{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80891,"rows_kept":80891,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104017725,205.0,77512.92,0.0,0.62681,2e-05,30.72235]
[1777104023157,205.0,77513.96,0.0,0.62683,2e-05,30.72214]
[1777104028645,205.0,77515.34,0.0,0.62687,2e-05,30.72187]
[1777104034236,205.0,77518.6,0.0,0.62694,2e-05,30.71845]
[1777104040283,205.0,77517.54,0.0,0.62692,2e-05,30.71866]
[1777104045320,205.0,77519.54,0.0,0.62696,2e-05,30.71826]
[1777104051884,45.0,77468.67,0.0,0.84039,7e-05,19.69916]
[1777104055838,44.73,77468.91,0.0,0.8418,7e-05,19.58497]
[1777104057890,44.6,77475.27,0.0,0.84288,7e-05,19.49839]
[1777104061894,44.36,77474.13,0.0,0.84405,7e-05,19.40212]
[1777104066903,44.09,77474.49,0.0,0.84551,7e-05,19.28215]
[1777104071908,43.84,77475.91,0.0,0.84691,7e-05,19.16654]
[1777104077914,43.57,77476.36,0.0,0.84836,7e-05,19.04644]
[1777104083920,43.33,77477.79,0.0,0.84971,7e-05,18.93327]
[1777104089624,43.12,77478.01,0.0,0.85085,7e-05,18.83746]
[1777104094931,42.96,77477.99,0.0,0.85172,7e-05,18.76297]
[1777104098935,42.62,77478.5,0.0,0.85362,7e-05,18.60167]
[1777104102939,42.3,77478.15,0.0,0.85533,7e-05,18.45494]
[1777104107199,41.99,77478.3,0.0,0.85703,7e-05,18.3083]
[1777104113950,41.6,77479.99,0.0,0.85929,7e-05,18.11208]
[1777104120957,41.25,77479.84,0.0,0.86125,7e-05,17.94053]
[1777104125961,41.05,77482.15,0.0,0.8625,7e-05,17.82994]
[1777104131368,40.86,77482.2,0.0,0.86357,7e-05,17.73527]
[1777104137963,40.72,77484.59,0.0,0.86456,7e-05,17.64765]
[1777104143979,40.6,77486.16,0.0,0.86531,7e-05,17.58097]
[1777104148984,40.56,77487.25,0.0,0.86564,7e-05,17.55131]
[1777104150986,40.53,77496.75,0.0,0.86642,7e-05,17.48394]
[1777104156992,40.47,77498.68,0.0,0.86693,7e-05,17.43715]
[1777104161997,40.42,77496.24,0.0,0.86701,7e-05,17.42867]
[1777104167002,40.39,77496.33,0.0,0.86722,7e-05,17.40976]
[1777104170198,40.37,77495.03,0.0,0.86725,7e-05,17.40741]
[1777104174513,40.34,77493.09,0.0,0.86725,7e-05,17.40643]
[1777104180017,40.32,77493.23,0.0,0.86742,7e-05,17.39082]
[1777104185023,40.3,77494.51,0.0,0.86762,7e-05,17.37388]
[1777104190032,40.28,77494.3,0.0,0.86769,7e-05,17.36728]
[1777104192513,40.28,77494.34,0.0,0.86772,7e-05,17.36435]
[1777104198040,40.26,77494.72,0.0,0.86782,7e-05,17.35529]
[1777104203045,40.28,77498.67,0.0,0.868,7e-05,17.3402]
[1777104208050,40.27,77500.45,0.0,0.86816,7e-05,17.32619]
[1777104214056,40.26,77502.27,0.0,0.86833,7e-05,17.30951]
[1777104217095,40.26,77503.23,0.0,0.8684,7e-05,17.30309]
[1777104223011,40.26,77506.03,0.0,0.86859,7e-05,17.28683]
[1777104228070,40.26,77505.09,0.0,0.86853,7e-05,17.29198]
[1777104233075,40.26,77509.86,0.0,0.86883,7e-05,17.26545]
[1777104238080,40.26,77508.37,0.0,0.86872,7e-05,17.27516]
[1777104239281,40.27,77508.39,0.0,0.86872,7e-05,17.27517]
[1777104245087,40.27,77510.71,0.0,0.86886,7e-05,17.26268]
[1777104250092,40.27,77509.92,0.0,0.8688,7e-05,17.26839]
[1777104255097,40.27,77510.23,0.0,0.86881,7e-05,17.26772]
[1777104260102,40.27,77509.36,0.0,0.86875,7e-05,17.27323]
[1777104265107,40.27,77505.28,0.0,0.86849,7e-05,17.2957]
[1777104270112,40.27,77505.55,0.0,0.86852,7e-05,17.29317]
[1777104275116,40.27,77502.74,0.0,0.86837,7e-05,17.30458]
[1777104277118,40.26,77492.87,0.0,0.86774,7e-05,17.35954]
[1777104281121,40.25,77485.42,0.0,0.8673,7e-05,17.39756]
[1777104286126,40.24,77485.98,0.0,0.86741,7e-05,17.38795]
[1777104292038,40.23,77485.75,0.0,0.86746,7e-05,17.38311]
[1777104297073,40.22,77488.71,0.0,0.86769,7e-05,17.36261]
[1777104299087,40.22,77483.65,0.0,0.86738,7e-05,17.38968]
[1777104301101,40.22,77483.0,0.0,0.86735,7e-05,17.39224]
[1777104302110,40.22,77490.98,0.0,0.86787,7e-05,17.34682]
[1777104303143,40.22,77497.06,0.0,0.86827,7e-05,17.31229]
[1777104308150,40.22,77497.71,0.0,0.8683,7e-05,17.30997]
[1777104313169,40.22,77499.45,0.0,0.86839,7e-05,17.30172]
[1777104320176,40.23,77499.41,0.0,0.86837,7e-05,17.3038]
[1777104326182,40.23,77499.28,0.0,0.86835,7e-05,17.30577]
[1777104332188,40.25,77500.41,0.0,0.86831,7e-05,17.30755]
[1777104337193,40.27,77500.66,0.0,0.8682,7e-05,17.31763]
[1777104342198,40.27,77501.29,0.0,0.86827,7e-05,17.31142]
[1777104346202,40.27,77509.15,0.0,0.8688,7e-05,17.26568]
[1777104351207,40.27,77512.12,0.0,0.86897,7e-05,17.25086]
[1777104356212,40.3,77510.67,0.0,0.86873,7e-05,17.27167]
[1777104361217,40.29,77509.34,0.0,0.86866,7e-05,17.2779]
[1777104366222,40.29,77509.5,0.0,0.86869,7e-05,17.27558]
[1777104371227,40.29,77510.47,0.0,0.86876,7e-05,17.26932]
[1777104378109,40.28,77510.53,0.0,0.86882,7e-05,17.2634]
[1777104383239,40.29,77510.22,0.0,0.86876,7e-05,17.26943]
[1777104389278,40.31,77512.79,0.0,0.8688,7e-05,17.26648]
[1777104394283,40.29,77512.27,0.0,0.86891,7e-05,17.25403]
[1777104401290,40.26,77511.37,0.0,0.86901,7e-05,17.24558]
[1777104406295,40.24,77509.66,0.0,0.869,7e-05,17.246]
[1777104411300,40.23,77515.09,0.0,0.8694,7e-05,17.21008]
[1777104416305,40.23,77518.11,0.0,0.86964,6e-05,17.18931]
[1777104419309,40.23,77526.39,0.0,0.87018,6e-05,17.14185]
[1777104420311,40.23,77532.44,0.0,0.87056,6e-05,17.10804]
[1777104424315,40.23,77537.87,0.0,0.87088,6e-05,17.08059]
[1777104429320,40.24,77539.5,0.0,0.87093,6e-05,17.07606]
[1777104434324,40.25,77540.95,0.0,0.87098,6e-05,17.07209]
[1777104440330,40.26,77541.87,0.0,0.87099,6e-05,17.0714]
[1777104445335,40.26,77540.61,0.0,0.87087,6e-05,17.08154]
[1777104450340,40.27,77540.39,0.0,0.87084,6e-05,17.08479]
[1777104455345,40.27,77540.11,0.0,0.87082,6e-05,17.08463]
[1777104460352,40.27,77540.19,0.0,0.87081,6e-05,17.08545]
[1777104466257,40.28,77543.28,0.0,0.87099,6e-05,17.06984]
[1777104471293,40.28,77542.49,0.0,0.87092,6e-05,17.07571]
[1777104476327,40.28,77542.07,0.0,0.87089,6e-05,17.07903]
[1777104481373,40.28,77541.49,0.0,0.87084,6e-05,17.08285]
[1777104486381,40.28,77541.06,0.0,0.87081,6e-05,17.08553]
[1777104492387,40.28,77540.37,0.0,0.87077,6e-05,17.08935]
[1777104498393,40.28,77539.44,0.0,0.87072,6e-05,17.09415]
[1777104503516,40.28,77539.6,0.0,0.87073,6e-05,17.09252]
[1777104509027,40.28,77539.89,0.0,0.87076,6e-05,17.09053]
[1777104515601,40.28,77540.71,0.0,0.87083,6e-05,17.08257]
[1777104521416,40.28,77541.56,0.0,0.87088,6e-05,17.07805]
[1777104526421,40.28,77541.43,0.0,0.87087,6e-05,17.07889]
[1777104532427,40.28,77541.26,0.0,0.87086,6e-05,17.07985]
[1777104537432,40.28,77542.13,0.0,0.87091,6e-05,17.075]
[1777104543796,40.28,77542.74,0.0,0.87095,6e-05,17.07198]
[1777104549336,40.28,77543.17,0.0,0.87097,6e-05,17.06979]
[1777104554449,40.3,77542.92,0.0,0.87084,6e-05,17.08198]
[1777104560455,40.3,77542.0,0.0,0.87081,6e-05,17.08485]
[1777104565460,40.3,77541.74,0.0,0.87081,6e-05,17.08432]
[1777104570465,40.29,77541.07,0.0,0.87079,6e-05,17.08612]
[1777104575470,40.29,77548.81,0.0,0.87132,6e-05,17.03772]
[1777104581476,40.29,77552.59,0.0,0.87153,6e-05,17.01899]
[1777104586481,40.3,77554.1,0.0,0.8716,6e-05,17.01294]
[1777104591486,40.3,77553.37,0.0,0.87154,6e-05,17.01889]
[1777104597492,40.31,77553.47,0.0,0.87153,6e-05,17.0199]
[1777104602497,40.31,77554.12,0.0,0.87156,6e-05,17.0173]
[1777104607502,40.31,77558.88,0.0,0.87186,6e-05,16.99006]
[1777104608503,40.31,77564.82,0.0,0.87226,6e-05,16.95507]
[1777104615510,40.29,77568.2,0.0,0.87254,6e-05,16.92993]
[1777104620515,40.29,77567.86,0.0,0.87255,6e-05,16.92841]
[1777104625520,40.3,77567.87,0.0,0.8725,6e-05,16.93351]
[1777104630525,40.27,77566.93,0.0,0.87262,6e-05,16.92209]
[1777104635439,40.25,77563.69,0.0,0.87254,6e-05,16.92735]
[1777104640474,40.24,77560.19,0.0,0.87234,6e-05,16.94507]
[1777104646541,40.26,77559.31,0.0,0.87217,6e-05,16.96016]
[1777104652550,40.25,77559.27,0.0,0.87225,6e-05,16.95271]
[1777104657555,40.24,77559.53,0.0,0.87232,6e-05,16.94655]
[1777104662560,40.23,77559.24,0.0,0.87235,6e-05,16.94417]
[1777104667565,40.22,77559.09,0.0,0.87237,6e-05,16.94166]
[1777104672570,40.22,77558.68,0.0,0.87235,6e-05,16.94366]
[1777104677575,40.24,77557.92,0.0,0.8722,6e-05,16.95708]
[1777104683581,40.3,77557.48,0.0,0.87181,6e-05,16.99303]
[1777104690588,40.46,77557.5,0.0,0.87093,6e-05,17.07367]
[1777104695593,40.56,77557.49,0.0,0.87041,6e-05,17.12032]
[1777104701599,40.66,77558.34,0.0,0.86985,6e-05,17.17107]
[1777104706604,40.74,77558.6,0.0,0.86946,6e-05,17.20681]
[1777104712610,40.81,77559.08,0.0,0.8691,6e-05,17.23997]
[1777104718542,40.86,77554.36,0.0,0.86851,6e-05,17.293]
[1777104723621,40.89,77554.02,0.0,0.86829,6e-05,17.3121]
[1777104729626,40.92,77549.04,0.0,0.86781,6e-05,17.35509]
[1777104734638,40.94,77548.53,0.0,0.86768,6e-05,17.36698]
[1777104741190,40.96,77549.49,0.0,0.86762,6e-05,17.37193]
[1777104749653,40.98,77551.35,0.0,0.86764,6e-05,17.37079]
[1777104757302,40.99,77551.67,0.0,0.8676,6e-05,17.37274]
[1777104762666,41.0,77551.46,0.0,0.86755,6e-05,17.37716]
[1777104767671,40.99,77551.3,0.0,0.86756,6e-05,17.3762]
[1777104772676,40.98,77551.82,0.0,0.86768,6e-05,17.36603]
[1777104777681,40.98,77550.96,0.0,0.86762,6e-05,17.37123]
[1777104782686,40.99,77551.31,0.0,0.86759,6e-05,17.37343]
[1777104788692,41.0,77550.04,0.0,0.86747,6e-05,17.38442]
[1777104793697,41.0,77549.75,0.0,0.86743,6e-05,17.38826]
[1777104798702,41.0,77551.4,0.0,0.86751,6e-05,17.38079]
[1777104804633,40.99,77553.02,0.0,0.86768,6e-05,17.36592]
[1777104809713,40.98,77551.34,0.0,0.86766,6e-05,17.36773]
[1777104814718,40.98,77550.65,0.0,0.86763,6e-05,17.36815]
[1777104820725,40.98,77550.46,0.0,0.86761,6e-05,17.36997]
[1777104825731,40.99,77549.12,0.0,0.86749,6e-05,17.38089]
[1777104830736,40.97,77549.24,0.0,0.86756,6e-05,17.37417]
[1777104835741,40.97,77548.96,0.0,0.86755,6e-05,17.37497]
[1777104840746,40.98,77548.62,0.0,0.8675,6e-05,17.3797]
[1777104845751,40.98,77548.05,0.0,0.86744,6e-05,17.38482]
[1777104850756,40.99,77547.53,0.0,0.86735,6e-05,17.39275]
[1777104855761,40.99,77542.96,0.0,0.86706,6e-05,17.41819]
[1777104856762,40.99,77536.74,0.0,0.86667,6e-05,17.45226]
[1777104861767,41.0,77536.53,0.0,0.86658,6e-05,17.46043]
[1777104866772,41.01,77536.9,0.0,0.86654,6e-05,17.46403]
[1777104871777,41.02,77537.51,0.0,0.86654,6e-05,17.4621]
[1777104876782,41.03,77537.45,0.0,0.8665,6e-05,17.4664]
[1777104882788,41.04,77538.19,0.0,0.8665,6e-05,17.46606]
[1777104887793,41.04,77538.78,0.0,0.86651,6e-05,17.46538]
[1777104892798,41.05,77539.51,0.0,0.86653,6e-05,17.46356]
[1777104897803,41.05,77540.04,0.0,0.86654,6e-05,17.46259]
[1777104902808,41.06,77540.37,0.0,0.8665,6e-05,17.46648]
[1777104907813,41.07,77540.57,0.0,0.86651,6e-05,17.46598]
[1777104912818,41.07,77540.88,0.0,0.86652,6e-05,17.4648]
[1777104918954,41.07,77540.8,0.0,0.86651,6e-05,17.46565]
[1777104924832,41.07,77541.59,0.0,0.86656,6e-05,17.46137]
[1777104930838,41.07,77542.11,0.0,0.86659,6e-05,17.45888]
[1777104935843,41.07,77542.46,0.0,0.86663,6e-05,17.45406]
[1777104941849,41.07,77541.89,0.0,0.86659,6e-05,17.45755]
[1777104946855,41.07,77541.65,0.0,0.86657,6e-05,17.45874]
[1777104951860,41.07,77541.48,0.0,0.86657,6e-05,17.45945]
[1777104956865,41.07,77541.64,0.0,0.86658,6e-05,17.4583]
[1777104962743,41.07,77541.51,0.0,0.86658,6e-05,17.45855]
[1777104964873,41.06,77548.58,0.0,0.86708,6e-05,17.41507]
[1777104970797,41.04,77549.3,0.0,0.86722,6e-05,17.40265]
[1777104975834,41.03,77546.36,0.0,0.8671,6e-05,17.41234]
[1777104980867,41.02,77546.63,0.0,0.86718,6e-05,17.4053]
[1777104985898,41.01,77545.48,0.0,0.86716,6e-05,17.40725]
[1777104990903,41.0,77544.61,0.0,0.86715,6e-05,17.40747]
[1777104996909,40.99,77545.4,0.0,0.86727,6e-05,17.39556]
[1777105003020,40.98,77544.77,0.0,0.86727,6e-05,17.39476]
[1777105008059,40.98,77544.54,0.0,0.86729,6e-05,17.39327]
[1777105013926,40.98,77547.42,0.0,0.86749,6e-05,17.37547]
[1777105018931,40.97,77546.78,0.0,0.86747,6e-05,17.37741]
[1777105023936,40.97,77547.19,0.0,0.86754,6e-05,17.37156]
[1777105028941,40.96,77547.72,0.0,0.86758,6e-05,17.3682]
[1777105033946,40.96,77545.59,0.0,0.86744,6e-05,17.37999]
[1777105038951,40.97,77546.0,0.0,0.86742,6e-05,17.38173]
[1777105043956,41.01,77543.92,0.0,0.8671,6e-05,17.41049]
[1777105048961,41.02,77542.53,0.0,0.86691,6e-05,17.4273]
[1777105053966,41.04,77540.65,0.0,0.86673,6e-05,17.44126]
[1777105059939,41.03,77543.74,0.0,0.86698,6e-05,17.41937]
[1777105064977,41.05,77541.89,0.0,0.86672,6e-05,17.44253]
[1777105069982,41.1,77543.07,0.0,0.86655,6e-05,17.45795]
[1777105074987,41.1,77542.33,0.0,0.8665,6e-05,17.46212]
[1777105079992,41.1,77542.07,0.0,0.86647,6e-05,17.46507]
[1777105085001,41.09,77542.17,0.0,0.86653,6e-05,17.46018]
[1777105090157,41.07,77540.6,0.0,0.86656,6e-05,17.45634]
[1777105096012,41.05,77539.13,0.0,0.86656,6e-05,17.45596]
[1777105101017,41.03,77539.87,0.0,0.8667,6e-05,17.44432]
[1777105106022,41.02,77541.46,0.0,0.86686,6e-05,17.42976]
[1777105111027,41.02,77544.37,0.0,0.86711,6e-05,17.4063]
[1777105116032,41.01,77546.41,0.0,0.86727,6e-05,17.39235]
[1777105121037,41.01,77547.87,0.0,0.86738,6e-05,17.3826]
[1777105126042,41.01,77549.0,0.0,0.86747,6e-05,17.37546]
[1777105132048,41.01,77550.3,0.0,0.86755,6e-05,17.36788]
[1777105137053,41.0,77552.05,0.0,0.86768,6e-05,17.35696]
[1777105143001,41.02,77552.83,0.0,0.86765,6e-05,17.3596]
[1777105148039,41.02,77550.53,0.0,0.86752,6e-05,17.3713]
[1777105153070,41.01,77546.89,0.0,0.86731,6e-05,17.38942]
[1777105158075,41.0,77544.71,0.0,0.8672,6e-05,17.39872]
[1777105159076,41.0,77539.56,0.0,0.86687,6e-05,17.42663]
[1777105163080,40.99,77532.58,0.0,0.86648,6e-05,17.46091]
[1777105168085,40.98,77532.12,0.0,0.86652,6e-05,17.45714]
[1777105173090,40.97,77531.75,0.0,0.86657,6e-05,17.45057]
[1777105178095,40.96,77530.02,0.0,0.86653,6e-05,17.45438]
[1777105184101,40.95,77528.92,0.0,0.86651,6e-05,17.45527]
[1777105189106,40.94,77526.94,0.0,0.86643,6e-05,17.46228]
[1777105194111,40.93,77525.53,0.0,0.86639,7e-05,17.46601]
[1777105199116,40.92,77525.95,0.0,0.86645,6e-05,17.46023]
[1777105204121,40.92,77526.55,0.0,0.86652,6e-05,17.4542]
[1777105209126,40.92,77526.4,0.0,0.86653,6e-05,17.45286]
[1777105215132,40.91,77527.4,0.0,0.86662,6e-05,17.44519]
[1777105220137,40.91,77527.34,0.0,0.86663,6e-05,17.44416]
[1777105225142,40.91,77527.68,0.0,0.86667,6e-05,17.44118]
[1777105230147,40.9,77527.2,0.0,0.86665,6e-05,17.44279]
[1777105235152,40.9,77527.24,0.0,0.86668,6e-05,17.43832]
[1777105241158,40.9,77527.87,0.0,0.86673,6e-05,17.43412]
[1777105246165,40.9,77531.66,0.0,0.86697,6e-05,17.41341]
[1777105251280,40.9,77531.62,0.0,0.86696,6e-05,17.41453]
[1777105257176,40.92,77531.08,0.0,0.86682,6e-05,17.4267]
[1777105263182,40.94,77531.39,0.0,0.86672,6e-05,17.43534]
[1777105265184,40.94,77537.08,0.0,0.8671,6e-05,17.4025]
[1777105266185,40.94,77546.69,0.0,0.86772,6e-05,17.34911]
[1777105269188,40.94,77556.07,0.0,0.86832,6e-05,17.29661]
[1777105274193,40.94,77557.4,0.0,0.8684,6e-05,17.28971]
[1777105279198,40.94,77558.99,0.0,0.86849,6e-05,17.28167]
[1777105285207,40.95,77557.0,0.0,0.86836,6e-05,17.29334]
[1777105291213,40.95,77555.83,0.0,0.86831,6e-05,17.29622]
[1777105296218,40.94,77555.22,0.0,0.86827,6e-05,17.29919]
[1777105301224,40.94,77555.16,0.0,0.86828,6e-05,17.29895]
[1777105307230,40.95,77554.61,0.0,0.86822,6e-05,17.30377]
[1777105314237,40.94,77553.82,0.0,0.86819,6e-05,17.30645]
[1777105319242,40.94,77554.12,0.0,0.86822,6e-05,17.3035]
[1777105324247,40.94,77555.42,0.0,0.86832,6e-05,17.29547]
[1777105328251,40.94,77549.93,0.0,0.86798,6e-05,17.32491]
[1777105333256,40.93,77548.12,0.0,0.86789,6e-05,17.33248]
[1777105338260,40.93,77546.02,0.0,0.86779,6e-05,17.34105]
[1777105343418,40.92,77544.35,0.0,0.86772,6e-05,17.34646]
[1777105350272,40.91,77543.47,0.0,0.86771,6e-05,17.34757]
[1777105355277,40.9,77540.77,0.0,0.86759,6e-05,17.35637]
[1777105360283,40.9,77538.07,0.0,0.86743,6e-05,17.36988]
[1777105363286,40.89,77532.26,0.0,0.8671,6e-05,17.39901]
[1777105368291,40.88,77531.73,0.0,0.86712,6e-05,17.39647]
[1777105373627,40.87,77530.51,0.0,0.86711,6e-05,17.39738]
[1777105379302,40.86,77531.06,0.0,0.86719,6e-05,17.39028]
[1777105384307,40.86,77531.57,0.0,0.86726,6e-05,17.38416]
[1777105389312,40.85,77530.89,0.0,0.86725,6e-05,17.38504]
[1777105394317,40.85,77531.06,0.0,0.86729,6e-05,17.38165]
[1777105399322,40.84,77530.98,0.0,0.8673,6e-05,17.37995]
[1777105404327,40.84,77531.01,0.0,0.86733,6e-05,17.3779]
[1777105409333,40.83,77527.0,0.0,0.86709,6e-05,17.39849]
[1777105414338,40.83,77524.59,0.0,0.86699,6e-05,17.40507]
[1777105419343,40.83,77525.19,0.0,0.86702,6e-05,17.40229]
[1777105424348,40.83,77525.63,0.0,0.86703,6e-05,17.40215]
[1777105430354,40.84,77525.75,0.0,0.86701,6e-05,17.40365]
[1777105432550,40.84,77530.35,0.0,0.86729,6e-05,17.37959]
[1777105438362,40.85,77532.7,0.0,0.8674,6e-05,17.36972]
[1777105443367,40.85,77536.7,0.0,0.86763,6e-05,17.35043]
[1777105448372,40.86,77534.58,0.0,0.86745,6e-05,17.36565]
[1777105454378,40.86,77534.18,0.0,0.8674,6e-05,17.3702]
[1777105459383,40.87,77533.88,0.0,0.86737,6e-05,17.37321]
[1777105465389,40.86,77532.59,0.0,0.86733,6e-05,17.37602]
[1777105470394,40.85,77532.8,0.0,0.86739,6e-05,17.37067]
[1777105476346,40.85,77532.71,0.0,0.86739,6e-05,17.3694]
[1777105481405,40.85,77533.08,0.0,0.86743,6e-05,17.3657]
[1777105484408,40.85,77524.58,0.0,0.86688,7e-05,17.41338]
[1777105489413,40.85,77525.37,0.0,0.86695,6e-05,17.40792]
[1777105494418,40.84,77526.26,0.0,0.86704,6e-05,17.40001]
[1777105499423,40.84,77524.31,0.0,0.86691,7e-05,17.41091]
[1777105504428,40.84,77523.14,0.0,0.86685,7e-05,17.41625]
[1777105509433,40.84,77526.35,0.0,0.86706,6e-05,17.39802]
[1777105514438,40.84,77526.13,0.0,0.86704,6e-05,17.39936]
[1777105520444,40.84,77526.29,0.0,0.86705,6e-05,17.39839]
[1777105525449,40.84,77527.34,0.0,0.86712,6e-05,17.39245]
[1777105530785,40.84,77527.97,0.0,0.86716,6e-05,17.38919]
[1777105539475,40.85,77529.15,0.0,0.86722,6e-05,17.38284]
[1777105544480,40.85,77529.13,0.0,0.86722,6e-05,17.38291]
[1777105549485,40.85,77529.27,0.0,0.8672,6e-05,17.38434]
[1777105554494,40.86,77529.36,0.0,0.86718,6e-05,17.38581]
[1777105560500,40.85,77530.06,0.0,0.86724,6e-05,17.38091]
[1777105565505,40.86,77530.11,0.0,0.86722,6e-05,17.38263]
[1777105568508,40.86,77535.25,0.0,0.86756,6e-05,17.35343]
[1777105574514,40.86,77537.27,0.0,0.86767,6e-05,17.34405]
[1777105580520,40.86,77536.95,0.0,0.86763,6e-05,17.347]
[1777105585525,40.86,77537.93,0.0,0.86769,6e-05,17.34242]
[1777105590530,40.87,77537.55,0.0,0.86765,6e-05,17.34534]
[1777105595535,40.86,77540.24,0.0,0.86786,6e-05,17.3259]
[1777105600540,40.87,77539.72,0.0,0.8678,6e-05,17.33062]
[1777105606546,40.86,77539.14,0.0,0.8678,6e-05,17.33089]
[1777105611551,40.85,77538.79,0.0,0.86782,6e-05,17.32896]
[1777105617557,40.85,77538.67,0.0,0.86786,6e-05,17.32557]
[1777105622562,40.84,77538.42,0.0,0.86787,6e-05,17.32419]
[1777105624564,40.84,77544.09,0.0,0.86825,6e-05,17.29174]
[1777105629569,40.84,77544.64,0.0,0.86828,6e-05,17.28872]
[1777105637577,40.84,77545.02,0.0,0.86831,6e-05,17.28655]
[1777105644028,40.84,77544.18,0.0,0.86826,6e-05,17.29082]
[1777105649589,40.84,77542.81,0.0,0.86818,6e-05,17.29783]
[1777105655595,40.84,77542.06,0.0,0.86816,6e-05,17.29772]
[1777105660600,40.83,77541.25,0.0,0.86812,6e-05,17.30123]
[1777105665605,40.83,77541.44,0.0,0.86814,6e-05,17.29914]
[1777105670613,40.83,77541.62,0.0,0.86816,6e-05,17.29734]
[1777105676619,40.83,77546.55,0.0,0.86848,6e-05,17.26996]
[1777105681624,40.83,77546.92,0.0,0.86849,6e-05,17.269]
[1777105686629,40.83,77546.67,0.0,0.86846,6e-05,17.27116]
[1777105691634,40.84,77546.7,0.0,0.86846,6e-05,17.27149]
[1777105696639,40.84,77548.26,0.0,0.86855,6e-05,17.2636]
[1777105701644,40.84,77549.22,0.0,0.8686,6e-05,17.2592]
[1777105706649,40.84,77549.11,0.0,0.86858,6e-05,17.26071]
[1777105711654,40.84,77550.66,0.0,0.86869,6e-05,17.2496]
[1777105716659,40.84,77550.56,0.0,0.86867,6e-05,17.25125]
[1777105722665,40.85,77551.09,0.0,0.8687,6e-05,17.24939]
[1777105727670,40.85,77550.15,0.0,0.86863,6e-05,17.25504]
[1777105732675,40.85,77549.46,0.0,0.86859,6e-05,17.25901]
[1777105738681,40.85,77550.94,0.0,0.86866,6e-05,17.25253]
[1777105743686,40.85,77552.11,0.0,0.86873,6e-05,17.24639]
[1777105748691,40.85,77553.22,0.0,0.8688,6e-05,17.24081]
[1777105753696,40.85,77551.89,0.0,0.86871,6e-05,17.24849]
[1777105758701,40.85,77553.17,0.0,0.86879,6e-05,17.24178]
[1777105763706,40.86,77553.3,0.0,0.86879,6e-05,17.24154]
[1777105769711,40.86,77554.39,0.0,0.86885,6e-05,17.2359]
[1777105774716,40.86,77554.92,0.0,0.8689,6e-05,17.23035]
[1777105781541,40.86,77554.79,0.0,0.86885,6e-05,17.23457]
[1777105787729,40.86,77553.79,0.0,0.86879,6e-05,17.24]
[1777105792734,40.86,77551.96,0.0,0.86868,6e-05,17.24959]
[1777105798659,40.86,77550.71,0.0,0.86861,6e-05,17.25526]
[1777105803694,40.85,77550.29,0.0,0.86864,6e-05,17.2529]
[1777105807723,40.83,77556.04,0.0,0.86914,6e-05,17.20859]
[1777105812754,40.81,77560.25,0.0,0.86949,6e-05,17.17775]
[1777105815221,40.81,77561.93,0.0,0.86964,6e-05,17.16437]
[1777105816758,40.8,77574.03,0.0,0.87044,6e-05,17.09429]
[1777105821763,40.77,77579.51,0.0,0.87098,6e-05,17.04582]
[1777105826768,40.73,77578.14,0.0,0.87109,6e-05,17.03582]
[1777105831773,40.7,77577.61,0.0,0.87124,6e-05,17.02052]
[1777105836778,40.68,77577.28,0.0,0.87135,6e-05,17.00992]
[1777105841783,40.66,77580.34,0.0,0.87164,6e-05,16.98462]
[1777105846788,40.65,77578.97,0.0,0.87161,6e-05,16.9863]
[1777105851793,40.64,77578.63,0.0,0.87165,6e-05,16.98289]
[1777105856797,40.63,77578.81,0.0,0.87171,6e-05,16.97737]
[1777105862803,40.62,77578.75,0.0,0.87176,6e-05,16.97316]
[1777105866809,40.62,77584.72,0.0,0.87215,6e-05,16.93823]
[1777105868811,40.62,77590.15,0.0,0.87249,6e-05,16.90803]
[1777105874647,40.63,77590.37,0.0,0.87249,6e-05,16.90804]
[1777105875818,40.63,77601.98,0.0,0.87321,6e-05,16.84381]
[1777105876819,40.63,77611.13,0.0,0.87377,6e-05,16.79408]
[1777105881824,40.63,77612.07,0.0,0.87385,6e-05,16.78747]
[1777105886829,40.62,77612.96,0.0,0.87395,6e-05,16.77816]
[1777105891835,40.6,77614.97,0.0,0.87422,6e-05,16.75176]
[1777105896840,40.58,77615.44,0.0,0.87436,6e-05,16.73911]
[1777105901849,40.56,77616.63,0.0,0.87452,6e-05,16.72452]
[1777105906854,40.55,77615.72,0.0,0.87453,6e-05,16.72313]
[1777105912860,40.54,77615.62,0.0,0.87459,6e-05,16.71718]
[1777105913861,40.54,77622.39,0.0,0.87502,6e-05,16.67866]
[1777105918866,40.53,77619.8,0.0,0.87488,6e-05,16.69169]
[1777105923871,40.53,77618.96,0.0,0.87485,6e-05,16.6937]
[1777105928876,40.52,77615.52,0.0,0.87467,6e-05,16.71034]
[1777105933881,40.52,77613.52,0.0,0.87458,6e-05,16.71771]
[1777105939665,40.51,77613.14,0.0,0.8746,6e-05,16.71584]
[1777105942890,40.5,77605.9,0.0,0.87418,6e-05,16.75393]
[1777105947894,40.49,77603.91,0.0,0.87411,6e-05,16.75926]
[1777105952899,40.48,77605.54,0.0,0.87428,6e-05,16.74237]
[1777105957904,40.48,77606.84,0.0,0.8744,6e-05,16.73216]
[1777105962909,40.48,77611.08,0.0,0.87468,6e-05,16.70705]
[1777105969916,40.47,77609.76,0.0,0.87461,6e-05,16.71312]
[1777105975918,40.47,77614.41,0.0,0.8749,6e-05,16.68678]
[1777105980930,40.48,77616.88,0.0,0.87504,6e-05,16.6746]
[1777105985935,40.48,77617.02,0.0,0.87503,6e-05,16.67504]
[1777105990940,40.48,77615.74,0.0,0.87495,6e-05,16.68285]
[1777105995945,40.48,77615.4,0.0,0.87492,6e-05,16.68508]
[1777106000950,40.48,77615.19,0.0,0.87491,6e-05,16.6863]
[1777106002952,40.48,77608.43,0.0,0.87449,6e-05,16.72356]
[1777106007957,40.47,77607.36,0.0,0.87446,6e-05,16.72688]
[1777106013963,40.47,77605.25,0.0,0.87438,6e-05,16.73222]
[1777106019969,40.46,77603.18,0.0,0.87428,6e-05,16.7404]
[1777106024974,40.45,77598.01,0.0,0.874,6e-05,16.7659]
[1777106029979,40.45,77596.31,0.0,0.87394,6e-05,16.77097]
[1777106034984,40.44,77596.56,0.0,0.874,6e-05,16.76557]
[1777106040990,40.43,77595.82,0.0,0.87399,6e-05,16.7661]
[1777106045995,40.43,77596.02,0.0,0.87403,6e-05,16.76205]
[1777106051000,40.42,77596.7,0.0,0.8741,6e-05,16.75588]
[1777106056005,40.42,77598.1,0.0,0.87421,6e-05,16.74633]
[1777106063012,40.42,77599.55,0.0,0.87431,6e-05,16.73683]
[1777106067016,40.39,77613.72,0.0,0.87536,6e-05,16.64237]
[1777106072021,40.36,77618.22,0.0,0.87582,6e-05,16.59919]
[1777106078027,40.33,77619.25,0.0,0.87605,6e-05,16.57797]
[1777106083188,40.31,77621.94,0.0,0.87635,6e-05,16.55072]
[1777106089195,40.2,77624.26,0.0,0.87711,6e-05,16.47971]
[1777106094200,40.12,77626.3,0.0,0.87768,6e-05,16.42663]
[1777106099205,40.06,77630.04,0.0,0.87826,6e-05,16.37247]
[1777106104211,40.01,77632.24,0.0,0.87867,6e-05,16.3335]
[1777106109216,39.97,77632.36,0.0,0.87891,6e-05,16.31112]
[1777106114221,39.94,77635.06,0.0,0.87927,6e-05,16.27797]
[1777106116223,39.93,77642.36,0.0,0.87978,6e-05,16.23111]
[1777106122230,39.9,77642.49,0.0,0.87992,6e-05,16.21739]
[1777106127235,39.89,77638.54,0.0,0.87978,6e-05,16.22992]
[1777106132240,39.87,77637.01,0.0,0.8798,6e-05,16.22608]
[1777106138246,39.85,77634.82,0.0,0.87976,6e-05,16.22941]
[1777106143251,39.84,77634.02,0.0,0.87979,6e-05,16.22659]
[1777106148256,39.83,77634.44,0.0,0.87988,6e-05,16.21821]
[1777106153261,39.82,77632.83,0.0,0.87984,6e-05,16.22186]
[1777106159194,39.81,77632.79,0.0,0.87989,6e-05,16.21638]
[1777106164229,39.8,77636.2,0.0,0.88014,6e-05,16.19361]
[1777106169265,39.8,77637.73,0.0,0.88025,6e-05,16.18322]
[1777106176285,39.79,77638.78,0.0,0.88034,6e-05,16.17557]
[1777106183292,39.79,77638.65,0.0,0.88034,6e-05,16.17479]
[1777106189298,39.79,77638.69,0.0,0.88036,6e-05,16.17331]
[1777106194303,39.79,77638.68,0.0,0.88039,6e-05,16.16918]
[1777106199308,39.79,77638.7,0.0,0.8804,6e-05,16.16829]
[1777106204320,39.79,77643.53,0.0,0.88069,6e-05,16.14136]
[1777106209325,39.79,77643.41,0.0,0.88068,6e-05,16.14274]
[1777106214330,39.79,77642.84,0.0,0.88064,6e-05,16.14619]
[1777106219335,39.79,77643.87,0.0,0.8807,6e-05,16.14061]
[1777106225340,39.79,77644.39,0.0,0.88073,6e-05,16.1382]
[1777106230345,39.79,77638.9,0.0,0.88039,6e-05,16.16903]
[1777106235350,39.78,77636.23,0.0,0.88025,6e-05,16.18185]
[1777106240356,39.78,77633.84,0.0,0.88014,6e-05,16.19209]
[1777106245362,39.77,77633.43,0.0,0.88014,6e-05,16.19136]
[1777106252846,39.77,77632.9,0.0,0.88017,6e-05,16.18714]
[1777106258376,39.76,77631.39,0.0,0.88008,6e-05,16.19531]
[1777106263381,39.76,77631.02,0.0,0.88009,6e-05,16.19437]
[1777106268386,39.75,77629.93,0.0,0.88005,6e-05,16.1977]
[1777106273391,39.75,77629.91,0.0,0.88007,6e-05,16.1962]
[1777106279396,39.75,77629.2,0.0,0.88006,6e-05,16.19713]
[1777106284402,39.74,77629.27,0.0,0.88009,6e-05,16.19446]
[1777106289407,39.74,77628.75,0.0,0.88008,6e-05,16.19528]
[1777106294412,39.73,77635.5,0.0,0.88051,6e-05,16.15572]
[1777106299417,39.74,77633.89,0.0,0.8804,6e-05,16.1654]
[1777106307227,39.73,77632.95,0.0,0.88035,6e-05,16.16999]
[1777106312430,39.73,77632.23,0.0,0.88034,6e-05,16.17002]
[1777106317435,39.73,77632.53,0.0,0.88036,6e-05,16.16777]
[1777106322440,39.73,77632.36,0.0,0.88035,6e-05,16.16824]
[1777106328373,39.73,77632.61,0.0,0.88038,6e-05,16.16623]
[1777106333450,39.73,77633.66,0.0,0.88044,6e-05,16.16001]
[1777106339456,39.73,77635.52,0.0,0.88054,6e-05,16.15079]
[1777106344465,39.73,77635.32,0.0,0.88053,6e-05,16.15206]
[1777106352473,39.73,77635.36,0.0,0.88053,6e-05,16.15174]
[1777106360481,39.73,77635.15,0.0,0.88052,6e-05,16.15348]
[1777106365486,39.74,77636.2,0.0,0.88057,6e-05,16.14846]
[1777106370491,39.73,77633.99,0.0,0.88044,6e-05,16.16019]
[1777106375495,39.73,77635.4,0.0,0.88056,6e-05,16.14816]
[1777106380500,39.73,77634.83,0.0,0.88053,6e-05,16.15088]
[1777106385505,39.73,77633.95,0.0,0.88048,6e-05,16.15513]
[1777106391511,39.73,77633.33,0.0,0.88044,6e-05,16.15853]
[1777106395519,39.73,77620.44,0.0,0.87967,6e-05,16.22974]
[1777106400524,39.71,77619.22,0.0,0.87965,6e-05,16.23072]
[1777106406531,39.7,77619.36,0.0,0.87973,6e-05,16.22373]
[1777106411536,39.7,77628.13,0.0,0.88031,6e-05,16.17042]
[1777106417542,39.7,77627.07,0.0,0.88025,6e-05,16.17552]
[1777106422547,39.69,77625.0,0.0,0.88014,6e-05,16.18619]
[1777106429115,39.69,77625.36,0.0,0.88018,6e-05,16.18242]
[1777106434559,39.69,77624.67,0.0,0.88017,6e-05,16.18143]
[1777106439564,39.68,77623.49,0.0,0.88011,6e-05,16.18652]
[1777106444569,39.68,77623.49,0.0,0.88013,6e-05,16.18513]
[1777106449574,39.68,77623.76,0.0,0.88016,6e-05,16.18237]
[1777106454579,39.68,77623.2,0.0,0.88013,6e-05,16.18449]
[1777106460332,39.67,77623.12,0.0,0.88014,6e-05,16.18387]
[1777106465590,39.67,77622.74,0.0,0.88013,6e-05,16.1848]
[1777106471598,39.67,77622.47,0.0,0.88013,6e-05,16.18514]
[1777106476603,39.67,77622.64,0.0,0.88015,6e-05,16.18326]
[1777106481608,39.67,77622.36,0.0,0.88014,6e-05,16.18406]
[1777106486613,39.67,77621.51,0.0,0.88009,6e-05,16.18796]
[1777106491618,39.66,77621.47,0.0,0.88012,6e-05,16.18383]
[1777106498625,39.66,77621.26,0.0,0.88012,6e-05,16.18382]
[1777106503630,39.66,77623.81,0.0,0.88028,6e-05,16.16918]
[1777106509636,39.66,77624.72,0.0,0.88033,6e-05,16.16441]
[1777106514641,39.66,77625.93,0.0,0.8804,6e-05,16.15825]
[1777106519646,39.66,77623.75,0.0,0.88026,6e-05,16.17109]
[1777106524651,39.66,77618.2,0.0,0.87992,6e-05,16.20198]
[1777106529656,39.66,77615.21,0.0,0.87978,6e-05,16.21553]
[1777106534661,39.65,77615.16,0.0,0.8798,6e-05,16.21279]
[1777106540667,39.64,77615.06,0.0,0.87983,6e-05,16.21035]
[1777106546674,39.64,77614.51,0.0,0.87982,6e-05,16.2108]
[1777106552680,39.64,77614.36,0.0,0.87986,6e-05,16.20597]
[1777106559537,39.63,77614.21,0.0,0.87987,6e-05,16.20486]
[1777106564692,39.63,77613.96,0.0,0.87987,6e-05,16.2047]
[1777106570698,39.63,77614.78,0.0,0.87994,6e-05,16.19862]
[1777106575703,39.62,77614.45,0.0,0.87993,6e-05,16.19963]
[1777106580708,39.62,77613.37,0.0,0.87987,6e-05,16.20464]
[1777106585713,39.62,77613.54,0.0,0.87989,6e-05,16.20248]
[1777106587715,39.62,77619.64,0.0,0.88027,6e-05,16.16758]
[1777106592720,39.62,77620.7,0.0,0.88032,6e-05,16.16354]
[1777106597725,39.63,77620.97,0.0,0.88033,6e-05,16.16297]
[1777106602730,39.63,77621.8,0.0,0.88037,6e-05,16.15917]
[1777106607735,39.63,77621.33,0.0,0.88033,6e-05,16.1628]
[1777106613741,39.63,77621.72,0.0,0.88037,6e-05,16.15785]
[1777106618746,39.63,77621.81,0.0,0.88037,6e-05,16.15766]
[1777106623751,39.63,77620.3,0.0,0.88028,6e-05,16.16614]
[1777106629757,39.63,77620.0,0.0,0.88027,6e-05,16.16708]
[1777106634762,39.63,77620.26,0.0,0.88029,6e-05,16.16489]
[1777106639767,39.63,77619.86,0.0,0.88027,6e-05,16.16653]
[1777106644772,39.63,77619.83,0.0,0.88028,6e-05,16.16565]
[1777106650778,39.62,77616.98,0.0,0.88012,6e-05,16.1802]
[1777106653690,39.62,77612.44,0.0,0.87986,6e-05,16.20398]
[1777106655783,39.61,77610.48,0.0,0.87976,6e-05,16.21359]
[1777106658724,39.61,77610.51,0.0,0.87978,6e-05,16.21116]
[1777106663760,39.61,77612.85,0.0,0.87996,6e-05,16.195]
[1777106668795,39.6,77613.33,0.0,0.88001,6e-05,16.19027]
[1777106673803,39.6,77615.32,0.0,0.88017,6e-05,16.17394]
[1777106679809,39.6,77615.95,0.0,0.88021,6e-05,16.16969]
[1777106684814,39.6,77616.33,0.0,0.88024,6e-05,16.16725]
[1777106689819,39.6,77616.49,0.0,0.88026,6e-05,16.16592]
[1777106696826,39.59,77615.55,0.0,0.88021,6e-05,16.17025]
[1777106701831,39.59,77616.42,0.0,0.88027,6e-05,16.1646]
[1777106707837,39.59,77616.0,0.0,0.88025,6e-05,16.16632]
[1777106712842,39.59,77615.31,0.0,0.88022,6e-05,16.16942]
[1777106717847,39.59,77612.93,0.0,0.88008,6e-05,16.1814]
[1777106722856,39.58,77612.91,0.0,0.8801,6e-05,16.17985]
[1777106727861,39.58,77612.63,0.0,0.8801,6e-05,16.17989]
[1777106732866,39.58,77612.44,0.0,0.88012,6e-05,16.17624]
[1777106737871,39.58,77610.86,0.0,0.88004,6e-05,16.18372]
[1777106742876,39.57,77611.35,0.0,0.88009,6e-05,16.17934]
[1777106747881,39.57,77611.44,0.0,0.88011,6e-05,16.17754]
[1777106754888,39.57,77611.48,0.0,0.88013,6e-05,16.17565]
[1777106760894,39.57,77611.56,0.0,0.88014,6e-05,16.174]
[1777106765899,39.56,77611.65,0.0,0.88016,6e-05,16.17255]
[1777106770903,39.56,77611.7,0.0,0.88017,6e-05,16.17139]
[1777106775908,39.56,77611.45,0.0,0.88017,6e-05,16.17186]
[1777106780913,39.56,77611.67,0.0,0.88019,6e-05,16.16975]
[1777106785918,39.56,77611.76,0.0,0.8802,6e-05,16.16844]
[1777106790923,39.56,77611.83,0.0,0.88022,6e-05,16.16731]
[1777106795928,39.56,77611.82,0.0,0.88024,6e-05,16.16353]
[1777106801934,39.55,77611.65,0.0,0.88024,6e-05,16.16381]
[1777106807939,39.55,77611.69,0.0,0.88025,6e-05,16.1628]
[1777106812944,39.55,77611.87,0.0,0.88027,6e-05,16.16115]
[1777106817949,39.55,77611.37,0.0,0.88024,6e-05,16.16331]
[1777106823878,39.55,77611.44,0.0,0.88026,6e-05,16.16191]
[1777106828913,39.55,77610.32,0.0,0.8802,6e-05,16.16721]
[1777106833965,39.54,77610.75,0.0,0.88024,6e-05,16.16377]
[1777106838973,39.54,77610.28,0.0,0.88022,6e-05,16.16562]
[1777106843978,39.54,77608.95,0.0,0.88014,6e-05,16.17243]
[1777106849984,39.54,77609.95,0.0,0.88022,6e-05,16.16515]
[1777106854989,39.54,77612.09,0.0,0.88038,6e-05,16.14901]
[1777106859993,39.54,77615.9,0.0,0.88061,6e-05,16.12803]
[1777106864998,39.54,77618.67,0.0,0.88076,6e-05,16.11392]
[1777106867000,39.54,77611.99,0.0,0.88035,6e-05,16.15218]
[1777106872007,39.54,77614.96,0.0,0.88053,6e-05,16.13499]
[1777106878013,39.54,77617.71,0.0,0.88069,6e-05,16.12011]
[1777106883021,39.55,77618.12,0.0,0.88071,6e-05,16.11898]
[1777106888026,39.55,77616.17,0.0,0.88059,6e-05,16.13012]
[1777106893031,39.55,77617.13,0.0,0.88065,6e-05,16.12442]
[1777106898036,39.55,77617.51,0.0,0.88067,6e-05,16.12226]
[1777106903040,39.54,77615.51,0.0,0.88055,6e-05,16.1333]
[1777106909045,39.54,77614.53,0.0,0.8805,6e-05,16.1379]
[1777106914050,39.54,77614.67,0.0,0.88054,6e-05,16.13274]
[1777106920550,39.54,77613.13,0.0,0.88046,6e-05,16.14029]
[1777106926062,39.54,77612.3,0.0,0.88042,6e-05,16.14324]
[1777106931067,39.53,77612.98,0.0,0.88048,6e-05,16.13799]
[1777106937073,39.53,77614.9,0.0,0.88061,6e-05,16.12617]
[1777106943079,39.53,77615.11,0.0,0.88063,6e-05,16.12474]
[1777106949085,39.53,77615.86,0.0,0.88067,6e-05,16.1204]
[1777106954090,39.54,77616.91,0.0,0.88069,6e-05,16.11918]
[1777106959094,39.54,77616.54,0.0,0.88067,6e-05,16.12053]
[1777106964099,39.54,77616.64,0.0,0.88069,6e-05,16.11917]
[1777106969894,39.54,77616.59,0.0,0.88069,6e-05,16.11874]
[1777106978114,39.53,77616.45,0.0,0.88071,6e-05,16.11517]
[1777106983119,39.53,77615.85,0.0,0.88068,6e-05,16.11802]
[1777106989045,39.53,77615.57,0.0,0.88068,6e-05,16.11861]
[1777106994080,39.53,77614.52,0.0,0.88062,6e-05,16.12358]
[1777106999117,39.53,77613.2,0.0,0.88056,6e-05,16.12953]
[1777107004140,39.52,77613.01,0.0,0.88056,6e-05,16.12918]
[1777107010146,39.52,77613.37,0.0,0.8806,6e-05,16.12577]
[1777107017153,39.52,77613.05,0.0,0.88059,6e-05,16.1262]
[1777107022158,39.52,77612.2,0.0,0.88055,6e-05,16.12973]
[1777107028164,39.51,77612.12,0.0,0.88056,6e-05,16.12875]
[1777107033169,39.51,77610.78,0.0,0.88051,6e-05,16.13195]
[1777107038174,39.51,77610.2,0.0,0.88046,6e-05,16.13637]
[1777107043179,39.49,77611.05,0.0,0.88064,6e-05,16.12004]
[1777107049185,39.47,77611.27,0.0,0.88079,6e-05,16.1053]
[1777107054189,39.45,77611.54,0.0,0.8809,6e-05,16.09478]
[1777107059194,39.44,77611.64,0.0,0.88096,6e-05,16.08892]
[1777107064199,39.43,77613.49,0.0,0.88114,6e-05,16.07208]
[1777107069204,39.42,77613.28,0.0,0.88118,6e-05,16.06844]
[1777107074209,39.41,77613.01,0.0,0.88121,6e-05,16.06588]
[1777107081216,39.4,77613.23,0.0,0.88127,6e-05,16.05986]
[1777107088224,39.4,77613.68,0.0,0.88134,6e-05,16.05377]
[1777107093229,39.39,77614.09,0.0,0.8814,6e-05,16.04625]
[1777107098813,39.39,77614.34,0.0,0.88143,6e-05,16.04342]
[1777107104240,39.39,77614.71,0.0,0.88147,6e-05,16.03997]
[1777107109374,39.39,77614.8,0.0,0.88148,6e-05,16.03862]
[1777107115251,39.39,77615.05,0.0,0.88151,6e-05,16.03626]
[1777107122983,39.39,77615.02,0.0,0.88151,6e-05,16.03558]
[1777107128264,39.39,77615.34,0.0,0.88152,6e-05,16.03549]
[1777107136072,39.39,77615.37,0.0,0.88153,6e-05,16.03415]
[1777107144129,39.39,77615.41,0.0,0.88152,6e-05,16.03484]
[1777107149664,39.39,77615.01,0.0,0.88151,6e-05,16.03581]
[1777107155291,39.39,77615.23,0.0,0.88154,6e-05,16.03226]
[1777107164270,39.38,77615.23,0.0,0.88155,6e-05,16.03051]
[1777107169810,39.38,77615.23,0.0,0.88156,6e-05,16.02969]
[1777107175311,39.38,77615.45,0.0,0.88156,6e-05,16.02952]
[1777107180316,39.39,77615.1,0.0,0.88153,6e-05,16.03307]
[1777107186322,39.38,77615.15,0.0,0.88155,6e-05,16.03116]
[1777107191327,39.38,77615.08,0.0,0.88155,6e-05,16.03035]
[1777107196332,39.38,77615.66,0.0,0.8816,6e-05,16.02615]
[1777107210346,39.38,77615.89,0.0,0.88163,6e-05,16.02302]
[1777107217353,39.38,77615.89,0.0,0.88166,6e-05,16.01924]
[1777107222358,39.38,77615.8,0.0,0.88166,6e-05,16.01945]
[1777107227363,39.38,77615.72,0.0,0.88165,6e-05,16.0196]
[1777107236372,39.37,77615.59,0.0,0.88165,6e-05,16.01961]
[1777107241377,39.37,77615.83,0.0,0.88167,6e-05,16.01786]
[1777107246382,39.37,77615.9,0.0,0.88168,6e-05,16.01714]
[1777107255917,39.37,77615.71,0.0,0.88167,6e-05,16.01763]
[1777107261397,39.37,77616.01,0.0,0.8817,6e-05,16.01562]
[1777107270015,39.37,77616.08,0.0,0.8817,6e-05,16.015]
[1777107275411,39.37,77616.22,0.0,0.88173,6e-05,16.01097]
[1777107280418,39.38,77616.11,0.0,0.8817,6e-05,16.01418]
[1777107286424,39.38,77618.81,0.0,0.88185,6e-05,15.99964]
[1777107291429,39.38,77618.72,0.0,0.88184,6e-05,16.00064]
[1777107297435,39.38,77618.59,0.0,0.88183,6e-05,16.00176]
[1777107302440,39.38,77618.3,0.0,0.88181,6e-05,16.00361]
[1777107307445,39.38,77618.1,0.0,0.8818,6e-05,16.00462]
[1777107313317,39.38,77618.12,0.0,0.8818,6e-05,16.00449]
[1777107318455,39.38,77618.1,0.0,0.8818,6e-05,16.00447]
[1777107324394,39.38,77617.52,0.0,0.88177,6e-05,16.00751]
[1777107329432,39.38,77616.35,0.0,0.8817,6e-05,16.01356]
[1777107334465,39.37,77613.43,0.0,0.88156,6e-05,16.02567]
[1777107339477,39.37,77614.29,0.0,0.88162,6e-05,16.01947]
[1777107346568,39.37,77615.98,0.0,0.88173,6e-05,16.00927]
[1777107355493,39.37,77616.11,0.0,0.88173,6e-05,16.00999]
[1777107360498,39.37,77618.28,0.0,0.88186,6e-05,15.99728]
[1777107366504,39.37,77618.18,0.0,0.88185,6e-05,15.99821]
[1777107371509,39.37,77618.17,0.0,0.88185,6e-05,15.99843]
[1777107378516,39.37,77618.43,0.0,0.88187,6e-05,15.99703]
[1777107383521,39.38,77618.3,0.0,0.88186,6e-05,15.9979]
[1777107388526,39.37,77617.54,0.0,0.88181,6e-05,16.00214]
[1777107393530,39.37,77617.08,0.0,0.88181,6e-05,16.00118]
[1777107398535,39.37,77617.12,0.0,0.88181,6e-05,16.00075]
[1777107403540,39.37,77617.03,0.0,0.88181,6e-05,16.00105]
[1777107412549,39.38,77617.12,0.0,0.88179,6e-05,16.0022]
[1777107418546,39.38,77616.87,0.0,0.88177,6e-05,16.00495]
[1777107425129,39.38,77615.1,0.0,0.88168,6e-05,16.01316]
[1777107433185,39.37,77615.06,0.0,0.88169,6e-05,16.01135]
[1777107438575,39.37,77616.75,0.0,0.88181,6e-05,16.0008]
[1777107443580,39.37,77616.85,0.0,0.88182,6e-05,15.99997]
[1777107448585,39.37,77615.83,0.0,0.88176,6e-05,16.00542]
[1777107453590,39.37,77614.94,0.0,0.88173,6e-05,16.00652]
[1777107458826,39.37,77614.69,0.0,0.88172,6e-05,16.00724]
[1777107464601,39.37,77613.31,0.0,0.88162,6e-05,16.0166]
[1777107470607,39.37,77612.1,0.0,0.88157,6e-05,16.02167]
[1777107476613,39.36,77612.17,0.0,0.88159,6e-05,16.0194]
[1777107482619,39.36,77611.25,0.0,0.88155,6e-05,16.02289]
[1777107488625,39.35,77609.24,0.0,0.88145,6e-05,16.03219]
[1777107494620,39.36,77608.84,0.0,0.88142,6e-05,16.03477]
[1777107499639,39.36,77608.41,0.0,0.88139,6e-05,16.03723]
[1777107504644,39.35,77608.17,0.0,0.8814,6e-05,16.03643]
[1777107509649,39.35,77608.28,0.0,0.88141,6e-05,16.03615]
[1777107515655,39.35,77608.14,0.0,0.88142,6e-05,16.03374]
[1777107522662,39.35,77608.17,0.0,0.88145,6e-05,16.03095]
[1777107527666,39.34,77608.02,0.0,0.88145,6e-05,16.03027]
[1777107530669,39.34,77613.17,0.0,0.88177,6e-05,16.00089]
[1777107535675,39.35,77614.49,0.0,0.88184,6e-05,15.99414]
[1777107540680,39.35,77614.45,0.0,0.88183,6e-05,15.99534]
[1777107545685,39.35,77614.86,0.0,0.88185,6e-05,15.99372]
[1777107550690,39.35,77615.8,0.0,0.8819,6e-05,15.98943]
[1777107555695,39.35,77620.39,0.0,0.88216,6e-05,15.96475]
[1777107561701,39.36,77620.51,0.0,0.88214,6e-05,15.96683]
[1777107565111,39.36,77620.59,0.0,0.88213,6e-05,15.96754]
[1777107566706,39.36,77619.53,0.0,0.88206,6e-05,15.97422]
[1777107576715,39.37,77620.0,0.0,0.88209,6e-05,15.97062]
[1777107581720,39.38,77632.41,0.0,0.88281,6e-05,15.90398]
[1777107586725,39.38,77632.15,0.0,0.88274,6e-05,15.91044]
[1777107591730,39.39,77630.41,0.0,0.88259,6e-05,15.924]
[1777107596735,39.4,77628.85,0.0,0.88247,6e-05,15.93548]
[1777107601740,39.4,77628.39,0.0,0.88243,6e-05,15.93976]
[1777107603742,39.39,77644.04,0.0,0.88343,6e-05,15.84664]
[1777107606745,39.38,77638.32,0.0,0.88312,6e-05,15.87527]
[1777107611750,39.37,77637.62,0.0,0.88315,6e-05,15.87249]
[1777107616755,39.38,77637.5,0.0,0.8831,6e-05,15.87699]
[1777107621760,39.37,77637.3,0.0,0.88314,6e-05,15.87289]
[1777107626765,39.36,77638.33,0.0,0.88326,6e-05,15.86187]
[1777107630769,39.35,77631.64,0.0,0.88289,6e-05,15.89606]
[1777107633772,39.34,77625.99,0.0,0.88266,6e-05,15.91528]
[1777107638777,39.28,77622.7,0.0,0.88279,6e-05,15.90195]
[1777107644783,39.27,77622.1,0.0,0.8828,6e-05,15.90156]
[1777107649788,39.26,77624.26,0.0,0.88298,6e-05,15.88464]
[1777107655793,39.25,77625.49,0.0,0.8831,6e-05,15.8732]
[1777107661798,39.25,77627.31,0.0,0.88325,6e-05,15.85851]
[1777107667807,39.24,77628.88,0.0,0.88339,6e-05,15.84536]
[1777107672812,39.23,77628.92,0.0,0.88343,6e-05,15.84179]
[1777107677817,39.23,77629.47,0.0,0.8835,6e-05,15.83533]
[1777107684824,39.22,77630.81,0.0,0.88363,6e-05,15.82312]
[1777107688828,39.21,77625.28,0.0,0.88331,6e-05,15.85231]
[1777107693833,39.21,77620.1,0.0,0.88305,6e-05,15.87534]
[1777107698838,39.2,77615.37,0.0,0.88279,6e-05,15.89897]
[1777107703843,39.19,77610.44,0.0,0.88253,6e-05,15.92358]
[1777107708848,39.19,77609.43,0.0,0.8825,6e-05,15.92557]
[1777107713853,39.18,77606.59,0.0,0.88237,6e-05,15.93801]
[1777107718860,39.17,77606.4,0.0,0.8824,6e-05,15.93522]
[1777107721863,39.17,77600.4,0.0,0.88205,6e-05,15.96745]
[1777107727240,39.16,77601.19,0.0,0.88214,6e-05,15.95879]
[1777107732874,39.15,77601.59,0.0,0.88222,6e-05,15.95165]
[1777107737879,39.15,77602.55,0.0,0.88232,6e-05,15.94216]
[1777107743353,39.14,77602.71,0.0,0.88237,6e-05,15.93732]
[1777107748874,39.13,77603.57,0.0,0.88247,6e-05,15.92775]
[1777107754897,39.12,77603.79,0.0,0.88255,6e-05,15.91867]
[1777107760903,39.11,77604.54,0.0,0.88264,6e-05,15.90996]
[1777107766909,39.11,77604.64,0.0,0.88269,6e-05,15.90503]
[1777107771914,39.1,77604.61,0.0,0.88273,6e-05,15.90161]
[1777107776919,39.09,77604.62,0.0,0.88277,6e-05,15.89798]
[1777107781924,39.09,77604.81,0.0,0.88282,6e-05,15.89335]
[1777107787930,39.08,77604.88,0.0,0.88286,6e-05,15.8888]
[1777107792935,39.07,77605.05,0.0,0.88291,6e-05,15.88439]
[1777107797940,39.07,77604.28,0.0,0.8829,6e-05,15.88544]
[1777107802946,39.06,77604.43,0.0,0.88294,6e-05,15.88116]
[1777107807951,39.06,77603.52,0.0,0.88292,6e-05,15.88333]
[1777107813957,39.05,77603.7,0.0,0.88299,6e-05,15.87501]
[1777107818962,39.04,77604.04,0.0,0.88305,6e-05,15.86972]
[1777107823968,39.04,77604.09,0.0,0.88308,6e-05,15.86618]
[1777107828974,39.03,77603.86,0.0,0.8831,6e-05,15.86455]
[1777107833982,39.03,77604.55,0.0,0.88317,6e-05,15.85739]
[1777107839988,39.02,77604.33,0.0,0.8832,6e-05,15.8551]
[1777107844993,39.01,77601.25,0.0,0.88304,6e-05,15.86982]
[1777107849998,39.01,77602.45,0.0,0.88315,6e-05,15.85978]
[1777107855003,39.0,77600.39,0.0,0.88305,6e-05,15.86849]
[1777107861008,39.0,77598.88,0.0,0.883,6e-05,15.87336]
[1777107866013,38.99,77596.36,0.0,0.88287,6e-05,15.88467]
[1777107871018,38.98,77595.36,0.0,0.88287,6e-05,15.88386]
[1777107876023,38.98,77598.43,0.0,0.88309,6e-05,15.86293]
[1777107881028,38.97,77598.62,0.0,0.88313,6e-05,15.85871]
[1777107886033,38.97,77599.39,0.0,0.88321,6e-05,15.85117]
[1777107891039,38.96,77600.09,0.0,0.88329,6e-05,15.84438]
[1777107897433,38.96,77600.89,0.0,0.88337,6e-05,15.83625]
[1777107903051,38.95,77601.93,0.0,0.88347,6e-05,15.82677]
[1777107908991,38.94,77602.47,0.0,0.88354,6e-05,15.82029]
[1777107914091,38.94,77603.2,0.0,0.88361,6e-05,15.81332]
[1777107919587,38.93,77603.17,0.0,0.88364,6e-05,15.81079]
[1777107924623,38.93,77603.27,0.0,0.88368,6e-05,15.80754]
[1777107930108,38.92,77603.62,0.0,0.88373,6e-05,15.80239]
[1777107935113,38.92,77603.7,0.0,0.88378,6e-05,15.796]
[1777107940118,38.91,77603.97,0.0,0.88382,6e-05,15.79193]
[1777107945770,38.91,77604.23,0.0,0.88387,6e-05,15.78791]
[1777107951129,38.9,77604.42,0.0,0.88391,6e-05,15.7838]
[1777107957854,38.9,77604.51,0.0,0.88394,6e-05,15.78037]
[1777107962893,38.89,77604.67,0.0,0.88398,6e-05,15.77701]
[1777107967924,38.89,77604.74,0.0,0.88401,6e-05,15.77427]
[1777107973150,38.89,77605.03,0.0,0.88406,6e-05,15.76977]
[1777107978156,38.88,77605.19,0.0,0.88409,6e-05,15.76649]
[1777107979157,38.88,77611.94,0.0,0.88451,6e-05,15.72699]
[1777107984162,38.88,77608.39,0.0,0.88431,6e-05,15.74551]
[1777107989167,38.87,77607.53,0.0,0.88428,6e-05,15.74835]
[1777107995173,38.87,77606.53,0.0,0.88427,6e-05,15.74831]
[1777108001159,38.86,77606.23,0.0,0.88428,6e-05,15.74744]
[1777108007187,38.86,77603.68,0.0,0.88414,6e-05,15.75961]
[1777108012192,38.86,77603.26,0.0,0.88414,6e-05,15.75979]
[1777108017197,38.85,77602.66,0.0,0.88413,6e-05,15.76107]
[1777108022202,38.85,77602.39,0.0,0.88413,6e-05,15.7605]
[1777108027207,38.84,77604.26,0.0,0.88427,6e-05,15.74756]
[1777108032212,38.84,77603.59,0.0,0.88425,6e-05,15.74935]
[1777108039219,38.83,77602.25,0.0,0.8842,6e-05,15.75412]
[1777108044224,38.83,77601.59,0.0,0.88418,6e-05,15.7558]
[1777108050229,38.83,77601.63,0.0,0.88421,6e-05,15.75297]
[1777108055235,38.82,77601.05,0.0,0.88421,6e-05,15.75093]
[1777108060572,38.82,77601.05,0.0,0.88424,6e-05,15.74883]
[1777108066246,38.81,77600.31,0.0,0.88422,6e-05,15.75063]
[1777108071251,38.81,77599.27,0.0,0.88417,6e-05,15.75453]
[1777108076256,38.81,77599.48,0.0,0.88421,6e-05,15.75123]
[1777108081261,38.8,77599.98,0.0,0.88426,6e-05,15.74626]
[1777108086266,38.8,77601.34,0.0,0.88437,6e-05,15.73635]
[1777108092272,38.8,77603.13,0.0,0.8845,6e-05,15.72363]
[1777108098278,38.79,77605.55,0.0,0.88467,6e-05,15.70743]
[1777108100280,38.79,77611.31,0.0,0.88504,6e-05,15.67338]
[1777108105285,38.79,77611.81,0.0,0.88508,6e-05,15.66897]
[1777108110413,38.79,77612.58,0.0,0.88515,6e-05,15.66304]
[1777108116296,38.78,77612.64,0.0,0.88518,6e-05,15.65815]
[1777108121301,38.78,77612.92,0.0,0.88521,6e-05,15.65515]
[1777108126306,38.78,77612.92,0.0,0.88523,6e-05,15.65377]
[1777108131311,38.78,77612.82,0.0,0.88524,6e-05,15.65304]
[1777108136316,38.77,77612.42,0.0,0.88522,6e-05,15.65398]
[1777108141321,38.77,77608.42,0.0,0.88499,6e-05,15.67583]
[1777108146326,38.77,77607.42,0.0,0.88494,6e-05,15.68023]
[1777108151331,38.77,77605.86,0.0,0.88486,6e-05,15.68774]
[1777108156336,38.76,77604.87,0.0,0.88482,6e-05,15.69196]
[1777108162289,38.76,77606.09,0.0,0.88491,6e-05,15.68306]
[1777108167325,38.76,77606.06,0.0,0.88493,6e-05,15.68165]
[1777108172355,38.75,77604.88,0.0,0.88489,6e-05,15.68373]
[1777108177360,38.75,77606.0,0.0,0.88497,6e-05,15.67572]
[1777108183366,38.75,77606.55,0.0,0.88502,6e-05,15.67078]
[1777108188371,38.75,77607.16,0.0,0.88508,6e-05,15.66593]
[1777108193376,38.74,77607.66,0.0,0.88512,6e-05,15.66161]
[1777108198381,38.74,77608.28,0.0,0.88517,6e-05,15.65669]
[1777108203386,38.74,77608.61,0.0,0.88521,6e-05,15.65348]
[1777108208391,38.74,77609.13,0.0,0.88525,6e-05,15.6492]
[1777108214397,38.73,77609.33,0.0,0.88528,6e-05,15.64657]
[1777108219402,38.73,77608.87,0.0,0.88526,6e-05,15.648]
[1777108224407,38.73,77608.42,0.0,0.88525,6e-05,15.64936]
[1777108229412,38.73,77605.62,0.0,0.88509,6e-05,15.66437]
[1777108234417,38.72,77604.0,0.0,0.88502,6e-05,15.66907]
[1777108240424,38.72,77603.58,0.0,0.88501,6e-05,15.66989]
[1777108246430,38.72,77603.2,0.0,0.88501,6e-05,15.67042]
[1777108251435,38.72,77604.07,0.0,0.88508,6e-05,15.66398]
[1777108256440,38.71,77602.18,0.0,0.88497,6e-05,15.67361]
[1777108261445,38.71,77602.09,0.0,0.88498,6e-05,15.6727]
[1777108267451,38.71,77601.59,0.0,0.88497,6e-05,15.67395]
[1777108275458,38.7,77601.8,0.0,0.885,6e-05,15.67056]
[1777108280464,38.7,77601.78,0.0,0.88502,6e-05,15.66929]
[1777108285469,38.7,77600.66,0.0,0.88496,6e-05,15.67449]
[1777108297273,38.69,77600.33,0.0,0.88499,6e-05,15.67004]
[1777108302485,38.69,77600.35,0.0,0.88501,6e-05,15.66837]
[1777108310493,38.69,77600.41,0.0,0.88503,6e-05,15.66595]
[1777108315498,38.69,77600.25,0.0,0.88504,6e-05,15.66559]
[1777108320503,38.68,77600.25,0.0,0.88505,6e-05,15.66432]
[1777108326511,38.68,77599.81,0.0,0.88504,6e-05,15.6653]
[1777108333518,38.68,77600.21,0.0,0.88508,6e-05,15.66124]
[1777108340043,38.68,77600.22,0.0,0.8851,6e-05,15.65969]
[1777108346530,38.67,77600.04,0.0,0.8851,6e-05,15.65896]
[1777108351535,38.67,77600.17,0.0,0.88515,6e-05,15.6537]
[1777108359543,38.67,77600.57,0.0,0.88519,6e-05,15.64918]
[1777108364560,38.66,77600.22,0.0,0.88518,6e-05,15.65006]
[1777108369565,38.66,77599.54,0.0,0.88515,6e-05,15.65281]
[1777108374570,38.66,77600.15,0.0,0.8852,6e-05,15.64813]
[1777108380330,38.66,77600.15,0.0,0.88521,6e-05,15.64699]
[1777108386581,38.65,77600.32,0.0,0.88524,6e-05,15.64445]
[1777108392586,38.65,77600.31,0.0,0.88525,6e-05,15.64314]
[1777108397591,38.65,77599.96,0.0,0.88524,6e-05,15.64409]
[1777108403597,38.65,77600.82,0.0,0.88531,6e-05,15.63779]
[1777108408602,38.65,77601.47,0.0,0.88536,6e-05,15.63298]
[1777108413609,38.64,77603.2,0.0,0.8855,6e-05,15.6186]
[1777108418614,38.64,77604.42,0.0,0.88558,6e-05,15.61065]
[1777108423619,38.64,77606.15,0.0,0.8857,6e-05,15.59975]
[1777108430212,38.64,77605.94,0.0,0.88571,6e-05,15.59887]
[1777108436632,38.64,77606.63,0.0,0.88577,6e-05,15.59321]
[1777108444310,38.63,77605.37,0.0,0.8857,6e-05,15.59951]
[1777108449645,38.63,77604.58,0.0,0.88566,6e-05,15.60317]
[1777108455651,38.63,77607.11,0.0,0.88583,6e-05,15.5876]
[1777108460656,38.63,77606.82,0.0,0.88582,6e-05,15.58863]
[1777108466665,38.63,77608.21,0.0,0.88591,6e-05,15.57987]
[1777108468667,38.63,77616.58,0.0,0.88643,6e-05,15.531]
[1777108473672,38.63,77620.35,0.0,0.88668,6e-05,15.50574]
[1777108478677,38.63,77621.0,0.0,0.88673,6e-05,15.50131]
[1777108481680,38.62,77615.53,0.0,0.8864,6e-05,15.53212]
[1777108486685,38.62,77615.56,0.0,0.88642,6e-05,15.53025]
[1777108491690,38.62,77615.67,0.0,0.88644,6e-05,15.52789]
[1777108497683,38.62,77616.76,0.0,0.88653,6e-05,15.51957]
[1777108502702,38.61,77611.73,0.0,0.88624,6e-05,15.54706]
[1777108507707,38.61,77607.94,0.0,0.88602,6e-05,15.56751]
[1777108512712,38.61,77608.67,0.0,0.88607,6e-05,15.56277]
[1777108518718,38.61,77608.97,0.0,0.88609,6e-05,15.56051]
[1777108523723,38.61,77609.36,0.0,0.88612,6e-05,15.55777]
[1777108528728,38.61,77608.14,0.0,0.88605,6e-05,15.56444]
[1777108534734,38.6,77607.57,0.0,0.88604,6e-05,15.5639]
[1777108539739,38.6,77607.85,0.0,0.88606,6e-05,15.56181]
[1777108545017,38.6,77607.73,0.0,0.88607,6e-05,15.56092]
[1777108550750,38.6,77607.0,0.0,0.88605,6e-05,15.56286]
[1777108555755,38.59,77606.38,0.0,0.88603,6e-05,15.5645]
[1777108560760,38.59,77606.81,0.0,0.88608,6e-05,15.56014]
[1777108565765,38.59,77606.62,0.0,0.88609,6e-05,15.55934]
[1777108570770,38.58,77606.16,0.0,0.88608,6e-05,15.56015]
[1777108575775,38.58,77606.05,0.0,0.88609,6e-05,15.55894]
[1777108581736,38.58,77606.16,0.0,0.88612,6e-05,15.55604]
[1777108587787,38.57,77605.96,0.0,0.88613,6e-05,15.55502]
[1777108592792,38.57,77606.09,0.0,0.88618,6e-05,15.54914]
[1777108597797,38.57,77606.7,0.0,0.88623,6e-05,15.54387]
[1777108602802,38.56,77606.86,0.0,0.88626,6e-05,15.54117]
[1777108607807,38.56,77606.41,0.0,0.88625,6e-05,15.54208]
[1777108612812,38.56,77606.36,0.0,0.88626,6e-05,15.54066]
[1777108617819,38.55,77606.22,0.0,0.88627,6e-05,15.5398]
[1777108622824,38.55,77606.11,0.0,0.88628,6e-05,15.53875]
[1777108628830,38.55,77606.49,0.0,0.88633,6e-05,15.53454]
[1777108634836,38.54,77606.6,0.0,0.88635,6e-05,15.53194]
[1777108640680,38.54,77606.58,0.0,0.88637,6e-05,15.53012]
[1777108645847,38.54,77606.94,0.0,0.88641,6e-05,15.52642]
[1777108651853,38.53,77607.12,0.0,0.88646,6e-05,15.52024]
[1777108657895,38.53,77607.34,0.0,0.88649,6e-05,15.51715]
[1777108663865,38.53,77612.14,0.0,0.88681,6e-05,15.48741]
[1777108669871,38.53,77616.83,0.0,0.88711,6e-05,15.45877]
[1777108674876,38.52,77617.85,0.0,0.88718,6e-05,15.4518]
[1777108679882,38.52,77617.15,0.0,0.88715,6e-05,15.45483]
[1777108684887,38.52,77614.54,0.0,0.887,6e-05,15.46895]
[1777108689892,38.52,77614.28,0.0,0.887,6e-05,15.46933]
[1777108694897,38.52,77612.43,0.0,0.8869,6e-05,15.47896]
[1777108699902,38.51,77610.52,0.0,0.88679,6e-05,15.48881]
[1777108704907,38.51,77611.64,0.0,0.88687,6e-05,15.48104]
[1777108712279,38.51,77611.27,0.0,0.88689,6e-05,15.47798]
[1777108717921,38.51,77611.57,0.0,0.88692,6e-05,15.47501]
[1777108723356,38.5,77611.7,0.0,0.88694,6e-05,15.47291]
[1777108728764,38.5,77611.58,0.0,0.88695,6e-05,15.47247]
[1777108733936,38.5,77607.54,0.0,0.8867,6e-05,15.49591]
[1777108739942,38.5,77607.63,0.0,0.88671,6e-05,15.49441]
[1777108739942,38.5,77607.63,0.0,0.88671,6e-05,15.49441]
[1777108744947,38.5,77607.7,0.0,0.88673,6e-05,15.49269]
[1777108749952,38.5,77607.48,0.0,0.88673,6e-05,15.4927]
[1777108756585,38.49,77607.4,0.0,0.88674,6e-05,15.49139]
[1777108761964,38.49,77607.28,0.0,0.88675,6e-05,15.49084]
[1777108766969,38.49,77607.3,0.0,0.88676,6e-05,15.48947]
[1777108772708,38.49,77607.08,0.0,0.88679,6e-05,15.486]
[1777108777980,38.48,77607.13,0.0,0.8868,6e-05,15.48452]
[1777108782985,38.48,77607.26,0.0,0.88682,6e-05,15.48257]
[1777108787990,38.48,77607.07,0.0,0.88682,6e-05,15.48248]
[1777108793996,38.48,77607.13,0.0,0.88684,6e-05,15.4807]
[1777108799001,38.47,77605.98,0.0,0.88678,6e-05,15.48626]
[1777108804943,38.47,77607.46,0.0,0.88689,6e-05,15.47625]
[1777108810012,38.47,77608.09,0.0,0.88694,6e-05,15.47148]
[1777108815015,38.47,77608.12,0.0,0.88695,6e-05,15.47018]
[1777108824026,38.47,77608.9,0.0,0.88702,6e-05,15.46376]
[1777108829471,38.46,77608.9,0.0,0.88703,6e-05,15.46255]
[1777108836161,38.46,77609.79,0.0,0.88712,6e-05,15.45291]
[1777108842058,38.46,77610.34,0.0,0.88716,6e-05,15.44863]
[1777108848064,38.46,77610.43,0.0,0.88718,6e-05,15.44698]
[1777108853069,38.46,77611.96,0.0,0.88728,6e-05,15.43723]
[1777108857073,38.45,77617.01,0.0,0.8876,6e-05,15.40719]
[1777108863080,38.45,77616.3,0.0,0.88756,6e-05,15.41058]
[1777108868085,38.45,77614.17,0.0,0.88744,6e-05,15.42219]
[1777108873090,38.45,77614.44,0.0,0.88747,6e-05,15.41917]
[1777108878095,38.45,77614.67,0.0,0.8875,6e-05,15.41637]
[1777108884101,38.44,77614.63,0.0,0.88751,6e-05,15.4149]
[1777108889106,38.44,77611.85,0.0,0.88736,6e-05,15.42966]
[1777108895112,38.44,77612.06,0.0,0.88741,6e-05,15.4234]
[1777108901117,38.44,77614.56,0.0,0.88758,6e-05,15.40711]
[1777108906122,38.43,77613.78,0.0,0.88755,6e-05,15.4103]
[1777108912128,38.43,77613.84,0.0,0.88756,6e-05,15.40925]
[1777108918735,38.43,77614.03,0.0,0.88758,6e-05,15.40734]
[1777108924143,38.43,77614.61,0.0,0.88762,6e-05,15.40342]
[1777108929148,38.43,77615.5,0.0,0.88768,6e-05,15.39767]
[1777108937156,38.43,77616.58,0.0,0.88775,6e-05,15.3907]
[1777108946165,38.43,77616.09,0.0,0.88773,6e-05,15.39272]
[1777108951169,38.43,77615.76,0.0,0.88773,6e-05,15.39088]
[1777108959013,38.42,77615.76,0.0,0.88774,6e-05,15.39014]
[1777108965183,38.42,77614.3,0.0,0.88766,6e-05,15.39753]
[1777108971100,38.42,77614.77,0.0,0.88771,6e-05,15.3934]
[1777108976138,38.42,77610.14,0.0,0.88742,6e-05,15.42025]
[1777108980198,38.42,77605.01,0.0,0.8871,6e-05,15.4507]
[1777108985203,38.42,77599.13,0.0,0.88673,6e-05,15.48552]
[1777108990207,38.42,77599.83,0.0,0.88677,6e-05,15.48182]
[1777108995212,38.42,77598.46,0.0,0.88668,6e-05,15.49013]
[1777109000217,38.42,77598.15,0.0,0.88666,6e-05,15.49228]
[1777109005222,38.42,77597.26,0.0,0.8866,6e-05,15.49776]
[1777109009227,38.42,77587.36,0.0,0.88599,6e-05,15.55581]
[1777109010228,38.42,77575.71,0.0,0.88526,6e-05,15.62386]
[1777109015233,38.42,77575.63,0.0,0.88528,6e-05,15.62039]
[1777109020238,38.42,77575.75,0.0,0.8853,6e-05,15.61906]
[1777109025243,38.42,77577.59,0.0,0.88542,6e-05,15.60775]
[1777109030248,38.42,77580.7,0.0,0.88562,6e-05,15.58903]
[1777109032250,38.42,77587.64,0.0,0.88605,6e-05,15.54836]
[1777109037255,38.42,77590.22,0.0,0.88621,6e-05,15.53323]
[1777109042260,38.42,77590.49,0.0,0.88624,6e-05,15.53076]
[1777109044262,38.42,77596.11,0.0,0.88659,6e-05,15.49744]
[1777109049270,38.41,77597.15,0.0,0.88667,6e-05,15.49011]
[1777109054275,38.41,77596.36,0.0,0.88663,6e-05,15.4936]
[1777109059280,38.41,77596.58,0.0,0.88665,6e-05,15.4912]
[1777109064755,38.41,77597.01,0.0,0.8867,6e-05,15.48732]
[1777109069790,38.41,77598.5,0.0,0.8868,6e-05,15.47768]
[1777109076297,38.4,77599.0,0.0,0.88686,6e-05,15.47022]
[1777109082303,38.4,77600.11,0.0,0.88694,6e-05,15.46256]
[1777109087307,38.4,77601.03,0.0,0.88701,6e-05,15.45626]
[1777109092312,38.4,77601.2,0.0,0.88703,6e-05,15.4544]
[1777109097317,38.4,77603.21,0.0,0.88716,6e-05,15.44182]
[1777109102322,38.4,77605.32,0.0,0.8873,6e-05,15.42876]
[1777109104325,38.4,77613.2,0.0,0.88779,6e-05,15.38253]
[1777109109330,38.39,77612.83,0.0,0.88778,6e-05,15.38327]
[1777109114335,38.39,77610.81,0.0,0.88767,6e-05,15.39354]
[1777109120341,38.39,77611.36,0.0,0.88772,6e-05,15.3885]
[1777109125346,38.38,77612.04,0.0,0.88778,6e-05,15.3831]
[1777109130351,38.38,77612.4,0.0,0.88782,6e-05,15.37952]
[1777109135356,38.38,77612.91,0.0,0.88788,6e-05,15.37185]
[1777109141362,38.38,77614.06,0.0,0.88797,6e-05,15.36355]
[1777109147368,38.37,77614.18,0.0,0.88799,6e-05,15.36129]
[1777109153374,38.37,77614.57,0.0,0.88803,6e-05,15.35746]
[1777109158847,38.37,77614.57,0.0,0.88805,6e-05,15.35596]
[1777109165386,38.37,77614.96,0.0,0.88809,6e-05,15.35221]
[1777109170391,38.37,77614.87,0.0,0.88809,6e-05,15.3522]
[1777109175396,38.36,77615.19,0.0,0.88811,6e-05,15.34951]
[1777109180401,38.36,77615.12,0.0,0.88811,6e-05,15.34968]
[1777109185406,38.36,77616.29,0.0,0.88818,6e-05,15.34279]
[1777109195663,38.36,77616.66,0.0,0.88823,6e-05,15.33734]
[1777109201423,38.36,77618.25,0.0,0.88832,6e-05,15.32815]
[1777109206428,38.36,77621.95,0.0,0.88855,6e-05,15.30675]
[1777109211436,38.36,77625.32,0.0,0.88876,6e-05,15.28709]
[1777109216441,38.36,77626.23,0.0,0.88881,6e-05,15.28142]
[1777109222855,38.36,77626.05,0.0,0.8888,6e-05,15.28292]
[1777109228290,38.36,77625.51,0.0,0.88876,6e-05,15.28643]
[1777109233464,38.37,77625.17,0.0,0.88874,6e-05,15.28883]
[1777109238967,38.37,77624.9,0.0,0.88872,6e-05,15.29082]
[1777109244475,38.37,77624.75,0.0,0.8887,6e-05,15.29205]
[1777109250481,38.37,77624.7,0.0,0.8887,6e-05,15.29277]
[1777109255485,38.37,77624.59,0.0,0.88871,6e-05,15.29047]
[1777109262492,38.37,77624.64,0.0,0.8887,6e-05,15.29065]
[1777109267497,38.37,77624.47,0.0,0.88869,6e-05,15.29197]
[1777109272502,38.37,77624.59,0.0,0.88869,6e-05,15.29164]
[1777109277507,38.37,77624.2,0.0,0.88867,6e-05,15.29395]
[1777109283513,38.37,77624.25,0.0,0.88868,6e-05,15.2932]
[1777109289519,38.37,77624.08,0.0,0.88867,6e-05,15.29374]
[1777109295525,38.37,77624.06,0.0,0.88867,6e-05,15.29341]
[1777109300530,38.37,77624.05,0.0,0.88868,6e-05,15.29311]
[1777109305535,38.37,77624.03,0.0,0.88868,6e-05,15.29282]
[1777109310540,38.37,77624.04,0.0,0.88868,6e-05,15.29242]
[1777109315545,38.37,77624.05,0.0,0.88871,6e-05,15.28874]
[1777109322552,38.36,77623.99,0.0,0.88871,6e-05,15.2886]
[1777109328558,38.36,77623.99,0.0,0.88871,6e-05,15.28822]
[1777109333564,38.36,77623.97,0.0,0.88872,6e-05,15.28796]
[1777109335566,38.36,77618.9,0.0,0.88841,6e-05,15.31754]
[1777109337568,38.36,77612.13,0.0,0.88799,6e-05,15.35704]
[1777109342573,38.36,77608.49,0.0,0.88777,6e-05,15.37805]
[1777109347578,38.36,77608.18,0.0,0.88775,6e-05,15.37954]
[1777109352583,38.36,77608.17,0.0,0.88775,6e-05,15.37933]
[1777109357591,38.36,77609.28,0.0,0.88782,6e-05,15.37259]
[1777109362596,38.36,77609.53,0.0,0.88784,6e-05,15.37086]
[1777109366600,38.36,77604.0,0.0,0.8875,6e-05,15.4029]
[1777109371605,38.36,77596.14,0.0,0.88704,6e-05,15.44564]
[1777109376610,38.36,77586.47,0.0,0.88643,6e-05,15.50283]
[1777109381615,38.36,77583.46,0.0,0.88624,6e-05,15.52069]
[1777109386620,38.36,77582.0,0.0,0.88615,6e-05,15.52933]
[1777109391625,38.36,77580.61,0.0,0.88606,6e-05,15.53757]
[1777109396634,38.36,77578.94,0.0,0.88597,6e-05,15.54642]
[1777109401639,38.36,77576.89,0.0,0.88585,6e-05,15.55691]
[1777109406644,38.36,77575.88,0.0,0.88581,6e-05,15.56122]
[1777109409647,38.35,77581.28,0.0,0.88615,6e-05,15.5287]
[1777109415223,38.35,77583.21,0.0,0.88629,6e-05,15.51584]
[1777109420658,38.35,77581.73,0.0,0.88621,6e-05,15.52319]
[1777109425663,38.35,77586.43,0.0,0.88652,6e-05,15.49452]
[1777109431669,38.34,77587.27,0.0,0.8866,6e-05,15.48504]
[1777109436673,38.34,77592.06,0.0,0.88691,6e-05,15.4561]
[1777109441678,38.34,77592.16,0.0,0.88692,6e-05,15.4547]
[1777109446683,38.34,77595.9,0.0,0.88716,6e-05,15.43208]
[1777109451688,38.34,77596.56,0.0,0.88721,6e-05,15.42765]
[1777109456693,38.34,77597.87,0.0,0.8873,6e-05,15.41935]
[1777109463701,38.34,77598.05,0.0,0.88731,6e-05,15.41759]
[1777109468706,38.34,77601.3,0.0,0.88752,6e-05,15.3981]
[1777109473711,38.34,77602.03,0.0,0.88757,6e-05,15.39348]
[1777109479054,38.33,77602.4,0.0,0.8876,6e-05,15.39086]
[1777109485724,38.33,77602.93,0.0,0.88763,6e-05,15.38736]
[1777109490729,38.33,77602.9,0.0,0.88763,6e-05,15.38726]
[1777109495733,38.33,77603.49,0.0,0.88769,6e-05,15.38023]
[1777109503741,38.33,77603.41,0.0,0.88769,6e-05,15.3803]
[1777109509264,38.33,77603.82,0.0,0.88772,6e-05,15.37766]
[1777109519338,38.33,77604.06,0.0,0.88774,6e-05,15.37577]
[1777109524762,38.33,77603.56,0.0,0.88771,6e-05,15.37841]
[1777109534075,38.33,77604.36,0.0,0.88777,6e-05,15.37328]
[1777109539477,38.33,77604.45,0.0,0.88777,6e-05,15.37258]
[1777109545152,38.33,77604.59,0.0,0.88778,6e-05,15.3715]
[1777109550187,38.33,77604.32,0.0,0.88777,6e-05,15.37286]
[1777109555794,38.33,77604.57,0.0,0.88781,6e-05,15.36792]
[1777109560799,38.33,77602.46,0.0,0.88768,6e-05,15.38009]
[1777109565804,38.33,77603.0,0.0,0.88771,6e-05,15.37669]
[1777109573812,38.33,77603.47,0.0,0.88775,6e-05,15.37355]
[1777109578817,38.33,77603.92,0.0,0.88778,6e-05,15.37076]
[1777109583822,38.33,77604.38,0.0,0.88781,6e-05,15.36789]
[1777109589830,38.33,77604.87,0.0,0.88784,6e-05,15.36482]
[1777109595834,38.33,77604.72,0.0,0.88783,6e-05,15.3655]
[1777109600839,38.33,77606.55,0.0,0.88795,6e-05,15.35472]
[1777109605844,38.33,77607.45,0.0,0.888,6e-05,15.34943]
[1777109611853,38.33,77607.83,0.0,0.88805,6e-05,15.34387]
[1777109616858,38.33,77607.91,0.0,0.88805,6e-05,15.3434]
[1777109623709,38.33,77608.09,0.0,0.88806,6e-05,15.34236]
[1777109628870,38.33,77608.57,0.0,0.88809,6e-05,15.33956]
[1777109633875,38.33,77608.64,0.0,0.88809,6e-05,15.33919]
[1777109638880,38.33,77608.66,0.0,0.8881,6e-05,15.3391]
[1777109643885,38.33,77608.69,0.0,0.8881,6e-05,15.33898]
[1777109649891,38.33,77608.92,0.0,0.88811,6e-05,15.33767]
[1777109657899,38.33,77609.29,0.0,0.88813,6e-05,15.33559]
[1777109663905,38.33,77609.24,0.0,0.88813,6e-05,15.33599]
[1777109670394,38.33,77609.27,0.0,0.88813,6e-05,15.33588]
[1777109675917,38.33,77608.91,0.0,0.88813,6e-05,15.33477]
[1777109681923,38.33,77609.08,0.0,0.88814,6e-05,15.33385]
[1777109688930,38.33,77609.27,0.0,0.88815,6e-05,15.33285]
[1777109693935,38.33,77610.29,0.0,0.88821,6e-05,15.32695]
[1777109698940,38.33,77610.68,0.0,0.88823,6e-05,15.32479]
[1777109703945,38.33,77615.21,0.0,0.88851,6e-05,15.29864]
[1777109709667,38.33,77615.55,0.0,0.88852,6e-05,15.29707]
[1777109716958,38.33,77615.59,0.0,0.88852,6e-05,15.2973]
[1777109722964,38.33,77614.89,0.0,0.88848,6e-05,15.30174]
[1777109729807,38.33,77614.89,0.0,0.88847,6e-05,15.30217]
[1777109737504,38.33,77614.4,0.0,0.88846,6e-05,15.30218]
[1777109742540,38.33,77614.34,0.0,0.88845,6e-05,15.30285]
[1777109749948,38.33,77614.65,0.0,0.88846,6e-05,15.30145]
[1777109754996,38.33,77615.05,0.0,0.88849,6e-05,15.29941]
[1777109761003,38.33,77615.79,0.0,0.88853,6e-05,15.29546]
[1777109765007,38.33,77623.32,0.0,0.88899,6e-05,15.25185]
[1777109770012,38.33,77625.64,0.0,0.88912,6e-05,15.23892]
[1777109775020,38.33,77624.74,0.0,0.88907,6e-05,15.24409]
[1777109781025,38.34,77623.72,0.0,0.889,6e-05,15.25023]
[1777109790034,38.34,77623.56,0.0,0.88898,6e-05,15.25236]
[1777109797041,38.34,77622.18,0.0,0.88891,6e-05,15.258]
[1777109804048,38.34,77621.61,0.0,0.88886,6e-05,15.2621]
[1777109810454,38.34,77621.61,0.0,0.88886,6e-05,15.26288]
[1777109817061,38.34,77620.99,0.0,0.88881,6e-05,15.26713]
[1777109824068,38.34,77620.69,0.0,0.88879,6e-05,15.26961]
[1777109829073,38.34,77620.67,0.0,0.88878,6e-05,15.27021]
[1777109834078,38.35,77620.06,0.0,0.88874,6e-05,15.27411]
[1777109840664,38.35,77620.08,0.0,0.88874,6e-05,15.27416]
[1777109847091,38.35,77620.05,0.0,0.88873,6e-05,15.27489]
[1777109852305,38.35,77620.05,0.0,0.88875,6e-05,15.27191]
[1777109857340,38.35,77619.75,0.0,0.88873,6e-05,15.27341]
[1777109862375,38.35,77619.77,0.0,0.88874,6e-05,15.27301]
[1777109868112,38.35,77618.3,0.0,0.88865,6e-05,15.28134]
[1777109873117,38.35,77618.55,0.0,0.88867,6e-05,15.27959]
[1777109879123,38.34,77618.8,0.0,0.88869,6e-05,15.27781]
[1777109885129,38.34,77619.07,0.0,0.88871,6e-05,15.27595]
[1777109890134,38.34,77619.23,0.0,0.88872,6e-05,15.27479]
[1777109895139,38.34,77619.8,0.0,0.88877,6e-05,15.26997]
[1777109900144,38.34,77619.75,0.0,0.88877,6e-05,15.26946]
[1777109905149,38.34,77621.86,0.0,0.8889,6e-05,15.25701]
[1777109912156,38.34,77621.49,0.0,0.8889,6e-05,15.25568]
[1777109917161,38.34,77621.1,0.0,0.88888,6e-05,15.25788]
[1777109922798,38.34,77620.91,0.0,0.88888,6e-05,15.25762]
[1777109928172,38.34,77628.73,0.0,0.88937,6e-05,15.21109]
[1777109933875,38.34,77629.5,0.0,0.88941,6e-05,15.20692]
[1777109939183,38.34,77631.52,0.0,0.88954,6e-05,15.19482]
[1777109944188,38.33,77631.0,0.0,0.88952,6e-05,15.19668]
[1777109949193,38.33,77634.41,0.0,0.88974,6e-05,15.17579]
[1777109955024,38.33,77632.7,0.0,0.88965,6e-05,15.18444]
[1777109959204,38.33,77631.94,0.0,0.88961,6e-05,15.18799]
[1777109964209,38.33,77630.11,0.0,0.88951,6e-05,15.19752]
[1777109970133,38.32,77629.29,0.0,0.88947,6e-05,15.20127]
[1777109975168,38.32,77629.48,0.0,0.88951,6e-05,15.19637]
[1777109976174,38.32,77629.49,0.0,0.88951,6e-05,15.19608]
[1777109977186,38.32,77651.06,0.0,0.89082,6e-05,15.07049]
[1777109978223,38.32,77668.95,0.0,0.89191,6e-05,14.96627]
[1777109983229,38.32,77673.52,0.0,0.8922,6e-05,14.93814]
[1777109984232,38.32,77684.77,0.0,0.89287,6e-05,14.87275]
[1777109989237,38.32,77685.15,0.0,0.89291,6e-05,14.86943]
[1777109991239,38.32,77700.71,0.0,0.89384,6e-05,14.77887]
[1777109992240,38.32,77720.17,0.0,0.89499,6e-05,14.6664]
[1777109994742,38.31,77720.03,0.0,0.89499,6e-05,14.66652]
[1777109996244,38.31,77711.76,0.0,0.8945,6e-05,14.71393]
[1777110001249,38.31,77710.51,0.0,0.89444,6e-05,14.71965]
[1777110006254,38.31,77707.81,0.0,0.89429,6e-05,14.73434]
[1777110010258,38.31,77702.65,0.0,0.89399,6e-05,14.7641]
[1777110011259,38.31,77694.93,0.0,0.89353,6e-05,14.8086]
[1777110016264,38.31,77693.86,0.0,0.89347,6e-05,14.81429]
[1777110021269,38.31,77695.4,0.0,0.89357,6e-05,14.80488]
[1777110026274,38.31,77693.41,0.0,0.89346,6e-05,14.81577]
[1777110031279,38.31,77691.03,0.0,0.89333,6e-05,14.8264]
[1777110036284,38.31,77689.99,0.0,0.89327,6e-05,14.83304]
[1777110041289,38.31,77692.26,0.0,0.8934,6e-05,14.81978]
[1777110047295,38.31,77693.46,0.0,0.89347,6e-05,14.81273]
[1777110052304,38.31,77693.82,0.0,0.8935,6e-05,14.81064]
[1777110058310,38.31,77695.52,0.0,0.8936,6e-05,14.80091]
[1777110064316,38.31,77696.2,0.0,0.89363,6e-05,14.79759]
[1777110069836,38.31,77695.27,0.0,0.89356,6e-05,14.80423]
[1777110075332,38.31,77695.44,0.0,0.89356,6e-05,14.80422]
[1777110080337,38.31,77701.4,0.0,0.89391,6e-05,14.77079]
[1777110085342,38.32,77703.9,0.0,0.89404,6e-05,14.75777]
[1777110090347,38.32,77706.96,0.0,0.89421,6e-05,14.74149]
[1777110095352,38.32,77706.55,0.0,0.89419,6e-05,14.74203]
[1777110100357,38.32,77709.12,0.0,0.89433,6e-05,14.72865]
[1777110105362,38.33,77710.49,0.0,0.89439,6e-05,14.72232]
[1777110110367,38.33,77709.62,0.0,0.89433,6e-05,14.72889]
[1777110115372,38.33,77710.85,0.0,0.89438,6e-05,14.72336]
[1777110120377,38.33,77709.0,0.0,0.89426,6e-05,14.73546]
[1777110126383,38.34,77706.72,0.0,0.89411,6e-05,14.75029]
[1777110131388,38.34,77706.1,0.0,0.89406,6e-05,14.75516]
[1777110138753,38.34,77706.04,0.0,0.89403,6e-05,14.75761]
[1777110145368,38.35,77705.3,0.0,0.89397,6e-05,14.76335]
[1777110150407,38.35,77705.06,0.0,0.89395,6e-05,14.76596]
[1777110155412,38.35,77704.72,0.0,0.89394,6e-05,14.76583]
[1777110161418,38.35,77704.4,0.0,0.8939,6e-05,14.76912]
[1777110166424,38.35,77703.93,0.0,0.89386,6e-05,14.77299]
[1777110171429,38.36,77703.89,0.0,0.89385,6e-05,14.77434]
[1777110176434,38.36,77703.72,0.0,0.89383,6e-05,14.77648]
[1777110179035,38.36,77703.62,0.0,0.89382,6e-05,14.77764]
[1777110180438,38.36,77695.48,0.0,0.89333,6e-05,14.82476]
[1777110185443,38.36,77694.59,0.0,0.89327,6e-05,14.83066]
[1777110190448,38.36,77696.48,0.0,0.89338,6e-05,14.82048]
[1777110195453,38.36,77696.23,0.0,0.89335,6e-05,14.82264]
[1777110200457,38.36,77697.03,0.0,0.89339,6e-05,14.81884]
[1777110205462,38.37,77697.29,0.0,0.8934,6e-05,14.81812]
[1777110210467,38.37,77690.24,0.0,0.89298,6e-05,14.85951]
[1777110215472,38.37,77689.95,0.0,0.89297,6e-05,14.85842]
[1777110220481,38.37,77690.35,0.0,0.89299,6e-05,14.8566]
[1777110221482,38.37,77697.75,0.0,0.89343,6e-05,14.81402]
[1777110222483,38.37,77704.78,0.0,0.89385,6e-05,14.77366]
[1777110228489,38.37,77704.71,0.0,0.89383,6e-05,14.77539]
[1777110231492,38.37,77714.72,0.0,0.89441,6e-05,14.71844]
[1777110232493,38.37,77723.82,0.0,0.89495,6e-05,14.66644]
[1777110236497,38.38,77717.97,0.0,0.89459,6e-05,14.70148]
[1777110241502,38.38,77718.37,0.0,0.89459,6e-05,14.70076]
[1777110246507,38.38,77719.55,0.0,0.89465,6e-05,14.69536]
[1777110251512,38.38,77721.47,0.0,0.89475,6e-05,14.68578]
[1777110256517,38.39,77721.12,0.0,0.89471,6e-05,14.68928]
[1777110261522,38.39,77720.24,0.0,0.89465,6e-05,14.69582]
[1777110266527,38.39,77719.6,0.0,0.8946,6e-05,14.70092]
[1777110271532,38.39,77718.8,0.0,0.89455,6e-05,14.70359]
[1777110276537,38.4,77719.08,0.0,0.89456,6e-05,14.70331]
[1777110281542,38.4,77718.94,0.0,0.89454,6e-05,14.70546]
[1777110286547,38.4,77718.17,0.0,0.89448,6e-05,14.71122]
[1777110291551,38.4,77717.71,0.0,0.89444,6e-05,14.71519]
[1777110297429,38.41,77716.83,0.0,0.89437,6e-05,14.72173]
[1777110302464,38.41,77714.38,0.0,0.89422,6e-05,14.73694]
[1777110307567,38.41,77714.58,0.0,0.89422,6e-05,14.73689]
[1777110311527,38.41,77717.43,0.0,0.89439,6e-05,14.72002]
[1777110316563,38.41,77719.14,0.0,0.89449,6e-05,14.71024]
[1777110321581,38.41,77714.92,0.0,0.89424,6e-05,14.73445]
[1777110327587,38.41,77712.68,0.0,0.89411,6e-05,14.74711]
[1777110332593,38.41,77710.64,0.0,0.89401,6e-05,14.75535]
[1777110338599,38.41,77708.64,0.0,0.8939,6e-05,14.76643]
[1777110343604,38.41,77707.44,0.0,0.89383,6e-05,14.77295]
[1777110348609,38.4,77706.69,0.0,0.89381,6e-05,14.77531]
[1777110353614,38.4,77705.37,0.0,0.89373,6e-05,14.78247]
[1777110358620,38.4,77704.44,0.0,0.89368,6e-05,14.78731]
[1777110363625,38.4,77702.78,0.0,0.89358,6e-05,14.79693]
[1777110366628,38.4,77696.1,0.0,0.89318,6e-05,14.83591]
[1777110371633,38.4,77695.97,0.0,0.89317,6e-05,14.8372]
[1777110376638,38.4,77699.02,0.0,0.89335,6e-05,14.82001]
[1777110382644,38.4,77699.1,0.0,0.89336,6e-05,14.81866]
[1777110387649,38.4,77698.13,0.0,0.89331,6e-05,14.82347]
[1777110392654,38.4,77696.63,0.0,0.89325,6e-05,14.82803]
[1777110397659,38.4,77693.44,0.0,0.89307,6e-05,14.84563]
[1777110402664,38.4,77686.5,0.0,0.89266,6e-05,14.88549]
[1777110407669,38.4,77688.98,0.0,0.8928,6e-05,14.87145]
[1777110412674,38.4,77690.66,0.0,0.8929,6e-05,14.86214]
[1777110417679,38.4,77692.18,0.0,0.89298,6e-05,14.85369]
[1777110423685,38.4,77693.87,0.0,0.89308,6e-05,14.84424]
[1777110428690,38.4,77693.52,0.0,0.89306,6e-05,14.84635]
[1777110429691,38.4,77698.73,0.0,0.89337,6e-05,14.81613]
[1777110434696,38.4,77699.73,0.0,0.89344,6e-05,14.80967]
[1777110439701,38.4,77699.05,0.0,0.8934,6e-05,14.81292]
[1777110444706,38.4,77698.47,0.0,0.89338,6e-05,14.81555]
[1777110449711,38.39,77697.93,0.0,0.89335,6e-05,14.81792]
[1777110455717,38.39,77698.74,0.0,0.89343,6e-05,14.8091]
[1777110461723,38.39,77698.63,0.0,0.89343,6e-05,14.80892]
[1777110467729,38.39,77697.77,0.0,0.89339,6e-05,14.81306]
[1777110473735,38.39,77697.67,0.0,0.89339,6e-05,14.81282]
[1777110479698,38.39,77696.21,0.0,0.89331,6e-05,14.82037]
[1777110484746,38.39,77696.3,0.0,0.89332,6e-05,14.8191]
[1777110489754,38.38,77692.58,0.0,0.89311,6e-05,14.8398]
[1777110494759,38.38,77692.15,0.0,0.89309,6e-05,14.84139]
[1777110499764,38.38,77692.33,0.0,0.89311,6e-05,14.83948]
[1777110505770,38.38,77692.62,0.0,0.89314,6e-05,14.83672]
[1777110511393,38.38,77692.25,0.0,0.89315,6e-05,14.83458]
[1777110516780,38.38,77692.18,0.0,0.89315,6e-05,14.83412]
[1777110523003,38.38,77692.35,0.0,0.89317,6e-05,14.83217]
[1777110531532,38.37,77692.3,0.0,0.89319,6e-05,14.83099]
[1777110535799,38.37,77700.8,0.0,0.8937,6e-05,14.78102]
[1777110536800,38.37,77707.11,0.0,0.89407,6e-05,14.74461]
[1777110542806,38.37,77706.98,0.0,0.89407,6e-05,14.7448]
[1777110547811,38.37,77709.28,0.0,0.89421,6e-05,14.73112]
[1777110552816,38.37,77711.71,0.0,0.89437,6e-05,14.71551]
[1777110556820,38.35,77716.92,0.0,0.89479,6e-05,14.67478]
[1777110562826,38.33,77720.48,0.0,0.89512,6e-05,14.64135]
[1777110563827,38.32,77730.75,0.0,0.89574,6e-05,14.58123]
[1777110566830,38.32,77735.79,0.0,0.89605,6e-05,14.5505]
[1777110572836,38.32,77741.01,0.0,0.89638,6e-05,14.51662]
[1777110577841,38.32,77745.52,0.0,0.89664,6e-05,14.4908]
[1777110582846,38.32,77749.17,0.0,0.89685,6e-05,14.47016]
[1777110587851,38.32,77752.5,0.0,0.89704,6e-05,14.45145]
[1777110590854,38.32,77746.48,0.0,0.89669,6e-05,14.48619]
[1777110595859,38.32,77746.03,0.0,0.89666,6e-05,14.48891]
[1777110600864,38.32,77747.63,0.0,0.89675,6e-05,14.47993]
[1777110604868,38.32,77738.66,0.0,0.89623,6e-05,14.53151]
[1777110605869,38.32,77732.62,0.0,0.89588,6e-05,14.56611]
[1777110609873,38.34,77727.11,0.0,0.89547,6e-05,14.60581]
[1777110614878,38.34,77724.61,0.0,0.89531,6e-05,14.62186]
[1777110619883,38.32,77720.08,0.0,0.89513,6e-05,14.63878]
[1777110624888,38.31,77715.86,0.0,0.89495,6e-05,14.65684]
[1777110629893,38.31,77713.8,0.0,0.89484,6e-05,14.66766]
[1777110634898,38.31,77712.46,0.0,0.89479,6e-05,14.67093]
[1777110640827,38.31,77714.46,0.0,0.89492,6e-05,14.6581]
[1777110645863,38.3,77719.4,0.0,0.89522,6e-05,14.62878]
[1777110650901,38.3,77716.64,0.0,0.89507,6e-05,14.64374]
[1777110655920,38.3,77712.08,0.0,0.89481,6e-05,14.66893]
[1777110660925,38.3,77709.16,0.0,0.89465,6e-05,14.68462]
[1777110665930,38.3,77708.87,0.0,0.89464,6e-05,14.68507]
[1777110670935,38.29,77705.91,0.0,0.89448,6e-05,14.70083]
[1777110677942,38.29,77705.0,0.0,0.89445,6e-05,14.70419]
[1777110683948,38.29,77701.66,0.0,0.89427,6e-05,14.72169]
[1777110688953,38.29,77701.47,0.0,0.89427,6e-05,14.72131]
[1777110693958,38.28,77703.67,0.0,0.89443,6e-05,14.70393]
[1777110699964,38.28,77703.96,0.0,0.89447,6e-05,14.70064]
[1777110704969,38.28,77703.35,0.0,0.89444,6e-05,14.70285]
[1777110709974,38.28,77702.21,0.0,0.89439,6e-05,14.70804]
[1777110715351,38.27,77701.94,0.0,0.89439,6e-05,14.70795]
[1777110720985,38.27,77701.4,0.0,0.89437,6e-05,14.70974]
[1777110726991,38.27,77701.06,0.0,0.89437,6e-05,14.71005]
[1777110731996,38.27,77701.31,0.0,0.8944,6e-05,14.70722]
[1777110738002,38.26,77700.64,0.0,0.89437,6e-05,14.70944]
[1777110743003,38.26,77701.09,0.0,0.89441,6e-05,14.70549]
[1777110749015,38.26,77700.67,0.0,0.8944,6e-05,14.70636]
[1777110754020,38.26,77701.18,0.0,0.89447,6e-05,14.69884]
[1777110759025,38.25,77701.05,0.0,0.89447,6e-05,14.69827]
[1777110764030,38.25,77700.24,0.0,0.89444,6e-05,14.70167]
[1777110769035,38.25,77699.56,0.0,0.89441,6e-05,14.70429]
[1777110772039,38.25,77706.58,0.0,0.89483,6e-05,14.6631]
[1777110777044,38.25,77710.72,0.0,0.89508,6e-05,14.6383]
[1777110782822,38.24,77711.99,0.0,0.89517,6e-05,14.63012]
[1777110788056,38.24,77715.95,0.0,0.89541,6e-05,14.60661]
[1777110793061,38.24,77718.38,0.0,0.89556,6e-05,14.59207]
[1777110798066,38.24,77720.09,0.0,0.89566,6e-05,14.5818]
[1777110803071,38.24,77722.08,0.0,0.89578,6e-05,14.57002]
[1777110809004,38.24,77723.81,0.0,0.89588,6e-05,14.55974]
[1777110814082,38.24,77726.55,0.0,0.89607,6e-05,14.54057]
[1777110820083,38.24,77728.69,0.0,0.89619,6e-05,14.52818]
[1777110825095,38.24,77728.18,0.0,0.89616,6e-05,14.53112]
[1777110830100,38.24,77726.18,0.0,0.89605,6e-05,14.54256]
[1777110835105,38.24,77725.68,0.0,0.89602,6e-05,14.54534]
[1777110840110,38.24,77727.03,0.0,0.8961,6e-05,14.53753]
[1777110845115,38.24,77727.3,0.0,0.89611,6e-05,14.53588]
[1777110850120,38.24,77729.55,0.0,0.89625,6e-05,14.52292]
[1777110855125,38.24,77728.21,0.0,0.89617,6e-05,14.53064]
[1777110860130,38.24,77728.49,0.0,0.89618,6e-05,14.52899]
[1777110865135,38.24,77729.39,0.0,0.89624,6e-05,14.52384]
[1777110870140,38.24,77729.85,0.0,0.89626,6e-05,14.52125]
[1777110875145,38.24,77733.19,0.0,0.89648,6e-05,14.4989]
[1777110880150,38.24,77735.01,0.0,0.89658,6e-05,14.48867]
[1777110884154,38.24,77741.15,0.0,0.89693,6e-05,14.45367]
[1777110886156,38.24,77747.46,0.0,0.8973,6e-05,14.41771]
[1777110891185,38.24,77751.5,0.0,0.89752,6e-05,14.39544]
[1777110896190,38.25,77752.91,0.0,0.8976,6e-05,14.38839]
[1777110902196,38.25,77753.99,0.0,0.89765,6e-05,14.38339]
[1777110907201,38.25,77754.66,0.0,0.89767,6e-05,14.38065]
[1777110912206,38.25,77755.9,0.0,0.89774,6e-05,14.37461]
[1777110917211,38.25,77755.95,0.0,0.89773,6e-05,14.37543]
[1777110922216,38.25,77756.06,0.0,0.89772,6e-05,14.37592]
[1777110928222,38.26,77755.78,0.0,0.89769,6e-05,14.37883]
[1777110933227,38.26,77755.31,0.0,0.89768,6e-05,14.37928]
[1777110938232,38.26,77754.09,0.0,0.8976,6e-05,14.38732]
[1777110943237,38.26,77753.88,0.0,0.89757,6e-05,14.38949]
[1777110948242,38.26,77754.28,0.0,0.89759,6e-05,14.38819]
[1777110953247,38.27,77754.51,0.0,0.89759,6e-05,14.3879]
[1777110959253,38.27,77754.51,0.0,0.89758,6e-05,14.38904]
[1777110964258,38.27,77756.56,0.0,0.89769,6e-05,14.37835]
[1777110969263,38.27,77760.47,0.0,0.8979,6e-05,14.3571]
[1777110974268,38.27,77760.03,0.0,0.89787,6e-05,14.36083]
[1777110980200,38.27,77759.8,0.0,0.89785,6e-05,14.36217]
[1777110986282,38.27,77760.2,0.0,0.89787,6e-05,14.35993]
[1777110992283,38.27,77760.09,0.0,0.89789,6e-05,14.35738]
[1777110997295,38.27,77760.25,0.0,0.8979,6e-05,14.35649]
[1777111002300,38.27,77760.98,0.0,0.89794,6e-05,14.35238]
[1777111007305,38.27,77766.21,0.0,0.89824,6e-05,14.32275]
[1777111012310,38.28,77769.8,0.0,0.89844,6e-05,14.30286]
[1777111018316,38.28,77767.89,0.0,0.89832,6e-05,14.31458]
[1777111023321,38.28,77766.09,0.0,0.89821,6e-05,14.32542]
[1777111028326,38.28,77764.26,0.0,0.8981,6e-05,14.33637]
[1777111033331,38.28,77762.34,0.0,0.89798,6e-05,14.34796]
[1777111034332,38.28,77756.87,0.0,0.89767,6e-05,14.3795]
[1777111038336,38.28,77746.99,0.0,0.89709,6e-05,14.43682]
[1777111043343,38.28,77749.97,0.0,0.89725,6e-05,14.42032]
[1777111048348,38.28,77752.18,0.0,0.89737,6e-05,14.40841]
[1777111054354,38.28,77752.39,0.0,0.8974,6e-05,14.40466]
[1777111059359,38.29,77753.06,0.0,0.89743,6e-05,14.40141]
[1777111064364,38.29,77754.49,0.0,0.89751,6e-05,14.39374]
[1777111066366,38.29,77760.33,0.0,0.89785,6e-05,14.3602]
[1777111071370,38.29,77758.86,0.0,0.89777,6e-05,14.36821]
[1777111076375,38.28,77759.11,0.0,0.89779,6e-05,14.36635]
[1777111081380,38.28,77758.88,0.0,0.89778,6e-05,14.36727]
[1777111086385,38.28,77758.45,0.0,0.89776,6e-05,14.36928]
[1777111089388,38.28,77751.39,0.0,0.89735,6e-05,14.40938]
[1777111094393,38.28,77750.36,0.0,0.8973,6e-05,14.41452]
[1777111099399,38.28,77750.43,0.0,0.89731,6e-05,14.41336]
[1777111104404,38.28,77750.63,0.0,0.89733,6e-05,14.41145]
[1777111108408,38.28,77742.28,0.0,0.89685,6e-05,14.4586]
[1777111113413,38.28,77740.58,0.0,0.89677,6e-05,14.46526]
[1777111118418,38.28,77739.48,0.0,0.8967,6e-05,14.4717]
[1777111123423,38.28,77738.38,0.0,0.89664,6e-05,14.47811]
[1777111128700,38.28,77737.58,0.0,0.8966,6e-05,14.48198]
[1777111134434,38.28,77737.4,0.0,0.8966,6e-05,14.48203]
[1777111139439,38.27,77739.1,0.0,0.89671,6e-05,14.47138]
[1777111144444,38.27,77741.24,0.0,0.89684,6e-05,14.45825]
[1777111150450,38.27,77742.63,0.0,0.89693,6e-05,14.44941]
[1777111156433,38.27,77737.88,0.0,0.89665,6e-05,14.47673]
[1777111158447,38.27,77736.48,0.0,0.89657,6e-05,14.48474]
[1777111160463,38.27,77728.6,0.0,0.89611,6e-05,14.52996]
[1777111161464,38.27,77719.72,0.0,0.89559,6e-05,14.58124]
[1777111162465,38.27,77710.11,0.0,0.89502,6e-05,14.63675]
[1777111164467,38.27,77704.03,0.0,0.89466,6e-05,14.67208]
[1777111169472,38.27,77707.57,0.0,0.89486,6e-05,14.65223]
[1777111174477,38.27,77706.65,0.0,0.89482,6e-05,14.65481]
[1777111179482,38.27,77706.17,0.0,0.89479,6e-05,14.65814]
[1777111184487,38.28,77704.8,0.0,0.8947,6e-05,14.66661]
[1777111190493,38.27,77703.1,0.0,0.89461,6e-05,14.67595]
[1777111195498,38.27,77702.55,0.0,0.89459,6e-05,14.67795]
[1777111200503,38.27,77702.14,0.0,0.89457,6e-05,14.67912]
[1777111205507,38.27,77704.68,0.0,0.89473,6e-05,14.66338]
[1777111211513,38.27,77709.41,0.0,0.89502,6e-05,14.63533]
[1777111216518,38.27,77708.1,0.0,0.89495,6e-05,14.64232]
[1777111221523,38.26,77705.96,0.0,0.89483,6e-05,14.65365]
[1777111226528,38.26,77705.09,0.0,0.89479,6e-05,14.65771]
[1777111231533,38.26,77707.58,0.0,0.89497,6e-05,14.63907]
[1777111236538,38.26,77709.72,0.0,0.8951,6e-05,14.62592]
[1777111240542,38.26,77715.03,0.0,0.89542,6e-05,14.59477]
[1777111245547,38.26,77716.25,0.0,0.8955,6e-05,14.58728]
[1777111250552,38.26,77716.65,0.0,0.89552,6e-05,14.58445]
[1777111255557,38.26,77714.94,0.0,0.89543,6e-05,14.59378]
[1777111260562,38.26,77715.62,0.0,0.89547,6e-05,14.58932]
[1777111265566,38.25,77719.02,0.0,0.89568,6e-05,14.56929]
[1777111267568,38.25,77724.52,0.0,0.896,6e-05,14.53755]
[1777111272573,38.25,77724.86,0.0,0.89602,6e-05,14.53547]
[1777111277578,38.25,77729.64,0.0,0.8963,6e-05,14.50792]
[1777111282583,38.25,77727.17,0.0,0.89616,6e-05,14.52221]
[1777111288589,38.25,77727.69,0.0,0.89619,6e-05,14.51924]
[1777111298431,38.25,77727.67,0.0,0.89621,6e-05,14.5161]
[1777111303603,38.25,77727.75,0.0,0.89621,6e-05,14.51565]
[1777111308608,38.25,77727.45,0.0,0.89619,6e-05,14.51743]
[1777111313613,38.25,77727.84,0.0,0.89622,6e-05,14.5152]
[1777111319579,38.25,77728.68,0.0,0.89627,6e-05,14.51041]
[1777111324615,38.26,77729.04,0.0,0.89629,6e-05,14.50844]
[1777111330631,38.26,77729.01,0.0,0.89628,6e-05,14.50869]
[1777111332633,38.26,77735.8,0.0,0.89668,6e-05,14.46976]
[1777111337638,38.26,77739.08,0.0,0.89686,6e-05,14.45141]
[1777111342642,38.26,77740.49,0.0,0.89695,6e-05,14.44348]
[1777111347648,38.26,77746.05,0.0,0.89727,6e-05,14.4113]
[1777111349650,38.26,77754.26,0.0,0.89775,6e-05,14.36425]
[1777111354655,38.26,77756.62,0.0,0.8979,6e-05,14.34778]
[1777111360661,38.26,77757.37,0.0,0.89794,6e-05,14.34392]
[1777111365666,38.26,77757.63,0.0,0.89795,6e-05,14.34282]
[1777111368669,38.26,77763.56,0.0,0.89829,6e-05,14.30916]
[1777111373674,38.26,77763.68,0.0,0.89829,6e-05,14.30916]
[1777111376677,38.26,77772.64,0.0,0.8988,6e-05,14.25837]
[1777111381682,38.26,77772.64,0.0,0.89879,6e-05,14.2594]
[1777111386686,38.26,77777.59,0.0,0.89907,6e-05,14.23193]
[1777111391691,38.26,77772.76,0.0,0.89879,6e-05,14.25991]
[1777111396696,38.27,77771.17,0.0,0.89869,6e-05,14.27]
[1777111401701,38.27,77769.88,0.0,0.8986,6e-05,14.27821]
[1777111406706,38.27,77772.1,0.0,0.89872,6e-05,14.26638]
[1777111412239,38.27,77772.45,0.0,0.89875,6e-05,14.26227]
[1777111415715,38.27,77767.11,0.0,0.89844,6e-05,14.29333]
[1777111420720,38.27,77763.0,0.0,0.8982,6e-05,14.31747]
[1777111424724,38.27,77753.15,0.0,0.89762,6e-05,14.3744]
[1777111425725,38.27,77745.83,0.0,0.89719,6e-05,14.41651]
[1777111428728,38.27,77736.81,0.0,0.89667,6e-05,14.4686]
[1777111431731,38.27,77731.28,0.0,0.89634,6e-05,14.50049]
[1777111436736,38.27,77732.79,0.0,0.89643,6e-05,14.49187]
[1777111441741,38.28,77737.92,0.0,0.89673,6e-05,14.46272]
[1777111447768,38.28,77739.72,0.0,0.89683,6e-05,14.4529]
[1777111450771,38.28,77747.65,0.0,0.89729,6e-05,14.40716]
[1777111456777,38.27,77751.58,0.0,0.89753,6e-05,14.38388]
[1777111461782,38.27,77753.52,0.0,0.89764,6e-05,14.37231]
[1777111466787,38.27,77753.65,0.0,0.89765,6e-05,14.37108]
[1777111467788,38.27,77759.85,0.0,0.89801,6e-05,14.33555]
[1777111472793,38.27,77761.99,0.0,0.89816,6e-05,14.31993]
[1777111478716,38.27,77765.12,0.0,0.89834,6e-05,14.30205]
[1777111483748,38.27,77762.51,0.0,0.89819,6e-05,14.31697]
[1777111488783,38.27,77762.41,0.0,0.89818,6e-05,14.31744]
[1777111493816,38.27,77762.31,0.0,0.89818,6e-05,14.318]
[1777111498821,38.27,77762.21,0.0,0.89817,6e-05,14.31851]
[1777111503826,38.27,77751.11,0.0,0.89753,6e-05,14.38175]
[1777111508831,38.27,77750.36,0.0,0.89749,6e-05,14.38553]
[1777111513836,38.27,77747.76,0.0,0.89735,6e-05,14.39979]
[1777111518841,38.27,77746.52,0.0,0.89728,6e-05,14.40625]
[1777111524847,38.27,77746.07,0.0,0.89727,6e-05,14.40793]
[1777111530527,38.27,77745.88,0.0,0.89726,6e-05,14.40817]
[1777111535858,38.26,77746.51,0.0,0.89733,6e-05,14.40061]
[1777111541864,38.26,77744.59,0.0,0.89722,6e-05,14.41082]
[1777111549872,38.26,77744.67,0.0,0.89724,6e-05,14.40918]
[1777111556879,38.26,77744.56,0.0,0.89724,6e-05,14.4088]
[1777111561885,38.26,77745.48,0.0,0.8973,6e-05,14.40281]
[1777111564888,38.26,77750.98,0.0,0.89763,6e-05,14.37099]
[1777111569893,38.26,77752.37,0.0,0.89771,6e-05,14.3626]
[1777111574898,38.26,77753.59,0.0,0.89778,6e-05,14.35524]
[1777111579903,38.26,77758.72,0.0,0.89808,6e-05,14.3256]
[1777111584908,38.26,77761.33,0.0,0.89823,6e-05,14.31062]
[1777111589914,38.26,77761.39,0.0,0.89824,6e-05,14.31032]
[1777111593918,38.26,77767.74,0.0,0.89862,6e-05,14.2708]
[1777111598923,38.26,77768.28,0.0,0.89865,6e-05,14.26774]
[1777111604929,38.25,77767.93,0.0,0.89865,6e-05,14.26809]
[1777111607932,38.25,77775.14,0.0,0.89907,6e-05,14.22612]
[1777111610935,38.25,77769.17,0.0,0.89873,6e-05,14.25955]
[1777111615940,38.25,77767.75,0.0,0.89867,6e-05,14.26636]
[1777111620945,38.25,77766.31,0.0,0.8986,6e-05,14.27325]
[1777111626951,38.24,77767.22,0.0,0.89866,6e-05,14.26639]
[1777111633958,38.24,77769.95,0.0,0.89884,6e-05,14.24911]
[1777111638963,38.24,77769.32,0.0,0.89881,6e-05,14.25152]
[1777111644969,38.24,77769.83,0.0,0.89886,6e-05,14.24718]
[1777111650932,38.23,77769.92,0.0,0.89888,6e-05,14.24528]
[1777111655968,38.23,77770.52,0.0,0.89894,6e-05,14.23748]
[1777111660994,38.23,77771.25,0.0,0.89899,6e-05,14.23227]
[1777111665999,38.23,77772.49,0.0,0.89907,6e-05,14.22416]
[1777111671004,38.23,77773.0,0.0,0.89911,6e-05,14.22026]
[1777111676010,38.23,77773.96,0.0,0.89918,6e-05,14.21387]
[1777111680014,38.22,77766.8,0.0,0.89877,6e-05,14.25402]
[1777111685019,38.22,77765.56,0.0,0.89871,6e-05,14.25988]
[1777111690024,38.22,77762.74,0.0,0.89856,6e-05,14.2747]
[1777111695029,38.22,77761.78,0.0,0.89852,6e-05,14.27884]
[1777111700034,38.22,77762.89,0.0,0.8986,6e-05,14.27115]
[1777111705039,38.21,77763.48,0.0,0.89864,6e-05,14.26647]
[1777111710044,38.21,77763.52,0.0,0.89866,6e-05,14.26497]
[1777111715049,38.21,77766.34,0.0,0.89885,6e-05,14.24437]
[1777111717051,38.21,77772.28,0.0,0.8992,6e-05,14.21]
[1777111723057,38.21,77771.95,0.0,0.89919,6e-05,14.21085]
[1777111728062,38.2,77771.72,0.0,0.89918,6e-05,14.21132]
[1777111733067,38.2,77771.21,0.0,0.89916,6e-05,14.21335]
[1777111739073,38.2,77771.33,0.0,0.89918,6e-05,14.21166]
[1777111744079,38.2,77770.67,0.0,0.89915,6e-05,14.21452]
[1777111749084,38.2,77769.52,0.0,0.89909,6e-05,14.22018]
[1777111755090,38.2,77768.4,0.0,0.89904,6e-05,14.22542]
[1777111760095,38.19,77766.56,0.0,0.89894,6e-05,14.23499]
[1777111763100,38.19,77759.09,0.0,0.89852,6e-05,14.27703]
[1777111766103,38.19,77753.41,0.0,0.8982,6e-05,14.30869]
[1777111771107,38.19,77755.31,0.0,0.89835,6e-05,14.29303]
[1777111774110,38.19,77754.94,0.0,0.89833,6e-05,14.29427]
[1777111777113,38.19,77755.23,0.0,0.89836,6e-05,14.29174]
[1777111783119,38.18,77757.23,0.0,0.89849,6e-05,14.27863]
[1777111788128,38.18,77757.97,0.0,0.89855,6e-05,14.2731]
[1777111794134,38.18,77758.28,0.0,0.89858,6e-05,14.26975]
[1777111799139,38.18,77758.38,0.0,0.8986,6e-05,14.26798]
[1777111804144,38.17,77758.34,0.0,0.89861,6e-05,14.26696]
[1777111809149,38.17,77760.12,0.0,0.89872,6e-05,14.25559]
[1777111815155,38.17,77760.49,0.0,0.89875,6e-05,14.25209]
[1777111821127,38.17,77761.83,0.0,0.89884,6e-05,14.24314]
[1777111826161,38.17,77764.22,0.0,0.89899,6e-05,14.2285]
[1777111831171,38.17,77765.19,0.0,0.89908,6e-05,14.21882]
[1777111836176,38.16,77764.96,0.0,0.89907,6e-05,14.21926]
[1777111841181,38.16,77764.9,0.0,0.89908,6e-05,14.21875]
[1777111846187,38.16,77765.64,0.0,0.89913,6e-05,14.21365]
[1777111852839,38.16,77765.18,0.0,0.89911,6e-05,14.21512]
[1777111858199,38.16,77764.21,0.0,0.89906,6e-05,14.21985]
[1777111864205,38.16,77763.73,0.0,0.89905,6e-05,14.22159]
[1777111869210,38.15,77762.21,0.0,0.89897,6e-05,14.22936]
[1777111875216,38.15,77762.16,0.0,0.89898,6e-05,14.22854]
[1777111880221,38.15,77761.57,0.0,0.89895,6e-05,14.23095]
[1777111885226,38.15,77757.34,0.0,0.89872,6e-05,14.25416]
[1777111891232,38.15,77757.68,0.0,0.89877,6e-05,14.24767]
[1777111896237,38.14,77757.83,0.0,0.89879,6e-05,14.24576]
[1777111901242,38.14,77757.78,0.0,0.89879,6e-05,14.24498]
[1777111906247,38.14,77758.03,0.0,0.89882,6e-05,14.24255]
[1777111911252,38.14,77758.59,0.0,0.89886,6e-05,14.23834]
[1777111917258,38.14,77759.04,0.0,0.8989,6e-05,14.23459]
[1777111922263,38.14,77759.35,0.0,0.89892,6e-05,14.2319]
[1777111927268,38.13,77759.56,0.0,0.89895,6e-05,14.22977]
[1777111932273,38.13,77760.07,0.0,0.89898,6e-05,14.22598]
[1777111938279,38.13,77759.71,0.0,0.89897,6e-05,14.22696]
[1777111943284,38.13,77759.02,0.0,0.89894,6e-05,14.23005]
[1777111950291,38.13,77759.55,0.0,0.89898,6e-05,14.22578]
[1777111955296,38.13,77759.89,0.0,0.89903,6e-05,14.21974]
[1777111961302,38.12,77760.26,0.0,0.89906,6e-05,14.21662]
[1777111967146,38.12,77759.86,0.0,0.89905,6e-05,14.21795]
[1777111972313,38.12,77760.51,0.0,0.89909,6e-05,14.21342]
[1777111978223,38.12,77760.48,0.0,0.8991,6e-05,14.21271]
[1777111983261,38.12,77760.41,0.0,0.8991,6e-05,14.21235]
[1777111988292,38.12,77763.56,0.0,0.89929,6e-05,14.19358]
[1777111993328,38.12,77764.16,0.0,0.89933,6e-05,14.18959]
[1777111998340,38.12,77763.72,0.0,0.89931,6e-05,14.19147]
[1777112004346,38.11,77763.89,0.0,0.89933,6e-05,14.18982]
[1777112009933,38.11,77763.28,0.0,0.8993,6e-05,14.19261]
[1777112015406,38.11,77763.35,0.0,0.89933,6e-05,14.18836]
[1777112021412,38.11,77762.94,0.0,0.89931,6e-05,14.19002]
[1777112026417,38.11,77762.32,0.0,0.89929,6e-05,14.19292]
[1777112031422,38.11,77760.08,0.0,0.89916,6e-05,14.20514]
[1777112036630,38.11,77760.37,0.0,0.89919,6e-05,14.20263]
[1777112042433,38.11,77760.74,0.0,0.89921,6e-05,14.19985]
[1777112047438,38.11,77761.86,0.0,0.89929,6e-05,14.19285]
[1777112052443,38.1,77761.97,0.0,0.8993,6e-05,14.19162]
[1777112058449,38.1,77762.29,0.0,0.89932,6e-05,14.18909]
[1777112064455,38.1,77762.44,0.0,0.89934,6e-05,14.18758]
[1777112069460,38.1,77761.68,0.0,0.8993,6e-05,14.19133]
[1777112074465,38.1,77761.63,0.0,0.89932,6e-05,14.18781]
[1777112079470,38.1,77761.39,0.0,0.89931,6e-05,14.18861]
[1777112084477,38.1,77760.94,0.0,0.89929,6e-05,14.19065]
[1777112089482,38.1,77760.89,0.0,0.8993,6e-05,14.19037]
[1777112097490,38.1,77760.77,0.0,0.8993,6e-05,14.19011]
[1777112103094,38.09,77760.71,0.0,0.8993,6e-05,14.18978]
[1777112108500,38.09,77760.82,0.0,0.89931,6e-05,14.18863]
[1777112113505,38.09,77760.6,0.0,0.89931,6e-05,14.1893]
[1777112118510,38.09,77760.4,0.0,0.8993,6e-05,14.18993]
[1777112123515,38.09,77760.45,0.0,0.89931,6e-05,14.18905]
[1777112128520,38.09,77760.48,0.0,0.89931,6e-05,14.18833]
[1777112133525,38.09,77760.6,0.0,0.89935,6e-05,14.18386]
[1777112139531,38.09,77760.52,0.0,0.89935,6e-05,14.18371]
[1777112144536,38.09,77760.45,0.0,0.89935,6e-05,14.18358]
[1777112150541,38.09,77760.27,0.0,0.89934,6e-05,14.18401]
[1777112156547,38.08,77759.84,0.0,0.89932,6e-05,14.18586]
[1777112162508,38.08,77759.43,0.0,0.89931,6e-05,14.18756]
[1777112167543,38.08,77761.31,0.0,0.89942,6e-05,14.17631]
[1777112172569,38.08,77763.9,0.0,0.89957,6e-05,14.16108]
[1777112177574,38.08,77766.29,0.0,0.89971,6e-05,14.14713]
[1777112182579,38.08,77766.19,0.0,0.89971,6e-05,14.14742]
[1777112187584,38.08,77764.42,0.0,0.89961,6e-05,14.1573]
[1777112192721,38.08,77764.59,0.0,0.89964,6e-05,14.15276]
[1777112198595,38.08,77764.14,0.0,0.89962,6e-05,14.15502]
[1777112203600,38.08,77763.93,0.0,0.89961,6e-05,14.15596]
[1777112208605,38.08,77772.35,0.0,0.9001,6e-05,14.10752]
[1777112213610,38.08,77771.04,0.0,0.90002,6e-05,14.11505]
[1777112218615,38.08,77771.47,0.0,0.90005,6e-05,14.11257]
[1777112223620,38.08,77773.01,0.0,0.90013,6e-05,14.10383]
[1777112228625,38.08,77772.5,0.0,0.9001,6e-05,14.10681]
[1777112233630,38.08,77772.18,0.0,0.90008,6e-05,14.10871]
[1777112240637,38.08,77772.19,0.0,0.90008,6e-05,14.10873]
[1777112245642,38.08,77771.28,0.0,0.90003,6e-05,14.11396]
[1777112250647,38.08,77771.14,0.0,0.90002,6e-05,14.11479]
[1777112255652,38.08,77771.23,0.0,0.90005,6e-05,14.11101]
[1777112260657,38.08,77770.97,0.0,0.90003,6e-05,14.11257]
[1777112266240,38.08,77770.86,0.0,0.90003,6e-05,14.1132]
[1777112272669,38.08,77770.14,0.0,0.89998,6e-05,14.11733]
[1777112277674,38.08,77770.13,0.0,0.89998,6e-05,14.11735]
[1777112282679,38.08,77770.73,0.0,0.90002,6e-05,14.11393]
[1777112287687,38.08,77766.54,0.0,0.89978,6e-05,14.13784]
[1777112292692,38.08,77766.87,0.0,0.8998,6e-05,14.1358]
[1777112297697,38.08,77767.23,0.0,0.89982,6e-05,14.1336]
[1777112302702,38.08,77767.36,0.0,0.89983,6e-05,14.13278]
[1777112307707,38.08,77768.04,0.0,0.89987,6e-05,14.12875]
[1777112312712,38.08,77768.13,0.0,0.8999,6e-05,14.12492]
[1777112317717,38.08,77769.42,0.0,0.89997,6e-05,14.1175]
[1777112323723,38.08,77769.42,0.0,0.89997,6e-05,14.11747]
[1777112329681,38.08,77769.98,0.0,0.9,6e-05,14.11427]
[1777112334717,38.08,77768.67,0.0,0.89993,6e-05,14.12176]
[1777112339741,38.08,77769.77,0.0,0.89999,6e-05,14.11548]
[1777112344746,38.08,77768.95,0.0,0.89994,6e-05,14.12018]
[1777112349751,38.08,77770.07,0.0,0.90001,6e-05,14.11374]
[1777112354756,38.08,77770.76,0.0,0.90005,6e-05,14.10982]
[1777112360762,38.08,77770.64,0.0,0.90004,6e-05,14.11059]
[1777112365768,38.08,77769.73,0.0,0.89999,6e-05,14.11581]
[1777112370773,38.08,77762.34,0.0,0.89956,6e-05,14.15808]
[1777112372775,38.08,77753.03,0.0,0.89905,6e-05,14.20796]
[1777112378781,38.08,77754.09,0.0,0.89912,6e-05,14.20105]
[1777112383786,38.08,77756.88,0.0,0.89928,6e-05,14.18451]
[1777112388792,38.07,77757.49,0.0,0.89932,6e-05,14.18052]
[1777112393797,38.07,77757.22,0.0,0.89931,6e-05,14.18162]
[1777112398802,38.07,77756.19,0.0,0.89926,6e-05,14.18697]
[1777112403807,38.07,77756.53,0.0,0.89928,6e-05,14.18453]
[1777112408812,38.07,77756.94,0.0,0.89931,6e-05,14.18167]
[1777112413817,38.07,77756.64,0.0,0.8993,6e-05,14.18287]
[1777112418822,38.07,77757.43,0.0,0.89935,6e-05,14.17789]
[1777112424828,38.07,77757.57,0.0,0.89936,6e-05,14.17655]
[1777112429833,38.07,77758.37,0.0,0.89941,6e-05,14.17154]
[1777112434837,38.07,77758.29,0.0,0.89943,6e-05,14.1683]
[1777112440843,38.07,77758.72,0.0,0.89946,6e-05,14.16543]
[1777112445848,38.07,77759.32,0.0,0.8995,6e-05,14.16163]
[1777112450853,38.07,77761.12,0.0,0.89961,6e-05,14.15095]
[1777112453856,38.07,77766.48,0.0,0.89991,6e-05,14.12018]
[1777112459862,38.07,77765.71,0.0,0.89987,6e-05,14.12455]
[1777112464867,38.07,77769.41,0.0,0.90008,6e-05,14.10337]
[1777112469872,38.07,77772.63,0.0,0.90026,6e-05,14.0851]
[1777112474877,38.07,77771.89,0.0,0.90022,6e-05,14.08958]
[1777112479882,38.07,77771.68,0.0,0.90021,6e-05,14.09098]
[1777112484891,38.07,77772.05,0.0,0.90023,6e-05,14.08903]
[1777112491898,38.07,77770.19,0.0,0.90014,6e-05,14.09667]
[1777112497904,38.07,77770.04,0.0,0.90013,6e-05,14.09773]
[1777112502909,38.07,77769.51,0.0,0.90009,6e-05,14.10089]
[1777112507915,38.07,77769.56,0.0,0.9001,6e-05,14.10069]
[1777112512920,38.07,77769.87,0.0,0.90011,6e-05,14.09901]
[1777112518485,38.07,77770.2,0.0,0.90013,6e-05,14.09729]
[1777112523931,38.07,77769.81,0.0,0.90011,6e-05,14.09965]
[1777112531939,38.07,77769.55,0.0,0.90009,6e-05,14.10132]
[1777112537134,38.07,77769.16,0.0,0.90007,6e-05,14.10366]
[1777112542950,38.07,77769.15,0.0,0.90007,6e-05,14.10381]
[1777112548695,38.07,77769.0,0.0,0.90006,6e-05,14.10475]
[1777112553961,38.07,77769.03,0.0,0.90008,6e-05,14.10145]
[1777112559967,38.07,77768.83,0.0,0.90006,6e-05,14.10267]
[1777112564972,38.07,77768.67,0.0,0.90005,6e-05,14.10368]
[1777112570367,38.07,77768.67,0.0,0.90005,6e-05,14.10376]
[1777112575982,38.07,77768.53,0.0,0.90004,6e-05,14.10467]
[1777112580987,38.07,77771.29,0.0,0.9002,6e-05,14.08894]
[1777112585992,38.07,77773.35,0.0,0.90032,6e-05,14.07747]
[1777112590997,38.07,77773.37,0.0,0.90031,6e-05,14.07762]
[1777112596002,38.07,77773.2,0.0,0.9003,6e-05,14.07886]
[1777112601007,38.07,77772.9,0.0,0.90028,6e-05,14.08083]
[1777112606012,38.07,77772.26,0.0,0.90024,6e-05,14.08469]
[1777112611017,38.07,77772.27,0.0,0.90026,6e-05,14.0816]
[1777112616022,38.07,77771.92,0.0,0.90024,6e-05,14.08386]
[1777112621027,38.07,77771.75,0.0,0.90023,6e-05,14.08505]
[1777112626032,38.07,77772.02,0.0,0.90024,6e-05,14.08371]
[1777112633039,38.07,77771.2,0.0,0.90019,6e-05,14.08867]
[1777112639045,38.07,77771.1,0.0,0.90018,6e-05,14.08949]
[1777112644050,38.08,77775.02,0.0,0.90041,6e-05,14.06728]
[1777112649055,38.08,77778.17,0.0,0.90058,6e-05,14.04978]
[1777112654060,38.08,77778.68,0.0,0.9006,6e-05,14.04737]
[1777112659990,38.08,77778.73,0.0,0.9006,6e-05,14.04767]
[1777112665033,38.08,77779.09,0.0,0.90062,6e-05,14.0461]
[1777112670061,38.08,77780.64,0.0,0.9007,6e-05,14.03778]
[1777112675081,38.08,77784.75,0.0,0.90095,6e-05,14.01175]
[1777112681087,38.08,77785.55,0.0,0.90099,6e-05,14.00796]
[1777112686092,38.08,77786.09,0.0,0.90101,6e-05,14.00544]
[1777112691097,38.08,77786.2,0.0,0.90101,6e-05,14.00535]
[1777112696102,38.08,77784.53,0.0,0.90091,6e-05,14.0154]
[1777112702107,38.09,77784.42,0.0,0.9009,6e-05,14.01662]
[1777112707112,38.09,77785.29,0.0,0.90095,6e-05,14.01144]
[1777112712356,38.08,77784.89,0.0,0.90094,6e-05,14.0129]
[1777112718122,38.08,77784.52,0.0,0.90091,6e-05,14.01549]
[1777112723127,38.09,77784.28,0.0,0.90089,6e-05,14.01736]
[1777112727131,38.09,77789.98,0.0,0.90121,6e-05,13.98528]
[1777112732136,38.09,77801.83,0.0,0.9019,6e-05,13.91465]
[1777112733137,38.09,77810.59,0.0,0.9024,6e-05,13.86448]
[1777112738142,38.09,77814.61,0.0,0.90263,6e-05,13.84135]
[1777112741145,38.09,77821.07,0.0,0.90299,6e-05,13.80479]
[1777112746150,38.09,77825.05,0.0,0.90321,6e-05,13.78258]
[1777112751155,38.09,77824.96,0.0,0.9032,6e-05,13.78361]
[1777112756160,38.09,77824.85,0.0,0.90319,6e-05,13.78466]
[1777112761165,38.09,77825.3,0.0,0.90321,6e-05,13.78256]
[1777112766170,38.09,77827.2,0.0,0.90331,6e-05,13.77226]
[1777112771175,38.09,77832.06,0.0,0.90358,6e-05,13.74531]
[1777112775179,38.09,77824.97,0.0,0.90317,6e-05,13.78606]
[1777112780184,38.09,77824.49,0.0,0.90314,6e-05,13.78919]
[1777112785189,38.09,77825.51,0.0,0.9032,6e-05,13.78378]
[1777112791195,38.09,77825.24,0.0,0.9032,6e-05,13.78259]
[1777112796200,38.09,77824.4,0.0,0.90314,6e-05,13.78801]
[1777112801205,38.1,77819.77,0.0,0.90287,6e-05,13.8158]
[1777112807031,38.1,77820.48,0.0,0.90289,6e-05,13.81349]
[1777112812216,38.1,77821.53,0.0,0.90294,6e-05,13.80901]
[1777112817222,38.11,77822.3,0.0,0.90297,6e-05,13.8061]
[1777112823143,38.11,77824.42,0.0,0.90307,6e-05,13.79596]
[1777112829184,38.11,77824.42,0.0,0.90305,6e-05,13.7978]
[1777112834219,38.11,77825.5,0.0,0.9031,6e-05,13.79323]
[1777112839244,38.12,77825.41,0.0,0.90308,6e-05,13.79532]
[1777112845250,38.12,77825.18,0.0,0.90305,6e-05,13.79843]
[1777112850255,38.12,77824.92,0.0,0.90302,6e-05,13.80146]
[1777112855260,38.13,77825.7,0.0,0.90306,6e-05,13.7953]
[1777112857262,38.13,77825.86,0.0,0.90307,6e-05,13.79501]
[1777112860936,38.13,77825.86,0.0,0.90306,6e-05,13.79623]
[1777112866444,38.13,77825.85,0.0,0.90304,6e-05,13.79781]
[1777112872277,38.13,77822.77,0.0,0.90285,6e-05,13.81716]
[1777112877282,38.14,77823.58,0.0,0.90288,6e-05,13.81444]
[1777112882288,38.14,77824.28,0.0,0.9029,6e-05,13.81241]
[1777112887293,38.14,77825.63,0.0,0.90296,6e-05,13.80667]
[1777112893298,38.15,77825.82,0.0,0.90295,6e-05,13.80749]
[1777112898303,38.15,77828.09,0.0,0.90306,6e-05,13.79605]
[1777112903703,38.15,77830.41,0.0,0.90317,6e-05,13.78483]
[1777112907312,38.15,77824.88,0.0,0.90285,6e-05,13.817]
[1777112912317,38.16,77823.65,0.0,0.90279,6e-05,13.82251]
[1777112917325,38.16,77825.62,0.0,0.90288,6e-05,13.81305]
[1777112922330,38.16,77823.82,0.0,0.90277,6e-05,13.82453]
[1777112928336,38.16,77821.31,0.0,0.90261,6e-05,13.8402]
[1777112934342,38.17,77821.18,0.0,0.90259,6e-05,13.84228]
[1777112939347,38.17,77816.64,0.0,0.90233,6e-05,13.86898]
[1777112944352,38.17,77814.26,0.0,0.90218,6e-05,13.88381]
[1777112949357,38.17,77812.71,0.0,0.90208,6e-05,13.8939]
[1777112954362,38.17,77810.39,0.0,0.90194,6e-05,13.90824]
[1777112959367,38.18,77808.43,0.0,0.90182,6e-05,13.92049]
[1777112964372,38.18,77816.24,0.0,0.90225,6e-05,13.87726]
[1777112969377,38.18,77815.71,0.0,0.90222,6e-05,13.88055]
[1777112974382,38.18,77815.22,0.0,0.90221,6e-05,13.88033]
[1777112979387,38.18,77817.07,0.0,0.9023,6e-05,13.87116]
[1777112985393,38.18,77819.16,0.0,0.9024,6e-05,13.86103]
[1777112990398,38.19,77820.67,0.0,0.90247,6e-05,13.85395]
[1777112995403,38.19,77820.16,0.0,0.90243,6e-05,13.85832]
[1777113001388,38.19,77821.32,0.0,0.90249,6e-05,13.85216]
[1777113006414,38.19,77823.14,0.0,0.90259,6e-05,13.84165]
[1777113011419,38.19,77823.85,0.0,0.90262,6e-05,13.83852]
[1777113016424,38.19,77829.03,0.0,0.9029,6e-05,13.81095]
[1777113021429,38.2,77828.94,0.0,0.90288,6e-05,13.81258]
[1777113026434,38.2,77828.65,0.0,0.90286,6e-05,13.81429]
[1777113031439,38.2,77826.77,0.0,0.90278,6e-05,13.82166]
[1777113036444,38.2,77828.21,0.0,0.90286,6e-05,13.81356]
[1777113041450,38.2,77829.77,0.0,0.90294,6e-05,13.80478]
[1777113046455,38.2,77830.41,0.0,0.90298,6e-05,13.80128]
[1777113051460,38.2,77829.1,0.0,0.90291,6e-05,13.80881]
[1777113056465,38.2,77829.12,0.0,0.90291,6e-05,13.80878]
[1777113061470,38.2,77828.97,0.0,0.9029,6e-05,13.80973]
[1777113067482,38.2,77829.23,0.0,0.90291,6e-05,13.80835]
[1777113072885,38.2,77829.51,0.0,0.90292,6e-05,13.80689]
[1777113078493,38.2,77830.01,0.0,0.90295,6e-05,13.80417]
[1777113083498,38.2,77830.77,0.0,0.90299,6e-05,13.8]
[1777113089504,38.2,77830.83,0.0,0.90299,6e-05,13.7998]
[1777113096511,38.2,77831.24,0.0,0.90303,6e-05,13.79447]
[1777113099096,38.2,77832.4,0.0,0.9031,6e-05,13.78779]
[1777113101517,38.2,77840.0,0.0,0.90353,6e-05,13.74448]
[1777113102518,38.2,77859.56,0.0,0.90461,6e-05,13.6342]
[1777113105521,38.2,77852.1,0.0,0.9042,6e-05,13.67612]
[1777113109525,38.2,77846.82,0.0,0.90391,6e-05,13.70555]
[1777113114530,38.2,77847.14,0.0,0.90393,6e-05,13.70326]
[1777113119535,38.2,77850.49,0.0,0.90412,6e-05,13.68391]
[1777113124540,38.2,77849.4,0.0,0.90407,6e-05,13.68971]
[1777113129545,38.19,77848.4,0.0,0.90401,6e-05,13.69494]
[1777113134550,38.19,77847.55,0.0,0.90397,6e-05,13.69931]
[1777113139555,38.19,77847.62,0.0,0.90398,6e-05,13.69846]
[1777113144560,38.19,77850.89,0.0,0.90416,6e-05,13.67967]
[1777113149565,38.19,77849.74,0.0,0.9041,6e-05,13.68585]
[1777113154570,38.19,77849.2,0.0,0.9041,6e-05,13.68529]
[1777113160501,38.19,77848.34,0.0,0.90405,6e-05,13.68972]
[1777113165581,38.19,77852.0,0.0,0.90426,6e-05,13.66875]
[1777113170586,38.19,77851.44,0.0,0.90423,6e-05,13.67169]
[1777113175591,38.19,77849.85,0.0,0.90414,6e-05,13.68037]
[1777113180596,38.19,77847.16,0.0,0.904,6e-05,13.69522]
[1777113185602,38.19,77845.79,0.0,0.90393,6e-05,13.70252]
[1777113190607,38.19,77845.32,0.0,0.9039,6e-05,13.70467]
[1777113195612,38.19,77850.1,0.0,0.90417,6e-05,13.6774]
[1777113200617,38.19,77850.98,0.0,0.90422,6e-05,13.67212]
[1777113205622,38.19,77853.88,0.0,0.90439,6e-05,13.65564]
[1777113210626,38.19,77853.07,0.0,0.90434,6e-05,13.66011]
[1777113216632,38.19,77853.15,0.0,0.90437,6e-05,13.65628]
[1777113221637,38.18,77852.57,0.0,0.90434,6e-05,13.65941]
[1777113227643,38.18,77852.42,0.0,0.90433,6e-05,13.66004]
[1777113232648,38.18,77852.05,0.0,0.90431,6e-05,13.66197]
[1777113237653,38.18,77852.73,0.0,0.90435,6e-05,13.65799]
[1777113242658,38.18,77852.27,0.0,0.90433,6e-05,13.66045]
[1777113247663,38.18,77852.0,0.0,0.90431,6e-05,13.6618]
[1777113254670,38.18,77852.67,0.0,0.90435,6e-05,13.65786]
[1777113259675,38.18,77853.29,0.0,0.90439,6e-05,13.65424]
[1777113264680,38.18,77853.71,0.0,0.90441,6e-05,13.65175]
[1777113269685,38.18,77855.02,0.0,0.90448,6e-05,13.64431]
[1777113274690,38.18,77854.93,0.0,0.9045,6e-05,13.64155]
[1777113279695,38.18,77853.28,0.0,0.90441,6e-05,13.65084]
[1777113284702,38.18,77852.74,0.0,0.90438,6e-05,13.6538]
[1777113289707,38.18,77850.73,0.0,0.90427,6e-05,13.66495]
[1777113291710,38.18,77844.19,0.0,0.90391,6e-05,13.70174]
[1777113296715,38.18,77842.77,0.0,0.90383,6e-05,13.70924]
[1777113302721,38.18,77842.18,0.0,0.90381,6e-05,13.71191]
[1777113307726,38.18,77842.48,0.0,0.90383,6e-05,13.70971]
[1777113312731,38.18,77842.3,0.0,0.90382,6e-05,13.7102]
[1777113317735,38.18,77842.33,0.0,0.90383,6e-05,13.70949]
[1777113321739,38.18,77836.2,0.0,0.90349,6e-05,13.74375]
[1777113326664,38.18,77831.16,0.0,0.90322,6e-05,13.7716]
[1777113331750,38.17,77831.47,0.0,0.90326,6e-05,13.76567]
[1777113336755,38.17,77826.83,0.0,0.90301,6e-05,13.79094]
[1777113341760,38.17,77823.75,0.0,0.90285,6e-05,13.8071]
[1777113346765,38.17,77823.58,0.0,0.90285,6e-05,13.80723]
[1777113351769,38.17,77822.65,0.0,0.90281,6e-05,13.8112]
[1777113357775,38.16,77824.04,0.0,0.9029,6e-05,13.8019]
[1777113362780,38.16,77825.86,0.0,0.90302,6e-05,13.79044]
[1777113367785,38.16,77826.51,0.0,0.90306,6e-05,13.78567]
[1777113374792,38.16,77827.88,0.0,0.90315,6e-05,13.77648]
[1777113379797,38.16,77833.9,0.0,0.9035,6e-05,13.74149]
[1777113384802,38.16,77834.12,0.0,0.90351,6e-05,13.73983]
[1777113389807,38.16,77834.2,0.0,0.90351,6e-05,13.73996]
[1777113395813,38.16,77834.56,0.0,0.90354,6e-05,13.73585]
[1777113400817,38.16,77834.59,0.0,0.90353,6e-05,13.73724]
[1777113406221,38.17,77834.72,0.0,0.90351,6e-05,13.73885]
[1777113411258,38.17,77834.43,0.0,0.90348,6e-05,13.74282]
[1777113416833,38.17,77834.89,0.0,0.90348,6e-05,13.74258]
[1777113422839,38.18,77834.99,0.0,0.90346,6e-05,13.74445]
[1777113427844,38.18,77835.01,0.0,0.90345,6e-05,13.74561]
[1777113433850,38.18,77835.39,0.0,0.90346,6e-05,13.74413]
[1777113439453,38.18,77835.44,0.0,0.90345,6e-05,13.74521]
[1777113444489,38.19,77836.43,0.0,0.90349,6e-05,13.74126]
[1777113449865,38.19,77836.93,0.0,0.90351,6e-05,13.73979]
[1777113454870,38.19,77836.74,0.0,0.9035,6e-05,13.73914]
[1777113459875,38.19,77836.99,0.0,0.9035,6e-05,13.73988]
[1777113465635,38.2,77837.01,0.0,0.90349,6e-05,13.74093]
[1777113470671,38.2,77838.56,0.0,0.90357,6e-05,13.73195]
[1777113475891,38.2,77841.1,0.0,0.90372,6e-05,13.71716]
[1777113480897,38.19,77838.18,0.0,0.90356,6e-05,13.73316]
[1777113485902,38.19,77837.44,0.0,0.90352,6e-05,13.73714]
[1777113491490,38.19,77837.12,0.0,0.90351,6e-05,13.73857]
[1777113496851,38.19,77836.86,0.0,0.9035,6e-05,13.73949]
[1777113501918,38.19,77831.49,0.0,0.9032,6e-05,13.76958]
[1777113506923,38.19,77830.29,0.0,0.90312,6e-05,13.77766]
[1777113512929,38.2,77831.03,0.0,0.90317,6e-05,13.77176]
[1777113517934,38.2,77831.26,0.0,0.90317,6e-05,13.77172]
[1777113522939,38.2,77831.18,0.0,0.90315,6e-05,13.77345]
[1777113527944,38.2,77830.91,0.0,0.90312,6e-05,13.77639]
[1777113532949,38.21,77830.94,0.0,0.90311,6e-05,13.77828]
[1777113537954,38.21,77831.41,0.0,0.90311,6e-05,13.77762]
[1777113542959,38.21,77825.79,0.0,0.90279,6e-05,13.81081]
[1777113547964,38.22,77821.34,0.0,0.90252,6e-05,13.83759]
[1777113548965,38.22,77828.12,0.0,0.9029,6e-05,13.79933]
[1777113549966,38.22,77837.65,0.0,0.90343,6e-05,13.74565]
[1777113554971,38.22,77838.16,0.0,0.90345,6e-05,13.74368]
[1777113559976,38.22,77838.47,0.0,0.90346,6e-05,13.74282]
[1777113564981,38.22,77838.67,0.0,0.90346,6e-05,13.74256]
[1777113570990,38.22,77838.65,0.0,0.90346,6e-05,13.7431]
[1777113575995,38.22,77838.66,0.0,0.90348,6e-05,13.73898]
[1777113581000,38.22,77838.42,0.0,0.90348,6e-05,13.73951]
[1777113586007,38.22,77838.34,0.0,0.90348,6e-05,13.73912]
[1777113591012,38.22,77838.3,0.0,0.90349,6e-05,13.73852]
[1777113596017,38.21,77838.31,0.0,0.9035,6e-05,13.73769]
[1777113601022,38.21,77838.44,0.0,0.90351,6e-05,13.73616]
[1777113606028,38.21,77839.4,0.0,0.90357,6e-05,13.72999]
[1777113611033,38.21,77838.39,0.0,0.90352,6e-05,13.73493]
[1777113616038,38.21,77838.26,0.0,0.90352,6e-05,13.73489]
[1777113621043,38.21,77836.71,0.0,0.90344,6e-05,13.74285]
[1777113626048,38.21,77836.53,0.0,0.90344,6e-05,13.74301]
[1777113631053,38.2,77836.78,0.0,0.90348,6e-05,13.73758]
[1777113636058,38.2,77835.82,0.0,0.90344,6e-05,13.74217]
[1777113641064,38.2,77827.95,0.0,0.903,6e-05,13.78625]
[1777113646069,38.2,77828.51,0.0,0.90303,6e-05,13.78303]
[1777113651074,38.21,77828.19,0.0,0.903,6e-05,13.78644]
[1777113656079,38.21,77828.62,0.0,0.90301,6e-05,13.78597]
[1777113660083,38.21,77822.05,0.0,0.90262,6e-05,13.82461]
[1777113666089,38.21,77820.02,0.0,0.90249,6e-05,13.83804]
[1777113672080,38.22,77818.73,0.0,0.9024,6e-05,13.84711]
[1777113678101,38.22,77817.22,0.0,0.9023,6e-05,13.85738]
[1777113683106,38.22,77815.83,0.0,0.90221,6e-05,13.86663]
[1777113688111,38.22,77814.72,0.0,0.90216,6e-05,13.8714]
[1777113693116,38.22,77813.37,0.0,0.90211,6e-05,13.87491]
[1777113695118,38.22,77808.36,0.0,0.90183,6e-05,13.90376]
[1777113700277,38.22,77808.12,0.0,0.9018,6e-05,13.90616]
[1777113706129,38.22,77807.28,0.0,0.90174,6e-05,13.91209]
[1777113712135,38.22,77806.94,0.0,0.90171,6e-05,13.91516]
[1777113717140,38.23,77805.37,0.0,0.90162,6e-05,13.92502]
[1777113722145,38.23,77809.66,0.0,0.90185,6e-05,13.90164]
[1777113727150,38.23,77809.53,0.0,0.90183,6e-05,13.90341]
[1777113729153,38.23,77814.56,0.0,0.90211,6e-05,13.8751]
[1777113734158,38.23,77817.28,0.0,0.90225,6e-05,13.861]
[1777113739163,38.23,77818.72,0.0,0.90232,6e-05,13.85421]
[1777113744168,38.24,77816.32,0.0,0.90217,6e-05,13.86913]
[1777113750174,38.24,77815.49,0.0,0.90211,6e-05,13.87535]
[1777113755179,38.24,77813.88,0.0,0.90203,6e-05,13.88237]
[1777113756180,38.24,77799.69,0.0,0.90123,6e-05,13.963]
[1777113761185,38.24,77796.9,0.0,0.90107,6e-05,13.97927]
[1777113766190,38.24,77792.72,0.0,0.90082,6e-05,14.00342]
[1777113771194,38.24,77792.52,0.0,0.90081,6e-05,14.0048]
[1777113776199,38.24,77792.52,0.0,0.90081,6e-05,14.00504]
[1777113781204,38.24,77791.56,0.0,0.90075,6e-05,14.0107]
[1777113786209,38.24,77791.34,0.0,0.90074,6e-05,14.01219]
[1777113793216,38.25,77791.98,0.0,0.90077,6e-05,14.00881]
[1777113796219,38.25,77777.99,0.0,0.89997,6e-05,14.08857]
[1777113798221,38.25,77772.75,0.0,0.89967,6e-05,14.11834]
[1777113800672,38.24,77775.05,0.0,0.89981,6e-05,14.10506]
[1777113802225,38.24,77788.51,0.0,0.90058,6e-05,14.02842]
[1777113807230,38.25,77788.83,0.0,0.90059,6e-05,14.02672]
[1777113812235,38.25,77788.5,0.0,0.90059,6e-05,14.0253]
[1777113817240,38.25,77785.64,0.0,0.90043,6e-05,14.04187]
[1777113823246,38.25,77785.53,0.0,0.90042,6e-05,14.04272]
[1777113829252,38.25,77784.81,0.0,0.90038,6e-05,14.04704]
[1777113835258,38.25,77784.18,0.0,0.90034,6e-05,14.05076]
[1777113840263,38.25,77784.26,0.0,0.90034,6e-05,14.05042]
[1777113845270,38.25,77786.02,0.0,0.90044,6e-05,14.04055]
[1777113850275,38.25,77786.46,0.0,0.90046,6e-05,14.03828]
[1777113855280,38.25,77787.46,0.0,0.90052,6e-05,14.03278]
[1777113860285,38.25,77789.0,0.0,0.9006,6e-05,14.02434]
[1777113866291,38.25,77789.49,0.0,0.90063,6e-05,14.02195]
[1777113872473,38.25,77790.4,0.0,0.90069,6e-05,14.0139]
[1777113878303,38.25,77791.38,0.0,0.90075,6e-05,14.00883]
[1777113883308,38.25,77792.59,0.0,0.90081,6e-05,14.0024]
[1777113888313,38.25,77793.55,0.0,0.90086,6e-05,13.99741]
[1777113890315,38.25,77800.0,0.0,0.90122,6e-05,13.96102]
[1777113895320,38.25,77801.41,0.0,0.9013,6e-05,13.95385]
[1777113900325,38.26,77800.62,0.0,0.90124,6e-05,13.95916]
[1777113905330,38.26,77798.26,0.0,0.9011,6e-05,13.97335]
[1777113910335,38.26,77801.11,0.0,0.90125,6e-05,13.95796]
[1777113915340,38.26,77800.27,0.0,0.9012,6e-05,13.96348]
[1777113920345,38.26,77799.93,0.0,0.90117,6e-05,13.96615]
[1777113924349,38.26,77807.43,0.0,0.90159,6e-05,13.92423]
[1777113925350,38.26,77812.71,0.0,0.90189,6e-05,13.89455]
[1777113930359,38.26,77812.52,0.0,0.90186,6e-05,13.89684]
[1777113935365,38.27,77812.05,0.0,0.90185,6e-05,13.89734]
[1777113940948,38.27,77812.07,0.0,0.90184,6e-05,13.89845]
[1777113947377,38.27,77812.57,0.0,0.90185,6e-05,13.89678]
[1777113952382,38.27,77812.9,0.0,0.90186,6e-05,13.8959]
[1777113957387,38.27,77813.26,0.0,0.90187,6e-05,13.89487]
[1777113962392,38.28,77813.66,0.0,0.90189,6e-05,13.89363]
[1777113969145,38.28,77813.86,0.0,0.90188,6e-05,13.89387]
[1777113974404,38.28,77813.75,0.0,0.90187,6e-05,13.89551]
[1777113983413,38.28,77813.61,0.0,0.90184,6e-05,13.89804]
[1777113989419,38.28,77813.47,0.0,0.90183,6e-05,13.89929]
[1777113992422,38.28,77805.51,0.0,0.9014,6e-05,13.94132]
[1777113997427,38.28,77806.43,0.0,0.90145,6e-05,13.93669]
[1777114002432,38.29,77808.13,0.0,0.90153,6e-05,13.92776]
[1777114008128,38.29,77808.16,0.0,0.90153,6e-05,13.92846]
[1777114013442,38.29,77807.49,0.0,0.90148,6e-05,13.93298]
[1777114019448,38.29,77808.65,0.0,0.90154,6e-05,13.92728]
[1777114024453,38.29,77808.3,0.0,0.90151,6e-05,13.92995]
[1777114027456,38.29,77798.88,0.0,0.90098,6e-05,13.98373]
[1777114032461,38.29,77796.3,0.0,0.90083,6e-05,13.99857]
[1777114038348,38.29,77793.84,0.0,0.90069,6e-05,14.01264]
[1777114043472,38.29,77791.02,0.0,0.90053,6e-05,14.02864]
[1777114049478,38.29,77789.71,0.0,0.90045,6e-05,14.03603]
[1777114055485,38.29,77789.27,0.0,0.90045,6e-05,14.03512]
[1777114060593,38.29,77787.12,0.0,0.90033,6e-05,14.04722]
[1777114067833,38.29,77787.14,0.0,0.90033,6e-05,14.04685]
[1777114073605,38.29,77785.32,0.0,0.90023,6e-05,14.057]
[1777114075607,38.29,77779.83,0.0,0.89992,6e-05,14.08805]
[1777114080612,38.29,77778.12,0.0,0.89983,6e-05,14.09727]
[1777114085619,38.29,77775.98,0.0,0.89971,6e-05,14.10908]
[1777114090624,38.29,77773.22,0.0,0.89955,6e-05,14.12439]
[1777114095629,38.29,77772.66,0.0,0.89953,6e-05,14.127]
[1777114100634,38.29,77773.79,0.0,0.8996,6e-05,14.12008]
[1777114105639,38.29,77774.72,0.0,0.89965,6e-05,14.11434]
[1777114110644,38.28,77774.97,0.0,0.89967,6e-05,14.11248]
[1777114115649,38.28,77775.48,0.0,0.89973,6e-05,14.10592]
[1777114117651,38.28,77768.89,0.0,0.89935,6e-05,14.14328]
[1777114122656,38.28,77767.6,0.0,0.89928,6e-05,14.14996]
[1777114127661,38.28,77767.42,0.0,0.89928,6e-05,14.15027]
[1777114132666,38.28,77766.58,0.0,0.89924,6e-05,14.15436]
[1777114137671,38.28,77767.18,0.0,0.89928,6e-05,14.15021]
[1777114142676,38.28,77767.91,0.0,0.89933,6e-05,14.14542]
[1777114148682,38.28,77768.71,0.0,0.89938,6e-05,14.14007]
[1777114153687,38.28,77769.09,0.0,0.89941,6e-05,14.13731]
[1777114159693,38.27,77769.2,0.0,0.89942,6e-05,14.13598]
[1777114164698,38.27,77769.92,0.0,0.89947,6e-05,14.13135]
[1777114170553,38.27,77770.12,0.0,0.89949,6e-05,14.12957]
[1777114175708,38.27,77770.5,0.0,0.89953,6e-05,14.12362]
[1777114181714,38.27,77771.02,0.0,0.89957,6e-05,14.12011]
[1777114186719,38.27,77770.67,0.0,0.89955,6e-05,14.12167]
[1777114192709,38.27,77770.23,0.0,0.89953,6e-05,14.12357]
[1777114199491,38.27,77770.21,0.0,0.89954,6e-05,14.12301]
[1777114204737,38.27,77770.72,0.0,0.89957,6e-05,14.11964]
[1777114210743,38.27,77771.14,0.0,0.8996,6e-05,14.11671]
[1777114215748,38.27,77771.15,0.0,0.8996,6e-05,14.11627]
[1777114221754,38.26,77771.5,0.0,0.89963,6e-05,14.11377]
[1777114226759,38.26,77771.52,0.0,0.89964,6e-05,14.11323]
[1777114231764,38.26,77771.63,0.0,0.89966,6e-05,14.10899]
[1777114236770,38.26,77771.3,0.0,0.89965,6e-05,14.11049]
[1777114241775,38.26,77771.33,0.0,0.89966,6e-05,14.10946]
[1777114246780,38.26,77771.8,0.0,0.8997,6e-05,14.10552]
[1777114253127,38.26,77771.51,0.0,0.89969,6e-05,14.10667]
[1777114258792,38.26,77770.89,0.0,0.89965,6e-05,14.10986]
[1777114263797,38.26,77770.6,0.0,0.89964,6e-05,14.11113]
[1777114268802,38.26,77769.78,0.0,0.8996,6e-05,14.11541]
[1777114273807,38.26,77770.98,0.0,0.89967,6e-05,14.10817]
[1777114278812,38.25,77770.6,0.0,0.89965,6e-05,14.10996]
[1777114283817,38.25,77770.7,0.0,0.89966,6e-05,14.10907]
[1777114289823,38.25,77769.98,0.0,0.89963,6e-05,14.1127]
[1777114293827,38.25,77777.9,0.0,0.9001,6e-05,14.06408]
[1777114298832,38.25,77778.98,0.0,0.90016,6e-05,14.05796]
[1777114303837,38.25,77780.33,0.0,0.90024,6e-05,14.05031]
[1777114308842,38.25,77780.92,0.0,0.90027,6e-05,14.04706]
[1777114313847,38.25,77781.23,0.0,0.90029,6e-05,14.04539]
[1777114318852,38.25,77781.85,0.0,0.90032,6e-05,14.04203]
[1777114325859,38.25,77781.99,0.0,0.90033,6e-05,14.04139]
[1777114332684,38.25,77782.7,0.0,0.90037,6e-05,14.03761]
[1777114337720,38.25,77783.06,0.0,0.90039,6e-05,14.03571]
[1777114342875,38.25,77783.16,0.0,0.90039,6e-05,14.03533]
[1777114347880,38.26,77783.5,0.0,0.90041,6e-05,14.03358]
[1777114353836,38.26,77783.72,0.0,0.90044,6e-05,14.02937]
[1777114358891,38.26,77786.75,0.0,0.9006,6e-05,14.01249]
[1777114363896,38.26,77784.46,0.0,0.90047,6e-05,14.0258]
[1777114368901,38.26,77779.94,0.0,0.90021,6e-05,14.05171]
[1777114373907,38.26,77780.69,0.0,0.90025,6e-05,14.04753]
[1777114379913,38.26,77780.61,0.0,0.90025,6e-05,14.04807]
[1777114384918,38.26,77777.72,0.0,0.90008,6e-05,14.0646]
[1777114390825,38.26,77776.16,0.0,0.89999,6e-05,14.0734]
[1777114395929,38.26,77775.44,0.0,0.89995,6e-05,14.07738]
[1777114401935,38.26,77774.79,0.0,0.89992,6e-05,14.08092]
[1777114407208,38.26,77774.79,0.0,0.89992,6e-05,14.08073]
[1777114412946,38.26,77771.51,0.0,0.89975,6e-05,14.0959]
[1777114418952,38.26,77771.55,0.0,0.89976,6e-05,14.09537]
[1777114423957,38.25,77769.31,0.0,0.89964,6e-05,14.10778]
[1777114428962,38.25,77769.56,0.0,0.89965,6e-05,14.10602]
[1777114436970,38.25,77769.05,0.0,0.89963,6e-05,14.10833]
[1777114441975,38.25,77769.12,0.0,0.89964,6e-05,14.10759]
[1777114446980,38.25,77769.0,0.0,0.89963,6e-05,14.10787]
[1777114452986,38.25,77770.23,0.0,0.89971,6e-05,14.1005]
[1777114453987,38.25,77787.08,0.0,0.90067,6e-05,14.0046]
[1777114454988,38.25,77795.96,0.0,0.90117,6e-05,13.95426]
[1777114459993,38.25,77796.06,0.0,0.90117,6e-05,13.95448]
[1777114464998,38.25,77794.43,0.0,0.90107,6e-05,13.96435]
[1777114470003,38.25,77791.77,0.0,0.90092,6e-05,13.97986]
[1777114475009,38.26,77790.16,0.0,0.90084,6e-05,13.98609]
[1777114480014,38.26,77787.61,0.0,0.90069,6e-05,14.00084]
[1777114485019,38.26,77783.6,0.0,0.90047,6e-05,14.02378]
[1777114490024,38.26,77778.78,0.0,0.90019,6e-05,14.0511]
[1777114495029,38.26,77777.21,0.0,0.9001,6e-05,14.05981]
[1777114500034,38.26,77776.43,0.0,0.90006,6e-05,14.06402]
[1777114505039,38.25,77774.65,0.0,0.89996,6e-05,14.07382]
[1777114510044,38.25,77774.43,0.0,0.89995,6e-05,14.07476]
[1777114515967,38.25,77774.27,0.0,0.89995,6e-05,14.07524]
[1777114521750,38.25,77773.6,0.0,0.89991,6e-05,14.07862]
[1777114527060,38.25,77775.25,0.0,0.90001,6e-05,14.06889]
[1777114533066,38.25,77776.93,0.0,0.90013,6e-05,14.05574]
[1777114538071,38.25,77778.04,0.0,0.9002,6e-05,14.04924]
[1777114543158,38.25,77778.03,0.0,0.9002,6e-05,14.04914]
[1777114551963,38.25,77779.18,0.0,0.90026,6e-05,14.04238]
[1777114558091,38.25,77779.74,0.0,0.9003,6e-05,14.03907]
[1777114567324,38.25,77779.54,0.0,0.90029,6e-05,14.04007]
[1777114572361,38.25,77780.92,0.0,0.90037,6e-05,14.03213]
[1777114576132,38.25,77785.95,0.0,0.90065,6e-05,14.00357]
[1777114581137,38.25,77785.04,0.0,0.9006,6e-05,14.00894]
[1777114590146,38.25,77784.31,0.0,0.90056,6e-05,14.01328]
[1777114596152,38.25,77784.95,0.0,0.90061,6e-05,14.00654]
[1777114601157,38.25,77786.67,0.0,0.90071,6e-05,13.99698]
[1777114606162,38.25,77785.53,0.0,0.90064,6e-05,14.00365]
[1777114612168,38.25,77785.89,0.0,0.90066,6e-05,14.0018]
[1777114617173,38.25,77784.15,0.0,0.90056,6e-05,14.01187]
[1777114622521,38.25,77783.61,0.0,0.90053,6e-05,14.01506]
[1777114628184,38.25,77781.36,0.0,0.9004,6e-05,14.02786]
[1777114633189,38.25,77779.26,0.0,0.90028,6e-05,14.03976]
[1777114639195,38.25,77781.14,0.0,0.90039,6e-05,14.02901]
[1777114645201,38.25,77784.29,0.0,0.90056,6e-05,14.01119]
[1777114650206,38.25,77783.19,0.0,0.9005,6e-05,14.01754]
[1777114656212,38.25,77783.91,0.0,0.90056,6e-05,14.01028]
[1777114661217,38.25,77783.27,0.0,0.90052,6e-05,14.01402]
[1777114666222,38.25,77781.79,0.0,0.90044,6e-05,14.02254]
[1777114672228,38.25,77782.94,0.0,0.9005,6e-05,14.01605]
[1777114682238,38.25,77785.35,0.0,0.90064,6e-05,14.00262]
[1777114687244,38.25,77783.27,0.0,0.90052,6e-05,14.0146]
[1777114693203,38.25,77781.68,0.0,0.90043,6e-05,14.02368]
[1777114698255,38.25,77782.15,0.0,0.90045,6e-05,14.02106]
[1777114703273,38.25,77782.95,0.0,0.9005,6e-05,14.01653]
[1777114708268,38.25,77783.69,0.0,0.90054,6e-05,14.01245]
[1777114709269,38.25,77783.67,0.0,0.90054,6e-05,14.01256]
[1777114714274,38.25,77784.27,0.0,0.90059,6e-05,14.006]
[1777114715275,38.25,77779.1,0.0,0.90029,6e-05,14.03548]
[1777114716276,38.25,77770.59,0.0,0.89981,6e-05,14.08394]
[1777114721281,38.25,77766.39,0.0,0.89957,6e-05,14.10751]
[1777114727287,38.25,77765.97,0.0,0.89955,6e-05,14.10944]
[1777114732292,38.25,77763.38,0.0,0.89941,6e-05,14.12376]
[1777114738299,38.25,77764.03,0.0,0.89945,6e-05,14.11971]
[1777114743304,38.25,77763.83,0.0,0.89944,6e-05,14.12049]
[1777114748309,38.25,77763.9,0.0,0.89945,6e-05,14.11965]
[1777114753314,38.25,77764.55,0.0,0.89949,6e-05,14.11545]
[1777114758319,38.25,77766.33,0.0,0.8996,6e-05,14.1049]
[1777114759320,38.25,77772.4,0.0,0.89994,6e-05,14.07025]
[1777114763324,38.25,77777.5,0.0,0.90024,6e-05,14.0413]
[1777114768729,38.25,77777.71,0.0,0.90025,6e-05,14.04026]
[1777114774335,38.25,77779.39,0.0,0.90036,6e-05,14.0276]
[1777114779340,38.25,77779.31,0.0,0.90035,6e-05,14.02826]
[1777114784345,38.25,77781.12,0.0,0.90045,6e-05,14.0182]
[1777114789350,38.25,77780.5,0.0,0.90042,6e-05,14.02202]
[1777114794355,38.25,77777.1,0.0,0.90022,6e-05,14.0416]
[1777114799360,38.25,77774.73,0.0,0.90008,6e-05,14.0551]
[1777114804365,38.25,77774.79,0.0,0.90009,6e-05,14.05481]
[1777114810370,38.25,77774.58,0.0,0.90008,6e-05,14.05599]
[1777114815375,38.25,77772.29,0.0,0.89994,6e-05,14.069]
[1777114821381,38.25,77771.48,0.0,0.8999,6e-05,14.07347]
[1777114827387,38.25,77767.12,0.0,0.89965,6e-05,14.09803]
[1777114832392,38.25,77765.62,0.0,0.89959,6e-05,14.10301]
[1777114837397,38.25,77765.23,0.0,0.89957,6e-05,14.10487]
[1777114842402,38.25,77764.33,0.0,0.89952,6e-05,14.10962]
[1777114847407,38.25,77759.24,0.0,0.89923,6e-05,14.13818]
[1777114853340,38.25,77759.49,0.0,0.89926,6e-05,14.13608]
[1777114858377,38.25,77758.11,0.0,0.89918,6e-05,14.14331]
[1777114863414,38.24,77757.83,0.0,0.89917,6e-05,14.14427]
[1777114868427,38.24,77758.23,0.0,0.8992,6e-05,14.14131]
[1777114874283,38.24,77758.52,0.0,0.89923,6e-05,14.13895]
[1777114879438,38.24,77758.41,0.0,0.89922,6e-05,14.139]
[1777114885444,38.24,77756.63,0.0,0.89913,6e-05,14.1484]
[1777114891450,38.24,77756.44,0.0,0.89915,6e-05,14.14538]
[1777114896455,38.24,77755.41,0.0,0.89909,6e-05,14.15065]
[1777114901460,38.24,77754.98,0.0,0.89907,6e-05,14.15317]
[1777114907465,38.24,77755.5,0.0,0.89911,6e-05,14.14936]
[1777114913471,38.23,77755.95,0.0,0.89914,6e-05,14.14601]
[1777114918476,38.23,77756.09,0.0,0.89915,6e-05,14.14458]
[1777114923481,38.23,77755.03,0.0,0.8991,6e-05,14.14996]
[1777114928868,38.23,77755.99,0.0,0.89916,6e-05,14.14375]
[1777114935493,38.23,77756.25,0.0,0.89918,6e-05,14.14149]
[1777114941502,38.23,77756.64,0.0,0.89921,6e-05,14.13855]
[1777114946507,38.23,77758.48,0.0,0.89932,6e-05,14.12756]
[1777114951512,38.23,77757.99,0.0,0.89932,6e-05,14.12653]
[1777114956517,38.23,77759.51,0.0,0.89941,6e-05,14.11742]
[1777114959520,38.23,77766.85,0.0,0.89984,6e-05,14.07532]
[1777114964525,38.23,77764.04,0.0,0.89968,6e-05,14.09118]
[1777114970531,38.22,77763.4,0.0,0.89964,6e-05,14.09454]
[1777114975536,38.22,77759.12,0.0,0.8994,6e-05,14.11865]
[1777114982240,38.22,77758.37,0.0,0.89936,6e-05,14.12234]
[1777114988283,38.22,77757.81,0.0,0.89934,6e-05,14.12497]
[1777114993573,38.22,77757.71,0.0,0.89934,6e-05,14.12504]
[1777114999161,38.22,77756.48,0.0,0.89927,6e-05,14.13145]
[1777115004584,38.22,77756.9,0.0,0.8993,6e-05,14.12854]
[1777115009589,38.22,77757.38,0.0,0.89933,6e-05,14.12534]
[1777115015595,38.22,77757.52,0.0,0.89936,6e-05,14.1207]
[1777115020600,38.22,77757.22,0.0,0.89935,6e-05,14.12201]
[1777115026563,38.22,77757.24,0.0,0.89936,6e-05,14.12134]
[1777115031599,38.22,77757.42,0.0,0.89937,6e-05,14.11985]
[1777115036617,38.21,77757.14,0.0,0.89936,6e-05,14.12106]
[1777115041622,38.21,77757.18,0.0,0.89937,6e-05,14.1204]
[1777115046627,38.21,77757.19,0.0,0.89937,6e-05,14.11987]
[1777115051632,38.21,77756.98,0.0,0.89936,6e-05,14.12063]
[1777115056637,38.21,77756.82,0.0,0.89936,6e-05,14.12109]
[1777115061642,38.21,77765.8,0.0,0.89988,6e-05,14.06948]
[1777115066647,38.21,77764.95,0.0,0.89983,6e-05,14.07427]
[1777115071652,38.21,77764.29,0.0,0.89981,6e-05,14.07464]
[1777115076657,38.21,77763.92,0.0,0.89979,6e-05,14.07663]
[1777115081662,38.21,77763.33,0.0,0.89976,6e-05,14.08002]
[1777115086667,38.21,77762.63,0.0,0.89971,6e-05,14.08457]
[1777115091672,38.21,77762.11,0.0,0.89969,6e-05,14.08733]
[1777115096679,38.21,77761.59,0.0,0.89966,6e-05,14.09013]
[1777115101684,38.21,77760.31,0.0,0.89959,6e-05,14.09712]
[1777115106689,38.21,77761.2,0.0,0.89964,6e-05,14.0918]
[1777115111693,38.21,77760.57,0.0,0.89961,6e-05,14.09516]
[1777115117220,38.21,77758.96,0.0,0.89952,6e-05,14.104]
[1777115122704,38.21,77758.56,0.0,0.8995,6e-05,14.10598]
[1777115127709,38.21,77758.14,0.0,0.89948,6e-05,14.10806]
[1777115132714,38.21,77758.01,0.0,0.89949,6e-05,14.10516]
[1777115134716,38.21,77751.41,0.0,0.89911,6e-05,14.14271]
[1777115139721,38.21,77747.61,0.0,0.8989,6e-05,14.16431]
[1777115144726,38.21,77746.6,0.0,0.89884,6e-05,14.17025]
[1777115149731,38.21,77745.35,0.0,0.89876,6e-05,14.17763]
[1777115154736,38.21,77744.74,0.0,0.89872,6e-05,14.18122]
[1777115160742,38.21,77745.68,0.0,0.89878,6e-05,14.17593]
[1777115165747,38.21,77748.5,0.0,0.89894,6e-05,14.15992]
[1777115174756,38.21,77749.16,0.0,0.89898,6e-05,14.15602]
[1777115180762,38.21,77749.83,0.0,0.89903,6e-05,14.15133]
[1777115186709,38.2,77749.92,0.0,0.89904,6e-05,14.15003]
[1777115191745,38.2,77749.96,0.0,0.89907,6e-05,14.14608]
[1777115196779,38.2,77749.84,0.0,0.89906,6e-05,14.14628]
[1777115201787,38.2,77750.91,0.0,0.89913,6e-05,14.13959]
[1777115206850,38.2,77750.41,0.0,0.8991,6e-05,14.14257]
[1777115212800,38.2,77750.11,0.0,0.89909,6e-05,14.14356]
[1777115217805,38.2,77749.41,0.0,0.89906,6e-05,14.14697]
[1777115222810,38.2,77747.14,0.0,0.89893,6e-05,14.15928]
[1777115227815,38.2,77745.35,0.0,0.89884,6e-05,14.16873]
[1777115233032,38.2,77743.45,0.0,0.89874,6e-05,14.17862]
[1777115239074,38.19,77742.69,0.0,0.8987,6e-05,14.18194]
[1777115244109,38.19,77741.7,0.0,0.89865,6e-05,14.18669]
[1777115249837,38.19,77743.0,0.0,0.89874,6e-05,14.1784]
[1777115254842,38.19,77741.45,0.0,0.89868,6e-05,14.18312]
[1777115259847,38.19,77738.81,0.0,0.89853,6e-05,14.1973]
[1777115264851,38.19,77739.18,0.0,0.89856,6e-05,14.19426]
[1777115267854,38.19,77730.19,0.0,0.89805,6e-05,14.24514]
[1777115272859,38.18,77726.45,0.0,0.89784,6e-05,14.2654]
[1777115277864,38.18,77726.06,0.0,0.89782,6e-05,14.26737]
[1777115279866,38.18,77732.63,0.0,0.89821,6e-05,14.22917]
[1777115284871,38.18,77732.99,0.0,0.89823,6e-05,14.22666]
[1777115289876,38.18,77729.48,0.0,0.89803,6e-05,14.24687]
[1777115294881,38.18,77730.12,0.0,0.89807,6e-05,14.24317]
[1777115299885,38.18,77731.25,0.0,0.89813,6e-05,14.2367]
[1777115305891,38.18,77731.86,0.0,0.89817,6e-05,14.23322]
[1777115310896,38.18,77734.58,0.0,0.89832,6e-05,14.21781]
[1777115315901,38.18,77733.75,0.0,0.89829,6e-05,14.21944]
[1777115321650,38.18,77732.1,0.0,0.8982,6e-05,14.22903]
[1777115326913,38.18,77733.03,0.0,0.89825,6e-05,14.22382]
[1777115331918,38.18,77734.51,0.0,0.89833,6e-05,14.21551]
[1777115336923,38.18,77735.27,0.0,0.89838,6e-05,14.21133]
[1777115341928,38.18,77734.91,0.0,0.89835,6e-05,14.21364]
[1777115346933,38.18,77734.14,0.0,0.89831,6e-05,14.21821]
[1777115352868,38.18,77733.34,0.0,0.89826,6e-05,14.22294]
[1777115357902,38.18,77731.85,0.0,0.89817,6e-05,14.23158]
[1777115363945,38.18,77731.18,0.0,0.89813,6e-05,14.23548]
[1777115369957,38.18,77729.86,0.0,0.89805,6e-05,14.24302]
[1777115374962,38.18,77729.43,0.0,0.89805,6e-05,14.24221]
[1777115379967,38.18,77729.37,0.0,0.89805,6e-05,14.24253]
[1777115384972,38.19,77726.98,0.0,0.8979,6e-05,14.25683]
[1777115390126,38.19,77726.5,0.0,0.89786,6e-05,14.26126]
[1777115395982,38.19,77726.45,0.0,0.89784,6e-05,14.26295]
[1777115400987,38.19,77725.8,0.0,0.89779,6e-05,14.26811]
[1777115406993,38.2,77720.19,0.0,0.89744,6e-05,14.30181]
[1777115411997,38.2,77720.37,0.0,0.89744,6e-05,14.30187]
[1777115418004,38.2,77720.96,0.0,0.89747,6e-05,14.29984]
[1777115422009,38.2,77726.59,0.0,0.89778,6e-05,14.26853]
[1777115427014,38.2,77727.66,0.0,0.89783,6e-05,14.26387]
[1777115432019,38.21,77727.64,0.0,0.89784,6e-05,14.26147]
[1777115437024,38.21,77726.07,0.0,0.89775,6e-05,14.27059]
[1777115444031,38.2,77725.82,0.0,0.89774,6e-05,14.27163]
[1777115449306,38.2,77725.72,0.0,0.89774,6e-05,14.27186]
[1777115454575,38.2,77725.69,0.0,0.89774,6e-05,14.27179]
[1777115459611,38.2,77725.25,0.0,0.89772,6e-05,14.27402]
[1777115465052,38.2,77725.3,0.0,0.89772,6e-05,14.27347]
[1777115470057,38.2,77724.95,0.0,0.89771,6e-05,14.27444]
[1777115475062,38.2,77724.83,0.0,0.89772,6e-05,14.27351]
[1777115480759,38.19,77724.5,0.0,0.89772,6e-05,14.27356]
[1777115486075,38.19,77724.04,0.0,0.89769,6e-05,14.27588]
[1777115493082,38.19,77724.67,0.0,0.89776,6e-05,14.26859]
[1777115498087,38.19,77724.82,0.0,0.89777,6e-05,14.26724]
[1777115503092,38.19,77724.64,0.0,0.89776,6e-05,14.26757]
[1777115508097,38.19,77724.46,0.0,0.89776,6e-05,14.2681]
[1777115513990,38.19,77724.46,0.0,0.89777,6e-05,14.26706]
[1777115519026,38.19,77724.27,0.0,0.89776,6e-05,14.26765]
[1777115524066,38.19,77724.2,0.0,0.89777,6e-05,14.26661]
[1777115525114,38.19,77732.7,0.0,0.89827,6e-05,14.21758]
[1777115531114,38.18,77733.24,0.0,0.89832,6e-05,14.21314]
[1777115536127,38.18,77733.39,0.0,0.89834,6e-05,14.21118]
[1777115541132,38.18,77734.96,0.0,0.89844,6e-05,14.20115]
[1777115546235,38.18,77735.71,0.0,0.89849,6e-05,14.19587]
[1777115552153,38.18,77737.68,0.0,0.89863,6e-05,14.18019]
[1777115557158,38.17,77738.55,0.0,0.89869,6e-05,14.17434]
[1777115562163,38.17,77737.7,0.0,0.89865,6e-05,14.17837]
[1777115567168,38.17,77735.48,0.0,0.89853,6e-05,14.19046]
[1777115573425,38.17,77735.03,0.0,0.89852,6e-05,14.19176]
[1777115579180,38.17,77735.25,0.0,0.89854,6e-05,14.18953]
[1777115584185,38.17,77735.19,0.0,0.89854,6e-05,14.18898]
[1777115589190,38.16,77735.18,0.0,0.89855,6e-05,14.18816]
[1777115594195,38.16,77735.21,0.0,0.89856,6e-05,14.18785]
[1777115599200,38.17,77735.02,0.0,0.89854,6e-05,14.18932]
[1777115602203,38.17,77728.55,0.0,0.89816,6e-05,14.22695]
[1777115607208,38.17,77725.98,0.0,0.898,6e-05,14.2423]
[1777115612213,38.17,77725.9,0.0,0.89802,6e-05,14.23896]
[1777115617218,38.16,77725.09,0.0,0.89799,6e-05,14.24229]
[1777115622223,38.16,77725.64,0.0,0.89803,6e-05,14.23786]
[1777115627228,38.16,77725.66,0.0,0.89805,6e-05,14.23673]
[1777115632233,38.16,77724.88,0.0,0.898,6e-05,14.24127]
[1777115636237,38.16,77730.62,0.0,0.89833,6e-05,14.2083]
[1777115642243,38.16,77729.65,0.0,0.89828,6e-05,14.21391]
[1777115647248,38.16,77731.5,0.0,0.89838,6e-05,14.20381]
[1777115652253,38.16,77735.83,0.0,0.89863,6e-05,14.17918]
[1777115657258,38.16,77734.7,0.0,0.89856,6e-05,14.18591]
[1777115662263,38.16,77730.37,0.0,0.89832,6e-05,14.20977]
[1777115667268,38.16,77729.52,0.0,0.89828,6e-05,14.21357]
[1777115672273,38.16,77729.17,0.0,0.89829,6e-05,14.21159]
[1777115675276,38.16,77723.92,0.0,0.89798,6e-05,14.24158]
[1777115681179,38.16,77723.79,0.0,0.89797,6e-05,14.24235]
[1777115686215,38.16,77725.74,0.0,0.8981,6e-05,14.23019]
[1777115691251,38.15,77726.14,0.0,0.89813,6e-05,14.22675]
[1777115696296,38.15,77724.81,0.0,0.89807,6e-05,14.23317]
[1777115701300,38.15,77725.65,0.0,0.89812,6e-05,14.22815]
[1777115706305,38.15,77729.5,0.0,0.89833,6e-05,14.2068]
[1777115711310,38.15,77730.8,0.0,0.89841,6e-05,14.19958]
[1777115716315,38.15,77729.99,0.0,0.89835,6e-05,14.20554]
[1777115721320,38.16,77730.52,0.0,0.89837,6e-05,14.20381]
[1777115726495,38.16,77730.84,0.0,0.89837,6e-05,14.20349]
[1777115732331,38.16,77731.91,0.0,0.89844,6e-05,14.19537]
[1777115737336,38.16,77731.68,0.0,0.89841,6e-05,14.19804]
[1777115742341,38.17,77731.7,0.0,0.89841,6e-05,14.19859]
[1777115745344,38.16,77736.72,0.0,0.8987,6e-05,14.16937]
[1777115750349,38.16,77736.09,0.0,0.89867,6e-05,14.1722]
[1777115755354,38.16,77735.23,0.0,0.89863,6e-05,14.17631]
[1777115760359,38.16,77734.83,0.0,0.89862,6e-05,14.17778]
[1777115765364,38.16,77734.93,0.0,0.89863,6e-05,14.17638]
[1777115770369,38.16,77736.04,0.0,0.8987,6e-05,14.16922]
[1777115776375,38.16,77735.94,0.0,0.89871,6e-05,14.16889]
[1777115782381,38.15,77734.75,0.0,0.89865,6e-05,14.17478]
[1777115787386,38.15,77735.87,0.0,0.89872,6e-05,14.16759]
[1777115792391,38.15,77735.63,0.0,0.89873,6e-05,14.16494]
[1777115793392,38.15,77735.62,0.0,0.89873,6e-05,14.16484]
[1777115798398,38.15,77734.8,0.0,0.89869,6e-05,14.1688]
[1777115803403,38.15,77734.85,0.0,0.8987,6e-05,14.1678]
[1777115808408,38.15,77734.35,0.0,0.89868,6e-05,14.16993]
[1777115813413,38.15,77733.7,0.0,0.89865,6e-05,14.17319]
[1777115818418,38.15,77733.29,0.0,0.89863,6e-05,14.17476]
[1777115823423,38.15,77733.55,0.0,0.89864,6e-05,14.17336]
[1777115829429,38.15,77732.95,0.0,0.89861,6e-05,14.17685]
[1777115835435,38.15,77732.78,0.0,0.89859,6e-05,14.17862]
[1777115840440,38.15,77730.34,0.0,0.89845,6e-05,14.19269]
[1777115843443,38.15,77735.67,0.0,0.89876,6e-05,14.16201]
[1777115848448,38.15,77736.27,0.0,0.89879,6e-05,14.15872]
[1777115856400,38.15,77736.51,0.0,0.89882,6e-05,14.15437]
[1777115861441,38.15,77736.19,0.0,0.8988,6e-05,14.15637]
[1777115866465,38.15,77736.81,0.0,0.89884,6e-05,14.15305]
[1777115872471,38.15,77736.59,0.0,0.89882,6e-05,14.15453]
[1777115881329,38.15,77736.02,0.0,0.89879,6e-05,14.1581]
[1777115887486,38.15,77736.92,0.0,0.89884,6e-05,14.15315]
[1777115892491,38.15,77735.68,0.0,0.89876,6e-05,14.16047]
[1777115897496,38.15,77736.25,0.0,0.89879,6e-05,14.15731]
[1777115902501,38.15,77736.79,0.0,0.89882,6e-05,14.15444]
[1777115908765,38.15,77736.97,0.0,0.89883,6e-05,14.15366]
[1777115914513,38.15,77738.23,0.0,0.89892,6e-05,14.1434]
[1777115919518,38.15,77738.76,0.0,0.89895,6e-05,14.14031]
[1777115924525,38.15,77739.18,0.0,0.89897,6e-05,14.13819]
[1777115929530,38.15,77739.47,0.0,0.89899,6e-05,14.13684]
[1777115934535,38.15,77739.7,0.0,0.899,6e-05,14.13583]
[1777115939540,38.15,77739.5,0.0,0.89898,6e-05,14.13727]
[1777115944545,38.15,77739.45,0.0,0.89898,6e-05,14.13788]
[1777115950550,38.16,77738.6,0.0,0.89892,6e-05,14.14333]
[1777115956556,38.16,77738.35,0.0,0.89889,6e-05,14.14641]
[1777115962562,38.16,77738.55,0.0,0.89889,6e-05,14.14655]
[1777115967567,38.16,77733.2,0.0,0.89858,6e-05,14.17751]
[1777115974574,38.16,77730.96,0.0,0.89847,6e-05,14.18698]
[1777115979581,38.16,77728.42,0.0,0.89832,6e-05,14.20116]
[1777115985587,38.18,77726.67,0.0,0.89811,6e-05,14.22268]
[1777115990592,38.18,77726.97,0.0,0.89813,6e-05,14.2211]
[1777115993595,38.18,77719.23,0.0,0.89767,6e-05,14.26632]
[1777115998600,38.18,77721.47,0.0,0.89779,6e-05,14.2547]
[1777116003605,38.19,77723.67,0.0,0.8979,6e-05,14.2436]
[1777116009611,38.19,77723.89,0.0,0.89789,6e-05,14.24424]
[1777116014616,38.19,77720.8,0.0,0.8977,6e-05,14.2635]
[1777116019621,38.19,77721.29,0.0,0.89771,6e-05,14.26211]
[1777116026629,38.2,77721.56,0.0,0.89771,6e-05,14.26259]
[1777116031631,38.2,77722.25,0.0,0.89775,6e-05,14.25676]
[1777116037640,38.2,77722.46,0.0,0.89775,6e-05,14.25734]
[1777116043646,38.21,77717.8,0.0,0.89746,6e-05,14.28573]
[1777116047649,38.21,77707.29,0.0,0.89683,6e-05,14.34703]
[1777116053655,38.21,77706.4,0.0,0.89677,6e-05,14.3531]
[1777116058660,38.21,77706.18,0.0,0.89675,6e-05,14.35518]
[1777116063670,38.21,77704.51,0.0,0.89664,6e-05,14.36568]
[1777116068675,38.21,77704.97,0.0,0.89666,6e-05,14.36388]
[1777116073684,38.22,77705.63,0.0,0.89669,6e-05,14.36098]
[1777116078690,38.22,77705.2,0.0,0.89666,6e-05,14.36438]
[1777116082694,38.22,77694.88,0.0,0.89604,6e-05,14.42434]
[1777116087699,38.22,77694.79,0.0,0.89604,6e-05,14.42528]
[1777116090702,38.22,77682.66,0.0,0.89532,6e-05,14.49533]
[1777116093705,38.22,77674.65,0.0,0.89486,6e-05,14.53831]
[1777116094706,38.22,77668.86,0.0,0.89451,6e-05,14.57184]
[1777116099711,38.22,77671.5,0.0,0.89467,6e-05,14.55644]
[1777116104716,38.22,77673.83,0.0,0.89481,6e-05,14.5425]
[1777116109721,38.22,77669.25,0.0,0.89455,6e-05,14.5684]
[1777116114726,38.22,77664.76,0.0,0.89429,6e-05,14.59362]
[1777116119732,38.21,77660.42,0.0,0.89404,6e-05,14.61782]
[1777116124737,38.21,77657.99,0.0,0.8939,6e-05,14.63078]
[1777116129742,38.21,77657.5,0.0,0.89388,6e-05,14.63251]
[1777116134747,38.21,77659.69,0.0,0.89402,6e-05,14.61876]
[1777116139751,38.21,77663.03,0.0,0.89423,6e-05,14.59853]
[1777116141753,38.21,77669.58,0.0,0.89463,6e-05,14.56038]
[1777116146758,38.21,77670.19,0.0,0.89467,6e-05,14.55631]
[1777116150762,38.2,77665.03,0.0,0.89437,6e-05,14.58561]
[1777116155767,38.2,77665.98,0.0,0.89445,6e-05,14.57611]
[1777116160772,38.2,77664.09,0.0,0.89435,6e-05,14.58632]
[1777116165777,38.2,77664.06,0.0,0.89435,6e-05,14.58573]
[1777116170782,38.2,77664.05,0.0,0.89436,6e-05,14.58507]
[1777116175787,38.2,77663.72,0.0,0.89435,6e-05,14.58621]
[1777116180792,38.2,77662.75,0.0,0.8943,6e-05,14.59104]
[1777116186798,38.19,77662.32,0.0,0.89428,6e-05,14.5926]
[1777116191803,38.19,77660.36,0.0,0.89417,6e-05,14.60312]
[1777116197808,38.19,77659.03,0.0,0.8941,6e-05,14.60971]
[1777116202817,38.19,77656.03,0.0,0.89393,6e-05,14.62611]
[1777116207822,38.19,77654.64,0.0,0.89386,6e-05,14.6331]
[1777116212827,38.19,77651.67,0.0,0.89371,6e-05,14.64584]
[1777116217832,38.18,77650.91,0.0,0.89368,6e-05,14.64909]
[1777116221836,38.18,77644.42,0.0,0.89329,6e-05,14.68599]
[1777116222837,38.18,77639.17,0.0,0.89298,6e-05,14.71643]
[1777116225840,38.18,77634.05,0.0,0.89267,6e-05,14.7459]
[1777116230845,38.18,77633.18,0.0,0.89262,6e-05,14.7506]
[1777116233816,38.18,77629.9,0.0,0.89242,6e-05,14.76956]
[1777116238853,38.18,77626.99,0.0,0.89225,6e-05,14.78584]
[1777116243858,38.18,77628.23,0.0,0.89233,6e-05,14.77808]
[1777116248864,38.18,77631.75,0.0,0.89255,6e-05,14.75711]
[1777116251867,38.18,77637.14,0.0,0.89288,6e-05,14.72563]
[1777116256872,38.18,77637.41,0.0,0.89289,6e-05,14.72462]
[1777116262878,38.18,77637.69,0.0,0.8929,6e-05,14.72382]
[1777116266285,38.18,77642.35,0.0,0.89319,6e-05,14.69578]
[1777116271887,38.18,77646.77,0.0,0.89349,6e-05,14.66548]
[1777116275891,38.17,77657.06,0.0,0.89412,6e-05,14.60485]
[1777116280896,38.17,77660.08,0.0,0.89431,6e-05,14.58663]
[1777116286902,38.17,77659.59,0.0,0.89429,6e-05,14.58857]
[1777116291907,38.17,77658.35,0.0,0.89422,6e-05,14.59499]
[1777116296912,38.17,77657.52,0.0,0.89418,6e-05,14.59899]
[1777116301917,38.17,77656.61,0.0,0.89413,6e-05,14.60343]
[1777116306923,38.17,77655.89,0.0,0.8941,6e-05,14.6067]
[1777116311928,38.16,77656.29,0.0,0.89413,6e-05,14.60355]
[1777116316933,38.16,77654.99,0.0,0.89406,6e-05,14.61022]
[1777116322939,38.16,77654.97,0.0,0.89407,6e-05,14.6093]
[1777116327944,38.16,77655.05,0.0,0.89408,6e-05,14.60796]
[1777116332949,38.16,77653.31,0.0,0.89401,6e-05,14.61383]
[1777116340957,38.16,77653.11,0.0,0.89401,6e-05,14.61352]
[1777116345962,38.15,77652.27,0.0,0.89397,6e-05,14.61747]
[1777116351883,38.15,77652.8,0.0,0.89401,6e-05,14.61332]
[1777116356918,38.15,77652.11,0.0,0.89398,6e-05,14.61642]
[1777116361953,38.15,77649.31,0.0,0.89382,6e-05,14.63161]
[1777116366986,38.15,77651.84,0.0,0.89399,6e-05,14.61593]
[1777116371991,38.15,77652.69,0.0,0.89404,6e-05,14.61017]
[1777116376996,38.14,77652.29,0.0,0.89403,6e-05,14.61159]
[1777116383002,38.14,77652.69,0.0,0.89406,6e-05,14.60825]
[1777116388007,38.14,77652.7,0.0,0.89407,6e-05,14.60736]
[1777116394013,38.14,77652.85,0.0,0.89411,6e-05,14.6022]
[1777116401229,38.14,77652.7,0.0,0.89412,6e-05,14.60177]
[1777116407027,38.14,77652.03,0.0,0.89408,6e-05,14.60484]
[1777116412032,38.13,77649.07,0.0,0.89391,6e-05,14.62113]
[1777116418037,38.13,77648.43,0.0,0.89389,6e-05,14.62365]
[1777116423042,38.13,77646.37,0.0,0.89377,6e-05,14.63468]
[1777116428047,38.13,77647.38,0.0,0.89384,6e-05,14.6278]
[1777116433052,38.13,77648.43,0.0,0.89392,6e-05,14.62079]
[1777116438057,38.13,77648.98,0.0,0.89396,6e-05,14.61669]
[1777116444063,38.12,77649.04,0.0,0.89397,6e-05,14.6153]
[1777116449068,38.12,77649.74,0.0,0.89402,6e-05,14.61035]
[1777116454073,38.12,77647.61,0.0,0.89392,6e-05,14.61854]
[1777116459078,38.12,77647.51,0.0,0.89393,6e-05,14.61822]
[1777116464083,38.12,77651.06,0.0,0.89415,6e-05,14.5968]
[1777116469088,38.12,77650.81,0.0,0.89414,6e-05,14.59755]
[1777116474093,38.12,77650.59,0.0,0.89414,6e-05,14.59804]
[1777116479098,38.11,77650.46,0.0,0.89414,6e-05,14.59806]
[1777116484103,38.11,77650.7,0.0,0.89416,6e-05,14.59594]
[1777116489108,38.11,77650.96,0.0,0.89418,6e-05,14.59373]
[1777116495683,38.11,77650.97,0.0,0.89419,6e-05,14.59272]
[1777116501141,38.11,77651.33,0.0,0.89422,6e-05,14.58996]
[1777116506151,38.11,77651.36,0.0,0.89423,6e-05,14.58912]
[1777116511156,38.11,77654.05,0.0,0.89441,6e-05,14.5696]
[1777116516161,38.11,77654.25,0.0,0.89443,6e-05,14.56791]
[1777116522166,38.1,77654.54,0.0,0.89446,6e-05,14.56563]
[1777116528172,38.1,77654.42,0.0,0.89445,6e-05,14.56577]
[1777116534160,38.1,77657.55,0.0,0.89465,6e-05,14.54708]
[1777116540191,38.1,77655.94,0.0,0.89456,6e-05,14.55596]
[1777116545197,38.1,77658.53,0.0,0.89471,6e-05,14.54051]
[1777116550202,38.1,77657.31,0.0,0.89464,6e-05,14.54726]
[1777116556103,38.1,77656.9,0.0,0.89462,6e-05,14.54925]
[1777116561213,38.1,77659.51,0.0,0.89478,6e-05,14.53378]
[1777116567219,38.1,77659.38,0.0,0.89478,6e-05,14.53421]
[1777116573225,38.1,77659.39,0.0,0.8948,6e-05,14.53061]
[1777116578230,38.1,77659.2,0.0,0.89479,6e-05,14.53144]
[1777116583235,38.1,77658.87,0.0,0.89478,6e-05,14.53315]
[1777116584236,38.1,77651.57,0.0,0.89434,6e-05,14.57536]
[1777116589241,38.1,77649.52,0.0,0.89422,6e-05,14.58664]
[1777116594246,38.1,77651.04,0.0,0.89432,6e-05,14.57725]
[1777116599251,38.09,77651.04,0.0,0.89433,6e-05,14.57665]
[1777116604256,38.09,77651.48,0.0,0.89436,6e-05,14.57357]
[1777116609261,38.09,77653.87,0.0,0.89451,6e-05,14.55925]
[1777116614266,38.09,77653.39,0.0,0.89448,6e-05,14.5616]
[1777116619271,38.09,77655.83,0.0,0.89463,6e-05,14.54707]
[1777116624276,38.09,77656.29,0.0,0.89466,6e-05,14.5441]
[1777116629281,38.09,77657.42,0.0,0.89473,6e-05,14.53724]
[1777116634286,38.09,77657.42,0.0,0.89475,6e-05,14.5337]
[1777116639291,38.09,77657.16,0.0,0.89474,6e-05,14.53496]
[1777116644296,38.09,77656.87,0.0,0.89473,6e-05,14.53639]
[1777116650973,38.09,77656.75,0.0,0.89472,6e-05,14.53669]
[1777116656307,38.09,77657.26,0.0,0.89476,6e-05,14.53347]
[1777116661312,38.09,77656.87,0.0,0.89474,6e-05,14.5355]
[1777116666316,38.09,77656.67,0.0,0.89473,6e-05,14.53641]
[1777116672322,38.09,77655.9,0.0,0.89468,6e-05,14.54051]
[1777116677327,38.09,77655.67,0.0,0.89467,6e-05,14.54159]
[1777116682332,38.09,77655.85,0.0,0.89469,6e-05,14.54026]
[1777116687337,38.08,77655.94,0.0,0.89469,6e-05,14.53941]
[1777116693270,38.08,77654.96,0.0,0.89466,6e-05,14.54147]
[1777116701327,38.08,77654.9,0.0,0.89466,6e-05,14.54132]
[1777116706357,38.08,77654.5,0.0,0.89464,6e-05,14.54335]
[1777116711362,38.08,77654.61,0.0,0.89465,6e-05,14.54241]
[1777116717226,38.08,77654.49,0.0,0.89465,6e-05,14.54273]
[1777116723374,38.08,77654.49,0.0,0.89465,6e-05,14.54238]
[1777116728379,38.08,77651.89,0.0,0.8945,6e-05,14.55714]
[1777116734385,38.08,77651.8,0.0,0.8945,6e-05,14.5572]
[1777116739390,38.08,77651.97,0.0,0.89451,6e-05,14.55577]
[1777116744395,38.08,77646.84,0.0,0.89421,6e-05,14.58506]
[1777116749400,38.08,77646.3,0.0,0.89418,6e-05,14.58758]
[1777116754405,38.08,77645.8,0.0,0.89418,6e-05,14.58657]
[1777116759410,38.07,77646.2,0.0,0.89421,6e-05,14.58361]
[1777116764415,38.07,77646.93,0.0,0.89426,6e-05,14.57882]
[1777116769419,38.07,77647.35,0.0,0.89429,6e-05,14.57581]
[1777116774424,38.07,77649.69,0.0,0.89443,6e-05,14.5618]
[1777116779429,38.07,77650.34,0.0,0.89448,6e-05,14.55762]
[1777116784434,38.07,77650.1,0.0,0.89446,6e-05,14.55861]
[1777116790440,38.07,77649.96,0.0,0.89446,6e-05,14.55889]
[1777116795445,38.07,77651.24,0.0,0.89454,6e-05,14.55111]
[1777116800450,38.07,77650.87,0.0,0.89452,6e-05,14.55292]
[1777116805455,38.07,77650.96,0.0,0.89453,6e-05,14.55202]
[1777116810460,38.07,77649.61,0.0,0.89445,6e-05,14.55952]
[1777116815465,38.07,77648.76,0.0,0.89443,6e-05,14.56073]
[1777116820470,38.07,77649.42,0.0,0.89447,6e-05,14.55649]
[1777116825475,38.07,77649.1,0.0,0.89446,6e-05,14.55797]
[1777116831481,38.06,77649.46,0.0,0.89448,6e-05,14.55539]
[1777116836486,38.06,77649.44,0.0,0.89449,6e-05,14.55515]
[1777116841491,38.06,77647.43,0.0,0.89437,6e-05,14.56646]
[1777116846496,38.06,77645.75,0.0,0.89427,6e-05,14.57567]
[1777116851501,38.06,77645.98,0.0,0.89429,6e-05,14.57385]
[1777116857507,38.06,77645.83,0.0,0.89429,6e-05,14.5741]
[1777116863462,38.06,77644.04,0.0,0.89419,6e-05,14.58384]
[1777116869520,38.06,77644.39,0.0,0.89422,6e-05,14.58113]
[1777116874528,38.06,77644.02,0.0,0.89422,6e-05,14.57944]
[1777116876530,38.06,77638.84,0.0,0.89391,6e-05,14.60927]
[1777116881535,38.06,77637.05,0.0,0.89381,6e-05,14.61886]
[1777116886541,38.05,77636.9,0.0,0.89381,6e-05,14.6189]
[1777116890545,38.05,77642.16,0.0,0.89413,6e-05,14.58766]
[1777116895550,38.05,77644.58,0.0,0.89428,6e-05,14.57314]
[1777116900555,38.05,77645.1,0.0,0.89432,6e-05,14.56963]
[1777116905560,38.05,77644.69,0.0,0.8943,6e-05,14.57157]
[1777116910565,38.05,77644.24,0.0,0.89428,6e-05,14.57373]
[1777116915570,38.05,77641.26,0.0,0.8941,6e-05,14.59049]
[1777116917572,38.05,77633.03,0.0,0.89361,6e-05,14.63805]
[1777116922577,38.05,77632.59,0.0,0.89359,6e-05,14.63964]
[1777116928583,38.04,77633.22,0.0,0.89364,6e-05,14.63484]
[1777116933588,38.04,77633.09,0.0,0.89366,6e-05,14.63135]
[1777116938593,38.04,77633.03,0.0,0.89367,6e-05,14.63081]
[1777116943598,38.04,77633.64,0.0,0.89371,6e-05,14.62638]
[1777116948603,38.04,77634.3,0.0,0.89376,6e-05,14.62172]
[1777116954609,38.04,77634.57,0.0,0.89379,6e-05,14.61914]
[1777116959613,38.03,77632.64,0.0,0.89368,6e-05,14.62951]
[1777116964618,38.03,77632.05,0.0,0.89365,6e-05,14.63208]
[1777116970204,38.03,77632.87,0.0,0.89371,6e-05,14.62626]
[1777116973627,38.03,77627.1,0.0,0.89337,6e-05,14.65929]
[1777116978632,38.03,77626.96,0.0,0.89337,6e-05,14.65934]
[1777116983637,38.03,77623.18,0.0,0.89315,6e-05,14.6801]
[1777116989338,38.02,77622.7,0.0,0.89314,6e-05,14.68143]
[1777116994648,38.02,77621.53,0.0,0.89309,6e-05,14.68496]
[1777116999653,38.03,77622.27,0.0,0.89313,6e-05,14.68094]
[1777117004659,38.02,77624.48,0.0,0.89327,6e-05,14.66754]
[1777117007662,38.02,77629.69,0.0,0.89359,6e-05,14.63652]
[1777117012666,38.02,77630.58,0.0,0.89365,6e-05,14.63051]
[1777117017671,38.02,77630.2,0.0,0.89364,6e-05,14.63184]
[1777117023677,38.02,77629.79,0.0,0.89362,6e-05,14.63318]
[1777117029446,38.02,77629.9,0.0,0.89364,6e-05,14.63148]
[1777117034655,38.01,77630.13,0.0,0.89366,6e-05,14.62926]
[1777117039689,38.01,77631.3,0.0,0.89374,6e-05,14.62163]
[1777117044699,38.01,77631.15,0.0,0.89374,6e-05,14.62168]
[1777117050705,38.01,77632.6,0.0,0.89384,6e-05,14.61236]
[1777117055710,38.01,77632.7,0.0,0.89387,6e-05,14.60773]
[1777117060715,38.01,77632.92,0.0,0.89389,6e-05,14.60581]
[1777117061716,38.01,77627.35,0.0,0.89356,6e-05,14.63805]
[1777117066721,38.01,77626.29,0.0,0.8935,6e-05,14.6433]
[1777117071726,38.0,77626.97,0.0,0.89355,6e-05,14.63844]
[1777117076731,38.0,77626.64,0.0,0.89354,6e-05,14.63942]
[1777117081736,38.0,77628.31,0.0,0.89365,6e-05,14.62882]
[1777117087024,38.0,77628.48,0.0,0.89367,6e-05,14.62682]
[1777117092746,38.0,77628.25,0.0,0.89367,6e-05,14.62737]
[1777117097751,38.0,77627.42,0.0,0.89362,6e-05,14.6314]
[1777117102756,38.0,77626.85,0.0,0.8936,6e-05,14.63383]
[1777117107761,37.99,77629.54,0.0,0.89377,6e-05,14.61739]
[1777117112766,37.99,77628.91,0.0,0.89376,6e-05,14.61695]
[1777117117771,37.99,77628.97,0.0,0.89377,6e-05,14.61587]
[1777117119773,37.99,77636.83,0.0,0.89425,6e-05,14.56988]
[1777117121775,37.99,77641.95,0.0,0.89456,6e-05,14.53999]
[1777117126780,37.99,77643.32,0.0,0.89464,6e-05,14.53192]
[1777117131785,37.99,77643.13,0.0,0.89463,6e-05,14.53287]
[1777117137791,37.99,77644.34,0.0,0.8947,6e-05,14.52577]
[1777117142796,37.99,77644.12,0.0,0.89469,6e-05,14.52696]
[1777117147801,37.99,77647.89,0.0,0.89492,6e-05,14.50502]
[1777117151805,37.99,77652.97,0.0,0.89522,6e-05,14.47559]
[1777117156810,37.99,77653.78,0.0,0.89527,6e-05,14.47104]
[1777117161815,37.99,77655.25,0.0,0.89536,6e-05,14.46264]
[1777117166820,37.99,77654.72,0.0,0.89532,6e-05,14.46586]
[1777117171825,37.99,77655.1,0.0,0.89536,6e-05,14.46054]
[1777117176830,37.99,77654.63,0.0,0.89533,6e-05,14.46341]
[1777117181835,37.99,77654.2,0.0,0.89531,6e-05,14.4661]
[1777117185839,37.99,77648.11,0.0,0.89494,6e-05,14.50148]
[1777117191753,37.99,77643.53,0.0,0.89467,6e-05,14.5278]
[1777117193848,37.99,77643.72,0.0,0.89468,6e-05,14.52655]
[1777117196851,37.99,77643.73,0.0,0.89468,6e-05,14.52636]
[1777117202829,37.99,77642.57,0.0,0.89462,6e-05,14.53266]
[1777117207865,37.99,77639.01,0.0,0.89441,6e-05,14.55296]
[1777117212871,37.99,77637.55,0.0,0.89433,6e-05,14.5609]
[1777117217880,37.99,77638.29,0.0,0.89438,6e-05,14.55606]
[1777117222885,37.99,77638.32,0.0,0.89438,6e-05,14.55536]
[1777117227891,37.99,77637.52,0.0,0.89434,6e-05,14.55954]
[1777117232963,37.99,77638.52,0.0,0.89443,6e-05,14.54991]
[1777117238075,37.98,77638.94,0.0,0.89446,6e-05,14.54698]
[1777117243974,37.98,77639.38,0.0,0.89448,6e-05,14.54419]
[1777117248979,37.98,77638.9,0.0,0.89446,6e-05,14.54678]
[1777117253984,37.98,77639.19,0.0,0.89448,6e-05,14.54489]
[1777117258989,37.98,77640.05,0.0,0.89453,6e-05,14.5397]
[1777117263994,37.98,77639.84,0.0,0.89452,6e-05,14.54075]
[1777117270000,37.98,77639.87,0.0,0.89452,6e-05,14.54037]
[1777117275005,37.98,77640.59,0.0,0.89457,6e-05,14.53605]
[1777117280010,37.98,77644.78,0.0,0.89482,6e-05,14.51165]
[1777117282012,37.98,77652.57,0.0,0.89529,6e-05,14.46653]
[1777117287017,37.98,77653.97,0.0,0.89537,6e-05,14.45876]
[1777117293023,37.98,77653.2,0.0,0.89534,6e-05,14.46042]
[1777117298029,37.98,77652.97,0.0,0.89532,6e-05,14.46192]
[1777117303034,37.98,77652.13,0.0,0.89527,6e-05,14.46697]
[1777117309040,37.98,77652.01,0.0,0.89526,6e-05,14.46784]
[1777117314045,37.98,77651.36,0.0,0.89522,6e-05,14.47167]
[1777117318049,37.98,77660.03,0.0,0.89574,6e-05,14.42147]
[1777117323054,37.99,77660.17,0.0,0.89574,6e-05,14.42125]
[1777117328059,37.99,77660.01,0.0,0.89573,6e-05,14.42253]
[1777117334065,37.99,77661.64,0.0,0.89582,6e-05,14.4138]
[1777117340071,37.99,77662.91,0.0,0.89589,6e-05,14.40699]
[1777117345076,37.99,77663.97,0.0,0.89594,6e-05,14.40144]
[1777117350081,37.99,77664.64,0.0,0.89598,6e-05,14.39818]
[1777117355087,37.99,77665.47,0.0,0.89604,6e-05,14.39088]
[1777117360092,37.99,77667.06,0.0,0.89613,6e-05,14.38222]
[1777117365097,37.99,77668.93,0.0,0.89623,6e-05,14.37233]
[1777117371103,38.0,77668.7,0.0,0.89621,6e-05,14.3745]
[1777117376108,38.0,77668.49,0.0,0.89619,6e-05,14.37662]
[1777117382094,38.0,77668.31,0.0,0.89617,6e-05,14.37844]
[1777117387119,38.0,77668.13,0.0,0.89615,6e-05,14.38026]
[1777117392124,38.0,77668.93,0.0,0.89619,6e-05,14.37658]
[1777117397129,38.0,77668.63,0.0,0.89616,6e-05,14.37908]
[1777117403135,38.0,77668.87,0.0,0.89617,6e-05,14.37843]
[1777117409141,38.01,77669.13,0.0,0.89618,6e-05,14.37783]
[1777117414146,38.01,77669.03,0.0,0.89618,6e-05,14.37588]
[1777117419151,38.01,77669.58,0.0,0.89621,6e-05,14.37349]
[1777117424156,38.01,77669.52,0.0,0.8962,6e-05,14.37462]
[1777117429161,38.01,77670.88,0.0,0.89627,6e-05,14.3675]
[1777117435167,38.01,77670.26,0.0,0.89622,6e-05,14.37207]
[1777117440172,38.01,77670.46,0.0,0.89623,6e-05,14.3717]
[1777117442174,38.02,77680.57,0.0,0.89682,6e-05,14.31359]
[1777117444176,38.02,77667.5,0.0,0.89604,6e-05,14.38963]
[1777117445177,38.02,77657.32,0.0,0.89543,6e-05,14.44867]
[1777117450182,38.02,77661.86,0.0,0.8957,6e-05,14.42263]
[1777117456188,38.02,77663.68,0.0,0.89581,6e-05,14.41267]
[1777117462194,38.02,77657.81,0.0,0.89545,6e-05,14.44714]
[1777117467199,38.02,77657.66,0.0,0.89544,6e-05,14.44818]
[1777117472204,38.02,77657.37,0.0,0.89544,6e-05,14.44676]
[1777117477209,38.02,77657.2,0.0,0.89543,6e-05,14.44798]
[1777117482214,38.02,77655.06,0.0,0.8953,6e-05,14.46057]
[1777117486218,38.02,77647.95,0.0,0.89487,6e-05,14.5018]
[1777117489221,38.02,77638.38,0.0,0.8943,6e-05,14.5571]
[1777117493226,38.02,77632.56,0.0,0.89395,6e-05,14.59066]
[1777117498231,38.02,77631.13,0.0,0.89387,6e-05,14.59822]
[1777117504237,38.02,77632.36,0.0,0.89395,6e-05,14.59037]
[1777117509242,38.01,77635.51,0.0,0.89415,6e-05,14.57143]
[1777117514247,38.01,77636.3,0.0,0.8942,6e-05,14.56639]
[1777117519252,38.01,77636.54,0.0,0.89422,6e-05,14.56466]
[1777117524257,38.01,77629.16,0.0,0.89378,6e-05,14.60712]
[1777117530263,38.01,77627.06,0.0,0.89366,6e-05,14.61838]
[1777117536269,38.01,77624.45,0.0,0.89353,6e-05,14.62924]
[1777117542275,38.01,77622.65,0.0,0.89344,6e-05,14.63844]
[1777117547281,38.01,77620.39,0.0,0.89331,6e-05,14.65063]
[1777117552286,38.0,77617.34,0.0,0.89314,6e-05,14.66736]
[1777117557291,38.0,77613.57,0.0,0.89292,6e-05,14.68845]
[1777117562297,38.0,77609.6,0.0,0.89268,6e-05,14.71111]
[1777117567302,38.0,77609.78,0.0,0.8927,6e-05,14.70891]
[1777117573308,38.0,77609.86,0.0,0.89273,6e-05,14.70642]
[1777117578313,37.99,77608.01,0.0,0.89263,6e-05,14.71603]
[1777117582317,37.99,77599.24,0.0,0.89209,6e-05,14.76686]
[1777117584319,37.99,77594.21,0.0,0.89178,6e-05,14.79647]
[1777117589324,37.99,77593.41,0.0,0.89173,6e-05,14.80152]
[1777117594329,37.99,77593.12,0.0,0.89173,6e-05,14.80035]
[1777117599334,37.99,77593.18,0.0,0.89173,6e-05,14.80034]
[1777117604339,38.0,77593.35,0.0,0.89174,6e-05,14.7996]
[1777117609344,38.0,77592.86,0.0,0.8917,6e-05,14.80283]
[1777117615350,38.0,77593.41,0.0,0.89173,6e-05,14.80004]
[1777117621356,38.0,77594.35,0.0,0.89179,6e-05,14.79498]
[1777117626363,38.0,77594.97,0.0,0.89182,6e-05,14.7918]
[1777117631855,38.0,77595.29,0.0,0.89183,6e-05,14.79036]
[1777117637374,38.0,77597.29,0.0,0.89196,6e-05,14.77828]
[1777117642379,38.0,77597.56,0.0,0.89198,6e-05,14.77689]
[1777117648385,38.0,77597.65,0.0,0.89198,6e-05,14.77667]
[1777117653829,38.0,77596.49,0.0,0.89194,6e-05,14.77902]
[1777117659397,37.99,77596.24,0.0,0.89194,6e-05,14.77917]
[1777117664402,37.99,77596.2,0.0,0.89195,6e-05,14.77829]
[1777117669407,37.99,77596.59,0.0,0.89198,6e-05,14.77495]
[1777117674412,37.99,77596.15,0.0,0.89196,6e-05,14.77651]
[1777117680418,37.99,77596.05,0.0,0.89197,6e-05,14.77579]
[1777117685423,37.99,77596.8,0.0,0.89202,6e-05,14.7706]
[1777117690428,37.98,77596.67,0.0,0.89203,6e-05,14.77036]
[1777117695433,37.98,77598.86,0.0,0.89217,6e-05,14.75654]
[1777117701339,37.98,77603.21,0.0,0.89245,6e-05,14.73023]
[1777117706373,37.98,77605.4,0.0,0.89259,6e-05,14.7168]
[1777117712448,37.98,77606.35,0.0,0.89267,6e-05,14.70712]
[1777117717453,37.98,77611.01,0.0,0.89296,6e-05,14.67957]
[1777117720456,37.98,77617.19,0.0,0.89334,6e-05,14.6432]
[1777117725461,37.98,77620.36,0.0,0.89354,6e-05,14.62388]
[1777117730466,37.97,77621.08,0.0,0.89359,6e-05,14.61887]
[1777117735471,37.97,77622.96,0.0,0.89371,6e-05,14.6072]
[1777117741618,37.97,77623.78,0.0,0.89377,6e-05,14.60151]
[1777117747483,37.97,77624.74,0.0,0.89384,6e-05,14.59513]
[1777117752488,37.97,77625.36,0.0,0.89388,6e-05,14.59113]
[1777117758494,37.97,77628.97,0.0,0.8941,6e-05,14.56968]
[1777117763499,37.97,77630.77,0.0,0.89421,6e-05,14.55888]
[1777117768631,37.97,77631.53,0.0,0.89426,6e-05,14.55408]
[1777117774510,37.97,77631.99,0.0,0.89431,6e-05,14.54784]
[1777117777513,37.97,77642.92,0.0,0.89497,6e-05,14.48412]
[1777117782518,37.97,77644.34,0.0,0.89506,6e-05,14.47621]
[1777117788524,37.97,77641.96,0.0,0.89491,6e-05,14.4903]
[1777117795531,37.97,77641.77,0.0,0.8949,6e-05,14.49161]
[1777117801537,37.97,77641.63,0.0,0.89489,6e-05,14.49264]
[1777117807543,37.97,77642.37,0.0,0.89493,6e-05,14.48855]
[1777117813549,37.97,77642.31,0.0,0.89492,6e-05,14.48919]
[1777117818554,37.97,77644.26,0.0,0.89504,6e-05,14.47809]
[1777117823559,37.97,77646.66,0.0,0.89518,6e-05,14.46444]
[1777117828564,37.97,77647.07,0.0,0.8952,6e-05,14.46245]
[1777117833569,37.97,77646.22,0.0,0.89516,6e-05,14.46447]
[1777117838574,37.97,77645.84,0.0,0.89514,6e-05,14.46703]
[1777117844580,37.97,77645.36,0.0,0.89511,6e-05,14.47019]
[1777117849587,37.97,77645.21,0.0,0.89509,6e-05,14.47138]
[1777117854592,37.97,77646.04,0.0,0.89514,6e-05,14.46693]
[1777117860598,37.98,77646.31,0.0,0.89515,6e-05,14.46571]
[1777117865603,37.98,77646.84,0.0,0.89518,6e-05,14.46297]
[1777117871528,37.98,77646.9,0.0,0.89518,6e-05,14.46311]
[1777117876615,37.98,77649.74,0.0,0.89535,6e-05,14.44699]
[1777117878576,37.98,77650.45,0.0,0.89539,6e-05,14.44317]
[1777117879584,37.98,77659.71,0.0,0.89594,6e-05,14.38963]
[1777117884623,37.98,77662.07,0.0,0.89607,6e-05,14.37697]
[1777117890632,37.98,77659.92,0.0,0.89593,6e-05,14.39051]
[1777117895637,37.98,77659.85,0.0,0.89594,6e-05,14.38853]
[1777117900642,37.98,77658.98,0.0,0.89587,6e-05,14.39446]
[1777117905647,37.99,77657.84,0.0,0.8958,6e-05,14.40188]
[1777117910652,37.99,77657.3,0.0,0.89576,6e-05,14.40578]
[1777117915657,37.99,77655.29,0.0,0.89563,6e-05,14.41818]
[1777117921663,37.99,77655.2,0.0,0.89562,6e-05,14.4195]
[1777117927669,37.99,77654.57,0.0,0.89557,6e-05,14.42391]
[1777117929673,37.99,77648.15,0.0,0.89519,6e-05,14.46143]
[1777117934678,37.99,77646.66,0.0,0.89509,6e-05,14.47033]
[1777117939683,37.99,77647.96,0.0,0.89517,6e-05,14.46309]
[1777117945693,37.99,77649.78,0.0,0.89527,6e-05,14.45302]
[1777117950701,37.99,77652.28,0.0,0.89542,6e-05,14.43894]
[1777117952703,37.99,77657.83,0.0,0.89577,6e-05,14.40371]
[1777117957708,38.0,77658.77,0.0,0.89582,6e-05,14.39899]
[1777117962713,38.0,77658.4,0.0,0.89579,6e-05,14.40195]
[1777117968719,38.0,77658.09,0.0,0.89576,6e-05,14.40468]
[1777117973724,38.0,77661.23,0.0,0.89594,6e-05,14.38733]
[1777117978729,38.0,77660.51,0.0,0.89589,6e-05,14.39233]
[1777117983734,38.0,77660.79,0.0,0.89589,6e-05,14.39154]
[1777117988739,38.01,77663.78,0.0,0.89606,6e-05,14.37514]
[1777117993744,38.01,77663.83,0.0,0.89606,6e-05,14.3758]
[1777117995746,38.01,77671.29,0.0,0.8965,6e-05,14.33308]
[1777118002753,38.01,77671.53,0.0,0.8965,6e-05,14.33295]
[1777118007757,38.01,77668.55,0.0,0.89632,6e-05,14.35072]
[1777118012762,38.01,77667.4,0.0,0.89626,6e-05,14.35469]
[1777118018768,38.01,77669.09,0.0,0.89636,6e-05,14.34508]
[1777118024607,38.01,77667.76,0.0,0.89628,6e-05,14.3527]
[1777118029641,38.01,77667.56,0.0,0.89627,6e-05,14.35371]
[1777118034784,38.01,77668.51,0.0,0.89633,6e-05,14.3481]
[1777118040542,38.01,77668.89,0.0,0.89635,6e-05,14.34586]
[1777118045753,38.01,77670.19,0.0,0.89643,6e-05,14.33827]
[1777118050789,38.01,77666.3,0.0,0.8962,6e-05,14.36069]
[1777118055808,38.01,77665.02,0.0,0.89611,6e-05,14.36891]
[1777118061814,38.01,77665.44,0.0,0.89613,6e-05,14.36764]
[1777118066819,38.02,77665.87,0.0,0.89614,6e-05,14.36617]
[1777118071936,38.02,77666.23,0.0,0.89617,6e-05,14.36201]
[1777118076829,38.02,77654.98,0.0,0.89549,6e-05,14.42792]
[1777118081834,38.02,77650.41,0.0,0.89522,6e-05,14.45489]
[1777118086839,38.02,77650.81,0.0,0.89524,6e-05,14.45281]
[1777118089842,38.02,77638.97,0.0,0.89452,6e-05,14.52174]
[1777118091844,38.02,77632.83,0.0,0.89415,6e-05,14.55732]
[1777118096849,38.02,77632.92,0.0,0.89416,6e-05,14.55637]
[1777118102855,38.02,77633.7,0.0,0.89422,6e-05,14.55126]
[1777118107860,38.02,77635.36,0.0,0.89432,6e-05,14.54138]
[1777118112865,38.02,77636.03,0.0,0.89436,6e-05,14.53719]
[1777118118261,38.02,77636.04,0.0,0.89437,6e-05,14.53684]
[1777118123876,38.02,77634.39,0.0,0.89427,6e-05,14.5461]
[1777118128881,38.02,77633.3,0.0,0.89421,6e-05,14.55209]
[1777118133886,38.02,77632.69,0.0,0.8942,6e-05,14.5519]
[1777118138891,38.02,77635.18,0.0,0.89435,6e-05,14.53712]
[1777118145897,38.01,77636.89,0.0,0.89446,6e-05,14.52685]
[1777118150902,38.01,77645.75,0.0,0.89499,6e-05,14.4753]
[1777118156908,38.01,77646.34,0.0,0.89502,6e-05,14.4721]
[1777118162963,38.02,77647.44,0.0,0.89509,6e-05,14.46599]
[1777118167986,38.02,77651.49,0.0,0.89532,6e-05,14.44295]
[1777118172991,38.02,77654.66,0.0,0.89551,6e-05,14.42508]
[1777118177995,38.02,77656.62,0.0,0.89562,6e-05,14.41429]
[1777118183000,38.02,77657.02,0.0,0.89564,6e-05,14.41261]
[1777118188005,38.02,77661.68,0.0,0.89591,6e-05,14.38637]
[1777118193010,38.02,77661.67,0.0,0.89592,6e-05,14.38398]
[1777118199015,38.02,77662.87,0.0,0.89598,6e-05,14.37812]
[1777118204020,38.03,77663.43,0.0,0.896,6e-05,14.37575]
[1777118209025,38.03,77659.64,0.0,0.89577,6e-05,14.39857]
[1777118214030,38.03,77659.03,0.0,0.89573,6e-05,14.40284]
[1777118216032,38.03,77653.8,0.0,0.89541,6e-05,14.43335]
[1777118222038,38.03,77652.66,0.0,0.89534,6e-05,14.4405]
[1777118227043,38.03,77652.32,0.0,0.89531,6e-05,14.44292]
[1777118234050,38.03,77651.75,0.0,0.89527,6e-05,14.4467]
[1777118241057,38.03,77652.63,0.0,0.89532,6e-05,14.44212]
[1777118247063,38.03,77652.94,0.0,0.89533,6e-05,14.44085]
[1777118252068,38.03,77652.19,0.0,0.89531,6e-05,14.44232]
[1777118257073,38.03,77652.43,0.0,0.89532,6e-05,14.44133]
[1777118263079,38.03,77653.48,0.0,0.89537,6e-05,14.43574]
[1777118268084,38.04,77654.17,0.0,0.89541,6e-05,14.43222]
[1777118273089,38.04,77653.7,0.0,0.89538,6e-05,14.43537]
[1777118278094,38.04,77654.33,0.0,0.89541,6e-05,14.43221]
[1777118283099,38.04,77655.49,0.0,0.89548,6e-05,14.42596]
[1777118288104,38.04,77656.18,0.0,0.89551,6e-05,14.4225]
[1777118293109,38.04,77658.36,0.0,0.89564,6e-05,14.4104]
[1777118298114,38.04,77659.31,0.0,0.89569,6e-05,14.40559]
[1777118303119,38.04,77662.71,0.0,0.89588,6e-05,14.38656]
[1777118308124,38.04,77663.32,0.0,0.89591,6e-05,14.38387]
[1777118314130,38.05,77663.05,0.0,0.8959,6e-05,14.3831]
[1777118319135,38.05,77662.33,0.0,0.89585,6e-05,14.38806]
[1777118324702,38.05,77662.05,0.0,0.89583,6e-05,14.39043]
[1777118330146,38.05,77661.38,0.0,0.89578,6e-05,14.39525]
[1777118335151,38.05,77661.35,0.0,0.89577,6e-05,14.39614]
[1777118340156,38.05,77661.09,0.0,0.89575,6e-05,14.39834]
[1777118346162,38.05,77661.34,0.0,0.89576,6e-05,14.39773]
[1777118351167,38.05,77662.29,0.0,0.89581,6e-05,14.39291]
[1777118356172,38.06,77662.06,0.0,0.89578,6e-05,14.39499]
[1777118361177,38.06,77661.75,0.0,0.89576,6e-05,14.39749]
[1777118366182,38.06,77661.35,0.0,0.89573,6e-05,14.40043]
[1777118371187,38.06,77661.4,0.0,0.89574,6e-05,14.3975]
[1777118376192,38.06,77661.5,0.0,0.89574,6e-05,14.39765]
[1777118381197,38.06,77661.7,0.0,0.89575,6e-05,14.39715]
[1777118386201,38.06,77661.96,0.0,0.89576,6e-05,14.39632]
[1777118391206,38.06,77662.73,0.0,0.8958,6e-05,14.39257]
[1777118397210,38.07,77664.28,0.0,0.89588,6e-05,14.38452]
[1777118402064,38.07,77668.32,0.0,0.89611,6e-05,14.36184]
[1777118404221,38.07,77665.45,0.0,0.89594,6e-05,14.37884]
[1777118409226,38.07,77665.42,0.0,0.89593,6e-05,14.37996]
[1777118413230,38.07,77673.88,0.0,0.89643,6e-05,14.33146]
[1777118418361,38.07,77677.89,0.0,0.89666,6e-05,14.3092]
[1777118424403,38.07,77678.82,0.0,0.8967,6e-05,14.30477]
[1777118429439,38.07,77682.16,0.0,0.89689,6e-05,14.28623]
[1777118436488,38.08,77683.08,0.0,0.89696,6e-05,14.27861]
[1777118441522,38.08,77684.65,0.0,0.89704,6e-05,14.27021]
[1777118447564,38.08,77685.16,0.0,0.89707,6e-05,14.26799]
[1777118454614,38.08,77685.59,0.0,0.89708,6e-05,14.2663]
[1777118462483,38.08,77686.48,0.0,0.89713,6e-05,14.262]
[1777118469720,38.08,77687.2,0.0,0.89716,6e-05,14.25852]
[1777118476774,38.08,77687.49,0.0,0.89717,6e-05,14.25749]
[1777118482647,38.08,77688.09,0.0,0.8972,6e-05,14.25456]
[1777118491876,38.09,77688.22,0.0,0.89722,6e-05,14.25129]
[1777118496911,38.09,77688.56,0.0,0.89724,6e-05,14.24976]
[1777118502952,38.09,77688.66,0.0,0.89724,6e-05,14.24972]
[1777118507988,38.09,77688.71,0.0,0.89724,6e-05,14.24987]
[1777118513023,38.09,77688.76,0.0,0.89724,6e-05,14.25004]
[1777118519065,38.09,77689.85,0.0,0.8973,6e-05,14.24433]
[1777118522087,38.09,77682.42,0.0,0.89685,6e-05,14.28745]
[1777118523096,38.09,77680.16,0.0,0.89672,6e-05,14.30053]
[1777118528135,38.09,77675.8,0.0,0.89646,6e-05,14.3257]
[1777118534175,38.09,77675.72,0.0,0.89646,6e-05,14.32615]
[1777118540217,38.09,77676.56,0.0,0.89651,6e-05,14.32132]
[1777118546264,38.09,77676.96,0.0,0.89653,6e-05,14.31907]
[1777118552301,38.09,77675.31,0.0,0.89645,6e-05,14.32541]
[1777118554320,38.09,77668.61,0.0,0.89605,6e-05,14.36415]
[1777118559351,38.09,77666.48,0.0,0.89593,6e-05,14.37633]
[1777118564389,38.09,77665.4,0.0,0.89586,6e-05,14.38239]
[1777118569420,38.09,77660.08,0.0,0.89555,6e-05,14.41304]
[1777118574455,38.09,77658.6,0.0,0.89546,6e-05,14.42125]
[1777118581512,38.09,77657.5,0.0,0.8954,6e-05,14.42722]
[1777118583353,38.09,77649.91,0.0,0.89495,6e-05,14.47115]
[1777118584532,38.09,77648.69,0.0,0.89488,6e-05,14.47802]
[1777118589567,38.09,77644.6,0.0,0.89464,6e-05,14.50107]
[1777118600645,38.08,77645.76,0.0,0.89472,6e-05,14.49276]
[1777118606686,38.08,77645.21,0.0,0.8947,6e-05,14.49519]
[1777118611721,38.08,77640.3,0.0,0.89443,6e-05,14.51973]
[1777118615750,38.08,77634.61,0.0,0.89409,6e-05,14.55239]
[1777118618771,38.08,77631.09,0.0,0.89387,6e-05,14.57378]
[1777118627834,38.09,77630.99,0.0,0.89383,6e-05,14.57701]
[1777118633704,38.09,77635.85,0.0,0.89411,6e-05,14.55065]
[1777118638911,38.09,77639.25,0.0,0.8943,6e-05,14.53255]
[1777118643946,38.1,77637.31,0.0,0.89417,6e-05,14.54457]
[1777118648981,38.1,77635.65,0.0,0.89406,6e-05,14.555]
[1777118654015,38.1,77633.52,0.0,0.89393,6e-05,14.56818]
[1777118661065,38.1,77631.18,0.0,0.89376,6e-05,14.58385]
[1777118666100,38.1,77627.42,0.0,0.89352,6e-05,14.60703]
[1777118671135,38.11,77622.54,0.0,0.89323,6e-05,14.63363]
[1777118676170,38.11,77620.15,0.0,0.89307,6e-05,14.64892]
[1777118681208,38.11,77621.58,0.0,0.89315,6e-05,14.64193]
[1777118684228,38.11,77626.91,0.0,0.89346,6e-05,14.61153]
[1777118689264,38.11,77626.0,0.0,0.8934,6e-05,14.61802]
[1777118694298,38.12,77624.78,0.0,0.89332,6e-05,14.62565]
[1777118699337,38.12,77623.71,0.0,0.89325,6e-05,14.6319]
[1777118704372,38.12,77623.96,0.0,0.89327,6e-05,14.63043]
[1777118709408,38.12,77623.11,0.0,0.89322,6e-05,14.63537]
[1777118715449,38.12,77622.14,0.0,0.89316,6e-05,14.64097]
[1777118717462,38.12,77627.16,0.0,0.89346,6e-05,14.61176]
[1777118722536,38.12,77632.15,0.0,0.89376,6e-05,14.58295]
[1777118724526,38.12,77649.68,0.0,0.89482,6e-05,14.48133]
[1777118726539,38.12,77644.41,0.0,0.8945,6e-05,14.51187]
[1777118731575,38.12,77644.08,0.0,0.8945,6e-05,14.51021]
[1777118736610,38.11,77644.57,0.0,0.89454,6e-05,14.50702]
[1777118741646,38.11,77645.19,0.0,0.89458,6e-05,14.50302]
[1777118749700,38.11,77647.77,0.0,0.89474,6e-05,14.48736]
[1777118754736,38.11,77649.19,0.0,0.89483,6e-05,14.47863]
[1777118760778,38.11,77650.03,0.0,0.89489,6e-05,14.47316]
[1777118766632,38.11,77650.78,0.0,0.89494,6e-05,14.46822]
[1777118771855,38.11,77651.54,0.0,0.89499,6e-05,14.46328]
[1777118776890,38.11,77652.17,0.0,0.89503,6e-05,14.45906]
[1777118780918,38.11,77658.67,0.0,0.89543,6e-05,14.42092]
[1777118781925,38.11,77670.87,0.0,0.89616,6e-05,14.35028]
[1777118782940,38.11,77669.14,0.0,0.89605,6e-05,14.36031]
[1777118787966,38.11,77665.75,0.0,0.89585,6e-05,14.38]
[1777118793001,38.11,77665.23,0.0,0.89584,6e-05,14.37976]
[1777118798036,38.11,77664.18,0.0,0.89577,6e-05,14.38597]
[1777118803072,38.11,77664.48,0.0,0.89579,6e-05,14.38444]
[1777118809114,38.11,77663.83,0.0,0.89575,6e-05,14.38857]
[1777118814150,38.11,77663.94,0.0,0.89575,6e-05,14.38811]
[1777118819185,38.11,77662.9,0.0,0.89569,6e-05,14.3943]
[1777118824219,38.11,77663.14,0.0,0.8957,6e-05,14.39314]
[1777118829255,38.11,77670.47,0.0,0.89613,6e-05,14.35107]
[1777118834292,38.11,77677.27,0.0,0.89653,6e-05,14.31216]
[1777118835299,38.11,77690.54,0.0,0.89732,6e-05,14.23522]
[1777118836306,38.11,77695.16,0.0,0.8976,6e-05,14.20832]
[1777118838320,38.11,77693.79,0.0,0.89752,6e-05,14.21572]
[1777118840334,38.11,77684.89,0.0,0.897,6e-05,14.26685]
[1777118841341,38.11,77684.37,0.0,0.89697,6e-05,14.26986]
[1777118846376,38.11,77687.04,0.0,0.89713,6e-05,14.2545]
[1777118851411,38.11,77689.77,0.0,0.89731,6e-05,14.23563]
[1777118857453,38.11,77689.61,0.0,0.89729,6e-05,14.23683]
[1777118862488,38.11,77690.64,0.0,0.89735,6e-05,14.23113]
[1777118867523,38.11,77690.31,0.0,0.89733,6e-05,14.23327]
[1777118872557,38.11,77690.43,0.0,0.89735,6e-05,14.23117]
[1777118877592,38.11,77690.76,0.0,0.89738,6e-05,14.22787]
[1777118882627,38.1,77690.29,0.0,0.89737,6e-05,14.22916]
[1777118889679,38.1,77689.85,0.0,0.89736,6e-05,14.22989]
[1777118896728,38.1,77685.24,0.0,0.89709,6e-05,14.25611]
[1777118904787,38.1,77687.16,0.0,0.89719,6e-05,14.24706]
[1777118914868,38.1,77687.33,0.0,0.89721,6e-05,14.24334]
[1777118919901,38.1,77686.22,0.0,0.89714,6e-05,14.25044]
[1777118924936,38.11,77688.89,0.0,0.89729,6e-05,14.2361]
[1777118930980,38.11,77689.01,0.0,0.89728,6e-05,14.23675]
[1777118937831,38.11,77688.97,0.0,0.89727,6e-05,14.23729]
[1777118947901,38.11,77689.07,0.0,0.89729,6e-05,14.2358]
[1777118954139,38.11,77686.92,0.0,0.89716,6e-05,14.24798]
[1777118959175,38.11,77687.22,0.0,0.89717,6e-05,14.24702]
[1777118965218,38.11,77687.6,0.0,0.89718,6e-05,14.2461]
[1777118972273,38.11,77687.83,0.0,0.8972,6e-05,14.24289]
[1777118977308,38.11,77684.18,0.0,0.89698,6e-05,14.26483]
[1777118984357,38.12,77684.69,0.0,0.897,6e-05,14.2631]
[1777118991405,38.12,77682.05,0.0,0.89683,6e-05,14.27938]
[1777118993420,38.12,77678.29,0.0,0.89661,6e-05,14.3013]
[1777118999461,38.12,77676.77,0.0,0.89651,6e-05,14.31034]
[1777119004496,38.12,77680.6,0.0,0.89674,6e-05,14.28844]
[1777119011545,38.12,77685.18,0.0,0.897,6e-05,14.26245]
[1777119016581,38.12,77686.86,0.0,0.8971,6e-05,14.2531]
[1777119021615,38.12,77687.25,0.0,0.89712,6e-05,14.25122]
[1777119026653,38.12,77687.5,0.0,0.89713,6e-05,14.25018]
[1777119031685,38.12,77687.59,0.0,0.89715,6e-05,14.24681]
[1777119038735,38.12,77687.94,0.0,0.89717,6e-05,14.24549]
[1777119047801,38.13,77688.32,0.0,0.89718,6e-05,14.24419]
[1777119053840,38.13,77689.5,0.0,0.89724,6e-05,14.23811]
[1777119058875,38.13,77689.31,0.0,0.89722,6e-05,14.23982]
[1777119063910,38.13,77689.4,0.0,0.89722,6e-05,14.23989]
[1777119069951,38.13,77689.39,0.0,0.89722,6e-05,14.24064]
[1777119074986,38.13,77689.75,0.0,0.89723,6e-05,14.23925]
[1777119083043,38.13,77689.74,0.0,0.89722,6e-05,14.24018]
[1777119088891,38.13,77689.56,0.0,0.89722,6e-05,14.2404]
[1777119094119,38.13,77688.91,0.0,0.89721,6e-05,14.23945]
[1777119099154,38.13,77688.71,0.0,0.89721,6e-05,14.24009]
[1777119106203,38.13,77689.03,0.0,0.89724,6e-05,14.2366]
[1777119108218,38.12,77694.11,0.0,0.89755,6e-05,14.20688]
[1777119110231,38.12,77695.57,0.0,0.89764,6e-05,14.19812]
[1777119115266,38.12,77694.71,0.0,0.89759,6e-05,14.20223]
[1777119122315,38.12,77694.41,0.0,0.89759,6e-05,14.20281]
[1777119127351,38.12,77692.7,0.0,0.89749,6e-05,14.21189]
[1777119132386,38.12,77688.29,0.0,0.89723,6e-05,14.238]
[1777119137422,38.12,77688.39,0.0,0.89723,6e-05,14.23805]
[1777119149310,38.12,77688.51,0.0,0.89722,6e-05,14.23888]
[1777119154542,38.12,77688.71,0.0,0.89726,6e-05,14.23343]
[1777119164614,38.12,77688.39,0.0,0.89726,6e-05,14.23336]
[1777119169646,38.12,77691.34,0.0,0.89744,6e-05,14.21544]
[1777119175689,38.12,77690.51,0.0,0.89741,6e-05,14.21925]
[1777119180726,38.11,77690.23,0.0,0.8974,6e-05,14.2201]
[1777119189592,38.11,77690.17,0.0,0.89741,6e-05,14.21916]
[1777119199668,38.11,77689.72,0.0,0.89739,6e-05,14.22037]
[1777119207913,38.11,77689.61,0.0,0.8974,6e-05,14.21998]
[1777119214963,38.11,77691.66,0.0,0.89754,6e-05,14.20417]
[1777119224026,38.11,77691.31,0.0,0.89753,6e-05,14.20528]
[1777119230068,38.1,77690.83,0.0,0.89751,6e-05,14.20738]
[1777119235103,38.1,77690.63,0.0,0.8975,6e-05,14.20796]
[1777119240139,38.1,77692.66,0.0,0.89763,6e-05,14.19561]
[1777119246179,38.1,77691.88,0.0,0.89759,6e-05,14.19956]
[1777119251215,38.1,77692.17,0.0,0.89761,6e-05,14.1974]
[1777119256250,38.1,77690.51,0.0,0.89752,6e-05,14.20645]
[1777119261286,38.1,77689.11,0.0,0.89745,6e-05,14.21288]
[1777119266320,38.1,77688.07,0.0,0.8974,6e-05,14.21823]
[1777119270347,38.09,77682.85,0.0,0.8971,6e-05,14.24776]
[1777119275385,38.1,77683.46,0.0,0.89714,6e-05,14.24171]
[1777119289481,38.1,77684.27,0.0,0.89717,6e-05,14.23932]
[1777119292503,38.1,77689.29,0.0,0.89746,6e-05,14.21062]
[1777119298545,38.1,77690.08,0.0,0.8975,6e-05,14.20711]
[1777119303579,38.1,77690.15,0.0,0.8975,6e-05,14.20725]
[1777119308614,38.1,77689.95,0.0,0.89749,6e-05,14.20792]
[1777119313651,38.1,77692.48,0.0,0.89764,6e-05,14.19289]
[1777119319692,38.1,77691.89,0.0,0.89763,6e-05,14.19426]
[1777119324727,38.1,77692.44,0.0,0.89768,6e-05,14.1894]
[1777119329761,38.09,77691.99,0.0,0.89767,6e-05,14.19034]
[1777119335806,38.09,77691.81,0.0,0.89768,6e-05,14.18744]
[1777119343863,38.09,77691.26,0.0,0.89766,6e-05,14.19009]
[1777119348901,38.09,77691.24,0.0,0.89766,6e-05,14.18985]
[1777119358970,38.09,77693.22,0.0,0.89778,6e-05,14.1779]
[1777119364008,38.09,77694.17,0.0,0.89784,6e-05,14.17212]
[1777119369042,38.09,77693.54,0.0,0.89781,6e-05,14.17548]
[1777119375085,38.09,77693.23,0.0,0.89779,6e-05,14.17692]
[1777119378105,38.09,77700.92,0.0,0.89825,6e-05,14.13248]
[1777119379111,38.09,77703.73,0.0,0.89841,6e-05,14.11633]
[1777119384148,38.09,77699.6,0.0,0.89818,6e-05,14.13897]
[1777119389182,38.08,77697.46,0.0,0.89806,6e-05,14.15022]
[1777119395223,38.08,77695.46,0.0,0.89798,6e-05,14.15714]
[1777119400258,38.08,77692.22,0.0,0.8978,6e-05,14.17468]
[1777119405294,38.08,77688.69,0.0,0.8976,6e-05,14.19382]
[1777119411142,38.08,77687.12,0.0,0.89752,6e-05,14.20205]
[1777119416375,38.07,77685.07,0.0,0.89741,6e-05,14.21276]
[1777119421406,38.07,77686.88,0.0,0.89753,6e-05,14.20103]
[1777119427447,38.07,77685.52,0.0,0.89745,6e-05,14.20861]
[1777119433491,38.07,77686.12,0.0,0.89748,6e-05,14.20537]
[1777119438524,38.07,77683.73,0.0,0.89734,6e-05,14.21934]
[1777119443559,38.07,77677.59,0.0,0.89698,6e-05,14.25498]
[1777119451423,38.08,77674.99,0.0,0.89682,6e-05,14.26884]
[1777119456651,38.07,77674.99,0.0,0.89683,6e-05,14.26761]
[1777119461493,38.07,77669.83,0.0,0.89654,6e-05,14.29621]
[1777119466721,38.07,77669.83,0.0,0.89655,6e-05,14.295]
[1777119474833,38.07,77666.26,0.0,0.89635,6e-05,14.31426]
[1777119481883,38.07,77665.96,0.0,0.89633,6e-05,14.31616]
[1777119487926,38.07,77665.91,0.0,0.89633,6e-05,14.31643]
[1777119492960,38.07,77665.55,0.0,0.89632,6e-05,14.31748]
[1777119497994,38.06,77665.24,0.0,0.89631,6e-05,14.31823]
[1777119504041,38.06,77665.15,0.0,0.8963,6e-05,14.31905]
[1777119511859,38.06,77663.94,0.0,0.89626,6e-05,14.32127]
[1777119518139,38.06,77663.59,0.0,0.89626,6e-05,14.32203]
[1777119527203,38.06,77662.16,0.0,0.89619,6e-05,14.32842]
[1777119541301,38.05,77660.94,0.0,0.89614,6e-05,14.33259]
[1777119548353,38.05,77664.84,0.0,0.89639,6e-05,14.30861]
[1777119552382,38.05,77669.92,0.0,0.8967,6e-05,14.27843]
[1777119562211,38.04,77671.17,0.0,0.8968,6e-05,14.26925]
[1777119565472,38.04,77676.74,0.0,0.89713,6e-05,14.23649]
[1777119572281,38.04,77679.52,0.0,0.89733,6e-05,14.2158]
[1777119582351,38.04,77682.66,0.0,0.89753,6e-05,14.19584]
[1777119587627,38.04,77683.68,0.0,0.8976,6e-05,14.18889]
[1777119593669,38.03,77684.76,0.0,0.89768,6e-05,14.18161]
[1777119594676,38.03,77665.93,0.0,0.89656,6e-05,14.29022]
[1777119595684,38.03,77662.7,0.0,0.89638,6e-05,14.30856]
[1777119600718,38.03,77667.43,0.0,0.89668,6e-05,14.27927]
[1777119605753,38.03,77670.63,0.0,0.89688,6e-05,14.25889]
[1777119610794,38.02,77675.43,0.0,0.89719,6e-05,14.22928]
[1777119616830,38.02,77677.87,0.0,0.89735,6e-05,14.213]
[1777119622635,38.02,77680.26,0.0,0.89751,6e-05,14.19784]
[1777119630925,38.02,77680.26,0.0,0.89752,6e-05,14.19708]
[1777119637977,38.01,77683.24,0.0,0.89772,6e-05,14.17541]
[1777119643013,38.01,77684.62,0.0,0.89782,6e-05,14.16594]
[1777119648055,38.01,77684.83,0.0,0.89784,6e-05,14.16373]
[1777119653091,38.01,77685.95,0.0,0.89791,6e-05,14.15677]
[1777119658126,38.01,77683.94,0.0,0.8978,6e-05,14.1678]
[1777119663163,38.01,77685.28,0.0,0.89789,6e-05,14.15944]
[1777119668196,38.01,77685.37,0.0,0.8979,6e-05,14.15829]
[1777119678262,38.0,77686.82,0.0,0.898,6e-05,14.14866]
[1777119686321,38.0,77687.63,0.0,0.89805,6e-05,14.14299]
[1777119691357,38.0,77689.63,0.0,0.8982,6e-05,14.12759]
[1777119698405,38.0,77690.31,0.0,0.89824,6e-05,14.12296]
[1777119703441,38.0,77695.02,0.0,0.89852,6e-05,14.09544]
[1777119708475,38.0,77696.75,0.0,0.89863,6e-05,14.08525]
[1777119713513,38.0,77696.02,0.0,0.89859,6e-05,14.08927]
[1777119718549,38.0,77694.87,0.0,0.89853,6e-05,14.09516]
[1777119723587,37.99,77693.37,0.0,0.89846,6e-05,14.10196]
[1777119728622,37.99,77689.63,0.0,0.89825,6e-05,14.12191]
[1777119733654,37.99,77688.19,0.0,0.89819,6e-05,14.12844]
[1777119739695,37.98,77688.41,0.0,0.89822,6e-05,14.12507]
[1777119744731,37.98,77692.15,0.0,0.89846,6e-05,14.10191]
[1777119749765,37.98,77692.15,0.0,0.89847,6e-05,14.10035]
[1777119755807,37.98,77688.29,0.0,0.89828,6e-05,14.11746]
[1777119760843,37.98,77683.29,0.0,0.89799,6e-05,14.14583]
[1777119765877,37.97,77679.29,0.0,0.89777,6e-05,14.16743]
[1777119773691,37.97,77677.08,0.0,0.89766,6e-05,14.17778]
[1777119779978,37.97,77671.75,0.0,0.89737,6e-05,14.20682]
[1777119785013,37.96,77669.66,0.0,0.89726,6e-05,14.21744]
[1777119792063,37.96,77667.52,0.0,0.89715,6e-05,14.22777]
[1777119797098,37.96,77665.29,0.0,0.89703,6e-05,14.23923]
[1777119802133,37.96,77664.95,0.0,0.89702,6e-05,14.24053]
[1777119807168,37.96,77664.1,0.0,0.89697,6e-05,14.24531]
[1777119812203,37.96,77663.02,0.0,0.89693,6e-05,14.24813]
[1777119819252,37.95,77662.71,0.0,0.89691,6e-05,14.24976]
[1777119827308,37.95,77661.63,0.0,0.89685,6e-05,14.25584]
[1777119832344,37.95,77661.55,0.0,0.89684,6e-05,14.25622]
[1777119840404,37.95,77662.01,0.0,0.89687,6e-05,14.25345]
[1777119845433,37.95,77660.53,0.0,0.89678,6e-05,14.26195]
[1777119850469,37.95,77660.21,0.0,0.89677,6e-05,14.26373]
[1777119855504,37.95,77660.62,0.0,0.89679,6e-05,14.26128]
[1777119860539,37.95,77666.25,0.0,0.89713,6e-05,14.22873]
[1777119861547,37.95,77671.62,0.0,0.89744,6e-05,14.19769]
[1777119862553,37.95,77672.79,0.0,0.89751,6e-05,14.19102]
[1777119867588,37.96,77673.91,0.0,0.89757,6e-05,14.1851]
[1777119873631,37.96,77676.26,0.0,0.89772,6e-05,14.169]
[1777119878664,37.96,77679.26,0.0,0.89789,6e-05,14.15246]
[1777119884463,37.96,77680.7,0.0,0.89798,6e-05,14.14367]
[1777119890748,37.96,77683.18,0.0,0.89813,6e-05,14.12891]
[1777119900821,37.96,77684.26,0.0,0.89819,6e-05,14.12365]
[1777119909883,37.96,77686.48,0.0,0.89831,6e-05,14.11213]
[1777119916934,37.96,77687.19,0.0,0.89834,6e-05,14.10843]
[1777119922974,37.96,77687.85,0.0,0.89838,6e-05,14.10455]
[1777119929021,37.96,77688.82,0.0,0.89844,6e-05,14.09893]
[1777119934815,37.96,77689.1,0.0,0.89848,6e-05,14.09402]
[1777119940098,37.96,77688.98,0.0,0.89847,6e-05,14.0947]
[1777119946140,37.96,77689.08,0.0,0.89848,6e-05,14.09408]
[1777119951175,37.96,77685.66,0.0,0.89828,6e-05,14.11371]
[1777119958224,37.96,77686.08,0.0,0.89831,6e-05,14.11087]
[1777119965025,37.96,77686.74,0.0,0.89835,6e-05,14.10662]
[1777119975096,37.96,77687.51,0.0,0.8984,6e-05,14.10155]
[1777119980378,37.96,77682.97,0.0,0.89814,6e-05,14.12735]
[1777119985412,37.96,77679.57,0.0,0.89794,6e-05,14.1464]
[1777119990448,37.95,77681.46,0.0,0.89806,6e-05,14.13476]
[1777119996489,37.95,77683.42,0.0,0.8982,6e-05,14.11929]
[1777120001524,37.95,77684.7,0.0,0.89829,6e-05,14.11122]
[1777120006559,37.95,77685.3,0.0,0.89833,6e-05,14.10711]
[1777120013609,37.95,77685.41,0.0,0.89834,6e-05,14.10554]
[1777120018643,37.95,77686.42,0.0,0.89841,6e-05,14.09899]
[1777120023679,37.95,77686.89,0.0,0.89845,6e-05,14.09555]
[1777120029721,37.95,77686.66,0.0,0.89844,6e-05,14.09638]
[1777120035765,37.95,77686.97,0.0,0.89845,6e-05,14.09499]
[1777120039791,37.95,77681.38,0.0,0.89812,6e-05,14.12743]
[1777120041804,37.95,77679.57,0.0,0.89801,6e-05,14.13817]
[1777120052881,37.95,77680.32,0.0,0.89804,6e-05,14.13367]
[1777120057916,37.96,77680.89,0.0,0.89806,6e-05,14.1317]
[1777120064965,37.96,77678.39,0.0,0.8979,6e-05,14.14805]
[1777120070001,37.96,77673.03,0.0,0.89757,6e-05,14.18014]
[1777120075796,37.96,77668.06,0.0,0.89726,6e-05,14.20992]
[1777120078056,37.96,77659.26,0.0,0.89674,6e-05,14.26141]
[1777120083092,37.96,77654.91,0.0,0.89647,6e-05,14.2873]
[1777120091148,37.97,77655.02,0.0,0.89647,6e-05,14.28773]
[1777120096182,37.97,77656.43,0.0,0.89654,6e-05,14.28027]
[1777120101218,37.97,77656.44,0.0,0.89654,6e-05,14.28099]
[1777120106252,37.97,77656.29,0.0,0.89652,6e-05,14.28265]
[1777120111287,37.97,77656.79,0.0,0.89656,6e-05,14.27726]
[1777120116322,37.97,77656.18,0.0,0.89652,6e-05,14.28163]
[1777120126148,37.98,77656.56,0.0,0.89652,6e-05,14.28112]
[1777120131428,37.98,77656.25,0.0,0.89649,6e-05,14.28376]
[1777120136462,37.98,77655.81,0.0,0.89646,6e-05,14.28714]
[1777120141497,37.98,77655.34,0.0,0.89642,6e-05,14.29069]
[1777120148546,37.98,77654.98,0.0,0.89639,6e-05,14.29393]
[1777120154589,37.98,77654.43,0.0,0.89635,6e-05,14.29811]
[1777120159624,37.99,77651.08,0.0,0.89614,6e-05,14.31852]
[1777120163652,37.99,77640.31,0.0,0.89548,6e-05,14.38173]
[1777120164659,37.99,77639.02,0.0,0.89541,6e-05,14.3893]
[1777120165666,37.99,77633.28,0.0,0.89506,6e-05,14.42273]
[1777120167682,37.99,77628.71,0.0,0.89478,6e-05,14.44934]
[1777120172715,37.99,77625.24,0.0,0.89459,6e-05,14.46622]
[1777120177750,37.99,77624.42,0.0,0.89454,6e-05,14.47101]
[1777120182784,37.99,77622.86,0.0,0.89445,6e-05,14.48012]
[1777120192855,37.99,77623.61,0.0,0.89449,6e-05,14.4759]
[1777120196888,37.99,77612.94,0.0,0.89384,6e-05,14.53811]
[1777120197895,37.99,77604.31,0.0,0.89332,6e-05,14.58839]
[1777120198902,37.99,77603.32,0.0,0.89326,6e-05,14.59403]
[1777120201924,37.99,77594.93,0.0,0.89275,6e-05,14.64258]
[1777120206958,37.98,77593.61,0.0,0.89268,6e-05,14.64924]
[1777120209980,37.98,77572.37,0.0,0.89138,6e-05,14.77292]
[1777120210987,37.98,77567.67,0.0,0.89109,6e-05,14.80057]
[1777120216025,37.98,77569.53,0.0,0.8912,6e-05,14.78955]
[1777120221057,37.98,77567.15,0.0,0.89106,6e-05,14.80333]
[1777120223075,37.98,77560.95,0.0,0.89067,6e-05,14.83981]
[1777120224082,37.98,77559.73,0.0,0.8906,6e-05,14.84699]
[1777120226849,37.98,77554.18,0.0,0.89025,6e-05,14.87961]
[1777120232141,37.98,77549.38,0.0,0.88997,6e-05,14.9044]
[1777120238181,37.98,77546.12,0.0,0.88977,6e-05,14.92349]
[1777120244224,37.98,77546.92,0.0,0.88982,6e-05,14.91883]
[1777120249260,37.98,77552.93,0.0,0.89019,6e-05,14.88362]
[1777120250267,37.98,77559.97,0.0,0.89063,6e-05,14.84231]
[1777120252281,37.98,77561.59,0.0,0.89073,6e-05,14.83306]
[1777120257316,37.99,77564.49,0.0,0.8909,6e-05,14.81677]
[1777120262351,37.99,77563.8,0.0,0.89085,6e-05,14.82151]
[1777120268138,37.99,77565.13,0.0,0.89093,6e-05,14.81434]
[1777120273428,37.99,77569.97,0.0,0.89122,6e-05,14.78676]
[1777120278465,37.99,77570.63,0.0,0.89125,6e-05,14.78368]
[1777120281486,37.99,77580.87,0.0,0.89188,6e-05,14.72383]
[1777120282492,37.99,77582.37,0.0,0.89198,6e-05,14.71498]
[1777120287529,37.99,77580.84,0.0,0.89189,6e-05,14.72301]
[1777120292563,37.99,77579.73,0.0,0.89185,6e-05,14.72568]
[1777120297597,37.99,77578.23,0.0,0.89177,6e-05,14.73325]
[1777120302633,37.98,77578.21,0.0,0.89177,6e-05,14.73291]
[1777120308674,37.98,77578.58,0.0,0.8918,6e-05,14.73023]
[1777120313710,37.98,77581.7,0.0,0.89201,6e-05,14.71063]
[1777120318749,37.98,77583.61,0.0,0.89214,6e-05,14.6983]
[1777120323785,37.98,77580.83,0.0,0.89197,6e-05,14.7145]
[1777120329821,37.98,77582.16,0.0,0.89206,6e-05,14.70531]
[1777120334856,37.97,77582.23,0.0,0.89208,6e-05,14.70353]
[1777120339891,37.97,77583.17,0.0,0.89215,6e-05,14.69663]
[1777120344927,37.97,77585.59,0.0,0.89231,6e-05,14.68111]
[1777120349961,37.97,77586.35,0.0,0.89237,6e-05,14.67554]
[1777120354997,37.97,77589.77,0.0,0.89261,6e-05,14.65128]
[1777120360032,37.97,77587.78,0.0,0.8925,6e-05,14.66213]
[1777120367081,37.96,77588.27,0.0,0.89253,6e-05,14.65923]
[1777120372118,37.97,77589.01,0.0,0.89257,6e-05,14.65547]
[1777120377151,37.97,77589.82,0.0,0.89262,6e-05,14.6503]
[1777120382186,37.96,77592.31,0.0,0.89278,6e-05,14.6351]
[1777120385224,37.96,77582.12,0.0,0.89216,6e-05,14.69433]
[1777120386214,37.96,77580.92,0.0,0.89208,6e-05,14.70146]
[1777120391249,37.97,77578.07,0.0,0.8919,6e-05,14.71933]
[1777120398299,37.97,77576.56,0.0,0.89178,6e-05,14.73021]
[1777120405349,37.97,77578.6,0.0,0.89189,6e-05,14.72049]
[1777120416425,37.98,77578.75,0.0,0.89188,6e-05,14.71937]
[1777120421460,37.98,77583.56,0.0,0.89217,6e-05,14.69267]
[1777120423474,37.98,77589.61,0.0,0.89253,6e-05,14.65793]
[1777120428513,37.99,77588.39,0.0,0.89244,6e-05,14.66695]
[1777120433545,37.99,77587.38,0.0,0.89236,6e-05,14.67475]
[1777120438579,37.99,77587.15,0.0,0.89232,6e-05,14.67801]
[1777120443615,38.0,77587.54,0.0,0.89233,6e-05,14.6775]
[1777120448650,38.0,77585.88,0.0,0.89221,6e-05,14.68848]
[1777120453686,38.0,77584.94,0.0,0.89214,6e-05,14.69597]
[1777120460735,38.01,77581.16,0.0,0.89188,6e-05,14.72074]
[1777120466777,38.01,77582.71,0.0,0.89195,6e-05,14.71392]
[1777120471812,38.01,77581.24,0.0,0.89186,6e-05,14.72107]
[1777120476847,38.02,77579.94,0.0,0.89176,6e-05,14.7305]
[1777120484902,38.02,77579.68,0.0,0.89171,6e-05,14.7349]
[1777120490945,38.02,77579.41,0.0,0.89168,6e-05,14.73861]
[1777120495980,38.03,77579.59,0.0,0.89167,6e-05,14.73933]
[1777120501015,38.03,77579.57,0.0,0.89165,6e-05,14.74122]
[1777120506049,38.03,77579.24,0.0,0.89161,6e-05,14.74491]
[1777120511085,38.04,77579.24,0.0,0.89159,6e-05,14.74664]
[1777120516123,38.04,77578.91,0.0,0.89156,6e-05,14.75028]
[1777120523920,38.04,77578.24,0.0,0.89149,6e-05,14.75685]
[1777120529216,38.05,77578.08,0.0,0.89146,6e-05,14.75941]
[1777120536265,38.05,77577.06,0.0,0.8914,6e-05,14.7642]
[1777120541300,38.05,77573.11,0.0,0.89114,6e-05,14.7886]
[1777120546334,38.06,77572.76,0.0,0.89111,6e-05,14.79179]
[1777120552376,38.06,77572.7,0.0,0.89109,6e-05,14.79343]
[1777120560433,38.06,77572.76,0.0,0.89108,6e-05,14.79465]
[1777120565469,38.06,77572.25,0.0,0.89104,6e-05,14.79849]
[1777120570506,38.06,77572.8,0.0,0.89106,6e-05,14.79614]
[1777120584342,38.07,77573.79,0.0,0.8911,6e-05,14.79202]
[1777120590668,38.07,77573.82,0.0,0.8911,6e-05,14.79266]
[1777120595703,38.07,77579.84,0.0,0.89148,6e-05,14.75475]
[1777120600737,38.07,77581.25,0.0,0.89156,6e-05,14.74745]
[1777120606780,38.07,77580.74,0.0,0.89152,6e-05,14.75158]
[1777120611825,38.07,77580.09,0.0,0.89147,6e-05,14.75634]
[1777120616858,38.08,77580.16,0.0,0.89146,6e-05,14.75687]
[1777120621894,38.08,77579.56,0.0,0.89142,6e-05,14.76133]
[1777120627936,38.08,77580.13,0.0,0.89144,6e-05,14.75917]
[1777120634984,38.08,77579.77,0.0,0.8914,6e-05,14.76267]
[1777120640022,38.08,77579.18,0.0,0.89135,6e-05,14.76729]
[1777120645071,38.09,77578.79,0.0,0.89132,6e-05,14.77072]
[1777120647069,38.09,77569.45,0.0,0.89074,6e-05,14.8258]
[1777120649084,38.09,77569.64,0.0,0.89075,6e-05,14.82497]
[1777120654118,38.09,77570.26,0.0,0.8908,6e-05,14.81871]
[1777120659153,38.09,77570.81,0.0,0.89082,6e-05,14.81619]
[1777120665195,38.09,77572.33,0.0,0.89091,6e-05,14.80819]
[1777120670230,38.09,77571.61,0.0,0.89086,6e-05,14.81317]
[1777120675266,38.09,77571.97,0.0,0.89087,6e-05,14.8118]
[1777120682316,38.1,77572.79,0.0,0.89091,6e-05,14.80799]
[1777120684330,38.1,77578.0,0.0,0.89123,6e-05,14.77783]
[1777120690378,38.1,77578.29,0.0,0.89124,6e-05,14.77729]
[1777120695407,38.1,77567.74,0.0,0.89057,6e-05,14.83996]
[1777120696414,38.1,77553.2,0.0,0.88967,6e-05,14.92527]
[1777120697421,38.1,77553.41,0.0,0.88968,6e-05,14.92402]
[1777120703468,38.1,77554.72,0.0,0.88976,6e-05,14.9162]
[1777120709505,38.1,77556.06,0.0,0.88985,6e-05,14.90819]
[1777120715261,38.1,77555.07,0.0,0.88981,6e-05,14.91049]
[1777120721592,38.1,77551.34,0.0,0.88958,6e-05,14.93222]
[1777120724612,38.1,77556.62,0.0,0.88991,6e-05,14.90126]
[1777120729646,38.1,77560.96,0.0,0.89018,6e-05,14.87592]
[1777120731661,38.1,77588.28,0.0,0.89186,6e-05,14.71643]
[1777120732668,38.1,77595.48,0.0,0.89231,6e-05,14.67441]
[1777120733674,38.1,77590.21,0.0,0.89198,6e-05,14.70548]
[1777120735402,38.1,77584.81,0.0,0.89164,6e-05,14.73746]
[1777120740724,38.1,77582.03,0.0,0.89146,6e-05,14.75499]
[1777120745760,38.11,77581.28,0.0,0.8914,6e-05,14.76042]
[1777120750794,38.11,77580.0,0.0,0.89131,6e-05,14.76901]
[1777120752809,38.11,77574.9,0.0,0.89099,6e-05,14.7992]
[1777120757843,38.11,77575.13,0.0,0.891,6e-05,14.79863]
[1777120762879,38.11,77574.4,0.0,0.89095,6e-05,14.80363]
[1777120766907,38.11,77565.02,0.0,0.89036,6e-05,14.85904]
[1777120767916,38.11,77562.24,0.0,0.89018,6e-05,14.87538]
[1777120769928,38.11,77553.74,0.0,0.88965,6e-05,14.92527]
[1777120770935,38.11,77552.89,0.0,0.8896,6e-05,14.93023]
[1777120775979,38.11,77549.0,0.0,0.88938,6e-05,14.94951]
[1777120783028,38.11,77546.44,0.0,0.88922,6e-05,14.96422]
[1777120788067,38.11,77545.59,0.0,0.88917,6e-05,14.969]
[1777120794109,38.11,77540.82,0.0,0.88888,6e-05,14.99665]
[1777120796123,38.11,77546.33,0.0,0.88922,6e-05,14.96417]
[1777120801158,38.11,77544.0,0.0,0.88908,6e-05,14.97768]
[1777120806193,38.11,77543.72,0.0,0.88906,6e-05,14.97916]
[1777120812236,38.11,77544.52,0.0,0.88912,6e-05,14.97432]
[1777120817271,38.11,77544.04,0.0,0.88909,6e-05,14.97705]
[1777120822304,38.11,77546.6,0.0,0.88925,6e-05,14.96195]
[1777120827340,38.11,77545.79,0.0,0.8892,6e-05,14.96669]
[1777120832374,38.11,77545.41,0.0,0.88919,6e-05,14.96562]
[1777120837411,38.11,77544.75,0.0,0.88915,6e-05,14.96957]
[1777120842444,38.11,77543.93,0.0,0.8891,6e-05,14.97447]
[1777120847482,38.11,77543.39,0.0,0.88906,6e-05,14.97771]
[1777120853525,38.11,77543.12,0.0,0.88905,6e-05,14.97937]
[1777120854531,38.11,77534.21,0.0,0.88849,6e-05,15.03172]
[1777120855537,38.11,77533.38,0.0,0.88844,6e-05,15.03653]
[1777120860574,38.11,77531.27,0.0,0.88831,6e-05,15.04847]
[1777120865610,38.11,77529.94,0.0,0.88823,6e-05,15.05572]
[1777120870644,38.11,77530.71,0.0,0.88828,6e-05,15.0505]
[1777120875681,38.1,77531.87,0.0,0.88837,6e-05,15.04296]
[1777120880717,38.1,77535.47,0.0,0.8886,6e-05,15.02115]
[1777120885752,38.1,77535.35,0.0,0.8886,6e-05,15.02123]
[1777120890787,38.1,77536.22,0.0,0.88866,6e-05,15.01546]
[1777120895822,38.1,77537.54,0.0,0.88877,6e-05,15.00373]
[1777120900858,38.1,77538.17,0.0,0.88881,6e-05,14.99947]
[1777120906639,38.1,77539.65,0.0,0.88891,6e-05,14.99008]
[1777120911935,38.1,77539.5,0.0,0.88891,6e-05,14.99021]
[1777120916971,38.1,77543.66,0.0,0.88918,6e-05,14.96522]
[1777120922004,38.09,77543.36,0.0,0.88917,6e-05,14.96648]
[1777120925026,38.09,77549.27,0.0,0.88954,6e-05,14.93148]
[1777120931067,38.09,77549.45,0.0,0.88955,6e-05,14.93009]
[1777120936854,38.09,77548.92,0.0,0.88952,6e-05,14.93292]
[1777120942144,38.09,77547.39,0.0,0.88943,6e-05,14.94158]
[1777120947180,38.09,77548.93,0.0,0.88953,6e-05,14.93237]
[1777120953221,38.09,77548.9,0.0,0.88955,6e-05,14.92915]
[1777120958257,38.09,77547.56,0.0,0.88947,6e-05,14.93693]
[1777120965306,38.09,77546.94,0.0,0.88943,6e-05,14.94042]
[1777120977391,38.09,77545.9,0.0,0.88936,6e-05,14.94644]
[1777120984438,38.09,77544.76,0.0,0.88929,6e-05,14.95321]
[1777120990480,38.09,77544.31,0.0,0.88926,6e-05,14.95599]
[1777120995516,38.09,77546.67,0.0,0.88941,6e-05,14.94237]
[1777121000550,38.09,77546.71,0.0,0.88941,6e-05,14.94245]
[1777121005585,38.09,77550.84,0.0,0.88966,6e-05,14.91853]
[1777121006593,38.09,77544.32,0.0,0.88925,6e-05,14.95687]
[1777121007600,38.09,77544.5,0.0,0.88926,6e-05,14.95581]
[1777121012635,38.09,77538.52,0.0,0.88891,6e-05,14.98756]
[1777121015655,38.09,77536.79,0.0,0.8888,6e-05,14.99753]
[1777121020690,38.09,77535.28,0.0,0.88871,6e-05,15.00596]
[1777121025726,38.09,77536.51,0.0,0.8888,6e-05,14.99821]
[1777121030761,38.09,77537.15,0.0,0.88884,6e-05,14.99392]
[1777121036803,38.09,77535.19,0.0,0.88872,6e-05,15.00517]
[1777121041838,38.09,77538.33,0.0,0.88892,6e-05,14.98678]
[1777121046876,38.09,77538.35,0.0,0.88892,6e-05,14.98684]
[1777121051913,38.09,77542.38,0.0,0.88917,6e-05,14.9634]
[1777121053924,38.09,77547.56,0.0,0.88949,6e-05,14.93315]
[1777121058960,38.09,77549.08,0.0,0.88958,6e-05,14.92484]
[1777121063994,38.09,77544.9,0.0,0.88931,6e-05,14.94993]
[1777121070036,38.09,77544.01,0.0,0.88925,6e-05,14.95569]
[1777121075070,38.09,77545.64,0.0,0.88937,6e-05,14.94318]
[1777121081113,38.1,77545.28,0.0,0.88934,6e-05,14.94598]
[1777121086147,38.1,77544.54,0.0,0.88929,6e-05,14.95079]
[1777121091184,38.1,77544.2,0.0,0.88926,6e-05,14.95324]
[1777121096217,38.1,77543.94,0.0,0.88924,6e-05,14.9552]
[1777121108298,38.1,77543.55,0.0,0.88921,6e-05,14.95851]
[1777121111322,38.1,77537.94,0.0,0.88885,6e-05,14.9917]
[1777121113336,38.1,77536.08,0.0,0.88873,6e-05,15.00269]
[1777121119378,38.1,77535.92,0.0,0.88872,6e-05,15.00376]
[1777121124414,38.1,77543.09,0.0,0.88918,6e-05,14.96123]
[1777121129449,38.1,77544.61,0.0,0.88928,6e-05,14.952]
[1777121135490,38.1,77544.46,0.0,0.88929,6e-05,14.94921]
[1777121140527,38.1,77545.65,0.0,0.88937,6e-05,14.94199]
[1777121148344,38.1,77541.04,0.0,0.88908,6e-05,14.96844]
[1777121153653,38.1,77545.3,0.0,0.88935,6e-05,14.94313]
[1777121163722,38.1,77545.01,0.0,0.88934,6e-05,14.94438]
[1777121169766,38.1,77547.34,0.0,0.88949,6e-05,14.93055]
[1777121174800,38.1,77547.99,0.0,0.88953,6e-05,14.92673]
[1777121179836,38.1,77547.74,0.0,0.88951,6e-05,14.92828]
[1777121184869,38.1,77542.5,0.0,0.88919,6e-05,14.95902]
[1777121189907,38.1,77538.84,0.0,0.88896,6e-05,14.98031]
[1777121196954,38.1,77535.05,0.0,0.88874,6e-05,14.99962]
[1777121202996,38.1,77532.25,0.0,0.88855,6e-05,15.01678]
[1777121208030,38.1,77532.82,0.0,0.88858,6e-05,15.01377]
[1777121213066,38.1,77535.19,0.0,0.88873,6e-05,15.00017]
[1777121218101,38.1,77536.15,0.0,0.88879,6e-05,14.99489]
[1777121223137,38.1,77537.08,0.0,0.88884,6e-05,14.98977]
[1777121228904,38.1,77537.98,0.0,0.88889,6e-05,14.98487]
[1777121238974,38.1,77540.15,0.0,0.88902,6e-05,14.97273]
[1777121249046,38.11,77540.91,0.0,0.88905,6e-05,14.97079]
[1777121254357,38.11,77541.85,0.0,0.88911,6e-05,14.96389]
[1777121261406,38.11,77540.26,0.0,0.88898,6e-05,14.97519]
[1777121266441,38.12,77539.44,0.0,0.88892,6e-05,14.98148]
[1777121271475,38.12,77539.23,0.0,0.88889,6e-05,14.98431]
[1777121276510,38.12,77538.61,0.0,0.88883,6e-05,14.98962]
[1777121281546,38.12,77538.31,0.0,0.8888,6e-05,14.99305]
[1777121287587,38.13,77537.46,0.0,0.88872,6e-05,15.00001]
[1777121297658,38.13,77537.16,0.0,0.88867,6e-05,15.00499]
[1777121304707,38.14,77536.77,0.0,0.88863,6e-05,15.00911]
[1777121309741,38.14,77536.3,0.0,0.88858,6e-05,15.01304]
[1777121314777,38.14,77536.05,0.0,0.88858,6e-05,15.01232]
[1777121319812,38.14,77535.98,0.0,0.88856,6e-05,15.01389]
[1777121324847,38.15,77540.05,0.0,0.8888,6e-05,14.99124]
[1777121329881,38.15,77540.18,0.0,0.8888,6e-05,14.99181]
[1777121335979,38.15,77542.41,0.0,0.88892,6e-05,14.98044]
[1777121341014,38.15,77541.08,0.0,0.88883,6e-05,14.98903]
[1777121346049,38.15,77539.52,0.0,0.88873,6e-05,14.99835]
[1777121352092,38.15,77539.8,0.0,0.88873,6e-05,14.99805]
[1777121358134,38.16,77538.87,0.0,0.88866,6e-05,15.00484]
[1777121363169,38.16,77537.8,0.0,0.88859,6e-05,15.01144]
[1777121368204,38.16,77537.82,0.0,0.8886,6e-05,15.01092]
[1777121373238,38.16,77537.89,0.0,0.88863,6e-05,15.00648]
[1777121375252,38.16,77530.68,0.0,0.88817,6e-05,15.04905]
[1777121376260,38.16,77529.77,0.0,0.88811,6e-05,15.05458]
[1777121381295,38.16,77530.9,0.0,0.88819,6e-05,15.04739]
[1777121390033,38.16,77532.06,0.0,0.88826,6e-05,15.04058]
[1777121397408,38.16,77532.5,0.0,0.88828,6e-05,15.03915]
[1777121410173,38.16,77533.67,0.0,0.88833,6e-05,15.03471]
[1777121416541,38.16,77535.67,0.0,0.88843,6e-05,15.02477]
[1777121421576,38.17,77543.61,0.0,0.88892,6e-05,14.97928]
[1777121422582,38.17,77544.98,0.0,0.88901,6e-05,14.97134]
[1777121427618,38.17,77544.63,0.0,0.88898,6e-05,14.9739]
[1777121432652,38.17,77543.72,0.0,0.88894,6e-05,14.97642]
[1777121440384,38.17,77543.45,0.0,0.88891,6e-05,14.97898]
[1777121449773,38.18,77540.91,0.0,0.88872,6e-05,14.99702]
[1777121454807,38.18,77538.6,0.0,0.88856,6e-05,15.01222]
[1777121460852,38.18,77538.22,0.0,0.88851,6e-05,15.01635]
[1777121466893,38.19,77538.4,0.0,0.8885,6e-05,15.01721]
[1777121474951,38.19,77538.11,0.0,0.88846,6e-05,15.02141]
[1777121480665,38.19,77537.23,0.0,0.88838,6e-05,15.02838]
[1777121486029,38.2,77536.53,0.0,0.88833,6e-05,15.03396]
[1777121492069,38.2,77536.33,0.0,0.88832,6e-05,15.03349]
[1777121497105,38.2,77533.93,0.0,0.88815,6e-05,15.04896]
[1777121502139,38.2,77533.92,0.0,0.88814,6e-05,15.05032]
[1777121507174,38.21,77534.39,0.0,0.88815,6e-05,15.04888]
[1777121512210,38.21,77534.87,0.0,0.88817,6e-05,15.04736]
[1777121517245,38.21,77534.98,0.0,0.88816,6e-05,15.04801]
[1777121522280,38.21,77540.29,0.0,0.88848,6e-05,15.01828]
[1777121530337,38.22,77539.8,0.0,0.88843,6e-05,15.02328]
[1777121537386,38.22,77538.86,0.0,0.88836,6e-05,15.02991]
[1777121544436,38.22,77539.57,0.0,0.88839,6e-05,15.02704]
[1777121549469,38.22,77539.92,0.0,0.88841,6e-05,15.02545]
[1777121555514,38.22,77539.81,0.0,0.88841,6e-05,15.02332]
[1777121561224,38.22,77539.29,0.0,0.88838,6e-05,15.02691]
[1777121566591,38.23,77540.18,0.0,0.88842,6e-05,15.02314]
[1777121573640,38.23,77540.04,0.0,0.88841,6e-05,15.02351]
[1777121581365,38.23,77540.17,0.0,0.88842,6e-05,15.02314]
[1777121587738,38.23,77540.43,0.0,0.88843,6e-05,15.02212]
[1777121592772,38.23,77540.79,0.0,0.88844,6e-05,15.02109]
[1777121597808,38.23,77540.68,0.0,0.88842,6e-05,15.023]
[1777121603849,38.23,77540.29,0.0,0.88838,6e-05,15.02682]
[1777121608885,38.24,77541.99,0.0,0.88847,6e-05,15.01801]
[1777121616940,38.24,77544.88,0.0,0.88866,6e-05,14.99883]
[1777121622982,38.24,77544.29,0.0,0.88862,6e-05,15.00286]
[1777121631039,38.24,77543.64,0.0,0.88857,6e-05,15.00772]
[1777121634059,38.24,77547.57,0.0,0.88881,6e-05,14.98517]
[1777121639095,38.24,77552.36,0.0,0.88911,6e-05,14.95684]
[1777121644130,38.24,77555.33,0.0,0.8893,6e-05,14.93924]
[1777121650175,38.24,77558.52,0.0,0.8895,6e-05,14.92037]
[1777121656216,38.24,77560.17,0.0,0.88961,6e-05,14.91059]
[1777121661252,38.24,77560.52,0.0,0.88962,6e-05,14.90925]
[1777121667294,38.24,77555.93,0.0,0.88932,6e-05,14.93715]
[1777121672329,38.25,77553.9,0.0,0.88919,6e-05,14.94822]
[1777121677363,38.25,77550.61,0.0,0.88896,6e-05,14.96955]
[1777121682399,38.25,77548.42,0.0,0.88881,6e-05,14.98369]
[1777121687434,38.26,77544.11,0.0,0.88852,6e-05,15.01108]
[1777121694483,38.26,77542.67,0.0,0.8884,6e-05,15.0227]
[1777121699517,38.27,77543.04,0.0,0.8884,6e-05,15.02254]
[1777121704553,38.27,77542.73,0.0,0.88836,6e-05,15.02592]
[1777121712281,38.27,77542.69,0.0,0.88834,6e-05,15.02791]
[1777121719659,38.28,77542.33,0.0,0.88829,6e-05,15.03325]
[1777121724695,38.28,77542.05,0.0,0.88825,6e-05,15.03719]
[1777121731746,38.29,77541.76,0.0,0.88821,6e-05,15.03916]
[1777121738795,38.29,77541.79,0.0,0.88818,6e-05,15.04214]
[1777121743829,38.3,77540.15,0.0,0.88805,6e-05,15.05395]
[1777121746852,38.3,77533.51,0.0,0.88762,6e-05,15.09409]
[1777121748866,38.3,77533.31,0.0,0.8876,6e-05,15.09597]
[1777121753901,38.3,77533.69,0.0,0.88762,6e-05,15.09474]
[1777121758936,38.3,77532.71,0.0,0.88756,6e-05,15.09955]
[1777121763971,38.3,77533.47,0.0,0.88762,6e-05,15.09411]
[1777121769006,38.3,77534.5,0.0,0.8877,6e-05,15.08708]
[1777121775048,38.3,77534.73,0.0,0.88772,6e-05,15.08453]
[1777121781090,38.3,77535.6,0.0,0.88777,6e-05,15.07995]
[1777121787131,38.3,77535.53,0.0,0.88777,6e-05,15.08007]
[1777121793176,38.3,77536.16,0.0,0.88784,6e-05,15.07202]
[1777121799217,38.29,77536.17,0.0,0.88785,6e-05,15.07098]
[1777121804253,38.29,77536.44,0.0,0.88787,6e-05,15.06957]
[1777121810295,38.29,77535.14,0.0,0.88779,6e-05,15.07731]
[1777121818351,38.29,77536.1,0.0,0.88786,6e-05,15.0704]
[1777121823388,38.29,77536.03,0.0,0.88787,6e-05,15.06962]
[1777121830437,38.29,77536.38,0.0,0.8879,6e-05,15.06675]
[1777121832450,38.29,77543.85,0.0,0.88837,6e-05,15.02274]
[1777121833458,38.29,77544.32,0.0,0.8884,6e-05,15.01979]
[1777121839499,38.29,77543.84,0.0,0.88838,6e-05,15.0215]
[1777121844535,38.28,77540.34,0.0,0.88817,6e-05,15.04108]
[1777121849570,38.28,77540.1,0.0,0.88816,6e-05,15.04206]
[1777121854605,38.28,77540.29,0.0,0.8882,6e-05,15.03755]
[1777121859639,38.28,77539.88,0.0,0.88817,6e-05,15.03997]
[1777121864674,38.28,77539.77,0.0,0.88816,6e-05,15.04067]
[1777121872731,38.28,77539.44,0.0,0.88814,6e-05,15.04273]
[1777121877766,38.28,77539.3,0.0,0.88813,6e-05,15.04366]
[1777121882801,38.28,77539.31,0.0,0.88813,6e-05,15.04374]
[1777121887840,38.28,77539.09,0.0,0.88811,6e-05,15.04519]
[1777121893552,38.28,77539.07,0.0,0.88811,6e-05,15.04552]
[1777121898922,38.28,77538.75,0.0,0.88809,6e-05,15.04761]
[1777121903952,38.29,77539.13,0.0,0.88811,6e-05,15.04558]
[1777121908986,38.29,77539.17,0.0,0.88811,6e-05,15.04557]
[1777121915033,38.29,77539.07,0.0,0.88812,6e-05,15.04307]
[1777121923762,38.29,77539.05,0.0,0.88811,6e-05,15.04455]
[1777121929131,38.29,77538.28,0.0,0.88805,6e-05,15.04936]
[1777121934166,38.29,77538.22,0.0,0.88805,6e-05,15.04995]
[1777121941214,38.29,77538.32,0.0,0.88805,6e-05,15.04971]
[1777121952293,38.29,77538.56,0.0,0.88806,6e-05,15.0491]
[1777121960349,38.3,77538.61,0.0,0.88804,6e-05,15.05087]
[1777121966390,38.3,77539.14,0.0,0.88805,6e-05,15.04949]
[1777121973440,38.3,77539.19,0.0,0.88806,6e-05,15.0478]
[1777121978475,38.3,77538.81,0.0,0.88802,6e-05,15.05137]
[1777121983510,38.31,77536.72,0.0,0.88788,6e-05,15.06488]
[1777121991565,38.31,77536.29,0.0,0.88783,6e-05,15.06929]
[1777121997607,38.31,77536.08,0.0,0.8878,6e-05,15.07189]
[1777122002643,38.31,77541.75,0.0,0.88815,6e-05,15.03986]
[1777122007678,38.31,77540.93,0.0,0.8881,6e-05,15.04443]
[1777122012713,38.31,77539.75,0.0,0.88803,6e-05,15.05089]
[1777122017748,38.31,77539.99,0.0,0.88804,6e-05,15.04996]
[1777122023791,38.31,77543.2,0.0,0.88823,6e-05,15.0318]
[1777122028825,38.32,77543.55,0.0,0.88825,6e-05,15.03049]
[1777122033860,38.32,77545.69,0.0,0.88839,6e-05,15.01602]
[1777122038895,38.32,77546.35,0.0,0.88843,6e-05,15.01236]
[1777122044938,38.32,77545.88,0.0,0.8884,6e-05,15.01446]
[1777122050979,38.32,77545.41,0.0,0.88838,6e-05,15.01658]
[1777122057024,38.32,77544.7,0.0,0.88834,6e-05,15.02013]
[1777122062060,38.31,77544.89,0.0,0.88836,6e-05,15.01855]
[1777122064746,38.31,77551.35,0.0,0.88877,6e-05,14.98056]
[1777122072133,38.31,77554.49,0.0,0.88897,6e-05,14.96182]
[1777122077168,38.31,77558.99,0.0,0.88925,6e-05,14.93536]
[1777122083209,38.31,77553.78,0.0,0.88893,6e-05,14.96536]
[1777122088243,38.31,77550.91,0.0,0.88875,6e-05,14.98173]
[1777122093278,38.31,77548.94,0.0,0.88865,6e-05,14.98972]
[1777122099320,38.31,77546.43,0.0,0.88849,6e-05,15.00527]
[1777122105025,38.31,77545.02,0.0,0.88839,6e-05,15.0142]
[1777122110397,38.31,77544.32,0.0,0.88835,6e-05,15.01761]
[1777122115433,38.31,77546.91,0.0,0.88851,6e-05,15.00304]
[1777122120468,38.31,77549.61,0.0,0.88868,6e-05,14.98699]
[1777122125502,38.31,77553.63,0.0,0.88894,6e-05,14.96299]
[1777122130537,38.31,77556.18,0.0,0.8891,6e-05,14.94764]
[1777122139601,38.31,77559.08,0.0,0.88929,6e-05,14.92995]
[1777122145306,38.31,77562.61,0.0,0.88952,6e-05,14.90888]
[1777122150678,38.31,77561.76,0.0,0.88947,6e-05,14.91344]
[1777122153698,38.31,77552.91,0.0,0.88894,6e-05,14.9615]
[1777122154706,38.31,77547.52,0.0,0.8886,6e-05,14.99286]
[1777122159740,38.31,77547.2,0.0,0.88859,6e-05,14.99389]
[1777122165782,38.31,77546.87,0.0,0.88858,6e-05,14.99489]
[1777122175515,38.3,77544.84,0.0,0.88847,6e-05,15.00532]
[1777122185585,38.3,77543.25,0.0,0.88838,6e-05,15.01324]
[1777122193978,38.3,77542.26,0.0,0.88833,6e-05,15.01799]
[1777122199014,38.3,77541.69,0.0,0.8883,6e-05,15.02069]
[1777122206063,38.3,77541.83,0.0,0.88831,6e-05,15.02026]
[1777122214118,38.3,77541.24,0.0,0.88827,6e-05,15.02203]
[1777122219154,38.3,77541.01,0.0,0.88826,6e-05,15.02372]
[1777122224192,38.3,77545.22,0.0,0.88852,6e-05,14.99916]
[1777122229226,38.3,77544.51,0.0,0.88848,6e-05,15.0027]
[1777122234260,38.3,77544.54,0.0,0.88849,6e-05,15.0017]
[1777122243324,38.3,77544.35,0.0,0.88849,6e-05,15.00203]
[1777122250373,38.3,77545.08,0.0,0.88852,6e-05,14.9992]
[1777122253393,38.3,77550.35,0.0,0.88885,6e-05,14.96838]
[1777122260442,38.3,77554.9,0.0,0.88914,6e-05,14.9409]
[1777122268167,38.3,77560.06,0.0,0.88947,6e-05,14.91016]
[1777122273533,38.3,77563.84,0.0,0.88972,6e-05,14.8851]
[1777122278238,38.3,77569.14,0.0,0.89005,6e-05,14.85406]
[1777122283604,38.3,77568.17,0.0,0.88999,6e-05,14.85976]
[1777122288638,38.3,77566.9,0.0,0.88991,6e-05,14.86718]
[1777122293673,38.3,77568.26,0.0,0.89,6e-05,14.85927]
[1777122298708,38.3,77569.72,0.0,0.89009,6e-05,14.85081]
[1777122303744,38.3,77570.38,0.0,0.89013,6e-05,14.84705]
[1777122308779,38.3,77570.82,0.0,0.89016,6e-05,14.84458]
[1777122313815,38.3,77571.18,0.0,0.89018,6e-05,14.84258]
[1777122323885,38.3,77570.61,0.0,0.89014,6e-05,14.84613]
[1777122328920,38.3,77571.94,0.0,0.89022,6e-05,14.83851]
[1777122334963,38.3,77573.34,0.0,0.89032,6e-05,14.82724]
[1777122340001,38.3,77572.0,0.0,0.89024,6e-05,14.83517]
[1777122346044,38.3,77567.24,0.0,0.88994,6e-05,14.86298]
[1777122353094,38.3,77562.83,0.0,0.88967,6e-05,14.88864]
[1777122358811,38.3,77561.7,0.0,0.8896,6e-05,14.89511]
[1777122367192,38.3,77557.97,0.0,0.88937,6e-05,14.91661]
[1777122373233,38.3,77554.53,0.0,0.88916,6e-05,14.93635]
[1777122378951,38.3,77553.25,0.0,0.88908,6e-05,14.9434]
[1777122384311,38.3,77551.31,0.0,0.88897,6e-05,14.95437]
[1777122392369,38.3,77549.63,0.0,0.88889,6e-05,14.96024]
[1777122397409,38.3,77550.85,0.0,0.88897,6e-05,14.95298]
[1777122404454,38.3,77549.93,0.0,0.88891,6e-05,14.95837]
[1777122412510,38.3,77550.58,0.0,0.88895,6e-05,14.95473]
[1777122419232,38.3,77549.88,0.0,0.8889,6e-05,14.95901]
[1777122421573,38.3,77557.89,0.0,0.8894,6e-05,14.91234]
[1777122423587,38.3,77561.96,0.0,0.88965,6e-05,14.88877]
[1777122429302,38.3,77559.0,0.0,0.88946,6e-05,14.90664]
[1777122434665,38.3,77558.32,0.0,0.88941,6e-05,14.91128]
[1777122439698,38.3,77563.03,0.0,0.8897,6e-05,14.88439]
[1777122444733,38.3,77565.24,0.0,0.88983,6e-05,14.87212]
[1777122449768,38.3,77566.17,0.0,0.88988,6e-05,14.86728]
[1777122455811,38.3,77568.16,0.0,0.89002,6e-05,14.85301]
[1777122460847,38.3,77569.27,0.0,0.89008,6e-05,14.8471]
[1777122466887,38.31,77571.02,0.0,0.89019,6e-05,14.83757]
[1777122471923,38.31,77572.7,0.0,0.89028,6e-05,14.82834]
[1777122479980,38.31,77573.8,0.0,0.89034,6e-05,14.82281]
[1777122485014,38.31,77575.05,0.0,0.89042,6e-05,14.81609]
[1777122491058,38.31,77575.11,0.0,0.89041,6e-05,14.81643]
[1777122497098,38.31,77576.27,0.0,0.89048,6e-05,14.81034]
[1777122503142,38.31,77578.12,0.0,0.89058,6e-05,14.80029]
[1777122509182,38.31,77577.95,0.0,0.89057,6e-05,14.802]
[1777122514217,38.32,77575.32,0.0,0.89042,6e-05,14.81452]
[1777122519939,38.32,77576.66,0.0,0.8905,6e-05,14.80728]
[1777122525294,38.32,77578.37,0.0,0.8906,6e-05,14.79781]
[1777122532343,38.32,77578.78,0.0,0.89061,6e-05,14.79612]
[1777122535364,38.32,77584.1,0.0,0.89094,6e-05,14.76546]
[1777122539393,38.32,77586.47,0.0,0.89108,6e-05,14.75226]
[1777122544427,38.32,77583.44,0.0,0.89089,6e-05,14.77067]
[1777122549463,38.32,77584.8,0.0,0.89096,6e-05,14.76347]
[1777122554499,38.32,77584.28,0.0,0.89092,6e-05,14.76723]
[1777122559534,38.33,77583.42,0.0,0.89086,6e-05,14.77295]
[1777122564570,38.33,77582.47,0.0,0.8908,6e-05,14.77918]
[1777122570298,38.33,77581.0,0.0,0.8907,6e-05,14.78852]
[1777122575645,38.33,77580.79,0.0,0.8907,6e-05,14.78718]
[1777122580681,38.33,77580.52,0.0,0.89067,6e-05,14.7894]
[1777122585716,38.33,77582.21,0.0,0.89077,6e-05,14.78026]
[1777122590750,38.33,77580.23,0.0,0.89064,6e-05,14.7925]
[1777122595786,38.33,77579.53,0.0,0.89059,6e-05,14.79721]
[1777122600822,38.34,77579.43,0.0,0.89058,6e-05,14.79842]
[1777122606864,38.34,77578.93,0.0,0.89054,6e-05,14.80207]
[1777122615928,38.34,77578.96,0.0,0.89053,6e-05,14.80299]
[1777122620962,38.34,77576.72,0.0,0.89039,6e-05,14.81658]
[1777122628011,38.34,77577.32,0.0,0.89042,6e-05,14.81376]
[1777122635060,38.34,77577.49,0.0,0.89044,6e-05,14.8101]
[1777122640096,38.34,77578.52,0.0,0.8905,6e-05,14.8046]
[1777122645132,38.34,77579.15,0.0,0.89053,6e-05,14.80142]
[1777122650864,38.34,77579.29,0.0,0.89054,6e-05,14.80118]
[1777122659234,38.35,77579.52,0.0,0.89054,6e-05,14.8006]
[1777122664269,38.35,77578.92,0.0,0.8905,6e-05,14.80456]
[1777122671004,38.35,77578.94,0.0,0.89049,6e-05,14.80507]
[1777122677362,38.35,77580.01,0.0,0.89055,6e-05,14.7994]
[1777122683403,38.35,77579.57,0.0,0.89052,6e-05,14.80252]
[1777122689445,38.35,77579.91,0.0,0.89054,6e-05,14.80115]
[1777122694481,38.35,77579.78,0.0,0.89054,6e-05,14.79909]
[1777122701530,38.35,77579.4,0.0,0.89051,6e-05,14.80205]
[1777122706564,38.35,77579.08,0.0,0.89049,6e-05,14.80439]
[1777122711600,38.35,77579.12,0.0,0.89049,6e-05,14.80464]
[1777122717642,38.36,77579.55,0.0,0.8905,6e-05,14.80283]
[1777122723683,38.36,77579.08,0.0,0.89047,6e-05,14.80623]
[1777122731424,38.36,77579.26,0.0,0.89047,6e-05,14.80604]
[1777122736775,38.36,77579.85,0.0,0.8905,6e-05,14.80329]
[1777122741810,38.36,77580.39,0.0,0.89053,6e-05,14.80078]
[1777122746845,38.36,77579.63,0.0,0.89047,6e-05,14.80581]
[1777122751880,38.36,77580.33,0.0,0.89053,6e-05,14.799]
[1777122759936,38.36,77580.49,0.0,0.89053,6e-05,14.79909]
[1777122764971,38.37,77580.55,0.0,0.89053,6e-05,14.79936]
[1777122770012,38.37,77580.01,0.0,0.89049,6e-05,14.80313]
[1777122775042,38.37,77579.23,0.0,0.89043,6e-05,14.80827]
[1777122780077,38.37,77579.44,0.0,0.89044,6e-05,14.80763]
[1777122791846,38.37,77579.43,0.0,0.89043,6e-05,14.80908]
[1777122798203,38.37,77578.78,0.0,0.89038,6e-05,14.81353]
[1777122804244,38.37,77578.7,0.0,0.89037,6e-05,14.81463]
[1777122810287,38.38,77578.32,0.0,0.89034,6e-05,14.81752]
[1777122816327,38.38,77578.11,0.0,0.89034,6e-05,14.81601]
[1777122821362,38.38,77577.93,0.0,0.89032,6e-05,14.81757]
[1777122828412,38.38,77578.0,0.0,0.89032,6e-05,14.81786]
[1777122834455,38.38,77578.04,0.0,0.89031,6e-05,14.81822]
[1777122840497,38.38,77578.04,0.0,0.89031,6e-05,14.81881]
[1777122842511,38.38,77587.18,0.0,0.89087,6e-05,14.76578]
[1777122845532,38.38,77589.36,0.0,0.89101,6e-05,14.75249]
[1777122850566,38.38,77591.01,0.0,0.89114,6e-05,14.74099]
[1777122855601,38.37,77592.45,0.0,0.89124,6e-05,14.73083]
[1777122859630,38.37,77597.59,0.0,0.89157,6e-05,14.69969]
[1777122865672,38.37,77600.51,0.0,0.89177,6e-05,14.68092]
[1777122871714,38.36,77602.09,0.0,0.8919,6e-05,14.66669]
[1777122876749,38.36,77607.15,0.0,0.89223,6e-05,14.63607]
[1777122881784,38.36,77607.64,0.0,0.89227,6e-05,14.6321]
[1777122886819,38.36,77613.47,0.0,0.89264,6e-05,14.5973]
[1777122889840,38.36,77618.91,0.0,0.89297,6e-05,14.5653]
[1777122894885,38.36,77620.84,0.0,0.8931,6e-05,14.55319]
[1777122900916,38.35,77621.21,0.0,0.89313,6e-05,14.55031]
[1777122905951,38.35,77621.52,0.0,0.89316,6e-05,14.54771]
[1777122912690,38.35,77621.83,0.0,0.89318,6e-05,14.54508]
[1777122919042,38.35,77622.47,0.0,0.89323,6e-05,14.54035]
[1777122924078,38.35,77620.34,0.0,0.89311,6e-05,14.55189]
[1777122931127,38.35,77620.79,0.0,0.89317,6e-05,14.54477]
[1777122936162,38.34,77621.72,0.0,0.89324,6e-05,14.53856]
[1777122940189,38.34,77616.62,0.0,0.89293,6e-05,14.56731]
[1777122950260,38.34,77614.55,0.0,0.89283,6e-05,14.57719]
[1777122952274,38.34,77609.38,0.0,0.89252,6e-05,14.60666]
[1777122957308,38.34,77605.83,0.0,0.89232,6e-05,14.62592]
[1777122962343,38.33,77605.95,0.0,0.89234,6e-05,14.62378]
[1777122969392,38.33,77607.33,0.0,0.89244,6e-05,14.61375]
[1777122980470,38.32,77603.86,0.0,0.89226,6e-05,14.63066]
[1777122986511,38.32,77599.5,0.0,0.89201,6e-05,14.65422]
[1777122991547,38.32,77593.48,0.0,0.89168,6e-05,14.68436]
[1777122998288,38.32,77592.61,0.0,0.89165,6e-05,14.68733]
[1777123006652,38.31,77589.19,0.0,0.89146,6e-05,14.70484]
[1777123013700,38.31,77587.49,0.0,0.89138,6e-05,14.71269]
[1777123021757,38.3,77586.74,0.0,0.89135,6e-05,14.71483]
[1777123027800,38.3,77590.09,0.0,0.89158,6e-05,14.69373]
[1777123032833,38.3,77590.65,0.0,0.89162,6e-05,14.68942]
[1777123039577,38.3,77588.81,0.0,0.89153,6e-05,14.69824]
[1777123042904,38.29,77583.4,0.0,0.8912,6e-05,14.72913]
[1777123047939,38.29,77582.72,0.0,0.89117,6e-05,14.7321]
[1777123054987,38.29,77582.42,0.0,0.89118,6e-05,14.72933]
[1777123066061,38.29,77579.79,0.0,0.89103,6e-05,14.74326]
[1777123072107,38.29,77580.07,0.0,0.89106,6e-05,14.74052]
[1777123077142,38.28,77579.97,0.0,0.89107,6e-05,14.7396]
[1777123082878,38.28,77576.61,0.0,0.89088,6e-05,14.75762]
[1777123089227,38.28,77575.5,0.0,0.89084,6e-05,14.76167]
[1777123094261,38.27,77573.23,0.0,0.89071,6e-05,14.77312]
[1777123101311,38.27,77573.77,0.0,0.89077,6e-05,14.76751]
[1777123106345,38.27,77574.42,0.0,0.89083,6e-05,14.76202]
[1777123111381,38.26,77575.14,0.0,0.89091,6e-05,14.75275]
[1777123116416,38.26,77571.42,0.0,0.8907,6e-05,14.77263]
[1777123121450,38.26,77572.95,0.0,0.89081,6e-05,14.76257]
[1777123126486,38.26,77575.82,0.0,0.891,6e-05,14.74474]
[1777123131523,38.25,77577.86,0.0,0.89113,6e-05,14.73182]
[1777123137565,38.25,77578.22,0.0,0.89115,6e-05,14.72993]
[1777123142600,38.26,77579.02,0.0,0.8912,6e-05,14.72565]
[1777123147635,38.26,77579.33,0.0,0.89122,6e-05,14.724]
[1777123154376,38.25,77579.65,0.0,0.89125,6e-05,14.72063]
[1777123159718,38.25,77579.04,0.0,0.89122,6e-05,14.72347]
[1777123165761,38.25,77582.22,0.0,0.89143,6e-05,14.70338]
[1777123170795,38.25,77580.85,0.0,0.89137,6e-05,14.70975]
[1777123178864,38.24,77580.79,0.0,0.89141,6e-05,14.70452]
[1777123183904,38.24,77580.15,0.0,0.89137,6e-05,14.708]
[1777123189946,38.24,77579.71,0.0,0.89134,6e-05,14.71119]
[1777123190953,38.24,77585.21,0.0,0.89168,6e-05,14.67889]
[1777123191961,38.24,77587.18,0.0,0.8918,6e-05,14.6672]
[1777123199008,38.24,77589.8,0.0,0.89198,6e-05,14.65043]
[1777123205052,38.24,77591.81,0.0,0.89211,6e-05,14.63754]
[1777123210088,38.24,77593.01,0.0,0.8922,6e-05,14.62959]
[1777123214116,38.23,77601.72,0.0,0.89274,6e-05,14.57825]
[1777123219152,38.23,77603.85,0.0,0.89288,6e-05,14.56526]
[1777123224186,38.23,77604.82,0.0,0.89294,6e-05,14.55905]
[1777123230229,38.23,77603.61,0.0,0.89287,6e-05,14.56539]
[1777123235264,38.23,77602.9,0.0,0.89286,6e-05,14.56552]
[1777123240300,38.23,77601.55,0.0,0.89278,6e-05,14.57282]
[1777123247349,38.23,77600.72,0.0,0.89274,6e-05,14.57689]
[1777123252384,38.23,77598.9,0.0,0.89263,6e-05,14.5869]
[1777123257418,38.23,77601.81,0.0,0.89282,6e-05,14.56944]
[1777123262454,38.23,77605.83,0.0,0.89306,6e-05,14.5458]
[1777123267490,38.22,77610.7,0.0,0.89336,6e-05,14.51723]
[1777123269503,38.22,77614.5,0.0,0.8936,6e-05,14.49516]
[1777123275221,38.22,77615.29,0.0,0.89365,6e-05,14.49051]
[1777123279573,38.22,77620.72,0.0,0.89398,6e-05,14.45894]
[1777123285291,38.22,77622.16,0.0,0.89407,6e-05,14.4504]
[1777123291657,38.22,77623.87,0.0,0.89419,6e-05,14.43692]
[1777123297699,38.22,77625.96,0.0,0.89432,6e-05,14.42456]
[1777123302734,38.22,77627.44,0.0,0.89441,6e-05,14.4157]
[1777123307769,38.22,77629.87,0.0,0.89456,6e-05,14.40126]
[1777123315504,38.22,77631.08,0.0,0.89464,6e-05,14.39363]
[1777123320899,38.22,77629.3,0.0,0.89454,6e-05,14.40354]
[1777123332980,38.22,77627.35,0.0,0.89443,6e-05,14.41397]
[1777123340028,38.22,77623.87,0.0,0.89423,6e-05,14.43363]
[1777123345715,38.22,77621.4,0.0,0.89408,6e-05,14.44751]
[1777123351106,38.22,77616.98,0.0,0.89384,6e-05,14.46944]
[1777123356141,38.22,77615.25,0.0,0.89373,6e-05,14.47911]
[1777123362183,38.21,77615.93,0.0,0.89378,6e-05,14.47476]
[1777123367217,38.21,77613.88,0.0,0.89366,6e-05,14.48631]
[1777123372253,38.21,77614.61,0.0,0.89371,6e-05,14.48172]
[1777123379302,38.21,77613.58,0.0,0.89365,6e-05,14.48731]
[1777123385996,38.21,77613.54,0.0,0.89365,6e-05,14.48715]
[1777123391388,38.21,77613.27,0.0,0.89364,6e-05,14.48843]
[1777123397430,38.21,77613.64,0.0,0.89366,6e-05,14.48595]
[1777123402468,38.21,77613.06,0.0,0.89363,6e-05,14.48895]
[1777123408510,38.21,77612.92,0.0,0.89363,6e-05,14.48939]
[1777123416205,38.21,77613.14,0.0,0.89366,6e-05,14.48437]
[1777123421598,38.21,77613.14,0.0,0.89367,6e-05,14.48403]
[1777123427643,38.21,77613.11,0.0,0.89367,6e-05,14.48387]
[1777123432678,38.21,77613.32,0.0,0.89368,6e-05,14.48239]
[1777123437713,38.21,77613.2,0.0,0.89368,6e-05,14.48281]
[1777123442748,38.21,77613.29,0.0,0.89369,6e-05,14.48203]
[1777123449798,38.21,77609.42,0.0,0.89346,6e-05,14.50395]
[1777123456488,38.2,77608.58,0.0,0.89341,6e-05,14.50833]
[1777123462889,38.2,77608.4,0.0,0.89341,6e-05,14.50882]
[1777123473967,38.2,77607.96,0.0,0.89341,6e-05,14.50721]
[1777123479001,38.2,77604.54,0.0,0.8932,6e-05,14.52664]
[1777123484038,38.2,77604.75,0.0,0.89322,6e-05,14.52497]
[1777123497130,38.2,77605.41,0.0,0.89327,6e-05,14.52007]
[1777123502164,38.2,77605.73,0.0,0.89329,6e-05,14.51782]
[1777123507200,38.2,77605.31,0.0,0.89327,6e-05,14.51988]
[1777123512234,38.2,77605.44,0.0,0.89328,6e-05,14.51876]
[1777123517271,38.2,77594.44,0.0,0.89262,6e-05,14.58224]
[1777123518276,38.2,77592.24,0.0,0.89248,6e-05,14.59487]
[1777123523312,38.19,77590.15,0.0,0.89236,6e-05,14.60612]
[1777123528349,38.19,77589.23,0.0,0.89232,6e-05,14.61064]
[1777123533382,38.19,77588.13,0.0,0.89228,6e-05,14.61297]
[1777123538416,38.19,77584.03,0.0,0.89203,6e-05,14.63612]
[1777123543452,38.19,77583.4,0.0,0.892,6e-05,14.63914]
[1777123548486,38.19,77583.9,0.0,0.89204,6e-05,14.63566]
[1777123553523,38.19,77581.86,0.0,0.89191,6e-05,14.64716]
[1777123560571,38.19,77582.3,0.0,0.89195,6e-05,14.64389]
[1777123564598,38.19,77591.7,0.0,0.89253,6e-05,14.58876]
[1777123565607,38.19,77592.96,0.0,0.89261,6e-05,14.58139]
[1777123572667,38.19,77593.41,0.0,0.89264,6e-05,14.57858]
[1777123577701,38.18,77593.89,0.0,0.89267,6e-05,14.57564]
[1777123583744,38.18,77592.26,0.0,0.89257,6e-05,14.58483]
[1777123597472,38.18,77592.97,0.0,0.89264,6e-05,14.57671]
[1777123604891,38.18,77594.07,0.0,0.89271,6e-05,14.56994]
[1777123610933,38.18,77594.23,0.0,0.89273,6e-05,14.56873]
[1777123615968,38.18,77594.68,0.0,0.89276,6e-05,14.56587]
[1777123621009,38.18,77594.59,0.0,0.89275,6e-05,14.56615]
[1777123627683,38.18,77594.76,0.0,0.89277,6e-05,14.56482]
[1777123635107,38.18,77595.22,0.0,0.8928,6e-05,14.5618]
[1777123646207,38.18,77594.99,0.0,0.89279,6e-05,14.56259]
[1777123651229,38.18,77591.09,0.0,0.89257,6e-05,14.58169]
[1777123656261,38.18,77591.0,0.0,0.89257,6e-05,14.58178]
[1777123663309,38.18,77591.92,0.0,0.89264,6e-05,14.57585]
[1777123670359,38.18,77592.43,0.0,0.89267,6e-05,14.57232]
[1777123675393,38.18,77593.69,0.0,0.89275,6e-05,14.56462]
[1777123685463,38.17,77594.33,0.0,0.8928,6e-05,14.56021]
[1777123692513,38.17,77594.57,0.0,0.89282,6e-05,14.55834]
[1777123697548,38.17,77595.01,0.0,0.89285,6e-05,14.55545]
[1777123702583,38.17,77595.32,0.0,0.89287,6e-05,14.55333]
[1777123707620,38.17,77594.17,0.0,0.8928,6e-05,14.55971]
[1777123712654,38.17,77590.67,0.0,0.89261,6e-05,14.57639]
[1777123718312,38.17,77589.85,0.0,0.89257,6e-05,14.58054]
[1777123723734,38.17,77591.29,0.0,0.89266,6e-05,14.57162]
[1777123728768,38.17,77591.71,0.0,0.8927,6e-05,14.56863]
[1777123733813,38.17,77592.61,0.0,0.89276,6e-05,14.56272]
[1777123738843,38.17,77593.67,0.0,0.89283,6e-05,14.55601]
[1777123748524,38.16,77595.75,0.0,0.89296,6e-05,14.54303]
[1777123754955,38.16,77595.91,0.0,0.89298,6e-05,14.54141]
[1777123760997,38.16,77595.62,0.0,0.89297,6e-05,14.54251]
[1777123768665,38.16,77596.24,0.0,0.89301,6e-05,14.53823]
[1777123777111,38.16,77596.58,0.0,0.89306,6e-05,14.53209]
[1777123784159,38.16,77597.55,0.0,0.89313,6e-05,14.52589]
[1777123795235,38.16,77598.62,0.0,0.8932,6e-05,14.51881]
[1777123800273,38.16,77599.28,0.0,0.89325,6e-05,14.5146]
[1777123805309,38.16,77599.23,0.0,0.89325,6e-05,14.51454]
[1777123810352,38.16,77599.52,0.0,0.89327,6e-05,14.51249]
[1777123815375,38.15,77598.73,0.0,0.89323,6e-05,14.51669]
[1777123820411,38.15,77598.28,0.0,0.8932,6e-05,14.51889]
[1777123827460,38.15,77598.85,0.0,0.89324,6e-05,14.515]
[1777123832494,38.15,77599.32,0.0,0.8933,6e-05,14.50854]
[1777123837529,38.15,77599.71,0.0,0.89332,6e-05,14.50595]
[1777123841559,38.15,77605.52,0.0,0.89368,6e-05,14.47204]
[1777123846596,38.15,77604.1,0.0,0.89359,6e-05,14.48033]
[1777123852636,38.15,77599.39,0.0,0.89331,6e-05,14.50761]
[1777123857670,38.15,77598.91,0.0,0.89328,6e-05,14.51023]
[1777123863711,38.15,77596.84,0.0,0.89315,6e-05,14.522]
[1777123869371,38.15,77597.08,0.0,0.89317,6e-05,14.52034]
[1777123876802,38.15,77597.06,0.0,0.89317,6e-05,14.52019]
[1777123881838,38.15,77594.91,0.0,0.89304,6e-05,14.5325]
[1777123886873,38.15,77593.75,0.0,0.89297,6e-05,14.53905]
[1777123891907,38.15,77591.58,0.0,0.89286,6e-05,14.54812]
[1777123897952,38.15,77590.22,0.0,0.89278,6e-05,14.55575]
[1777123903994,38.15,77590.82,0.0,0.89282,6e-05,14.55194]
[1777123909651,38.15,77589.71,0.0,0.89276,6e-05,14.55814]
[1777123915072,38.15,77589.02,0.0,0.89272,6e-05,14.56182]
[1777123920106,38.15,77589.49,0.0,0.89275,6e-05,14.5588]
[1777123926148,38.14,77588.89,0.0,0.89272,6e-05,14.56192]
[1777123931184,38.14,77589.01,0.0,0.89273,6e-05,14.56093]
[1777123936219,38.14,77589.45,0.0,0.89276,6e-05,14.55808]
[1777123946286,38.14,77588.34,0.0,0.8927,6e-05,14.56395]
[1777123952330,38.14,77588.38,0.0,0.89272,6e-05,14.56003]
[1777123957366,38.14,77587.89,0.0,0.89269,6e-05,14.5626]
[1777123963408,38.14,77587.41,0.0,0.89267,6e-05,14.56505]
[1777123968443,38.14,77586.81,0.0,0.89263,6e-05,14.56824]
[1777123973477,38.14,77586.5,0.0,0.89262,6e-05,14.56973]
[1777123978512,38.14,77586.71,0.0,0.89264,6e-05,14.56805]
[1777123983547,38.14,77587.96,0.0,0.89272,6e-05,14.56025]
[1777123988583,38.14,77588.44,0.0,0.89275,6e-05,14.55684]
[1777123993618,38.14,77587.73,0.0,0.89272,6e-05,14.56028]
[1777123998653,38.13,77586.14,0.0,0.89263,6e-05,14.56871]
[1777124003687,38.13,77585.02,0.0,0.89257,6e-05,14.5743]
[1777124008723,38.13,77588.73,0.0,0.89281,6e-05,14.55174]
[1777124013758,38.13,77591.72,0.0,0.89302,6e-05,14.53006]
[1777124019800,38.13,77593.96,0.0,0.89317,6e-05,14.51589]
[1777124025845,38.13,77597.01,0.0,0.89337,6e-05,14.49697]
[1777124031883,38.12,77598.72,0.0,0.89349,6e-05,14.48578]
[1777124039939,38.12,77600.93,0.0,0.89364,6e-05,14.47123]
[1777124044975,38.12,77601.43,0.0,0.89368,6e-05,14.46724]
[1777124050640,38.12,77602.66,0.0,0.89377,6e-05,14.45878]
[1777124059070,38.11,77603.75,0.0,0.89385,6e-05,14.45071]
[1777124066128,38.11,77604.79,0.0,0.89393,6e-05,14.44291]
[1777124072166,38.11,77605.37,0.0,0.894,6e-05,14.43489]
[1777124080850,38.1,77605.61,0.0,0.89403,6e-05,14.43177]
[1777124089286,38.1,77605.79,0.0,0.89406,6e-05,14.42881]
[1777124095328,38.1,77606.97,0.0,0.89415,6e-05,14.42068]
[1777124100990,38.1,77606.98,0.0,0.89416,6e-05,14.41956]
[1777124108419,38.09,77606.87,0.0,0.89417,6e-05,14.41849]
[1777124115468,38.09,77607.71,0.0,0.89424,6e-05,14.41213]
[1777124121132,38.09,77607.84,0.0,0.89426,6e-05,14.41034]
[1777124126545,38.09,77607.65,0.0,0.89426,6e-05,14.41019]
[1777124132636,38.09,77607.67,0.0,0.89429,6e-05,14.4056]
[1777124139684,38.08,77606.8,0.0,0.89425,6e-05,14.40952]
[1777124144718,38.08,77606.8,0.0,0.89426,6e-05,14.40869]
[1777124151345,38.08,77607.04,0.0,0.89428,6e-05,14.40612]
[1777124157811,38.08,77607.44,0.0,0.89432,6e-05,14.40275]
[1777124167878,38.08,77607.66,0.0,0.89435,6e-05,14.39971]
[1777124172916,38.07,77608.02,0.0,0.89438,6e-05,14.39672]
[1777124177951,38.07,77610.0,0.0,0.89451,6e-05,14.38438]
[1777124182986,38.07,77608.36,0.0,0.89442,6e-05,14.39323]
[1777124190084,38.07,77608.72,0.0,0.89445,6e-05,14.39029]
[1777124199147,38.07,77608.76,0.0,0.89448,6e-05,14.38598]
[1777124210224,38.07,77608.51,0.0,0.89447,6e-05,14.38686]
[1777124219290,38.07,77608.44,0.0,0.89447,6e-05,14.38697]
[1777124225332,38.07,77608.51,0.0,0.89447,6e-05,14.38649]
[1777124230366,38.07,77609.85,0.0,0.89455,6e-05,14.37875]
[1777124239430,38.07,77611.62,0.0,0.89466,6e-05,14.36874]
[1777124245471,38.07,77611.55,0.0,0.89465,6e-05,14.36935]
[1777124248493,38.07,77605.28,0.0,0.89427,6e-05,14.4058]
[1777124253528,38.07,77604.09,0.0,0.89422,6e-05,14.40936]
[1777124258562,38.07,77598.72,0.0,0.89389,6e-05,14.44052]
[1777124263598,38.07,77598.01,0.0,0.89385,6e-05,14.44437]
[1777124269641,38.07,77597.69,0.0,0.89384,6e-05,14.4458]
[1777124276690,38.07,77597.0,0.0,0.8938,6e-05,14.44921]
[1777124282255,38.06,77596.38,0.0,0.89377,6e-05,14.4523]
[1777124288774,38.06,77596.04,0.0,0.89376,6e-05,14.45347]
[1777124294816,38.06,77596.28,0.0,0.89378,6e-05,14.45134]
[1777124302397,38.06,77599.21,0.0,0.89396,6e-05,14.43358]
[1777124308914,38.06,77598.36,0.0,0.89392,6e-05,14.43783]
[1777124317977,38.06,77597.56,0.0,0.8939,6e-05,14.43821]
[1777124324019,38.06,77596.24,0.0,0.89383,6e-05,14.44526]
[1777124330069,38.06,77596.53,0.0,0.89385,6e-05,14.44294]
[1777124337117,38.05,77596.32,0.0,0.89384,6e-05,14.44345]
[1777124342153,38.05,77595.53,0.0,0.8938,6e-05,14.44753]
[1777124345173,38.05,77602.62,0.0,0.89424,6e-05,14.40601]
[1777124350209,38.05,77603.15,0.0,0.89427,6e-05,14.40283]
[1777124355244,38.05,77602.84,0.0,0.89425,6e-05,14.40467]
[1777124360280,38.05,77604.82,0.0,0.89437,6e-05,14.39331]
[1777124365315,38.05,77603.87,0.0,0.89431,6e-05,14.39918]
[1777124370350,38.05,77603.45,0.0,0.89428,6e-05,14.402]
[1777124377400,38.06,77607.67,0.0,0.89455,6e-05,14.37474]
[1777124382967,38.06,77610.38,0.0,0.89471,6e-05,14.35957]
[1777124391500,38.06,77614.42,0.0,0.89494,6e-05,14.337]
[1777124396532,38.06,77618.08,0.0,0.89516,6e-05,14.31628]
[1777124403106,38.06,77619.67,0.0,0.89525,6e-05,14.30767]
[1777124408616,38.06,77621.19,0.0,0.89534,6e-05,14.29947]
[1777124413651,38.06,77622.46,0.0,0.89541,6e-05,14.29263]
[1777124419697,38.06,77622.76,0.0,0.89542,6e-05,14.29152]
[1777124425735,38.06,77624.61,0.0,0.89553,6e-05,14.28145]
[1777124433317,38.07,77625.19,0.0,0.89557,6e-05,14.27551]
[1777124438827,38.07,77625.96,0.0,0.89561,6e-05,14.27172]
[1777124445876,38.07,77626.59,0.0,0.89564,6e-05,14.26886]
[1777124453461,38.07,77627.37,0.0,0.89568,6e-05,14.26511]
[1777124457962,38.07,77634.63,0.0,0.89611,6e-05,14.22364]
[1777124459974,38.07,77636.0,0.0,0.89619,6e-05,14.21607]
[1777124466018,38.07,77632.57,0.0,0.89597,6e-05,14.23708]
[1777124471054,38.07,77628.09,0.0,0.8957,6e-05,14.26393]
[1777124476088,38.08,77624.49,0.0,0.89547,6e-05,14.28565]
[1777124481126,38.08,77619.75,0.0,0.89518,6e-05,14.3139]
[1777124487167,38.08,77618.75,0.0,0.89511,6e-05,14.32057]
[1777124494219,38.08,77615.81,0.0,0.89494,6e-05,14.33527]
[1777124500262,38.08,77612.33,0.0,0.89472,6e-05,14.35631]
[1777124505298,38.08,77610.13,0.0,0.89458,6e-05,14.36975]
[1777124517383,38.09,77610.77,0.0,0.8946,6e-05,14.3676]
[1777124521411,38.09,77616.0,0.0,0.89491,6e-05,14.33775]
[1777124526446,38.09,77617.91,0.0,0.89502,6e-05,14.32728]
[1777124532488,38.09,77619.43,0.0,0.89511,6e-05,14.3192]
[1777124539057,38.09,77621.42,0.0,0.89522,6e-05,14.3085]
[1777124546586,38.09,77622.83,0.0,0.8953,6e-05,14.30116]
[1777124552628,38.09,77624.45,0.0,0.89541,6e-05,14.28914]
[1777124559677,38.09,77624.91,0.0,0.89543,6e-05,14.2874]
[1777124569267,38.1,77625.47,0.0,0.89545,6e-05,14.2852]
[1777124576798,38.1,77625.78,0.0,0.89546,6e-05,14.28431]
[1777124581832,38.1,77626.3,0.0,0.89548,6e-05,14.28186]
[1777124586869,38.1,77626.97,0.0,0.89552,6e-05,14.27854]
[1777124592911,38.1,77627.5,0.0,0.89554,6e-05,14.27616]
[1777124597946,38.1,77627.89,0.0,0.89556,6e-05,14.27445]
[1777124602981,38.1,77627.92,0.0,0.89556,6e-05,14.27484]
[1777124609548,38.1,77632.63,0.0,0.89583,6e-05,14.24844]
[1777124615066,38.11,77631.99,0.0,0.89581,6e-05,14.24968]
[1777124620101,38.11,77631.75,0.0,0.89579,6e-05,14.25178]
[1777124625136,38.11,77630.63,0.0,0.89571,6e-05,14.25892]
[1777124630171,38.11,77630.28,0.0,0.89568,6e-05,14.26158]
[1777124639758,38.11,77629.98,0.0,0.89565,6e-05,14.26456]
[1777124642256,38.11,77650.48,0.0,0.89688,6e-05,14.14634]
[1777124643262,38.11,77658.26,0.0,0.89734,6e-05,14.10169]
[1777124644272,38.11,77658.41,0.0,0.89735,6e-05,14.1008]
[1777124649304,38.11,77653.51,0.0,0.89706,6e-05,14.12901]
[1777124657363,38.11,77651.02,0.0,0.89692,6e-05,14.14283]
[1777124664409,38.11,77658.08,0.0,0.89735,6e-05,14.10091]
[1777124667429,38.11,77663.43,0.0,0.89767,6e-05,14.06962]
[1777124672465,38.11,77664.86,0.0,0.89779,6e-05,14.05731]
[1777124677499,38.11,77667.17,0.0,0.89793,6e-05,14.04328]
[1777124682535,38.11,77668.45,0.0,0.89801,6e-05,14.03525]
[1777124687569,38.1,77665.39,0.0,0.89784,6e-05,14.05198]
[1777124692604,38.1,77665.86,0.0,0.89788,6e-05,14.04845]
[1777124697640,38.1,77664.53,0.0,0.8978,6e-05,14.05544]
[1777124702675,38.1,77661.73,0.0,0.89764,6e-05,14.07096]
[1777124707710,38.1,77660.7,0.0,0.89759,6e-05,14.07627]
[1777124712744,38.1,77668.33,0.0,0.89805,6e-05,14.03178]
[1777124716773,38.1,77673.61,0.0,0.89836,6e-05,14.00108]
[1777124721809,38.1,77673.41,0.0,0.89835,6e-05,14.00193]
[1777124726846,38.1,77673.54,0.0,0.89837,6e-05,14.00074]
[1777124731884,38.1,77673.18,0.0,0.89837,6e-05,13.99908]
[1777124736919,38.09,77676.12,0.0,0.89855,6e-05,13.9819]
[1777124741955,38.09,77674.67,0.0,0.89846,6e-05,13.98996]
[1777124746989,38.09,77674.81,0.0,0.89847,6e-05,13.98889]
[1777124752024,38.09,77675.3,0.0,0.8985,6e-05,13.98582]
[1777124754038,38.09,77683.34,0.0,0.89898,6e-05,13.93961]
[1777124759073,38.09,77681.68,0.0,0.89888,6e-05,13.94923]
[1777124764107,38.09,77679.84,0.0,0.89877,6e-05,13.95987]
[1777124769142,38.09,77679.41,0.0,0.89875,6e-05,13.9624]
[1777124777199,38.09,77678.52,0.0,0.89869,6e-05,13.96761]
[1777124787269,38.09,77677.91,0.0,0.89865,6e-05,13.97122]
[1777124794318,38.09,77676.71,0.0,0.8986,6e-05,13.97486]
[1777124799354,38.09,77675.2,0.0,0.89851,6e-05,13.98357]
[1777124805396,38.09,77674.92,0.0,0.8985,6e-05,13.98519]
[1777124810976,38.09,77674.82,0.0,0.89849,6e-05,13.98577]
[1777124816472,38.09,77674.82,0.0,0.89849,6e-05,13.98577]
[1777124821507,38.09,77676.72,0.0,0.8986,6e-05,13.97491]
[1777124826543,38.09,77676.53,0.0,0.89859,6e-05,13.97609]
[1777124831578,38.09,77676.12,0.0,0.89857,6e-05,13.97853]
[1777124836613,38.09,77676.01,0.0,0.89856,6e-05,13.97925]
[1777124841649,38.1,77675.89,0.0,0.89855,6e-05,13.98001]
[1777124846685,38.1,77675.65,0.0,0.89854,6e-05,13.98147]
[1777124851719,38.1,77675.45,0.0,0.89854,6e-05,13.97937]
[1777124859774,38.1,77675.48,0.0,0.89854,6e-05,13.97934]
[1777124869845,38.1,77675.1,0.0,0.89852,6e-05,13.98169]
[1777124874881,38.1,77675.16,0.0,0.89852,6e-05,13.98143]
[1777124880922,38.1,77675.52,0.0,0.89854,6e-05,13.97947]
[1777124886964,38.1,77675.17,0.0,0.89852,6e-05,13.98159]
[1777124891998,38.1,77675.68,0.0,0.89855,6e-05,13.97876]
[1777124897035,38.1,77675.58,0.0,0.89854,6e-05,13.97946]
[1777124910123,38.1,77674.83,0.0,0.8985,6e-05,13.98397]
[1777124920192,38.1,77674.82,0.0,0.89851,6e-05,13.98085]
[1777124925230,38.1,77674.83,0.0,0.89851,6e-05,13.98087]
[1777124930268,38.1,77676.05,0.0,0.89859,6e-05,13.97397]
[1777124935301,38.1,77677.17,0.0,0.89865,6e-05,13.96769]
[1777124940336,38.1,77678.09,0.0,0.8987,6e-05,13.96261]
[1777124945371,38.1,77683.78,0.0,0.89903,6e-05,13.93027]
[1777124950406,38.1,77684.15,0.0,0.89905,6e-05,13.92859]
[1777124957455,38.1,77688.37,0.0,0.89929,6e-05,13.90524]
[1777124962489,38.1,77690.86,0.0,0.89943,6e-05,13.89172]
[1777124967525,38.1,77690.78,0.0,0.89942,6e-05,13.89299]
[1777124972560,38.11,77687.1,0.0,0.89921,6e-05,13.91152]
[1777124977595,38.11,77687.26,0.0,0.89922,6e-05,13.91129]
[1777124982629,38.11,77685.73,0.0,0.89912,6e-05,13.92075]
[1777124987671,38.11,77684.08,0.0,0.89902,6e-05,13.93079]
[1777124988671,38.11,77645.06,0.0,0.8967,6e-05,14.15579]
[1777124989679,38.11,77643.22,0.0,0.89659,6e-05,14.1665]
[1777124994719,38.11,77643.87,0.0,0.89661,6e-05,14.16381]
[1777124999752,38.11,77641.42,0.0,0.89646,6e-05,14.17844]
[1777125004788,38.11,77639.26,0.0,0.89633,6e-05,14.1914]
[1777125009823,38.11,77642.43,0.0,0.89651,6e-05,14.17357]
[1777125016872,38.11,77644.16,0.0,0.89661,6e-05,14.16425]
[1777125021907,38.12,77647.56,0.0,0.89681,6e-05,14.14535]
[1777125026942,38.12,77648.0,0.0,0.89682,6e-05,14.14428]
[1777125032531,38.12,77649.02,0.0,0.89688,6e-05,14.1371]
[1777125041044,38.13,77651.88,0.0,0.89702,6e-05,14.12337]
[1777125047085,38.13,77653.68,0.0,0.89711,6e-05,14.11506]
[1777125052121,38.13,77657.9,0.0,0.89734,6e-05,14.09248]
[1777125058163,38.14,77659.36,0.0,0.89741,6e-05,14.08621]
[1777125063233,38.14,77662.68,0.0,0.89759,6e-05,14.06888]
[1777125068238,38.14,77663.21,0.0,0.8976,6e-05,14.06799]
[1777125074278,38.15,77659.79,0.0,0.89737,6e-05,14.08969]
[1777125079311,38.15,77658.48,0.0,0.89728,6e-05,14.09885]
[1777125082889,38.15,77649.4,0.0,0.89673,6e-05,14.15207]
[1777125088374,38.16,77648.31,0.0,0.89665,6e-05,14.16014]
[1777125093409,38.16,77647.52,0.0,0.8966,6e-05,14.16285]
[1777125103029,38.16,77647.82,0.0,0.89659,6e-05,14.16382]
[1777125108515,38.17,77646.91,0.0,0.89652,6e-05,14.17084]
[1777125113556,38.17,77646.44,0.0,0.89648,6e-05,14.175]
[1777125119598,38.17,77646.18,0.0,0.89645,6e-05,14.17819]
[1777125127654,38.18,77645.55,0.0,0.89639,6e-05,14.18402]
[1777125133239,38.18,77645.23,0.0,0.89635,6e-05,14.18748]
[1777125139738,38.18,77645.06,0.0,0.89633,6e-05,14.19004]
[1777125144773,38.18,77644.97,0.0,0.89631,6e-05,14.19186]
[1777125150817,38.19,77644.99,0.0,0.89629,6e-05,14.19327]
[1777125155852,38.19,77644.41,0.0,0.89627,6e-05,14.19453]
[1777125160886,38.19,77643.96,0.0,0.89623,6e-05,14.19836]
[1777125165922,38.19,77643.65,0.0,0.8962,6e-05,14.20136]
[1777125172970,38.19,77643.52,0.0,0.89617,6e-05,14.2038]
[1777125178006,38.2,77642.5,0.0,0.8961,6e-05,14.21089]
[1777125183041,38.2,77642.78,0.0,0.8961,6e-05,14.21046]
[1777125189082,38.2,77642.68,0.0,0.89608,6e-05,14.21246]
[1777125194118,38.2,77642.23,0.0,0.89604,6e-05,14.21624]
[1777125202179,38.21,77642.56,0.0,0.89604,6e-05,14.21622]
[1777125207213,38.21,77641.91,0.0,0.89599,6e-05,14.22113]
[1777125214263,38.21,77642.42,0.0,0.89603,6e-05,14.21647]
[1777125219299,38.21,77642.66,0.0,0.89603,6e-05,14.21624]
[1777125220304,38.21,77669.78,0.0,0.89765,6e-05,14.0604]
[1777125221312,38.21,77682.86,0.0,0.89842,6e-05,13.98563]
[1777125222320,38.21,77680.08,0.0,0.89825,6e-05,14.00164]
[1777125226349,38.22,77675.49,0.0,0.89798,6e-05,14.02845]
[1777125231387,38.22,77674.51,0.0,0.89792,6e-05,14.03411]
[1777125236422,38.22,77673.81,0.0,0.89788,6e-05,14.03819]
[1777125241458,38.22,77674.5,0.0,0.89792,6e-05,14.03435]
[1777125246492,38.22,77677.35,0.0,0.89808,6e-05,14.01819]
[1777125251527,38.22,77678.15,0.0,0.89813,6e-05,14.01378]
[1777125256562,38.22,77677.17,0.0,0.89807,6e-05,14.01956]
[1777125264149,38.22,77676.57,0.0,0.89804,6e-05,14.02222]
[1777125269654,38.21,77675.8,0.0,0.898,6e-05,14.02591]
[1777125274688,38.21,77675.28,0.0,0.898,6e-05,14.02495]
[1777125279723,38.21,77673.65,0.0,0.89791,6e-05,14.03363]
[1777125284758,38.21,77674.03,0.0,0.89794,6e-05,14.03074]
[1777125289794,38.21,77674.64,0.0,0.89798,6e-05,14.02654]
[1777125294830,38.21,77675.14,0.0,0.89802,6e-05,14.02299]
[1777125299866,38.21,77675.24,0.0,0.89803,6e-05,14.0218]
[1777125305908,38.21,77676.21,0.0,0.89809,6e-05,14.01557]
[1777125311950,38.21,77675.81,0.0,0.89808,6e-05,14.01724]
[1777125316985,38.2,77676.51,0.0,0.89812,6e-05,14.01274]
[1777125322020,38.2,77677.45,0.0,0.89818,6e-05,14.00689]
[1777125327055,38.2,77678.66,0.0,0.89826,6e-05,13.99953]
[1777125332089,38.2,77680.09,0.0,0.89837,6e-05,13.98763]
[1777125337124,38.2,77681.29,0.0,0.89844,6e-05,13.98041]
[1777125342159,38.2,77682.23,0.0,0.8985,6e-05,13.97469]
[1777125347195,38.2,77682.69,0.0,0.89853,6e-05,13.97171]
[1777125353236,38.2,77683.96,0.0,0.89861,6e-05,13.96407]
[1777125358271,38.2,77685.48,0.0,0.8987,6e-05,13.95508]
[1777125363307,38.2,77686.08,0.0,0.89874,6e-05,13.9514]
[1777125368341,38.2,77685.9,0.0,0.89873,6e-05,13.95215]
[1777125373377,38.2,77685.79,0.0,0.89873,6e-05,13.95247]
[1777125379419,38.2,77684.7,0.0,0.89867,6e-05,13.95825]
[1777125385461,38.2,77681.84,0.0,0.8985,6e-05,13.9745]
[1777125390495,38.2,77680.85,0.0,0.89845,6e-05,13.97972]
[1777125395531,38.2,77683.05,0.0,0.8986,6e-05,13.96338]
[1777125400567,38.19,77684.75,0.0,0.89871,6e-05,13.95322]
[1777125405600,38.19,77684.46,0.0,0.89869,6e-05,13.95453]
[1777125407615,38.19,77689.45,0.0,0.89899,6e-05,13.92584]
[1777125408621,38.19,77694.71,0.0,0.89929,6e-05,13.89575]
[1777125409629,38.19,77699.83,0.0,0.89959,6e-05,13.86654]
[1777125415201,38.19,77698.43,0.0,0.89951,6e-05,13.87493]
[1777125421713,38.2,77698.43,0.0,0.8995,6e-05,13.87549]
[1777125425272,38.2,77693.05,0.0,0.89918,6e-05,13.90651]
[1777125430776,38.2,77692.5,0.0,0.89915,6e-05,13.9101]
[1777125436818,38.2,77691.37,0.0,0.89908,6e-05,13.917]
[1777125441852,38.2,77690.82,0.0,0.89904,6e-05,13.92051]
[1777125449908,38.2,77689.56,0.0,0.89896,6e-05,13.9283]
[1777125455483,38.2,77688.71,0.0,0.89893,6e-05,13.9302]
[1777125460986,38.2,77688.1,0.0,0.89889,6e-05,13.93413]
[1777125466022,38.2,77687.5,0.0,0.89885,6e-05,13.93794]
[1777125473071,38.2,77685.75,0.0,0.89874,6e-05,13.94844]
[1777125479113,38.2,77683.37,0.0,0.8986,6e-05,13.9624]
[1777125484155,38.2,77683.21,0.0,0.89859,6e-05,13.96354]
[1777125490190,38.2,77682.73,0.0,0.89856,6e-05,13.96653]
[1777125495225,38.2,77682.86,0.0,0.89856,6e-05,13.96597]
[1777125500261,38.2,77683.2,0.0,0.89858,6e-05,13.96421]
[1777125505296,38.2,77683.34,0.0,0.89859,6e-05,13.96362]
[1777125510330,38.2,77683.42,0.0,0.89859,6e-05,13.96341]
[1777125516373,38.21,77682.03,0.0,0.89852,6e-05,13.96837]
[1777125522414,38.21,77683.04,0.0,0.89858,6e-05,13.96289]
[1777125528458,38.21,77683.41,0.0,0.8986,6e-05,13.96113]
[1777125533491,38.21,77683.75,0.0,0.89861,6e-05,13.95949]
[1777125537520,38.21,77677.87,0.0,0.89827,6e-05,13.99343]
[1777125541548,38.21,77676.97,0.0,0.89821,6e-05,13.99862]
[1777125546582,38.21,77676.71,0.0,0.8982,6e-05,14.00009]
[1777125551618,38.21,77675.99,0.0,0.89815,6e-05,14.00419]
[1777125556653,38.21,77675.76,0.0,0.89814,6e-05,14.00543]
[1777125561688,38.21,77675.35,0.0,0.89812,6e-05,14.00769]
[1777125567731,38.21,77675.29,0.0,0.89812,6e-05,14.00788]
[1777125575788,38.21,77675.38,0.0,0.89814,6e-05,14.00389]
[1777125584850,38.21,77675.62,0.0,0.89816,6e-05,14.00241]
[1777125590893,38.21,77675.1,0.0,0.89813,6e-05,14.00533]
[1777125596466,38.21,77673.36,0.0,0.89803,6e-05,14.01523]
[1777125601970,38.21,77674.24,0.0,0.89808,6e-05,14.01007]
[1777125607006,38.21,77676.4,0.0,0.89821,6e-05,13.99762]
[1777125612042,38.21,77676.51,0.0,0.89821,6e-05,13.99701]
[1777125614056,38.21,77683.12,0.0,0.8986,6e-05,13.95922]
[1777125621108,38.21,77683.92,0.0,0.89865,6e-05,13.95499]
[1777125626677,38.21,77688.41,0.0,0.89891,6e-05,13.92977]
[1777125632294,38.21,77686.45,0.0,0.89881,6e-05,13.93813]
[1777125637330,38.21,77687.27,0.0,0.89885,6e-05,13.93378]
[1777125643372,38.21,77684.27,0.0,0.89867,6e-05,13.95125]
[1777125651429,38.21,77682.21,0.0,0.89855,6e-05,13.96331]
[1777125656892,38.21,77681.38,0.0,0.8985,6e-05,13.96826]
[1777125666962,38.21,77680.03,0.0,0.89841,6e-05,13.9763]
[1777125674594,38.21,77678.86,0.0,0.89834,6e-05,13.98323]
[1777125679628,38.21,77677.96,0.0,0.89829,6e-05,13.98855]
[1777125684663,38.21,77677.08,0.0,0.89824,6e-05,13.99374]
[1777125689699,38.21,77679.51,0.0,0.89838,6e-05,13.98001]
[1777125694734,38.21,77678.35,0.0,0.89833,6e-05,13.98353]
[1777125701782,38.21,77678.46,0.0,0.89833,6e-05,13.98312]
[1777125706820,38.21,77678.85,0.0,0.89835,6e-05,13.981]
[1777125711854,38.21,77678.83,0.0,0.89835,6e-05,13.98124]
[1777125716905,38.21,77678.74,0.0,0.89834,6e-05,13.98186]
[1777125721946,38.21,77679.51,0.0,0.89839,6e-05,13.9775]
[1777125726975,38.21,77675.75,0.0,0.89817,6e-05,13.99897]
[1777125733017,38.21,77672.4,0.0,0.89797,6e-05,14.01796]
[1777125738051,38.21,77670.83,0.0,0.89788,6e-05,14.02668]
[1777125746107,38.21,77671.51,0.0,0.89793,6e-05,14.0223]
[1777125752150,38.21,77672.41,0.0,0.898,6e-05,14.01347]
[1777125757659,38.21,77673.2,0.0,0.89805,6e-05,14.00874]
[1777125763226,38.21,77673.86,0.0,0.89809,6e-05,14.00473]
[1777125767701,38.21,77687.0,0.0,0.89887,6e-05,13.92934]
[1777125768261,38.21,77687.0,0.0,0.89887,6e-05,13.92942]
[1777125771284,38.21,77681.51,0.0,0.89854,6e-05,13.96099]
[1777125776337,38.21,77682.34,0.0,0.89859,6e-05,13.95642]
[1777125777774,38.21,77717.61,0.0,0.90065,6e-05,13.75492]
[1777125778339,38.21,77717.52,0.0,0.90065,6e-05,13.75562]
[1777125779346,38.21,77731.82,0.0,0.90147,6e-05,13.67457]
[1777125780353,38.21,77730.07,0.0,0.90137,6e-05,13.68498]
[1777125782372,38.21,77717.85,0.0,0.90065,6e-05,13.7554]
[1777125783374,38.21,77715.19,0.0,0.90049,6e-05,13.77091]
[1777125785388,38.22,77708.22,0.0,0.90008,6e-05,13.81131]
[1777125787843,38.22,77702.09,0.0,0.89972,6e-05,13.84682]
[1777125793444,38.22,77701.34,0.0,0.89966,6e-05,13.85252]
[1777125796465,38.22,77694.56,0.0,0.89926,6e-05,13.89189]
[1777125799485,38.22,77692.51,0.0,0.89913,6e-05,13.90405]
[1777125806540,38.22,77690.17,0.0,0.89899,6e-05,13.91832]
[1777125813586,38.22,77689.92,0.0,0.89898,6e-05,13.9173]
[1777125818620,38.23,77688.34,0.0,0.89888,6e-05,13.92693]
[1777125823656,38.23,77688.85,0.0,0.89891,6e-05,13.92461]
[1777125828691,38.23,77688.13,0.0,0.89886,6e-05,13.92933]
[1777125834734,38.23,77686.79,0.0,0.89877,6e-05,13.93767]
[1777125839770,38.23,77685.78,0.0,0.89871,6e-05,13.94396]
[1777125842791,38.23,77678.28,0.0,0.89826,6e-05,13.98717]
[1777125843797,38.23,77677.38,0.0,0.89821,6e-05,13.99235]
[1777125849839,38.23,77679.01,0.0,0.89831,6e-05,13.98305]
[1777125854873,38.23,77679.41,0.0,0.89833,6e-05,13.98079]
[1777125859908,38.23,77680.84,0.0,0.89841,6e-05,13.97262]
[1777125864944,38.23,77682.26,0.0,0.8985,6e-05,13.96453]
[1777125871993,38.23,77682.4,0.0,0.89853,6e-05,13.96051]
[1777125874008,38.23,77661.26,0.0,0.89727,6e-05,14.08182]
[1777125875020,38.23,77650.0,0.0,0.8966,6e-05,14.14647]
[1777125876025,38.23,77648.9,0.0,0.89654,6e-05,14.15261]
[1777125881057,38.23,77647.95,0.0,0.89648,6e-05,14.15839]
[1777125886093,38.23,77646.68,0.0,0.8964,6e-05,14.16588]
[1777125887100,38.23,77640.9,0.0,0.89605,6e-05,14.19921]
[1777125888107,38.23,77635.82,0.0,0.89574,6e-05,14.22901]
[1777125893142,38.23,77630.9,0.0,0.89544,6e-05,14.25837]
[1777125898178,38.23,77630.09,0.0,0.89538,6e-05,14.26395]
[1777125902204,38.24,77624.58,0.0,0.89504,6e-05,14.29643]
[1777125907244,38.24,77624.44,0.0,0.89502,6e-05,14.29789]
[1777125912278,38.24,77628.76,0.0,0.89528,6e-05,14.2738]
[1777125917313,38.24,77628.98,0.0,0.89528,6e-05,14.27347]
[1777125922349,38.24,77628.54,0.0,0.89524,6e-05,14.27698]
[1777125927384,38.24,77628.21,0.0,0.89521,6e-05,14.27987]
[1777125932419,38.25,77625.1,0.0,0.89504,6e-05,14.29544]
[1777125937454,38.25,77625.49,0.0,0.89505,6e-05,14.29414]
[1777125942490,38.25,77623.39,0.0,0.89492,6e-05,14.30715]
[1777125948968,38.25,77623.84,0.0,0.89493,6e-05,14.30565]
[1777125955576,38.25,77623.84,0.0,0.89492,6e-05,14.30694]
[1777125962628,38.26,77623.71,0.0,0.8949,6e-05,14.309]
[1777125967664,38.26,77622.91,0.0,0.89484,6e-05,14.31455]
[1777125972701,38.26,77623.21,0.0,0.89485,6e-05,14.31376]
[1777125977736,38.26,77623.03,0.0,0.89483,6e-05,14.31571]
[1777125982770,38.26,77622.38,0.0,0.89478,6e-05,14.32037]
[1777125987807,38.26,77622.7,0.0,0.89479,6e-05,14.3194]
[1777125993847,38.27,77623.98,0.0,0.89488,6e-05,14.30975]
[1777125999319,38.27,77624.15,0.0,0.89488,6e-05,14.3099]
[1777126004926,38.27,77624.19,0.0,0.89487,6e-05,14.31062]
[1777126009961,38.27,77624.07,0.0,0.89485,6e-05,14.31223]
[1777126019459,38.27,77624.3,0.0,0.89485,6e-05,14.31274]
[1777126026072,38.28,77624.49,0.0,0.89485,6e-05,14.31274]
[1777126033122,38.28,77624.49,0.0,0.89483,6e-05,14.31401]
[1777126039164,38.28,77624.37,0.0,0.89482,6e-05,14.31578]
[1777126045208,38.28,77624.44,0.0,0.89481,6e-05,14.31643]
[1777126056286,38.29,77625.2,0.0,0.89485,6e-05,14.31083]
[1777126061321,38.29,77630.48,0.0,0.89516,6e-05,14.28137]
[1777126062328,38.29,77637.18,0.0,0.89556,6e-05,14.24303]
[1777126067363,38.29,77640.82,0.0,0.89578,6e-05,14.22207]
[1777126072397,38.29,77639.88,0.0,0.89573,6e-05,14.22752]
[1777126077432,38.29,77641.66,0.0,0.89584,6e-05,14.21695]
[1777126082467,38.28,77644.82,0.0,0.89604,6e-05,14.1973]
[1777126089950,38.28,77645.13,0.0,0.89608,6e-05,14.19333]
[1777126096566,38.28,77646.21,0.0,0.89617,6e-05,14.18492]
[1777126101600,38.27,77648.51,0.0,0.89632,6e-05,14.17021]
[1777126107643,38.27,77648.54,0.0,0.89634,6e-05,14.16828]
[1777126112677,38.27,77648.68,0.0,0.89638,6e-05,14.16269]
[1777126118719,38.27,77648.36,0.0,0.89638,6e-05,14.16281]
[1777126124761,38.26,77648.41,0.0,0.8964,6e-05,14.16082]
[1777126130231,38.26,77647.91,0.0,0.89639,6e-05,14.16227]
[1777126135841,38.26,77647.91,0.0,0.8964,6e-05,14.16056]
[1777126141881,38.25,77651.75,0.0,0.89665,6e-05,14.13694]
[1777126146916,38.25,77650.99,0.0,0.89661,6e-05,14.14015]
[1777126153968,38.25,77649.33,0.0,0.89653,6e-05,14.14809]
[1777126160445,38.25,77655.09,0.0,0.89689,6e-05,14.11338]
[1777126166049,38.24,77658.58,0.0,0.89711,6e-05,14.09221]
[1777126168063,38.24,77664.82,0.0,0.89749,6e-05,14.05593]
[1777126173101,38.24,77667.45,0.0,0.89767,6e-05,14.03657]
[1777126179143,38.24,77665.18,0.0,0.89755,6e-05,14.04835]
[1777126184177,38.24,77665.69,0.0,0.89759,6e-05,14.04431]
[1777126189213,38.24,77662.24,0.0,0.8974,6e-05,14.06287]
[1777126194248,38.23,77662.19,0.0,0.89741,6e-05,14.06184]
[1777126199284,38.23,77661.6,0.0,0.89739,6e-05,14.06387]
[1777126204319,38.23,77659.13,0.0,0.89725,6e-05,14.07669]
[1777126210363,38.23,77657.64,0.0,0.89718,6e-05,14.0836]
[1777126216405,38.22,77656.72,0.0,0.89714,6e-05,14.08726]
[1777126221440,38.22,77651.95,0.0,0.89687,6e-05,14.11349]
[1777126226474,38.22,77651.26,0.0,0.89683,6e-05,14.11764]
[1777126231510,38.22,77650.25,0.0,0.89679,6e-05,14.1202]
[1777126237553,38.22,77648.88,0.0,0.89671,6e-05,14.12743]
[1777126241012,38.22,77635.37,0.0,0.89591,6e-05,14.20496]
[1777126242588,38.22,77633.33,0.0,0.89578,6e-05,14.21686]
[1777126247623,38.22,77633.2,0.0,0.89577,6e-05,14.21844]
[1777126252658,38.22,77634.33,0.0,0.89582,6e-05,14.21308]
[1777126255679,38.23,77640.35,0.0,0.89618,6e-05,14.17917]
[1777126261155,38.23,77641.58,0.0,0.89625,6e-05,14.17238]
[1777126268770,38.23,77640.78,0.0,0.89619,6e-05,14.17801]
[1777126274812,38.23,77638.08,0.0,0.89601,6e-05,14.19507]
[1777126281297,38.23,77634.25,0.0,0.89577,6e-05,14.21863]
[1777126287903,38.24,77631.87,0.0,0.8956,6e-05,14.23405]
[1777126296967,38.24,77630.89,0.0,0.89554,6e-05,14.23853]
[1777126302001,38.24,77631.6,0.0,0.89558,6e-05,14.23559]
[1777126307037,38.24,77633.76,0.0,0.89569,6e-05,14.22424]
[1777126312070,38.25,77635.43,0.0,0.89578,6e-05,14.21572]
[1777126317106,38.25,77637.02,0.0,0.89587,6e-05,14.20765]
[1777126322142,38.25,77639.09,0.0,0.89598,6e-05,14.19681]
[1777126327177,38.25,77640.86,0.0,0.89608,6e-05,14.18775]
[1777126332212,38.25,77642.81,0.0,0.89618,6e-05,14.17767]
[1777126337246,38.26,77643.61,0.0,0.89622,6e-05,14.17426]
[1777126342281,38.26,77644.2,0.0,0.89624,6e-05,14.17208]
[1777126347317,38.26,77644.94,0.0,0.89627,6e-05,14.16902]
[1777126352351,38.26,77645.15,0.0,0.89629,6e-05,14.16567]
[1777126357389,38.26,77645.87,0.0,0.89632,6e-05,14.16276]
[1777126362422,38.27,77643.48,0.0,0.89617,6e-05,14.17771]
[1777126367457,38.27,77642.54,0.0,0.8961,6e-05,14.18423]
[1777126375513,38.27,77642.71,0.0,0.89609,6e-05,14.18498]
[1777126380552,38.27,77641.92,0.0,0.89604,6e-05,14.1906]
[1777126385586,38.27,77639.97,0.0,0.89591,6e-05,14.20285]
[1777126390619,38.28,77640.28,0.0,0.89592,6e-05,14.20219]
[1777126395653,38.28,77639.91,0.0,0.89588,6e-05,14.20521]
[1777126402140,38.28,77640.0,0.0,0.89588,6e-05,14.20573]
[1777126407737,38.28,77640.48,0.0,0.8959,6e-05,14.20402]
[1777126412772,38.28,77644.6,0.0,0.89616,6e-05,14.17791]
[1777126418815,38.29,77644.48,0.0,0.89614,6e-05,14.17987]
[1777126426870,38.29,77643.76,0.0,0.89608,6e-05,14.18562]
[1777126432352,38.29,77642.41,0.0,0.89599,6e-05,14.19432]
[1777126437951,38.29,77642.37,0.0,0.89597,6e-05,14.19566]
[1777126442985,38.29,77642.37,0.0,0.89596,6e-05,14.19656]
[1777126449027,38.3,77642.12,0.0,0.89594,6e-05,14.19907]
[1777126454062,38.3,77642.47,0.0,0.89595,6e-05,14.19794]
[1777126459098,38.3,77642.82,0.0,0.89596,6e-05,14.19682]
[1777126464132,38.3,77643.19,0.0,0.89598,6e-05,14.19555]
[1777126469168,38.3,77643.4,0.0,0.89598,6e-05,14.19521]
[1777126472632,38.3,77652.72,0.0,0.89655,6e-05,14.1388]
[1777126474202,38.3,77653.79,0.0,0.89661,6e-05,14.1331]
[1777126476217,38.3,77658.85,0.0,0.89692,6e-05,14.10373]
[1777126480244,38.3,77658.58,0.0,0.8969,6e-05,14.10521]
[1777126485280,38.3,77659.22,0.0,0.89694,6e-05,14.10181]
[1777126490315,38.3,77661.14,0.0,0.89705,6e-05,14.09077]
[1777126495350,38.3,77670.62,0.0,0.89763,6e-05,14.03522]
[1777126496357,38.3,77677.63,0.0,0.89804,6e-05,13.99489]
[1777126497364,38.3,77678.43,0.0,0.89809,6e-05,13.9902]
[1777126500388,38.3,77685.16,0.0,0.89849,6e-05,13.95137]
[1777126501394,38.3,77685.32,0.0,0.8985,6e-05,13.95041]
[1777126511461,38.3,77686.7,0.0,0.89859,6e-05,13.942]
[1777126517505,38.3,77687.42,0.0,0.89863,6e-05,13.93748]
[1777126522540,38.3,77687.73,0.0,0.89866,6e-05,13.93541]
[1777126527578,38.3,77688.17,0.0,0.89868,6e-05,13.93265]
[1777126533055,38.3,77688.48,0.0,0.89873,6e-05,13.92729]
[1777126538654,38.3,77691.65,0.0,0.89891,6e-05,13.90905]
[1777126547716,38.3,77693.43,0.0,0.89902,6e-05,13.89904]
[1777126553764,38.3,77693.13,0.0,0.899,6e-05,13.90088]
[1777126558798,38.3,77691.56,0.0,0.8989,6e-05,13.90991]
[1777126563832,38.3,77692.14,0.0,0.89894,6e-05,13.90662]
[1777126569874,38.3,77692.75,0.0,0.89897,6e-05,13.90317]
[1777126578937,38.3,77692.54,0.0,0.89896,6e-05,13.90443]
[1777126583972,38.3,77689.62,0.0,0.89879,6e-05,13.9211]
[1777126589006,38.3,77689.17,0.0,0.89876,6e-05,13.92352]
[1777126596056,38.3,77688.86,0.0,0.89877,6e-05,13.92181]
[1777126601091,38.3,77690.29,0.0,0.89885,6e-05,13.91362]
[1777126606126,38.3,77690.13,0.0,0.89884,6e-05,13.91449]
[1777126611161,38.3,77690.13,0.0,0.89884,6e-05,13.91444]
[1777126619662,38.3,77690.27,0.0,0.89885,6e-05,13.91358]
[1777126626269,38.3,77690.36,0.0,0.89886,6e-05,13.91304]
[1777126631303,38.3,77690.39,0.0,0.89886,6e-05,13.91287]
[1777126636339,38.3,77690.58,0.0,0.89887,6e-05,13.91179]
[1777126642381,38.3,77690.35,0.0,0.89886,6e-05,13.91315]
[1777126649874,38.3,77690.2,0.0,0.89885,6e-05,13.91407]
[1777126659943,38.3,77689.59,0.0,0.89883,6e-05,13.91433]
[1777126666548,38.3,77689.66,0.0,0.89883,6e-05,13.91399]
[1777126671584,38.3,77690.75,0.0,0.8989,6e-05,13.90784]
[1777126676619,38.3,77695.26,0.0,0.89916,6e-05,13.88221]
[1777126680648,38.3,77698.94,0.0,0.89937,6e-05,13.86149]
[1777126685681,38.3,77698.14,0.0,0.89932,6e-05,13.86644]
[1777126691723,38.3,77697.57,0.0,0.89929,6e-05,13.87011]
[1777126696758,38.3,77696.74,0.0,0.89923,6e-05,13.87518]
[1777126701793,38.3,77695.74,0.0,0.89917,6e-05,13.8812]
[1777126706829,38.3,77693.94,0.0,0.89906,6e-05,13.89171]
[1777126711863,38.3,77694.02,0.0,0.89909,6e-05,13.88813]
[1777126718913,38.3,77692.87,0.0,0.89902,6e-05,13.89497]
[1777126725963,38.3,77692.62,0.0,0.899,6e-05,13.89662]
[1777126733012,38.3,77692.72,0.0,0.899,6e-05,13.89627]
[1777126738047,38.3,77693.08,0.0,0.89902,6e-05,13.89437]
[1777126743082,38.3,77692.65,0.0,0.899,6e-05,13.89697]
[1777126748120,38.3,77693.12,0.0,0.89902,6e-05,13.89441]
[1777126753156,38.3,77693.89,0.0,0.89907,6e-05,13.89019]
[1777126758192,38.3,77691.38,0.0,0.89892,6e-05,13.90465]
[1777126763226,38.3,77691.2,0.0,0.89891,6e-05,13.90568]
[1777126766247,38.3,77669.2,0.0,0.89761,6e-05,14.03135]
[1777126767256,38.3,77655.81,0.0,0.89681,6e-05,14.10815]
[1777126768263,38.3,77656.43,0.0,0.89685,6e-05,14.1043]
[1777126773296,38.3,77653.88,0.0,0.89674,6e-05,14.11419]
[1777126780788,38.3,77653.09,0.0,0.89671,6e-05,14.11655]
[1777126789409,38.29,77659.7,0.0,0.89713,6e-05,14.07621]
[1777126794443,38.29,77661.63,0.0,0.89726,6e-05,14.06381]
[1777126799480,38.29,77662.7,0.0,0.89733,6e-05,14.05634]
[1777126804513,38.29,77666.2,0.0,0.89756,6e-05,14.03494]
[1777126809549,38.28,77666.9,0.0,0.89761,6e-05,14.02963]
[1777126814584,38.28,77668.01,0.0,0.89769,6e-05,14.0219]
[1777126819619,38.28,77669.76,0.0,0.89781,6e-05,14.01052]
[1777126826669,38.27,77668.87,0.0,0.89777,6e-05,14.01375]
[1777126831702,38.27,77665.64,0.0,0.89762,6e-05,14.0276]
[1777126836737,38.27,77664.32,0.0,0.89755,6e-05,14.03387]
[1777126841773,38.27,77662.11,0.0,0.89743,6e-05,14.04525]
[1777126848822,38.26,77661.23,0.0,0.8974,6e-05,14.04847]
[1777126853857,38.26,77659.95,0.0,0.89733,6e-05,14.05453]
[1777126860905,38.26,77658.77,0.0,0.89728,6e-05,14.05947]
[1777126866948,38.26,77662.51,0.0,0.89752,6e-05,14.03653]
[1777126871983,38.25,77661.18,0.0,0.89745,6e-05,14.04307]
[1777126877017,38.25,77665.2,0.0,0.8977,6e-05,14.01906]
[1777126884067,38.25,77666.18,0.0,0.89777,6e-05,14.01222]
[1777126890111,38.25,77668.27,0.0,0.8979,6e-05,13.99923]
[1777126896153,38.25,77667.15,0.0,0.89787,6e-05,14.00121]
[1777126901189,38.25,77668.17,0.0,0.89794,6e-05,13.99446]
[1777126906224,38.24,77668.73,0.0,0.89798,6e-05,13.99036]
[1777126911258,38.24,77670.23,0.0,0.89808,6e-05,13.98089]
[1777126916293,38.24,77670.74,0.0,0.89812,6e-05,13.97713]
[1777126921786,38.24,77671.77,0.0,0.89819,6e-05,13.97024]
[1777126928379,38.24,77672.71,0.0,0.89825,6e-05,13.96391]
[1777126934421,38.24,77672.84,0.0,0.89827,6e-05,13.96227]
[1777126939456,38.24,77680.94,0.0,0.89876,6e-05,13.91517]
[1777126941926,38.23,77684.56,0.0,0.89897,6e-05,13.89424]
[1777126948519,38.23,77685.65,0.0,0.89904,6e-05,13.88777]
[1777126953558,38.23,77686.28,0.0,0.8991,6e-05,13.88061]
[1777126958588,38.23,77687.6,0.0,0.89918,6e-05,13.87291]
[1777126966645,38.23,77687.9,0.0,0.89919,6e-05,13.8711]
[1777126972136,38.23,77688.39,0.0,0.89922,6e-05,13.8683]
[1777126978728,38.23,77688.93,0.0,0.89925,6e-05,13.8653]
[1777126989811,38.23,77689.9,0.0,0.89931,6e-05,13.86007]
[1777126994841,38.23,77689.78,0.0,0.8993,6e-05,13.86094]
[1777126999876,38.23,77690.09,0.0,0.89932,6e-05,13.85937]
[1777127004911,38.24,77690.65,0.0,0.89935,6e-05,13.85641]
[1777127010953,38.24,77690.54,0.0,0.89934,6e-05,13.85735]
[1777127016448,38.24,77690.48,0.0,0.89935,6e-05,13.85464]
[1777127022030,38.24,77690.25,0.0,0.89933,6e-05,13.85632]
[1777127027066,38.24,77689.94,0.0,0.89931,6e-05,13.85845]
[1777127033106,38.24,77689.82,0.0,0.8993,6e-05,13.85958]
[1777127042171,38.24,77690.23,0.0,0.89932,6e-05,13.85793]
[1777127049221,38.24,77691.51,0.0,0.89939,6e-05,13.85117]
[1777127054257,38.24,77691.54,0.0,0.89938,6e-05,13.85139]
[1777127059292,38.24,77690.36,0.0,0.89931,6e-05,13.85851]
[1777127064326,38.24,77690.19,0.0,0.8993,6e-05,13.85984]
[1777127072383,38.24,77690.08,0.0,0.89931,6e-05,13.85771]
[1777127077417,38.24,77689.75,0.0,0.89928,6e-05,13.85999]
[1777127081446,38.24,77682.21,0.0,0.89884,6e-05,13.90336]
[1777127083466,38.24,77679.33,0.0,0.89867,6e-05,13.91983]
[1777127088495,38.24,77676.71,0.0,0.89851,6e-05,13.93471]
[1777127091516,38.24,77670.84,0.0,0.89817,6e-05,13.96818]
[1777127097016,38.24,77670.54,0.0,0.89816,6e-05,13.96931]
[1777127102592,38.24,77671.46,0.0,0.89822,6e-05,13.96347]
[1777127104607,38.24,77679.19,0.0,0.89868,6e-05,13.91897]
[1777127105615,38.24,77680.83,0.0,0.89877,6e-05,13.90953]
[1777127110649,38.24,77680.94,0.0,0.89878,6e-05,13.90872]
[1777127114680,38.24,77688.48,0.0,0.89923,6e-05,13.86529]
[1777127119713,38.24,77692.79,0.0,0.8995,6e-05,13.83923]
[1777127124748,38.24,77695.34,0.0,0.89965,6e-05,13.82439]
[1777127129783,38.24,77696.05,0.0,0.89968,6e-05,13.82074]
[1777127134819,38.24,77697.46,0.0,0.89979,6e-05,13.80921]
[1777127139853,38.24,77697.84,0.0,0.89981,6e-05,13.8076]
[1777127144897,38.24,77698.04,0.0,0.89981,6e-05,13.80703]
[1777127149924,38.24,77698.16,0.0,0.89981,6e-05,13.80694]
[1777127154959,38.24,77698.04,0.0,0.8998,6e-05,13.80822]
[1777127159994,38.24,77697.79,0.0,0.89978,6e-05,13.81022]
[1777127165029,38.24,77697.88,0.0,0.89978,6e-05,13.81028]
[1777127170063,38.25,77698.13,0.0,0.89979,6e-05,13.80941]
[1777127175099,38.25,77701.49,0.0,0.89998,6e-05,13.79061]
[1777127180134,38.25,77704.45,0.0,0.90016,6e-05,13.77326]
[1777127185169,38.24,77704.13,0.0,0.90015,6e-05,13.77448]
[1777127191213,38.24,77702.95,0.0,0.9001,6e-05,13.7772]
[1777127196248,38.24,77703.02,0.0,0.90011,6e-05,13.77627]
[1777127202290,38.24,77702.91,0.0,0.90011,6e-05,13.77637]
[1777127207325,38.24,77701.58,0.0,0.90004,6e-05,13.7835]
[1777127212360,38.24,77701.01,0.0,0.90001,6e-05,13.78652]
[1777127217396,38.24,77700.9,0.0,0.9,6e-05,13.78708]
[1777127222432,38.24,77704.77,0.0,0.90023,6e-05,13.76494]
[1777127227466,38.24,77699.93,0.0,0.89995,6e-05,13.79256]
[1777127232501,38.24,77699.24,0.0,0.89991,6e-05,13.79626]
[1777127237535,38.24,77702.14,0.0,0.90008,6e-05,13.77941]
[1777127243580,38.24,77701.01,0.0,0.90002,6e-05,13.78554]
[1777127248615,38.24,77699.06,0.0,0.89991,6e-05,13.79636]
[1777127253649,38.24,77698.23,0.0,0.89988,6e-05,13.79743]
[1777127258684,38.24,77696.64,0.0,0.89979,6e-05,13.80619]
[1777127263719,38.24,77696.41,0.0,0.89978,6e-05,13.80717]
[1777127269762,38.24,77694.67,0.0,0.89968,6e-05,13.8167]
[1777127274797,38.23,77694.51,0.0,0.89968,6e-05,13.81726]
[1777127279832,38.23,77695.13,0.0,0.89972,6e-05,13.81335]
[1777127285875,38.23,77695.1,0.0,0.89972,6e-05,13.81307]
[1777127290909,38.23,77695.51,0.0,0.89975,6e-05,13.81031]
[1777127295945,38.23,77697.97,0.0,0.8999,6e-05,13.79577]
[1777127300979,38.23,77697.03,0.0,0.89985,6e-05,13.80087]
[1777127306016,38.23,77700.42,0.0,0.90005,6e-05,13.7811]
[1777127308492,38.23,77706.26,0.0,0.90039,6e-05,13.74776]
[1777127315084,38.23,77710.55,0.0,0.90066,6e-05,13.72018]
[1777127320120,38.23,77714.18,0.0,0.90086,6e-05,13.69989]
[1777127328633,38.23,77714.61,0.0,0.90088,6e-05,13.69817]
[1777127337238,38.23,77715.78,0.0,0.90094,6e-05,13.6924]
[1777127343281,38.24,77717.02,0.0,0.90101,6e-05,13.6859]
[1777127348316,38.24,77718.49,0.0,0.90109,6e-05,13.67801]
[1777127354357,38.24,77718.74,0.0,0.9011,6e-05,13.67714]
[1777127360400,38.24,77719.73,0.0,0.90115,6e-05,13.67206]
[1777127365434,38.24,77723.15,0.0,0.90134,6e-05,13.65319]
[1777127370470,38.24,77721.21,0.0,0.90122,6e-05,13.66485]
[1777127375505,38.24,77718.7,0.0,0.90109,6e-05,13.67633]
[1777127380540,38.24,77717.08,0.0,0.90099,6e-05,13.68595]
[1777127385575,38.24,77717.39,0.0,0.90101,6e-05,13.68455]
[1777127389603,38.24,77712.18,0.0,0.9007,6e-05,13.71446]
[1777127392624,38.24,77709.21,0.0,0.90053,6e-05,13.7314]
[1777127399123,38.24,77708.84,0.0,0.90051,6e-05,13.73339]
[1777127407731,38.24,77707.11,0.0,0.90041,6e-05,13.74303]
[1777127412765,38.24,77712.23,0.0,0.90071,6e-05,13.7137]
[1777127417801,38.24,77713.11,0.0,0.90077,6e-05,13.70786]
[1777127423842,38.24,77714.08,0.0,0.90085,6e-05,13.70005]
[1777127429337,38.23,77715.9,0.0,0.90098,6e-05,13.68744]
[1777127434920,38.23,77716.34,0.0,0.90104,6e-05,13.67993]
[1777127439955,38.23,77716.61,0.0,0.90107,6e-05,13.67665]
[1777127444990,38.22,77715.85,0.0,0.90104,6e-05,13.67951]
[1777127450030,38.22,77716.26,0.0,0.90108,6e-05,13.67606]
[1777127455062,38.22,77716.58,0.0,0.90111,6e-05,13.67308]
[1777127460097,38.22,77716.6,0.0,0.90112,6e-05,13.67181]
[1777127465132,38.22,77716.65,0.0,0.90113,6e-05,13.67054]
[1777127470166,38.22,77713.95,0.0,0.90098,6e-05,13.68584]
[1777127475248,38.22,77711.3,0.0,0.90082,6e-05,13.70135]
[1777127481252,38.22,77708.69,0.0,0.90065,6e-05,13.71777]
[1777127487300,38.22,77708.67,0.0,0.90064,6e-05,13.71942]
[1777127492329,38.22,77710.75,0.0,0.90077,6e-05,13.70524]
[1777127497364,38.22,77712.85,0.0,0.9009,6e-05,13.69214]
[1777127502399,38.22,77713.64,0.0,0.90096,6e-05,13.68634]
[1777127508441,38.22,77715.15,0.0,0.90106,6e-05,13.67609]
[1777127516497,38.21,77716.13,0.0,0.90114,6e-05,13.66906]
[1777127521533,38.21,77716.5,0.0,0.90117,6e-05,13.666]
[1777127526568,38.21,77717.1,0.0,0.90121,6e-05,13.66165]
[1777127532610,38.21,77717.9,0.0,0.90127,6e-05,13.65609]
[1777127538651,38.21,77718.53,0.0,0.90131,6e-05,13.65155]
[1777127541672,38.21,77726.77,0.0,0.90179,6e-05,13.60429]
[1777127546707,38.21,77727.04,0.0,0.90181,6e-05,13.60224]
[1777127551743,38.2,77726.51,0.0,0.90181,6e-05,13.6013]
[1777127556778,38.2,77726.25,0.0,0.9018,6e-05,13.60214]
[1777127563829,38.2,77725.5,0.0,0.90177,6e-05,13.60549]
[1777127570326,38.2,77725.08,0.0,0.90175,6e-05,13.60692]
[1777127575912,38.2,77724.59,0.0,0.90173,6e-05,13.60903]
[1777127580947,38.2,77723.99,0.0,0.9017,6e-05,13.61174]
[1777127585982,38.2,77724.69,0.0,0.90175,6e-05,13.60708]
[1777127592025,38.2,77724.03,0.0,0.90172,6e-05,13.61007]
[1777127597061,38.19,77722.43,0.0,0.90163,6e-05,13.61854]
[1777127602095,38.19,77717.87,0.0,0.90137,6e-05,13.64384]
[1777127607130,38.19,77719.02,0.0,0.90145,6e-05,13.63653]
[1777127612165,38.19,77720.95,0.0,0.90159,6e-05,13.62159]
[1777127617200,38.19,77717.29,0.0,0.90138,6e-05,13.64174]
[1777127622235,38.19,77717.56,0.0,0.90141,6e-05,13.63944]
[1777127627270,38.19,77719.2,0.0,0.90151,6e-05,13.62917]
[1777127632306,38.19,77719.57,0.0,0.90154,6e-05,13.62635]
[1777127637340,38.18,77719.95,0.0,0.90157,6e-05,13.62348]
[1777127642376,38.18,77719.97,0.0,0.90157,6e-05,13.62266]
[1777127647411,38.18,77720.18,0.0,0.90159,6e-05,13.62077]
[1777127653453,38.18,77721.08,0.0,0.90165,6e-05,13.61487]
[1777127658487,38.18,77720.98,0.0,0.90165,6e-05,13.6148]
[1777127663523,38.18,77722.0,0.0,0.90172,6e-05,13.6084]
[1777127669565,38.18,77724.56,0.0,0.90187,6e-05,13.59329]
[1777127675608,38.18,77723.77,0.0,0.90185,6e-05,13.59394]
[1777127681099,38.18,77723.05,0.0,0.90181,6e-05,13.59759]
[1777127686685,38.17,77722.74,0.0,0.9018,6e-05,13.59884]
[1777127687692,38.17,77715.61,0.0,0.90139,6e-05,13.63932]
[1777127688699,38.17,77711.64,0.0,0.90116,6e-05,13.66178]
[1777127693734,38.17,77708.56,0.0,0.90099,6e-05,13.67843]
[1777127695747,38.17,77703.51,0.0,0.9007,6e-05,13.70674]
[1777127700785,38.17,77701.59,0.0,0.9006,6e-05,13.7167]
[1777127705818,38.17,77700.24,0.0,0.90052,6e-05,13.72468]
[1777127710852,38.17,77699.37,0.0,0.90047,6e-05,13.72984]
[1777127715888,38.17,77698.79,0.0,0.90043,6e-05,13.7333]
[1777127721382,38.17,77698.75,0.0,0.90043,6e-05,13.73363]
[1777127726964,38.17,77697.97,0.0,0.90038,6e-05,13.73813]
[1777127731999,38.17,77697.67,0.0,0.90038,6e-05,13.73648]
[1777127742070,38.17,77697.54,0.0,0.90039,6e-05,13.73609]
[1777127747105,38.17,77699.4,0.0,0.90051,6e-05,13.72371]
[1777127752140,38.16,77697.88,0.0,0.90044,6e-05,13.73072]
[1777127761202,38.16,77695.07,0.0,0.9003,6e-05,13.74426]
[1777127769260,38.16,77696.38,0.0,0.9004,6e-05,13.73443]
[1777127775303,38.15,77693.29,0.0,0.90022,6e-05,13.75177]
[1777127780338,38.16,77694.92,0.0,0.90032,6e-05,13.74274]
[1777127785372,38.16,77696.66,0.0,0.90041,6e-05,13.73382]
[1777127790408,38.16,77694.81,0.0,0.90029,6e-05,13.74531]
[1777127797456,38.16,77694.28,0.0,0.90026,6e-05,13.74687]
[1777127806519,38.17,77695.06,0.0,0.90029,6e-05,13.74475]
[1777127812017,38.17,77695.91,0.0,0.90032,6e-05,13.74126]
[1777127817607,38.17,77697.17,0.0,0.90038,6e-05,13.7357]
[1777127822640,38.17,77698.05,0.0,0.90042,6e-05,13.73164]
[1777127828683,38.17,77698.58,0.0,0.90045,6e-05,13.72892]
[1777127833719,38.17,77698.83,0.0,0.90046,6e-05,13.72766]
[1777127838753,38.17,77699.43,0.0,0.9005,6e-05,13.72434]
[1777127843789,38.18,77699.82,0.0,0.90051,6e-05,13.72308]
[1777127848824,38.18,77700.32,0.0,0.90053,6e-05,13.72109]
[1777127855873,38.18,77700.43,0.0,0.90056,6e-05,13.71705]
[1777127860908,38.18,77700.72,0.0,0.90057,6e-05,13.7153]
[1777127867957,38.18,77701.24,0.0,0.90061,6e-05,13.71217]
[1777127877021,38.18,77701.05,0.0,0.9006,6e-05,13.71296]
[1777127883064,38.18,77701.1,0.0,0.9006,6e-05,13.71273]
[1777127888099,38.18,77701.2,0.0,0.9006,6e-05,13.71249]
[1777127893133,38.18,77704.81,0.0,0.9008,6e-05,13.69285]
[1777127898169,38.18,77702.57,0.0,0.90067,6e-05,13.7064]
[1777127903204,38.18,77700.58,0.0,0.90054,6e-05,13.71877]
[1777127908239,38.18,77697.64,0.0,0.90036,6e-05,13.73628]
[1777127913274,38.18,77696.19,0.0,0.90029,6e-05,13.74216]
[1777127918308,38.19,77694.93,0.0,0.9002,6e-05,13.75055]
[1777127923345,38.19,77694.04,0.0,0.90014,6e-05,13.7568]
[1777127932407,38.19,77695.16,0.0,0.90022,6e-05,13.7491]
[1777127937442,38.18,77696.99,0.0,0.90034,6e-05,13.73685]
[1777127942935,38.18,77706.27,0.0,0.9009,6e-05,13.68178]
[1777127944491,38.18,77710.51,0.0,0.90115,6e-05,13.65735]
[1777127946505,38.18,77713.73,0.0,0.90134,6e-05,13.63858]
[1777127951539,38.18,77711.88,0.0,0.90125,6e-05,13.64818]
[1777127956574,38.17,77710.28,0.0,0.90116,6e-05,13.65643]
[1777127963076,38.17,77712.47,0.0,0.9013,6e-05,13.64287]
[1777127969667,38.17,77715.03,0.0,0.90146,6e-05,13.62733]
[1777127974703,38.17,77719.37,0.0,0.90174,6e-05,13.59871]
[1777127983215,38.17,77723.64,0.0,0.90199,6e-05,13.57388]
[1777127988802,38.17,77724.24,0.0,0.90202,6e-05,13.5702]
[1777127994845,38.17,77724.26,0.0,0.90203,6e-05,13.5699]
[1777128003355,38.17,77724.99,0.0,0.90207,6e-05,13.56563]
[1777128008941,38.17,77725.12,0.0,0.90208,6e-05,13.56485]
[1777128013426,38.17,77719.25,0.0,0.90174,6e-05,13.59821]
[1777128015991,38.17,77716.87,0.0,0.9016,6e-05,13.61161]
[1777128022032,38.17,77717.16,0.0,0.90162,6e-05,13.6095]
[1777128027067,38.17,77718.22,0.0,0.90169,6e-05,13.6031]
[1777128032103,38.17,77717.08,0.0,0.90165,6e-05,13.60579]
[1777128038144,38.16,77718.31,0.0,0.90173,6e-05,13.59811]
[1777128043180,38.16,77723.97,0.0,0.90206,6e-05,13.5653]
[1777128046202,38.16,77725.49,0.0,0.90215,6e-05,13.55642]
[1777128052243,38.16,77726.13,0.0,0.90219,6e-05,13.55238]
[1777128058285,38.16,77726.34,0.0,0.90221,6e-05,13.55087]
[1777128063319,38.16,77727.16,0.0,0.90226,6e-05,13.54599]
[1777128073845,38.16,77729.17,0.0,0.90237,6e-05,13.53447]
[1777128081446,38.16,77727.75,0.0,0.90229,6e-05,13.54253]
[1777128091515,38.16,77727.6,0.0,0.9023,6e-05,13.54021]
[1777128101584,38.16,77727.61,0.0,0.9023,6e-05,13.54038]
[1777128106622,38.16,77726.41,0.0,0.90223,6e-05,13.5473]
[1777128114134,38.16,77726.4,0.0,0.90223,6e-05,13.54752]
[1777128119713,38.16,77729.15,0.0,0.90238,6e-05,13.53206]
[1777128124747,38.16,77729.54,0.0,0.9024,6e-05,13.53006]
[1777128129782,38.16,77728.5,0.0,0.90234,6e-05,13.53616]
[1777128134817,38.16,77727.35,0.0,0.90227,6e-05,13.54289]
[1777128140860,38.16,77727.08,0.0,0.90226,6e-05,13.54464]
[1777128145895,38.16,77723.68,0.0,0.90206,6e-05,13.56406]
[1777128151937,38.16,77723.19,0.0,0.90205,6e-05,13.56359]
[1777128156973,38.16,77723.5,0.0,0.90207,6e-05,13.56186]
[1777128162006,38.16,77722.93,0.0,0.90204,6e-05,13.56509]
[1777128167041,38.16,77723.65,0.0,0.90208,6e-05,13.56102]
[1777128172078,38.16,77723.85,0.0,0.90209,6e-05,13.55994]
[1777128178120,38.16,77723.91,0.0,0.90209,6e-05,13.55963]
[1777128183155,38.16,77723.61,0.0,0.90207,6e-05,13.56131]
[1777128189198,38.16,77723.77,0.0,0.90208,6e-05,13.56034]
[1777128195239,38.16,77723.51,0.0,0.90207,6e-05,13.56171]
[1777128200275,38.16,77723.21,0.0,0.90205,6e-05,13.56332]
[1777128207323,38.16,77724.33,0.0,0.90212,6e-05,13.55681]
[1777128212359,38.16,77724.63,0.0,0.90216,6e-05,13.55169]
[1777128217394,38.16,77724.55,0.0,0.90215,6e-05,13.55205]
[1777128223436,38.16,77724.85,0.0,0.90217,6e-05,13.55025]
[1777128225453,38.16,77718.63,0.0,0.90181,6e-05,13.58556]
[1777128230485,38.16,77716.85,0.0,0.90171,6e-05,13.59531]
[1777128235520,38.16,77718.14,0.0,0.90179,6e-05,13.58755]
[1777128243578,38.16,77719.61,0.0,0.90188,6e-05,13.57864]
[1777128248612,38.16,77720.79,0.0,0.90195,6e-05,13.57162]
[1777128253648,38.16,77721.73,0.0,0.90201,6e-05,13.566]
[1777128258683,38.16,77721.5,0.0,0.902,6e-05,13.56702]
[1777128263718,38.16,77722.3,0.0,0.90205,6e-05,13.56221]
[1777128273785,38.16,77722.63,0.0,0.90209,6e-05,13.55652]
[1777128278823,38.16,77723.84,0.0,0.90217,6e-05,13.54943]
[1777128285334,38.16,77724.02,0.0,0.90218,6e-05,13.54813]
[1777128292926,38.16,77724.02,0.0,0.90218,6e-05,13.54786]
[1777128297961,38.16,77724.55,0.0,0.90221,6e-05,13.54467]
[1777128302996,38.16,77724.68,0.0,0.90222,6e-05,13.54377]
[1777128310045,38.16,77724.82,0.0,0.90223,6e-05,13.54272]
[1777128315548,38.16,77725.06,0.0,0.90225,6e-05,13.54121]
[1777128321121,38.16,77725.96,0.0,0.9023,6e-05,13.53595]
[1777128326157,38.16,77725.66,0.0,0.90229,6e-05,13.53753]
[1777128332199,38.15,77725.62,0.0,0.90231,6e-05,13.5343]
[1777128337234,38.15,77725.86,0.0,0.90232,6e-05,13.53283]
[1777128342268,38.15,77729.48,0.0,0.90253,6e-05,13.51217]
[1777128347305,38.15,77730.87,0.0,0.90261,6e-05,13.50439]
[1777128352339,38.15,77730.55,0.0,0.90259,6e-05,13.50634]
[1777128357373,38.16,77729.86,0.0,0.90255,6e-05,13.51038]
[1777128364423,38.16,77728.66,0.0,0.90248,6e-05,13.51734]
[1777128369458,38.16,77726.56,0.0,0.90236,6e-05,13.52934]
[1777128374493,38.16,77726.54,0.0,0.90235,6e-05,13.52947]
[1777128379528,38.16,77726.25,0.0,0.90234,6e-05,13.53111]
[1777128385569,38.16,77725.8,0.0,0.90231,6e-05,13.53365]
[1777128390604,38.16,77725.53,0.0,0.9023,6e-05,13.53517]
[1777128395639,38.16,77725.15,0.0,0.9023,6e-05,13.53399]
[1777128400675,38.16,77725.3,0.0,0.9023,6e-05,13.5331]
[1777128406723,38.16,77724.96,0.0,0.90229,6e-05,13.535]
[1777128410751,38.16,77718.25,0.0,0.9019,6e-05,13.57304]
[1777128415785,38.15,77715.61,0.0,0.90175,6e-05,13.58765]
[1777128420821,38.15,77716.84,0.0,0.90183,6e-05,13.5802]
[1777128426862,38.15,77719.12,0.0,0.90196,6e-05,13.56674]
[1777128431897,38.15,77719.81,0.0,0.90201,6e-05,13.56241]
[1777128436933,38.15,77721.1,0.0,0.90208,6e-05,13.55473]
[1777128441969,38.15,77721.46,0.0,0.90211,6e-05,13.55236]
[1777128447004,38.15,77722.36,0.0,0.90216,6e-05,13.54696]
[1777128452039,38.15,77723.2,0.0,0.90223,6e-05,13.53863]
[1777128457073,38.15,77723.24,0.0,0.90224,6e-05,13.53821]
[1777128462108,38.15,77723.64,0.0,0.90226,6e-05,13.53576]
[1777128467145,38.15,77723.21,0.0,0.90224,6e-05,13.53805]
[1777128472179,38.15,77723.08,0.0,0.90223,6e-05,13.53854]
[1777128477215,38.15,77722.14,0.0,0.90218,6e-05,13.54367]
[1777128482248,38.15,77723.84,0.0,0.90228,6e-05,13.53381]
[1777128487284,38.15,77724.14,0.0,0.9023,6e-05,13.53194]
[1777128495340,38.15,77724.37,0.0,0.90232,6e-05,13.53022]
[1777128502389,38.15,77724.69,0.0,0.90234,6e-05,13.52777]
[1777128508430,38.14,77724.51,0.0,0.90234,6e-05,13.52806]
[1777128513466,38.14,77724.54,0.0,0.90237,6e-05,13.52386]
[1777128518500,38.14,77724.71,0.0,0.90239,6e-05,13.52216]
[1777128527038,38.14,77725.07,0.0,0.90242,6e-05,13.51888]
[1777128533606,38.14,77725.75,0.0,0.90247,6e-05,13.51389]
[1777128538642,38.14,77725.32,0.0,0.90245,6e-05,13.5155]
[1777128543677,38.14,77725.65,0.0,0.90248,6e-05,13.51278]
[1777128548711,38.13,77725.16,0.0,0.90246,6e-05,13.51471]
[1777128553747,38.13,77732.46,0.0,0.90289,6e-05,13.47257]
[1777128557248,38.13,77733.67,0.0,0.90296,6e-05,13.46553]
[1777128563817,38.13,77731.44,0.0,0.90283,6e-05,13.47789]
[1777128568851,38.13,77730.98,0.0,0.90281,6e-05,13.48039]
[1777128573887,38.13,77731.26,0.0,0.90284,6e-05,13.47547]
[1777128577915,38.13,77737.67,0.0,0.90321,6e-05,13.43915]
[1777128579928,38.13,77738.37,0.0,0.90325,6e-05,13.43533]
[1777128584964,38.13,77740.58,0.0,0.90337,6e-05,13.42328]
[1777128589999,38.13,77737.2,0.0,0.90317,6e-05,13.44311]
[1777128593025,38.13,77731.7,0.0,0.90285,6e-05,13.47464]
[1777128595039,38.13,77726.91,0.0,0.90258,6e-05,13.50194]
[1777128600075,38.13,77725.02,0.0,0.90247,6e-05,13.51292]
[1777128606120,38.14,77720.84,0.0,0.90222,6e-05,13.53687]
[1777128613168,38.14,77721.49,0.0,0.90226,6e-05,13.53326]
[1777128620218,38.14,77722.5,0.0,0.90232,6e-05,13.52768]
[1777128625253,38.14,77722.63,0.0,0.90232,6e-05,13.52704]
[1777128631295,38.14,77723.12,0.0,0.90237,6e-05,13.52102]
[1777128636330,38.14,77723.18,0.0,0.90237,6e-05,13.52076]
[1777128645395,38.14,77723.25,0.0,0.90238,6e-05,13.52051]
[1777128650434,38.14,77723.03,0.0,0.90236,6e-05,13.52183]
[1777128655464,38.14,77723.24,0.0,0.90237,6e-05,13.52064]
[1777128660499,38.14,77723.43,0.0,0.90239,6e-05,13.51954]
[1777128668039,38.14,77723.28,0.0,0.90238,6e-05,13.52033]
[1777128673591,38.14,77723.55,0.0,0.90239,6e-05,13.51871]
[1777128678625,38.14,77723.49,0.0,0.90239,6e-05,13.51897]
[1777128683663,38.14,77722.1,0.0,0.90231,6e-05,13.52675]
[1777128688698,38.14,77718.33,0.0,0.9021,6e-05,13.54783]
[1777128693732,38.13,77715.76,0.0,0.90197,6e-05,13.55863]
[1777128698766,38.13,77711.74,0.0,0.90175,6e-05,13.58082]
[1777128703802,38.13,77709.18,0.0,0.90161,6e-05,13.59461]
[1777128709844,38.13,77707.27,0.0,0.90151,6e-05,13.60445]
[1777128712864,38.13,77700.0,0.0,0.90109,6e-05,13.64533]
[1777128717900,38.13,77697.56,0.0,0.90096,6e-05,13.65808]
[1777128722934,38.12,77690.43,0.0,0.90055,6e-05,13.6976]
[1777128727970,38.13,77685.91,0.0,0.90029,6e-05,13.72374]
[1777128733005,38.13,77685.98,0.0,0.90029,6e-05,13.7237]
[1777128738042,38.13,77687.43,0.0,0.90037,6e-05,13.71595]
[1777128740056,38.13,77694.56,0.0,0.90078,6e-05,13.67551]
[1777128747106,38.13,77696.2,0.0,0.90086,6e-05,13.66739]
[1777128752140,38.13,77698.29,0.0,0.901,6e-05,13.65296]
[1777128758671,38.13,77699.26,0.0,0.90104,6e-05,13.6485]
[1777128765233,38.13,77700.47,0.0,0.90111,6e-05,13.64248]
[1777128773289,38.14,77701.92,0.0,0.90118,6e-05,13.63529]
[1777128778811,38.14,77702.82,0.0,0.90122,6e-05,13.63093]
[1777128784365,38.14,77702.76,0.0,0.90123,6e-05,13.63051]
[1777128790408,38.13,77700.2,0.0,0.90109,6e-05,13.64377]
[1777128796452,38.13,77699.01,0.0,0.90104,6e-05,13.64922]
[1777128802495,38.13,77697.09,0.0,0.90094,6e-05,13.65861]
[1777128807529,38.13,77695.62,0.0,0.90087,6e-05,13.66587]
[1777128813572,38.12,77694.42,0.0,0.90083,6e-05,13.66804]
[1777128819093,38.12,77693.83,0.0,0.90081,6e-05,13.67031]
[1777128829163,38.12,77692.71,0.0,0.90076,6e-05,13.67451]
[1777128834720,38.12,77693.24,0.0,0.90081,6e-05,13.67018]
[1777128843783,38.11,77693.73,0.0,0.90085,6e-05,13.66543]
[1777128849303,38.11,77695.07,0.0,0.90094,6e-05,13.65673]
[1777128857881,38.11,77695.37,0.0,0.90098,6e-05,13.65314]
[1777128862917,38.11,77695.47,0.0,0.901,6e-05,13.65153]
[1777128866950,38.1,77688.86,0.0,0.90062,6e-05,13.68845]
[1777128868959,38.1,77648.94,0.0,0.89826,6e-05,13.91722]
[1777128869971,38.1,77652.47,0.0,0.89847,6e-05,13.89698]
[1777128875000,38.11,77656.17,0.0,0.89871,6e-05,13.87285]
[1777128878024,38.11,77650.74,0.0,0.89838,6e-05,13.90433]
[1777128881045,38.11,77655.95,0.0,0.89869,6e-05,13.87456]
[1777128884066,38.11,77658.32,0.0,0.89883,6e-05,13.86126]
[1777128889586,38.11,77660.47,0.0,0.89895,6e-05,13.84946]
[1777128893130,38.11,77666.87,0.0,0.89932,6e-05,13.81319]
[1777128896151,38.11,77673.41,0.0,0.8997,6e-05,13.77615]
[1777128901186,38.11,77672.66,0.0,0.89965,6e-05,13.78125]
[1777128906221,38.11,77672.41,0.0,0.89963,6e-05,13.78336]
[1777128911256,38.11,77672.41,0.0,0.89962,6e-05,13.78405]
[1777128916292,38.11,77672.16,0.0,0.8996,6e-05,13.78618]
[1777128921328,38.12,77671.86,0.0,0.89958,6e-05,13.78859]
[1777128926363,38.12,77671.78,0.0,0.89957,6e-05,13.78975]
[1777128931398,38.12,77670.5,0.0,0.8995,6e-05,13.79442]
[1777128936433,38.12,77670.67,0.0,0.89951,6e-05,13.79411]
[1777128941468,38.12,77669.5,0.0,0.89943,6e-05,13.80147]
[1777128946504,38.12,77669.79,0.0,0.89944,6e-05,13.80044]
[1777128951541,38.12,77669.31,0.0,0.89941,6e-05,13.8038]
[1777128956573,38.12,77669.82,0.0,0.89943,6e-05,13.80146]
[1777128961609,38.12,77670.06,0.0,0.89944,6e-05,13.80066]
[1777128966643,38.13,77669.71,0.0,0.89941,6e-05,13.80322]
[1777128972686,38.13,77669.79,0.0,0.89941,6e-05,13.8034]
[1777128974699,38.13,77662.62,0.0,0.89899,6e-05,13.84473]
[1777128976713,38.13,77659.13,0.0,0.89878,6e-05,13.86489]
[1777128981748,38.13,77659.75,0.0,0.89882,6e-05,13.86133]
[1777128987791,38.13,77660.65,0.0,0.89887,6e-05,13.85613]
[1777128992826,38.13,77658.28,0.0,0.89875,6e-05,13.86634]
[1777128997861,38.13,77658.07,0.0,0.89874,6e-05,13.86743]
[1777129002896,38.13,77656.65,0.0,0.89865,6e-05,13.87551]
[1777129010437,38.13,77656.37,0.0,0.89864,6e-05,13.87701]
[1777129015986,38.13,77655.26,0.0,0.89857,6e-05,13.88332]
[1777129021023,38.13,77655.08,0.0,0.89856,6e-05,13.88431]
[1777129026056,38.13,77654.1,0.0,0.89851,6e-05,13.88987]
[1777129031092,38.13,77652.52,0.0,0.89841,6e-05,13.89887]
[1777129037133,38.13,77649.74,0.0,0.89825,6e-05,13.91472]
[1777129046198,38.13,77647.85,0.0,0.89814,6e-05,13.92535]
[1777129051232,38.13,77648.75,0.0,0.89821,6e-05,13.91671]
[1777129056266,38.13,77649.38,0.0,0.89825,6e-05,13.91301]
[1777129061302,38.13,77649.82,0.0,0.89828,6e-05,13.91042]
[1777129066337,38.12,77649.89,0.0,0.89828,6e-05,13.90998]
[1777129071373,38.12,77649.79,0.0,0.89828,6e-05,13.91049]
[1777129076409,38.12,77650.69,0.0,0.89833,6e-05,13.90526]
[1777129081444,38.12,77648.86,0.0,0.89822,6e-05,13.91569]
[1777129086479,38.12,77647.99,0.0,0.89817,6e-05,13.92058]
[1777129091515,38.12,77652.31,0.0,0.89843,6e-05,13.89569]
[1777129096550,38.12,77651.39,0.0,0.89838,6e-05,13.90104]
[1777129101584,38.12,77649.82,0.0,0.89828,6e-05,13.91014]
[1777129106618,38.12,77649.51,0.0,0.89826,6e-05,13.912]
[1777129111654,38.12,77650.71,0.0,0.89835,6e-05,13.90184]
[1777129119709,38.13,77651.98,0.0,0.89843,6e-05,13.8947]
[1777129124745,38.13,77656.97,0.0,0.89872,6e-05,13.86617]
[1777129129779,38.13,77655.9,0.0,0.89866,6e-05,13.87255]
[1777129134815,38.13,77655.92,0.0,0.89866,6e-05,13.87265]
[1777129141362,38.13,77655.93,0.0,0.89865,6e-05,13.87292]
[1777129146898,38.13,77655.19,0.0,0.89861,6e-05,13.87745]
[1777129152940,38.13,77654.93,0.0,0.89859,6e-05,13.8792]
[1777129159990,38.13,77654.82,0.0,0.89858,6e-05,13.88014]
[1777129165034,38.13,77653.67,0.0,0.89851,6e-05,13.88692]
[1777129170069,38.13,77653.68,0.0,0.89851,6e-05,13.88709]
[1777129175102,38.13,77652.97,0.0,0.89848,6e-05,13.888]
[1777129181642,38.13,77652.41,0.0,0.89845,6e-05,13.89144]
[1777129188193,38.13,77652.44,0.0,0.89845,6e-05,13.89149]
[1777129196250,38.13,77652.87,0.0,0.89847,6e-05,13.88932]
[1777129201782,38.13,77653.48,0.0,0.8985,6e-05,13.88601]
[1777129207327,38.13,77652.13,0.0,0.89842,6e-05,13.89401]
[1777129212362,38.13,77650.98,0.0,0.89835,6e-05,13.90072]
[1777129217396,38.13,77650.97,0.0,0.89835,6e-05,13.90087]
[1777129222433,38.13,77650.89,0.0,0.89835,6e-05,13.90142]
[1777129228474,38.13,77651.17,0.0,0.89836,6e-05,13.89992]
[1777129233509,38.13,77651.51,0.0,0.8984,6e-05,13.89471]
[1777129238552,38.13,77649.09,0.0,0.89826,6e-05,13.90873]
[1777129243581,38.13,77646.9,0.0,0.89813,6e-05,13.92126]
[1777129251639,38.13,77647.21,0.0,0.89815,6e-05,13.91931]
[1777129256673,38.13,77650.25,0.0,0.89833,6e-05,13.90174]
[1777129261707,38.13,77654.36,0.0,0.89857,6e-05,13.87827]
[1777129267749,38.13,77652.74,0.0,0.89847,6e-05,13.88776]
[1777129272784,38.13,77652.63,0.0,0.89847,6e-05,13.88851]
[1777129277823,38.13,77652.09,0.0,0.89843,6e-05,13.89172]
[1777129282856,38.13,77652.43,0.0,0.89845,6e-05,13.88989]
[1777129287890,38.13,77648.96,0.0,0.89824,6e-05,13.90993]
[1777129292925,38.13,77648.86,0.0,0.89826,6e-05,13.90712]
[1777129297961,38.13,77650.1,0.0,0.89833,6e-05,13.89997]
[1777129302996,38.13,77651.24,0.0,0.8984,6e-05,13.89346]
[1777129308031,38.13,77651.74,0.0,0.89843,6e-05,13.89068]
[1777129313067,38.13,77651.8,0.0,0.89843,6e-05,13.89044]
[1777129322628,38.13,77651.77,0.0,0.89843,6e-05,13.89078]
[1777129329179,38.13,77651.57,0.0,0.89841,6e-05,13.89205]
[1777129335222,38.13,77651.56,0.0,0.89841,6e-05,13.8922]
[1777129340257,38.13,77651.5,0.0,0.89841,6e-05,13.89262]
[1777129347305,38.13,77651.42,0.0,0.8984,6e-05,13.89318]
[1777129352840,38.13,77654.27,0.0,0.89859,6e-05,13.87357]
[1777129355362,38.13,77661.13,0.0,0.899,6e-05,13.83431]
[1777129359391,38.14,77666.26,0.0,0.8993,6e-05,13.8053]
[1777129364425,38.14,77670.79,0.0,0.89956,6e-05,13.78003]
[1777129369461,38.14,77670.81,0.0,0.89955,6e-05,13.78062]
[1777129374496,38.14,77671.02,0.0,0.89956,6e-05,13.78008]
[1777129379530,38.14,77666.44,0.0,0.89928,6e-05,13.80684]
[1777129384565,38.14,77667.39,0.0,0.89933,6e-05,13.80176]
[1777129393628,38.14,77667.73,0.0,0.89935,6e-05,13.80045]
[1777129399670,38.14,77670.88,0.0,0.89953,6e-05,13.78289]
[1777129404706,38.14,77670.89,0.0,0.89953,6e-05,13.78325]
[1777129410753,38.14,77670.72,0.0,0.89951,6e-05,13.7847]
[1777129415787,38.14,77670.77,0.0,0.89953,6e-05,13.78147]
[1777129423843,38.15,77670.81,0.0,0.89953,6e-05,13.78187]
[1777129428877,38.15,77671.02,0.0,0.89954,6e-05,13.78106]
[1777129433913,38.15,77671.22,0.0,0.89954,6e-05,13.78029]
[1777129438950,38.15,77671.27,0.0,0.89954,6e-05,13.78039]
[1777129443984,38.15,77670.95,0.0,0.89952,6e-05,13.78258]
[1777129449018,38.15,77671.15,0.0,0.89953,6e-05,13.78178]
[1777129460095,38.15,77671.28,0.0,0.89953,6e-05,13.78181]
[1777129465130,38.15,77670.18,0.0,0.89946,6e-05,13.78841]
[1777129470164,38.15,77670.25,0.0,0.89946,6e-05,13.7883]
[1777129473681,38.15,77660.33,0.0,0.89889,6e-05,13.84197]
[1777129479232,38.15,77654.71,0.0,0.89856,6e-05,13.87423]
[1777129483754,38.15,77649.37,0.0,0.89824,6e-05,13.90492]
[1777129489302,38.15,77645.09,0.0,0.89799,6e-05,13.92958]
[1777129494339,38.15,77642.69,0.0,0.89784,6e-05,13.94345]
[1777129498365,38.15,77650.51,0.0,0.89831,6e-05,13.89868]
[1777129502393,38.15,77655.6,0.0,0.89861,6e-05,13.86983]
[1777129509441,38.15,77657.02,0.0,0.89868,6e-05,13.86231]
[1777129514476,38.15,77659.3,0.0,0.89881,6e-05,13.84965]
[1777129519512,38.16,77661.88,0.0,0.89896,6e-05,13.83524]
[1777129527568,38.16,77663.27,0.0,0.89904,6e-05,13.82787]
[1777129534108,38.16,77665.01,0.0,0.89916,6e-05,13.815]
[1777129540661,38.16,77666.1,0.0,0.89922,6e-05,13.80926]
[1777129545698,38.16,77667.16,0.0,0.89928,6e-05,13.80355]
[1777129550731,38.16,77669.62,0.0,0.89942,6e-05,13.78986]
[1777129555767,38.16,77670.0,0.0,0.89944,6e-05,13.78813]
[1777129562817,38.16,77668.66,0.0,0.89935,6e-05,13.79635]
[1777129567850,38.16,77668.51,0.0,0.89934,6e-05,13.79756]
[1777129573895,38.16,77669.42,0.0,0.89939,6e-05,13.79275]
[1777129578930,38.16,77670.16,0.0,0.89943,6e-05,13.78888]
[1777129583963,38.16,77670.3,0.0,0.89943,6e-05,13.78843]
[1777129592020,38.16,77671.09,0.0,0.8995,6e-05,13.78115]
[1777129597056,38.17,77670.43,0.0,0.89945,6e-05,13.78531]
[1777129602090,38.17,77670.34,0.0,0.89944,6e-05,13.78617]
[1777129607125,38.17,77670.88,0.0,0.89947,6e-05,13.78344]
[1777129612160,38.17,77671.88,0.0,0.89953,6e-05,13.7781]
[1777129613167,38.17,77677.57,0.0,0.89986,6e-05,13.74563]
[1777129614173,38.17,77682.25,0.0,0.90014,6e-05,13.71902]
[1777129618201,38.17,77685.24,0.0,0.90031,6e-05,13.70203]
[1777129623236,38.17,77686.09,0.0,0.90037,6e-05,13.69655]
[1777129628271,38.17,77686.57,0.0,0.9004,6e-05,13.6932]
[1777129634808,38.17,77686.45,0.0,0.90039,6e-05,13.69394]
[1777129640357,38.17,77687.77,0.0,0.90046,6e-05,13.68732]
[1777129645396,38.17,77689.13,0.0,0.90053,6e-05,13.68049]
[1777129653448,38.17,77691.72,0.0,0.90069,6e-05,13.66407]
[1777129658483,38.17,77692.1,0.0,0.9007,6e-05,13.66288]
[1777129665019,38.18,77690.46,0.0,0.90059,6e-05,13.67334]
[1777129670568,38.18,77690.46,0.0,0.90058,6e-05,13.6744]
[1777129671575,38.18,77684.77,0.0,0.90025,6e-05,13.70706]
[1777129675089,38.18,77682.64,0.0,0.90012,6e-05,13.7196]
[1777129681645,38.18,77682.8,0.0,0.90012,6e-05,13.7196]
[1777129686679,38.18,77680.91,0.0,0.9,6e-05,13.73106]
[1777129693728,38.18,77681.55,0.0,0.90003,6e-05,13.72778]
[1777129698764,38.18,77679.0,0.0,0.89989,6e-05,13.74152]
[1777129705299,38.18,77678.41,0.0,0.89986,6e-05,13.74513]
[1777129710847,38.18,77677.98,0.0,0.89982,6e-05,13.74846]
[1777129718904,38.18,77677.53,0.0,0.8998,6e-05,13.74889]
[1777129725029,38.19,77677.24,0.0,0.89978,6e-05,13.75145]
[1777129730062,38.19,77670.91,0.0,0.8994,6e-05,13.78838]
[1777129732075,38.19,77664.55,0.0,0.89902,6e-05,13.82497]
[1777129733083,38.19,77656.15,0.0,0.89852,6e-05,13.87317]
[1777129735098,38.19,77656.15,0.0,0.89852,6e-05,13.87312]
[1777129737110,38.19,77662.33,0.0,0.89889,6e-05,13.83766]
[1777129743153,38.19,77663.29,0.0,0.89894,6e-05,13.83222]
[1777129748188,38.19,77663.57,0.0,0.89896,6e-05,13.83068]
[1777129756245,38.19,77664.98,0.0,0.89904,6e-05,13.82273]
[1777129761279,38.19,77666.3,0.0,0.89912,6e-05,13.81528]
[1777129766314,38.19,77665.58,0.0,0.89908,6e-05,13.8195]
[1777129772356,38.19,77666.07,0.0,0.89912,6e-05,13.81344]
[1777129777394,38.19,77667.13,0.0,0.89919,6e-05,13.80747]
[1777129782426,38.19,77667.81,0.0,0.89923,6e-05,13.80369]
[1777129787462,38.19,77668.69,0.0,0.89928,6e-05,13.79878]
[1777129792496,38.19,77668.83,0.0,0.89928,6e-05,13.79811]
[1777129797531,38.19,77668.64,0.0,0.89927,6e-05,13.79933]
[1777129802565,38.19,77668.1,0.0,0.89924,6e-05,13.80257]
[1777129807601,38.19,77667.52,0.0,0.8992,6e-05,13.80593]
[1777129812636,38.19,77662.91,0.0,0.89893,6e-05,13.83233]
[1777129817671,38.19,77662.78,0.0,0.89892,6e-05,13.83305]
[1777129826143,38.19,77662.51,0.0,0.89891,6e-05,13.83468]
[1777129836213,38.19,77660.76,0.0,0.89882,6e-05,13.84156]
[1777129846284,38.19,77656.98,0.0,0.89859,6e-05,13.86353]
[1777129851911,38.19,77656.21,0.0,0.89855,6e-05,13.8681]
[1777129856946,38.19,77656.2,0.0,0.89854,6e-05,13.86829]
[1777129865002,38.19,77655.59,0.0,0.89851,6e-05,13.872]
[1777129870037,38.19,77655.52,0.0,0.8985,6e-05,13.87255]
[1777129875072,38.19,77655.09,0.0,0.89847,6e-05,13.87518]
[1777129883128,38.19,77654.6,0.0,0.89844,6e-05,13.87824]
[1777129892191,38.19,77654.68,0.0,0.89846,6e-05,13.87473]
[1777129897229,38.19,77655.37,0.0,0.8985,6e-05,13.87096]
[1777129902264,38.19,77656.89,0.0,0.89859,6e-05,13.86246]
[1777129908307,38.19,77658.78,0.0,0.8987,6e-05,13.85187]
[1777129914349,38.19,77658.78,0.0,0.8987,6e-05,13.85212]
[1777129924419,38.2,77657.86,0.0,0.89864,6e-05,13.8578]
[1777129935496,38.2,77657.05,0.0,0.89859,6e-05,13.8629]
[1777129942545,38.2,77659.39,0.0,0.89872,6e-05,13.84975]
[1777129947580,38.2,77658.25,0.0,0.89865,6e-05,13.85647]
[1777129955637,38.2,77658.78,0.0,0.8987,6e-05,13.85041]
[1777129957651,38.2,77670.28,0.0,0.89938,6e-05,13.78466]
[1777129958658,38.2,77671.69,0.0,0.89946,6e-05,13.77671]
[1777129963693,38.2,77671.82,0.0,0.89946,6e-05,13.77659]
[1777129969735,38.2,77671.82,0.0,0.89946,6e-05,13.77741]
[1777129975793,38.2,77671.39,0.0,0.89942,6e-05,13.78051]
[1777129980828,38.2,77669.43,0.0,0.8993,6e-05,13.79215]
[1777129987323,38.2,77670.39,0.0,0.89936,6e-05,13.78708]
[1777129994925,38.2,77670.17,0.0,0.89934,6e-05,13.7889]
[1777129999960,38.2,77670.12,0.0,0.89933,6e-05,13.7895]
[1777130004995,38.21,77669.81,0.0,0.89931,6e-05,13.79157]
[1777130010031,38.21,77669.12,0.0,0.89927,6e-05,13.79577]
[1777130015065,38.21,77667.74,0.0,0.89921,6e-05,13.80053]
[1777130020100,38.21,77666.63,0.0,0.89914,6e-05,13.80701]
[1777130026142,38.21,77667.96,0.0,0.89922,6e-05,13.79954]
[1777130031177,38.21,77668.53,0.0,0.89925,6e-05,13.79643]
[1777130036212,38.21,77669.1,0.0,0.89928,6e-05,13.79332]
[1777130041247,38.21,77674.05,0.0,0.89957,6e-05,13.76524]
[1777130047746,38.21,77675.49,0.0,0.89965,6e-05,13.75755]
[1777130053330,38.21,77675.65,0.0,0.89965,6e-05,13.7572]
[1777130063408,38.21,77674.86,0.0,0.8996,6e-05,13.76265]
[1777130068443,38.21,77674.19,0.0,0.89955,6e-05,13.76692]
[1777130073478,38.21,77673.69,0.0,0.89954,6e-05,13.76686]
[1777130082540,38.21,77673.15,0.0,0.8995,6e-05,13.77074]
[1777130088042,38.21,77672.96,0.0,0.89948,6e-05,13.77235]
[1777130094626,38.22,77672.49,0.0,0.89945,6e-05,13.77557]
[1777130103688,38.22,77672.27,0.0,0.89943,6e-05,13.7776]
[1777130108725,38.22,77671.91,0.0,0.8994,6e-05,13.78008]
[1777130116780,38.22,77671.67,0.0,0.89938,6e-05,13.78211]
[1777130122823,38.22,77671.91,0.0,0.89939,6e-05,13.78123]
[1777130128359,38.22,77671.49,0.0,0.89936,6e-05,13.7841]
[1777130138429,38.22,77671.46,0.0,0.89937,6e-05,13.78167]
[1777130143969,38.22,77671.34,0.0,0.89936,6e-05,13.78279]
[1777130149004,38.22,77671.16,0.0,0.89935,6e-05,13.78417]
[1777130154041,38.22,77671.18,0.0,0.89935,6e-05,13.78437]
[1777130159076,38.22,77671.01,0.0,0.89933,6e-05,13.78567]
[1777130168641,38.23,77670.78,0.0,0.89931,6e-05,13.78755]
[1777130178711,38.23,77671.2,0.0,0.89933,6e-05,13.78575]
[1777130184251,38.23,77671.28,0.0,0.89933,6e-05,13.78566]
[1777130188783,38.23,77676.5,0.0,0.89964,6e-05,13.75609]
[1777130196335,38.23,77676.24,0.0,0.89964,6e-05,13.75514]
[1777130201369,38.23,77675.23,0.0,0.89957,6e-05,13.7615]
[1777130208419,38.23,77675.02,0.0,0.89955,6e-05,13.76352]
[1777130213454,38.23,77676.02,0.0,0.8996,6e-05,13.75839]
[1777130218993,38.23,77678.59,0.0,0.89975,6e-05,13.74438]
[1777130224535,38.23,77680.58,0.0,0.89986,6e-05,13.73358]
[1777130229567,38.24,77682.33,0.0,0.89996,6e-05,13.72416]
[1777130234602,38.24,77683.53,0.0,0.90002,6e-05,13.71789]
[1777130237627,38.24,77689.52,0.0,0.90037,6e-05,13.68411]
[1777130243669,38.24,77690.67,0.0,0.90043,6e-05,13.67847]
[1777130249203,38.24,77690.81,0.0,0.90043,6e-05,13.67856]
[1777130255755,38.24,77690.76,0.0,0.90043,6e-05,13.67635]
[1777130261797,38.24,77691.77,0.0,0.90049,6e-05,13.67141]
[1777130266832,38.24,77692.19,0.0,0.9005,6e-05,13.66968]
[1777130271867,38.25,77691.83,0.0,0.90048,6e-05,13.67238]
[1777130279414,38.25,77692.1,0.0,0.90048,6e-05,13.67177]
[1777130287978,38.25,77692.65,0.0,0.90051,6e-05,13.66953]
[1777130294020,38.25,77692.87,0.0,0.90051,6e-05,13.66892]
[1777130299558,38.25,77693.87,0.0,0.90056,6e-05,13.66386]
[1777130305099,38.25,77693.89,0.0,0.90056,6e-05,13.66438]
[1777130310132,38.25,77693.09,0.0,0.90051,6e-05,13.66945]
[1777130317181,38.25,77693.35,0.0,0.90054,6e-05,13.6653]
[1777130322216,38.26,77693.17,0.0,0.90052,6e-05,13.6668]
[1777130327252,38.26,77692.54,0.0,0.90048,6e-05,13.67085]
[1777130332287,38.26,77690.29,0.0,0.90034,6e-05,13.68412]
[1777130337321,38.26,77689.29,0.0,0.90028,6e-05,13.69018]
[1777130349912,38.26,77688.23,0.0,0.90021,6e-05,13.69696]
[1777130356454,38.26,77688.65,0.0,0.90023,6e-05,13.69505]
[1777130361490,38.26,77687.62,0.0,0.90017,6e-05,13.70125]
[1777130366525,38.26,77687.76,0.0,0.90017,6e-05,13.70078]
[1777130371562,38.26,77687.47,0.0,0.90017,6e-05,13.69943]
[1777130376595,38.26,77688.19,0.0,0.90021,6e-05,13.69567]
[1777130383643,38.26,77688.13,0.0,0.9002,6e-05,13.69656]
[1777130388678,38.26,77688.46,0.0,0.90022,6e-05,13.69505]
[1777130393714,38.26,77689.17,0.0,0.90026,6e-05,13.69138]
[1777130398749,38.27,77689.63,0.0,0.90028,6e-05,13.68913]
[1777130403785,38.27,77689.76,0.0,0.90028,6e-05,13.68874]
[1777130408819,38.27,77690.39,0.0,0.90032,6e-05,13.68552]
[1777130414860,38.27,77690.14,0.0,0.9003,6e-05,13.68735]
[1777130419896,38.27,77690.78,0.0,0.90033,6e-05,13.68403]
[1777130424931,38.27,77695.04,0.0,0.90058,6e-05,13.66017]
[1777130430973,38.27,77698.0,0.0,0.90074,6e-05,13.64402]
[1777130438025,38.27,77698.06,0.0,0.90076,6e-05,13.64124]
[1777130448094,38.27,77698.13,0.0,0.90075,6e-05,13.64186]
[1777130457159,38.27,77698.33,0.0,0.90075,6e-05,13.6418]
[1777130467227,38.27,77699.02,0.0,0.90081,6e-05,13.6359]
[1777130477323,38.27,77698.77,0.0,0.90081,6e-05,13.63628]
[1777130482358,38.27,77698.69,0.0,0.9008,6e-05,13.63686]
[1777130487392,38.27,77698.63,0.0,0.90081,6e-05,13.63642]
[1777130497460,38.27,77698.61,0.0,0.90081,6e-05,13.63442]
[1777130507530,38.27,77698.59,0.0,0.9008,6e-05,13.63591]
[1777130513574,38.27,77698.56,0.0,0.90079,6e-05,13.63694]
[1777130518611,38.28,77699.62,0.0,0.90084,6e-05,13.6317]
[1777130523646,38.28,77702.47,0.0,0.901,6e-05,13.61635]
[1777130524651,38.28,77707.84,0.0,0.90131,6e-05,13.58581]
[1777130525660,38.28,77708.1,0.0,0.90133,6e-05,13.58435]
[1777130531174,38.28,77706.2,0.0,0.90122,6e-05,13.59528]
[1777130537743,38.28,77705.34,0.0,0.90115,6e-05,13.60169]
[1777130542778,38.28,77704.38,0.0,0.90108,6e-05,13.60867]
[1777130548819,38.29,77703.23,0.0,0.90099,6e-05,13.61712]
[1777130557882,38.29,77702.42,0.0,0.90096,6e-05,13.61951]
[1777130562917,38.29,77702.12,0.0,0.90094,6e-05,13.62142]
[1777130571455,38.29,77701.66,0.0,0.90091,6e-05,13.6245]
[1777130577015,38.29,77700.92,0.0,0.90086,6e-05,13.62899]
[1777130582050,38.29,77702.89,0.0,0.90097,6e-05,13.61813]
[1777130587088,38.29,77702.3,0.0,0.90093,6e-05,13.62191]
[1777130595144,38.29,77702.03,0.0,0.90091,6e-05,13.62413]
[1777130602198,38.3,77701.27,0.0,0.90085,6e-05,13.63027]
[1777130607233,38.3,77700.58,0.0,0.90079,6e-05,13.63581]
[1777130613279,38.3,77700.4,0.0,0.90078,6e-05,13.63576]
[1777130618312,38.31,77700.4,0.0,0.90076,6e-05,13.63764]
[1777130623350,38.31,77700.06,0.0,0.90072,6e-05,13.64142]
[1777130628384,38.31,77700.39,0.0,0.90072,6e-05,13.64137]
[1777130633420,38.32,77699.92,0.0,0.90067,6e-05,13.64622]
[1777130640469,38.32,77700.03,0.0,0.90066,6e-05,13.6481]
[1777130646510,38.32,77702.08,0.0,0.90075,6e-05,13.63864]
[1777130652017,38.33,77701.88,0.0,0.90072,6e-05,13.64163]
[1777130657590,38.33,77701.35,0.0,0.90067,6e-05,13.64685]
[1777130665645,38.34,77701.23,0.0,0.90063,6e-05,13.65045]
[1777130672166,38.34,77701.72,0.0,0.90066,6e-05,13.64653]
[1777130682236,38.35,77700.76,0.0,0.90057,6e-05,13.65562]
[1777130687799,38.35,77700.31,0.0,0.90052,6e-05,13.66032]
[1777130692834,38.35,77700.33,0.0,0.90051,6e-05,13.66196]
[1777130702390,38.36,77699.69,0.0,0.90044,6e-05,13.66868]
[1777130707938,38.36,77701.04,0.0,0.9005,6e-05,13.66302]
[1777130709954,38.36,77705.76,0.0,0.90076,6e-05,13.63696]
[1777130718010,38.37,77705.51,0.0,0.90074,6e-05,13.63975]
[1777130723045,38.37,77701.64,0.0,0.90051,6e-05,13.66219]
[1777130728080,38.37,77702.16,0.0,0.90053,6e-05,13.65971]
[1777130738151,38.37,77700.45,0.0,0.90044,6e-05,13.66705]
[1777130741171,38.37,77692.72,0.0,0.89999,6e-05,13.7112]
[1777130743185,38.37,77688.59,0.0,0.89974,6e-05,13.73531]
[1777130749226,38.37,77689.74,0.0,0.89981,6e-05,13.72883]
[1777130758289,38.37,77688.37,0.0,0.89972,6e-05,13.73687]
[1777130763327,38.37,77688.05,0.0,0.8997,6e-05,13.7389]
[1777130770379,38.37,77687.37,0.0,0.89966,6e-05,13.74314]
[1777130778435,38.38,77687.84,0.0,0.89966,6e-05,13.74314]
[1777130785483,38.38,77687.21,0.0,0.8996,6e-05,13.74935]
[1777130790519,38.39,77686.57,0.0,0.89954,6e-05,13.75487]
[1777130795554,38.39,77686.36,0.0,0.89953,6e-05,13.75461]
[1777130801596,38.39,77686.46,0.0,0.89951,6e-05,13.75628]
[1777130806633,38.4,77686.03,0.0,0.89947,6e-05,13.76096]
[1777130811667,38.4,77685.11,0.0,0.89939,6e-05,13.76805]
[1777130818720,38.4,77685.57,0.0,0.89939,6e-05,13.76799]
[1777130823754,38.41,77682.56,0.0,0.8992,6e-05,13.78687]
[1777130828790,38.41,77683.82,0.0,0.89926,6e-05,13.78125]
[1777130834832,38.41,77684.12,0.0,0.89926,6e-05,13.78129]
[1777130839867,38.42,77683.85,0.0,0.89923,6e-05,13.78416]
[1777130844902,38.42,77682.32,0.0,0.89913,6e-05,13.79402]
[1777130850974,38.42,77682.31,0.0,0.89911,6e-05,13.79535]
[1777130855986,38.42,77683.48,0.0,0.89919,6e-05,13.78635]
[1777130861022,38.42,77684.39,0.0,0.89924,6e-05,13.78214]
[1777130866057,38.42,77684.72,0.0,0.89925,6e-05,13.78119]
[1777130872099,38.43,77685.65,0.0,0.89929,6e-05,13.77699]
[1777130877135,38.43,77684.75,0.0,0.89923,6e-05,13.78298]
[1777130882169,38.43,77684.32,0.0,0.8992,6e-05,13.78623]
[1777130887203,38.43,77685.05,0.0,0.89923,6e-05,13.78286]
[1777130892239,38.43,77684.8,0.0,0.89921,6e-05,13.78506]
[1777130898281,38.43,77685.29,0.0,0.89923,6e-05,13.78319]
[1777130903317,38.44,77684.98,0.0,0.8992,6e-05,13.7857]
[1777130913383,38.44,77685.06,0.0,0.89921,6e-05,13.78334]
[1777130919432,38.44,77685.15,0.0,0.89921,6e-05,13.7837]
[1777130924467,38.44,77685.06,0.0,0.8992,6e-05,13.78491]
[1777130929503,38.44,77686.29,0.0,0.89926,6e-05,13.77863]
[1777130934537,38.44,77687.32,0.0,0.89932,6e-05,13.77355]
[1777130939572,38.44,77687.57,0.0,0.89932,6e-05,13.77291]
[1777130948635,38.45,77687.22,0.0,0.89929,6e-05,13.77633]
[1777130953669,38.45,77686.65,0.0,0.89925,6e-05,13.78035]
[1777130960718,38.45,77686.49,0.0,0.89923,6e-05,13.78235]
[1777130965753,38.45,77687.0,0.0,0.89925,6e-05,13.78021]
[1777130974291,38.45,77688.76,0.0,0.89936,6e-05,13.76819]
[1777130979851,38.46,77689.13,0.0,0.89937,6e-05,13.76698]
[1777130984887,38.46,77688.77,0.0,0.89934,6e-05,13.76975]
[1777130989921,38.46,77688.17,0.0,0.8993,6e-05,13.77387]
[1777130994956,38.46,77687.9,0.0,0.89928,6e-05,13.77611]
[1777131000998,38.46,77687.71,0.0,0.89926,6e-05,13.77805]
[1777131006034,38.46,77690.2,0.0,0.8994,6e-05,13.76463]
[1777131014571,38.46,77690.54,0.0,0.8994,6e-05,13.76407]
[1777131020133,38.47,77686.9,0.0,0.89918,6e-05,13.78577]
[1777131025167,38.47,77685.15,0.0,0.89907,6e-05,13.79641]
[1777131033223,38.47,77684.7,0.0,0.89905,6e-05,13.79667]
[1777131039265,38.47,77684.79,0.0,0.89905,6e-05,13.79695]
[1777131045308,38.47,77684.84,0.0,0.89905,6e-05,13.79746]
[1777131050342,38.47,77682.05,0.0,0.89887,6e-05,13.81395]
[1777131055378,38.47,77681.68,0.0,0.89885,6e-05,13.81657]
[1777131060412,38.48,77682.54,0.0,0.89889,6e-05,13.8122]
[1777131065448,38.48,77682.37,0.0,0.89888,6e-05,13.8137]
[1777131071491,38.48,77683.34,0.0,0.89893,6e-05,13.80882]
[1777131078541,38.48,77683.59,0.0,0.89894,6e-05,13.80813]
[1777131083574,38.48,77678.29,0.0,0.89862,6e-05,13.83863]
[1777131089618,38.48,77677.93,0.0,0.8986,6e-05,13.84093]
[1777131094652,38.48,77679.1,0.0,0.89868,6e-05,13.83111]
[1777131099687,38.48,77677.81,0.0,0.89861,6e-05,13.83851]
[1777131104722,38.48,77677.83,0.0,0.89861,6e-05,13.83842]
[1777131109756,38.48,77678.72,0.0,0.89866,6e-05,13.83337]
[1777131114792,38.48,77679.7,0.0,0.89872,6e-05,13.82783]
[1777131120885,38.48,77680.55,0.0,0.89877,6e-05,13.82304]
[1777131125917,38.48,77681.19,0.0,0.8988,6e-05,13.81945]
[1777131131959,38.48,77682.21,0.0,0.89886,6e-05,13.8137]
[1777131143036,38.48,77683.21,0.0,0.89892,6e-05,13.80804]
[1777131149081,38.48,77683.22,0.0,0.89892,6e-05,13.80802]
[1777131155553,38.48,77684.74,0.0,0.89903,6e-05,13.79603]
[1777131161165,38.48,77684.9,0.0,0.89904,6e-05,13.79515]
[1777131166200,38.48,77684.96,0.0,0.89905,6e-05,13.79482]
[1777131172242,38.48,77684.69,0.0,0.89903,6e-05,13.79634]
[1777131182313,38.48,77685.05,0.0,0.89905,6e-05,13.79425]
[1777131187348,38.48,77690.15,0.0,0.89935,6e-05,13.76524]
[1777131189361,38.48,77694.34,0.0,0.8996,6e-05,13.74155]
[1777131194397,38.48,77693.29,0.0,0.89953,6e-05,13.74784]
[1777131199432,38.48,77690.34,0.0,0.89936,6e-05,13.76489]
[1777131204467,38.48,77690.24,0.0,0.89935,6e-05,13.76576]
[1777131211516,38.48,77688.89,0.0,0.89928,6e-05,13.77051]
[1777131215544,38.48,77693.86,0.0,0.89958,6e-05,13.74224]
[1777131220580,38.48,77691.2,0.0,0.89942,6e-05,13.75754]
[1777131226051,38.48,77690.55,0.0,0.89937,6e-05,13.76191]
[1777131231656,38.49,77690.8,0.0,0.89938,6e-05,13.76139]
[1777131239712,38.49,77690.54,0.0,0.89935,6e-05,13.76421]
[1777131244747,38.49,77690.09,0.0,0.89931,6e-05,13.76764]
[1777131249782,38.49,77689.6,0.0,0.89928,6e-05,13.77133]
[1777131254816,38.49,77690.12,0.0,0.8993,6e-05,13.76929]
[1777131259851,38.49,77690.13,0.0,0.89929,6e-05,13.77019]
[1777131265895,38.5,77689.39,0.0,0.89924,6e-05,13.77544]
[1777131267907,38.5,77694.56,0.0,0.89953,6e-05,13.74647]
[1777131272942,38.5,77693.18,0.0,0.89947,6e-05,13.75127]
[1777131277979,38.5,77691.46,0.0,0.89937,6e-05,13.76128]
[1777131283012,38.5,77690.67,0.0,0.89931,6e-05,13.76663]
[1777131289054,38.5,77690.31,0.0,0.89929,6e-05,13.76899]
[1777131294089,38.5,77691.61,0.0,0.89936,6e-05,13.76163]
[1777131299125,38.5,77691.48,0.0,0.89936,6e-05,13.7624]
[1777131304160,38.5,77690.94,0.0,0.89932,6e-05,13.76546]
[1777131310202,38.5,77689.84,0.0,0.89926,6e-05,13.7717]
[1777131315236,38.5,77689.76,0.0,0.89926,6e-05,13.77213]
[1777131322287,38.5,77688.78,0.0,0.8992,6e-05,13.77764]
[1777131330342,38.5,77688.33,0.0,0.89917,6e-05,13.78008]
[1777131336831,38.5,77687.54,0.0,0.89915,6e-05,13.78112]
[1777131346901,38.5,77687.03,0.0,0.89912,6e-05,13.78381]
[1777131352495,38.5,77686.89,0.0,0.89911,6e-05,13.78447]
[1777131359546,38.5,77686.79,0.0,0.89911,6e-05,13.78488]
[1777131365586,38.5,77686.45,0.0,0.89909,6e-05,13.78666]
[1777131370622,38.5,77686.14,0.0,0.89907,6e-05,13.78833]
[1777131375656,38.5,77686.52,0.0,0.8991,6e-05,13.78622]
[1777131380692,38.5,77686.39,0.0,0.89909,6e-05,13.78712]
[1777131385727,38.5,77686.35,0.0,0.89908,6e-05,13.78761]
[1777131390762,38.5,77686.47,0.0,0.89908,6e-05,13.78729]
[1777131394795,38.5,77693.7,0.0,0.89953,6e-05,13.74258]
[1777131404863,38.5,77693.94,0.0,0.89957,6e-05,13.73921]
[1777131410907,38.49,77698.82,0.0,0.89986,6e-05,13.71084]
[1777131415943,38.49,77698.18,0.0,0.89983,6e-05,13.71372]
[1777131420977,38.49,77696.3,0.0,0.89973,6e-05,13.72311]
[1777131426013,38.49,77695.45,0.0,0.8997,6e-05,13.72631]
[1777131428029,38.49,77690.4,0.0,0.8994,6e-05,13.75502]
[1777131430042,38.49,77681.74,0.0,0.89889,6e-05,13.80432]
[1777131435077,38.49,77681.5,0.0,0.89887,6e-05,13.80653]
[1777131444140,38.49,77683.21,0.0,0.89895,6e-05,13.79853]
[1777131449175,38.5,77683.39,0.0,0.89895,6e-05,13.7986]
[1777131454210,38.5,77682.29,0.0,0.8989,6e-05,13.80265]
[1777131459244,38.5,77681.71,0.0,0.89885,6e-05,13.8071]
[1777131464280,38.5,77680.33,0.0,0.89876,6e-05,13.81602]
[1777131469320,38.5,77680.28,0.0,0.89875,6e-05,13.81736]
[1777131475360,38.5,77682.17,0.0,0.89885,6e-05,13.80756]
[1777131480395,38.51,77684.78,0.0,0.89899,6e-05,13.79347]
[1777131485430,38.51,77686.48,0.0,0.89909,6e-05,13.78454]
[1777131490464,38.51,77687.36,0.0,0.89913,6e-05,13.78022]
[1777131497953,38.51,77687.98,0.0,0.89916,6e-05,13.77761]
[1777131508023,38.51,77691.14,0.0,0.89933,6e-05,13.76096]
[1777131513627,38.51,77692.5,0.0,0.89942,6e-05,13.75064]
[1777131518660,38.51,77692.47,0.0,0.89942,6e-05,13.75141]
[1777131523695,38.52,77692.96,0.0,0.89944,6e-05,13.74921]
[1777131533762,38.52,77693.65,0.0,0.89947,6e-05,13.74646]
[1777131538801,38.52,77694.06,0.0,0.89949,6e-05,13.74469]
[1777131543835,38.52,77694.56,0.0,0.89951,6e-05,13.74239]
[1777131548870,38.52,77695.04,0.0,0.89953,6e-05,13.7402]
[1777131553905,38.52,77694.95,0.0,0.89952,6e-05,13.74122]
[1777131561969,38.52,77695.15,0.0,0.89953,6e-05,13.74089]
[1777131568008,38.52,77695.34,0.0,0.89953,6e-05,13.74037]
[1777131578513,38.53,77695.53,0.0,0.89955,6e-05,13.73697]
[1777131588144,38.53,77695.56,0.0,0.89955,6e-05,13.73762]
[1777131594189,38.53,77696.31,0.0,0.89959,6e-05,13.73394]
[1777131599225,38.53,77695.9,0.0,0.89956,6e-05,13.73672]
[1777131604260,38.53,77695.93,0.0,0.89955,6e-05,13.737]
[1777131614331,38.53,77695.76,0.0,0.89954,6e-05,13.73886]
[1777131621380,38.53,77695.59,0.0,0.89952,6e-05,13.74045]
[1777131626415,38.53,77695.58,0.0,0.89951,6e-05,13.74097]
[1777131631455,38.53,77695.85,0.0,0.89955,6e-05,13.73654]
[1777131638934,38.54,77695.65,0.0,0.89953,6e-05,13.7384]
[1777131644541,38.54,77695.2,0.0,0.8995,6e-05,13.7414]
[1777131649576,38.54,77697.02,0.0,0.8996,6e-05,13.73166]
[1777131654612,38.54,77697.98,0.0,0.89965,6e-05,13.72677]
[1777131659646,38.54,77697.36,0.0,0.8996,6e-05,13.73091]
[1777131664684,38.54,77696.87,0.0,0.89957,6e-05,13.73437]
[1777131672737,38.54,77696.53,0.0,0.89954,6e-05,13.73746]
[1777131677772,38.54,77696.32,0.0,0.89952,6e-05,13.7394]
[1777131683814,38.55,77696.14,0.0,0.8995,6e-05,13.74134]
[1777131689288,38.55,77696.23,0.0,0.8995,6e-05,13.74161]
[1777131695898,38.55,77695.83,0.0,0.89948,6e-05,13.74164]
[1777131701940,38.55,77695.63,0.0,0.89946,6e-05,13.74374]
[1777131709428,38.55,77695.59,0.0,0.89945,6e-05,13.74511]
[1777131715032,38.55,77695.23,0.0,0.89942,6e-05,13.74811]
[1777131720074,38.56,77695.07,0.0,0.8994,6e-05,13.7498]
[1777131725102,38.56,77694.94,0.0,0.89938,6e-05,13.75129]
[1777131730138,38.56,77695.41,0.0,0.8994,6e-05,13.74933]
[1777131736179,38.56,77694.95,0.0,0.89937,6e-05,13.75272]
[1777131741215,38.56,77695.01,0.0,0.89937,6e-05,13.753]
[1777131750278,38.56,77695.13,0.0,0.89936,6e-05,13.75341]
[1777131755312,38.56,77693.53,0.0,0.89928,6e-05,13.75968]
[1777131760348,38.56,77693.92,0.0,0.8993,6e-05,13.758]
[1777131765385,38.57,77693.95,0.0,0.8993,6e-05,13.75836]
[1777131770418,38.57,77693.75,0.0,0.89928,6e-05,13.76]
[1777131775453,38.57,77694.0,0.0,0.89929,6e-05,13.75907]
[1777131780489,38.57,77694.3,0.0,0.8993,6e-05,13.75786]
[1777131784516,38.57,77689.02,0.0,0.89899,6e-05,13.78808]
[1777131789989,38.57,77686.22,0.0,0.89883,6e-05,13.80398]
[1777131795594,38.57,77687.11,0.0,0.89888,6e-05,13.7989]
[1777131800629,38.57,77688.29,0.0,0.89895,6e-05,13.79218]
[1777131808687,38.57,77688.16,0.0,0.89894,6e-05,13.79267]
[1777131815755,38.57,77687.13,0.0,0.89891,6e-05,13.79466]
[1777131820777,38.57,77686.63,0.0,0.89888,6e-05,13.79715]
[1777131826818,38.57,77685.76,0.0,0.89883,6e-05,13.80173]
[1777131831856,38.57,77680.3,0.0,0.89852,6e-05,13.83242]
[1777131836889,38.56,77679.43,0.0,0.89847,6e-05,13.83686]
[1777131844946,38.56,77677.56,0.0,0.89837,6e-05,13.84652]
[1777131850418,38.56,77675.33,0.0,0.89824,6e-05,13.85851]
[1777131860488,38.56,77674.77,0.0,0.89823,6e-05,13.8601]
[1777131867100,38.56,77674.31,0.0,0.89821,6e-05,13.86137]
[1777131868107,38.56,77669.15,0.0,0.89791,6e-05,13.89071]
[1777131870558,38.56,77665.59,0.0,0.8977,6e-05,13.91052]
[1777131877170,38.55,77663.87,0.0,0.89764,6e-05,13.91518]
[1777131883212,38.55,77663.83,0.0,0.89765,6e-05,13.91384]
[1777131888247,38.55,77664.83,0.0,0.89772,6e-05,13.90685]
[1777131893286,38.55,77664.9,0.0,0.89774,6e-05,13.90517]
[1777131898322,38.54,77665.84,0.0,0.89781,6e-05,13.89855]
[1777131903357,38.54,77665.81,0.0,0.89782,6e-05,13.89748]
[1777131908393,38.54,77666.78,0.0,0.89789,6e-05,13.89074]
[1777131912421,38.54,77660.76,0.0,0.89754,6e-05,13.92397]
[1777131920908,38.53,77662.63,0.0,0.89768,6e-05,13.91076]
[1777131928533,38.53,77662.09,0.0,0.89767,6e-05,13.91191]
[1777131933569,38.53,77659.6,0.0,0.89755,6e-05,13.9214]
[1777131938603,38.52,77658.0,0.0,0.89747,6e-05,13.92922]
[1777131943639,38.52,77651.85,0.0,0.89712,6e-05,13.96298]
[1777131944645,38.52,77644.34,0.0,0.89667,6e-05,14.00556]
[1777131945653,38.52,77643.01,0.0,0.8966,6e-05,14.0128]
[1777131947666,38.52,77636.59,0.0,0.89622,6e-05,14.04877]
[1777131949679,38.52,77628.99,0.0,0.89577,6e-05,14.09147]
[1777131953708,38.52,77623.09,0.0,0.89543,6e-05,14.12355]
[1777131954715,38.51,77618.0,0.0,0.89513,6e-05,14.15228]
[1777131959749,38.51,77617.29,0.0,0.89511,6e-05,14.15404]
[1777131964789,38.51,77616.55,0.0,0.89509,6e-05,14.15593]
[1777131971270,38.5,77617.14,0.0,0.89516,6e-05,14.14933]
[1777131976872,38.5,77616.55,0.0,0.89515,6e-05,14.15001]
[1777131981907,38.49,77615.4,0.0,0.8951,6e-05,14.15446]
[1777131986942,38.49,77614.05,0.0,0.89504,6e-05,14.16015]
[1777131991976,38.48,77612.36,0.0,0.89498,6e-05,14.16449]
[1777131996006,38.48,77603.43,0.0,0.89445,6e-05,14.21455]
[1777131997012,38.48,77600.07,0.0,0.89424,6e-05,14.23371]
[1777132000032,38.48,77598.51,0.0,0.89415,6e-05,14.24215]
[1777132005068,38.48,77600.55,0.0,0.89429,6e-05,14.22947]
[1777132011551,38.48,77605.13,0.0,0.89458,6e-05,14.20229]
[1777132017152,38.48,77606.95,0.0,0.89468,6e-05,14.1922]
[1777132018158,38.48,77601.23,0.0,0.89433,6e-05,14.22513]
[1777132019166,38.48,77600.38,0.0,0.89428,6e-05,14.23002]
[1777132024200,38.48,77602.6,0.0,0.89442,6e-05,14.21676]
[1777132030242,38.47,77606.03,0.0,0.89466,6e-05,14.19452]
[1777132033264,38.47,77617.68,0.0,0.89538,6e-05,14.1259]
[1777132034270,38.47,77620.21,0.0,0.89554,6e-05,14.1109]
[1777132039306,38.46,77621.1,0.0,0.89562,6e-05,14.10345]
[1777132043334,38.46,77615.37,0.0,0.89529,6e-05,14.1344]
[1777132048368,38.46,77614.34,0.0,0.89526,6e-05,14.13766]
[1777132053404,38.45,77613.76,0.0,0.89527,6e-05,14.1349]
[1777132058439,38.45,77613.06,0.0,0.89525,6e-05,14.13619]
[1777132063477,38.44,77613.91,0.0,0.89533,6e-05,14.12872]
[1777132066498,38.44,77619.59,0.0,0.89569,6e-05,14.0947]
[1777132068511,38.44,77619.59,0.0,0.8957,6e-05,14.09386]
[1777132076567,38.43,77620.47,0.0,0.89579,6e-05,14.08539]
[1777132082611,38.43,77621.55,0.0,0.89588,6e-05,14.07665]
[1777132087647,38.42,77621.89,0.0,0.89592,6e-05,14.0727]
[1777132091672,38.42,77608.37,0.0,0.89511,6e-05,14.14914]
[1777132092681,38.42,77603.45,0.0,0.89482,6e-05,14.17727]
[1777132093686,38.42,77604.05,0.0,0.89485,6e-05,14.17389]
[1777132097714,38.42,77609.1,0.0,0.89516,6e-05,14.14432]
[1777132100737,38.42,77593.38,0.0,0.89421,6e-05,14.23444]
[1777132101743,38.42,77590.18,0.0,0.89401,6e-05,14.25283]
[1777132102751,38.42,77581.39,0.0,0.89348,6e-05,14.30344]
[1777132103761,38.42,77580.85,0.0,0.89345,6e-05,14.3064]
[1777132106781,38.42,77592.6,0.0,0.89417,6e-05,14.23816]
[1777132107788,38.42,77593.38,0.0,0.89422,6e-05,14.2336]
[1777132112823,38.42,77588.62,0.0,0.89395,6e-05,14.25733]
[1777132117858,38.42,77586.7,0.0,0.89384,6e-05,14.26786]
[1777132122893,38.42,77585.58,0.0,0.89378,6e-05,14.27365]
[1777132127928,38.41,77582.58,0.0,0.8936,6e-05,14.2902]
[1777132132964,38.41,77580.14,0.0,0.89346,6e-05,14.3034]
[1777132137999,38.41,77582.33,0.0,0.89361,6e-05,14.28983]
[1777132143034,38.41,77581.84,0.0,0.89359,6e-05,14.29159]
[1777132151092,38.41,77583.63,0.0,0.89371,6e-05,14.27977]
[1777132152536,38.41,77567.32,0.0,0.89271,6e-05,14.3738]
[1777132153105,38.41,77567.32,0.0,0.89271,6e-05,14.37357]
[1777132154111,38.41,77564.71,0.0,0.89255,6e-05,14.38838]
[1777132157131,38.4,77544.46,0.0,0.8913,6e-05,14.50481]
[1777132158139,38.4,77543.09,0.0,0.89122,6e-05,14.51231]
[1777132160154,38.4,77535.43,0.0,0.89075,6e-05,14.55645]
[1777132162606,38.4,77527.51,0.0,0.89025,6e-05,14.60205]
[1777132164183,38.4,77525.47,0.0,0.89013,6e-05,14.6134]
[1777132166203,38.4,77515.45,0.0,0.8895,6e-05,14.67142]
[1777132167203,38.4,77510.06,0.0,0.88916,6e-05,14.70274]
[1777132168210,38.4,77507.07,0.0,0.88898,6e-05,14.72003]
[1777132172677,38.4,77511.01,0.0,0.88925,6e-05,14.69299]
[1777132174253,38.4,77511.77,0.0,0.8893,6e-05,14.68829]
[1777132177276,38.4,77517.08,0.0,0.88965,6e-05,14.65646]
[1777132182746,38.39,77523.2,0.0,0.89005,6e-05,14.61911]
[1777132185330,38.39,77525.06,0.0,0.89018,6e-05,14.6071]
[1777132190365,38.39,77523.86,0.0,0.89014,6e-05,14.61131]
[1777132191371,38.39,77516.45,0.0,0.88967,6e-05,14.65406]
[1777132192822,38.39,77512.9,0.0,0.88945,6e-05,14.67439]
[1777132198421,38.38,77512.16,0.0,0.88941,6e-05,14.67806]
[1777132202896,38.38,77506.81,0.0,0.88908,6e-05,14.70872]
[1777132206477,38.38,77501.04,0.0,0.88872,6e-05,14.74163]
[1777132210504,38.38,77506.47,0.0,0.88908,6e-05,14.70905]
[1777132212966,38.38,77523.99,0.0,0.89019,6e-05,14.60632]
[1777132213525,38.38,77523.99,0.0,0.89019,6e-05,14.60592]
[1777132214532,38.38,77516.76,0.0,0.88974,6e-05,14.64767]
[1777132215539,38.38,77511.15,0.0,0.88939,6e-05,14.68024]
[1777132217553,38.38,77508.45,0.0,0.88922,6e-05,14.69563]
[1777132223037,38.38,77499.61,0.0,0.88867,6e-05,14.74632]
[1777132223595,38.37,77499.61,0.0,0.88867,6e-05,14.74591]
[1777132228635,38.37,77498.04,0.0,0.88858,6e-05,14.75407]
[1777132230648,38.37,77505.97,0.0,0.88909,6e-05,14.70733]
[1777132232671,38.37,77515.73,0.0,0.88973,6e-05,14.6467]
[1777132233671,38.37,77519.55,0.0,0.88998,6e-05,14.62407]
[1777132237701,38.37,77526.06,0.0,0.8904,6e-05,14.58484]
[1777132239713,38.37,77528.13,0.0,0.89054,6e-05,14.57226]
[1777132244749,38.36,77520.88,0.0,0.8901,6e-05,14.61311]
[1777132250795,38.36,77518.39,0.0,0.88995,6e-05,14.62713]
[1777132259856,38.36,77518.63,0.0,0.88996,6e-05,14.62539]
[1777132263888,38.36,77524.42,0.0,0.89033,6e-05,14.59159]
[1777132268919,38.36,77524.21,0.0,0.89032,6e-05,14.59258]
[1777132273956,38.36,77521.46,0.0,0.89015,6e-05,14.60864]
[1777132278988,38.36,77520.32,0.0,0.89007,6e-05,14.61521]
[1777132284024,38.36,77519.12,0.0,0.89,6e-05,14.6222]
[1777132286038,38.36,77512.61,0.0,0.88959,6e-05,14.66006]
[1777132290066,38.36,77500.88,0.0,0.88885,6e-05,14.72815]
[1777132291075,38.36,77496.03,0.0,0.88856,6e-05,14.75288]
[1777132295101,38.36,77504.32,0.0,0.8891,6e-05,14.70363]
[1777132296108,38.36,77504.51,0.0,0.88911,6e-05,14.70237]
[1777132298121,38.36,77496.91,0.0,0.88863,6e-05,14.74638]
[1777132303599,38.36,77494.64,0.0,0.8885,6e-05,14.75827]
[1777132309212,38.35,77470.92,0.0,0.887,6e-05,14.89583]
[1777132311227,38.35,77468.54,0.0,0.88685,6e-05,14.90929]
[1777132316263,38.35,77468.89,0.0,0.88689,6e-05,14.90515]
[1777132321302,38.34,77464.58,0.0,0.88668,6e-05,14.92445]
[1777132326332,38.33,77464.01,0.0,0.88671,6e-05,14.92124]
[1777132328348,38.32,77473.17,0.0,0.88733,6e-05,14.86542]
[1777132329352,38.32,77475.97,0.0,0.88751,6e-05,14.84872]
[1777132331367,38.32,77482.79,0.0,0.88795,6e-05,14.80829]
[1777132336405,38.32,77484.09,0.0,0.88805,6e-05,14.79935]
[1777132341437,38.32,77481.84,0.0,0.88791,6e-05,14.81224]
[1777132346473,38.32,77477.18,0.0,0.88761,6e-05,14.83902]
[1777132351508,38.32,77475.65,0.0,0.88754,6e-05,14.84434]
[1777132353953,38.32,77481.88,0.0,0.88794,6e-05,14.80777]
[1777132356543,38.32,77465.26,0.0,0.88687,6e-05,14.90497]
[1777132357550,38.32,77460.87,0.0,0.88659,6e-05,14.93092]
[1777132358557,38.32,77444.53,0.0,0.88553,7e-05,15.02692]
[1777132359564,38.32,77441.63,0.0,0.88534,7e-05,15.04391]
[1777132364023,38.32,77436.34,0.0,0.885,7e-05,15.07483]
[1777132369635,38.32,77439.95,0.0,0.88524,7e-05,15.05296]
[1777132371648,38.32,77446.0,0.0,0.88564,6e-05,15.01708]
[1777132376683,38.31,77445.7,0.0,0.88562,6e-05,15.01858]
[1777132379704,38.31,77452.85,0.0,0.88609,6e-05,14.97601]
[1777132384162,38.31,77440.16,0.0,0.88527,7e-05,15.05067]
[1777132384738,38.31,77440.16,0.0,0.88527,7e-05,15.05062]
[1777132386752,38.31,77437.44,0.0,0.88509,7e-05,15.06644]
[1777132390780,38.31,77428.49,0.0,0.88451,7e-05,15.11865]
[1777132391788,38.31,77426.2,0.0,0.88437,7e-05,15.13195]
[1777132392795,38.31,77406.99,0.0,0.8831,7e-05,15.24512]
[1777132394234,38.31,77400.33,0.0,0.88266,7e-05,15.28447]
[1777132394813,38.31,77400.33,0.0,0.88267,7e-05,15.28402]
[1777132395820,38.31,77404.3,0.0,0.88294,7e-05,15.26017]
[1777132397834,38.31,77398.19,0.0,0.88254,7e-05,15.29572]
[1777132402869,38.31,77398.0,0.0,0.88254,7e-05,15.29508]
[1777132407906,38.3,77400.39,0.0,0.88272,7e-05,15.27965]
[1777132412941,38.3,77399.79,0.0,0.88272,7e-05,15.27805]
[1777132417976,38.3,77396.33,0.0,0.8825,7e-05,15.2971]
[1777132423012,38.3,77395.24,0.0,0.88244,7e-05,15.30222]
[1777132428045,38.29,77393.91,0.0,0.88237,7e-05,15.30864]
[1777132433081,38.29,77393.29,0.0,0.88235,7e-05,15.31078]
[1777132438118,38.29,77388.73,0.0,0.88206,7e-05,15.33622]
[1777132442145,38.28,77400.47,0.0,0.88285,7e-05,15.26539]
[1777132443152,38.28,77402.58,0.0,0.883,7e-05,15.25264]
[1777132446173,38.28,77396.01,0.0,0.88257,7e-05,15.2907]
[1777132451217,38.28,77396.73,0.0,0.88263,7e-05,15.28501]
[1777132453235,38.28,77384.89,0.0,0.88185,7e-05,15.35448]
[1777132454240,38.28,77378.05,0.0,0.8814,7e-05,15.39461]
[1777132455248,38.28,77379.61,0.0,0.88151,7e-05,15.3849]
[1777132458266,38.27,77372.81,0.0,0.88107,7e-05,15.42384]
[1777132459273,38.27,77364.8,0.0,0.88054,7e-05,15.47105]
[1777132460280,38.27,77362.66,0.0,0.8804,7e-05,15.48337]
[1777132462295,38.27,77360.66,0.0,0.88031,7e-05,15.49115]
[1777132467329,38.26,77356.5,0.0,0.88004,7e-05,15.51511]
[1777132471367,38.26,77344.83,0.0,0.87928,7e-05,15.58045]
[1777132472367,38.26,77329.79,0.0,0.87826,7e-05,15.66966]
[1777132473375,38.26,77332.97,0.0,0.87851,7e-05,15.64762]
[1777132474799,38.25,77346.35,0.0,0.87947,7e-05,15.56338]
[1777132477403,38.24,77356.79,0.0,0.8802,7e-05,15.49856]
[1777132478409,38.24,77358.94,0.0,0.88036,7e-05,15.48517]
[1777132479418,38.24,77344.31,0.0,0.87937,7e-05,15.57212]
[1777132480424,38.24,77331.32,0.0,0.87849,7e-05,15.64931]
[1777132481432,38.24,77329.18,0.0,0.87835,7e-05,15.66179]
[1777132484872,38.24,77315.55,0.0,0.87742,7e-05,15.74227]
[1777132486465,38.24,77313.73,0.0,0.8773,7e-05,15.75302]
[1777132491501,38.23,77310.09,0.0,0.87712,7e-05,15.76818]
[1777132494942,38.22,77320.08,0.0,0.87786,7e-05,15.70392]
[1777132496536,38.22,77321.29,0.0,0.87795,7e-05,15.69638]
[1777132501572,38.22,77320.34,0.0,0.87788,7e-05,15.70194]
[1777132506609,38.22,77331.21,0.0,0.87863,7e-05,15.6362]
[1777132509629,38.21,77337.07,0.0,0.87909,7e-05,15.59564]
[1777132515084,38.2,77335.21,0.0,0.87899,7e-05,15.60466]
[1777132519708,38.2,77327.39,0.0,0.87846,7e-05,15.65071]
[1777132521712,38.2,77324.83,0.0,0.87829,7e-05,15.66557]
[1777132525157,38.2,77332.17,0.0,0.8788,7e-05,15.62142]
[1777132530777,38.2,77332.44,0.0,0.87882,7e-05,15.61904]
[1777132535811,38.2,77331.16,0.0,0.87876,7e-05,15.62325]
[1777132540846,38.2,77332.43,0.0,0.87885,7e-05,15.61565]
[1777132542860,38.2,77338.44,0.0,0.87926,7e-05,15.57972]
[1777132547894,38.2,77339.17,0.0,0.8793,7e-05,15.57536]
[1777132552930,38.2,77334.82,0.0,0.87901,7e-05,15.60144]
[1777132557965,38.2,77334.28,0.0,0.87897,7e-05,15.60488]
[1777132559980,38.2,77326.63,0.0,0.87845,7e-05,15.65049]
[1777132561994,38.2,77341.46,0.0,0.87946,7e-05,15.562]
[1777132563002,38.2,77346.73,0.0,0.87981,7e-05,15.5306]
[1777132564010,38.2,77361.12,0.0,0.88078,7e-05,15.44509]
[1777132569045,38.2,77362.62,0.0,0.88088,7e-05,15.43668]
[1777132572067,38.2,77353.79,0.0,0.88028,7e-05,15.48942]
[1777132577101,38.2,77349.06,0.0,0.87996,7e-05,15.51752]
[1777132579117,38.2,77362.86,0.0,0.88089,7e-05,15.43549]
[1777132581129,38.2,77348.73,0.0,0.87994,7e-05,15.5196]
[1777132583143,38.2,77343.0,0.0,0.87955,7e-05,15.55358]
[1777132588178,38.2,77346.99,0.0,0.87983,7e-05,15.52962]
[1777132590193,38.2,77355.16,0.0,0.88038,7e-05,15.48097]
[1777132593213,38.2,77361.17,0.0,0.8808,7e-05,15.44193]
[1777132595228,38.2,77367.52,0.0,0.88123,7e-05,15.40437]
[1777132597241,38.2,77362.05,0.0,0.88086,7e-05,15.43703]
[1777132598247,38.2,77356.01,0.0,0.88045,7e-05,15.47294]
[1777132603283,38.2,77356.96,0.0,0.88051,7e-05,15.46727]
[1777132607311,38.2,77364.04,0.0,0.88099,7e-05,15.42528]
[1777132612346,38.2,77365.47,0.0,0.88108,7e-05,15.41704]
[1777132617381,38.2,77367.95,0.0,0.88125,7e-05,15.40261]
[1777132622416,38.2,77373.59,0.0,0.88162,7e-05,15.36947]
[1777132625437,38.2,77380.82,0.0,0.8821,7e-05,15.32695]
[1777132627450,38.2,77385.98,0.0,0.88244,7e-05,15.29676]
[1777132629465,38.2,77396.87,0.0,0.88316,7e-05,15.23248]
[1777132634500,38.2,77396.77,0.0,0.88315,7e-05,15.23282]
[1777132639536,38.2,77395.5,0.0,0.88308,7e-05,15.23954]
[1777132644571,38.2,77392.72,0.0,0.8829,7e-05,15.25575]
[1777132649607,38.2,77392.61,0.0,0.88288,7e-05,15.25753]
[1777132654641,38.21,77384.37,0.0,0.88234,7e-05,15.30384]
[1777132656080,38.21,77380.79,0.0,0.8821,7e-05,15.32563]
[1777132662700,38.21,77383.76,0.0,0.88229,7e-05,15.30882]
[1777132667735,38.21,77382.53,0.0,0.8822,7e-05,15.31624]
[1777132670756,38.21,77375.99,0.0,0.88177,7e-05,15.35508]
[1777132672770,38.21,77370.3,0.0,0.88138,7e-05,15.38908]
[1777132680826,38.21,77371.54,0.0,0.88145,7e-05,15.38291]
[1777132683846,38.21,77364.86,0.0,0.881,7e-05,15.42325]
[1777132684854,38.21,77362.18,0.0,0.88081,7e-05,15.43945]
[1777132687875,38.21,77354.38,0.0,0.88029,7e-05,15.48607]
[1777132688881,38.21,77345.5,0.0,0.87968,7e-05,15.5393]
[1777132693917,38.22,77347.95,0.0,0.87984,7e-05,15.52549]
[1777132698952,38.22,77348.29,0.0,0.87986,7e-05,15.52407]
[1777132703987,38.22,77350.83,0.0,0.88002,7e-05,15.50951]
[1777132708047,38.22,77359.35,0.0,0.88059,7e-05,15.4592]
[1777132709056,38.22,77361.4,0.0,0.88073,7e-05,15.44714]
[1777132714089,38.22,77363.23,0.0,0.88087,7e-05,15.43271]
[1777132719124,38.22,77362.36,0.0,0.88082,7e-05,15.43771]
[1777132724166,38.22,77359.45,0.0,0.88063,7e-05,15.45468]
[1777132728187,38.22,77353.03,0.0,0.8802,7e-05,15.49251]
[1777132729194,38.22,77339.94,0.0,0.87931,7e-05,15.57019]
[1777132734229,38.21,77341.53,0.0,0.87943,7e-05,15.55968]
[1777132739266,38.21,77342.34,0.0,0.8795,7e-05,15.55395]
[1777132741280,38.21,77332.32,0.0,0.87882,7e-05,15.6136]
[1777132745313,38.21,77326.03,0.0,0.8784,7e-05,15.65071]
[1777132750346,38.21,77326.47,0.0,0.87844,7e-05,15.64675]
[1777132755382,38.21,77327.58,0.0,0.87853,7e-05,15.63915]
[1777132760418,38.21,77329.11,0.0,0.87864,7e-05,15.62895]
[1777132765453,38.2,77334.41,0.0,0.87901,7e-05,15.59642]
[1777132771494,38.2,77336.57,0.0,0.87919,7e-05,15.57907]
[1777132776529,38.2,77341.48,0.0,0.87953,7e-05,15.54911]
[1777132781563,38.2,77345.07,0.0,0.87978,7e-05,15.52719]
[1777132786603,38.2,77343.34,0.0,0.87967,7e-05,15.53704]
[1777132791638,38.2,77343.87,0.0,0.87971,7e-05,15.53342]
[1777132794659,38.2,77337.63,0.0,0.87929,7e-05,15.57025]
[1777132799693,38.2,77334.08,0.0,0.87906,7e-05,15.59061]
[1777132801740,38.2,77325.53,0.0,0.87848,7e-05,15.64158]
[1777132802747,38.2,77313.25,0.0,0.87764,7e-05,15.71507]
[1777132803753,38.2,77305.87,0.0,0.87713,7e-05,15.75924]
[1777132804763,38.2,77302.95,0.0,0.87693,7e-05,15.77671]
[1777132809796,38.2,77304.76,0.0,0.87706,7e-05,15.76577]
[1777132814832,38.19,77302.72,0.0,0.87693,7e-05,15.77695]
[1777132819867,38.19,77303.91,0.0,0.87702,7e-05,15.76846]
[1777132824902,38.19,77302.07,0.0,0.87691,7e-05,15.77809]
[1777132829938,38.19,77301.75,0.0,0.87691,7e-05,15.77856]
[1777132834972,38.19,77302.87,0.0,0.87701,7e-05,15.76799]
[1777132837361,38.18,77322.17,0.0,0.87834,7e-05,15.65196]
[1777132839000,38.18,77322.51,0.0,0.87836,7e-05,15.64983]
[1777132842024,38.18,77333.33,0.0,0.8791,7e-05,15.58497]
[1777132844037,38.18,77336.69,0.0,0.87933,7e-05,15.56476]
[1777132846057,38.18,77344.35,0.0,0.87986,7e-05,15.51899]
[1777132851092,38.18,77343.93,0.0,0.87983,7e-05,15.52136]
[1777132856127,38.18,77356.86,0.0,0.8807,7e-05,15.44418]
[1777132857501,38.18,77359.72,0.0,0.88089,7e-05,15.42731]
[1777132859150,38.18,77364.88,0.0,0.88124,7e-05,15.39672]
[1777132860157,38.18,77370.23,0.0,0.8816,7e-05,15.36506]
[1777132862172,38.18,77376.57,0.0,0.88202,7e-05,15.32726]
[1777132864185,38.18,77383.27,0.0,0.88248,7e-05,15.28689]
[1777132865191,38.18,77392.45,0.0,0.88309,7e-05,15.2322]
[1777132866198,38.18,77393.14,0.0,0.88314,7e-05,15.22792]
[1777132871239,38.18,77391.97,0.0,0.88307,7e-05,15.23386]
[1777132876274,38.18,77392.31,0.0,0.8831,7e-05,15.23091]
[1777132881309,38.18,77393.81,0.0,0.88321,7e-05,15.22111]
[1777132886344,38.17,77394.47,0.0,0.88326,7e-05,15.21638]
[1777132890372,38.17,77400.28,0.0,0.88365,7e-05,15.18139]
[1777132895426,38.17,77398.56,0.0,0.88357,7e-05,15.18756]
[1777132900442,38.17,77393.78,0.0,0.88326,7e-05,15.2152]
[1777132903462,38.17,77388.03,0.0,0.88288,7e-05,15.24877]
[1777132908498,38.17,77384.37,0.0,0.88265,7e-05,15.26938]
[1777132913533,38.17,77382.22,0.0,0.88252,7e-05,15.28094]
[1777132918569,38.16,77383.96,0.0,0.88265,7e-05,15.26942]
[1777132922595,38.16,77391.03,0.0,0.88313,7e-05,15.22678]
[1777132926624,38.16,77396.69,0.0,0.88351,7e-05,15.19283]
[1777132931659,38.16,77393.31,0.0,0.88329,7e-05,15.21233]
[1777132936694,38.16,77391.58,0.0,0.88318,7e-05,15.22189]
[1777132941729,38.16,77380.83,0.0,0.88248,7e-05,15.2849]
[1777132946764,38.16,77376.94,0.0,0.88223,7e-05,15.30692]
[1777132950792,38.15,77370.57,0.0,0.88181,7e-05,15.34391]
[1777132953813,38.15,77365.26,0.0,0.88148,7e-05,15.37174]
[1777132956834,38.15,77373.84,0.0,0.88206,7e-05,15.32076]
[1777132960862,38.15,77379.01,0.0,0.88241,7e-05,15.28939]
[1777132965897,38.15,77381.28,0.0,0.88257,7e-05,15.27496]
[1777132970932,38.15,77378.94,0.0,0.88242,7e-05,15.28792]
[1777132975968,38.15,77377.55,0.0,0.88234,7e-05,15.2951]
[1777132981007,38.15,77378.08,0.0,0.88238,7e-05,15.29146]
[1777132986043,38.15,77379.0,0.0,0.88245,7e-05,15.28569]
[1777132991077,38.14,77378.0,0.0,0.88238,7e-05,15.29133]
[1777132996112,38.14,77379.13,0.0,0.88246,7e-05,15.28428]
[1777133001146,38.14,77381.04,0.0,0.88259,7e-05,15.27254]
[1777133006182,38.14,77380.96,0.0,0.8826,7e-05,15.27209]
[1777133011217,38.14,77380.05,0.0,0.88256,7e-05,15.27365]
[1777133015249,38.14,77385.7,0.0,0.88294,7e-05,15.24019]
[1777133016255,38.14,77392.88,0.0,0.88342,7e-05,15.19746]
[1777133017262,38.14,77403.0,0.0,0.88409,7e-05,15.13737]
[1777133018632,38.14,77406.01,0.0,0.88429,7e-05,15.11952]
[1777133024310,38.14,77401.85,0.0,0.88401,7e-05,15.14411]
[1777133028703,38.14,77396.8,0.0,0.88368,7e-05,15.17385]
[1777133034380,38.14,77394.31,0.0,0.88352,7e-05,15.18823]
[1777133039416,38.14,77391.28,0.0,0.88332,7e-05,15.20581]
[1777133044451,38.14,77389.41,0.0,0.88321,7e-05,15.21642]
[1777133049486,38.14,77387.42,0.0,0.88308,7e-05,15.22781]
[1777133050495,38.14,77378.84,0.0,0.88251,7e-05,15.27846]
[1777133051500,38.14,77373.05,0.0,0.88213,7e-05,15.31263]
[1777133056535,38.13,77378.56,0.0,0.88251,7e-05,15.27873]
[1777133058912,38.13,77386.66,0.0,0.88305,7e-05,15.23024]
[1777133063584,38.13,77392.98,0.0,0.88348,7e-05,15.19194]
[1777133068982,38.13,77396.77,0.0,0.88374,7e-05,15.16872]
[1777133074661,38.13,77399.15,0.0,0.88393,7e-05,15.15031]
[1777133079695,38.13,77402.52,0.0,0.88416,7e-05,15.12965]
[1777133084732,38.13,77404.66,0.0,0.8843,7e-05,15.1163]
[1777133085738,38.13,77409.89,0.0,0.88465,7e-05,15.08524]
[1777133090775,38.13,77411.99,0.0,0.88479,7e-05,15.07241]
[1777133095808,38.12,77411.8,0.0,0.88478,7e-05,15.07308]
[1777133100843,38.12,77411.28,0.0,0.88476,7e-05,15.07561]
[1777133104870,38.12,77405.78,0.0,0.8844,7e-05,15.10765]
[1777133109906,38.12,77404.5,0.0,0.88432,7e-05,15.11434]
[1777133114943,38.12,77403.92,0.0,0.8843,7e-05,15.11682]
[1777133119975,38.12,77404.42,0.0,0.88434,7e-05,15.11281]
[1777133120983,38.12,77386.16,0.0,0.88313,7e-05,15.2213]
[1777133121990,38.12,77374.38,0.0,0.88235,7e-05,15.2911]
[1777133127025,38.12,77376.34,0.0,0.88247,7e-05,15.28004]
[1777133130046,38.12,77381.01,0.0,0.88278,7e-05,15.25248]
[1777133135083,38.12,77382.2,0.0,0.88288,7e-05,15.24173]
[1777133140116,38.12,77379.43,0.0,0.8827,7e-05,15.25799]
[1777133146157,38.12,77378.42,0.0,0.88264,7e-05,15.26382]
[1777133151192,38.12,77376.44,0.0,0.88251,7e-05,15.2755]
[1777133156229,38.12,77375.75,0.0,0.88246,7e-05,15.27957]
[1777133159618,38.12,77387.56,0.0,0.88325,7e-05,15.20947]
[1777133162271,38.12,77395.6,0.0,0.88378,7e-05,15.16194]
[1777133163278,38.12,77397.36,0.0,0.88389,7e-05,15.15165]
[1777133168327,38.12,77401.89,0.0,0.88418,7e-05,15.12554]
[1777133169688,38.12,77408.12,0.0,0.88459,7e-05,15.08869]
[1777133175363,38.12,77409.92,0.0,0.88471,7e-05,15.0777]
[1777133180398,38.12,77411.82,0.0,0.88484,7e-05,15.06607]
[1777133185433,38.12,77415.1,0.0,0.88506,7e-05,15.04622]
[1777133188453,38.12,77420.75,0.0,0.88544,7e-05,15.01261]
[1777133193488,38.12,77420.82,0.0,0.88546,7e-05,15.00855]
[1777133198525,38.12,77425.02,0.0,0.88574,7e-05,14.98361]
[1777133201546,38.12,77419.47,0.0,0.88538,7e-05,15.01629]
[1777133203559,38.12,77412.63,0.0,0.88493,7e-05,15.05682]
[1777133208595,38.12,77411.95,0.0,0.88488,7e-05,15.06084]
[1777133213630,38.12,77412.84,0.0,0.88494,7e-05,15.05555]
[1777133220042,38.12,77413.94,0.0,0.88502,7e-05,15.04901]
[1777133224713,38.12,77407.58,0.0,0.8846,7e-05,15.08655]
[1777133230115,38.12,77408.33,0.0,0.88465,7e-05,15.08204]
[1777133235790,38.12,77410.11,0.0,0.88477,7e-05,15.07112]
[1777133240825,38.11,77410.84,0.0,0.88482,7e-05,15.06653]
[1777133245860,38.11,77412.32,0.0,0.88492,7e-05,15.05755]
[1777133250895,38.11,77413.67,0.0,0.88501,7e-05,15.0494]
[1777133256937,38.11,77418.32,0.0,0.88534,7e-05,15.0185]
[1777133261971,38.11,77418.14,0.0,0.88533,7e-05,15.01964]
[1777133267007,38.12,77422.41,0.0,0.8856,7e-05,14.9949]
[1777133273049,38.12,77425.56,0.0,0.88581,7e-05,14.97618]
[1777133278085,38.11,77425.84,0.0,0.88583,7e-05,14.97424]
[1777133283120,38.11,77425.35,0.0,0.8858,7e-05,14.97686]
[1777133290168,38.11,77425.78,0.0,0.88583,7e-05,14.97395]
[1777133296211,38.11,77423.28,0.0,0.88567,7e-05,14.98831]
[1777133301246,38.11,77424.47,0.0,0.88575,7e-05,14.98098]
[1777133306280,38.11,77423.53,0.0,0.88569,7e-05,14.9863]
[1777133311316,38.11,77419.26,0.0,0.88544,7e-05,15.00775]
[1777133313330,38.11,77413.36,0.0,0.88505,7e-05,15.04245]
[1777133318367,38.11,77419.61,0.0,0.88547,7e-05,15.00483]
[1777133323400,38.11,77420.09,0.0,0.88551,7e-05,15.00158]
[1777133328435,38.11,77422.66,0.0,0.88568,7e-05,14.986]
[1777133335483,38.11,77424.58,0.0,0.88581,7e-05,14.97428]
[1777133340893,38.11,77430.25,0.0,0.88618,7e-05,14.94048]
[1777133346563,38.11,77430.64,0.0,0.88621,7e-05,14.93821]
[1777133350963,38.11,77441.98,0.0,0.88694,6e-05,14.87141]
[1777133355625,38.11,77456.0,0.0,0.88785,6e-05,14.78917]
[1777133356632,38.11,77457.39,0.0,0.88793,6e-05,14.7812]
[1777133358645,38.11,77458.65,0.0,0.88802,6e-05,14.77374]
[1777133363680,38.11,77455.85,0.0,0.88783,6e-05,14.7903]
[1777133364689,38.11,77450.11,0.0,0.88746,6e-05,14.82413]
[1777133365695,38.11,77447.84,0.0,0.88732,6e-05,14.83744]
[1777133369724,38.11,77442.62,0.0,0.88697,6e-05,14.86904]
[1777133374759,38.11,77442.57,0.0,0.88698,6e-05,14.8669]
[1777133379794,38.11,77438.98,0.0,0.88673,6e-05,14.88902]
[1777133384833,38.11,77439.46,0.0,0.88676,6e-05,14.88705]
[1777133389867,38.12,77440.31,0.0,0.8868,6e-05,14.88291]
[1777133394899,38.12,77440.34,0.0,0.88679,6e-05,14.88367]
[1777133396915,38.12,77426.89,0.0,0.88592,7e-05,14.9633]
[1777133401947,38.12,77425.15,0.0,0.8858,7e-05,14.9738]
[1777133403997,38.12,77419.93,0.0,0.88546,7e-05,15.00468]
[1777133405976,38.12,77392.1,0.0,0.88362,7e-05,15.17004]
[1777133407991,38.12,77398.01,0.0,0.884,7e-05,15.13563]
[1777133410004,38.12,77405.03,0.0,0.88446,7e-05,15.09453]
[1777133415041,38.12,77407.76,0.0,0.88463,7e-05,15.07926]
[1777133420075,38.12,77405.09,0.0,0.88445,7e-05,15.09566]
[1777133425113,38.13,77404.27,0.0,0.88439,7e-05,15.10108]
[1777133431529,38.13,77403.14,0.0,0.88433,7e-05,15.10503]
[1777133437194,38.13,77399.56,0.0,0.88409,7e-05,15.12691]
[1777133442230,38.13,77397.79,0.0,0.88396,7e-05,15.13794]
[1777133447264,38.13,77396.76,0.0,0.88389,7e-05,15.14455]
[1777133452300,38.13,77399.88,0.0,0.88409,7e-05,15.12693]
[1777133457335,38.13,77399.21,0.0,0.88403,7e-05,15.13155]
[1777133462371,38.13,77398.78,0.0,0.884,7e-05,15.13476]
[1777133467405,38.14,77398.89,0.0,0.88399,7e-05,15.1358]
[1777133473448,38.14,77400.43,0.0,0.88406,7e-05,15.12902]
[1777133478483,38.14,77401.81,0.0,0.88413,7e-05,15.12277]
[1777133482512,38.15,77409.62,0.0,0.88464,7e-05,15.07781]
[1777133483521,38.15,77411.91,0.0,0.88478,7e-05,15.06444]
[1777133488553,38.15,77407.59,0.0,0.88449,7e-05,15.09105]
[1777133493590,38.15,77407.21,0.0,0.88448,7e-05,15.09066]
[1777133498623,38.15,77410.05,0.0,0.88466,7e-05,15.0739]
[1777133504666,38.15,77412.0,0.0,0.88479,7e-05,15.06243]
[1777133509700,38.15,77414.64,0.0,0.88495,7e-05,15.04781]
[1777133514736,38.15,77418.67,0.0,0.88521,7e-05,15.02499]
[1777133519771,38.16,77420.11,0.0,0.8853,7e-05,15.01668]
[1777133524806,38.16,77419.43,0.0,0.88525,7e-05,15.02089]
[1777133529840,38.16,77419.12,0.0,0.88523,7e-05,15.02286]
[1777133534875,38.16,77415.53,0.0,0.885,7e-05,15.04408]
[1777133539910,38.16,77418.48,0.0,0.88519,7e-05,15.02659]
[1777133544949,38.16,77417.94,0.0,0.88515,7e-05,15.02975]
[1777133545953,38.16,77412.5,0.0,0.8848,7e-05,15.06185]
[1777133548974,38.15,77407.13,0.0,0.88445,7e-05,15.09336]
[1777133554009,38.16,77407.71,0.0,0.8845,7e-05,15.0868]
[1777133556023,38.16,77426.24,0.0,0.88572,7e-05,14.97715]
[1777133557032,38.16,77440.12,0.0,0.88662,6e-05,14.89537]
[1777133562441,38.16,77439.23,0.0,0.88656,6e-05,14.90118]
[1777133568108,38.16,77434.84,0.0,0.88627,7e-05,14.92757]
[1777133574150,38.16,77434.42,0.0,0.88624,7e-05,14.93033]
[1777133582581,38.16,77435.12,0.0,0.88628,7e-05,14.92644]
[1777133589257,38.16,77436.92,0.0,0.8864,7e-05,14.91598]
[1777133594290,38.16,77437.58,0.0,0.88644,7e-05,14.91217]
[1777133601338,38.16,77436.57,0.0,0.88637,7e-05,14.91811]
[1777133613420,38.16,77440.08,0.0,0.88662,6e-05,14.8942]
[1777133618458,38.16,77440.69,0.0,0.88666,6e-05,14.89074]
[1777133624500,38.16,77439.97,0.0,0.88661,6e-05,14.8951]
[1777133629537,38.16,77440.22,0.0,0.88663,6e-05,14.89371]
[1777133634570,38.16,77441.56,0.0,0.88671,6e-05,14.88591]
[1777133639605,38.16,77442.7,0.0,0.88679,6e-05,14.87934]
[1777133644645,38.16,77442.41,0.0,0.88677,6e-05,14.88119]
[1777133649679,38.16,77444.02,0.0,0.88687,6e-05,14.87184]
[1777133654714,38.16,77445.87,0.0,0.88699,6e-05,14.86118]
[1777133656729,38.16,77451.0,0.0,0.88732,6e-05,14.83109]
[1777133657736,38.16,77457.13,0.0,0.88771,6e-05,14.79513]
[1777133659750,38.16,77458.83,0.0,0.88782,6e-05,14.78546]
[1777133664785,38.16,77456.57,0.0,0.88766,6e-05,14.79964]
[1777133670828,38.17,77455.46,0.0,0.88758,6e-05,14.80728]
[1777133675863,38.17,77452.98,0.0,0.88743,6e-05,14.81945]
[1777133680898,38.17,77454.58,0.0,0.88752,6e-05,14.81115]
[1777133683281,38.17,77459.39,0.0,0.88782,6e-05,14.78369]
[1777133688954,38.17,77462.73,0.0,0.88802,6e-05,14.76565]
[1777133693989,38.18,77463.05,0.0,0.88802,6e-05,14.76563]
[1777133699027,38.18,77458.58,0.0,0.88771,6e-05,14.79412]
[1777133704063,38.18,77456.43,0.0,0.88755,6e-05,14.80856]
[1777133709098,38.19,77454.31,0.0,0.8874,6e-05,14.82273]
[1777133714132,38.19,77454.42,0.0,0.88739,6e-05,14.82381]
[1777133719167,38.19,77452.48,0.0,0.88724,6e-05,14.83693]
[1777133724203,38.2,77452.34,0.0,0.88722,6e-05,14.83944]
[1777133729239,38.2,77452.09,0.0,0.88718,6e-05,14.84261]
[1777133734274,38.2,77449.89,0.0,0.88704,6e-05,14.85382]
[1777133739308,38.21,77452.92,0.0,0.88722,6e-05,14.83774]
[1777133744344,38.21,77452.29,0.0,0.88716,6e-05,14.84319]
[1777133749378,38.21,77450.3,0.0,0.88701,6e-05,14.85655]
[1777133754414,38.22,77450.22,0.0,0.88699,6e-05,14.85867]
[1777133759449,38.22,77450.58,0.0,0.887,6e-05,14.8582]
[1777133764484,38.22,77450.73,0.0,0.88699,6e-05,14.85897]
[1777133769519,38.22,77452.67,0.0,0.8871,6e-05,14.84923]
[1777133774554,38.23,77455.94,0.0,0.88729,6e-05,14.83187]
[1777133780596,38.23,77456.16,0.0,0.88728,6e-05,14.83287]
[1777133785631,38.24,77456.44,0.0,0.88728,6e-05,14.83313]
[1777133793686,38.24,77455.58,0.0,0.88721,6e-05,14.83768]
[1777133798721,38.24,77454.06,0.0,0.88709,6e-05,14.84829]
[1777133804765,38.25,77452.16,0.0,0.88695,6e-05,14.86132]
[1777133810812,38.25,77451.71,0.0,0.8869,6e-05,14.86574]
[1777133816848,38.25,77451.05,0.0,0.88684,6e-05,14.87133]
[1777133821883,38.26,77450.84,0.0,0.88681,6e-05,14.87397]
[1777133826924,38.26,77450.13,0.0,0.88675,6e-05,14.87948]
[1777133832019,38.26,77452.34,0.0,0.88688,6e-05,14.86782]
[1777133837054,38.26,77451.41,0.0,0.88681,6e-05,14.87466]
[1777133842096,38.27,77452.09,0.0,0.88684,6e-05,14.872]
[1777133847130,38.27,77452.6,0.0,0.88686,6e-05,14.87034]
[1777133852166,38.27,77452.91,0.0,0.88688,6e-05,14.86641]
[1777133864548,38.28,77452.87,0.0,0.88685,6e-05,14.87002]
[1777133870292,38.28,77452.15,0.0,0.88678,6e-05,14.87573]
[1777133875326,38.28,77453.11,0.0,0.88683,6e-05,14.87135]
[1777133880362,38.28,77452.67,0.0,0.88679,6e-05,14.87519]
[1777133885397,38.29,77450.69,0.0,0.88665,6e-05,14.88802]
[1777133890432,38.29,77451.0,0.0,0.88666,6e-05,14.88736]
[1777133896474,38.29,77451.03,0.0,0.88664,6e-05,14.88857]
[1777133902516,38.29,77451.09,0.0,0.88663,6e-05,14.88958]
[1777133907551,38.3,77450.41,0.0,0.88658,6e-05,14.89469]
[1777133912586,38.3,77448.29,0.0,0.88645,6e-05,14.90478]
[1777133917621,38.3,77445.2,0.0,0.88624,6e-05,14.9239]
[1777133922656,38.3,77445.79,0.0,0.88627,6e-05,14.9213]
[1777133927691,38.3,77444.52,0.0,0.88619,6e-05,14.92867]
[1777133932725,38.3,77450.88,0.0,0.88661,6e-05,14.89061]
[1777133937761,38.3,77449.52,0.0,0.88653,6e-05,14.89723]
[1777133942796,38.29,77450.22,0.0,0.8866,6e-05,14.89131]
[1777133947831,38.29,77451.27,0.0,0.8867,6e-05,14.88218]
[1777133952869,38.28,77451.68,0.0,0.88675,6e-05,14.87768]
[1777133959915,38.28,77450.95,0.0,0.88673,6e-05,14.87895]
[1777133961929,38.28,77442.6,0.0,0.8862,6e-05,14.92704]
[1777133966964,38.27,77442.5,0.0,0.88622,6e-05,14.92497]
[1777133972003,38.27,77444.84,0.0,0.88642,6e-05,14.90521]
[1777133977037,38.26,77447.6,0.0,0.88663,6e-05,14.88645]
[1777133983076,38.26,77445.81,0.0,0.88655,6e-05,14.89388]
[1777133988115,38.25,77448.65,0.0,0.88676,6e-05,14.87453]
[1777133994158,38.25,77443.54,0.0,0.88646,6e-05,14.9014]
[1777133999194,38.24,77437.18,0.0,0.88608,7e-05,14.93617]
[1777134004229,38.24,77435.5,0.0,0.88599,7e-05,14.94344]
[1777134008257,38.23,77441.18,0.0,0.88639,6e-05,14.90787]
[1777134009264,38.23,77445.2,0.0,0.88665,6e-05,14.88372]
[1777134014298,38.23,77444.95,0.0,0.88666,6e-05,14.88284]
[1777134019334,38.22,77445.08,0.0,0.8867,6e-05,14.87973]
[1777134024368,38.22,77442.85,0.0,0.88658,6e-05,14.89058]
[1777134029404,38.22,77443.09,0.0,0.88662,6e-05,14.8869]
[1777134034439,38.21,77443.9,0.0,0.88672,6e-05,14.87606]
[1777134039473,38.21,77448.96,0.0,0.88707,6e-05,14.84428]
[1777134044509,38.2,77447.2,0.0,0.88697,6e-05,14.85269]
[1777134049544,38.2,77444.16,0.0,0.8868,6e-05,14.86862]
[1777134054582,38.2,77445.4,0.0,0.8869,6e-05,14.85932]
[1777134059618,38.19,77444.15,0.0,0.88684,6e-05,14.8647]
[1777134065952,38.19,77443.39,0.0,0.88682,6e-05,14.86679]
[1777134071702,38.18,77442.61,0.0,0.88679,6e-05,14.86905]
[1777134076737,38.18,77441.94,0.0,0.88677,6e-05,14.8709]
[1777134081772,38.18,77441.81,0.0,0.88679,6e-05,14.86894]
[1777134086807,38.17,77441.5,0.0,0.8868,6e-05,14.86806]
[1777134091842,38.17,77440.52,0.0,0.88678,6e-05,14.86774]
[1777134097883,38.16,77440.46,0.0,0.88681,6e-05,14.86493]
[1777134102920,38.15,77440.44,0.0,0.88684,6e-05,14.86246]
[1777134107953,38.15,77440.19,0.0,0.88685,6e-05,14.86137]
[1777134112988,38.15,77440.32,0.0,0.88689,6e-05,14.85804]
[1777134119031,38.14,77441.44,0.0,0.88699,6e-05,14.84844]
[1777134124066,38.14,77441.4,0.0,0.88702,6e-05,14.84621]
[1777134129100,38.13,77437.22,0.0,0.88677,7e-05,14.86853]
[1777134130108,38.13,77431.89,0.0,0.88643,7e-05,14.89956]
[1777134135144,38.13,77429.48,0.0,0.88629,7e-05,14.9117]
[1777134140178,38.12,77426.62,0.0,0.88613,7e-05,14.92647]
[1777134146220,38.12,77426.42,0.0,0.88614,7e-05,14.92505]
[1777134151255,38.11,77425.19,0.0,0.88611,7e-05,14.92674]
[1777134156583,38.11,77432.82,0.0,0.88663,7e-05,14.87884]
[1777134162332,38.1,77433.67,0.0,0.88673,7e-05,14.86993]
[1777134167367,38.1,77432.46,0.0,0.8867,7e-05,14.87302]
[1777134172402,38.09,77431.63,0.0,0.88668,7e-05,14.87392]
[1777134177436,38.08,77431.45,0.0,0.88672,7e-05,14.87101]
[1777134182472,38.07,77429.64,0.0,0.88664,7e-05,14.87779]
[1777134187506,38.07,77426.38,0.0,0.88647,7e-05,14.89305]
[1777134193552,38.06,77425.79,0.0,0.88648,7e-05,14.89178]
[1777134198583,38.05,77422.07,0.0,0.88628,7e-05,14.91034]
[1777134203619,38.05,77422.34,0.0,0.88633,7e-05,14.90527]
[1777134209661,38.04,77419.28,0.0,0.88618,7e-05,14.91909]
[1777134214696,38.03,77420.42,0.0,0.88631,7e-05,14.90539]
[1777134219731,38.02,77420.77,0.0,0.88637,7e-05,14.89984]
[1777134225772,38.02,77419.66,0.0,0.88634,7e-05,14.90225]
[1777134230808,38.01,77424.53,0.0,0.8867,7e-05,14.87013]
[1777134237146,38.0,77423.51,0.0,0.88667,7e-05,14.87239]
[1777134242891,38.0,77419.57,0.0,0.88645,7e-05,14.89192]
[1777134247926,37.99,77418.91,0.0,0.88644,7e-05,14.89258]
[1777134252962,37.99,77419.02,0.0,0.88649,7e-05,14.88869]
[1777134257997,37.98,77419.44,0.0,0.88655,7e-05,14.883]
[1777134263031,37.97,77419.77,0.0,0.8866,7e-05,14.87789]
[1777134268066,37.97,77420.7,0.0,0.8867,7e-05,14.86928]
[1777134275115,37.96,77420.46,0.0,0.88675,7e-05,14.86302]
[1777134280151,37.96,77421.01,0.0,0.88682,7e-05,14.85677]
[1777134285186,37.95,77422.74,0.0,0.88696,7e-05,14.84357]
[1777134290220,37.95,77421.95,0.0,0.88694,7e-05,14.84538]
[1777134297273,37.94,77422.23,0.0,0.887,7e-05,14.83979]
[1777134302307,37.93,77422.18,0.0,0.88703,7e-05,14.83734]
[1777134307342,37.93,77421.63,0.0,0.88702,7e-05,14.83785]
[1777134314391,37.92,77421.84,0.0,0.88707,7e-05,14.83279]
[1777134320434,37.92,77421.37,0.0,0.88708,7e-05,14.83238]
[1777134325468,37.91,77421.46,0.0,0.88711,7e-05,14.82921]
[1777134330503,37.91,77421.94,0.0,0.88717,7e-05,14.82375]
[1777134335540,37.9,77422.4,0.0,0.88725,7e-05,14.81506]
[1777134340574,37.9,77422.19,0.0,0.88726,7e-05,14.81381]
[1777134345609,37.89,77421.96,0.0,0.88727,7e-05,14.8127]
[1777134353664,37.89,77421.99,0.0,0.88732,7e-05,14.80866]
[1777134358699,37.88,77422.29,0.0,0.88736,7e-05,14.80453]
[1777134364741,37.88,77422.65,0.0,0.88742,7e-05,14.79922]
[1777134369777,37.87,77424.89,0.0,0.88759,7e-05,14.78384]
[1777134376825,37.87,77424.44,0.0,0.88759,7e-05,14.78364]
[1777134382870,37.86,77424.3,0.0,0.8876,7e-05,14.78207]
[1777134388208,37.86,77424.28,0.0,0.88762,7e-05,14.78024]
[1777134390928,37.86,77408.76,0.0,0.88662,7e-05,14.87162]
[1777134391933,37.86,77365.18,0.0,0.88376,7e-05,15.12719]
[1777134393947,37.85,77360.61,0.0,0.88347,7e-05,15.15342]
[1777134396968,37.85,77365.92,0.0,0.88384,7e-05,15.12035]
[1777134401000,37.85,77371.55,0.0,0.88423,7e-05,15.08475]
[1777134406032,37.84,77372.8,0.0,0.88434,7e-05,15.07486]
[1777134411065,37.84,77375.27,0.0,0.88453,7e-05,15.05777]
[1777134416100,37.84,77375.66,0.0,0.88458,7e-05,15.05322]
[1777134418422,37.83,77370.54,0.0,0.88425,7e-05,15.08278]
[1777134422144,37.83,77357.65,0.0,0.88342,7e-05,15.15764]
[1777134423151,37.83,77351.9,0.0,0.88303,7e-05,15.19165]
[1777134427177,37.83,77342.5,0.0,0.88241,7e-05,15.24685]
[1777134430198,37.83,77335.92,0.0,0.88198,7e-05,15.28569]
[1777134435234,37.82,77330.73,0.0,0.88164,7e-05,15.31577]
[1777134438255,37.82,77324.94,0.0,0.88125,7e-05,15.34983]
[1777134443290,37.82,77322.39,0.0,0.88109,7e-05,15.36381]
[1777134448325,37.82,77320.25,0.0,0.88096,7e-05,15.37534]
[1777134451349,37.82,77341.62,0.0,0.88244,7e-05,15.24311]
[1777134452356,37.82,77350.81,0.0,0.88305,7e-05,15.18806]
[1777134457391,37.82,77346.82,0.0,0.88279,7e-05,15.21188]
[1777134459404,37.82,77341.66,0.0,0.88244,7e-05,15.24269]
[1777134464441,37.82,77359.29,0.0,0.88363,7e-05,15.13653]
[1777134465447,37.82,77369.49,0.0,0.88432,7e-05,15.07535]
[1777134466455,37.81,77378.29,0.0,0.8849,7e-05,15.02247]
[1777134471488,37.81,77376.89,0.0,0.88483,7e-05,15.02918]
[1777134476533,37.81,77375.35,0.0,0.88475,7e-05,15.03669]
[1777134481560,37.81,77373.72,0.0,0.88465,7e-05,15.04474]
[1777134486595,37.8,77368.65,0.0,0.88434,7e-05,15.07333]
[1777134490624,37.8,77363.75,0.0,0.88402,7e-05,15.10118]
[1777134495657,37.8,77359.0,0.0,0.88371,7e-05,15.12886]
[1777134499004,37.8,77356.52,0.0,0.88357,7e-05,15.14201]
[1777134504722,37.79,77358.1,0.0,0.8837,7e-05,15.13043]
[1777134509756,37.79,77359.57,0.0,0.88382,7e-05,15.11954]
[1777134514792,37.78,77359.28,0.0,0.88384,7e-05,15.11578]
[1777134519144,37.78,77379.58,0.0,0.88521,7e-05,14.99305]
[1777134521841,37.78,77380.22,0.0,0.88526,7e-05,14.98876]
[1777134526875,37.78,77380.26,0.0,0.88527,7e-05,14.98737]
[1777134531911,37.78,77381.6,0.0,0.88537,7e-05,14.97802]
[1777134539284,37.77,77384.95,0.0,0.88561,7e-05,14.9567]
[1777134546008,37.77,77387.65,0.0,0.8858,7e-05,14.93935]
[1777134551044,37.77,77386.95,0.0,0.88576,7e-05,14.94276]
[1777134556084,37.77,77392.04,0.0,0.88611,7e-05,14.91171]
[1777134561115,37.77,77390.26,0.0,0.886,7e-05,14.92181]
[1777134566150,37.77,77389.03,0.0,0.88592,7e-05,14.92865]
[1777134569179,37.77,77380.25,0.0,0.88534,7e-05,14.98073]
[1777134574232,37.77,77380.92,0.0,0.88542,7e-05,14.9725]
[1777134579600,37.76,77381.14,0.0,0.88544,7e-05,14.97041]
[1777134585309,37.76,77382.33,0.0,0.88553,7e-05,14.96237]
[1777134591349,37.76,77382.7,0.0,0.88556,7e-05,14.95927]
[1777134596385,37.76,77383.26,0.0,0.88561,7e-05,14.95521]
[1777134600412,37.76,77388.35,0.0,0.88595,7e-05,14.92436]
[1777134605451,37.76,77385.18,0.0,0.88575,7e-05,14.94273]
[1777134610483,37.76,77385.34,0.0,0.88576,7e-05,14.94116]
[1777134615517,37.76,77385.09,0.0,0.88575,7e-05,14.94203]
[1777134620553,37.75,77385.28,0.0,0.88577,7e-05,14.94029]
[1777134628610,37.75,77385.55,0.0,0.8858,7e-05,14.93772]
[1777134633645,37.75,77389.82,0.0,0.88611,7e-05,14.90832]
[1777134634653,37.75,77396.35,0.0,0.88654,7e-05,14.86931]
[1777134635659,37.75,77400.55,0.0,0.88682,7e-05,14.84426]
[1777134640696,37.75,77401.92,0.0,0.88691,7e-05,14.83626]
[1777134645730,37.75,77399.22,0.0,0.88672,7e-05,14.85267]
[1777134650771,37.75,77397.18,0.0,0.88659,7e-05,14.86516]
[1777134655800,37.75,77395.36,0.0,0.88647,7e-05,14.87604]
[1777134660836,37.75,77393.28,0.0,0.88633,7e-05,14.88847]
[1777134667885,37.75,77391.86,0.0,0.88624,7e-05,14.89694]
[1777134672920,37.75,77390.7,0.0,0.88616,7e-05,14.90387]
[1777134677954,37.75,77389.2,0.0,0.88606,7e-05,14.91281]
[1777134682989,37.75,77388.63,0.0,0.88602,7e-05,14.9162]
[1777134688026,37.75,77388.36,0.0,0.886,7e-05,14.91784]
[1777134693062,37.75,77389.24,0.0,0.88608,7e-05,14.90926]
[1777134698097,37.75,77387.34,0.0,0.88596,7e-05,14.92066]
[1777134703131,37.75,77377.77,0.0,0.88532,7e-05,14.97774]
[1777134709174,37.75,77379.45,0.0,0.88544,7e-05,14.96734]
[1777134714209,37.75,77380.38,0.0,0.8855,7e-05,14.96152]
[1777134719244,37.75,77381.18,0.0,0.88556,7e-05,14.95649]
[1777134724279,37.75,77376.38,0.0,0.88525,7e-05,14.98475]
[1777134729316,37.75,77377.37,0.0,0.88532,7e-05,14.97839]
[1777134734349,37.75,77378.39,0.0,0.88539,7e-05,14.97189]
[1777134739385,37.75,77379.92,0.0,0.88549,7e-05,14.96238]
[1777134744420,37.75,77380.91,0.0,0.88556,7e-05,14.95617]
[1777134749454,37.75,77380.54,0.0,0.88554,7e-05,14.95802]
[1777134754488,37.75,77377.36,0.0,0.88536,7e-05,14.97311]
[1777134759524,37.75,77378.19,0.0,0.88542,7e-05,14.9675]
[1777134764559,37.74,77379.76,0.0,0.88553,7e-05,14.95746]
[1777134769596,37.74,77382.0,0.0,0.88569,7e-05,14.94336]
[1777134774629,37.74,77382.22,0.0,0.88571,7e-05,14.94134]
[1777134779665,37.74,77382.09,0.0,0.88571,7e-05,14.94143]
[1777134783692,37.74,77370.8,0.0,0.88496,7e-05,15.0083]
[1777134784699,37.74,77360.32,0.0,0.88427,7e-05,15.07073]
[1777134787720,37.74,77357.32,0.0,0.88408,7e-05,15.08769]
[1777134792756,37.73,77357.74,0.0,0.88412,7e-05,15.08365]
[1777134793762,37.73,77352.07,0.0,0.88375,7e-05,15.11746]
[1777134798797,37.73,77344.42,0.0,0.88324,7e-05,15.16238]
[1777134801818,37.73,77338.05,0.0,0.88282,7e-05,15.19983]
[1777134806853,37.73,77338.31,0.0,0.88285,7e-05,15.19694]
[1777134811888,37.73,77333.96,0.0,0.88259,7e-05,15.21854]
[1777134813903,37.73,77324.23,0.0,0.88193,7e-05,15.27693]
[1777134814911,37.73,77321.65,0.0,0.88176,7e-05,15.29233]
[1777134819945,37.72,77317.35,0.0,0.88148,7e-05,15.31745]
[1777134824980,37.72,77317.92,0.0,0.88152,7e-05,15.31339]
[1777134826995,37.72,77312.39,0.0,0.88115,7e-05,15.34645]
[1777134832029,37.72,77315.09,0.0,0.88134,7e-05,15.32952]
[1777134837065,37.72,77318.05,0.0,0.88155,7e-05,15.31117]
[1777134842099,37.72,77317.16,0.0,0.88149,7e-05,15.31606]
[1777134848145,37.72,77318.97,0.0,0.88162,7e-05,15.30446]
[1777134855194,37.72,77322.63,0.0,0.88188,7e-05,15.28174]
[1777134860231,37.72,77325.8,0.0,0.8821,7e-05,15.26213]
[1777134861582,37.72,77336.11,0.0,0.8828,7e-05,15.20008]
[1777134862247,37.72,77336.11,0.0,0.8828,7e-05,15.20007]
[1777134863254,37.72,77349.83,0.0,0.88372,7e-05,15.11785]
[1777134868289,37.72,77351.62,0.0,0.88383,7e-05,15.10777]
[1777134871653,37.72,77385.49,0.0,0.88611,7e-05,14.90178]
[1777134872316,37.72,77385.49,0.0,0.88611,7e-05,14.90167]
[1777134877352,37.72,77380.95,0.0,0.88582,7e-05,14.92819]
[1777134882387,37.72,77379.04,0.0,0.8857,7e-05,14.93896]
[1777134887423,37.71,77374.53,0.0,0.88541,7e-05,14.9652]
[1777134892458,37.71,77373.19,0.0,0.88533,7e-05,14.97223]
[1777134897492,37.71,77372.96,0.0,0.88532,7e-05,14.97261]
[1777134902528,37.71,77373.92,0.0,0.8854,7e-05,14.96589]
[1777134907562,37.71,77377.01,0.0,0.88561,7e-05,14.9465]
[1777134912598,37.71,77377.85,0.0,0.88568,7e-05,14.94064]
[1777134917633,37.7,77376.92,0.0,0.88562,7e-05,14.94533]
[1777134922012,37.7,77393.64,0.0,0.88674,7e-05,14.84486]
[1777134927702,37.7,77393.21,0.0,0.88671,7e-05,14.84722]
[1777134932738,37.7,77393.55,0.0,0.88676,7e-05,14.8416]
[1777134935759,37.7,77386.51,0.0,0.88629,7e-05,14.88345]
[1777134937773,37.7,77374.1,0.0,0.88547,7e-05,14.95735]
[1777134942808,37.7,77371.96,0.0,0.88534,7e-05,14.96913]
[1777134947842,37.7,77373.72,0.0,0.88547,7e-05,14.95761]
[1777134952879,37.7,77374.47,0.0,0.88553,7e-05,14.95217]
[1777134957912,37.69,77373.98,0.0,0.88551,7e-05,14.95415]
[1777134962951,37.69,77374.96,0.0,0.88558,7e-05,14.94735]
[1777134965972,37.69,77388.7,0.0,0.8865,7e-05,14.86476]
[1777134966977,37.69,77418.8,0.0,0.88847,7e-05,14.68552]
[1777134967984,37.69,77424.7,0.0,0.88885,6e-05,14.65063]
[1777134971005,37.69,77417.11,0.0,0.88835,7e-05,14.69638]
[1777134973019,37.69,77412.55,0.0,0.88805,7e-05,14.72382]
[1777134977048,37.7,77406.97,0.0,0.88768,7e-05,14.75746]
[1777134979061,37.7,77399.14,0.0,0.88717,7e-05,14.8043]
[1777134984095,37.7,77394.77,0.0,0.88688,7e-05,14.83051]
[1777134989130,37.7,77393.19,0.0,0.88677,7e-05,14.84003]
[1777134994166,37.7,77392.11,0.0,0.88672,7e-05,14.84317]
[1777134997189,37.7,77379.64,0.0,0.8859,7e-05,14.91773]
[1777134998195,37.7,77379.62,0.0,0.8859,7e-05,14.91777]
[1777135000209,37.7,77373.8,0.0,0.88551,7e-05,14.95241]
[1777135002576,37.7,77367.38,0.0,0.88509,7e-05,14.99037]
[1777135008267,37.69,77367.3,0.0,0.88509,7e-05,14.98986]
[1777135013302,37.69,77368.12,0.0,0.88516,7e-05,14.98393]
[1777135018340,37.69,77365.51,0.0,0.88499,7e-05,14.99874]
[1777135020354,37.69,77359.26,0.0,0.88458,7e-05,15.03577]
[1777135022717,37.69,77346.44,0.0,0.88373,7e-05,15.11211]
[1777135024381,37.69,77343.87,0.0,0.88356,7e-05,15.12742]
[1777135027404,37.69,77336.72,0.0,0.88308,7e-05,15.1702]
[1777135031437,37.69,77329.47,0.0,0.88258,7e-05,15.21407]
[1777135036466,37.69,77323.9,0.0,0.88221,7e-05,15.24768]
[1777135041501,37.69,77326.74,0.0,0.8824,7e-05,15.23067]
[1777135045530,37.69,77332.56,0.0,0.88279,7e-05,15.19583]
[1777135050564,37.69,77334.1,0.0,0.88289,7e-05,15.1869]
[1777135055608,37.69,77328.6,0.0,0.88254,7e-05,15.21674]
[1777135059636,37.69,77322.24,0.0,0.88211,7e-05,15.25499]
[1777135060643,37.69,77313.06,0.0,0.88148,7e-05,15.31017]
[1777135065678,37.69,77308.0,0.0,0.88113,7e-05,15.34152]
[1777135068698,37.69,77301.48,0.0,0.88069,7e-05,15.38038]
[1777135071720,37.69,77295.12,0.0,0.88025,7e-05,15.41873]
[1777135076755,37.69,77293.45,0.0,0.88012,7e-05,15.43007]
[1777135081790,37.7,77293.17,0.0,0.88009,7e-05,15.43302]
[1777135083140,37.7,77286.45,0.0,0.87962,7e-05,15.47383]
[1777135083806,37.7,77286.45,0.0,0.87962,7e-05,15.47402]
[1777135085818,37.7,77259.79,0.0,0.87777,7e-05,15.63535]
[1777135090853,37.7,77263.34,0.0,0.87801,7e-05,15.61465]
[1777135095888,37.7,77261.44,0.0,0.87787,7e-05,15.62738]
[1777135097902,37.7,77198.18,0.0,0.8734,7e-05,16.01189]
[1777135098908,37.7,77163.88,0.0,0.87094,7e-05,16.22037]
[1777135099924,37.7,77146.13,0.0,0.86965,7e-05,16.32853]
[1777135100926,37.69,77147.35,0.0,0.86979,7e-05,16.31673]
[1777135103947,37.68,77153.0,0.0,0.87029,7e-05,16.27483]
[1777135104955,37.68,77158.72,0.0,0.8707,7e-05,16.23952]
[1777135109990,37.67,77152.59,0.0,0.87028,7e-05,16.27541]
[1777135113011,37.67,77157.52,0.0,0.87067,7e-05,16.24073]
[1777135115025,37.67,77178.06,0.0,0.87216,7e-05,16.11486]
[1777135116033,37.67,77195.2,0.0,0.87339,7e-05,16.01035]
[1777135118047,37.67,77184.65,0.0,0.87264,7e-05,16.07454]
[1777135120061,37.67,77190.14,0.0,0.87303,7e-05,16.04097]
[1777135121067,37.67,77185.12,0.0,0.87267,7e-05,16.07148]
[1777135123080,37.67,77177.84,0.0,0.87215,7e-05,16.11565]
[1777135128115,37.67,77181.87,0.0,0.87245,7e-05,16.0905]
[1777135132155,37.67,77189.8,0.0,0.87302,7e-05,16.04188]
[1777135137196,37.67,77194.35,0.0,0.87335,7e-05,16.0141]
[1777135139210,37.67,77203.02,0.0,0.87397,7e-05,15.96139]
[1777135144245,37.67,77205.52,0.0,0.87414,7e-05,15.94667]
[1777135147266,37.67,77215.07,0.0,0.87481,7e-05,15.88891]
[1777135148275,37.67,77217.49,0.0,0.87498,7e-05,15.87414]
[1777135153307,37.67,77213.4,0.0,0.87471,7e-05,15.89777]
[1777135158342,37.67,77209.55,0.0,0.87444,7e-05,15.92077]
[1777135163712,37.67,77213.89,0.0,0.87475,7e-05,15.89412]
[1777135169421,37.66,77214.42,0.0,0.8748,7e-05,15.89024]
[1777135174455,37.66,77214.23,0.0,0.87481,7e-05,15.88723]
[1777135179490,37.66,77220.33,0.0,0.87525,7e-05,15.8495]
[1777135184526,37.66,77224.22,0.0,0.87553,7e-05,15.82547]
[1777135186539,37.66,77239.35,0.0,0.8766,7e-05,15.73346]
[1777135187547,37.66,77243.34,0.0,0.87688,7e-05,15.70929]
[1777135192582,37.66,77248.05,0.0,0.87721,7e-05,15.68099]
[1777135197617,37.66,77254.85,0.0,0.87768,7e-05,15.63948]
[1777135203996,37.66,77260.69,0.0,0.87809,7e-05,15.60402]
[1777135209708,37.66,77255.28,0.0,0.87772,7e-05,15.63666]
[1777135211721,37.66,77273.9,0.0,0.87901,7e-05,15.52378]
[1777135212727,37.66,77278.16,0.0,0.87931,7e-05,15.49805]
[1777135217761,37.66,77279.53,0.0,0.8794,7e-05,15.49009]
[1777135222798,37.66,77279.33,0.0,0.87938,7e-05,15.49165]
[1777135226825,37.66,77271.58,0.0,0.87884,7e-05,15.53883]
[1777135227832,37.66,77268.94,0.0,0.87866,7e-05,15.55482]
[1777135232868,37.66,77282.79,0.0,0.87964,7e-05,15.46764]
[1777135234207,37.66,77290.99,0.0,0.8802,7e-05,15.41791]
[1777135237902,37.66,77297.06,0.0,0.88062,7e-05,15.38112]
[1777135238909,37.66,77311.09,0.0,0.88158,7e-05,15.29621]
[1777135239915,37.66,77314.14,0.0,0.88179,7e-05,15.27767]
[1777135244954,37.66,77312.92,0.0,0.88172,7e-05,15.28434]
[1777135249986,37.66,77309.02,0.0,0.88146,7e-05,15.30706]
[1777135255021,37.66,77309.35,0.0,0.88149,7e-05,15.30482]
[1777135260056,37.66,77307.87,0.0,0.88139,7e-05,15.31347]
[1777135264427,37.66,77316.46,0.0,0.88198,7e-05,15.26142]
[1777135267107,37.66,77322.0,0.0,0.88235,7e-05,15.22839]
[1777135272142,37.66,77327.47,0.0,0.88271,7e-05,15.19588]
[1777135277176,37.66,77324.45,0.0,0.88251,7e-05,15.21426]
[1777135278185,37.66,77318.51,0.0,0.88211,7e-05,15.24998]
[1777135283220,37.66,77317.62,0.0,0.88205,7e-05,15.25513]
[1777135288253,37.66,77315.13,0.0,0.88188,7e-05,15.26995]
[1777135293288,37.66,77311.74,0.0,0.88167,7e-05,15.28666]
[1777135298323,37.66,77315.51,0.0,0.88193,7e-05,15.2636]
[1777135303358,37.66,77313.59,0.0,0.88181,7e-05,15.27495]
[1777135308395,37.66,77308.82,0.0,0.88148,7e-05,15.30335]
[1777135313430,37.65,77306.27,0.0,0.88132,7e-05,15.31821]
[1777135318465,37.65,77307.46,0.0,0.8814,7e-05,15.31047]
[1777135323500,37.65,77310.34,0.0,0.88161,7e-05,15.29264]
[1777135328535,37.65,77310.57,0.0,0.88162,7e-05,15.29093]
[1777135333570,37.65,77314.13,0.0,0.88187,7e-05,15.26916]
[1777135335584,37.65,77318.77,0.0,0.88219,7e-05,15.24119]
[1777135340620,37.65,77319.23,0.0,0.88222,7e-05,15.2385]
[1777135345659,37.65,77322.95,0.0,0.88247,7e-05,15.21619]
[1777135350693,37.65,77324.13,0.0,0.88254,7e-05,15.20938]
[1777135353714,37.65,77334.97,0.0,0.8833,7e-05,15.14096]
[1777135355062,37.65,77336.58,0.0,0.8834,7e-05,15.13144]
[1777135360763,37.66,77336.93,0.0,0.88342,7e-05,15.13041]
[1777135365799,37.66,77336.97,0.0,0.88341,7e-05,15.13113]
[1777135370847,37.66,77333.66,0.0,0.88317,7e-05,15.15196]
[1777135375202,37.66,77328.56,0.0,0.88282,7e-05,15.18337]
[1777135377882,37.66,77333.57,0.0,0.88316,7e-05,15.15349]
[1777135382917,37.66,77336.72,0.0,0.88336,7e-05,15.13536]
[1777135386945,37.66,77343.02,0.0,0.88378,7e-05,15.09816]
[1777135388958,37.66,77345.55,0.0,0.88394,7e-05,15.08335]
[1777135393993,37.66,77348.63,0.0,0.88415,7e-05,15.0646]
[1777135395342,37.66,77355.91,0.0,0.88464,7e-05,15.02086]
[1777135397016,37.66,77356.59,0.0,0.88469,7e-05,15.01682]
[1777135400037,37.66,77348.09,0.0,0.88412,7e-05,15.06786]
[1777135405412,37.66,77349.74,0.0,0.88423,7e-05,15.05786]
[1777135411113,37.66,77355.0,0.0,0.8846,7e-05,15.02284]
[1777135416149,37.66,77356.4,0.0,0.88469,7e-05,15.01473]
[1777135421184,37.66,77359.4,0.0,0.88489,7e-05,14.99708]
[1777135426220,37.66,77359.86,0.0,0.88492,7e-05,14.99468]
[1777135431254,37.67,77360.15,0.0,0.88493,7e-05,14.99332]
[1777135437295,37.67,77360.3,0.0,0.88494,7e-05,14.99287]
[1777135442331,37.67,77358.55,0.0,0.88482,7e-05,15.00372]
[1777135447365,37.67,77360.06,0.0,0.88492,7e-05,14.99504]
[1777135452400,37.67,77360.44,0.0,0.88494,7e-05,14.99313]
[1777135457436,37.67,77360.9,0.0,0.88496,7e-05,14.99075]
[1777135462471,37.67,77361.29,0.0,0.88497,7e-05,14.9899]
[1777135465492,37.67,77371.24,0.0,0.88563,7e-05,14.93067]
[1777135467506,37.67,77376.03,0.0,0.88595,7e-05,14.90227]
[1777135471534,37.67,77370.85,0.0,0.88562,7e-05,14.9303]
[1777135476569,37.67,77368.89,0.0,0.88548,7e-05,14.94257]
[1777135481604,37.68,77371.94,0.0,0.88568,7e-05,14.92491]
[1777135486639,37.68,77370.76,0.0,0.8856,7e-05,14.93197]
[1777135490668,37.68,77359.2,0.0,0.88483,7e-05,15.00113]
[1777135491674,37.68,77358.39,0.0,0.88478,7e-05,15.00587]
[1777135496709,37.67,77358.15,0.0,0.88477,7e-05,15.00659]
[1777135501744,37.67,77366.24,0.0,0.88532,7e-05,14.9574]
[1777135502751,37.67,77368.05,0.0,0.88544,7e-05,14.94649]
[1777135507788,37.67,77364.76,0.0,0.88522,7e-05,14.9659]
[1777135511815,37.67,77370.65,0.0,0.88562,7e-05,14.93041]
[1777135512822,37.67,77372.85,0.0,0.88576,7e-05,14.91726]
[1777135517857,37.67,77378.38,0.0,0.88613,7e-05,14.88435]
[1777135520878,37.67,77383.81,0.0,0.88649,7e-05,14.85209]
[1777135526259,37.67,77382.11,0.0,0.88637,7e-05,14.8626]
[1777135531955,37.67,77380.89,0.0,0.88631,7e-05,14.8667]
[1777135536991,37.67,77381.55,0.0,0.88635,7e-05,14.86278]
[1777135542031,37.67,77376.38,0.0,0.88601,7e-05,14.89363]
[1777135547061,37.67,77381.26,0.0,0.88634,7e-05,14.86422]
[1777135552097,37.67,77381.44,0.0,0.88635,7e-05,14.86312]
[1777135557131,37.67,77382.04,0.0,0.88639,7e-05,14.85951]
[1777135562169,37.67,77382.12,0.0,0.88639,7e-05,14.85903]
[1777135567203,37.67,77382.09,0.0,0.88639,7e-05,14.85921]
[1777135572239,37.67,77382.28,0.0,0.8864,7e-05,14.85804]
[1777135577275,37.67,77383.33,0.0,0.88647,7e-05,14.85177]
[1777135582325,37.67,77381.97,0.0,0.88638,7e-05,14.85993]
[1777135587360,37.67,77385.33,0.0,0.88661,7e-05,14.83991]
[1777135589374,37.67,77391.38,0.0,0.887,7e-05,14.80393]
[1777135594410,37.67,77390.28,0.0,0.88695,7e-05,14.80745]
[1777135599445,37.67,77386.63,0.0,0.8867,7e-05,14.82957]
[1777135604479,37.67,77384.37,0.0,0.88655,7e-05,14.84329]
[1777135609514,37.68,77384.24,0.0,0.88654,7e-05,14.84424]
[1777135614550,37.68,77384.47,0.0,0.88655,7e-05,14.84305]
[1777135619584,37.68,77381.53,0.0,0.88636,7e-05,14.86082]
[1777135624621,37.68,77378.72,0.0,0.88617,7e-05,14.87782]
[1777135629655,37.68,77376.83,0.0,0.88604,7e-05,14.88934]
[1777135632677,37.68,77366.47,0.0,0.88535,7e-05,14.95136]
[1777135637711,37.68,77364.66,0.0,0.88523,7e-05,14.96202]
[1777135642746,37.68,77363.44,0.0,0.88516,7e-05,14.96913]
[1777135647781,37.68,77355.52,0.0,0.88463,7e-05,15.01635]
[1777135649799,37.68,77353.16,0.0,0.88447,7e-05,15.03027]
[1777135654830,37.67,77354.82,0.0,0.88461,7e-05,15.01627]
[1777135659864,37.67,77354.76,0.0,0.88462,7e-05,15.01602]
[1777135664901,37.67,77344.5,0.0,0.88393,7e-05,15.07694]
[1777135665909,37.67,77340.1,0.0,0.88364,7e-05,15.10337]
[1777135668929,37.67,77335.83,0.0,0.88335,7e-05,15.12892]
[1777135671950,37.67,77331.26,0.0,0.88305,7e-05,15.15613]
[1777135673963,37.67,77325.47,0.0,0.88266,7e-05,15.19068]
[1777135678998,37.67,77333.2,0.0,0.88319,7e-05,15.14339]
[1777135680017,37.67,77333.51,0.0,0.88321,7e-05,15.14145]
[1777135687386,37.67,77335.6,0.0,0.88336,7e-05,15.1283]
[1777135692089,37.67,77341.83,0.0,0.88378,7e-05,15.09062]
[1777135694103,37.67,77346.13,0.0,0.88407,7e-05,15.06483]
[1777135699139,37.67,77358.95,0.0,0.88492,7e-05,14.9882]
[1777135700147,37.67,77362.66,0.0,0.88517,7e-05,14.96612]
[1777135705181,37.67,77360.96,0.0,0.88505,7e-05,14.97723]
[1777135711226,37.67,77359.14,0.0,0.88494,7e-05,14.98582]
[1777135716261,37.67,77358.24,0.0,0.88487,7e-05,14.99208]
[1777135721295,37.68,77359.49,0.0,0.88494,7e-05,14.9854]
[1777135727667,37.68,77362.39,0.0,0.88512,7e-05,14.96929]
[1777135733380,37.68,77361.59,0.0,0.88506,7e-05,14.97497]
[1777135738415,37.68,77363.59,0.0,0.88518,7e-05,14.96387]
[1777135743453,37.68,77364.62,0.0,0.88524,7e-05,14.9586]
[1777135748486,37.68,77365.86,0.0,0.88531,7e-05,14.95232]
[1777135753520,37.69,77368.6,0.0,0.88548,7e-05,14.93698]
[1777135758554,37.69,77369.29,0.0,0.88552,7e-05,14.93397]
[1777135763590,37.69,77371.7,0.0,0.88567,7e-05,14.92039]
[1777135768626,37.69,77369.95,0.0,0.88555,7e-05,14.93056]
[1777135773660,37.69,77371.82,0.0,0.8857,7e-05,14.91569]
[1777135778694,37.69,77369.13,0.0,0.88553,7e-05,14.9316]
[1777135783730,37.69,77369.36,0.0,0.88554,7e-05,14.93001]
[1777135788765,37.69,77368.8,0.0,0.88551,7e-05,14.93313]
[1777135793800,37.69,77368.01,0.0,0.88546,7e-05,14.93761]
[1777135799842,37.69,77366.81,0.0,0.88538,7e-05,14.94447]
[1777135805883,37.69,77366.55,0.0,0.88537,7e-05,14.9457]
[1777135813940,37.69,77366.17,0.0,0.88535,7e-05,14.94756]
[1777135818975,37.68,77365.5,0.0,0.88531,7e-05,14.95132]
[1777135824016,37.68,77365.39,0.0,0.8853,7e-05,14.95171]
[1777135830055,37.68,77365.27,0.0,0.8853,7e-05,14.95212]
[1777135836099,37.68,77366.18,0.0,0.88538,7e-05,14.943]
[1777135841133,37.68,77365.76,0.0,0.88536,7e-05,14.94533]
[1777135846169,37.68,77367.45,0.0,0.88547,7e-05,14.93505]
[1777135851204,37.68,77367.44,0.0,0.88547,7e-05,14.93504]
[1777135857248,37.68,77366.96,0.0,0.88544,7e-05,14.93786]
[1777135862281,37.68,77367.21,0.0,0.88546,7e-05,14.93632]
[1777135867316,37.68,77366.0,0.0,0.88538,7e-05,14.94354]
[1777135872354,37.68,77365.7,0.0,0.88536,7e-05,14.94526]
[1777135877388,37.68,77366.06,0.0,0.88538,7e-05,14.94307]
[1777135883428,37.68,77366.05,0.0,0.88538,7e-05,14.94319]
[1777135888798,37.68,77365.64,0.0,0.88535,7e-05,14.94577]
[1777135894508,37.68,77365.17,0.0,0.88534,7e-05,14.94528]
[1777135901555,37.68,77365.42,0.0,0.88535,7e-05,14.94404]
[1777135906591,37.68,77372.2,0.0,0.8858,7e-05,14.9037]
[1777135907597,37.68,77371.2,0.0,0.88573,7e-05,14.90979]
[1777135912632,37.68,77369.34,0.0,0.88562,7e-05,14.92033]
[1777135917671,37.68,77367.56,0.0,0.88551,7e-05,14.92995]
[1777135922702,37.68,77366.7,0.0,0.88545,7e-05,14.93568]
[1777135927737,37.68,77364.78,0.0,0.88531,7e-05,14.94764]
[1777135933780,37.68,77364.77,0.0,0.88531,7e-05,14.94828]
[1777135939159,37.68,77364.11,0.0,0.88526,7e-05,14.95271]
[1777135944858,37.69,77364.4,0.0,0.88527,7e-05,14.95154]
[1777135949892,37.69,77364.25,0.0,0.88525,7e-05,14.95291]
[1777135954930,37.69,77364.69,0.0,0.8853,7e-05,14.94734]
[1777135960972,37.69,77364.31,0.0,0.88527,7e-05,14.95025]
[1777135969038,37.69,77364.44,0.0,0.88527,7e-05,14.9503]
[1777135974070,37.69,77364.19,0.0,0.88525,7e-05,14.95231]
[1777135979106,37.69,77362.44,0.0,0.88512,7e-05,14.96329]
[1777135984140,37.69,77364.29,0.0,0.88524,7e-05,14.9527]
[1777135989510,37.69,77364.71,0.0,0.88526,7e-05,14.95072]
[1777135995217,37.69,77364.69,0.0,0.88526,7e-05,14.95148]
[1777136000253,37.7,77362.97,0.0,0.88514,7e-05,14.96233]
[1777136005288,37.7,77360.6,0.0,0.88497,7e-05,14.97696]
[1777136010322,37.7,77358.51,0.0,0.88483,7e-05,14.9898]
[1777136015358,37.7,77359.7,0.0,0.88493,7e-05,14.97946]
[1777136020392,37.7,77358.61,0.0,0.88485,7e-05,14.98609]
[1777136025428,37.7,77358.58,0.0,0.88485,7e-05,14.98628]
[1777136030463,37.7,77358.61,0.0,0.88485,7e-05,14.98605]
[1777136035500,37.7,77359.34,0.0,0.8849,7e-05,14.98158]
[1777136042549,37.7,77360.42,0.0,0.88498,7e-05,14.97481]
[1777136047583,37.7,77359.87,0.0,0.88495,7e-05,14.9778]
[1777136049931,37.7,77371.84,0.0,0.88575,7e-05,14.90603]
[1777136060011,37.7,77370.23,0.0,0.88563,7e-05,14.9161]
[1777136065709,37.7,77369.79,0.0,0.8856,7e-05,14.91909]
[1777136070745,37.7,77369.56,0.0,0.88558,7e-05,14.92088]
[1777136075779,37.7,77367.88,0.0,0.88549,7e-05,14.92798]
[1777136082830,37.7,77367.04,0.0,0.88542,7e-05,14.93378]
[1777136084845,37.7,77361.7,0.0,0.88506,7e-05,14.96593]
[1777136090231,37.7,77358.33,0.0,0.88483,7e-05,14.98651]
[1777136095941,37.7,77358.94,0.0,0.88487,7e-05,14.98308]
[1777136100976,37.7,77358.35,0.0,0.88483,7e-05,14.98669]
[1777136106010,37.7,77358.5,0.0,0.88484,7e-05,14.98583]
[1777136112052,37.7,77359.9,0.0,0.88493,7e-05,14.97747]
[1777136114066,37.7,77355.26,0.0,0.88463,7e-05,15.00519]
[1777136119101,37.7,77356.63,0.0,0.88472,7e-05,14.9967]
[1777136124137,37.7,77357.5,0.0,0.88478,7e-05,14.99113]
[1777136131186,37.7,77358.74,0.0,0.88489,7e-05,14.97976]
[1777136136220,37.7,77359.37,0.0,0.88494,7e-05,14.97565]
[1777136137228,37.7,77352.86,0.0,0.8845,7e-05,15.01451]
[1777136142263,37.7,77354.73,0.0,0.88464,7e-05,15.00258]
[1777136149313,37.7,77357.0,0.0,0.8848,7e-05,14.98794]
[1777136154348,37.69,77357.66,0.0,0.88485,7e-05,14.98314]
[1777136160390,37.69,77358.9,0.0,0.88495,7e-05,14.97465]
[1777136162404,37.69,77365.22,0.0,0.88537,7e-05,14.93644]
[1777136163412,37.69,77370.83,0.0,0.88575,7e-05,14.90273]
[1777136168447,37.69,77370.46,0.0,0.88573,7e-05,14.90443]
[1777136173482,37.69,77370.11,0.0,0.88571,7e-05,14.90595]
[1777136178518,37.69,77369.52,0.0,0.88568,7e-05,14.90886]
[1777136180866,37.69,77378.36,0.0,0.88627,7e-05,14.85553]
[1777136184560,37.69,77377.34,0.0,0.88622,7e-05,14.86041]
[1777136190936,37.68,77375.62,0.0,0.88612,7e-05,14.86907]
[1777136201006,37.68,77372.32,0.0,0.88594,7e-05,14.88385]
[1777136208729,37.68,77372.44,0.0,0.88594,7e-05,14.88365]
[1777136214771,37.68,77372.15,0.0,0.88592,7e-05,14.88594]
[1777136221146,37.68,77372.28,0.0,0.88592,7e-05,14.88595]
[1777136227863,37.68,77370.33,0.0,0.88578,7e-05,14.89831]
[1777136232897,37.69,77369.96,0.0,0.88575,7e-05,14.90112]
[1777136237932,37.69,77368.69,0.0,0.88566,7e-05,14.90932]
[1777136242967,37.69,77369.59,0.0,0.88571,7e-05,14.90456]
[1777136248002,37.69,77370.58,0.0,0.88577,7e-05,14.89935]
[1777136253037,37.69,77368.96,0.0,0.88567,7e-05,14.90634]
[1777136258074,37.69,77361.58,0.0,0.88517,7e-05,14.95127]
[1777136263108,37.69,77361.89,0.0,0.88519,7e-05,14.94982]
[1777136268141,37.69,77361.67,0.0,0.88517,7e-05,14.95155]
[1777136273176,37.69,77361.4,0.0,0.88515,7e-05,14.95357]
[1777136278211,37.69,77362.69,0.0,0.88523,7e-05,14.94629]
[1777136284254,37.7,77362.89,0.0,0.88524,7e-05,14.94562]
[1777136289289,37.7,77363.16,0.0,0.88525,7e-05,14.94445]
[1777136294323,37.7,77363.19,0.0,0.88525,7e-05,14.94472]
[1777136301373,37.7,77363.56,0.0,0.88527,7e-05,14.94315]
[1777136307414,37.7,77364.04,0.0,0.88529,7e-05,14.94086]
[1777136315471,37.7,77364.09,0.0,0.88531,7e-05,14.93791]
[1777136320506,37.7,77363.33,0.0,0.88525,7e-05,14.94291]
[1777136325540,37.7,77363.74,0.0,0.88528,7e-05,14.94091]
[1777136330576,37.7,77364.22,0.0,0.8853,7e-05,14.9385]
[1777136335612,37.7,77363.71,0.0,0.88526,7e-05,14.94202]
[1777136342006,37.71,77363.59,0.0,0.88525,7e-05,14.94327]
[1777136347694,37.71,77363.58,0.0,0.88524,7e-05,14.94385]
[1777136352735,37.71,77368.17,0.0,0.88554,7e-05,14.91681]
[1777136354748,37.71,77372.52,0.0,0.88583,7e-05,14.89107]
[1777136359784,37.71,77372.47,0.0,0.88582,7e-05,14.89218]
[1777136364819,37.71,77372.31,0.0,0.8858,7e-05,14.89394]
[1777136369854,37.71,77367.67,0.0,0.88548,7e-05,14.92247]
[1777136375895,37.71,77366.25,0.0,0.8854,7e-05,14.92832]
[1777136380932,37.71,77366.67,0.0,0.88542,7e-05,14.92653]
[1777136385967,37.72,77366.65,0.0,0.88541,7e-05,14.92743]
[1777136391001,37.72,77365.29,0.0,0.88531,7e-05,14.93632]
[1777136396038,37.72,77365.3,0.0,0.88531,7e-05,14.93703]
[1777136401073,37.72,77364.66,0.0,0.88525,7e-05,14.94164]
[1777136406107,37.72,77358.77,0.0,0.88485,7e-05,14.97762]
[1777136407117,37.72,77350.32,0.0,0.88429,7e-05,15.02832]
[1777136408121,37.72,77350.57,0.0,0.8843,7e-05,15.02685]
[1777136413157,37.72,77355.35,0.0,0.88462,7e-05,14.99842]
[1777136415171,37.72,77346.47,0.0,0.88402,7e-05,15.05168]
[1777136416177,37.72,77345.92,0.0,0.88399,7e-05,15.05494]
[1777136421213,37.72,77348.51,0.0,0.88417,7e-05,15.03904]
[1777136426249,37.72,77351.47,0.0,0.88437,7e-05,15.02086]
[1777136432642,37.72,77358.64,0.0,0.88488,7e-05,14.9739]
[1777136434303,37.72,77362.82,0.0,0.88516,7e-05,14.9488]
[1777136439338,37.72,77362.03,0.0,0.88511,7e-05,14.95327]
[1777136444374,37.72,77362.4,0.0,0.88514,7e-05,14.95067]
[1777136449408,37.72,77362.36,0.0,0.88514,7e-05,14.95038]
[1777136454444,37.72,77362.45,0.0,0.88515,7e-05,14.94917]
[1777136459478,37.71,77362.6,0.0,0.88517,7e-05,14.94754]
[1777136464515,37.71,77359.89,0.0,0.885,7e-05,14.96287]
[1777136469555,37.71,77360.53,0.0,0.88505,7e-05,14.95816]
[1777136470558,37.71,77368.78,0.0,0.8856,7e-05,14.90872]
[1777136472574,37.71,77373.59,0.0,0.88592,7e-05,14.87987]
[1777136477609,37.71,77372.04,0.0,0.88582,7e-05,14.8889]
[1777136482643,37.71,77368.0,0.0,0.88556,7e-05,14.91251]
[1777136487679,37.71,77366.11,0.0,0.88544,7e-05,14.92338]
[1777136492714,37.71,77365.12,0.0,0.8854,7e-05,14.92571]
[1777136497749,37.71,77362.44,0.0,0.88522,7e-05,14.94168]
[1777136500769,37.71,77358.28,0.0,0.88494,7e-05,14.96642]
[1777136505804,37.71,77357.79,0.0,0.88491,7e-05,14.96898]
[1777136510839,37.71,77359.63,0.0,0.88504,7e-05,14.95761]
[1777136515876,37.71,77357.34,0.0,0.88489,7e-05,14.97086]
[1777136520912,37.71,77357.91,0.0,0.88494,7e-05,14.9669]
[1777136525947,37.7,77357.93,0.0,0.88495,7e-05,14.96603]
[1777136530982,37.7,77358.09,0.0,0.88497,7e-05,14.96421]
[1777136536017,37.7,77358.86,0.0,0.88503,7e-05,14.95867]
[1777136541053,37.7,77357.08,0.0,0.88492,7e-05,14.96835]
[1777136546088,37.7,77358.42,0.0,0.88502,7e-05,14.95921]
[1777136552135,37.69,77359.43,0.0,0.88512,7e-05,14.94837]
[1777136560192,37.69,77359.82,0.0,0.88517,7e-05,14.94427]
[1777136565226,37.69,77357.51,0.0,0.88503,7e-05,14.95696]
[1777136570262,37.69,77358.23,0.0,0.88509,7e-05,14.95142]
[1777136575299,37.68,77356.53,0.0,0.88499,7e-05,14.96042]
[1777136580334,37.68,77356.19,0.0,0.88498,7e-05,14.96129]
[1777136585369,37.68,77355.68,0.0,0.88496,7e-05,14.96319]
[1777136590404,37.68,77354.93,0.0,0.88492,7e-05,14.96634]
[1777136595439,37.68,77354.68,0.0,0.88492,7e-05,14.96673]
[1777136600474,37.67,77360.02,0.0,0.88528,7e-05,14.93372]
[1777136605509,37.67,77361.96,0.0,0.88542,7e-05,14.92132]
[1777136610544,37.67,77362.1,0.0,0.88544,7e-05,14.91974]
[1777136615578,37.67,77362.8,0.0,0.88551,7e-05,14.91142]
[1777136620613,37.67,77363.06,0.0,0.88554,7e-05,14.90922]
[1777136625649,37.67,77363.58,0.0,0.88558,7e-05,14.90539]
[1777136630686,37.67,77363.81,0.0,0.8856,7e-05,14.90328]
[1777136635719,37.67,77363.69,0.0,0.8856,7e-05,14.90321]
[1777136640754,37.66,77362.57,0.0,0.88554,7e-05,14.90901]
[1777136645788,37.66,77361.18,0.0,0.88546,7e-05,14.9164]
[1777136650824,37.66,77360.7,0.0,0.88544,7e-05,14.91827]
[1777136655859,37.66,77362.33,0.0,0.88556,7e-05,14.90752]
[1777136660894,37.66,77362.87,0.0,0.8856,7e-05,14.90338]
[1777136665929,37.66,77363.42,0.0,0.88565,7e-05,14.89927]
[1777136674335,37.65,77364.45,0.0,0.88575,7e-05,14.88847]
[1777136680029,37.65,77364.06,0.0,0.88573,7e-05,14.89]
[1777136686069,37.65,77364.14,0.0,0.88575,7e-05,14.88877]
[1777136691104,37.65,77367.22,0.0,0.88596,7e-05,14.86977]
[1777136700168,37.65,77368.12,0.0,0.88602,7e-05,14.86372]
[1777136704545,37.65,77360.49,0.0,0.88552,7e-05,14.90895]
[1777136710236,37.65,77360.33,0.0,0.88552,7e-05,14.90923]
[1777136715272,37.64,77360.83,0.0,0.88556,7e-05,14.90555]
[1777136720306,37.64,77361.96,0.0,0.88564,7e-05,14.89808]
[1777136725342,37.64,77362.4,0.0,0.88568,7e-05,14.89478]
[1777136730376,37.64,77362.74,0.0,0.88571,7e-05,14.89207]
[1777136736419,37.64,77363.57,0.0,0.88579,7e-05,14.88288]
[1777136741454,37.64,77363.54,0.0,0.8858,7e-05,14.88241]
[1777136746489,37.64,77363.66,0.0,0.88581,7e-05,14.881]
[1777136751524,37.64,77364.24,0.0,0.88586,7e-05,14.87682]
[1777136756559,37.63,77364.11,0.0,0.88586,7e-05,14.87692]
[1777136762601,37.63,77365.7,0.0,0.88597,7e-05,14.86683]
[1777136767635,37.63,77364.58,0.0,0.8859,7e-05,14.87312]
[1777136772671,37.63,77364.34,0.0,0.88589,7e-05,14.8741]
[1777136777706,37.63,77362.53,0.0,0.88577,7e-05,14.88446]
[1777136782740,37.63,77362.21,0.0,0.88576,7e-05,14.88581]
[1777136787775,37.63,77362.18,0.0,0.88576,7e-05,14.88542]
[1777136792810,37.63,77362.33,0.0,0.8858,7e-05,14.88052]
[1777136797846,37.63,77362.22,0.0,0.8858,7e-05,14.88065]
[1777136802880,37.63,77361.59,0.0,0.88576,7e-05,14.88392]
[1777136807918,37.63,77360.55,0.0,0.8857,7e-05,14.88962]
[1777136812951,37.62,77357.57,0.0,0.88551,7e-05,14.90689]
[1777136817994,37.62,77356.86,0.0,0.88547,7e-05,14.91048]
[1777136823036,37.62,77355.69,0.0,0.8854,7e-05,14.91676]
[1777136828070,37.62,77354.32,0.0,0.88531,7e-05,14.92412]
[1777136833107,37.62,77354.29,0.0,0.88532,7e-05,14.92343]
[1777136838143,37.62,77354.57,0.0,0.88535,7e-05,14.92088]
[1777136843177,37.62,77351.4,0.0,0.88515,7e-05,14.93899]
[1777136850231,37.61,77350.17,0.0,0.88508,7e-05,14.94509]
[1777136852244,37.61,77358.04,0.0,0.88563,7e-05,14.89414]
[1777136857280,37.61,77356.72,0.0,0.88555,7e-05,14.90158]
[1777136862315,37.61,77357.08,0.0,0.88558,7e-05,14.89895]
[1777136867352,37.61,77358.36,0.0,0.88567,7e-05,14.89083]
[1777136871378,37.61,77353.23,0.0,0.88533,7e-05,14.92117]
[1777136876413,37.61,77353.82,0.0,0.88537,7e-05,14.91697]
[1777136881447,37.61,77352.12,0.0,0.88527,7e-05,14.92648]
[1777136890511,37.6,77350.97,0.0,0.88521,7e-05,14.93185]
[1777136895882,37.6,77346.35,0.0,0.88491,7e-05,14.95853]
[1777136902595,37.6,77346.53,0.0,0.88493,7e-05,14.95637]
[1777136907629,37.6,77347.59,0.0,0.88501,7e-05,14.94915]
[1777136912665,37.6,77348.95,0.0,0.88513,7e-05,14.93676]
[1777136919713,37.6,77350.58,0.0,0.88526,7e-05,14.92575]
[1777136926093,37.59,77352.39,0.0,0.88539,7e-05,14.91398]
[1777136931799,37.59,77351.81,0.0,0.88536,7e-05,14.91655]
[1777136936834,37.59,77349.73,0.0,0.88523,7e-05,14.92827]
[1777136942876,37.59,77347.79,0.0,0.88511,7e-05,14.93899]
[1777136951939,37.59,77346.7,0.0,0.88505,7e-05,14.94414]
[1777136956974,37.58,77346.19,0.0,0.88502,7e-05,14.94648]
[1777136962010,37.58,77345.37,0.0,0.88498,7e-05,14.95069]
[1777136974092,37.58,77344.91,0.0,0.88499,7e-05,14.94838]
[1777136979128,37.58,77343.09,0.0,0.88487,7e-05,14.95864]
[1777136985169,37.58,77343.79,0.0,0.88493,7e-05,14.95369]
[1777136992222,37.58,77343.5,0.0,0.88491,7e-05,14.9546]
[1777136997253,37.58,77347.01,0.0,0.88516,7e-05,14.93297]
[1777137002288,37.57,77348.32,0.0,0.88525,7e-05,14.92466]
[1777137007325,37.57,77344.04,0.0,0.88497,7e-05,14.9498]
[1777137012359,37.57,77343.42,0.0,0.88493,7e-05,14.9529]
[1777137017394,37.57,77343.52,0.0,0.88495,7e-05,14.95168]
[1777137022429,37.57,77342.16,0.0,0.88486,7e-05,14.95923]
[1777137027463,37.57,77343.29,0.0,0.88494,7e-05,14.95182]
[1777137032498,37.57,77346.39,0.0,0.88518,7e-05,14.9291]
[1777137038540,37.57,77349.25,0.0,0.88538,7e-05,14.91116]
[1777137043576,37.57,77351.99,0.0,0.88557,7e-05,14.89408]
[1777137052638,37.56,77353.25,0.0,0.88567,7e-05,14.88543]
[1777137059687,37.56,77356.23,0.0,0.88587,7e-05,14.86675]
[1777137064725,37.56,77353.1,0.0,0.88567,7e-05,14.88493]
[1777137069759,37.56,77354.54,0.0,0.88578,7e-05,14.8756]
[1777137075799,37.56,77356.0,0.0,0.88588,7e-05,14.86603]
[1777137080834,37.56,77357.36,0.0,0.88598,7e-05,14.8572]
[1777137085870,37.56,77357.7,0.0,0.88601,7e-05,14.85449]
[1777137094934,37.55,77359.05,0.0,0.88614,7e-05,14.84166]
[1777137107367,37.55,77359.85,0.0,0.8862,7e-05,14.83538]
[1777137113061,37.55,77355.23,0.0,0.8859,7e-05,14.86236]
[1777137120110,37.55,77354.39,0.0,0.88586,7e-05,14.86655]
[1777137122124,37.55,77349.13,0.0,0.88551,7e-05,14.89789]
[1777137128166,37.55,77347.23,0.0,0.88539,7e-05,14.90857]
[1777137135214,37.55,77344.53,0.0,0.88522,7e-05,14.92395]
[1777137140249,37.54,77344.18,0.0,0.8852,7e-05,14.92548]
[1777137147649,37.54,77344.61,0.0,0.88524,7e-05,14.92209]
[1777137151326,37.54,77349.73,0.0,0.88561,7e-05,14.88744]
[1777137157368,37.54,77351.84,0.0,0.88576,7e-05,14.87412]
[1777137165426,37.54,77353.17,0.0,0.88585,7e-05,14.86529]
[1777137170461,37.54,77352.84,0.0,0.88584,7e-05,14.86667]
[1777137175494,37.54,77354.98,0.0,0.88599,7e-05,14.85319]
[1777137180529,37.54,77350.44,0.0,0.88569,7e-05,14.87987]
[1777137185566,37.53,77347.79,0.0,0.88552,7e-05,14.89519]
[1777137191609,37.53,77344.06,0.0,0.88528,7e-05,14.9169]
[1777137198005,37.53,77343.4,0.0,0.88524,7e-05,14.9202]
[1777137206713,37.53,77341.0,0.0,0.88509,7e-05,14.93366]
[1777137212759,37.53,77337.9,0.0,0.88491,7e-05,14.94822]
[1777137218145,37.53,77336.37,0.0,0.88481,7e-05,14.9568]
[1777137223839,37.53,77337.89,0.0,0.88492,7e-05,14.94718]
[1777137234916,37.53,77338.07,0.0,0.88494,7e-05,14.94515]
[1777137239951,37.52,77336.95,0.0,0.88487,7e-05,14.95146]
[1777137244986,37.52,77336.6,0.0,0.88485,7e-05,14.95312]
[1777137252036,37.52,77334.86,0.0,0.88474,7e-05,14.96293]
[1777137257069,37.52,77334.29,0.0,0.88471,7e-05,14.96586]
[1777137262105,37.52,77334.4,0.0,0.88472,7e-05,14.96471]
[1777137268497,37.52,77334.23,0.0,0.88472,7e-05,14.96507]
[1777137275197,37.52,77334.23,0.0,0.88475,7e-05,14.96098]
[1777137280231,37.52,77333.76,0.0,0.88472,7e-05,14.96337]
[1777137285265,37.52,77334.12,0.0,0.88475,7e-05,14.96077]
[1777137290300,37.52,77334.13,0.0,0.88476,7e-05,14.96029]
[1777137299364,37.52,77334.11,0.0,0.88476,7e-05,14.95965]
[1777137304398,37.51,77334.36,0.0,0.88478,7e-05,14.95776]
[1777137309434,37.51,77333.79,0.0,0.88475,7e-05,14.9608]
[1777137314468,37.51,77333.91,0.0,0.88476,7e-05,14.95969]
[1777137319503,37.51,77333.8,0.0,0.88476,7e-05,14.95996]
[1777137328921,37.51,77334.23,0.0,0.88479,7e-05,14.9567]
[1777137338991,37.51,77334.19,0.0,0.88482,7e-05,14.95279]
[1777137344679,37.51,77334.12,0.0,0.88482,7e-05,14.95281]
[1777137346692,37.51,77318.95,0.0,0.8838,7e-05,15.04406]
[1777137347700,37.51,77307.38,0.0,0.88301,7e-05,15.11394]
[1777137349061,37.51,77303.53,0.0,0.88275,7e-05,15.13715]
[1777137354748,37.51,77308.07,0.0,0.88306,7e-05,15.10936]
[1777137360791,37.51,77312.97,0.0,0.8834,7e-05,15.07964]
[1777137365828,37.51,77316.01,0.0,0.8836,7e-05,15.06126]
[1777137370861,37.51,77319.36,0.0,0.88383,7e-05,15.0411]
[1777137375895,37.51,77321.6,0.0,0.88398,7e-05,15.02798]
[1777137380932,37.51,77323.76,0.0,0.88412,7e-05,15.01513]
[1777137385966,37.51,77325.97,0.0,0.88426,7e-05,15.00339]
[1777137391005,37.51,77327.53,0.0,0.88436,7e-05,14.99217]
[1777137397046,37.52,77328.26,0.0,0.88439,7e-05,14.98975]
[1777137402082,37.52,77330.29,0.0,0.88451,7e-05,14.97921]
[1777137407120,37.52,77331.18,0.0,0.88455,7e-05,14.97554]
[1777137412152,37.53,77331.49,0.0,0.88456,7e-05,14.97537]
[1777137417187,37.53,77332.17,0.0,0.88459,7e-05,14.97215]
[1777137422221,37.53,77331.71,0.0,0.88456,7e-05,14.97524]
[1777137428264,37.53,77332.61,0.0,0.8846,7e-05,14.97183]
[1777137439692,37.54,77333.14,0.0,0.88459,7e-05,14.97266]
[1777137445383,37.54,77331.99,0.0,0.8845,7e-05,14.98024]
[1777137450418,37.54,77332.93,0.0,0.88456,7e-05,14.97518]
[1777137455452,37.55,77333.64,0.0,0.88461,7e-05,14.96918]
[1777137460488,37.55,77333.91,0.0,0.88461,7e-05,14.96925]
[1777137465523,37.55,77333.12,0.0,0.88454,7e-05,14.97565]
[1777137470558,37.55,77333.87,0.0,0.88457,7e-05,14.97276]
[1777137476600,37.56,77334.3,0.0,0.88458,7e-05,14.97212]
[1777137481636,37.56,77333.51,0.0,0.88451,7e-05,14.97848]
[1777137484658,37.56,77327.24,0.0,0.88408,7e-05,15.01704]
[1777137489692,37.57,77323.38,0.0,0.8838,7e-05,15.04163]
[1777137492714,37.57,77314.57,0.0,0.8832,7e-05,15.09547]
[1777137494727,37.57,77310.54,0.0,0.88292,7e-05,15.12015]
[1777137498756,37.57,77304.09,0.0,0.88247,7e-05,15.15959]
[1777137502786,37.57,77305.28,0.0,0.88255,7e-05,15.15283]
[1777137503792,37.57,77318.14,0.0,0.88342,7e-05,15.07541]
[1777137504801,37.57,77321.13,0.0,0.88362,7e-05,15.05764]
[1777137510190,37.57,77317.94,0.0,0.8834,7e-05,15.07709]
[1777137516887,37.57,77316.73,0.0,0.88334,7e-05,15.08097]
[1777137522931,37.57,77314.93,0.0,0.88322,7e-05,15.09196]
[1777137530331,37.57,77315.14,0.0,0.88323,7e-05,15.09098]
[1777137536022,37.57,77312.9,0.0,0.88307,7e-05,15.10507]
[1777137541057,37.57,77312.59,0.0,0.88305,7e-05,15.10742]
[1777137546092,37.58,77310.57,0.0,0.88289,7e-05,15.12103]
[1777137551127,37.58,77310.15,0.0,0.88285,7e-05,15.12496]
[1777137556162,37.58,77310.12,0.0,0.88283,7e-05,15.12655]
[1777137567244,37.59,77309.72,0.0,0.88277,7e-05,15.13208]
[1777137572276,37.59,77309.42,0.0,0.88276,7e-05,15.13187]
[1777137580685,37.59,77308.92,0.0,0.88269,7e-05,15.13749]
[1777137590754,37.6,77308.41,0.0,0.88263,7e-05,15.14342]
[1777137596454,37.6,77308.71,0.0,0.88263,7e-05,15.14304]
[1777137603503,37.61,77308.56,0.0,0.8826,7e-05,15.14619]
[1777137608537,37.61,77307.18,0.0,0.88249,7e-05,15.15587]
[1777137613573,37.61,77306.71,0.0,0.88244,7e-05,15.16001]
[1777137618607,37.61,77306.79,0.0,0.88243,7e-05,15.16082]
[1777137623642,37.61,77305.68,0.0,0.88234,7e-05,15.16878]
[1777137630692,37.62,77305.65,0.0,0.88232,7e-05,15.17064]
[1777137640763,37.62,77305.8,0.0,0.88233,7e-05,15.16867]
[1777137645797,37.62,77306.01,0.0,0.88233,7e-05,15.16857]
[1777137651839,37.63,77306.36,0.0,0.88234,7e-05,15.16789]
[1777137659895,37.63,77306.29,0.0,0.88231,7e-05,15.17018]
[1777137664930,37.63,77306.19,0.0,0.8823,7e-05,15.17192]
[1777137669965,37.63,77306.2,0.0,0.88228,7e-05,15.17299]
[1777137680037,37.64,77306.43,0.0,0.88227,7e-05,15.17386]
[1777137687086,37.64,77306.34,0.0,0.88225,7e-05,15.17594]
[1777137692121,37.64,77308.98,0.0,0.88244,7e-05,15.15775]
[1777137697157,37.65,77308.87,0.0,0.88242,7e-05,15.15963]
[1777137708230,37.65,77308.49,0.0,0.88236,7e-05,15.1646]
[1777137713268,37.65,77307.87,0.0,0.88231,7e-05,15.16953]
[1777137721667,37.66,77307.87,0.0,0.88229,7e-05,15.17164]
[1777137731737,37.66,77307.57,0.0,0.88224,7e-05,15.17574]
[1777137737439,37.66,77308.47,0.0,0.88229,7e-05,15.17146]
[1777137738451,37.66,77330.29,0.0,0.88377,7e-05,15.04021]
[1777137739455,37.66,77347.54,0.0,0.88493,7e-05,14.93686]
[1777137740461,37.66,77348.2,0.0,0.88497,7e-05,14.93319]
[1777137745501,37.67,77348.21,0.0,0.88496,7e-05,14.93423]
[1777137747516,37.67,77353.35,0.0,0.8853,7e-05,14.90365]
[1777137754562,37.67,77355.85,0.0,0.88549,7e-05,14.8854]
[1777137760604,37.67,77361.83,0.0,0.88589,7e-05,14.84971]
[1777137765640,37.67,77362.53,0.0,0.88593,7e-05,14.84575]
[1777137772021,37.67,77361.9,0.0,0.88589,7e-05,14.84973]
[1777137776719,37.67,77370.47,0.0,0.88645,7e-05,14.7987]
[1777137777726,37.67,77382.59,0.0,0.88725,7e-05,14.72653]
[1777137782091,37.67,77375.18,0.0,0.88675,7e-05,14.77167]
[1777137783768,37.67,77367.44,0.0,0.88624,7e-05,14.81822]
[1777137788803,37.67,77365.6,0.0,0.88611,7e-05,14.82971]
[1777137793837,37.67,77366.17,0.0,0.88614,7e-05,14.82675]
[1777137798877,37.67,77366.04,0.0,0.88613,7e-05,14.82798]
[1777137803908,37.67,77365.56,0.0,0.88609,7e-05,14.83125]
[1777137809949,37.67,77363.19,0.0,0.88593,7e-05,14.84574]
[1777137814984,37.67,77363.27,0.0,0.88596,7e-05,14.84205]
[1777137820022,37.67,77363.56,0.0,0.88597,7e-05,14.84052]
[1777137825056,37.67,77357.72,0.0,0.88558,7e-05,14.8756]
[1777137832105,37.67,77358.46,0.0,0.88563,7e-05,14.87091]
[1777137837140,37.67,77357.89,0.0,0.8856,7e-05,14.87403]
[1777137842174,37.67,77359.1,0.0,0.88568,7e-05,14.86648]
[1777137847210,37.67,77355.94,0.0,0.88548,7e-05,14.88493]
[1777137852582,37.67,77355.93,0.0,0.88548,7e-05,14.88443]
[1777137858286,37.67,77353.9,0.0,0.88536,7e-05,14.89575]
[1777137864336,37.67,77355.44,0.0,0.88547,7e-05,14.88563]
[1777137865340,37.67,77363.59,0.0,0.88601,7e-05,14.8367]
[1777137866347,37.67,77371.3,0.0,0.88653,7e-05,14.79053]
[1777137867353,37.67,77370.01,0.0,0.88644,7e-05,14.79823]
[1777137872723,37.67,77367.91,0.0,0.88632,7e-05,14.80736]
[1777137878431,37.67,77367.83,0.0,0.88632,7e-05,14.80793]
[1777137883469,37.67,77364.25,0.0,0.88608,7e-05,14.82947]
[1777137888504,37.67,77364.76,0.0,0.88611,7e-05,14.82652]
[1777137893538,37.67,77363.82,0.0,0.88605,7e-05,14.83227]
[1777137898574,37.67,77363.48,0.0,0.88602,7e-05,14.8344]
[1777137905623,37.67,77365.02,0.0,0.88612,7e-05,14.82539]
[1777137910659,37.67,77365.74,0.0,0.88617,7e-05,14.82128]
[1777137915693,37.67,77366.81,0.0,0.88624,7e-05,14.81517]
[1777137920733,37.67,77378.42,0.0,0.887,7e-05,14.74612]
[1777137923080,37.67,77387.09,0.0,0.88757,7e-05,14.69482]
[1777137924761,37.67,77386.26,0.0,0.88751,7e-05,14.70003]
[1777137929794,37.67,77384.48,0.0,0.88738,7e-05,14.71221]
[1777137934832,37.68,77381.65,0.0,0.8872,7e-05,14.72674]
[1777137936845,37.68,77376.61,0.0,0.88686,7e-05,14.75737]
[1777137943221,37.68,77374.15,0.0,0.88668,7e-05,14.7737]
[1777137948929,37.68,77369.63,0.0,0.88637,7e-05,14.80198]
[1777137953964,37.68,77368.88,0.0,0.88631,7e-05,14.80717]
[1777137958999,37.69,77368.07,0.0,0.88625,7e-05,14.81265]
[1777137964034,37.69,77367.89,0.0,0.88623,7e-05,14.81436]
[1777137968062,37.69,77359.72,0.0,0.88568,7e-05,14.86359]
[1777137973097,37.69,77360.11,0.0,0.88571,7e-05,14.86146]
[1777137978131,37.69,77360.53,0.0,0.88574,7e-05,14.85908]
[1777137983167,37.69,77362.12,0.0,0.88584,7e-05,14.84967]
[1777137989209,37.69,77361.87,0.0,0.88582,7e-05,14.85121]
[1777137994244,37.69,77358.25,0.0,0.8856,7e-05,14.86941]
[1777137999280,37.69,77358.52,0.0,0.88562,7e-05,14.86764]
[1777138006327,37.69,77360.47,0.0,0.88575,7e-05,14.85593]
[1777138013714,37.69,77360.8,0.0,0.88578,7e-05,14.85397]
[1777138021437,37.69,77361.86,0.0,0.88585,7e-05,14.84766]
[1777138026468,37.69,77361.76,0.0,0.88584,7e-05,14.84831]
[1777138031502,37.69,77362.35,0.0,0.88588,7e-05,14.84483]
[1777138036538,37.69,77363.15,0.0,0.88593,7e-05,14.84011]
[1777138041572,37.69,77363.04,0.0,0.88592,7e-05,14.84141]
[1777138048626,37.69,77363.13,0.0,0.88591,7e-05,14.84152]
[1777138053995,37.69,77364.96,0.0,0.88604,7e-05,14.82892]
[1777138059702,37.7,77365.45,0.0,0.88605,7e-05,14.82755]
[1777138066753,37.7,77364.68,0.0,0.88598,7e-05,14.83403]
[1777138072795,37.7,77364.67,0.0,0.88596,7e-05,14.83589]
[1777138077830,37.71,77365.16,0.0,0.88598,7e-05,14.83446]
[1777138082868,37.71,77364.86,0.0,0.88595,7e-05,14.83719]
[1777138088910,37.71,77361.23,0.0,0.88569,7e-05,14.86022]
[1777138094277,37.71,77362.12,0.0,0.88574,7e-05,14.85644]
[1777138099990,37.72,77359.09,0.0,0.88551,7e-05,14.87679]
[1777138105025,37.72,77357.83,0.0,0.88541,7e-05,14.88541]
[1777138110059,37.72,77358.17,0.0,0.88543,7e-05,14.88404]
[1777138117109,37.72,77358.23,0.0,0.88546,7e-05,14.87949]
[1777138122164,37.72,77360.25,0.0,0.8856,7e-05,14.86687]
[1777138123171,37.72,77354.16,0.0,0.8852,7e-05,14.90335]
[1777138125186,37.72,77347.64,0.0,0.88475,7e-05,14.94295]
[1777138130220,37.72,77344.14,0.0,0.8845,7e-05,14.96533]
[1777138135254,37.72,77343.96,0.0,0.88447,7e-05,14.96797]
[1777138139283,37.73,77333.08,0.0,0.88373,7e-05,15.03424]
[1777138143312,37.73,77326.5,0.0,0.88328,7e-05,15.07445]
[1777138146332,37.73,77320.96,0.0,0.8829,7e-05,15.10807]
[1777138149355,37.73,77314.85,0.0,0.88248,7e-05,15.14504]
[1777138153382,37.73,77308.8,0.0,0.88207,7e-05,15.18157]
[1777138158417,37.73,77308.38,0.0,0.88204,7e-05,15.18407]
[1777138164459,37.73,77308.54,0.0,0.88205,7e-05,15.18299]
[1777138170501,37.73,77308.89,0.0,0.88208,7e-05,15.18078]
[1777138175536,37.73,77309.3,0.0,0.88213,7e-05,15.1748]
[1777138180571,37.73,77312.99,0.0,0.88238,7e-05,15.1526]
[1777138190642,37.73,77312.88,0.0,0.88237,7e-05,15.15348]
[1777138196684,37.73,77312.84,0.0,0.88236,7e-05,15.15386]
[1777138201722,37.73,77311.2,0.0,0.88225,7e-05,15.16389]
[1777138206754,37.73,77306.94,0.0,0.88196,7e-05,15.1896]
[1777138207762,37.73,77315.2,0.0,0.88252,7e-05,15.13995]
[1777138208770,37.73,77317.73,0.0,0.88269,7e-05,15.12482]
[1777138213804,37.73,77315.36,0.0,0.88253,7e-05,15.13952]
[1777138218838,37.73,77310.34,0.0,0.88218,7e-05,15.1701]
[1777138223874,37.73,77309.96,0.0,0.88215,7e-05,15.17281]
[1777138228909,37.73,77308.86,0.0,0.88207,7e-05,15.1799]
[1777138235284,37.73,77308.9,0.0,0.88209,7e-05,15.17697]
[1777138240994,37.74,77310.1,0.0,0.88216,7e-05,15.17039]
[1777138246030,37.74,77309.44,0.0,0.88211,7e-05,15.17497]
[1777138252071,37.74,77308.94,0.0,0.88207,7e-05,15.17861]
[1777138258113,37.74,77309.67,0.0,0.88211,7e-05,15.17474]
[1777138263147,37.74,77309.77,0.0,0.88211,7e-05,15.17451]
[1777138269189,37.74,77309.99,0.0,0.88212,7e-05,15.17365]
[1777138274225,37.74,77309.76,0.0,0.8821,7e-05,15.17553]
[1777138280267,37.74,77309.3,0.0,0.88207,7e-05,15.17878]
[1777138285634,37.74,77308.05,0.0,0.88198,7e-05,15.18671]
[1777138291344,37.74,77308.52,0.0,0.88203,7e-05,15.1809]
[1777138297385,37.74,77308.12,0.0,0.88199,7e-05,15.18372]
[1777138302425,37.74,77308.19,0.0,0.88199,7e-05,15.18361]
[1777138307455,37.75,77309.8,0.0,0.8821,7e-05,15.17426]
[1777138313498,37.75,77310.53,0.0,0.88215,7e-05,15.17035]
[1777138318532,37.75,77311.13,0.0,0.88218,7e-05,15.16717]
[1777138323569,37.75,77303.21,0.0,0.88164,7e-05,15.21522]
[1777138324576,37.75,77301.92,0.0,0.88155,7e-05,15.223]
[1777138329610,37.75,77302.67,0.0,0.8816,7e-05,15.21849]
[1777138334646,37.75,77303.04,0.0,0.88162,7e-05,15.21629]
[1777138339680,37.75,77303.7,0.0,0.88167,7e-05,15.21232]
[1777138344715,37.75,77303.96,0.0,0.88169,7e-05,15.21074]
[1777138349750,37.75,77304.53,0.0,0.88173,7e-05,15.20731]
[1777138354787,37.75,77304.69,0.0,0.88176,7e-05,15.20287]
[1777138359831,37.75,77304.66,0.0,0.88175,7e-05,15.20381]
[1777138360830,37.75,77295.57,0.0,0.88112,7e-05,15.25873]
[1777138361836,37.75,77284.84,0.0,0.88039,7e-05,15.3235]
[1777138362844,37.75,77284.55,0.0,0.88036,7e-05,15.32531]
[1777138366203,37.75,77277.3,0.0,0.87986,7e-05,15.36914]
[1777138367886,37.75,77269.99,0.0,0.87936,7e-05,15.41323]
[1777138368891,37.75,77269.79,0.0,0.87934,7e-05,15.41435]
[1777138373931,37.75,77268.33,0.0,0.87925,7e-05,15.42277]
[1777138378968,37.75,77265.08,0.0,0.87903,7e-05,15.442]
[1777138384000,37.75,77258.03,0.0,0.87853,7e-05,15.48518]
[1777138385011,37.75,77246.84,0.0,0.87775,7e-05,15.55294]
[1777138386342,37.75,77248.19,0.0,0.87784,7e-05,15.54486]
[1777138392056,37.75,77246.31,0.0,0.87771,7e-05,15.55636]
[1777138396412,37.75,77251.41,0.0,0.87806,7e-05,15.52563]
[1777138403133,37.75,77253.88,0.0,0.87823,7e-05,15.51095]
[1777138405147,37.75,77259.15,0.0,0.8786,7e-05,15.47923]
[1777138411190,37.75,77259.67,0.0,0.87865,7e-05,15.47318]
[1777138416553,37.75,77257.92,0.0,0.87852,7e-05,15.48429]
[1777138422267,37.75,77246.81,0.0,0.87774,7e-05,15.55189]
[1777138423273,37.75,77243.21,0.0,0.87749,7e-05,15.57367]
[1777138428308,37.75,77248.89,0.0,0.87789,7e-05,15.53927]
[1777138433352,37.75,77249.53,0.0,0.87793,7e-05,15.53564]
[1777138438380,37.76,77252.61,0.0,0.87814,7e-05,15.51734]
[1777138443417,37.76,77253.46,0.0,0.8782,7e-05,15.51263]
[1777138448450,37.76,77253.58,0.0,0.8782,7e-05,15.51234]
[1777138452480,37.76,77259.83,0.0,0.87863,7e-05,15.47505]
[1777138455499,37.76,77268.33,0.0,0.87921,7e-05,15.42428]
[1777138460535,37.76,77271.52,0.0,0.87942,7e-05,15.40634]
[1777138465570,37.76,77271.01,0.0,0.87937,7e-05,15.41073]
[1777138471620,37.77,77269.88,0.0,0.8793,7e-05,15.41563]
[1777138476654,37.77,77268.1,0.0,0.87916,7e-05,15.42762]
[1777138481691,37.77,77268.54,0.0,0.87918,7e-05,15.42616]
[1777138486744,37.77,77268.75,0.0,0.87918,7e-05,15.42608]
[1777138491801,37.78,77268.22,0.0,0.87913,7e-05,15.43041]
[1777138496833,37.78,77269.9,0.0,0.87923,7e-05,15.42144]
[1777138504889,37.78,77269.84,0.0,0.87921,7e-05,15.42369]
[1777138509923,37.78,77270.82,0.0,0.87926,7e-05,15.41894]
[1777138514959,37.79,77275.72,0.0,0.87959,7e-05,15.3906]
[1777138515966,37.79,77282.62,0.0,0.88006,7e-05,15.34932]
[1777138517262,37.79,77285.92,0.0,0.88029,7e-05,15.32979]
[1777138523014,37.79,77291.79,0.0,0.88066,7e-05,15.29669]
[1777138528050,37.79,77293.24,0.0,0.88075,7e-05,15.28956]
[1777138533085,37.8,77294.27,0.0,0.88083,7e-05,15.28089]
[1777138538119,37.8,77294.21,0.0,0.88081,7e-05,15.28225]
[1777138543156,37.8,77293.12,0.0,0.88073,7e-05,15.2897]
[1777138548191,37.8,77293.38,0.0,0.88074,7e-05,15.28889]
[1777138553225,37.8,77294.14,0.0,0.88078,7e-05,15.28498]
[1777138561280,37.8,77294.31,0.0,0.88078,7e-05,15.28484]
[1777138563300,37.8,77288.44,0.0,0.88038,7e-05,15.32031]
[1777138568331,37.8,77288.16,0.0,0.88036,7e-05,15.32231]
[1777138573366,37.8,77287.48,0.0,0.88031,7e-05,15.32683]
[1777138578401,37.81,77286.2,0.0,0.88021,7e-05,15.33508]
[1777138583436,37.81,77286.07,0.0,0.8802,7e-05,15.33649]
[1777138590486,37.81,77285.9,0.0,0.88017,7e-05,15.3385]
[1777138596528,37.81,77290.63,0.0,0.88051,7e-05,15.30782]
[1777138601563,37.81,77292.18,0.0,0.8806,7e-05,15.29981]
[1777138606597,37.82,77293.98,0.0,0.8807,7e-05,15.29092]
[1777138611634,37.82,77294.07,0.0,0.88069,7e-05,15.29229]
[1777138616668,37.82,77296.38,0.0,0.88083,7e-05,15.27974]
[1777138621702,37.82,77300.76,0.0,0.88112,7e-05,15.2545]
[1777138626738,37.83,77302.63,0.0,0.88124,7e-05,15.2442]
[1777138631772,37.83,77303.02,0.0,0.88125,7e-05,15.24301]
[1777138635801,37.83,77308.13,0.0,0.8816,7e-05,15.21259]
[1777138639829,37.83,77313.15,0.0,0.88194,7e-05,15.18266]
[1777138644864,37.83,77314.17,0.0,0.882,7e-05,15.17683]
[1777138651913,37.83,77315.62,0.0,0.88212,7e-05,15.16486]
[1777138658961,37.83,77316.6,0.0,0.88219,7e-05,15.15904]
[1777138663997,37.83,77317.73,0.0,0.88227,7e-05,15.15203]
[1777138669032,37.83,77317.69,0.0,0.88227,7e-05,15.15202]
[1777138678384,37.83,77320.87,0.0,0.88249,7e-05,15.13265]
[1777138685145,37.83,77320.52,0.0,0.88245,7e-05,15.13553]
[1777138688456,37.83,77328.13,0.0,0.88296,7e-05,15.09046]
[1777138690179,37.83,77329.11,0.0,0.88303,7e-05,15.08469]
[1777138695213,37.83,77328.12,0.0,0.88296,7e-05,15.09093]
[1777138702264,37.83,77327.1,0.0,0.88288,7e-05,15.09739]
[1777138708596,37.83,77324.85,0.0,0.88273,7e-05,15.1111]
[1777138714348,37.83,77324.66,0.0,0.88274,7e-05,15.10898]
[1777138719383,37.83,77323.69,0.0,0.88267,7e-05,15.11494]
[1777138728736,37.83,77323.44,0.0,0.88265,7e-05,15.11669]
[1777138738807,37.83,77322.55,0.0,0.88259,7e-05,15.12222]
[1777138744562,37.83,77321.84,0.0,0.88254,7e-05,15.12653]
[1777138749594,37.83,77322.38,0.0,0.88257,7e-05,15.12361]
[1777138752615,37.84,77329.12,0.0,0.88302,7e-05,15.08357]
[1777138757650,37.84,77325.93,0.0,0.8828,7e-05,15.10319]
[1777138764699,37.84,77325.3,0.0,0.88275,7e-05,15.10771]
[1777138769733,37.84,77323.37,0.0,0.88261,7e-05,15.11988]
[1777138774769,37.84,77322.85,0.0,0.88259,7e-05,15.12043]
[1777138777789,37.84,77317.41,0.0,0.88222,7e-05,15.15361]
[1777138782825,37.84,77317.65,0.0,0.88223,7e-05,15.15266]
[1777138787860,37.84,77317.93,0.0,0.88224,7e-05,15.15153]
[1777138795916,37.85,77321.48,0.0,0.88247,7e-05,15.13145]
[1777138802964,37.85,77322.47,0.0,0.88252,7e-05,15.12665]
[1777138809302,37.85,77323.16,0.0,0.88256,7e-05,15.12354]
[1777138816060,37.85,77324.01,0.0,0.8826,7e-05,15.11967]
[1777138827139,37.86,77324.69,0.0,0.88263,7e-05,15.11763]
[1777138832173,37.86,77323.95,0.0,0.88259,7e-05,15.11953]
[1777138837208,37.86,77324.52,0.0,0.88262,7e-05,15.11705]
[1777138846271,37.86,77324.81,0.0,0.88262,7e-05,15.117]
[1777138856339,37.87,77325.2,0.0,0.88262,7e-05,15.11656]
[1777138861380,37.87,77325.55,0.0,0.88264,7e-05,15.11543]
[1777138866415,37.87,77325.63,0.0,0.88263,7e-05,15.11591]
[1777138873468,37.87,77325.71,0.0,0.88262,7e-05,15.11676]
[1777138879836,37.87,77325.39,0.0,0.88259,7e-05,15.12]
[1777138887566,37.88,77325.41,0.0,0.88257,7e-05,15.12118]
[1777138894623,37.88,77324.93,0.0,0.88255,7e-05,15.12189]
[1777138899977,37.88,77324.97,0.0,0.88254,7e-05,15.12276]
[1777138905731,37.88,77324.97,0.0,0.88253,7e-05,15.12368]
[1777138910764,37.88,77326.12,0.0,0.88259,7e-05,15.11801]
[1777138915799,37.89,77323.91,0.0,0.88243,7e-05,15.13233]
[1777138920834,37.89,77324.11,0.0,0.88244,7e-05,15.13201]
[1777138925869,37.89,77324.41,0.0,0.88245,7e-05,15.13107]
[1777138928891,37.89,77312.82,0.0,0.88165,7e-05,15.20085]
[1777138933926,37.89,77315.14,0.0,0.88181,7e-05,15.18733]
[1777138938962,37.89,77314.33,0.0,0.88175,7e-05,15.19237]
[1777138943997,37.89,77316.84,0.0,0.88192,7e-05,15.17747]
[1777138949031,37.89,77316.43,0.0,0.88189,7e-05,15.18005]
[1777138954066,37.89,77315.29,0.0,0.88184,7e-05,15.18342]
[1777138959101,37.89,77314.43,0.0,0.88178,7e-05,15.1885]
[1777138966152,37.89,77314.25,0.0,0.88177,7e-05,15.18936]
[1777138971186,37.89,77312.61,0.0,0.88166,7e-05,15.19893]
[1777138976223,37.89,77312.73,0.0,0.88167,7e-05,15.1979]
[1777138981257,37.89,77312.61,0.0,0.88167,7e-05,15.19825]
[1777138986291,37.89,77312.41,0.0,0.88166,7e-05,15.19907]
[1777138991327,37.89,77312.92,0.0,0.8817,7e-05,15.19562]
[1777138996361,37.89,77312.46,0.0,0.88167,7e-05,15.19796]
[1777139001397,37.89,77312.39,0.0,0.88167,7e-05,15.19795]
[1777139007440,37.89,77312.35,0.0,0.88167,7e-05,15.19764]
[1777139012475,37.89,77312.39,0.0,0.8817,7e-05,15.19348]
[1777139017510,37.88,77313.43,0.0,0.88178,7e-05,15.18683]
[1777139022545,37.88,77312.93,0.0,0.88175,7e-05,15.18941]
[1777139027581,37.88,77312.62,0.0,0.88173,7e-05,15.19082]
[1777139032615,37.88,77312.64,0.0,0.88174,7e-05,15.19027]
[1777139038658,37.88,77312.61,0.0,0.88173,7e-05,15.19099]
[1777139043692,37.88,77312.74,0.0,0.88173,7e-05,15.1911]
[1777139048729,37.89,77312.47,0.0,0.8817,7e-05,15.19359]
[1777139055776,37.89,77312.55,0.0,0.88169,7e-05,15.19432]
[1777139061103,37.89,77310.59,0.0,0.88155,7e-05,15.20702]
[1777139066861,37.89,77310.31,0.0,0.88152,7e-05,15.20948]
[1777139071892,37.89,77310.52,0.0,0.88155,7e-05,15.20551]
[1777139078944,37.9,77310.35,0.0,0.88152,7e-05,15.20775]
[1777139083976,37.9,77310.46,0.0,0.88152,7e-05,15.20769]
[1777139084982,37.9,77303.53,0.0,0.88105,7e-05,15.24936]
[1777139085989,37.9,77300.81,0.0,0.88086,7e-05,15.26576]
[1777139091313,37.9,77300.55,0.0,0.88084,7e-05,15.26746]
[1777139098073,37.9,77300.47,0.0,0.88084,7e-05,15.26817]
[1777139103109,37.9,77299.67,0.0,0.88078,7e-05,15.27328]
[1777139108143,37.9,77298.14,0.0,0.88067,7e-05,15.28274]
[1777139115192,37.9,77298.54,0.0,0.88069,7e-05,15.28077]
[1777139120228,37.9,77297.61,0.0,0.88063,7e-05,15.28658]
[1777139125264,37.9,77299.19,0.0,0.88073,7e-05,15.27727]
[1777139130300,37.9,77297.08,0.0,0.88059,7e-05,15.28993]
[1777139135335,37.9,77297.9,0.0,0.88067,7e-05,15.28151]
[1777139141378,37.9,77298.74,0.0,0.88072,7e-05,15.27638]
[1777139151734,37.9,77299.39,0.0,0.88078,7e-05,15.27187]
[1777139161805,37.9,77299.85,0.0,0.88082,7e-05,15.26789]
[1777139167559,37.89,77300.42,0.0,0.88087,7e-05,15.26358]
[1777139176624,37.89,77301.35,0.0,0.88094,7e-05,15.25776]
[1777139181944,37.89,77301.19,0.0,0.88092,7e-05,15.25906]
[1777139192026,37.9,77301.04,0.0,0.88093,7e-05,15.25722]
[1777139202093,37.9,77301.18,0.0,0.88093,7e-05,15.25724]
[1777139207841,37.9,77301.18,0.0,0.88092,7e-05,15.25766]
[1777139212875,37.9,77301.18,0.0,0.88092,7e-05,15.25808]
[1777139217911,37.9,77301.17,0.0,0.88091,7e-05,15.25857]
[1777139223952,37.9,77300.87,0.0,0.88088,7e-05,15.26088]
[1777139228987,37.9,77300.91,0.0,0.88088,7e-05,15.26107]
[1777139234023,37.9,77300.32,0.0,0.88084,7e-05,15.265]
[1777139239071,37.9,77299.66,0.0,0.88079,7e-05,15.26932]
[1777139246118,37.9,77300.1,0.0,0.88081,7e-05,15.26718]
[1777139251153,37.91,77300.22,0.0,0.88084,7e-05,15.26346]
[1777139262517,37.91,77300.64,0.0,0.88086,7e-05,15.26181]
[1777139271294,37.91,77300.33,0.0,0.88083,7e-05,15.26442]
[1777139278343,37.91,77300.15,0.0,0.88081,7e-05,15.26606]
[1777139286399,37.91,77296.86,0.0,0.88058,7e-05,15.28628]
[1777139291433,37.91,77295.99,0.0,0.88052,7e-05,15.2918]
[1777139297478,37.91,77295.16,0.0,0.88045,7e-05,15.29712]
[1777139302511,37.91,77294.33,0.0,0.8804,7e-05,15.30226]
[1777139307545,37.91,77293.86,0.0,0.88036,7e-05,15.30515]
[1777139313587,37.91,77294.27,0.0,0.88041,7e-05,15.29922]
[1777139318622,37.91,77293.68,0.0,0.88037,7e-05,15.30272]
[1777139324665,37.91,77293.83,0.0,0.88038,7e-05,15.30172]
[1777139329703,37.91,77293.37,0.0,0.88035,7e-05,15.30434]
[1777139334734,37.91,77293.65,0.0,0.88038,7e-05,15.30249]
[1777139339769,37.91,77298.3,0.0,0.8807,7e-05,15.27383]
[1777139345812,37.91,77297.96,0.0,0.88069,7e-05,15.27503]
[1777139349841,37.91,77291.2,0.0,0.88022,7e-05,15.31567]
[1777139350847,37.91,77288.85,0.0,0.88006,7e-05,15.32974]
[1777139356888,37.91,77286.78,0.0,0.87992,7e-05,15.34179]
[1777139361924,37.91,77287.75,0.0,0.88,7e-05,15.33541]
[1777139365952,37.9,77282.05,0.0,0.87961,7e-05,15.36883]
[1777139367967,37.9,77279.3,0.0,0.87943,7e-05,15.38506]
[1777139373290,37.9,77273.74,0.0,0.87907,7e-05,15.41411]
[1777139379042,37.9,77272.26,0.0,0.87898,7e-05,15.4223]
[1777139383360,37.9,77260.28,0.0,0.87815,7e-05,15.49414]
[1777139385084,37.9,77255.27,0.0,0.8778,7e-05,15.52432]
[1777139387099,37.9,77253.86,0.0,0.8777,7e-05,15.53274]
[1777139392134,37.9,77254.28,0.0,0.87773,7e-05,15.52999]
[1777139398175,37.9,77256.53,0.0,0.8779,7e-05,15.51613]
[1777139403500,37.9,77256.88,0.0,0.87792,7e-05,15.51379]
[1777139411267,37.9,77255.73,0.0,0.87784,7e-05,15.52056]
[1777139418315,37.9,77254.29,0.0,0.87774,7e-05,15.52915]
[1777139423640,37.9,77252.69,0.0,0.87763,7e-05,15.53878]
[1777139429392,37.9,77249.29,0.0,0.8774,7e-05,15.55924]
[1777139434428,37.9,77248.98,0.0,0.8774,7e-05,15.55754]
[1777139440470,37.9,77249.26,0.0,0.87742,7e-05,15.5558]
[1777139446512,37.9,77248.88,0.0,0.87739,7e-05,15.55804]
[1777139451551,37.9,77245.73,0.0,0.87717,7e-05,15.57698]
[1777139453561,37.9,77233.79,0.0,0.87634,7e-05,15.64875]
[1777139458596,37.9,77234.9,0.0,0.87642,7e-05,15.64128]
[1777139463631,37.89,77236.87,0.0,0.87657,7e-05,15.62856]
[1777139468669,37.89,77242.31,0.0,0.87696,7e-05,15.59494]
[1777139473991,37.89,77244.07,0.0,0.87709,7e-05,15.58357]
[1777139479743,37.89,77244.07,0.0,0.8771,7e-05,15.58319]
[1777139481757,37.89,77249.57,0.0,0.87748,7e-05,15.55024]
[1777139484778,37.89,77256.55,0.0,0.87797,7e-05,15.508]
[1777139486791,37.89,77255.69,0.0,0.87791,7e-05,15.51299]
[1777139494850,37.89,77251.98,0.0,0.87768,7e-05,15.53116]
[1777139502907,37.89,77249.49,0.0,0.87752,7e-05,15.54547]
[1777139507941,37.89,77246.09,0.0,0.87728,7e-05,15.56554]
[1777139514275,37.89,77244.11,0.0,0.87715,7e-05,15.577]
[1777139524346,37.89,77242.7,0.0,0.87706,7e-05,15.58467]
[1777139530095,37.88,77239.91,0.0,0.87687,7e-05,15.60099]
[1777139539159,37.88,77239.2,0.0,0.87683,7e-05,15.60448]
[1777139544486,37.88,77237.66,0.0,0.87673,7e-05,15.61323]
[1777139550236,37.88,77237.41,0.0,0.87672,7e-05,15.61428]
[1777139558292,37.88,77237.42,0.0,0.87675,7e-05,15.61006]
[1777139563326,37.88,77236.84,0.0,0.87671,7e-05,15.61314]
[1777139569372,37.88,77236.67,0.0,0.8767,7e-05,15.61367]
[1777139574696,37.88,77236.32,0.0,0.87668,7e-05,15.61529]
[1777139584766,37.88,77235.86,0.0,0.87666,7e-05,15.61775]
[1777139590520,37.88,77235.33,0.0,0.87662,7e-05,15.62081]
[1777139596558,37.88,77236.4,0.0,0.8767,7e-05,15.61388]
[1777139601593,37.87,77236.65,0.0,0.87672,7e-05,15.612]
[1777139606629,37.87,77236.35,0.0,0.87671,7e-05,15.61343]
[1777139614685,37.87,77235.65,0.0,0.87668,7e-05,15.61378]
[1777139619719,37.87,77235.19,0.0,0.87665,7e-05,15.6162]
[1777139625061,37.87,77235.01,0.0,0.87665,7e-05,15.61694]
[1777139635131,37.87,77234.59,0.0,0.87662,7e-05,15.61879]
[1777139640868,37.87,77234.16,0.0,0.87658,7e-05,15.62224]
[1777139645902,37.87,77233.72,0.0,0.87655,7e-05,15.62505]
[1777139655972,37.87,77234.05,0.0,0.87658,7e-05,15.62236]
[1777139656980,37.87,77226.54,0.0,0.87605,7e-05,15.66764]
[1777139657987,37.87,77226.88,0.0,0.87608,7e-05,15.66545]
[1777139664029,37.87,77227.49,0.0,0.87613,7e-05,15.661]
[1777139669065,37.87,77228.15,0.0,0.87618,7e-05,15.65639]
[1777139675411,37.87,77229.28,0.0,0.8763,7e-05,15.64529]
[1777139681149,37.86,77229.53,0.0,0.87632,7e-05,15.64287]
[1777139686183,37.86,77232.98,0.0,0.87658,7e-05,15.62115]
[1777139691218,37.86,77236.19,0.0,0.87681,7e-05,15.60087]
[1777139696253,37.86,77240.8,0.0,0.87715,7e-05,15.57218]
[1777139702296,37.86,77243.91,0.0,0.87738,7e-05,15.55242]
[1777139707331,37.86,77246.62,0.0,0.87757,7e-05,15.5358]
[1777139712368,37.86,77249.54,0.0,0.87777,7e-05,15.51869]
[1777139717400,37.86,77250.35,0.0,0.87782,7e-05,15.51431]
[1777139722436,37.86,77250.29,0.0,0.87781,7e-05,15.51517]
[1777139727472,37.86,77245.78,0.0,0.87749,7e-05,15.54241]
[1777139730492,37.86,77239.97,0.0,0.87709,7e-05,15.57678]
[1777139735837,37.86,77233.43,0.0,0.87666,7e-05,15.61217]
[1777139737541,37.86,77241.81,0.0,0.87725,7e-05,15.5613]
[1777139738548,37.86,77245.0,0.0,0.87748,7e-05,15.54184]
[1777139740567,37.86,77252.9,0.0,0.87804,7e-05,15.49389]
[1777139742581,37.86,77255.57,0.0,0.87822,7e-05,15.47762]
[1777139745902,37.86,77262.37,0.0,0.8787,7e-05,15.43652]
[1777139751645,37.86,77260.44,0.0,0.87856,7e-05,15.44832]
[1777139756680,37.86,77264.3,0.0,0.87883,7e-05,15.42533]
[1777139761722,37.86,77264.71,0.0,0.87885,7e-05,15.4232]
[1777139766042,37.86,77259.03,0.0,0.87846,7e-05,15.45755]
[1777139771786,37.86,77261.05,0.0,0.8786,7e-05,15.44533]
[1777139776821,37.86,77263.23,0.0,0.87875,7e-05,15.43218]
[1777139781855,37.86,77259.31,0.0,0.87848,7e-05,15.45581]
[1777139786892,37.86,77257.0,0.0,0.87832,7e-05,15.46973]
[1777139791927,37.86,77258.82,0.0,0.87846,7e-05,15.45525]
[1777139797970,37.86,77260.03,0.0,0.87855,7e-05,15.44794]
[1777139803004,37.86,77259.36,0.0,0.8785,7e-05,15.45194]
[1777139808042,37.86,77254.9,0.0,0.87819,7e-05,15.47876]
[1777139814084,37.86,77252.34,0.0,0.87801,7e-05,15.49413]
[1777139819119,37.86,77249.43,0.0,0.87781,7e-05,15.51162]
[1777139821133,37.86,77242.9,0.0,0.87736,7e-05,15.55097]
[1777139822140,37.86,77237.38,0.0,0.87697,7e-05,15.58421]
[1777139823147,37.86,77236.7,0.0,0.87692,7e-05,15.5882]
[1777139827175,37.86,77246.36,0.0,0.87761,7e-05,15.52941]
[1777139829189,37.86,77249.11,0.0,0.8778,7e-05,15.51271]
[1777139834221,37.86,77248.15,0.0,0.87773,7e-05,15.51831]
[1777139836532,37.85,77236.74,0.0,0.87693,7e-05,15.58707]
[1777139838251,37.85,77237.29,0.0,0.87698,7e-05,15.5836]
[1777139843286,37.85,77232.64,0.0,0.87665,7e-05,15.61119]
[1777139848323,37.85,77232.27,0.0,0.87663,7e-05,15.61288]
[1777139853358,37.85,77231.41,0.0,0.8766,7e-05,15.61411]
[1777139858393,37.85,77231.55,0.0,0.87662,7e-05,15.61283]
[1777139863429,37.85,77230.33,0.0,0.87653,7e-05,15.61979]
[1777139868464,37.85,77227.96,0.0,0.87637,7e-05,15.63371]
[1777139873498,37.85,77227.09,0.0,0.87632,7e-05,15.63847]
[1777139878538,37.85,77232.04,0.0,0.87667,7e-05,15.60805]
[1777139882565,37.85,77239.64,0.0,0.87721,7e-05,15.5619]
[1777139884578,37.85,77245.6,0.0,0.87763,7e-05,15.5259]
[1777139889613,37.85,77251.09,0.0,0.87801,7e-05,15.49293]
[1777139894649,37.85,77251.79,0.0,0.87806,7e-05,15.4889]
[1777139899684,37.85,77253.92,0.0,0.8782,7e-05,15.47626]
[1777139907028,37.85,77254.0,0.0,0.8782,7e-05,15.4761]
[1777139917098,37.85,77251.0,0.0,0.87801,7e-05,15.49124]
[1777139922849,37.85,77246.53,0.0,0.87769,7e-05,15.51846]
[1777139927885,37.85,77243.2,0.0,0.87746,7e-05,15.53881]
[1777139932920,37.85,77241.72,0.0,0.87735,7e-05,15.54792]
[1777139937953,37.85,77243.91,0.0,0.8775,7e-05,15.535]
[1777139942989,37.85,77242.28,0.0,0.87739,7e-05,15.54514]
[1777139948024,37.85,77240.47,0.0,0.87726,7e-05,15.55632]
[1777139956086,37.85,77239.57,0.0,0.87719,7e-05,15.56214]
[1777139961121,37.85,77238.11,0.0,0.87708,7e-05,15.57116]
[1777139966155,37.85,77237.75,0.0,0.87706,7e-05,15.5734]
[1777139972197,37.85,77237.62,0.0,0.87707,7e-05,15.57069]
[1777139976225,37.85,77229.67,0.0,0.87651,7e-05,15.61861]
[1777139977232,37.85,77220.87,0.0,0.87589,7e-05,15.67164]
[1777139981264,37.85,77225.97,0.0,0.87626,7e-05,15.64028]
[1777139985291,37.85,77231.06,0.0,0.87662,7e-05,15.60906]
[1777139990324,37.85,77238.06,0.0,0.87712,7e-05,15.56631]
[1777139993344,37.85,77243.71,0.0,0.87752,7e-05,15.53206]
[1777139998380,37.85,77245.61,0.0,0.87765,7e-05,15.52045]
[1777140002409,37.85,77227.35,0.0,0.87637,7e-05,15.63059]
[1777140003415,37.85,77220.59,0.0,0.8759,7e-05,15.67128]
[1777140004423,37.85,77218.9,0.0,0.87578,7e-05,15.68128]
[1777140006437,37.85,77215.19,0.0,0.87552,7e-05,15.7032]
[1777140009461,37.85,77222.73,0.0,0.87606,7e-05,15.65685]
[1777140012482,37.85,77224.88,0.0,0.87622,7e-05,15.64334]
[1777140017855,37.85,77229.34,0.0,0.87654,7e-05,15.61608]
[1777140022552,37.84,77231.06,0.0,0.87666,7e-05,15.60539]
[1777140027926,37.84,77231.64,0.0,0.87671,7e-05,15.60142]
[1777140033629,37.84,77230.85,0.0,0.87668,7e-05,15.60227]
[1777140038663,37.84,77234.62,0.0,0.87695,7e-05,15.57925]
[1777140043699,37.84,77235.75,0.0,0.87703,7e-05,15.57229]
[1777140048736,37.84,77237.61,0.0,0.87716,7e-05,15.56099]
[1777140052764,37.84,77244.51,0.0,0.87765,7e-05,15.51944]
[1777140058137,37.84,77247.7,0.0,0.87786,7e-05,15.50053]
[1777140063841,37.84,77246.21,0.0,0.87775,7e-05,15.51009]
[1777140068207,37.84,77252.99,0.0,0.87822,7e-05,15.46957]
[1777140069883,37.84,77255.19,0.0,0.87837,7e-05,15.45656]
[1777140075927,37.85,77256.9,0.0,0.87848,7e-05,15.44719]
[1777140080961,37.85,77265.71,0.0,0.87909,7e-05,15.39483]
[1777140083982,37.85,77267.1,0.0,0.87918,7e-05,15.38697]
[1777140087007,37.85,77275.76,0.0,0.87977,7e-05,15.33528]
[1777140088348,37.85,77281.56,0.0,0.88017,7e-05,15.30085]
[1777140094056,37.85,77281.25,0.0,0.88017,7e-05,15.29916]
[1777140098418,37.85,77286.91,0.0,0.88057,7e-05,15.26446]
[1777140101104,37.85,77289.78,0.0,0.88077,7e-05,15.24702]
[1777140106138,37.85,77294.85,0.0,0.88111,7e-05,15.21761]
[1777140111174,37.85,77297.02,0.0,0.88125,7e-05,15.2053]
[1777140112181,37.85,77305.27,0.0,0.88181,7e-05,15.15575]
[1777140113189,37.85,77307.2,0.0,0.88194,7e-05,15.14418]
[1777140118223,37.85,77308.37,0.0,0.882,7e-05,15.13879]
[1777140123258,37.86,77311.06,0.0,0.88216,7e-05,15.12502]
[1777140128293,37.86,77310.29,0.0,0.88209,7e-05,15.13134]
[1777140133329,37.86,77305.12,0.0,0.88173,7e-05,15.16351]
[1777140138364,37.87,77305.11,0.0,0.88171,7e-05,15.16493]
[1777140144406,37.87,77305.22,0.0,0.8817,7e-05,15.16561]
[1777140149440,37.87,77303.24,0.0,0.88155,7e-05,15.17857]
[1777140154477,37.87,77301.25,0.0,0.88143,7e-05,15.18803]
[1777140159511,37.88,77301.84,0.0,0.88146,7e-05,15.18549]
[1777140165556,37.88,77302.03,0.0,0.88146,7e-05,15.18556]
[1777140172606,37.88,77300.98,0.0,0.88137,7e-05,15.19325]
[1777140177640,37.88,77299.73,0.0,0.88128,7e-05,15.20172]
[1777140187710,37.89,77299.61,0.0,0.88125,7e-05,15.2044]
[1777140192744,37.89,77298.85,0.0,0.88118,7e-05,15.20994]
[1777140199125,37.89,77298.5,0.0,0.88115,7e-05,15.21321]
[1777140205836,37.89,77298.93,0.0,0.88116,7e-05,15.212]
[1777140210870,37.89,77298.82,0.0,0.88114,7e-05,15.21367]
[1777140215906,37.9,77298.46,0.0,0.88113,7e-05,15.21338]
[1777140220940,37.9,77297.98,0.0,0.88108,7e-05,15.21726]
[1777140226983,37.9,77297.4,0.0,0.88103,7e-05,15.22189]
[1777140233025,37.9,77297.1,0.0,0.881,7e-05,15.22484]
[1777140238064,37.9,77296.76,0.0,0.88096,7e-05,15.22782]
[1777140243095,37.91,77296.91,0.0,0.88096,7e-05,15.22786]
[1777140249475,37.91,77296.61,0.0,0.88093,7e-05,15.23095]
[1777140255178,37.91,77295.76,0.0,0.88086,7e-05,15.23694]
[1777140260213,37.91,77296.57,0.0,0.88091,7e-05,15.23298]
[1777140263235,37.91,77306.91,0.0,0.88161,7e-05,15.17134]
[1777140264242,37.91,77308.88,0.0,0.88174,7e-05,15.15955]
[1777140266266,37.91,77315.42,0.0,0.88219,7e-05,15.12047]
[1777140269622,37.91,77289.1,0.0,0.88039,7e-05,15.27839]
[1777140271301,37.91,77280.65,0.0,0.87982,7e-05,15.32595]
[1777140272298,37.91,77282.3,0.0,0.87993,7e-05,15.31629]
[1777140274312,37.91,77287.87,0.0,0.88031,7e-05,15.28338]
[1777140276326,37.92,77291.25,0.0,0.88054,7e-05,15.26373]
[1777140279690,37.92,77297.84,0.0,0.88098,7e-05,15.22535]
[1777140285389,37.92,77301.0,0.0,0.88119,7e-05,15.20712]
[1777140290423,37.92,77293.21,0.0,0.88064,7e-05,15.25472]
[1777140293445,37.92,77292.26,0.0,0.88057,7e-05,15.26127]
[1777140298481,37.92,77294.87,0.0,0.88073,7e-05,15.24718]
[1777140303516,37.93,77298.74,0.0,0.88098,7e-05,15.22528]
[1777140308551,37.93,77301.65,0.0,0.88117,7e-05,15.2089]
[1777140309558,37.93,77279.25,0.0,0.87962,7e-05,15.34378]
[1777140311571,37.93,77274.12,0.0,0.87926,7e-05,15.37518]
[1777140316607,37.93,77275.39,0.0,0.87934,7e-05,15.36781]
[1777140321641,37.93,77275.19,0.0,0.87933,7e-05,15.36938]
[1777140326677,37.93,77275.2,0.0,0.87932,7e-05,15.36985]
[1777140331711,37.93,77275.47,0.0,0.87936,7e-05,15.36541]
[1777140336747,37.94,77275.16,0.0,0.87933,7e-05,15.36802]
[1777140341783,37.94,77274.94,0.0,0.8793,7e-05,15.37014]
[1777140346817,37.94,77266.25,0.0,0.87869,7e-05,15.42303]
[1777140348831,37.94,77260.12,0.0,0.87826,7e-05,15.46022]
[1777140353867,37.94,77261.89,0.0,0.87838,7e-05,15.44967]
[1777140358902,37.94,77262.59,0.0,0.87843,7e-05,15.44561]
[1777140362928,37.94,77267.64,0.0,0.87878,7e-05,15.41549]
[1777140367966,37.94,77267.54,0.0,0.87877,7e-05,15.41639]
[1777140370322,37.94,77273.75,0.0,0.8792,7e-05,15.37923]
[1777140379042,37.94,77274.04,0.0,0.87921,7e-05,15.37842]
[1777140385087,37.94,77272.56,0.0,0.8791,7e-05,15.38785]
[1777140390462,37.94,77267.82,0.0,0.87877,7e-05,15.41671]
[1777140398181,37.95,77267.82,0.0,0.87878,7e-05,15.41379]
[1777140400532,37.95,77258.24,0.0,0.87811,7e-05,15.47148]
[1777140408252,37.95,77258.24,0.0,0.87811,7e-05,15.47188]
[1777140413287,37.95,77256.56,0.0,0.87799,7e-05,15.48243]
[1777140418321,37.95,77259.23,0.0,0.87816,7e-05,15.46729]
[1777140423357,37.95,77260.7,0.0,0.87826,7e-05,15.4591]
[1777140428392,37.95,77261.97,0.0,0.87833,7e-05,15.45286]
[1777140433427,37.95,77260.79,0.0,0.87824,7e-05,15.46106]
[1777140440822,37.96,77264.46,0.0,0.87847,7e-05,15.44118]
[1777140447525,37.96,77269.88,0.0,0.87883,7e-05,15.41009]
[1777140459608,37.97,77273.31,0.0,0.87906,7e-05,15.38847]
[1777140464643,37.97,77270.87,0.0,0.87888,7e-05,15.40363]
[1777140470686,37.97,77269.88,0.0,0.87882,7e-05,15.40955]
[1777140475720,37.97,77270.74,0.0,0.87887,7e-05,15.4047]
[1777140481103,37.97,77273.0,0.0,0.87903,7e-05,15.39112]
[1777140486798,37.97,77271.83,0.0,0.87895,7e-05,15.39813]
[1777140491834,37.97,77276.68,0.0,0.87928,7e-05,15.36914]
[1777140492840,37.97,77275.34,0.0,0.87919,7e-05,15.37727]
[1777140501244,37.97,77277.97,0.0,0.87936,7e-05,15.36226]
[1777140507945,37.97,77278.18,0.0,0.87937,7e-05,15.36168]
[1777140514993,37.97,77278.6,0.0,0.87941,7e-05,15.35666]
[1777140521386,37.97,77280.58,0.0,0.87954,7e-05,15.34576]
[1777140531456,37.98,77282.4,0.0,0.87964,7e-05,15.33666]
[1777140537148,37.98,77282.17,0.0,0.87961,7e-05,15.33921]
[1777140542203,37.98,77283.6,0.0,0.8797,7e-05,15.33165]
[1777140547240,37.98,77283.64,0.0,0.87969,7e-05,15.33238]
[1777140554289,37.99,77283.44,0.0,0.87966,7e-05,15.33481]
[1777140560334,37.99,77281.6,0.0,0.87953,7e-05,15.34679]
[1777140566375,37.99,77279.22,0.0,0.87935,7e-05,15.3622]
[1777140571738,37.99,77278.15,0.0,0.87928,7e-05,15.36627]
[1777140578460,37.99,77277.29,0.0,0.87921,7e-05,15.37257]
[1777140583495,38.0,77276.46,0.0,0.87915,7e-05,15.37842]
[1777140588530,38.0,77276.59,0.0,0.87914,7e-05,15.37879]
[1777140596588,38.0,77276.34,0.0,0.87911,7e-05,15.38147]
[1777140601949,38.0,77275.32,0.0,0.87903,7e-05,15.38839]
[1777140607668,38.0,77269.8,0.0,0.87864,7e-05,15.42214]
[1777140609678,38.0,77266.01,0.0,0.87837,7e-05,15.44526]
[1777140614712,38.0,77265.45,0.0,0.87833,7e-05,15.44926]
[1777140619749,38.0,77265.98,0.0,0.87836,7e-05,15.44614]
[1777140627804,38.01,77266.04,0.0,0.87836,7e-05,15.44635]
[1777140633847,38.01,77268.29,0.0,0.87853,7e-05,15.43019]
[1777140638881,38.01,77268.24,0.0,0.87852,7e-05,15.43128]
[1777140643917,38.01,77268.02,0.0,0.8785,7e-05,15.43319]
[1777140648952,38.01,77267.99,0.0,0.87849,7e-05,15.43395]
[1777140654994,38.01,77268.14,0.0,0.87849,7e-05,15.43371]
[1777140660030,38.01,77268.25,0.0,0.87849,7e-05,15.43358]
[1777140666075,38.01,77275.13,0.0,0.87897,7e-05,15.39257]
[1777140672438,38.01,77274.28,0.0,0.87891,7e-05,15.39792]
[1777140678163,38.01,77274.28,0.0,0.8789,7e-05,15.39827]
[1777140682508,38.02,77284.9,0.0,0.87963,7e-05,15.33497]
[1777140683195,38.02,77284.9,0.0,0.87963,7e-05,15.33513]
[1777140688230,38.02,77285.9,0.0,0.87969,7e-05,15.33004]
[1777140693265,38.02,77284.93,0.0,0.87963,7e-05,15.33327]
[1777140698299,38.02,77280.67,0.0,0.87933,7e-05,15.35956]
[1777140703334,38.02,77278.93,0.0,0.8792,7e-05,15.37078]
[1777140708369,38.02,77278.74,0.0,0.87918,7e-05,15.37278]
[1777140714411,38.03,77279.56,0.0,0.87922,7e-05,15.36896]
[1777140719446,38.03,77282.99,0.0,0.87945,7e-05,15.34937]
[1777140724482,38.03,77285.3,0.0,0.8796,7e-05,15.33662]
[1777140729517,38.03,77285.81,0.0,0.87962,7e-05,15.33458]
[1777140737574,38.03,77286.27,0.0,0.87964,7e-05,15.33328]
[1777140742933,38.04,77287.64,0.0,0.87972,7e-05,15.32588]
[1777140748660,38.04,77287.67,0.0,0.87972,7e-05,15.32658]
[1777140754699,38.04,77288.27,0.0,0.87977,7e-05,15.32034]
[1777140759734,38.04,77288.59,0.0,0.87978,7e-05,15.31909]
[1777140765777,38.04,77288.3,0.0,0.87976,7e-05,15.32163]
[1777140770812,38.04,77288.82,0.0,0.87978,7e-05,15.31926]
[1777140778867,38.05,77289.13,0.0,0.87979,7e-05,15.31869]
[1777140787931,38.05,77290.16,0.0,0.87984,7e-05,15.3141]
[1777140789948,38.05,77295.23,0.0,0.88019,7e-05,15.28416]
[1777140794980,38.05,77293.66,0.0,0.88006,7e-05,15.29491]
[1777140800017,38.05,77295.71,0.0,0.88019,7e-05,15.28382]
[1777140807067,38.06,77296.29,0.0,0.88021,7e-05,15.28212]
[1777140812101,38.06,77295.27,0.0,0.88015,7e-05,15.28599]
[1777140815123,38.06,77288.66,0.0,0.87969,7e-05,15.32621]
[1777140820158,38.06,77288.29,0.0,0.87965,7e-05,15.32936]
[1777140823496,38.06,77281.86,0.0,0.8792,7e-05,15.36836]
[1777140827209,38.06,77278.63,0.0,0.87897,7e-05,15.38823]
[1777140830229,38.06,77272.75,0.0,0.87856,7e-05,15.42373]
[1777140835265,38.07,77268.54,0.0,0.87827,7e-05,15.44933]
[1777140840300,38.07,77268.3,0.0,0.87825,7e-05,15.45109]
[1777140847348,38.07,77265.2,0.0,0.87803,7e-05,15.46997]
[1777140853707,38.07,77266.3,0.0,0.8781,7e-05,15.46363]
[1777140859435,38.07,77266.87,0.0,0.87813,7e-05,15.46108]
[1777140860442,38.07,77272.58,0.0,0.87852,7e-05,15.42718]
[1777140865476,38.07,77276.17,0.0,0.87876,7e-05,15.40643]
[1777140870511,38.07,77278.15,0.0,0.87889,7e-05,15.39543]
[1777140878568,38.08,77277.85,0.0,0.87887,7e-05,15.39545]
[1777140883918,38.08,77279.09,0.0,0.87896,7e-05,15.38849]
[1777140889646,38.08,77279.92,0.0,0.87901,7e-05,15.38406]
[1777140894680,38.08,77280.82,0.0,0.87906,7e-05,15.37913]
[1777140899715,38.08,77281.02,0.0,0.87907,7e-05,15.37884]
[1777140905757,38.08,77277.33,0.0,0.8788,7e-05,15.402]
[1777140914132,38.09,77276.44,0.0,0.87872,7e-05,15.40928]
[1777140924203,38.09,77276.95,0.0,0.87873,7e-05,15.40831]
[1777140934272,38.09,77279.53,0.0,0.8789,7e-05,15.39177]
[1777140943018,38.1,77281.23,0.0,0.879,7e-05,15.38358]
[1777140950067,38.1,77282.85,0.0,0.87909,7e-05,15.3756]
[1777140960137,38.11,77283.12,0.0,0.87908,7e-05,15.37643]
[1777140971214,38.11,77285.46,0.0,0.87921,7e-05,15.36539]
[1777140985309,38.12,77286.29,0.0,0.87923,7e-05,15.36402]
[1777140991355,38.12,77286.22,0.0,0.87923,7e-05,15.36248]
[1777140996390,38.12,77284.53,0.0,0.8791,7e-05,15.37384]
[1777141001424,38.12,77284.2,0.0,0.87906,7e-05,15.37699]
[1777141006459,38.13,77290.01,0.0,0.87945,7e-05,15.34336]
[1777141012502,38.13,77292.19,0.0,0.87959,7e-05,15.33143]
[1777141017537,38.13,77295.4,0.0,0.8798,7e-05,15.31308]
[1777141020558,38.13,77290.25,0.0,0.87944,7e-05,15.34424]
[1777141025593,38.13,77285.41,0.0,0.8791,7e-05,15.37376]
[1777141030627,38.13,77281.89,0.0,0.87885,7e-05,15.39584]
[1777141035662,38.14,77283.65,0.0,0.87896,7e-05,15.38624]
[1777141043719,38.14,77285.86,0.0,0.87909,7e-05,15.37442]
[1777141049761,38.14,77286.8,0.0,0.87915,7e-05,15.36995]
[1777141054795,38.14,77287.19,0.0,0.87918,7e-05,15.36506]
[1777141063860,38.15,77286.8,0.0,0.87914,7e-05,15.36901]
[1777141072922,38.15,77286.62,0.0,0.87911,7e-05,15.37163]
[1777141078963,38.15,77284.62,0.0,0.87896,7e-05,15.38447]
[1777141085332,38.15,77284.83,0.0,0.87897,7e-05,15.38424]
[1777141091048,38.15,77285.06,0.0,0.87897,7e-05,15.38359]
[1777141099105,38.16,77284.9,0.0,0.87895,7e-05,15.38569]
[1777141104146,38.16,77285.54,0.0,0.87899,7e-05,15.38258]
[1777141109175,38.16,77285.61,0.0,0.87898,7e-05,15.38288]
[1777141114214,38.16,77285.5,0.0,0.87899,7e-05,15.38077]
[1777141119249,38.16,77285.74,0.0,0.879,7e-05,15.38005]
[1777141124283,38.16,77286.23,0.0,0.87902,7e-05,15.37773]
[1777141129319,38.16,77286.17,0.0,0.87902,7e-05,15.37847]
[1777141134354,38.16,77286.11,0.0,0.879,7e-05,15.37968]
[1777141139390,38.17,77285.95,0.0,0.87898,7e-05,15.38133]
[1777141145751,38.17,77286.56,0.0,0.87902,7e-05,15.37854]
[1777141151474,38.17,77286.13,0.0,0.87898,7e-05,15.38196]
[1777141156509,38.17,77286.11,0.0,0.87897,7e-05,15.38276]
[1777141161544,38.17,77286.88,0.0,0.87902,7e-05,15.37862]
[1777141168593,38.17,77286.47,0.0,0.87899,7e-05,15.38125]
[1777141173627,38.17,77286.73,0.0,0.87902,7e-05,15.37685]
[1777141178662,38.17,77286.56,0.0,0.87899,7e-05,15.37927]
[1777141184705,38.18,77286.46,0.0,0.87897,7e-05,15.38153]
[1777141189740,38.18,77286.32,0.0,0.87894,7e-05,15.38373]
[1777141196105,38.18,77286.25,0.0,0.87892,7e-05,15.38576]
[1777141201825,38.19,77286.61,0.0,0.87892,7e-05,15.38521]
[1777141206860,38.19,77286.62,0.0,0.87891,7e-05,15.38648]
[1777141211901,38.19,77286.52,0.0,0.87889,7e-05,15.3884]
[1777141216930,38.19,77286.25,0.0,0.87886,7e-05,15.3913]
[1777141222972,38.2,77286.41,0.0,0.87885,7e-05,15.39188]
[1777141228008,38.2,77286.99,0.0,0.87888,7e-05,15.38968]
[1777141234050,38.2,77287.21,0.0,0.8789,7e-05,15.38638]
[1777141239087,38.2,77288.05,0.0,0.87894,7e-05,15.38262]
[1777141246464,38.21,77288.35,0.0,0.87894,7e-05,15.38257]
[1777141256534,38.21,77288.83,0.0,0.87894,7e-05,15.38239]
[1777141262255,38.21,77289.14,0.0,0.87895,7e-05,15.38175]
[1777141264269,38.22,77277.15,0.0,0.87812,7e-05,15.45373]
[1777141265275,38.22,77274.47,0.0,0.87793,7e-05,15.46986]
[1777141266605,38.22,77268.33,0.0,0.8775,7e-05,15.5067]
[1777141273331,38.22,77267.42,0.0,0.87744,7e-05,15.51235]
[1777141278366,38.22,77263.24,0.0,0.87715,7e-05,15.53737]
[1777141283401,38.22,77266.78,0.0,0.87739,7e-05,15.5161]
[1777141286421,38.22,77272.45,0.0,0.87779,7e-05,15.48228]
[1777141291456,38.22,77276.22,0.0,0.87808,7e-05,15.45582]
[1777141296816,38.21,77280.29,0.0,0.87837,7e-05,15.43072]
[1777141302533,38.21,77281.78,0.0,0.87848,7e-05,15.4211]
[1777141309582,38.21,77282.43,0.0,0.87853,7e-05,15.41644]
[1777141316632,38.21,77279.29,0.0,0.87832,7e-05,15.43439]
[1777141327032,38.21,77277.57,0.0,0.87822,7e-05,15.44373]
[1777141332745,38.21,77285.13,0.0,0.87874,7e-05,15.39822]
[1777141335767,38.21,77289.47,0.0,0.87904,7e-05,15.37237]
[1777141342814,38.21,77291.11,0.0,0.87915,7e-05,15.36276]
[1777141347850,38.21,77291.68,0.0,0.87919,7e-05,15.35952]
[1777141352885,38.21,77284.89,0.0,0.87874,7e-05,15.39669]
[1777141353891,38.21,77282.85,0.0,0.8786,7e-05,15.40883]
[1777141358932,38.21,77283.36,0.0,0.87864,7e-05,15.40553]
[1777141364973,38.21,77283.56,0.0,0.87866,7e-05,15.404]
[1777141370010,38.21,77284.51,0.0,0.87872,7e-05,15.39825]
[1777141377382,38.21,77284.64,0.0,0.87874,7e-05,15.39719]
[1777141387453,38.21,77285.22,0.0,0.87878,7e-05,15.39359]
[1777141393171,38.21,77285.67,0.0,0.87881,7e-05,15.3905]
[1777141398205,38.21,77289.92,0.0,0.87911,7e-05,15.36484]
[1777141406265,38.2,77290.2,0.0,0.87913,7e-05,15.36309]
[1777141414322,38.21,77290.3,0.0,0.87915,7e-05,15.35947]
[1777141422379,38.21,77290.31,0.0,0.87915,7e-05,15.35966]
[1777141427734,38.21,77290.69,0.0,0.87917,7e-05,15.35818]
[1777141437814,38.21,77290.51,0.0,0.87914,7e-05,15.3606]
[1777141443525,38.21,77290.23,0.0,0.87911,7e-05,15.36296]
[1777141450575,38.21,77290.25,0.0,0.87911,7e-05,15.36383]
[1777141455611,38.21,77293.78,0.0,0.87934,7e-05,15.34351]
[1777141459641,38.22,77296.03,0.0,0.87949,7e-05,15.33075]
[1777141464675,38.22,77296.5,0.0,0.87951,7e-05,15.32842]
[1777141469709,38.22,77293.85,0.0,0.87933,7e-05,15.34476]
[1777141472731,38.22,77286.73,0.0,0.87885,7e-05,15.38433]
[1777141473738,38.22,77281.25,0.0,0.87847,7e-05,15.4176]
[1777141477771,38.22,77265.77,0.0,0.87739,7e-05,15.51063]
[1777141482803,38.22,77268.52,0.0,0.87757,7e-05,15.49467]
[1777141487838,38.22,77269.79,0.0,0.87766,7e-05,15.48728]
[1777141492871,38.22,77275.34,0.0,0.87805,7e-05,15.45369]
[1777141495892,38.22,77278.82,0.0,0.87829,7e-05,15.4328]
[1777141500926,38.22,77278.66,0.0,0.87828,7e-05,15.43374]
[1777141507975,38.22,77277.23,0.0,0.87818,7e-05,15.44224]
[1777141513011,38.22,77280.51,0.0,0.87841,7e-05,15.42271]
[1777141516031,38.22,77286.31,0.0,0.87881,7e-05,15.38825]
[1777141522074,38.22,77285.37,0.0,0.87874,7e-05,15.39437]
[1777141528445,38.22,77283.96,0.0,0.87863,7e-05,15.40329]
[1777141534157,38.22,77282.31,0.0,0.87854,7e-05,15.41016]
[1777141542213,38.23,77281.7,0.0,0.87849,7e-05,15.41448]
[1777141547249,38.23,77280.88,0.0,0.87841,7e-05,15.42066]
[1777141552284,38.23,77280.1,0.0,0.87834,7e-05,15.42696]
[1777141558655,38.23,77279.82,0.0,0.8783,7e-05,15.43035]
[1777141564367,38.24,77278.75,0.0,0.87821,7e-05,15.43843]
[1777141569402,38.24,77279.29,0.0,0.87823,7e-05,15.4366]
[1777141574438,38.24,77278.98,0.0,0.8782,7e-05,15.43918]
[1777141581486,38.24,77278.86,0.0,0.87818,7e-05,15.44096]
[1777141586523,38.25,77278.93,0.0,0.87817,7e-05,15.4417]
[1777141591558,38.25,77280.15,0.0,0.87827,7e-05,15.43166]
[1777141596591,38.25,77279.58,0.0,0.87822,7e-05,15.43588]
[1777141603641,38.25,77279.54,0.0,0.8782,7e-05,15.43773]
[1777141609007,38.25,77278.94,0.0,0.87815,7e-05,15.44249]
[1777141615730,38.26,77278.65,0.0,0.87811,7e-05,15.44591]
[1777141620760,38.26,77278.66,0.0,0.8781,7e-05,15.44707]
[1777141625797,38.26,77279.28,0.0,0.87812,7e-05,15.44462]
[1777141630831,38.26,77279.15,0.0,0.8781,7e-05,15.44667]
[1777141638887,38.27,77279.24,0.0,0.8781,7e-05,15.44667]
[1777141643929,38.27,77279.05,0.0,0.87809,7e-05,15.44801]
[1777141648958,38.27,77281.97,0.0,0.87828,7e-05,15.43091]
[1777141653994,38.27,77281.31,0.0,0.87826,7e-05,15.43176]
[1777141659030,38.27,77281.46,0.0,0.87826,7e-05,15.4313]
[1777141664071,38.27,77281.68,0.0,0.87827,7e-05,15.43044]
[1777141669101,38.27,77281.91,0.0,0.87828,7e-05,15.42967]
[1777141674136,38.27,77282.23,0.0,0.87829,7e-05,15.42867]
[1777141679170,38.27,77282.68,0.0,0.87831,7e-05,15.42698]
[1777141684206,38.28,77283.2,0.0,0.87834,7e-05,15.42479]
[1777141689572,38.28,77286.66,0.0,0.87857,7e-05,15.40511]
[1777141695283,38.28,77289.13,0.0,0.87873,7e-05,15.39112]
[1777141700336,38.28,77291.21,0.0,0.87887,7e-05,15.37935]
[1777141705355,38.28,77291.71,0.0,0.87889,7e-05,15.37698]
[1777141710392,38.28,77293.09,0.0,0.87898,7e-05,15.36937]
[1777141717441,38.28,77291.76,0.0,0.8789,7e-05,15.37456]
[1777141724490,38.28,77293.1,0.0,0.87899,7e-05,15.36733]
[1777141729852,38.29,77296.15,0.0,0.87919,7e-05,15.34974]
[1777141734560,38.29,77302.06,0.0,0.87959,7e-05,15.31524]
[1777141739922,38.29,77296.07,0.0,0.87917,7e-05,15.35143]
[1777141745637,38.29,77295.76,0.0,0.87915,7e-05,15.35381]
[1777141750673,38.29,77295.31,0.0,0.87911,7e-05,15.35713]
[1777141755708,38.29,77292.49,0.0,0.87891,7e-05,15.37454]
[1777141760742,38.29,77293.39,0.0,0.87896,7e-05,15.36974]
[1777141765778,38.29,77294.29,0.0,0.87902,7e-05,15.36494]
[1777141773834,38.29,77294.56,0.0,0.87905,7e-05,15.36062]
[1777141778868,38.3,77302.93,0.0,0.87962,7e-05,15.31129]
[1777141780202,38.3,77307.69,0.0,0.87994,7e-05,15.28336]
[1777141785918,38.3,77308.37,0.0,0.87998,7e-05,15.28031]
[1777141790953,38.3,77309.17,0.0,0.88002,7e-05,15.27651]
[1777141795988,38.3,77312.21,0.0,0.88022,7e-05,15.25935]
[1777141801028,38.3,77309.79,0.0,0.88005,7e-05,15.27411]
[1777141806060,38.3,77310.89,0.0,0.88012,7e-05,15.26802]
[1777141811094,38.3,77312.92,0.0,0.88026,7e-05,15.25621]
[1777141817136,38.3,77315.41,0.0,0.88042,7e-05,15.24164]
[1777141828215,38.3,77314.66,0.0,0.88037,7e-05,15.24652]
[1777141831235,38.3,77309.38,0.0,0.88003,7e-05,15.27449]
[1777141836271,38.3,77309.52,0.0,0.88004,7e-05,15.27339]
[1777141843321,38.3,77309.09,0.0,0.88001,7e-05,15.27589]
[1777141848354,38.3,77314.08,0.0,0.88036,7e-05,15.24601]
[1777141855403,38.3,77318.89,0.0,0.88069,7e-05,15.21657]
[1777141860763,38.3,77329.21,0.0,0.88141,7e-05,15.15437]
[1777141862451,38.3,77323.39,0.0,0.88102,7e-05,15.1884]
[1777141865473,38.3,77317.79,0.0,0.88064,7e-05,15.22123]
[1777141870833,38.3,77317.6,0.0,0.88064,7e-05,15.22136]
[1777141876553,38.29,77317.09,0.0,0.88062,7e-05,15.22323]
[1777141881589,38.29,77316.86,0.0,0.88061,7e-05,15.22363]
[1777141888638,38.29,77316.23,0.0,0.88058,7e-05,15.22602]
[1777141893673,38.29,77316.25,0.0,0.88062,7e-05,15.22146]
[1777141898707,38.29,77315.94,0.0,0.88061,7e-05,15.22238]
[1777141903743,38.29,77315.88,0.0,0.88061,7e-05,15.22178]
[1777141905757,38.28,77342.32,0.0,0.88241,7e-05,15.06464]
[1777141906768,38.28,77351.33,0.0,0.88302,7e-05,15.01132]
[1777141907772,38.28,77352.19,0.0,0.88307,7e-05,15.00632]
[1777141912806,38.29,77344.43,0.0,0.88255,7e-05,15.05265]
[1777141917841,38.29,77343.51,0.0,0.88248,7e-05,15.05829]
[1777141922877,38.29,77343.6,0.0,0.88249,7e-05,15.058]
[1777141925898,38.29,77350.42,0.0,0.88294,7e-05,15.01788]
[1777141931253,38.29,77350.09,0.0,0.88291,7e-05,15.02053]
[1777141936974,38.29,77348.65,0.0,0.88281,7e-05,15.02994]
[1777141942011,38.29,77344.02,0.0,0.88249,7e-05,15.05803]
[1777141947047,38.29,77341.83,0.0,0.88233,7e-05,15.07155]
[1777141953087,38.29,77340.41,0.0,0.88225,7e-05,15.07703]
[1777141958123,38.29,77340.77,0.0,0.88227,7e-05,15.07531]
[1777141963158,38.29,77340.27,0.0,0.88223,7e-05,15.07865]
[1777141968193,38.29,77340.46,0.0,0.88224,7e-05,15.07785]
[1777141973227,38.3,77344.14,0.0,0.88249,7e-05,15.05646]
[1777141978263,38.3,77344.02,0.0,0.88247,7e-05,15.05768]
[1777141988333,38.3,77343.38,0.0,0.88242,7e-05,15.0625]
[1777141993367,38.3,77339.85,0.0,0.88218,7e-05,15.08394]
[1777141998402,38.3,77341.84,0.0,0.88231,7e-05,15.07255]
[1777142005452,38.3,77342.84,0.0,0.88237,7e-05,15.06711]
[1777142011493,38.3,77344.21,0.0,0.88248,7e-05,15.05606]
[1777142019549,38.3,77344.34,0.0,0.88248,7e-05,15.05595]
[1777142026599,38.3,77344.68,0.0,0.88249,7e-05,15.05453]
[1777142031955,38.31,77345.72,0.0,0.88256,7e-05,15.04882]
[1777142037677,38.31,77344.27,0.0,0.88246,7e-05,15.05795]
[1777142042711,38.31,77344.07,0.0,0.88244,7e-05,15.0595]
[1777142047746,38.31,77345.01,0.0,0.8825,7e-05,15.05433]
[1777142052780,38.31,77345.64,0.0,0.88253,7e-05,15.05101]
[1777142055802,38.31,77339.97,0.0,0.88215,7e-05,15.08481]
[1777142060837,38.31,77340.14,0.0,0.88216,7e-05,15.08397]
[1777142065872,38.31,77340.47,0.0,0.88218,7e-05,15.08213]
[1777142070906,38.31,77340.2,0.0,0.88216,7e-05,15.08382]
[1777142075944,38.31,77340.22,0.0,0.88218,7e-05,15.08029]
[1777142080977,38.31,77340.02,0.0,0.88217,7e-05,15.08152]
[1777142082310,38.31,77345.07,0.0,0.88251,7e-05,15.05165]
[1777142089032,38.31,77345.76,0.0,0.88255,7e-05,15.04792]
[1777142094068,38.31,77346.71,0.0,0.88261,7e-05,15.0426]
[1777142099103,38.31,77348.96,0.0,0.88276,7e-05,15.02963]
[1777142104139,38.31,77349.78,0.0,0.88281,7e-05,15.02527]
[1777142110179,38.31,77351.48,0.0,0.88292,7e-05,15.01583]
[1777142117229,38.32,77352.65,0.0,0.88299,7e-05,15.00972]
[1777142122594,38.32,77351.25,0.0,0.88289,7e-05,15.01865]
[1777142128307,38.32,77352.69,0.0,0.88298,7e-05,15.0107]
[1777142133343,38.32,77352.85,0.0,0.883,7e-05,15.00686]
[1777142138377,38.32,77352.42,0.0,0.88297,7e-05,15.00998]
[1777142144418,38.32,77352.52,0.0,0.88297,7e-05,15.01009]
[1777142152478,38.32,77351.88,0.0,0.88291,7e-05,15.0148]
[1777142158519,38.32,77356.75,0.0,0.88323,7e-05,14.98679]
[1777142168586,38.33,77356.89,0.0,0.88322,7e-05,14.98754]
[1777142174631,38.33,77356.62,0.0,0.8832,7e-05,14.98992]
[1777142179666,38.33,77355.38,0.0,0.88311,7e-05,14.99769]
[1777142184700,38.33,77353.93,0.0,0.88301,7e-05,15.00696]
[1777142191750,38.33,77352.84,0.0,0.88294,7e-05,15.01091]
[1777142196786,38.33,77353.86,0.0,0.883,7e-05,15.00565]
[1777142203156,38.33,77355.13,0.0,0.88309,7e-05,14.9981]
[1777142208868,38.33,77356.49,0.0,0.88318,7e-05,14.98968]
[1777142213226,38.33,77363.11,0.0,0.88363,7e-05,14.95041]
[1777142218938,38.33,77362.87,0.0,0.88361,7e-05,14.9518]
[1777142223976,38.33,77360.53,0.0,0.88346,7e-05,14.96558]
[1777142225991,38.33,77349.85,0.0,0.88274,7e-05,15.0286]
[1777142226997,38.33,77349.82,0.0,0.88274,7e-05,15.02868]
[1777142232032,38.33,77346.49,0.0,0.88252,7e-05,15.04789]
[1777142238074,38.33,77341.76,0.0,0.8822,7e-05,15.07587]
[1777142243437,38.33,77342.6,0.0,0.88225,7e-05,15.07148]
[1777142249151,38.33,77343.09,0.0,0.88228,7e-05,15.06929]
[1777142255194,38.34,77343.1,0.0,0.88229,7e-05,15.06649]
[1777142260228,38.34,77343.58,0.0,0.88232,7e-05,15.06429]
[1777142265264,38.34,77339.77,0.0,0.88206,7e-05,15.08737]
[1777142270299,38.34,77340.17,0.0,0.88208,7e-05,15.08546]
[1777142273648,38.34,77332.23,0.0,0.88154,7e-05,15.13271]
[1777142275336,38.34,77329.15,0.0,0.88133,7e-05,15.15105]
[1777142279364,38.34,77326.23,0.0,0.88113,7e-05,15.16823]
[1777142286414,38.34,77326.22,0.0,0.88113,7e-05,15.16801]
[1777142289436,38.34,77331.27,0.0,0.88148,7e-05,15.13799]
[1777142295477,38.34,77334.95,0.0,0.88173,7e-05,15.11615]
[1777142300512,38.34,77338.05,0.0,0.88194,7e-05,15.09778]
[1777142305547,38.34,77338.67,0.0,0.88198,7e-05,15.09412]
[1777142310581,38.34,77339.84,0.0,0.88206,7e-05,15.08716]
[1777142315617,38.34,77340.85,0.0,0.88215,7e-05,15.07766]
[1777142323999,38.34,77341.83,0.0,0.88222,7e-05,15.07181]
[1777142329715,38.34,77341.83,0.0,0.88222,7e-05,15.07178]
[1777142334752,38.34,77344.61,0.0,0.8824,7e-05,15.0553]
[1777142340797,38.34,77345.5,0.0,0.88246,7e-05,15.04995]
[1777142345834,38.34,77347.45,0.0,0.8826,7e-05,15.03836]
[1777142350862,38.34,77347.12,0.0,0.88258,7e-05,15.04023]
[1777142356905,38.34,77343.52,0.0,0.88234,7e-05,15.06122]
[1777142361942,38.34,77343.93,0.0,0.88237,7e-05,15.0585]
[1777142366975,38.34,77343.97,0.0,0.88237,7e-05,15.05801]
[1777142372010,38.33,77342.91,0.0,0.88233,7e-05,15.06052]
[1777142378052,38.33,77344.29,0.0,0.88242,7e-05,15.05204]
[1777142383086,38.33,77344.58,0.0,0.88245,7e-05,15.05008]
[1777142388121,38.33,77344.6,0.0,0.88245,7e-05,15.04972]
[1777142393157,38.33,77341.2,0.0,0.88222,7e-05,15.06955]
[1777142397184,38.33,77335.98,0.0,0.88187,7e-05,15.1001]
[1777142402220,38.33,77332.05,0.0,0.88161,7e-05,15.1229]
[1777142410307,38.33,77330.7,0.0,0.88153,7e-05,15.1302]
[1777142415339,38.33,77329.85,0.0,0.88148,7e-05,15.13482]
[1777142424702,38.33,77332.54,0.0,0.88167,7e-05,15.11823]
[1777142431452,38.33,77334.11,0.0,0.8818,7e-05,15.10501]
[1777142441518,38.33,77334.55,0.0,0.88184,7e-05,15.10173]
[1777142451588,38.32,77336.53,0.0,0.88198,7e-05,15.08931]
[1777142458639,38.32,77337.94,0.0,0.88208,7e-05,15.08046]
[1777142463674,38.32,77342.29,0.0,0.88238,7e-05,15.05444]
[1777142466697,38.32,77337.17,0.0,0.88203,7e-05,15.08452]
[1777142471731,38.32,77334.07,0.0,0.88183,7e-05,15.10238]
[1777142477772,38.32,77331.97,0.0,0.88169,7e-05,15.11418]
[1777142482808,38.32,77330.96,0.0,0.88163,7e-05,15.11966]
[1777142487843,38.32,77331.76,0.0,0.88169,7e-05,15.11445]
[1777142493885,38.32,77330.52,0.0,0.88163,7e-05,15.11784]
[1777142500935,38.32,77329.35,0.0,0.88156,7e-05,15.12423]
[1777142507018,38.32,77326.92,0.0,0.8814,7e-05,15.13818]
[1777142514062,38.32,77325.87,0.0,0.88133,7e-05,15.14395]
[1777142519096,38.31,77325.43,0.0,0.88131,7e-05,15.14626]
[1777142524145,38.31,77324.84,0.0,0.88127,7e-05,15.14949]
[1777142529178,38.31,77324.84,0.0,0.88127,7e-05,15.14922]
[1777142534214,38.31,77324.93,0.0,0.88128,7e-05,15.14843]
[1777142539248,38.31,77324.93,0.0,0.88129,7e-05,15.14817]
[1777142545558,38.31,77324.33,0.0,0.88125,7e-05,15.15141]
[1777142551333,38.31,77324.5,0.0,0.88128,7e-05,15.14664]
[1777142558382,38.31,77324.27,0.0,0.88127,7e-05,15.1477]
[1777142563416,38.31,77323.59,0.0,0.88123,7e-05,15.15153]
[1777142568453,38.31,77320.25,0.0,0.881,7e-05,15.17107]
[1777142571473,38.31,77314.64,0.0,0.88062,7e-05,15.20413]
[1777142575769,38.31,77319.76,0.0,0.88098,7e-05,15.1733]
[1777142581544,38.31,77320.09,0.0,0.88101,7e-05,15.17067]
[1777142586579,38.31,77316.85,0.0,0.88079,7e-05,15.18929]
[1777142591613,38.31,77311.92,0.0,0.88047,7e-05,15.21784]
[1777142596663,38.3,77311.9,0.0,0.88047,7e-05,15.21767]
[1777142603711,38.3,77312.57,0.0,0.88053,7e-05,15.2126]
[1777142608747,38.3,77313.01,0.0,0.88056,7e-05,15.20923]
[1777142616050,38.3,77311.84,0.0,0.88052,7e-05,15.21165]
[1777142624859,38.3,77311.92,0.0,0.88052,7e-05,15.21117]
[1777142629896,38.3,77312.04,0.0,0.88053,7e-05,15.21026]
[1777142636191,38.3,77312.1,0.0,0.88053,7e-05,15.21073]
[1777142641980,38.3,77312.06,0.0,0.88052,7e-05,15.21156]
[1777142650035,38.3,77312.17,0.0,0.88052,7e-05,15.21184]
[1777142657086,38.3,77312.08,0.0,0.8805,7e-05,15.21292]
[1777142665141,38.31,77312.1,0.0,0.8805,7e-05,15.21357]
[1777142670176,38.31,77310.63,0.0,0.88039,7e-05,15.22288]
[1777142676472,38.31,77309.07,0.0,0.8803,7e-05,15.22918]
[1777142682259,38.31,77309.66,0.0,0.88033,7e-05,15.2262]
[1777142684276,38.31,77303.72,0.0,0.87993,7e-05,15.26164]
[1777142685281,38.31,77301.76,0.0,0.87979,7e-05,15.27331]
[1777142691322,38.31,77301.89,0.0,0.8798,7e-05,15.27262]
[1777142694343,38.31,77295.37,0.0,0.87935,7e-05,15.31161]
[1777142700386,38.31,77296.3,0.0,0.8794,7e-05,15.30735]
[1777142705420,38.31,77294.8,0.0,0.87929,7e-05,15.31716]
[1777142710457,38.32,77301.29,0.0,0.87972,7e-05,15.27943]
[1777142712470,38.32,77306.24,0.0,0.88006,7e-05,15.25049]
[1777142717504,38.32,77309.31,0.0,0.88025,7e-05,15.23356]
[1777142722539,38.32,77314.33,0.0,0.88058,7e-05,15.20469]
[1777142723547,38.32,77319.79,0.0,0.88096,7e-05,15.17229]
[1777142725562,38.32,77320.08,0.0,0.88098,7e-05,15.17064]
[1777142730595,38.32,77319.52,0.0,0.88094,7e-05,15.17411]
[1777142734623,38.32,77324.21,0.0,0.88127,7e-05,15.14307]
[1777142739658,38.32,77324.32,0.0,0.88128,7e-05,15.14295]
[1777142746963,38.32,77326.13,0.0,0.88139,7e-05,15.13324]
[1777142752750,38.32,77325.24,0.0,0.88133,7e-05,15.13871]
[1777142757790,38.32,77330.24,0.0,0.88166,7e-05,15.10922]
[1777142762825,38.32,77331.11,0.0,0.88172,7e-05,15.10414]
[1777142767861,38.33,77332.02,0.0,0.88178,7e-05,15.0989]
[1777142772896,38.33,77332.73,0.0,0.88183,7e-05,15.09489]
[1777142777929,38.33,77330.13,0.0,0.88165,7e-05,15.11048]
[1777142780952,38.33,77324.25,0.0,0.88125,7e-05,15.14534]
[1777142785985,38.33,77320.34,0.0,0.88099,7e-05,15.16817]
[1777142791022,38.32,77320.16,0.0,0.881,7e-05,15.16549]
[1777142797312,38.32,77320.48,0.0,0.88103,7e-05,15.16314]
[1777142803111,38.32,77320.65,0.0,0.88104,7e-05,15.16182]
[1777142808146,38.32,77320.7,0.0,0.88104,7e-05,15.16197]
[1777142813180,38.33,77320.15,0.0,0.88099,7e-05,15.16618]
[1777142818216,38.33,77320.31,0.0,0.88099,7e-05,15.16614]
[1777142823252,38.33,77318.6,0.0,0.88087,7e-05,15.17717]
[1777142832315,38.33,77319.46,0.0,0.88091,7e-05,15.1735]
[1777142837350,38.33,77320.2,0.0,0.88095,7e-05,15.17007]
[1777142843392,38.34,77317.5,0.0,0.88076,7e-05,15.1869]
[1777142848427,38.34,77318.62,0.0,0.88083,7e-05,15.18092]
[1777142853462,38.34,77318.63,0.0,0.88084,7e-05,15.17806]
[1777142860511,38.34,77319.05,0.0,0.88086,7e-05,15.17654]
[1777142866552,38.34,77319.85,0.0,0.8809,7e-05,15.17265]
[1777142871587,38.34,77320.76,0.0,0.88096,7e-05,15.16797]
[1777142876623,38.34,77321.63,0.0,0.88101,7e-05,15.16357]
[1777142881658,38.35,77321.21,0.0,0.88097,7e-05,15.16681]
[1777142886693,38.35,77321.8,0.0,0.881,7e-05,15.16409]
[1777142891729,38.35,77321.33,0.0,0.88096,7e-05,15.16763]
[1777142898016,38.35,77321.52,0.0,0.88097,7e-05,15.1674]
[1777142905830,38.35,77321.82,0.0,0.88097,7e-05,15.16679]
[1777142910865,38.35,77322.51,0.0,0.88101,7e-05,15.16359]
[1777142916906,38.36,77322.08,0.0,0.88099,7e-05,15.16341]
[1777142921943,38.36,77322.31,0.0,0.881,7e-05,15.16278]
[1777142928227,38.36,77322.57,0.0,0.88101,7e-05,15.16228]
[1777142934027,38.36,77322.72,0.0,0.88101,7e-05,15.16213]
[1777142939062,38.36,77326.04,0.0,0.88123,7e-05,15.14329]
[1777142944097,38.36,77330.17,0.0,0.8815,7e-05,15.1198]
[1777142949131,38.36,77329.91,0.0,0.88148,7e-05,15.12109]
[1777142954172,38.36,77334.56,0.0,0.8818,7e-05,15.09346]
[1777142959202,38.36,77337.02,0.0,0.88196,7e-05,15.07892]
[1777142964237,38.36,77338.07,0.0,0.88202,7e-05,15.07361]
[1777142969273,38.37,77337.82,0.0,0.88199,7e-05,15.07639]
[1777142978583,38.37,77338.79,0.0,0.88206,7e-05,15.06898]
[1777142982364,38.37,77333.2,0.0,0.88167,7e-05,15.10284]
[1777142984379,38.37,77328.97,0.0,0.88139,7e-05,15.12802]
[1777142988406,38.37,77312.74,0.0,0.88028,7e-05,15.2246]
[1777142990421,38.37,77309.12,0.0,0.88003,7e-05,15.24616]
[1777142995454,38.37,77308.95,0.0,0.88002,7e-05,15.24701]
[1777142997469,38.37,77302.66,0.0,0.87959,7e-05,15.28417]
[1777143002503,38.37,77302.27,0.0,0.87957,7e-05,15.28612]
[1777143007540,38.37,77309.13,0.0,0.88004,7e-05,15.24498]
[1777143008546,38.37,77309.47,0.0,0.88007,7e-05,15.24285]
[1777143018613,38.37,77309.5,0.0,0.88007,7e-05,15.24232]
[1777143028934,38.37,77309.41,0.0,0.88007,7e-05,15.24247]
[1777143039006,38.37,77309.41,0.0,0.8801,7e-05,15.23862]
[1777143049076,38.37,77309.92,0.0,0.88014,7e-05,15.23515]
[1777143055898,38.37,77309.75,0.0,0.88013,7e-05,15.23592]
[1777143060934,38.37,77309.5,0.0,0.88011,7e-05,15.23716]
[1777143069216,38.37,77309.17,0.0,0.88009,7e-05,15.23872]
[1777143079286,38.37,77309.21,0.0,0.8801,7e-05,15.23799]
[1777143087117,38.36,77309.24,0.0,0.88011,7e-05,15.23741]
[1777143091144,38.36,77301.89,0.0,0.87963,7e-05,15.27716]
[1777143096179,38.36,77299.52,0.0,0.87948,7e-05,15.29064]
[1777143105242,38.36,77301.31,0.0,0.8796,7e-05,15.27968]
[1777143112290,38.36,77302.82,0.0,0.8797,7e-05,15.27166]
[1777143117325,38.37,77302.83,0.0,0.87969,7e-05,15.2723]
[1777143122361,38.37,77302.74,0.0,0.87967,7e-05,15.27366]
[1777143129639,38.37,77302.78,0.0,0.87967,7e-05,15.27421]
[1777143135451,38.37,77306.07,0.0,0.87988,7e-05,15.25547]
[1777143140487,38.37,77307.45,0.0,0.87997,7e-05,15.24809]
[1777143149779,38.37,77307.53,0.0,0.87998,7e-05,15.24757]
[1777143155592,38.37,77309.21,0.0,0.88012,7e-05,15.23378]
[1777143160627,38.37,77309.12,0.0,0.88011,7e-05,15.23397]
[1777143166669,38.37,77309.14,0.0,0.88012,7e-05,15.23335]
[1777143173718,38.37,77309.07,0.0,0.88012,7e-05,15.23324]
[1777143180014,38.37,77309.13,0.0,0.88013,7e-05,15.23243]
[1777143188823,38.37,77309.51,0.0,0.88016,7e-05,15.22952]
[1777143200143,38.36,77310.2,0.0,0.88022,7e-05,15.22468]
[1777143206950,38.36,77309.95,0.0,0.88021,7e-05,15.22562]
[1777143211985,38.36,77309.98,0.0,0.88024,7e-05,15.2217]
[1777143217024,38.36,77317.15,0.0,0.88073,7e-05,15.1789]
[1777143218028,38.36,77316.87,0.0,0.88071,7e-05,15.18057]
[1777143223066,38.36,77316.2,0.0,0.88066,7e-05,15.18461]
[1777143230376,38.36,77317.34,0.0,0.88074,7e-05,15.1782]
[1777143236155,38.36,77318.24,0.0,0.88079,7e-05,15.17325]
[1777143240446,38.36,77316.58,0.0,0.88068,7e-05,15.18353]
[1777143249245,38.37,77313.58,0.0,0.88046,7e-05,15.20225]
[1777143255287,38.37,77309.52,0.0,0.88018,7e-05,15.22685]
[1777143260587,38.37,77305.88,0.0,0.87992,7e-05,15.24886]
[1777143268380,38.37,77307.4,0.0,0.88002,7e-05,15.24033]
[1777143275427,38.37,77309.09,0.0,0.88016,7e-05,15.22722]
[1777143279456,38.37,77303.97,0.0,0.8798,7e-05,15.25769]
[1777143284490,38.37,77301.41,0.0,0.87963,7e-05,15.27271]
[1777143289530,38.37,77304.82,0.0,0.87987,7e-05,15.25223]
[1777143294565,38.37,77293.31,0.0,0.87908,7e-05,15.32039]
[1777143295571,38.37,77287.81,0.0,0.8787,7e-05,15.35305]
[1777143300876,38.37,77291.81,0.0,0.87897,7e-05,15.32961]
[1777143302621,38.37,77296.85,0.0,0.87932,7e-05,15.29978]
[1777143307655,38.37,77300.27,0.0,0.87955,7e-05,15.28007]
[1777143312690,38.37,77293.93,0.0,0.8791,7e-05,15.31828]
[1777143314706,38.37,77291.92,0.0,0.87896,7e-05,15.33031]
[1777143320747,38.37,77291.48,0.0,0.87893,7e-05,15.33314]
[1777143327798,38.37,77292.2,0.0,0.87898,7e-05,15.3292]
[1777143335853,38.37,77293.21,0.0,0.87906,7e-05,15.32023]
[1777143340893,38.38,77296.08,0.0,0.87926,7e-05,15.30357]
[1777143345924,38.38,77296.06,0.0,0.87925,7e-05,15.30414]
[1777143350958,38.38,77295.76,0.0,0.87923,7e-05,15.30592]
[1777143361298,38.37,77295.77,0.0,0.87925,7e-05,15.30448]
[1777143368078,38.37,77295.03,0.0,0.8792,7e-05,15.30795]
[1777143376133,38.37,77294.82,0.0,0.8792,7e-05,15.30818]
[1777143379155,38.37,77300.32,0.0,0.87958,7e-05,15.27509]
[1777143384190,38.37,77302.92,0.0,0.87977,7e-05,15.25945]
[1777143389224,38.37,77303.77,0.0,0.87983,7e-05,15.25419]
[1777143399294,38.37,77303.88,0.0,0.87986,7e-05,15.24958]
[1777143404330,38.37,77306.44,0.0,0.88004,7e-05,15.23418]
[1777143411647,38.37,77306.63,0.0,0.88006,7e-05,15.23275]
[1777143417421,38.37,77307.16,0.0,0.88009,7e-05,15.22936]
[1777143428495,38.36,77307.73,0.0,0.88014,7e-05,15.2255]
[1777143433533,38.36,77308.76,0.0,0.88021,7e-05,15.21922]
[1777143438568,38.36,77310.61,0.0,0.88034,7e-05,15.20815]
[1777143443603,38.36,77309.33,0.0,0.88025,7e-05,15.21564]
[1777143448643,38.36,77309.9,0.0,0.88029,7e-05,15.21212]
[1777143453677,38.36,77310.29,0.0,0.88034,7e-05,15.20616]
[1777143458713,38.36,77310.05,0.0,0.88033,7e-05,15.20744]
[1777143461997,38.36,77303.42,0.0,0.87988,7e-05,15.24661]
[1777143470796,38.36,77301.89,0.0,0.87978,7e-05,15.25511]
[1777143475831,38.36,77300.26,0.0,0.87967,7e-05,15.26455]
[1777143480866,38.36,77300.34,0.0,0.87968,7e-05,15.26394]
[1777143485902,38.36,77299.32,0.0,0.87961,7e-05,15.26994]
[1777143490937,38.36,77294.6,0.0,0.87928,7e-05,15.29785]
[1777143495972,38.36,77294.67,0.0,0.87929,7e-05,15.29715]
[1777143501007,38.36,77294.73,0.0,0.8793,7e-05,15.29634]
[1777143507048,38.36,77298.65,0.0,0.87957,7e-05,15.27265]
[1777143512099,38.36,77298.46,0.0,0.87959,7e-05,15.27004]
[1777143518139,38.36,77298.23,0.0,0.87958,7e-05,15.27091]
[1777143525188,38.36,77298.24,0.0,0.87958,7e-05,15.2702]
[1777143532488,38.36,77298.64,0.0,0.87962,7e-05,15.26732]
[1777143538299,38.35,77300.62,0.0,0.87976,7e-05,15.25514]
[1777143546355,38.35,77301.08,0.0,0.8798,7e-05,15.25194]
[1777143551390,38.35,77302.77,0.0,0.87992,7e-05,15.24152]
[1777143556425,38.35,77305.21,0.0,0.88009,7e-05,15.22678]
[1777143561459,38.35,77305.68,0.0,0.88012,7e-05,15.22364]
[1777143567506,38.35,77306.83,0.0,0.88021,7e-05,15.21635]
[1777143572768,38.35,77318.38,0.0,0.88102,7e-05,15.1441]
[1777143573543,38.35,77318.38,0.0,0.88102,7e-05,15.1441]
[1777143578579,38.35,77318.95,0.0,0.88107,7e-05,15.13993]
[1777143585628,38.35,77320.06,0.0,0.88115,7e-05,15.1331]
[1777143591669,38.35,77320.78,0.0,0.88119,7e-05,15.12916]
[1777143596707,38.35,77300.85,0.0,0.87983,7e-05,15.24759]
[1777143597714,38.35,77294.81,0.0,0.87941,7e-05,15.28371]
[1777143598722,38.35,77287.47,0.0,0.8789,7e-05,15.32735]
[1777143599729,38.35,77293.57,0.0,0.87932,7e-05,15.29112]
[1777143601744,38.35,77294.72,0.0,0.8794,7e-05,15.28459]
[1777143604764,38.35,77288.35,0.0,0.87896,7e-05,15.32257]
[1777143607788,38.35,77283.62,0.0,0.87863,7e-05,15.35081]
[1777143613051,38.35,77293.33,0.0,0.8793,7e-05,15.2933]
[1777143613839,38.35,77293.33,0.0,0.8793,7e-05,15.29344]
[1777143618868,38.35,77298.34,0.0,0.87963,7e-05,15.26441]
[1777143624909,38.36,77302.41,0.0,0.8799,7e-05,15.24142]
[1777143629944,38.36,77302.47,0.0,0.87989,7e-05,15.24197]
[1777143635987,38.36,77302.48,0.0,0.87991,7e-05,15.23928]
[1777143643263,38.36,77302.45,0.0,0.87989,7e-05,15.24078]
[1777143649078,38.36,77300.4,0.0,0.87974,7e-05,15.2538]
[1777143654112,38.36,77300.24,0.0,0.87972,7e-05,15.25539]
[1777143659147,38.36,77300.45,0.0,0.87973,7e-05,15.25463]
[1777143664183,38.37,77301.01,0.0,0.87976,7e-05,15.25201]
[1777143669218,38.37,77300.16,0.0,0.8797,7e-05,15.25762]
[1777143674252,38.37,77300.16,0.0,0.87969,7e-05,15.25821]
[1777143680295,38.37,77300.72,0.0,0.87972,7e-05,15.2556]
[1777143685329,38.37,77300.65,0.0,0.87971,7e-05,15.25675]
[1777143693618,38.37,77299.94,0.0,0.87967,7e-05,15.25834]
[1777143699427,38.37,77300.35,0.0,0.87969,7e-05,15.25668]
[1777143704463,38.38,77300.78,0.0,0.87971,7e-05,15.2548]
[1777143710504,38.38,77300.58,0.0,0.87969,7e-05,15.2568]
[1777143718561,38.38,77301.18,0.0,0.87972,7e-05,15.25432]
[1777143723895,38.38,77301.29,0.0,0.87972,7e-05,15.25434]
[1777143729642,38.38,77302.54,0.0,0.8798,7e-05,15.24777]
[1777143735685,38.38,77299.53,0.0,0.87958,7e-05,15.26643]
[1777143740720,38.38,77299.61,0.0,0.87958,7e-05,15.26655]
[1777143745755,38.39,77299.8,0.0,0.87959,7e-05,15.26598]
[1777143750790,38.39,77300.25,0.0,0.87961,7e-05,15.26388]
[1777143756832,38.39,77300.75,0.0,0.87966,7e-05,15.25814]
[1777143761867,38.39,77302.25,0.0,0.87975,7e-05,15.24987]
[1777143766901,38.39,77301.66,0.0,0.87971,7e-05,15.25401]
[1777143769924,38.39,77296.3,0.0,0.87933,7e-05,15.28616]
[1777143774957,38.39,77298.31,0.0,0.87947,7e-05,15.27477]
[1777143784318,38.39,77298.54,0.0,0.87947,7e-05,15.27412]
[1777143790066,38.39,77298.84,0.0,0.87949,7e-05,15.27286]
[1777143795102,38.39,77299.4,0.0,0.87952,7e-05,15.26997]
[1777143800135,38.4,77299.53,0.0,0.87953,7e-05,15.26965]
[1777143805171,38.4,77300.06,0.0,0.87955,7e-05,15.26749]
[1777143810206,38.4,77302.24,0.0,0.87968,7e-05,15.25625]
[1777143824305,38.41,77302.29,0.0,0.87967,7e-05,15.25548]
[1777143834376,38.41,77302.32,0.0,0.87966,7e-05,15.25654]
[1777143841429,38.41,77302.33,0.0,0.87965,7e-05,15.25763]
[1777143846465,38.41,77302.43,0.0,0.87965,7e-05,15.25783]
[1777143851499,38.41,77302.41,0.0,0.87964,7e-05,15.25878]
[1777143858548,38.42,77303.39,0.0,0.87969,7e-05,15.25422]
[1777143864878,38.42,77304.04,0.0,0.87972,7e-05,15.25145]
[1777143871640,38.42,77306.43,0.0,0.87989,7e-05,15.23525]
[1777143880702,38.42,77305.58,0.0,0.87981,7e-05,15.24226]
[1777143887751,38.43,77304.96,0.0,0.87975,7e-05,15.24744]
[1777143893794,38.43,77305.25,0.0,0.87976,7e-05,15.24705]
[1777143898831,38.43,77294.39,0.0,0.879,7e-05,15.31249]
[1777143899837,38.43,77296.51,0.0,0.87915,7e-05,15.30005]
[1777143905162,38.43,77300.53,0.0,0.87941,7e-05,15.27701]
[1777143910918,38.44,77301.41,0.0,0.87946,7e-05,15.27284]
[1777143919983,38.44,77303.3,0.0,0.87957,7e-05,15.26337]
[1777143921997,38.44,77288.13,0.0,0.87852,7e-05,15.35362]
[1777143923004,38.44,77280.27,0.0,0.87798,7e-05,15.40032]
[1777143924011,38.44,77278.16,0.0,0.87783,7e-05,15.41284]
[1777143929046,38.44,77275.06,0.0,0.87762,7e-05,15.43119]
[1777143932068,38.44,77270.98,0.0,0.87736,7e-05,15.45176]
[1777143937103,38.44,77270.76,0.0,0.87735,7e-05,15.45261]
[1777143943144,38.44,77270.42,0.0,0.87733,7e-05,15.45419]
[1777143948181,38.44,77270.25,0.0,0.87733,7e-05,15.45484]
[1777143953217,38.44,77271.17,0.0,0.87739,7e-05,15.44905]
[1777143958250,38.44,77271.75,0.0,0.87743,7e-05,15.44611]
[1777143963285,38.44,77271.39,0.0,0.87739,7e-05,15.44932]
[1777143968321,38.44,77271.89,0.0,0.87741,7e-05,15.44747]
[1777143975672,38.45,77271.91,0.0,0.87739,7e-05,15.44918]
[1777143983426,38.45,77271.33,0.0,0.87733,7e-05,15.45427]
[1777143988460,38.45,77271.3,0.0,0.87732,7e-05,15.45566]
[1777143992488,38.45,77277.62,0.0,0.87777,7e-05,15.4154]
[1777143998530,38.46,77279.74,0.0,0.8779,7e-05,15.4046]
[1777144003567,38.46,77281.14,0.0,0.87798,7e-05,15.39777]
[1777144008602,38.46,77282.55,0.0,0.87806,7e-05,15.39086]
[1777144013636,38.46,77283.51,0.0,0.87811,7e-05,15.38663]
[1777144018735,38.47,77284.68,0.0,0.87817,7e-05,15.38116]
[1777144024719,38.47,77285.19,0.0,0.87819,7e-05,15.37988]
[1777144030760,38.47,77286.09,0.0,0.87823,7e-05,15.37628]
[1777144036092,38.48,77286.31,0.0,0.87823,7e-05,15.37641]
[1777144046162,38.48,77286.93,0.0,0.87824,7e-05,15.37557]
[1777144051911,38.48,77286.55,0.0,0.87822,7e-05,15.37598]
[1777144057954,38.49,77286.66,0.0,0.87821,7e-05,15.37696]
[1777144063995,38.49,77286.61,0.0,0.87819,7e-05,15.37885]
[1777144069031,38.49,77287.38,0.0,0.87822,7e-05,15.37559]
[1777144075073,38.5,77287.42,0.0,0.87821,7e-05,15.3769]
[1777144080108,38.5,77287.4,0.0,0.87819,7e-05,15.37829]
[1777144085143,38.5,77287.42,0.0,0.87818,7e-05,15.37941]
[1777144096538,38.51,77287.67,0.0,0.87817,7e-05,15.38061]
[1777144106607,38.51,77288.36,0.0,0.87819,7e-05,15.3789]
[1777144116677,38.52,77289.92,0.0,0.87829,7e-05,15.36878]
[1777144126748,38.52,77289.68,0.0,0.87825,7e-05,15.37251]
[1777144133501,38.52,77293.84,0.0,0.87852,7e-05,15.34938]
[1777144142565,38.53,77293.42,0.0,0.87846,7e-05,15.35418]
[1777144149619,38.53,77292.47,0.0,0.87837,7e-05,15.36181]
[1777144154654,38.53,77291.44,0.0,0.87829,7e-05,15.36889]
[1777144159688,38.54,77295.49,0.0,0.87856,7e-05,15.34614]
[1777144165732,38.54,77295.18,0.0,0.87853,7e-05,15.34833]
[1777144175798,38.54,77295.44,0.0,0.87857,7e-05,15.34326]
[1777144180836,38.54,77294.9,0.0,0.87854,7e-05,15.34631]
[1777144185871,38.54,77295.56,0.0,0.87858,7e-05,15.34227]
[1777144192920,38.54,77298.35,0.0,0.87878,7e-05,15.32569]
[1777144197961,38.54,77298.55,0.0,0.87879,7e-05,15.32446]
[1777144202990,38.53,77294.74,0.0,0.87853,7e-05,15.34692]
[1777144208025,38.53,77293.83,0.0,0.87847,7e-05,15.35213]
[1777144213060,38.53,77296.83,0.0,0.87868,7e-05,15.3343]
[1777144218094,38.53,77298.82,0.0,0.87881,7e-05,15.32256]
[1777144224137,38.53,77299.75,0.0,0.87888,7e-05,15.31718]
[1777144229171,38.54,77302.82,0.0,0.87908,7e-05,15.29918]
[1777144237523,38.54,77305.75,0.0,0.8793,7e-05,15.2789]
[1777144242263,38.54,77311.6,0.0,0.8797,7e-05,15.2447]
[1777144244279,38.54,77312.68,0.0,0.87977,7e-05,15.23831]
[1777144249313,38.54,77310.61,0.0,0.87963,7e-05,15.25045]
[1777144252334,38.54,77303.97,0.0,0.87918,7e-05,15.28959]
[1777144254347,38.54,77299.91,0.0,0.8789,7e-05,15.31363]
[1777144259383,38.54,77298.47,0.0,0.8788,7e-05,15.32213]
[1777144267740,38.54,77298.73,0.0,0.87882,7e-05,15.32054]
[1777144273480,38.54,77299.06,0.0,0.87884,7e-05,15.31852]
[1777144278517,38.54,77299.17,0.0,0.87885,7e-05,15.31741]
[1777144283555,38.53,77298.33,0.0,0.87881,7e-05,15.32166]
[1777144288588,38.53,77297.96,0.0,0.87879,7e-05,15.32309]
[1777144293624,38.53,77297.97,0.0,0.87882,7e-05,15.31878]
[1777144298658,38.53,77298.14,0.0,0.87884,7e-05,15.31706]
[1777144307723,38.53,77298.62,0.0,0.87888,7e-05,15.31385]
[1777144312756,38.53,77292.54,0.0,0.87846,7e-05,15.34972]
[1777144315787,38.53,77289.81,0.0,0.87827,7e-05,15.36567]
[1777144320823,38.53,77290.45,0.0,0.87832,7e-05,15.36143]
[1777144325858,38.53,77289.02,0.0,0.87823,7e-05,15.36933]
[1777144328883,38.53,77304.31,0.0,0.87929,7e-05,15.27859]
[1777144329890,38.53,77326.93,0.0,0.88083,7e-05,15.1448]
[1777144331903,38.53,77324.11,0.0,0.88064,7e-05,15.16131]
[1777144337946,38.52,77319.7,0.0,0.88035,7e-05,15.18673]
[1777144340967,38.52,77313.15,0.0,0.87991,7e-05,15.22506]
[1777144346001,38.52,77315.12,0.0,0.88004,7e-05,15.21297]
[1777144352043,38.52,77310.44,0.0,0.87975,7e-05,15.23693]
[1777144357081,38.52,77310.18,0.0,0.87973,7e-05,15.23826]
[1777144362114,38.52,77309.69,0.0,0.8797,7e-05,15.24099]
[1777144368450,38.52,77309.6,0.0,0.8797,7e-05,15.24138]
[1777144377218,38.52,77309.1,0.0,0.87967,7e-05,15.24417]
[1777144382253,38.52,77308.4,0.0,0.87962,7e-05,15.24821]
[1777144387291,38.52,77306.58,0.0,0.8795,7e-05,15.25883]
[1777144393331,38.52,77306.78,0.0,0.87951,7e-05,15.25744]
[1777144398661,38.52,77306.23,0.0,0.87948,7e-05,15.26051]
[1777144404408,38.52,77305.82,0.0,0.87945,7e-05,15.2627]
[1777144409443,38.52,77304.88,0.0,0.87939,7e-05,15.26803]
[1777144414477,38.52,77304.66,0.0,0.8794,7e-05,15.26559]
[1777144419513,38.52,77303.2,0.0,0.8793,7e-05,15.27396]
[1777144428871,38.52,77304.28,0.0,0.87938,7e-05,15.26713]
[1777144436632,38.52,77304.69,0.0,0.87941,7e-05,15.26434]
[1777144442677,38.52,77307.23,0.0,0.87959,7e-05,15.2491]
[1777144447709,38.52,77307.68,0.0,0.87962,7e-05,15.24627]
[1777144452747,38.52,77308.43,0.0,0.87968,7e-05,15.24168]
[1777144459083,38.51,77308.44,0.0,0.87968,7e-05,15.24141]
[1777144464831,38.51,77309.56,0.0,0.87976,7e-05,15.23466]
[1777144471880,38.51,77309.65,0.0,0.87979,7e-05,15.23043]
[1777144476915,38.51,77314.46,0.0,0.88012,7e-05,15.20194]
[1777144483963,38.51,77313.56,0.0,0.88005,7e-05,15.20743]
[1777144488998,38.51,77312.47,0.0,0.87998,7e-05,15.21401]
[1777144494033,38.52,77312.93,0.0,0.88001,7e-05,15.21149]
[1777144499069,38.52,77312.13,0.0,0.87995,7e-05,15.2165]
[1777144504103,38.52,77312.36,0.0,0.87997,7e-05,15.21506]
[1777144509139,38.52,77313.06,0.0,0.88001,7e-05,15.21086]
[1777144514174,38.52,77311.58,0.0,0.87991,7e-05,15.21959]
[1777144519505,38.52,77311.16,0.0,0.87988,7e-05,15.22205]
[1777144524243,38.52,77305.72,0.0,0.87951,7e-05,15.25414]
[1777144529579,38.51,77307.66,0.0,0.87965,7e-05,15.24239]
[1777144535321,38.51,77308.38,0.0,0.87972,7e-05,15.23426]
[1777144544384,38.51,77308.78,0.0,0.87976,7e-05,15.23131]
[1777144549721,38.51,77313.86,0.0,0.88011,7e-05,15.20093]
[1777144559791,38.51,77314.36,0.0,0.88015,7e-05,15.19718]
[1777144565531,38.51,77313.42,0.0,0.88009,7e-05,15.20221]
[1777144574595,38.51,77313.41,0.0,0.8801,7e-05,15.20148]
[1777144579931,38.51,77312.5,0.0,0.88005,7e-05,15.2064]
[1777144585672,38.51,77310.86,0.0,0.87994,7e-05,15.21551]
[1777144596746,38.5,77310.14,0.0,0.87993,7e-05,15.21505]
[1777144602792,38.5,77310.83,0.0,0.87998,7e-05,15.21034]
[1777144607826,38.5,77311.2,0.0,0.88001,7e-05,15.20764]
[1777144617893,38.5,77311.26,0.0,0.88003,7e-05,15.20634]
[1777144623938,38.5,77311.4,0.0,0.88004,7e-05,15.20497]
[1777144630283,38.5,77311.25,0.0,0.88004,7e-05,15.20523]
[1777144637029,38.5,77311.32,0.0,0.88005,7e-05,15.20428]
[1777144642064,38.5,77310.82,0.0,0.88002,7e-05,15.2068]
[1777144647099,38.49,77309.5,0.0,0.87994,7e-05,15.21413]
[1777144654148,38.49,77309.75,0.0,0.87998,7e-05,15.20852]
[1777144660191,38.49,77309.95,0.0,0.88,7e-05,15.20683]
[1777144666231,38.49,77311.16,0.0,0.88009,7e-05,15.19918]
[1777144674287,38.49,77311.94,0.0,0.88015,7e-05,15.19412]
[1777144679323,38.49,77317.58,0.0,0.88053,7e-05,15.16066]
[1777144684357,38.49,77317.78,0.0,0.88055,7e-05,15.15954]
[1777144690744,38.49,77316.48,0.0,0.88046,7e-05,15.16724]
[1777144696441,38.49,77317.35,0.0,0.88052,7e-05,15.16207]
[1777144701477,38.49,77315.24,0.0,0.88038,7e-05,15.17444]
[1777144710886,38.49,77314.86,0.0,0.88035,7e-05,15.17638]
[1777144716581,38.49,77309.26,0.0,0.88,7e-05,15.20571]
[1777144725647,38.49,77310.05,0.0,0.88006,7e-05,15.20034]
[1777144731032,38.49,77312.94,0.0,0.88026,7e-05,15.18302]
[1777144737729,38.49,77314.07,0.0,0.88034,7e-05,15.17608]
[1777144743770,38.49,77314.63,0.0,0.88038,7e-05,15.17264]
[1777144751171,38.49,77315.16,0.0,0.88041,7e-05,15.16949]
[1777144761241,38.49,77314.96,0.0,0.8804,7e-05,15.17077]
[1777144766935,38.49,77315.89,0.0,0.88046,7e-05,15.16537]
[1777144772976,38.49,77316.85,0.0,0.88055,7e-05,15.1564]
[1777144778012,38.49,77317.02,0.0,0.88056,7e-05,15.15562]
[1777144787076,38.49,77316.1,0.0,0.88049,7e-05,15.16152]
[1777144792112,38.49,77315.67,0.0,0.88046,7e-05,15.16434]
[1777144802181,38.49,77314.97,0.0,0.8804,7e-05,15.1692]
[1777144807217,38.49,77314.35,0.0,0.88035,7e-05,15.1733]
[1777144812252,38.49,77314.02,0.0,0.88033,7e-05,15.17572]
[1777144816279,38.49,77305.37,0.0,0.87973,7e-05,15.22724]
[1777144818294,38.49,77305.99,0.0,0.87977,7e-05,15.22368]
[1777144823329,38.49,77305.97,0.0,0.87977,7e-05,15.22399]
[1777144828365,38.49,77305.34,0.0,0.87972,7e-05,15.22794]
[1777144833400,38.49,77301.26,0.0,0.87946,7e-05,15.24879]
[1777144836420,38.49,77301.07,0.0,0.87945,7e-05,15.24995]
[1777144841456,38.49,77302.04,0.0,0.87952,7e-05,15.24412]
[1777144846491,38.5,77303.23,0.0,0.87959,7e-05,15.2379]
[1777144851526,38.5,77303.49,0.0,0.8796,7e-05,15.23716]
[1777144858574,38.5,77304.51,0.0,0.87965,7e-05,15.23246]
[1777144868642,38.5,77305.31,0.0,0.87969,7e-05,15.22955]
[1777144874686,38.5,77306.43,0.0,0.87976,7e-05,15.22325]
[1777144880729,38.5,77306.87,0.0,0.87979,7e-05,15.22022]
[1777144885763,38.5,77308.84,0.0,0.87993,7e-05,15.20825]
[1777144890798,38.5,77308.81,0.0,0.87993,7e-05,15.2081]
[1777144894830,38.5,77314.1,0.0,0.88032,7e-05,15.1733]
[1777144899861,38.5,77316.32,0.0,0.88047,7e-05,15.16017]
[1777144904896,38.5,77315.42,0.0,0.88041,7e-05,15.16543]
[1777144912297,38.5,77315.78,0.0,0.88044,7e-05,15.16317]
[1777144921010,38.5,77316.37,0.0,0.88048,7e-05,15.15946]
[1777144928059,38.5,77316.08,0.0,0.88046,7e-05,15.16093]
[1777144937122,38.5,77316.37,0.0,0.88049,7e-05,15.15886]
[1777144942508,38.5,77316.55,0.0,0.8805,7e-05,15.15754]
[1777144948199,38.5,77317.23,0.0,0.88055,7e-05,15.15332]
[1777144953234,38.5,77320.49,0.0,0.8808,7e-05,15.13041]
[1777144962648,38.5,77320.57,0.0,0.8808,7e-05,15.12985]
[1777144968340,38.5,77320.7,0.0,0.88081,7e-05,15.12904]
[1777144978406,38.5,77320.71,0.0,0.88081,7e-05,15.12887]
[1777144988482,38.5,77320.14,0.0,0.88078,7e-05,15.13212]
[1777144993515,38.5,77319.46,0.0,0.88073,7e-05,15.13608]
[1777145002928,38.5,77319.42,0.0,0.88073,7e-05,15.13617]
[1777145013651,38.5,77319.06,0.0,0.88073,7e-05,15.13462]
[1777145019697,38.5,77318.7,0.0,0.88071,7e-05,15.13667]
[1777145024733,38.5,77321.19,0.0,0.88087,7e-05,15.12195]
[1777145033150,38.5,77322.95,0.0,0.88099,7e-05,15.11186]
[1777145039837,38.5,77322.91,0.0,0.88098,7e-05,15.11245]
[1777145044873,38.5,77326.02,0.0,0.88119,7e-05,15.09456]
[1777145049907,38.5,77326.52,0.0,0.88122,7e-05,15.09197]
[1777145054943,38.5,77327.47,0.0,0.88128,7e-05,15.08698]
[1777145059977,38.5,77327.83,0.0,0.8813,7e-05,15.08543]
[1777145065013,38.5,77328.07,0.0,0.88131,7e-05,15.08444]
[1777145071057,38.5,77328.96,0.0,0.88138,7e-05,15.07636]
[1777145073430,38.51,77335.38,0.0,0.88182,7e-05,15.03879]
[1777145079110,38.51,77334.37,0.0,0.88173,7e-05,15.04584]
[1777145088174,38.51,77333.03,0.0,0.88163,7e-05,15.05533]
[1777145093570,38.51,77331.11,0.0,0.88149,7e-05,15.06752]
[1777145099250,38.51,77330.03,0.0,0.8814,7e-05,15.07485]
[1777145103642,38.51,77317.86,0.0,0.88057,7e-05,15.14718]
[1777145105293,38.51,77318.54,0.0,0.88061,7e-05,15.14329]
[1777145108315,38.52,77313.28,0.0,0.88025,7e-05,15.17448]
[1777145113712,38.52,77313.98,0.0,0.8803,7e-05,15.17048]
[1777145121404,38.52,77315.12,0.0,0.88037,7e-05,15.16405]
[1777145126442,38.52,77315.53,0.0,0.8804,7e-05,15.16181]
[1777145131481,38.52,77315.59,0.0,0.88042,7e-05,15.15825]
[1777145136515,38.52,77315.49,0.0,0.88041,7e-05,15.15905]
[1777145143923,38.52,77315.65,0.0,0.88042,7e-05,15.1586]
[1777145149609,38.52,77316.35,0.0,0.88047,7e-05,15.1547]
[1777145152629,38.52,77311.14,0.0,0.88011,7e-05,15.18569]
[1777145154644,38.52,77311.61,0.0,0.88014,7e-05,15.18293]
[1777145160687,38.52,77311.84,0.0,0.88014,7e-05,15.18249]
[1777145165719,38.52,77311.72,0.0,0.88013,7e-05,15.18418]
[1777145173776,38.52,77312.62,0.0,0.88018,7e-05,15.17908]
[1777145179817,38.52,77314.39,0.0,0.88031,7e-05,15.16813]
[1777145184855,38.52,77313.98,0.0,0.88029,7e-05,15.17017]
[1777145194282,38.52,77311.47,0.0,0.88014,7e-05,15.18088]
[1777145200965,38.52,77311.78,0.0,0.88017,7e-05,15.17855]
[1777145206001,38.52,77310.83,0.0,0.88011,7e-05,15.18383]
[1777145214422,38.52,77309.52,0.0,0.88003,7e-05,15.19097]
[1777145223122,38.52,77308.68,0.0,0.87998,7e-05,15.19532]
[1777145228157,38.52,77308.13,0.0,0.87994,7e-05,15.19818]
[1777145233199,38.51,77308.21,0.0,0.87995,7e-05,15.1973]
[1777145238229,38.51,77307.83,0.0,0.87993,7e-05,15.19916]
[1777145244632,38.51,77307.29,0.0,0.8799,7e-05,15.20193]
[1777145254702,38.51,77307.5,0.0,0.87994,7e-05,15.19663]
[1777145264774,38.51,77308.02,0.0,0.87998,7e-05,15.19316]
[1777145270452,38.51,77307.7,0.0,0.87996,7e-05,15.19491]
[1777145275487,38.51,77304.83,0.0,0.87977,7e-05,15.21173]
[1777145280522,38.51,77304.65,0.0,0.87976,7e-05,15.2126]
[1777145285556,38.51,77304.27,0.0,0.87973,7e-05,15.21466]
[1777145290596,38.51,77303.92,0.0,0.87971,7e-05,15.21653]
[1777145292606,38.51,77290.45,0.0,0.87879,7e-05,15.29611]
[1777145293613,38.51,77286.52,0.0,0.87851,7e-05,15.3197]
[1777145297641,38.51,77285.49,0.0,0.87843,7e-05,15.32693]
[1777145304689,38.51,77287.29,0.0,0.87855,7e-05,15.31644]
[1777145309725,38.51,77284.65,0.0,0.87837,7e-05,15.33218]
[1777145315767,38.51,77284.36,0.0,0.87837,7e-05,15.33077]
[1777145320801,38.52,77281.77,0.0,0.87818,7e-05,15.34699]
[1777145331879,38.52,77279.69,0.0,0.878,7e-05,15.36208]
[1777145337921,38.52,77277.23,0.0,0.87782,7e-05,15.37803]
[1777145340961,38.52,77271.9,0.0,0.87744,7e-05,15.41026]
[1777145342961,38.53,77257.73,0.0,0.87645,7e-05,15.49466]
[1777145344972,38.53,77249.91,0.0,0.8759,7e-05,15.5413]
[1777145345981,38.53,77247.29,0.0,0.87571,7e-05,15.55731]
[1777145351014,38.53,77247.18,0.0,0.87569,7e-05,15.55869]
[1777145354036,38.53,77242.12,0.0,0.87533,7e-05,15.58921]
[1777145359071,38.53,77239.89,0.0,0.87517,7e-05,15.60331]
[1777145365481,38.53,77237.98,0.0,0.87503,7e-05,15.6152]
[1777145372165,38.53,77237.19,0.0,0.87499,7e-05,15.61671]
[1777145377201,38.53,77238.49,0.0,0.87508,7e-05,15.60925]
[1777145382236,38.53,77241.95,0.0,0.87532,7e-05,15.58896]
[1777145389285,38.53,77243.81,0.0,0.87545,7e-05,15.57808]
[1777145394329,38.53,77248.06,0.0,0.87575,7e-05,15.55262]
[1777145399367,38.53,77250.38,0.0,0.87591,7e-05,15.53862]
[1777145404400,38.53,77252.1,0.0,0.87603,7e-05,15.52818]
[1777145409436,38.53,77250.26,0.0,0.87591,7e-05,15.53882]
[1777145415831,38.53,77252.42,0.0,0.87606,7e-05,15.52564]
[1777145422527,38.53,77254.75,0.0,0.87623,7e-05,15.51143]
[1777145427565,38.53,77253.52,0.0,0.87615,7e-05,15.51839]
[1777145432598,38.53,77254.95,0.0,0.87628,7e-05,15.50605]
[1777145438639,38.53,77256.85,0.0,0.87641,7e-05,15.49443]
[1777145443675,38.53,77257.43,0.0,0.87646,7e-05,15.49069]
[1777145453744,38.53,77259.02,0.0,0.87657,7e-05,15.48086]
[1777145462807,38.53,77255.64,0.0,0.87634,7e-05,15.5005]
[1777145467842,38.53,77253.1,0.0,0.87617,7e-05,15.51532]
[1777145476251,38.52,77251.16,0.0,0.87604,7e-05,15.52641]
[1777145486974,38.52,77246.18,0.0,0.87569,7e-05,15.5554]
[1777145492013,38.52,77243.96,0.0,0.87556,7e-05,15.56478]
[1777145497044,38.52,77239.74,0.0,0.87527,7e-05,15.58953]
[1777145502080,38.52,77236.75,0.0,0.87506,7e-05,15.60689]
[1777145507115,38.52,77237.1,0.0,0.87509,7e-05,15.60437]
[1777145512149,38.52,77236.03,0.0,0.87502,7e-05,15.61021]
[1777145517186,38.52,77236.13,0.0,0.87504,7e-05,15.60919]
[1777145522220,38.52,77235.49,0.0,0.875,7e-05,15.61259]
[1777145527255,38.52,77235.93,0.0,0.87503,7e-05,15.60958]
[1777145532290,38.52,77235.26,0.0,0.87499,7e-05,15.61318]
[1777145538332,38.52,77235.17,0.0,0.87499,7e-05,15.61327]
[1777145546743,38.52,77234.91,0.0,0.87498,7e-05,15.61431]
[1777145553436,38.51,77234.61,0.0,0.87498,7e-05,15.6122]
[1777145559481,38.51,77230.12,0.0,0.87467,7e-05,15.63859]
[1777145562500,38.51,77228.15,0.0,0.87453,7e-05,15.65013]
[1777145567537,38.51,77232.72,0.0,0.87486,7e-05,15.62241]
[1777145572572,38.51,77236.76,0.0,0.87515,7e-05,15.59783]
[1777145577607,38.51,77239.33,0.0,0.87534,7e-05,15.58197]
[1777145582642,38.51,77242.39,0.0,0.87556,7e-05,15.56322]
[1777145587677,38.51,77243.34,0.0,0.87563,7e-05,15.55703]
[1777145592711,38.51,77241.83,0.0,0.87552,7e-05,15.56638]
[1777145597746,38.51,77242.89,0.0,0.87559,7e-05,15.5603]
[1777145602782,38.51,77241.69,0.0,0.87551,7e-05,15.56753]
[1777145607817,38.51,77237.9,0.0,0.87524,7e-05,15.59003]
[1777145612852,38.51,77236.68,0.0,0.87518,7e-05,15.59369]
[1777145617887,38.51,77236.69,0.0,0.87518,7e-05,15.59358]
[1777145623929,38.51,77236.06,0.0,0.87514,7e-05,15.59727]
[1777145629970,38.51,77235.29,0.0,0.87508,7e-05,15.60179]
[1777145636012,38.51,77235.55,0.0,0.8751,7e-05,15.6002]
[1777145641047,38.51,77234.65,0.0,0.87504,7e-05,15.60554]
[1777145647090,38.51,77234.45,0.0,0.87503,7e-05,15.60669]
[1777145652125,38.51,77234.67,0.0,0.87504,7e-05,15.60534]
[1777145658167,38.51,77236.86,0.0,0.8752,7e-05,15.59212]
[1777145668237,38.51,77236.58,0.0,0.87519,7e-05,15.59308]
[1777145674279,38.51,77236.51,0.0,0.8752,7e-05,15.59009]
[1777145679314,38.51,77235.42,0.0,0.87513,7e-05,15.59667]
[1777145688376,38.51,77235.14,0.0,0.8751,7e-05,15.59854]
[1777145695425,38.51,77235.09,0.0,0.8751,7e-05,15.59881]
[1777145700461,38.51,77235.14,0.0,0.87511,7e-05,15.59818]
[1777145702475,38.51,77247.71,0.0,0.87599,7e-05,15.52322]
[1777145703481,38.51,77247.9,0.0,0.87601,7e-05,15.522]
[1777145709524,38.51,77247.94,0.0,0.87602,7e-05,15.52128]
[1777145714559,38.5,77245.13,0.0,0.87582,7e-05,15.53758]
[1777145719594,38.5,77240.62,0.0,0.87551,7e-05,15.56405]
[1777145720601,38.5,77235.16,0.0,0.87513,7e-05,15.59639]
[1777145725636,38.5,77238.41,0.0,0.87537,7e-05,15.57622]
[1777145731678,38.5,77241.12,0.0,0.87559,7e-05,15.5556]
[1777145736713,38.5,77244.19,0.0,0.87582,7e-05,15.53657]
[1777145741749,38.5,77246.08,0.0,0.87596,7e-05,15.5246]
[1777145748149,38.5,77247.75,0.0,0.87608,7e-05,15.51376]
[1777145753832,38.49,77248.6,0.0,0.87616,7e-05,15.50775]
[1777145758869,38.49,77249.89,0.0,0.87625,7e-05,15.49927]
[1777145763904,38.49,77250.79,0.0,0.87633,7e-05,15.49312]
[1777145768942,38.49,77251.41,0.0,0.87638,7e-05,15.48862]
[1777145773977,38.49,77252.0,0.0,0.87643,7e-05,15.48431]
[1777145781026,38.49,77252.15,0.0,0.87645,7e-05,15.48228]
[1777145788429,38.48,77253.36,0.0,0.87655,7e-05,15.47396]
[1777145797137,38.48,77254.42,0.0,0.87666,7e-05,15.46277]
[1777145802173,38.48,77254.34,0.0,0.87667,7e-05,15.4625]
[1777145807209,38.48,77254.98,0.0,0.87672,7e-05,15.45797]
[1777145818285,38.47,77255.24,0.0,0.87676,7e-05,15.45484]
[1777145823325,38.47,77255.65,0.0,0.87679,7e-05,15.45171]
[1777145829366,38.47,77255.91,0.0,0.87682,7e-05,15.44933]
[1777145836415,38.47,77256.81,0.0,0.87689,7e-05,15.44304]
[1777145841450,38.47,77255.65,0.0,0.87682,7e-05,15.44927]
[1777145846484,38.47,77255.23,0.0,0.8768,7e-05,15.45097]
[1777145853534,38.47,77255.97,0.0,0.87688,7e-05,15.44216]
[1777145858570,38.46,77254.86,0.0,0.87681,7e-05,15.44811]
[1777145864611,38.46,77254.69,0.0,0.87681,7e-05,15.44834]
[1777145869647,38.46,77254.18,0.0,0.87678,7e-05,15.45074]
[1777145874682,38.46,77253.87,0.0,0.87677,7e-05,15.45193]
[1777145880724,38.46,77253.77,0.0,0.87677,7e-05,15.45176]
[1777145886767,38.46,77250.79,0.0,0.87657,7e-05,15.46863]
[1777145891801,38.46,77248.57,0.0,0.87642,7e-05,15.48107]
[1777145896835,38.45,77249.05,0.0,0.87647,7e-05,15.47737]
[1777145901875,38.45,77248.44,0.0,0.87642,7e-05,15.48129]
[1777145906909,38.46,77249.3,0.0,0.87648,7e-05,15.47645]
[1777145911945,38.46,77249.29,0.0,0.8765,7e-05,15.4733]
[1777145916979,38.46,77250.28,0.0,0.87656,7e-05,15.46773]
[1777145922014,38.46,77250.58,0.0,0.87658,7e-05,15.46627]
[1777145928056,38.46,77250.44,0.0,0.87657,7e-05,15.46751]
[1777145935110,38.46,77248.69,0.0,0.87644,7e-05,15.4784]
[1777145940146,38.46,77246.81,0.0,0.8763,7e-05,15.48994]
[1777145947196,38.46,77245.01,0.0,0.87617,7e-05,15.5012]
[1777145953240,38.46,77243.08,0.0,0.87603,7e-05,15.51316]
[1777145958272,38.46,77239.35,0.0,0.87576,7e-05,15.53575]
[1777145963307,38.46,77237.6,0.0,0.87563,7e-05,15.54657]
[1777145968342,38.46,77233.58,0.0,0.87535,7e-05,15.57086]
[1777145973377,38.46,77231.39,0.0,0.87521,7e-05,15.58064]
[1777145978413,38.46,77231.16,0.0,0.87519,7e-05,15.58225]
[1777145983448,38.46,77230.71,0.0,0.87516,7e-05,15.58516]
[1777145989490,38.46,77228.28,0.0,0.875,7e-05,15.59881]
[1777145994525,38.46,77229.02,0.0,0.87505,7e-05,15.5942]
[1777145999560,38.46,77228.96,0.0,0.87505,7e-05,15.59439]
[1777146004595,38.46,77231.23,0.0,0.87521,7e-05,15.58088]
[1777146009970,38.46,77230.93,0.0,0.87519,7e-05,15.58284]
[1777146020041,38.46,77230.91,0.0,0.87518,7e-05,15.58326]
[1777146030111,38.46,77229.39,0.0,0.87507,7e-05,15.59267]
[1777146035812,38.46,77227.91,0.0,0.87498,7e-05,15.59817]
[1777146040847,38.46,77227.58,0.0,0.87496,7e-05,15.60028]
[1777146045882,38.47,77227.88,0.0,0.87498,7e-05,15.59864]
[1777146050919,38.47,77228.59,0.0,0.87503,7e-05,15.5946]
[1777146055953,38.47,77228.71,0.0,0.87503,7e-05,15.59409]
[1777146060989,38.47,77228.85,0.0,0.87504,7e-05,15.59345]
[1777146067039,38.47,77228.98,0.0,0.87505,7e-05,15.59296]
[1777146069047,38.47,77236.35,0.0,0.87557,7e-05,15.54919]
[1777146070393,38.47,77235.84,0.0,0.87553,7e-05,15.55234]
[1777146076096,38.47,77236.15,0.0,0.87555,7e-05,15.55084]
[1777146081131,38.47,77237.23,0.0,0.87563,7e-05,15.54394]
[1777146086166,38.47,77236.18,0.0,0.87556,7e-05,15.54971]
[1777146091201,38.47,77235.44,0.0,0.87554,7e-05,15.55015]
[1777146096235,38.47,77230.37,0.0,0.87518,7e-05,15.58025]
[1777146101272,38.47,77229.33,0.0,0.8751,7e-05,15.58692]
[1777146106305,38.47,77228.54,0.0,0.87504,7e-05,15.59207]
[1777146110675,38.47,77223.07,0.0,0.87465,7e-05,15.62492]
[1777146116376,38.47,77222.4,0.0,0.8746,7e-05,15.62915]
[1777146123425,38.47,77222.74,0.0,0.87462,7e-05,15.62735]
[1777146128459,38.47,77223.29,0.0,0.87466,7e-05,15.62425]
[1777146136515,38.47,77223.38,0.0,0.87466,7e-05,15.62399]
[1777146141551,38.47,77226.1,0.0,0.87485,7e-05,15.60803]
[1777146148602,38.47,77226.47,0.0,0.87487,7e-05,15.60625]
[1777146161041,38.47,77226.44,0.0,0.87488,7e-05,15.60379]
[1777146166729,38.47,77225.74,0.0,0.87483,7e-05,15.60831]
[1777146176800,38.47,77225.64,0.0,0.87481,7e-05,15.60958]
[1777146185862,38.48,77225.7,0.0,0.87481,7e-05,15.60982]
[1777146191251,38.48,77225.47,0.0,0.87479,7e-05,15.61158]
[1777146196938,38.48,77225.4,0.0,0.87478,7e-05,15.61238]
[1777146201974,38.48,77225.25,0.0,0.87477,7e-05,15.61359]
[1777146207008,38.48,77225.07,0.0,0.87475,7e-05,15.61497]
[1777146212049,38.48,77223.81,0.0,0.87468,7e-05,15.61926]
[1777146219099,38.48,77221.45,0.0,0.87451,7e-05,15.63355]
[1777146224134,38.48,77224.26,0.0,0.87471,7e-05,15.61697]
[1777146229169,38.48,77224.43,0.0,0.87472,7e-05,15.6162]
[1777146236222,38.48,77224.29,0.0,0.8747,7e-05,15.61737]
[1777146241602,38.48,77225.19,0.0,0.87476,7e-05,15.61227]
[1777146249313,38.48,77225.74,0.0,0.8748,7e-05,15.60943]
[1777146255355,38.48,77226.6,0.0,0.87485,7e-05,15.60468]
[1777146260390,38.48,77226.44,0.0,0.87484,7e-05,15.60595]
[1777146265426,38.48,77224.09,0.0,0.87467,7e-05,15.62025]
[1777146271812,38.48,77223.44,0.0,0.87464,7e-05,15.62077]
[1777146277508,38.48,77223.75,0.0,0.87466,7e-05,15.61908]
[1777146282544,38.48,77224.34,0.0,0.8747,7e-05,15.6157]
[1777146288588,38.48,77225.28,0.0,0.87477,7e-05,15.61027]
[1777146289595,38.49,77202.36,0.0,0.87314,7e-05,15.74712]
[1777146290602,38.49,77195.49,0.0,0.87265,7e-05,15.78818]
[1777146291952,38.49,77196.63,0.0,0.87272,7e-05,15.78181]
[1777146297649,38.49,77196.28,0.0,0.87269,7e-05,15.78423]
[1777146302683,38.48,77196.48,0.0,0.87272,7e-05,15.78179]
[1777146306713,38.48,77201.99,0.0,0.87313,7e-05,15.74803]
[1777146311748,38.48,77201.76,0.0,0.87312,7e-05,15.74855]
[1777146317789,38.48,77201.98,0.0,0.87315,7e-05,15.74622]
[1777146323831,38.48,77202.49,0.0,0.87319,7e-05,15.74219]
[1777146328866,38.48,77202.64,0.0,0.87322,7e-05,15.74047]
[1777146339946,38.47,77202.91,0.0,0.87328,7e-05,15.73359]
[1777146352030,38.47,77203.05,0.0,0.87328,7e-05,15.73345]
[1777146357064,38.47,77204.82,0.0,0.87341,7e-05,15.72264]
[1777146362447,38.47,77201.96,0.0,0.87321,7e-05,15.73898]
[1777146372517,38.47,77201.34,0.0,0.87317,7e-05,15.74276]
[1777146378216,38.47,77201.88,0.0,0.8732,7e-05,15.73977]
[1777146384258,38.47,77202.39,0.0,0.87324,7e-05,15.73679]
[1777146389296,38.47,77202.94,0.0,0.87328,7e-05,15.73348]
[1777146392657,38.47,77208.0,0.0,0.87367,7e-05,15.69937]
[1777146396346,38.47,77213.81,0.0,0.87408,7e-05,15.66432]
[1777146398359,38.47,77217.72,0.0,0.87436,7e-05,15.64094]
[1777146403395,38.47,77217.22,0.0,0.87433,7e-05,15.64386]
[1777146405409,38.47,77212.14,0.0,0.87397,7e-05,15.6741]
[1777146412798,38.47,77211.56,0.0,0.87393,7e-05,15.67741]
[1777146418500,38.47,77211.03,0.0,0.87389,7e-05,15.68055]
[1777146423534,38.47,77209.88,0.0,0.87381,7e-05,15.68745]
[1777146429576,38.47,77209.74,0.0,0.8738,7e-05,15.68836]
[1777146434611,38.47,77209.67,0.0,0.87379,7e-05,15.68886]
[1777146439647,38.47,77210.5,0.0,0.87385,7e-05,15.68408]
[1777146445689,38.47,77209.48,0.0,0.87378,7e-05,15.69019]
[1777146450724,38.47,77209.28,0.0,0.87376,7e-05,15.69138]
[1777146455759,38.47,77209.7,0.0,0.87381,7e-05,15.68538]
[1777146460793,38.47,77209.91,0.0,0.87383,7e-05,15.68419]
[1777146465830,38.47,77208.29,0.0,0.87371,7e-05,15.69391]
[1777146472880,38.47,77208.31,0.0,0.8737,7e-05,15.69503]
[1777146477914,38.48,77208.54,0.0,0.8737,7e-05,15.69467]
[1777146482950,38.48,77208.26,0.0,0.87368,7e-05,15.69684]
[1777146484965,38.48,77213.28,0.0,0.87404,7e-05,15.66693]
[1777146486979,38.48,77216.69,0.0,0.87428,7e-05,15.64672]
[1777146494028,38.48,77219.43,0.0,0.87446,7e-05,15.63103]
[1777146502084,38.48,77220.03,0.0,0.8745,7e-05,15.62815]
[1777146507119,38.48,77220.09,0.0,0.8745,7e-05,15.62819]
[1777146509132,38.48,77225.28,0.0,0.87486,7e-05,15.59744]
[1777146513164,38.48,77228.01,0.0,0.87507,7e-05,15.57815]
[1777146518197,38.48,77228.18,0.0,0.87508,7e-05,15.57788]
[1777146523574,38.48,77229.74,0.0,0.87518,7e-05,15.56921]
[1777146529272,38.49,77230.55,0.0,0.87523,7e-05,15.5651]
[1777146535317,38.49,77230.81,0.0,0.87524,7e-05,15.56411]
[1777146538335,38.49,77236.01,0.0,0.8756,7e-05,15.53366]
[1777146543733,38.49,77239.17,0.0,0.87582,7e-05,15.51561]
[1777146553803,38.49,77239.91,0.0,0.87585,7e-05,15.51298]
[1777146559483,38.49,77238.83,0.0,0.87576,7e-05,15.52049]
[1777146564517,38.5,77236.87,0.0,0.87561,7e-05,15.533]
[1777146570562,38.5,77235.36,0.0,0.8755,7e-05,15.54286]
[1777146575597,38.5,77234.81,0.0,0.87547,7e-05,15.54331]
[1777146584013,38.5,77233.99,0.0,0.8754,7e-05,15.54927]
[1777146590704,38.5,77233.74,0.0,0.87537,7e-05,15.55166]
[1777146597753,38.5,77234.05,0.0,0.87538,7e-05,15.5507]
[1777146602789,38.51,77234.03,0.0,0.87538,7e-05,15.55145]
[1777146609840,38.51,77234.0,0.0,0.87536,7e-05,15.55248]
[1777146615881,38.51,77233.64,0.0,0.87533,7e-05,15.55533]
[1777146620917,38.51,77233.51,0.0,0.87531,7e-05,15.55668]
[1777146627965,38.51,77233.89,0.0,0.87533,7e-05,15.55522]
[1777146633000,38.51,77233.46,0.0,0.87532,7e-05,15.55481]
[1777146643070,38.51,77233.4,0.0,0.8753,7e-05,15.5563]
[1777146649112,38.52,77233.61,0.0,0.87531,7e-05,15.55573]
[1777146654505,38.52,77233.71,0.0,0.87531,7e-05,15.5558]
[1777146661199,38.52,77234.25,0.0,0.87534,7e-05,15.55324]
[1777146671266,38.52,77235.93,0.0,0.87544,7e-05,15.54445]
[1777146676303,38.52,77236.45,0.0,0.87547,7e-05,15.54198]
[1777146681335,38.52,77236.54,0.0,0.87547,7e-05,15.54206]
[1777146684357,38.52,77245.2,0.0,0.87608,7e-05,15.49098]
[1777146685364,38.52,77247.34,0.0,0.87622,7e-05,15.4784]
[1777146690400,38.53,77249.27,0.0,0.87635,7e-05,15.46781]
[1777146695437,38.53,77249.52,0.0,0.87638,7e-05,15.46354]
[1777146700472,38.53,77249.01,0.0,0.87634,7e-05,15.46728]
[1777146706514,38.53,77251.04,0.0,0.87647,7e-05,15.45613]
[1777146714931,38.53,77255.57,0.0,0.87678,7e-05,15.43025]
[1777146720612,38.53,77257.47,0.0,0.8769,7e-05,15.41956]
[1777146726653,38.53,77258.45,0.0,0.87696,7e-05,15.41423]
[1777146729674,38.53,77263.75,0.0,0.87733,7e-05,15.38307]
[1777146735073,38.54,77264.69,0.0,0.87739,7e-05,15.378]
[1777146743773,38.54,77265.55,0.0,0.87744,7e-05,15.37371]
[1777146748808,38.54,77265.89,0.0,0.87746,7e-05,15.37208]
[1777146753843,38.54,77266.42,0.0,0.87752,7e-05,15.36578]
[1777146759885,38.54,77268.26,0.0,0.87764,7e-05,15.35531]
[1777146765283,38.54,77268.83,0.0,0.87767,7e-05,15.3523]
[1777146773980,38.54,77268.8,0.0,0.87767,7e-05,15.35309]
[1777146779018,38.54,77268.97,0.0,0.87767,7e-05,15.35238]
[1777146784055,38.54,77269.26,0.0,0.87769,7e-05,15.35095]
[1777146789089,38.54,77269.58,0.0,0.87771,7e-05,15.34925]
[1777146794123,38.54,77270.01,0.0,0.87774,7e-05,15.34677]
[1777146801173,38.54,77269.78,0.0,0.87772,7e-05,15.3482]
[1777146806207,38.54,77272.63,0.0,0.87792,7e-05,15.33139]
[1777146811244,38.54,77273.45,0.0,0.878,7e-05,15.32322]
[1777146816280,38.54,77275.31,0.0,0.87812,7e-05,15.31264]
[1777146821315,38.55,77276.28,0.0,0.87818,7e-05,15.30746]
[1777146826353,38.55,77270.67,0.0,0.87779,7e-05,15.34126]
[1777146831386,38.55,77272.28,0.0,0.87789,7e-05,15.33228]
[1777146836421,38.55,77271.74,0.0,0.87785,7e-05,15.33611]
[1777146841461,38.55,77272.7,0.0,0.87791,7e-05,15.33099]
[1777146848507,38.55,77273.88,0.0,0.87799,7e-05,15.32375]
[1777146856563,38.55,77273.41,0.0,0.87797,7e-05,15.32559]
[1777146861599,38.55,77272.31,0.0,0.87789,7e-05,15.3323]
[1777146866633,38.55,77276.52,0.0,0.87819,7e-05,15.30697]
[1777146872675,38.55,77275.62,0.0,0.87815,7e-05,15.30842]
[1777146879724,38.55,77276.38,0.0,0.87821,7e-05,15.30364]
[1777146884759,38.55,77276.29,0.0,0.8782,7e-05,15.30402]
[1777146889796,38.55,77278.25,0.0,0.87834,7e-05,15.29239]
[1777146894830,38.55,77277.1,0.0,0.87825,7e-05,15.29997]
[1777146900908,38.55,77276.8,0.0,0.87821,7e-05,15.30327]
[1777146902922,38.55,77290.51,0.0,0.87916,7e-05,15.22224]
[1777146903929,38.55,77288.29,0.0,0.87901,7e-05,15.23548]
[1777146908963,38.55,77289.35,0.0,0.87907,7e-05,15.2297]
[1777146915009,38.55,77289.77,0.0,0.8791,7e-05,15.22781]
[1777146920040,38.55,77293.55,0.0,0.87935,7e-05,15.20602]
[1777146922054,38.55,77299.59,0.0,0.87976,7e-05,15.17066]
[1777146923061,38.55,77305.79,0.0,0.88018,7e-05,15.13429]
[1777146924068,38.55,77304.57,0.0,0.8801,7e-05,15.14175]
[1777146929103,38.56,77299.13,0.0,0.87971,7e-05,15.1751]
[1777146936476,38.56,77294.21,0.0,0.87938,7e-05,15.20205]
[1777146943203,38.56,77292.94,0.0,0.87928,7e-05,15.21082]
[1777146948240,38.56,77290.63,0.0,0.87911,7e-05,15.22528]
[1777146955290,38.57,77290.14,0.0,0.87906,7e-05,15.22936]
[1777146960324,38.57,77287.37,0.0,0.87886,7e-05,15.24658]
[1777146963346,38.57,77297.28,0.0,0.87954,7e-05,15.18856]
[1777146964353,38.57,77303.46,0.0,0.87996,7e-05,15.15235]
[1777146969391,38.57,77304.33,0.0,0.88,7e-05,15.14865]
[1777146975434,38.58,77305.21,0.0,0.88005,7e-05,15.14503]
[1777146980468,38.58,77306.83,0.0,0.88014,7e-05,15.13671]
[1777146986510,38.58,77305.41,0.0,0.88003,7e-05,15.14644]
[1777146991550,38.58,77306.4,0.0,0.88011,7e-05,15.13813]
[1777146995573,38.58,77302.04,0.0,0.8798,7e-05,15.16453]
[1777147000608,38.58,77303.53,0.0,0.8799,7e-05,15.15656]
[1777147005646,38.59,77304.47,0.0,0.87995,7e-05,15.15184]
[1777147015713,38.59,77305.52,0.0,0.88,7e-05,15.14727]
[1777147020748,38.59,77306.82,0.0,0.88008,7e-05,15.14058]
[1777147025782,38.59,77307.1,0.0,0.88009,7e-05,15.13973]
[1777147030818,38.6,77308.08,0.0,0.88014,7e-05,15.13577]
[1777147037181,38.6,77307.89,0.0,0.8801,7e-05,15.13906]
[1777147042902,38.6,77306.45,0.0,0.87998,7e-05,15.14967]
[1777147048944,38.61,77305.65,0.0,0.8799,7e-05,15.15648]
[1777147057324,38.61,77304.32,0.0,0.8798,7e-05,15.16361]
[1777147063042,38.62,77302.86,0.0,0.87968,7e-05,15.1743]
[1777147074118,38.63,77302.59,0.0,0.87962,7e-05,15.17968]
[1777147080161,38.63,77301.79,0.0,0.87954,7e-05,15.18645]
[1777147085196,38.63,77300.94,0.0,0.87946,7e-05,15.19314]
[1777147090231,38.64,77302.61,0.0,0.87956,7e-05,15.18497]
[1777147095266,38.64,77302.43,0.0,0.87953,7e-05,15.18772]
[1777147101308,38.64,77303.15,0.0,0.87955,7e-05,15.18549]
[1777147106343,38.65,77303.85,0.0,0.87958,7e-05,15.18304]
[1777147112385,38.65,77303.58,0.0,0.87956,7e-05,15.1831]
[1777147117745,38.65,77306.19,0.0,0.87972,7e-05,15.1694]
[1777147125477,38.66,77306.9,0.0,0.87974,7e-05,15.16804]
[1777147134541,38.66,77306.92,0.0,0.87971,7e-05,15.17108]
[1777147139579,38.67,77307.02,0.0,0.87969,7e-05,15.17222]
[1777147144612,38.67,77309.04,0.0,0.87981,7e-05,15.16206]
[1777147150654,38.67,77310.75,0.0,0.87991,7e-05,15.15349]
[1777147155689,38.68,77311.02,0.0,0.87992,7e-05,15.15315]
[1777147160724,38.68,77314.22,0.0,0.88012,7e-05,15.13563]
[1777147166765,38.68,77314.11,0.0,0.88009,7e-05,15.13795]
[1777147172809,38.68,77313.1,0.0,0.88003,7e-05,15.14203]
[1777147177843,38.69,77312.92,0.0,0.88,7e-05,15.14447]
[1777147182882,38.69,77314.04,0.0,0.88006,7e-05,15.13961]
[1777147187913,38.69,77306.0,0.0,0.8795,7e-05,15.18803]
[1777147188925,38.69,77304.06,0.0,0.87936,7e-05,15.20008]
[1777147193955,38.7,77303.99,0.0,0.87933,7e-05,15.20214]
[1777147199997,38.7,77303.82,0.0,0.8793,7e-05,15.20481]
[1777147202022,38.7,77311.57,0.0,0.87983,7e-05,15.15967]
[1777147203030,38.7,77321.39,0.0,0.88049,7e-05,15.10224]
[1777147204035,38.7,77322.49,0.0,0.88057,7e-05,15.09613]
[1777147207059,38.7,77329.81,0.0,0.88105,7e-05,15.05397]
[1777147212094,38.71,77329.9,0.0,0.88104,7e-05,15.05499]
[1777147217127,38.71,77326.7,0.0,0.88081,7e-05,15.07523]
[1777147222162,38.71,77325.57,0.0,0.88072,7e-05,15.08329]
[1777147224177,38.71,77320.16,0.0,0.88034,7e-05,15.1156]
[1777147227198,38.71,77314.99,0.0,0.87998,7e-05,15.14667]
[1777147232231,38.72,77314.01,0.0,0.87993,7e-05,15.14993]
[1777147237266,38.72,77314.04,0.0,0.87992,7e-05,15.15082]
[1777147243309,38.72,77314.68,0.0,0.87994,7e-05,15.1484]
[1777147248669,38.72,77314.45,0.0,0.87991,7e-05,15.15095]
[1777147256401,38.73,77312.7,0.0,0.87977,7e-05,15.16315]
[1777147261436,38.73,77312.19,0.0,0.87973,7e-05,15.16732]
[1777147266470,38.73,77312.27,0.0,0.87972,7e-05,15.16804]
[1777147271505,38.73,77311.88,0.0,0.87968,7e-05,15.17152]
[1777147278879,38.74,77311.53,0.0,0.87964,7e-05,15.17524]
[1777147284596,38.74,77310.59,0.0,0.87956,7e-05,15.18217]
[1777147289632,38.74,77308.87,0.0,0.87942,7e-05,15.19344]
[1777147294667,38.75,77306.27,0.0,0.87925,7e-05,15.20666]
[1777147304738,38.75,77306.3,0.0,0.87921,7e-05,15.21033]
[1777147309772,38.76,77305.79,0.0,0.87915,7e-05,15.21561]
[1777147314807,38.76,77305.58,0.0,0.87911,7e-05,15.21913]
[1777147323873,38.77,77305.74,0.0,0.87907,7e-05,15.22228]
[1777147329229,38.77,77306.09,0.0,0.87907,7e-05,15.22294]
[1777147334949,38.78,77306.0,0.0,0.87904,7e-05,15.22573]
[1777147339983,38.78,77307.05,0.0,0.87908,7e-05,15.22184]
[1777147345025,38.79,77306.77,0.0,0.87904,7e-05,15.2258]
[1777147350061,38.79,77307.15,0.0,0.87904,7e-05,15.22577]
[1777147355100,38.8,77307.15,0.0,0.87903,7e-05,15.22481]
[1777147360136,38.8,77307.71,0.0,0.87905,7e-05,15.22363]
[1777147365169,38.8,77312.59,0.0,0.87936,7e-05,15.19688]
[1777147373227,38.81,77313.38,0.0,0.87939,7e-05,15.19424]
[1777147378260,38.81,77313.33,0.0,0.87937,7e-05,15.19579]
[1777147383296,38.81,77312.83,0.0,0.87933,7e-05,15.19998]
[1777147388347,38.82,77312.7,0.0,0.8793,7e-05,15.20198]
[1777147393383,38.82,77312.64,0.0,0.87928,7e-05,15.20357]
[1777147399726,38.82,77308.26,0.0,0.87896,7e-05,15.2312]
[1777147405465,38.82,77309.26,0.0,0.87902,7e-05,15.22659]
[1777147411508,38.83,77309.52,0.0,0.87904,7e-05,15.22281]
[1777147416543,38.83,77309.9,0.0,0.87906,7e-05,15.22164]
[1777147423592,38.83,77310.0,0.0,0.87905,7e-05,15.22257]
[1777147429939,38.83,77309.46,0.0,0.879,7e-05,15.22702]
[1777147438697,38.84,77309.46,0.0,0.87897,7e-05,15.22888]
[1777147450164,38.84,77309.79,0.0,0.87897,7e-05,15.22916]
[1777147456822,38.84,77309.71,0.0,0.87895,7e-05,15.23102]
[1777147464879,38.85,77309.23,0.0,0.8789,7e-05,15.23538]
[1777147469914,38.85,77304.18,0.0,0.87854,7e-05,15.26592]
[1777147474949,38.85,77300.74,0.0,0.87832,7e-05,15.28333]
[1777147479983,38.85,77300.31,0.0,0.87828,7e-05,15.28655]
[1777147480991,38.85,77293.52,0.0,0.87782,7e-05,15.32654]
[1777147482001,38.85,77290.48,0.0,0.87761,7e-05,15.34448]
[1777147484013,38.85,77284.77,0.0,0.87721,7e-05,15.37813]
[1777147486026,38.85,77284.72,0.0,0.87721,7e-05,15.37841]
[1777147492068,38.85,77287.78,0.0,0.87742,7e-05,15.36043]
[1777147497103,38.85,77290.99,0.0,0.87764,7e-05,15.34165]
[1777147501132,38.85,77296.06,0.0,0.87799,7e-05,15.31199]
[1777147504153,38.85,77301.47,0.0,0.87836,7e-05,15.28034]
[1777147509187,38.85,77301.4,0.0,0.87835,7e-05,15.28096]
[1777147514223,38.85,77301.61,0.0,0.87836,7e-05,15.27983]
[1777147520656,38.85,77301.31,0.0,0.87834,7e-05,15.28153]
[1777147529329,38.85,77303.03,0.0,0.87846,7e-05,15.2712]
[1777147535369,38.85,77305.26,0.0,0.87864,7e-05,15.25441]
[1777147540796,38.85,77304.07,0.0,0.87856,7e-05,15.26121]
[1777147547454,38.85,77304.32,0.0,0.87858,7e-05,15.25949]
[1777147552488,38.85,77305.72,0.0,0.87868,7e-05,15.25118]
[1777147557523,38.85,77307.44,0.0,0.8788,7e-05,15.2411]
[1777147562560,38.85,77308.99,0.0,0.8789,7e-05,15.23209]
[1777147567594,38.85,77307.04,0.0,0.87877,7e-05,15.24354]
[1777147572632,38.85,77304.48,0.0,0.8786,7e-05,15.25844]
[1777147577668,38.85,77305.28,0.0,0.87865,7e-05,15.25402]
[1777147582701,38.85,77304.44,0.0,0.87858,7e-05,15.25991]
[1777147587736,38.86,77305.53,0.0,0.87864,7e-05,15.25442]
[1777147592771,38.86,77306.27,0.0,0.87871,7e-05,15.24738]
[1777147597805,38.86,77306.49,0.0,0.87871,7e-05,15.24679]
[1777147611290,38.86,77307.73,0.0,0.87878,7e-05,15.24118]
[1777147616938,38.86,77308.04,0.0,0.87879,7e-05,15.24012]
[1777147621974,38.86,77308.25,0.0,0.87881,7e-05,15.23887]
[1777147627009,38.86,77308.44,0.0,0.87883,7e-05,15.23731]
[1777147632044,38.86,77308.59,0.0,0.87884,7e-05,15.23601]
[1777147637078,38.86,77308.65,0.0,0.87885,7e-05,15.23525]
[1777147641107,38.86,77314.45,0.0,0.87925,7e-05,15.20097]
[1777147646142,38.86,77317.9,0.0,0.87949,7e-05,15.18067]
[1777147647148,38.86,77323.64,0.0,0.87988,7e-05,15.14708]
[1777147648156,38.86,77322.68,0.0,0.87981,7e-05,15.15277]
[1777147653191,38.86,77321.76,0.0,0.87977,7e-05,15.15499]
[1777147658226,38.86,77320.7,0.0,0.87969,7e-05,15.16162]
[1777147663262,38.86,77317.35,0.0,0.87946,7e-05,15.18169]
[1777147668296,38.86,77316.82,0.0,0.87942,7e-05,15.18524]
[1777147675345,38.86,77316.27,0.0,0.87937,7e-05,15.18916]
[1777147680380,38.87,77316.0,0.0,0.87935,7e-05,15.19128]
[1777147685415,38.87,77315.77,0.0,0.87932,7e-05,15.19321]
[1777147691458,38.87,77315.11,0.0,0.87927,7e-05,15.19793]
[1777147696493,38.87,77314.8,0.0,0.87924,7e-05,15.20036]
[1777147701527,38.87,77315.11,0.0,0.87925,7e-05,15.19921]
[1777147706563,38.87,77315.55,0.0,0.87928,7e-05,15.19736]
[1777147711996,38.87,77314.76,0.0,0.87924,7e-05,15.19921]
[1777147717639,38.88,77314.13,0.0,0.87918,7e-05,15.20381]
[1777147725695,38.88,77314.17,0.0,0.87917,7e-05,15.2048]
[1777147732135,38.88,77313.88,0.0,0.87914,7e-05,15.20743]
[1777147738788,38.88,77313.77,0.0,0.87912,7e-05,15.20915]
[1777147743824,38.88,77313.82,0.0,0.87911,7e-05,15.20995]
[1777147749864,38.89,77313.77,0.0,0.87909,7e-05,15.21178]
[1777147755908,38.89,77313.53,0.0,0.87906,7e-05,15.21472]
[1777147760941,38.89,77313.39,0.0,0.87903,7e-05,15.2168]
[1777147765976,38.89,77316.02,0.0,0.8792,7e-05,15.20257]
[1777147771011,38.9,77318.44,0.0,0.87938,7e-05,15.18598]
[1777147776047,38.9,77321.45,0.0,0.87957,7e-05,15.16967]
[1777147781081,38.9,77322.45,0.0,0.87962,7e-05,15.16495]
[1777147787124,38.9,77322.93,0.0,0.87964,7e-05,15.16349]
[1777147792567,38.91,77324.52,0.0,0.87973,7e-05,15.15548]
[1777147799208,38.91,77324.48,0.0,0.87972,7e-05,15.15682]
[1777147804243,38.91,77325.11,0.0,0.87975,7e-05,15.15375]
[1777147810284,38.91,77324.97,0.0,0.87974,7e-05,15.15545]
[1777147816326,38.91,77322.51,0.0,0.87955,7e-05,15.17101]
[1777147823378,38.92,77322.56,0.0,0.87955,7e-05,15.17184]
[1777147829418,38.92,77323.48,0.0,0.8796,7e-05,15.16709]
[1777147837473,38.92,77326.24,0.0,0.8798,7e-05,15.1483]
[1777147843516,38.92,77328.62,0.0,0.87996,7e-05,15.13509]
[1777147848550,38.92,77329.73,0.0,0.88002,7e-05,15.12922]
[1777147853588,38.92,77329.43,0.0,0.88,7e-05,15.13158]
[1777147858621,38.92,77330.69,0.0,0.88008,7e-05,15.1246]
[1777147863661,38.92,77331.85,0.0,0.88015,7e-05,15.11817]
[1777147868691,38.92,77332.54,0.0,0.8802,7e-05,15.11446]
[1777147873726,38.93,77333.39,0.0,0.88025,7e-05,15.10981]
[1777147880775,38.93,77332.65,0.0,0.8802,7e-05,15.11455]
[1777147885810,38.93,77332.27,0.0,0.88017,7e-05,15.11669]
[1777147893271,38.93,77331.84,0.0,0.88017,7e-05,15.11553]
[1777147899909,38.93,77331.98,0.0,0.88018,7e-05,15.11457]
[1777147904943,38.92,77331.78,0.0,0.88016,7e-05,15.11563]
[1777147910985,38.93,77332.82,0.0,0.88023,7e-05,15.10991]
[1777147916021,38.93,77333.09,0.0,0.88024,7e-05,15.10936]
[1777147922063,38.93,77334.69,0.0,0.88034,7e-05,15.10013]
[1777147923485,38.93,77341.12,0.0,0.88078,7e-05,15.06258]
[1777147925084,38.93,77341.21,0.0,0.88079,7e-05,15.06209]
[1777147930119,38.93,77341.94,0.0,0.88083,7e-05,15.05804]
[1777147935153,38.93,77341.67,0.0,0.88081,7e-05,15.05981]
[1777147940188,38.93,77346.0,0.0,0.8811,7e-05,15.03477]
[1777147945224,38.93,77346.07,0.0,0.8811,7e-05,15.0347]
[1777147948244,38.93,77338.84,0.0,0.88061,7e-05,15.07705]
[1777147950258,38.93,77336.07,0.0,0.88043,7e-05,15.09321]
[1777147956301,38.93,77336.56,0.0,0.88048,7e-05,15.08671]
[1777147961335,38.93,77336.57,0.0,0.88048,7e-05,15.087]
[1777147966371,38.93,77336.9,0.0,0.8805,7e-05,15.08515]
[1777147971406,38.93,77337.48,0.0,0.88054,7e-05,15.08162]
[1777147976441,38.93,77338.89,0.0,0.88064,7e-05,15.07325]
[1777147981475,38.93,77339.27,0.0,0.88067,7e-05,15.0709]
[1777147986511,38.93,77340.77,0.0,0.88077,7e-05,15.06204]
[1777147992553,38.93,77343.45,0.0,0.88095,7e-05,15.04637]
[1777147998597,38.93,77343.39,0.0,0.88095,7e-05,15.04674]
[1777148003630,38.93,77344.08,0.0,0.88099,7e-05,15.04273]
[1777148008667,38.93,77343.09,0.0,0.88093,7e-05,15.04857]
[1777148013700,38.93,77343.24,0.0,0.88096,7e-05,15.0443]
[1777148024783,38.93,77343.67,0.0,0.88098,7e-05,15.04214]
[1777148029817,38.93,77343.72,0.0,0.88098,7e-05,15.04205]
[1777148034858,38.93,77345.39,0.0,0.88109,7e-05,15.03245]
[1777148036876,38.93,77342.28,0.0,0.88088,7e-05,15.05058]
[1777148042914,38.93,77342.43,0.0,0.88089,7e-05,15.04965]
[1777148047948,38.93,77342.25,0.0,0.88088,7e-05,15.05075]
[1777148054407,38.93,77341.02,0.0,0.8808,7e-05,15.05789]
[1777148064477,38.93,77342.19,0.0,0.88088,7e-05,15.05094]
[1777148070102,38.93,77342.0,0.0,0.88087,7e-05,15.05193]
[1777148075138,38.93,77342.07,0.0,0.8809,7e-05,15.0479]
[1777148080173,38.93,77341.64,0.0,0.88087,7e-05,15.0503]
[1777148085207,38.93,77342.21,0.0,0.88091,7e-05,15.04688]
[1777148090243,38.93,77341.42,0.0,0.88086,7e-05,15.05138]
[1777148095278,38.93,77339.53,0.0,0.88073,7e-05,15.0623]
[1777148100313,38.93,77336.33,0.0,0.88051,7e-05,15.08083]
[1777148108368,38.93,77334.98,0.0,0.88043,7e-05,15.08841]
[1777148114828,38.93,77333.73,0.0,0.88034,7e-05,15.0955]
[1777148120455,38.93,77335.18,0.0,0.88044,7e-05,15.08685]
[1777148126497,38.93,77335.8,0.0,0.88049,7e-05,15.08306]
[1777148133545,38.93,77337.51,0.0,0.88063,7e-05,15.06937]
[1777148138583,38.93,77341.33,0.0,0.88089,7e-05,15.04703]
[1777148145039,38.93,77342.43,0.0,0.88096,7e-05,15.04061]
[1777148150667,38.93,77346.54,0.0,0.88124,7e-05,15.01661]
[1777148155702,38.93,77348.44,0.0,0.88138,7e-05,15.00471]
[1777148160738,38.92,77348.48,0.0,0.88139,7e-05,15.00346]
[1777148163760,38.92,77343.37,0.0,0.88105,7e-05,15.03263]
[1777148168793,38.92,77342.05,0.0,0.88097,7e-05,15.03972]
[1777148173829,38.92,77342.47,0.0,0.881,7e-05,15.03687]
[1777148185915,38.92,77342.34,0.0,0.881,7e-05,15.03718]
[1777148191957,38.92,77342.69,0.0,0.88105,7e-05,15.03143]
[1777148196994,38.92,77341.76,0.0,0.88099,7e-05,15.03667]
[1777148202028,38.92,77339.42,0.0,0.88083,7e-05,15.0502]
[1777148207062,38.92,77338.47,0.0,0.88077,7e-05,15.05555]
[1777148213105,38.92,77339.37,0.0,0.88083,7e-05,15.05007]
[1777148218140,38.92,77338.72,0.0,0.88079,7e-05,15.05366]
[1777148223175,38.92,77336.95,0.0,0.88067,7e-05,15.06378]
[1777148228210,38.92,77338.15,0.0,0.88076,7e-05,15.05658]
[1777148235676,38.92,77337.29,0.0,0.8807,7e-05,15.06137]
[1777148243315,38.92,77338.16,0.0,0.88076,7e-05,15.05604]
[1777148248349,38.92,77339.76,0.0,0.88087,7e-05,15.04653]
[1777148253384,38.92,77340.41,0.0,0.88094,7e-05,15.03906]
[1777148258420,38.92,77340.3,0.0,0.88094,7e-05,15.03962]
[1777148263454,38.91,77340.31,0.0,0.88094,7e-05,15.03951]
[1777148268489,38.91,77339.57,0.0,0.88089,7e-05,15.04334]
[1777148273525,38.91,77334.37,0.0,0.88054,7e-05,15.07339]
[1777148278560,38.91,77332.66,0.0,0.88043,7e-05,15.08336]
[1777148283595,38.91,77327.37,0.0,0.88007,7e-05,15.11419]
[1777148288629,38.91,77327.92,0.0,0.88011,7e-05,15.11081]
[1777148296097,38.91,77327.45,0.0,0.88008,7e-05,15.11335]
[1777148301721,38.91,77326.92,0.0,0.88005,7e-05,15.11623]
[1777148306755,38.91,77326.13,0.0,0.87999,7e-05,15.12066]
[1777148312798,38.91,77325.23,0.0,0.87996,7e-05,15.12217]
[1777148318839,38.91,77324.81,0.0,0.87993,7e-05,15.12441]
[1777148323874,38.91,77324.65,0.0,0.87992,7e-05,15.12517]
[1777148328913,38.91,77330.47,0.0,0.88032,7e-05,15.09102]
[1777148335961,38.91,77332.17,0.0,0.88043,7e-05,15.08118]
[1777148345031,38.91,77333.32,0.0,0.88051,7e-05,15.07459]
[1777148348050,38.91,77339.99,0.0,0.88096,7e-05,15.03572]
[1777148354091,38.91,77343.62,0.0,0.8812,7e-05,15.01503]
[1777148360134,38.91,77342.97,0.0,0.88115,7e-05,15.01914]
[1777148365169,38.91,77347.25,0.0,0.88145,7e-05,14.9934]
[1777148370205,38.91,77349.52,0.0,0.88161,7e-05,14.97933]
[1777148375240,38.91,77350.48,0.0,0.88171,7e-05,14.96969]
[1777148378268,38.91,77358.95,0.0,0.88228,7e-05,14.92028]
[1777148380275,38.91,77360.48,0.0,0.88238,7e-05,14.91116]
[1777148386729,38.91,77360.72,0.0,0.8824,7e-05,14.90955]
[1777148392355,38.91,77360.72,0.0,0.8824,7e-05,14.90936]
[1777148397394,38.91,77360.72,0.0,0.8824,7e-05,14.90928]
[1777148403436,38.91,77361.29,0.0,0.88244,7e-05,14.90571]
[1777148412499,38.91,77361.22,0.0,0.88244,7e-05,14.90566]
[1777148417535,38.91,77363.73,0.0,0.88261,7e-05,14.89091]
[1777148423576,38.91,77363.41,0.0,0.88259,7e-05,14.89268]
[1777148431631,38.9,77363.17,0.0,0.8826,7e-05,14.89046]
[1777148437082,38.9,77364.49,0.0,0.88269,7e-05,14.88274]
[1777148439688,38.9,77377.3,0.0,0.88355,7e-05,14.80824]
[1777148440694,38.91,77379.15,0.0,0.88367,7e-05,14.7976]
[1777148445729,38.91,77378.22,0.0,0.8836,7e-05,14.80369]
[1777148450767,38.91,77372.35,0.0,0.8832,7e-05,14.83843]
[1777148454792,38.91,77366.78,0.0,0.88282,7e-05,14.87117]
[1777148465869,38.91,77365.9,0.0,0.88276,7e-05,14.87697]
[1777148471912,38.91,77364.26,0.0,0.88264,7e-05,14.88682]
[1777148476947,38.91,77363.66,0.0,0.8826,7e-05,14.89055]
[1777148481982,38.91,77363.63,0.0,0.8826,7e-05,14.89097]
[1777148487016,38.91,77363.67,0.0,0.8826,7e-05,14.89101]
[1777148497507,38.91,77363.25,0.0,0.88258,7e-05,14.89058]
[1777148503128,38.91,77362.22,0.0,0.88251,7e-05,14.89688]
[1777148509170,38.91,77362.38,0.0,0.88252,7e-05,14.89632]
[1777148515213,38.91,77362.44,0.0,0.88252,7e-05,14.89636]
[1777148521254,38.92,77361.6,0.0,0.88246,7e-05,14.90164]
[1777148526290,38.92,77363.25,0.0,0.88256,7e-05,14.89239]
[1777148531325,38.92,77363.05,0.0,0.88255,7e-05,14.89395]
[1777148536360,38.92,77362.97,0.0,0.88254,7e-05,14.89487]
[1777148542413,38.92,77366.18,0.0,0.88274,7e-05,14.87667]
[1777148546441,38.92,77373.61,0.0,0.88324,7e-05,14.83396]
[1777148550470,38.92,77382.64,0.0,0.88383,7e-05,14.78168]
[1777148551485,38.92,77387.09,0.0,0.88415,7e-05,14.75241]
[1777148553491,38.92,77393.51,0.0,0.88457,7e-05,14.71543]
[1777148556512,38.92,77394.19,0.0,0.88461,7e-05,14.71204]
[1777148566582,38.93,77394.21,0.0,0.88459,7e-05,14.71368]
[1777148567999,38.93,77387.59,0.0,0.88415,7e-05,14.75226]
[1777148569604,38.93,77381.75,0.0,0.88376,7e-05,14.78674]
[1777148571618,38.93,77379.05,0.0,0.88358,7e-05,14.80282]
[1777148574638,38.93,77384.4,0.0,0.88393,7e-05,14.77234]
[1777148579674,38.93,77388.75,0.0,0.8842,7e-05,14.74826]
[1777148584709,38.93,77390.67,0.0,0.88431,7e-05,14.73841]
[1777148589744,38.94,77389.48,0.0,0.88422,7e-05,14.74663]
[1777148594779,38.94,77388.48,0.0,0.88414,7e-05,14.7537]
[1777148599814,38.94,77388.91,0.0,0.88415,7e-05,14.75247]
[1777148605856,38.94,77389.51,0.0,0.88418,7e-05,14.7505]
[1777148610890,38.95,77390.56,0.0,0.88423,7e-05,14.74565]
[1777148615925,38.95,77390.55,0.0,0.88424,7e-05,14.74344]
[1777148625998,38.95,77391.38,0.0,0.88427,7e-05,14.74113]
[1777148633047,38.96,77392.03,0.0,0.88429,7e-05,14.73911]
[1777148638489,38.96,77392.51,0.0,0.88431,7e-05,14.73781]
[1777148645133,38.96,77392.68,0.0,0.8843,7e-05,14.73831]
[1777148650168,38.96,77392.78,0.0,0.8843,7e-05,14.73894]
[1777148656210,38.97,77391.0,0.0,0.88416,7e-05,14.75064]
[1777148661245,38.97,77389.39,0.0,0.88404,7e-05,14.76106]
[1777148666279,38.97,77388.68,0.0,0.88399,7e-05,14.76624]
[1777148671314,38.97,77387.44,0.0,0.88391,7e-05,14.77097]
[1777148676349,38.97,77387.59,0.0,0.88391,7e-05,14.77116]
[1777148683398,38.98,77386.8,0.0,0.88384,7e-05,14.77723]
[1777148688433,38.98,77386.12,0.0,0.88379,7e-05,14.78223]
[1777148696490,38.98,77387.34,0.0,0.88385,7e-05,14.77681]
[1777148701525,38.98,77388.85,0.0,0.88394,7e-05,14.76908]
[1777148706560,38.99,77393.3,0.0,0.88422,7e-05,14.74457]
[1777148711595,38.99,77393.27,0.0,0.8842,7e-05,14.74587]
[1777148717636,38.99,77392.23,0.0,0.88412,7e-05,14.75318]
[1777148724686,38.99,77392.48,0.0,0.88412,7e-05,14.75317]
[1777148729721,39.0,77391.69,0.0,0.88406,7e-05,14.75877]
[1777148734755,39.0,77391.75,0.0,0.88407,7e-05,14.75585]
[1777148739790,39.0,77392.05,0.0,0.88408,7e-05,14.75506]
[1777148744826,39.0,77392.22,0.0,0.88408,7e-05,14.75503]
[1777148749860,39.0,77392.04,0.0,0.88406,7e-05,14.75701]
[1777148755903,39.01,77391.71,0.0,0.88403,7e-05,14.76004]
[1777148765972,39.01,77392.01,0.0,0.88403,7e-05,14.76015]
[1777148771008,39.01,77391.44,0.0,0.88398,7e-05,14.76436]
[1777148776043,39.01,77392.2,0.0,0.88402,7e-05,14.76086]
[1777148782086,39.01,77392.88,0.0,0.88405,7e-05,14.758]
[1777148787120,39.02,77395.28,0.0,0.8842,7e-05,14.74499]
[1777148792155,39.02,77395.82,0.0,0.88425,7e-05,14.73921]
[1777148799609,39.02,77397.35,0.0,0.88434,7e-05,14.73171]
[1777148806258,39.02,77397.35,0.0,0.88433,7e-05,14.73273]
[1777148811293,39.02,77399.27,0.0,0.88444,7e-05,14.72245]
[1777148816343,39.03,77400.16,0.0,0.88449,7e-05,14.71814]
[1777148825398,39.03,77398.76,0.0,0.88438,7e-05,14.72762]
[1777148830434,39.03,77399.47,0.0,0.88442,7e-05,14.72426]
[1777148835469,39.03,77399.77,0.0,0.88444,7e-05,14.72325]
[1777148840504,39.03,77399.91,0.0,0.88444,7e-05,14.72318]
[1777148845539,39.03,77398.83,0.0,0.88436,7e-05,14.73016]
[1777148850574,39.04,77399.68,0.0,0.88441,7e-05,14.72596]
[1777148855608,39.04,77399.72,0.0,0.88442,7e-05,14.72296]
[1777148864673,39.04,77399.75,0.0,0.88441,7e-05,14.72412]
[1777148869707,39.04,77399.58,0.0,0.88439,7e-05,14.72599]
[1777148880785,39.04,77399.02,0.0,0.88433,7e-05,14.73079]
[1777148885820,39.05,77399.0,0.0,0.88433,7e-05,14.7316]
[1777148890855,39.05,77401.04,0.0,0.88445,7e-05,14.72049]
[1777148892870,39.05,77386.9,0.0,0.88351,7e-05,14.8026]
[1777148893877,39.05,77376.45,0.0,0.88282,7e-05,14.8633]
[1777148894883,39.05,77376.35,0.0,0.88281,7e-05,14.86379]
[1777148898917,39.05,77382.68,0.0,0.88324,7e-05,14.82676]
[1777148905964,39.05,77382.95,0.0,0.88326,7e-05,14.82495]
[1777148906971,39.05,77388.11,0.0,0.8836,7e-05,14.79502]
[1777148910999,39.05,77388.2,0.0,0.88363,7e-05,14.79107]
[1777148917042,39.05,77387.51,0.0,0.88358,7e-05,14.79524]
[1777148922087,39.05,77386.42,0.0,0.88351,7e-05,14.80173]
[1777148930521,39.05,77385.86,0.0,0.88347,7e-05,14.80523]
[1777148936187,39.05,77385.6,0.0,0.88345,7e-05,14.80692]
[1777148941220,39.05,77388.42,0.0,0.88363,7e-05,14.79085]
[1777148946255,39.05,77389.65,0.0,0.88371,7e-05,14.78404]
[1777148948269,39.05,77395.78,0.0,0.88411,7e-05,14.74871]
[1777148956326,39.05,77395.08,0.0,0.88406,7e-05,14.7536]
[1777148961360,39.05,77395.0,0.0,0.88405,7e-05,14.75457]
[1777148966396,39.05,77395.81,0.0,0.88409,7e-05,14.75042]
[1777148971431,39.05,77396.21,0.0,0.88414,7e-05,14.74519]
[1777148976466,39.06,77396.27,0.0,0.88413,7e-05,14.74545]
[1777148982508,39.06,77396.16,0.0,0.88412,7e-05,14.74686]
[1777148986539,39.06,77403.08,0.0,0.88457,7e-05,14.70738]
[1777148988553,39.06,77404.82,0.0,0.88468,7e-05,14.69771]
[1777148997616,39.06,77406.87,0.0,0.88479,7e-05,14.68763]
[1777149002650,39.06,77408.43,0.0,0.88489,7e-05,14.67957]
[1777149007686,39.07,77408.65,0.0,0.88489,7e-05,14.67923]
[1777149012722,39.07,77410.53,0.0,0.885,7e-05,14.66929]
[1777149018762,39.07,77411.72,0.0,0.88507,7e-05,14.66351]
[1777149023798,39.07,77415.36,0.0,0.8853,7e-05,14.64347]
[1777149028833,39.07,77415.14,0.0,0.88527,7e-05,14.64574]
[1777149033868,39.08,77415.4,0.0,0.8853,7e-05,14.64173]
[1777149038902,39.08,77414.91,0.0,0.88526,7e-05,14.64574]
[1777149043941,39.08,77416.75,0.0,0.88537,7e-05,14.63609]
[1777149048974,39.08,77417.85,0.0,0.88543,7e-05,14.63075]
[1777149054011,39.08,77418.75,0.0,0.88548,7e-05,14.62651]
[1777149061437,39.09,77418.91,0.0,0.88547,7e-05,14.62691]
[1777149069117,39.09,77419.43,0.0,0.88549,7e-05,14.62535]
[1777149071509,39.09,77410.93,0.0,0.88493,7e-05,14.67473]
[1777149072136,39.09,77410.93,0.0,0.88493,7e-05,14.67484]
[1777149077171,39.09,77410.88,0.0,0.88492,7e-05,14.6756]
[1777149083214,39.09,77411.26,0.0,0.88494,7e-05,14.67397]
[1777149088250,39.09,77397.98,0.0,0.88406,7e-05,14.75114]
[1777149089257,39.09,77393.65,0.0,0.88377,7e-05,14.77616]
[1777149095299,39.09,77399.01,0.0,0.88415,7e-05,14.7415]
[1777149100334,39.09,77398.62,0.0,0.88413,7e-05,14.74373]
[1777149108390,39.09,77398.41,0.0,0.8841,7e-05,14.74596]
[1777149113425,39.09,77399.35,0.0,0.88415,7e-05,14.74132]
[1777149118460,39.1,77404.21,0.0,0.88446,7e-05,14.71419]
[1777149124503,39.1,77404.62,0.0,0.88449,7e-05,14.71229]
[1777149129536,39.1,77407.09,0.0,0.88464,7e-05,14.69847]
[1777149134572,39.1,77408.79,0.0,0.88475,7e-05,14.68939]
[1777149139608,39.1,77406.66,0.0,0.8846,7e-05,14.70238]
[1777149144641,39.1,77406.6,0.0,0.88459,7e-05,14.70315]
[1777149149678,39.1,77406.18,0.0,0.88456,7e-05,14.706]
[1777149154712,39.1,77406.44,0.0,0.88459,7e-05,14.70144]
[1777149162144,39.11,77406.75,0.0,0.88461,7e-05,14.70035]
[1777149167805,39.11,77404.18,0.0,0.88443,7e-05,14.71559]
[1777149178881,39.11,77402.44,0.0,0.88431,7e-05,14.72634]
[1777149189956,39.11,77401.64,0.0,0.88425,7e-05,14.73165]
[1777149199026,39.11,77400.29,0.0,0.88415,7e-05,14.74005]
[1777149204059,39.11,77398.56,0.0,0.88403,7e-05,14.75054]
[1777149209094,39.11,77399.13,0.0,0.88407,7e-05,14.74738]
[1777149215137,39.11,77399.12,0.0,0.88409,7e-05,14.74403]
[1777149220178,39.11,77401.67,0.0,0.88426,7e-05,14.72936]
[1777149225207,39.11,77402.6,0.0,0.88431,7e-05,14.72444]
[1777149231252,39.11,77401.21,0.0,0.88422,7e-05,14.73283]
[1777149237295,39.11,77401.93,0.0,0.88426,7e-05,14.72919]
[1777149242705,39.11,77403.95,0.0,0.88439,7e-05,14.71804]
[1777149248373,39.12,77407.67,0.0,0.88463,7e-05,14.69704]
[1777149251393,39.12,77410.64,0.0,0.88482,7e-05,14.67994]
[1777149256429,39.12,77411.86,0.0,0.8849,7e-05,14.67313]
[1777149261463,39.12,77409.09,0.0,0.88472,7e-05,14.6894]
[1777149266498,39.12,77407.52,0.0,0.88461,7e-05,14.69878]
[1777149271534,39.12,77407.27,0.0,0.88461,7e-05,14.69708]
[1777149276570,39.12,77404.53,0.0,0.88443,7e-05,14.71332]
[1777149281603,39.12,77402.75,0.0,0.8843,7e-05,14.72396]
[1777149287645,39.12,77402.24,0.0,0.88426,7e-05,14.72739]
[1777149293068,39.12,77401.39,0.0,0.8842,7e-05,14.73272]
[1777149298723,39.12,77401.39,0.0,0.8842,7e-05,14.73322]
[1777149309800,39.13,77405.76,0.0,0.88446,7e-05,14.7101]
[1777149314834,39.13,77409.45,0.0,0.88469,7e-05,14.68999]
[1777149321884,39.13,77410.08,0.0,0.88472,7e-05,14.68801]
[1777149327930,39.13,77410.68,0.0,0.88474,7e-05,14.68595]
[1777149333968,39.14,77411.9,0.0,0.88483,7e-05,14.67681]
[1777149344038,39.14,77412.5,0.0,0.88484,7e-05,14.67569]
[1777149349072,39.14,77413.6,0.0,0.8849,7e-05,14.67052]
[1777149357129,39.15,77413.75,0.0,0.88489,7e-05,14.67149]
[1777149362164,39.15,77414.16,0.0,0.8849,7e-05,14.67027]
[1777149365187,39.15,77419.77,0.0,0.88527,7e-05,14.63864]
[1777149370222,39.15,77419.98,0.0,0.88526,7e-05,14.63897]
[1777149376263,39.16,77421.14,0.0,0.88532,7e-05,14.63349]
[1777149382306,39.16,77421.33,0.0,0.88533,7e-05,14.63336]
[1777149387341,39.16,77420.07,0.0,0.88524,7e-05,14.6414]
[1777149392378,39.16,77419.88,0.0,0.88524,7e-05,14.63973]
[1777149397413,39.16,77418.79,0.0,0.88516,7e-05,14.64672]
[1777149402449,39.16,77417.64,0.0,0.88507,7e-05,14.65403]
[1777149407484,39.16,77417.65,0.0,0.88507,7e-05,14.65461]
[1777149413917,39.17,77417.33,0.0,0.88504,7e-05,14.6572]
[1777149419567,39.17,77417.39,0.0,0.88504,7e-05,14.65759]
[1777149424603,39.17,77417.35,0.0,0.88502,7e-05,14.65856]
[1777149429638,39.17,77416.64,0.0,0.88497,7e-05,14.66351]
[1777149434674,39.17,77416.59,0.0,0.88496,7e-05,14.66436]
[1777149439708,39.17,77416.5,0.0,0.88495,7e-05,14.66543]
[1777149444743,39.17,77416.15,0.0,0.88492,7e-05,14.66798]
[1777149454200,39.18,77416.6,0.0,0.88496,7e-05,14.66284]
[1777149460865,39.18,77414.81,0.0,0.88483,7e-05,14.6739]
[1777149465900,39.18,77414.08,0.0,0.88478,7e-05,14.67863]
[1777149470936,39.18,77412.19,0.0,0.88465,7e-05,14.69002]
[1777149475969,39.18,77411.29,0.0,0.88459,7e-05,14.69571]
[1777149481007,39.18,77412.17,0.0,0.88464,7e-05,14.69113]
[1777149488054,39.18,77412.31,0.0,0.88463,7e-05,14.69188]
[1777149493090,39.18,77413.14,0.0,0.88468,7e-05,14.68768]
[1777149501145,39.19,77411.12,0.0,0.88454,7e-05,14.69994]
[1777149512223,39.19,77412.42,0.0,0.88464,7e-05,14.6897]
[1777149524691,39.19,77413.27,0.0,0.88468,7e-05,14.68572]
[1777149533370,39.19,77410.92,0.0,0.88452,7e-05,14.69982]
[1777149534377,39.19,77405.81,0.0,0.88419,7e-05,14.72933]
[1777149535384,39.19,77403.08,0.0,0.884,7e-05,14.74537]
[1777149545456,39.19,77406.27,0.0,0.88421,7e-05,14.72731]
[1777149554516,39.19,77405.53,0.0,0.88416,7e-05,14.73199]
[1777149559553,39.19,77400.64,0.0,0.88383,7e-05,14.76037]
[1777149564971,39.19,77404.21,0.0,0.88406,7e-05,14.74]
[1777149570628,39.19,77404.47,0.0,0.88408,7e-05,14.73882]
[1777149575663,39.19,77405.33,0.0,0.88415,7e-05,14.73059]
[1777149580699,39.19,77407.56,0.0,0.8843,7e-05,14.718]
[1777149585734,39.2,77406.83,0.0,0.88425,7e-05,14.72246]
[1777149586741,39.2,77399.49,0.0,0.88376,7e-05,14.76501]
[1777149587747,39.2,77399.47,0.0,0.88376,7e-05,14.76511]
[1777149593792,39.2,77402.81,0.0,0.88398,7e-05,14.74576]
[1777149600847,39.2,77404.0,0.0,0.88406,7e-05,14.73886]
[1777149602861,39.2,77409.18,0.0,0.8844,7e-05,14.70899]
[1777149611925,39.2,77409.9,0.0,0.88445,7e-05,14.70499]
[1777149620989,39.2,77412.9,0.0,0.88464,7e-05,14.68807]
[1777149626024,39.2,77414.32,0.0,0.88473,7e-05,14.68015]
[1777149631059,39.2,77414.43,0.0,0.88476,7e-05,14.67628]
[1777149639116,39.2,77415.47,0.0,0.88482,7e-05,14.67082]
[1777149644149,39.2,77415.66,0.0,0.88483,7e-05,14.67008]
[1777149654220,39.2,77416.11,0.0,0.88485,7e-05,14.66823]
[1777149659254,39.2,77418.56,0.0,0.88501,7e-05,14.65457]
[1777149664290,39.2,77417.29,0.0,0.88492,7e-05,14.66234]
[1777149669324,39.2,77418.02,0.0,0.88496,7e-05,14.65858]
[1777149676373,39.2,77417.72,0.0,0.88493,7e-05,14.66097]
[1777149685823,39.21,77417.21,0.0,0.88489,7e-05,14.66482]
[1777149692492,39.21,77416.56,0.0,0.88486,7e-05,14.66584]
[1777149698535,39.21,77415.67,0.0,0.88478,7e-05,14.67307]
[1777149705584,39.21,77415.9,0.0,0.88479,7e-05,14.67242]
[1777149714647,39.21,77415.96,0.0,0.88478,7e-05,14.67283]
[1777149726103,39.22,77416.01,0.0,0.88477,7e-05,14.67392]
[1777149736181,39.22,77416.37,0.0,0.88477,7e-05,14.67383]
[1777149746250,39.23,77416.31,0.0,0.88474,7e-05,14.6772]
[1777149754931,39.23,77416.96,0.0,0.88477,7e-05,14.67263]
[1777149760973,39.24,77416.86,0.0,0.88475,7e-05,14.67496]
[1777149766398,39.24,77417.0,0.0,0.88474,7e-05,14.67564]
[1777149774066,39.24,77415.77,0.0,0.88463,7e-05,14.68506]
[1777149783129,39.24,77415.98,0.0,0.88464,7e-05,14.68454]
[1777149795211,39.25,77415.9,0.0,0.88462,7e-05,14.68593]
[1777149800249,39.25,77415.97,0.0,0.88462,7e-05,14.68592]
[1777149805284,39.25,77416.36,0.0,0.88464,7e-05,14.68409]
[1777149816748,39.25,77416.36,0.0,0.88463,7e-05,14.68339]
[1777149824422,39.26,77416.95,0.0,0.88465,7e-05,14.68214]
[1777149837509,39.26,77416.77,0.0,0.88459,7e-05,14.68709]
[1777149844559,39.27,77416.48,0.0,0.88455,7e-05,14.69082]
[1777149849594,39.27,77415.86,0.0,0.8845,7e-05,14.69584]
[1777149856644,39.28,77416.26,0.0,0.8845,7e-05,14.69555]
[1777149864702,39.28,77416.13,0.0,0.88447,7e-05,14.69833]
[1777149871752,39.28,77415.97,0.0,0.88446,7e-05,14.69768]
[1777149876783,39.29,77411.86,0.0,0.88417,7e-05,14.72293]
[1777149881818,39.29,77410.61,0.0,0.88408,7e-05,14.73084]
[1777149886854,39.29,77410.61,0.0,0.88408,7e-05,14.73128]
[1777149891891,39.29,77407.79,0.0,0.88389,7e-05,14.74737]
[1777149897357,39.29,77408.61,0.0,0.88395,7e-05,14.7427]
[1777149907427,39.29,77409.28,0.0,0.88398,7e-05,14.74014]
[1777149913036,39.29,77410.33,0.0,0.88403,7e-05,14.73531]
[1777149919078,39.29,77410.45,0.0,0.88403,7e-05,14.73572]
[1777149924114,39.3,77416.65,0.0,0.88443,7e-05,14.70053]
[1777149929149,39.3,77417.62,0.0,0.8845,7e-05,14.69478]
[1777149935190,39.29,77417.65,0.0,0.88452,7e-05,14.69088]
[1777149940227,39.29,77417.96,0.0,0.88454,7e-05,14.68893]
[1777149945260,39.29,77417.49,0.0,0.88452,7e-05,14.69145]
[1777149955328,39.29,77417.35,0.0,0.88451,7e-05,14.69187]
[1777149961373,39.29,77417.14,0.0,0.8845,7e-05,14.69281]
[1777149966409,39.29,77417.81,0.0,0.88455,7e-05,14.68875]
[1777149973457,39.29,77417.02,0.0,0.8845,7e-05,14.69299]
[1777149981512,39.29,77416.69,0.0,0.88448,7e-05,14.6945]
[1777149987554,39.29,77416.58,0.0,0.88448,7e-05,14.69485]
[1777149995611,39.29,77416.46,0.0,0.88449,7e-05,14.69164]
[1777150008131,39.29,77415.36,0.0,0.88441,7e-05,14.69939]
[1777150014746,39.29,77415.18,0.0,0.8844,7e-05,14.7001]
[1777150020789,39.29,77410.86,0.0,0.88411,7e-05,14.72497]
[1777150028271,39.29,77411.05,0.0,0.88413,7e-05,14.72324]
[1777150033880,39.29,77413.68,0.0,0.88431,7e-05,14.70779]
[1777150039920,39.29,77414.63,0.0,0.88438,7e-05,14.7021]
[1777150044966,39.29,77414.8,0.0,0.88439,7e-05,14.701]
[1777150050000,39.29,77415.42,0.0,0.88443,7e-05,14.69732]
[1777150056044,39.29,77414.99,0.0,0.88443,7e-05,14.69617]
[1777150068558,39.29,77415.51,0.0,0.88446,7e-05,14.69304]
[1777150078628,39.29,77415.49,0.0,0.88446,7e-05,14.6931]
[1777150084271,39.29,77418.21,0.0,0.88463,7e-05,14.67817]
[1777150095348,39.29,77417.87,0.0,0.88461,7e-05,14.68043]
[1777150101393,39.29,77417.22,0.0,0.88456,7e-05,14.68432]
[1777150107432,39.29,77417.06,0.0,0.88455,7e-05,14.68543]
[1777150112466,39.29,77416.89,0.0,0.88456,7e-05,14.68306]
[1777150117501,39.29,77416.84,0.0,0.88455,7e-05,14.68355]
[1777150122536,39.29,77416.57,0.0,0.88453,7e-05,14.68531]
[1777150128981,39.29,77416.51,0.0,0.88453,7e-05,14.68596]
[1777150134623,39.29,77417.15,0.0,0.88456,7e-05,14.68254]
[1777150143685,39.29,77417.19,0.0,0.88456,7e-05,14.6828]
[1777150149138,39.3,77416.21,0.0,0.88449,7e-05,14.68875]
[1777150156777,39.3,77416.21,0.0,0.88448,7e-05,14.68999]
[1777150161812,39.3,77415.94,0.0,0.88445,7e-05,14.69288]
[1777150169279,39.3,77416.08,0.0,0.88443,7e-05,14.6942]
[1777150174907,39.31,77416.64,0.0,0.88448,7e-05,14.6888]
[1777150184982,39.31,77416.93,0.0,0.88447,7e-05,14.68984]
[1777150190017,39.31,77416.22,0.0,0.88441,7e-05,14.69527]
[1777150195049,39.32,77414.68,0.0,0.88429,7e-05,14.7054]
[1777150202099,39.32,77413.2,0.0,0.88417,7e-05,14.71551]
[1777150207142,39.32,77413.02,0.0,0.88415,7e-05,14.71789]
[1777150213182,39.33,77412.89,0.0,0.88412,7e-05,14.71995]
[1777150218217,39.33,77410.3,0.0,0.88395,7e-05,14.73546]
[1777150226276,39.33,77411.79,0.0,0.88404,7e-05,14.727]
[1777150233322,39.33,77412.01,0.0,0.88408,7e-05,14.72214]
[1777150238358,39.33,77411.67,0.0,0.88406,7e-05,14.724]
[1777150243397,39.33,77412.08,0.0,0.88409,7e-05,14.72155]
[1777150248428,39.33,77411.83,0.0,0.88407,7e-05,14.72339]
[1777150255478,39.33,77411.83,0.0,0.88405,7e-05,14.725]
[1777150262528,39.33,77412.08,0.0,0.88405,7e-05,14.72513]
[1777150265550,39.33,77417.58,0.0,0.8844,7e-05,14.69423]
[1777150270584,39.33,77418.85,0.0,0.88449,7e-05,14.687]
[1777150275618,39.33,77418.81,0.0,0.88448,7e-05,14.68735]
[1777150284682,39.34,77417.73,0.0,0.88441,7e-05,14.69373]
[1777150290119,39.34,77417.98,0.0,0.88442,7e-05,14.69239]
[1777150296767,39.34,77417.33,0.0,0.8844,7e-05,14.69274]
[1777150303815,39.34,77416.9,0.0,0.88437,7e-05,14.6956]
[1777150310259,39.34,77416.67,0.0,0.88434,7e-05,14.69808]
[1777150317913,39.34,77416.38,0.0,0.88432,7e-05,14.7001]
[1777150323973,39.34,77416.76,0.0,0.88433,7e-05,14.69928]
[1777150329009,39.34,77416.53,0.0,0.8843,7e-05,14.70195]
[1777150334044,39.35,77416.31,0.0,0.88427,7e-05,14.70453]
[1777150341093,39.35,77415.84,0.0,0.88422,7e-05,14.70896]
[1777150346129,39.35,77416.34,0.0,0.88424,7e-05,14.70733]
[1777150352170,39.35,77415.98,0.0,0.88423,7e-05,14.70657]
[1777150360609,39.35,77415.34,0.0,0.88419,7e-05,14.71011]
[1777150366267,39.35,77415.41,0.0,0.8842,7e-05,14.70964]
[1777150374324,39.36,77415.72,0.0,0.88421,7e-05,14.70883]
[1777150380749,39.36,77415.65,0.0,0.88418,7e-05,14.71074]
[1777150386405,39.36,77415.65,0.0,0.88417,7e-05,14.71223]
[1777150396475,39.37,77415.64,0.0,0.88414,7e-05,14.71474]
[1777150404534,39.37,77415.83,0.0,0.88413,7e-05,14.71558]
[1777150409570,39.37,77415.64,0.0,0.8841,7e-05,14.71787]
[1777150416618,39.38,77415.96,0.0,0.88413,7e-05,14.71419]
[1777150423667,39.38,77415.95,0.0,0.88411,7e-05,14.71593]
[1777150431102,39.38,77416.06,0.0,0.8841,7e-05,14.71698]
[1777150439780,39.39,77416.24,0.0,0.88409,7e-05,14.7181]
[1777150444814,39.39,77416.34,0.0,0.88408,7e-05,14.71869]
[1777150449850,39.39,77416.22,0.0,0.88406,7e-05,14.72054]
[1777150454886,39.39,77416.25,0.0,0.88405,7e-05,14.72151]
[1777150461337,39.4,77416.11,0.0,0.88403,7e-05,14.72366]
[1777150466969,39.4,77416.18,0.0,0.88401,7e-05,14.72459]
[1777150472009,39.4,77416.7,0.0,0.88406,7e-05,14.71916]
[1777150474018,39.4,77422.47,0.0,0.88443,7e-05,14.68655]
[1777150480060,39.4,77422.57,0.0,0.88444,7e-05,14.68608]
[1777150485095,39.4,77421.31,0.0,0.88436,7e-05,14.69339]
[1777150490130,39.4,77420.69,0.0,0.88431,7e-05,14.69706]
[1777150495164,39.4,77421.47,0.0,0.88436,7e-05,14.69273]
[1777150500202,39.4,77421.68,0.0,0.88438,7e-05,14.69168]
[1777150505235,39.4,77422.8,0.0,0.88444,7e-05,14.68647]
[1777150510270,39.41,77422.72,0.0,0.88441,7e-05,14.68834]
[1777150515305,39.41,77422.99,0.0,0.88442,7e-05,14.68802]
[1777150521762,39.41,77422.89,0.0,0.88439,7e-05,14.69028]
[1777150527389,39.42,77423.18,0.0,0.8844,7e-05,14.6898]
[1777150532423,39.42,77423.2,0.0,0.88441,7e-05,14.68734]
[1777150538467,39.42,77423.66,0.0,0.88442,7e-05,14.68636]
[1777150549540,39.43,77423.94,0.0,0.88441,7e-05,14.68738]
[1777150555585,39.43,77423.58,0.0,0.88437,7e-05,14.69085]
[1777150562050,39.43,77424.16,0.0,0.88439,7e-05,14.68895]
[1777150567670,39.43,77424.44,0.0,0.8844,7e-05,14.68878]
[1777150572705,39.44,77424.86,0.0,0.88441,7e-05,14.68758]
[1777150577740,39.44,77426.52,0.0,0.88451,7e-05,14.67933]
[1777150582775,39.44,77428.69,0.0,0.88463,7e-05,14.66836]
[1777150587810,39.44,77430.17,0.0,0.88471,7e-05,14.66138]
[1777150592845,39.45,77430.36,0.0,0.88473,7e-05,14.65816]
[1777150598886,39.45,77430.51,0.0,0.88472,7e-05,14.65895]
[1777150603922,39.45,77430.44,0.0,0.8847,7e-05,14.66086]
[1777150604928,39.45,77445.78,0.0,0.8857,6e-05,14.57352]
[1777150605936,39.45,77449.84,0.0,0.88596,6e-05,14.55078]
[1777150610971,39.46,77449.3,0.0,0.88591,6e-05,14.55495]
[1777150616011,39.46,77447.87,0.0,0.8858,6e-05,14.56423]
[1777150621043,39.46,77446.08,0.0,0.88568,6e-05,14.57562]
[1777150626079,39.46,77446.12,0.0,0.88566,6e-05,14.5766]
[1777150632543,39.47,77446.8,0.0,0.88569,6e-05,14.57454]
[1777150636147,39.47,77453.99,0.0,0.88615,6e-05,14.53432]
[1777150641183,39.47,77456.4,0.0,0.88629,6e-05,14.52203]
[1777150647229,39.47,77457.97,0.0,0.88637,6e-05,14.51483]
[1777150652260,39.48,77460.15,0.0,0.88652,6e-05,14.50032]
[1777150659309,39.48,77460.09,0.0,0.88649,6e-05,14.50273]
[1777150664363,39.48,77460.86,0.0,0.88652,6e-05,14.49977]
[1777150667385,39.49,77466.52,0.0,0.88688,6e-05,14.46841]
[1777150671413,39.49,77470.88,0.0,0.88715,6e-05,14.44495]
[1777150676448,39.49,77472.61,0.0,0.88724,6e-05,14.43682]
[1777150682491,39.5,77474.88,0.0,0.88736,6e-05,14.42589]
[1777150692963,39.5,77477.93,0.0,0.88752,6e-05,14.41203]
[1777150701624,39.51,77480.85,0.0,0.88768,6e-05,14.39816]
[1777150711691,39.51,77482.9,0.0,0.8878,6e-05,14.38596]
[1777150716734,39.52,77480.92,0.0,0.88766,6e-05,14.39862]
[1777150721769,39.52,77480.7,0.0,0.88763,6e-05,14.40104]
[1777150733243,39.52,77483.06,0.0,0.88775,6e-05,14.39004]
[1777150740904,39.53,77483.87,0.0,0.88779,6e-05,14.38715]
[1777150745938,39.53,77486.3,0.0,0.88793,6e-05,14.37444]
[1777150750972,39.53,77486.93,0.0,0.88796,6e-05,14.37196]
[1777150759033,39.53,77488.04,0.0,0.88801,6e-05,14.36741]
[1777150771114,39.54,77488.73,0.0,0.88805,6e-05,14.36255]
[1777150776152,39.54,77489.52,0.0,0.88809,6e-05,14.35912]
[1777150782194,39.54,77489.28,0.0,0.88806,6e-05,14.36173]
[1777150791256,39.55,77489.21,0.0,0.88804,6e-05,14.36394]
[1777150801336,39.55,77485.88,0.0,0.8878,6e-05,14.38478]
[1777150812405,39.55,77485.37,0.0,0.88775,6e-05,14.38982]
[1777150820465,39.56,77483.47,0.0,0.88761,6e-05,14.40213]
[1777150825499,39.56,77482.7,0.0,0.88755,6e-05,14.40746]
[1777150833974,39.56,77482.8,0.0,0.88756,6e-05,14.40512]
[1777150840612,39.56,77481.46,0.0,0.88746,6e-05,14.41387]
[1777150851688,39.57,77480.02,0.0,0.88734,6e-05,14.42413]
[1777150856722,39.57,77480.28,0.0,0.88735,6e-05,14.42359]
[1777150864187,39.57,77480.67,0.0,0.88736,6e-05,14.42291]
[1777150872835,39.58,77480.37,0.0,0.88732,6e-05,14.42631]
[1777150882903,39.58,77480.31,0.0,0.88729,6e-05,14.4293]
[1777150892973,39.59,77478.58,0.0,0.88715,6e-05,14.4398]
[1777150903045,39.6,77477.79,0.0,0.88706,6e-05,14.44795]
[1777150908084,39.6,77477.72,0.0,0.88704,6e-05,14.45015]
[1777150913118,39.6,77478.83,0.0,0.8871,6e-05,14.44503]
[1777150918153,39.6,77478.88,0.0,0.88709,6e-05,14.44578]
[1777150923193,39.61,77492.03,0.0,0.88792,6e-05,14.3723]
[1777150924607,39.61,77506.5,0.0,0.88884,6e-05,14.29055]
[1777150925207,39.61,77506.5,0.0,0.88884,6e-05,14.29079]
[1777150927221,39.61,77512.71,0.0,0.88922,6e-05,14.2565]
[1777150930242,39.61,77516.74,0.0,0.88946,6e-05,14.23466]
[1777150933263,39.61,77510.62,0.0,0.88907,6e-05,14.27025]
[1777150938298,39.62,77508.05,0.0,0.88888,6e-05,14.28677]
[1777150944751,39.62,77505.33,0.0,0.88869,6e-05,14.30365]
[1777150954820,39.62,77502.73,0.0,0.88852,6e-05,14.31722]
[1777150964891,39.63,77500.92,0.0,0.88838,6e-05,14.32981]
[1777150970522,39.63,77504.23,0.0,0.88858,6e-05,14.3126]
[1777150975556,39.63,77504.81,0.0,0.8886,6e-05,14.31076]
[1777150980592,39.64,77505.47,0.0,0.88862,6e-05,14.30855]
[1777150988647,39.64,77502.07,0.0,0.88838,6e-05,14.33018]
[1777150995106,39.65,77500.54,0.0,0.88826,6e-05,14.3409]
[1777151005175,39.65,77500.19,0.0,0.88821,6e-05,14.34548]
[1777151015245,39.65,77497.99,0.0,0.88807,6e-05,14.35653]
[1777151025923,39.66,77497.52,0.0,0.88801,6e-05,14.36173]
[1777151027937,39.66,77491.05,0.0,0.8876,6e-05,14.3987]
[1777151033979,39.66,77490.69,0.0,0.88756,6e-05,14.40181]
[1777151040025,39.66,77493.43,0.0,0.88773,6e-05,14.38742]
[1777151044053,39.67,77508.49,0.0,0.88867,6e-05,14.30312]
[1777151045062,39.67,77509.33,0.0,0.88872,6e-05,14.2987]
[1777151050095,39.67,77507.92,0.0,0.88862,6e-05,14.30829]
[1777151055525,39.67,77506.59,0.0,0.88852,6e-05,14.31668]
[1777151061175,39.67,77504.81,0.0,0.8884,6e-05,14.32751]
[1777151067216,39.68,77504.51,0.0,0.88837,6e-05,14.33021]
[1777151068233,39.68,77490.3,0.0,0.88746,6e-05,14.4108]
[1777151070244,39.68,77478.64,0.0,0.88671,6e-05,14.47726]
[1777151071251,39.68,77482.07,0.0,0.88695,6e-05,14.4544]
[1777151073265,39.68,77489.66,0.0,0.88744,6e-05,14.41166]
[1777151078299,39.68,77496.41,0.0,0.88786,6e-05,14.37399]
[1777151084342,39.68,77497.14,0.0,0.88791,6e-05,14.3697]
[1777151085738,39.68,77491.75,0.0,0.88756,6e-05,14.40037]
[1777151090385,39.68,77490.34,0.0,0.88747,6e-05,14.40906]
[1777151095815,39.68,77490.99,0.0,0.8875,6e-05,14.40605]
[1777151102470,39.68,77493.79,0.0,0.88767,6e-05,14.39107]
[1777151104483,39.68,77439.35,0.0,0.88416,7e-05,14.6997]
[1777151113548,39.68,77444.1,0.0,0.8845,7e-05,14.67025]
[1777151114552,39.68,77457.27,0.0,0.88535,6e-05,14.59517]
[1777151115956,39.68,77457.02,0.0,0.88534,6e-05,14.59643]
[1777151123616,39.67,77461.01,0.0,0.88561,6e-05,14.57274]
[1777151128649,39.67,77468.91,0.0,0.88613,6e-05,14.52724]
[1777151129657,39.67,77525.19,0.0,0.88971,6e-05,14.20898]
[1777151130663,39.67,77523.47,0.0,0.8896,6e-05,14.21903]
[1777151136096,39.68,77520.69,0.0,0.88943,6e-05,14.23313]
[1777151146166,39.68,77519.38,0.0,0.88933,6e-05,14.24214]
[1777151148794,39.68,77513.91,0.0,0.88898,6e-05,14.27325]
[1777151153828,39.68,77512.63,0.0,0.88889,6e-05,14.28095]
[1777151158862,39.68,77510.57,0.0,0.88876,6e-05,14.29298]
[1777151163897,39.68,77509.09,0.0,0.88866,6e-05,14.30162]
[1777151168935,39.68,77508.03,0.0,0.88859,6e-05,14.30781]
[1777151173968,39.68,77507.32,0.0,0.88854,6e-05,14.31195]
[1777151179005,39.68,77507.1,0.0,0.88853,6e-05,14.31327]
[1777151184040,39.68,77506.09,0.0,0.88846,6e-05,14.31903]
[1777151189075,39.68,77505.41,0.0,0.88842,6e-05,14.32291]
[1777151197130,39.69,77504.56,0.0,0.88839,6e-05,14.32452]
[1777151202166,39.69,77502.83,0.0,0.88828,6e-05,14.33442]
[1777151207201,39.69,77501.16,0.0,0.88817,6e-05,14.34386]
[1777151214250,39.69,77500.87,0.0,0.88815,6e-05,14.34545]
[1777151219285,39.69,77501.14,0.0,0.88817,6e-05,14.34386]
[1777151224320,39.69,77501.28,0.0,0.88817,6e-05,14.34355]
[1777151229358,39.69,77501.6,0.0,0.88819,6e-05,14.34235]
[1777151234393,39.69,77501.19,0.0,0.88816,6e-05,14.34444]
[1777151238421,39.69,77509.66,0.0,0.8887,6e-05,14.29626]
[1777151239428,39.69,77511.7,0.0,0.88883,6e-05,14.28474]
[1777151244462,39.69,77509.03,0.0,0.88866,6e-05,14.29981]
[1777151246889,39.69,77518.29,0.0,0.88925,6e-05,14.2476]
[1777151248490,39.69,77520.71,0.0,0.8894,6e-05,14.23407]
[1777151251511,39.69,77526.34,0.0,0.88978,6e-05,14.199]
[1777151256970,39.69,77525.05,0.0,0.88969,6e-05,14.20663]
[1777151262589,39.69,77525.54,0.0,0.88972,6e-05,14.20427]
[1777151269638,39.69,77526.72,0.0,0.88979,6e-05,14.19806]
[1777151274672,39.69,77527.27,0.0,0.88982,6e-05,14.19528]
[1777151275679,39.69,77519.8,0.0,0.88935,6e-05,14.23749]
[1777151277111,39.69,77511.63,0.0,0.88883,6e-05,14.28362]
[1777151278701,39.69,77510.83,0.0,0.88878,6e-05,14.28812]
[1777151283735,39.69,77512.74,0.0,0.8889,6e-05,14.27715]
[1777151288771,39.69,77509.03,0.0,0.88867,6e-05,14.2979]
[1777151293806,39.69,77504.13,0.0,0.88836,6e-05,14.32526]
[1777151298841,39.69,77503.34,0.0,0.88831,6e-05,14.32964]
[1777151304883,39.69,77499.65,0.0,0.88806,6e-05,14.35167]
[1777151309918,39.69,77499.23,0.0,0.88803,6e-05,14.35501]
[1777151314953,39.69,77497.58,0.0,0.88793,6e-05,14.36181]
[1777151326034,39.7,77497.94,0.0,0.88794,6e-05,14.36166]
[1777151331067,39.7,77498.46,0.0,0.88796,6e-05,14.35946]
[1777151336102,39.7,77499.13,0.0,0.888,6e-05,14.35626]
[1777151341138,39.7,77500.03,0.0,0.88805,6e-05,14.35163]
[1777151347180,39.7,77499.85,0.0,0.88803,6e-05,14.35319]
[1777151358257,39.7,77499.98,0.0,0.88803,6e-05,14.35338]
[1777151364299,39.71,77499.93,0.0,0.88802,6e-05,14.35429]
[1777151366313,39.71,77507.08,0.0,0.88847,6e-05,14.31438]
[1777151371348,39.71,77505.88,0.0,0.88841,6e-05,14.31861]
[1777151376383,39.71,77503.05,0.0,0.88822,6e-05,14.33559]
[1777151381418,39.71,77502.58,0.0,0.88817,6e-05,14.33925]
[1777151387460,39.71,77501.87,0.0,0.88812,6e-05,14.34447]
[1777151396523,39.72,77501.64,0.0,0.88808,6e-05,14.34764]
[1777151401558,39.72,77501.41,0.0,0.88806,6e-05,14.35]
[1777151406593,39.72,77501.21,0.0,0.88803,6e-05,14.35221]
[1777151412634,39.72,77501.18,0.0,0.88801,6e-05,14.35368]
[1777151418094,39.73,77501.01,0.0,0.88799,6e-05,14.35575]
[1777151425726,39.73,77500.84,0.0,0.88796,6e-05,14.35847]
[1777151431770,39.73,77501.01,0.0,0.88798,6e-05,14.35531]
[1777151436802,39.74,77500.51,0.0,0.88794,6e-05,14.35923]
[1777151441838,39.74,77500.22,0.0,0.88791,6e-05,14.36195]
[1777151446874,39.74,77500.38,0.0,0.8879,6e-05,14.36213]
[1777151451908,39.74,77499.63,0.0,0.88785,6e-05,14.3674]
[1777151456943,39.74,77499.48,0.0,0.88783,6e-05,14.36927]
[1777151461978,39.75,77500.27,0.0,0.88786,6e-05,14.36583]
[1777151468446,39.75,77499.9,0.0,0.88782,6e-05,14.36943]
[1777151474083,39.75,77498.87,0.0,0.88775,6e-05,14.37631]
[1777151481133,39.75,77499.38,0.0,0.88776,6e-05,14.3749]
[1777151486168,39.75,77499.89,0.0,0.88778,6e-05,14.37306]
[1777151491203,39.76,77504.55,0.0,0.88809,6e-05,14.34431]
[1777151493216,39.76,77506.89,0.0,0.88824,6e-05,14.33127]
[1777151498251,39.76,77506.36,0.0,0.8882,6e-05,14.33465]
[1777151504293,39.76,77506.2,0.0,0.88819,6e-05,14.33573]
[1777151511344,39.76,77505.17,0.0,0.88811,6e-05,14.34283]
[1777151518392,39.76,77505.08,0.0,0.88809,6e-05,14.34503]
[1777151523427,39.77,77509.32,0.0,0.88835,6e-05,14.3219]
[1777151528870,39.77,77507.59,0.0,0.88823,6e-05,14.33189]
[1777151535514,39.77,77506.52,0.0,0.88816,6e-05,14.33816]
[1777151540549,39.77,77505.21,0.0,0.88808,6e-05,14.34569]
[1777151545584,39.77,77504.9,0.0,0.88806,6e-05,14.34757]
[1777151550620,39.77,77508.15,0.0,0.88826,6e-05,14.32935]
[1777151552634,39.77,77514.28,0.0,0.88867,6e-05,14.29139]
[1777151559082,39.77,77514.99,0.0,0.88871,6e-05,14.28769]
[1777151567738,39.77,77517.21,0.0,0.88885,6e-05,14.2754]
[1777151572774,39.77,77519.05,0.0,0.88897,6e-05,14.26511]
[1777151579225,39.77,77521.14,0.0,0.8891,6e-05,14.25339]
[1777151583852,39.77,77514.58,0.0,0.88869,6e-05,14.2903]
[1777151585867,39.77,77511.23,0.0,0.88847,6e-05,14.30903]
[1777151590901,39.77,77508.15,0.0,0.88828,6e-05,14.32597]
[1777151595936,39.77,77504.29,0.0,0.88804,6e-05,14.34727]
[1777151600970,39.77,77501.82,0.0,0.88789,6e-05,14.36071]
[1777151606005,39.76,77500.22,0.0,0.8878,6e-05,14.36927]
[1777151611040,39.77,77496.06,0.0,0.88755,6e-05,14.38951]
[1777151615069,39.77,77492.05,0.0,0.88729,6e-05,14.41239]
[1777151620104,39.76,77491.19,0.0,0.88724,6e-05,14.41671]
[1777151625141,39.76,77492.43,0.0,0.88733,6e-05,14.40856]
[1777151630174,39.76,77490.66,0.0,0.88723,6e-05,14.41729]
[1777151635209,39.76,77490.89,0.0,0.88725,6e-05,14.4159]
[1777151640244,39.76,77488.08,0.0,0.88707,6e-05,14.43156]
[1777151645280,39.76,77488.31,0.0,0.88709,6e-05,14.42996]
[1777151650314,39.76,77484.9,0.0,0.88688,6e-05,14.4489]
[1777151655348,39.76,77484.38,0.0,0.88685,6e-05,14.45148]
[1777151657363,39.76,77492.6,0.0,0.88738,6e-05,14.40466]
[1777151658370,39.76,77493.85,0.0,0.88746,6e-05,14.39761]
[1777151663404,39.75,77494.56,0.0,0.88752,6e-05,14.39237]
[1777151668442,39.75,77495.71,0.0,0.8876,6e-05,14.38469]
[1777151675490,39.75,77495.87,0.0,0.88765,6e-05,14.37861]
[1777151679518,39.75,77501.89,0.0,0.88803,6e-05,14.34477]
[1777151681534,39.75,77502.8,0.0,0.8881,6e-05,14.33926]
[1777151686569,39.75,77502.21,0.0,0.88806,6e-05,14.34219]
[1777151691603,39.75,77502.88,0.0,0.88811,6e-05,14.33826]
[1777151696637,39.75,77501.83,0.0,0.88805,6e-05,14.34377]
[1777151701673,39.75,77501.24,0.0,0.88801,6e-05,14.34723]
[1777151706708,39.75,77501.75,0.0,0.88804,6e-05,14.34448]
[1777151711742,39.75,77501.36,0.0,0.88801,6e-05,14.3468]
[1777151716778,39.75,77501.07,0.0,0.88799,6e-05,14.34853]
[1777151721814,39.75,77501.37,0.0,0.88801,6e-05,14.34692]
[1777151730288,39.75,77501.07,0.0,0.888,6e-05,14.34762]
[1777151735913,39.75,77500.87,0.0,0.88801,6e-05,14.34535]
[1777151741956,39.74,77500.61,0.0,0.888,6e-05,14.34624]
[1777151746990,39.74,77500.65,0.0,0.88801,6e-05,14.34496]
[1777151752025,39.74,77501.52,0.0,0.88807,6e-05,14.34018]
[1777151757060,39.74,77505.71,0.0,0.88834,6e-05,14.31646]
[1777151760503,39.74,77506.94,0.0,0.88842,6e-05,14.30905]
[1777151766123,39.74,77509.09,0.0,0.88856,6e-05,14.29607]
[1777151771157,39.74,77509.79,0.0,0.88862,6e-05,14.29146]
[1777151776193,39.74,77509.6,0.0,0.88861,6e-05,14.29186]
[1777151782234,39.74,77509.58,0.0,0.88862,6e-05,14.29111]
[1777151787270,39.73,77509.96,0.0,0.88865,6e-05,14.28824]
[1777151792305,39.73,77508.97,0.0,0.88862,6e-05,14.28956]
[1777151797339,39.73,77507.27,0.0,0.88852,6e-05,14.2984]
[1777151802375,39.73,77502.48,0.0,0.88822,6e-05,14.32487]
[1777151807410,39.73,77501.7,0.0,0.88817,6e-05,14.32927]
[1777151812445,39.73,77500.29,0.0,0.88809,6e-05,14.33689]
[1777151817480,39.73,77500.16,0.0,0.88809,6e-05,14.33676]
[1777151822515,39.73,77494.93,0.0,0.88776,6e-05,14.36556]
[1777151824529,39.73,77493.46,0.0,0.88767,6e-05,14.37392]
[1777151829564,39.73,77493.26,0.0,0.88766,6e-05,14.37435]
[1777151834599,39.73,77493.42,0.0,0.88767,6e-05,14.37358]
[1777151839633,39.73,77493.4,0.0,0.88767,6e-05,14.37332]
[1777151845675,39.72,77495.19,0.0,0.8878,6e-05,14.36184]
[1777151851137,39.72,77495.18,0.0,0.88783,6e-05,14.35753]
[1777151857760,39.72,77495.97,0.0,0.88788,6e-05,14.3531]
[1777151862796,39.72,77496.57,0.0,0.88792,6e-05,14.34955]
[1777151867830,39.72,77497.49,0.0,0.88799,6e-05,14.34331]
[1777151873872,39.72,77497.8,0.0,0.88803,6e-05,14.34032]
[1777151879915,39.72,77498.06,0.0,0.88805,6e-05,14.33854]
[1777151884950,39.72,77500.19,0.0,0.88818,6e-05,14.32667]
[1777151889985,39.72,77500.52,0.0,0.8882,6e-05,14.32458]
[1777151895029,39.71,77499.95,0.0,0.88817,6e-05,14.32735]
[1777151900057,39.71,77499.8,0.0,0.88817,6e-05,14.32727]
[1777151906099,39.71,77499.77,0.0,0.88818,6e-05,14.32635]
[1777151911559,39.71,77499.91,0.0,0.88823,6e-05,14.32114]
[1777151917176,39.71,77499.07,0.0,0.88818,6e-05,14.3248]
[1777151924230,39.7,77499.34,0.0,0.88821,6e-05,14.32203]
[1777151931702,39.7,77499.38,0.0,0.88823,6e-05,14.32057]
[1777151937315,39.7,77499.27,0.0,0.88824,6e-05,14.32013]
[1777151950404,39.7,77499.27,0.0,0.88826,6e-05,14.31809]
[1777151955441,39.7,77499.56,0.0,0.88827,6e-05,14.31673]
[1777151960477,39.7,77499.78,0.0,0.88829,6e-05,14.31487]
[1777151968535,39.69,77499.59,0.0,0.8883,6e-05,14.3146]
[1777151973568,39.69,77499.73,0.0,0.88834,6e-05,14.30948]
[1777151982055,39.69,77499.31,0.0,0.88831,6e-05,14.31162]
[1777151990686,39.69,77500.65,0.0,0.88841,6e-05,14.30287]
[1777151995722,39.69,77499.46,0.0,0.88834,6e-05,14.30888]
[1777152000757,39.69,77498.62,0.0,0.8883,6e-05,14.31293]
[1777152003778,39.69,77505.23,0.0,0.88872,6e-05,14.27521]
[1777152005792,39.68,77507.54,0.0,0.88887,6e-05,14.26204]
[1777152010826,39.68,77506.18,0.0,0.88879,6e-05,14.26939]
[1777152017875,39.68,77505.59,0.0,0.88875,6e-05,14.27223]
[1777152024925,39.68,77504.44,0.0,0.88869,6e-05,14.27819]
[1777152030968,39.68,77503.47,0.0,0.88863,6e-05,14.28317]
[1777152037013,39.68,77502.86,0.0,0.88862,6e-05,14.28249]
[1777152043055,39.68,77502.63,0.0,0.88861,6e-05,14.28326]
[1777152048089,39.68,77502.23,0.0,0.88859,6e-05,14.28507]
[1777152053125,39.68,77503.06,0.0,0.88864,6e-05,14.28039]
[1777152058159,39.68,77503.94,0.0,0.88871,6e-05,14.27499]
[1777152063195,39.68,77505.41,0.0,0.8888,6e-05,14.26648]
[1777152068231,39.68,77506.11,0.0,0.88885,6e-05,14.26208]
[1777152074299,39.68,77506.78,0.0,0.8889,6e-05,14.25775]
[1777152080340,39.67,77507.36,0.0,0.88894,6e-05,14.25393]
[1777152085376,39.67,77508.18,0.0,0.889,6e-05,14.24884]
[1777152092828,39.67,77508.35,0.0,0.88904,6e-05,14.24354]
[1777152098466,39.67,77513.54,0.0,0.88938,6e-05,14.2135]
[1777152103501,39.67,77514.12,0.0,0.88942,6e-05,14.20976]
[1777152108550,39.67,77513.85,0.0,0.88941,6e-05,14.21085]
[1777152113576,39.67,77513.05,0.0,0.88936,6e-05,14.21492]
[1777152118610,39.67,77514.82,0.0,0.88948,6e-05,14.20454]
[1777152123647,39.67,77515.42,0.0,0.88952,6e-05,14.2008]
[1777152129687,39.67,77517.68,0.0,0.88967,6e-05,14.18775]
[1777152134723,39.67,77519.41,0.0,0.88978,6e-05,14.17776]
[1777152139759,39.66,77519.7,0.0,0.8898,6e-05,14.17588]
[1777152144796,39.66,77519.96,0.0,0.88982,6e-05,14.17418]
[1777152149831,39.66,77520.94,0.0,0.88988,6e-05,14.16843]
[1777152154866,39.66,77521.88,0.0,0.88997,6e-05,14.1594]
[1777152163928,39.66,77522.33,0.0,0.89,6e-05,14.15652]
[1777152169971,39.66,77522.92,0.0,0.89004,6e-05,14.15298]
[1777152177020,39.66,77523.48,0.0,0.89007,6e-05,14.14959]
[1777152183474,39.66,77524.39,0.0,0.89013,6e-05,14.14423]
[1777152192134,39.66,77525.76,0.0,0.89022,6e-05,14.13623]
[1777152202202,39.66,77526.08,0.0,0.89025,6e-05,14.1341]
[1777152207239,39.66,77527.22,0.0,0.89032,6e-05,14.12752]
[1777152213684,39.66,77527.75,0.0,0.89038,6e-05,14.12081]
[1777152223754,39.66,77528.41,0.0,0.89042,6e-05,14.11677]
[1777152232416,39.66,77528.74,0.0,0.89045,6e-05,14.11459]
[1777152238460,39.66,77529.08,0.0,0.89047,6e-05,14.11245]
[1777152243895,39.66,77522.12,0.0,0.89004,6e-05,14.1514]
[1777152249538,39.66,77520.53,0.0,0.88994,6e-05,14.15983]
[1777152255581,39.66,77517.06,0.0,0.88973,6e-05,14.17888]
[1777152260617,39.65,77515.57,0.0,0.88964,6e-05,14.18685]
[1777152267664,39.65,77512.36,0.0,0.88944,6e-05,14.20434]
[1777152272699,39.65,77512.73,0.0,0.88949,6e-05,14.19832]
[1777152282770,39.65,77513.16,0.0,0.88953,6e-05,14.19518]
[1777152290826,39.65,77515.05,0.0,0.88965,6e-05,14.18405]
[1777152296870,39.65,77515.22,0.0,0.88967,6e-05,14.18278]
[1777152301903,39.65,77514.06,0.0,0.8896,6e-05,14.18908]
[1777152304316,39.65,77508.61,0.0,0.88925,6e-05,14.21957]
[1777152311977,39.65,77505.34,0.0,0.88906,6e-05,14.23723]
[1777152317012,39.65,77505.48,0.0,0.88907,6e-05,14.23587]
[1777152324456,39.64,77504.41,0.0,0.88901,6e-05,14.24109]
[1777152331112,39.64,77503.81,0.0,0.889,6e-05,14.24029]
[1777152337154,39.64,77503.29,0.0,0.88898,6e-05,14.24259]
[1777152344596,39.64,77505.08,0.0,0.8891,6e-05,14.23183]
[1777152353266,39.64,77503.58,0.0,0.88901,6e-05,14.23969]
[1777152358302,39.64,77504.02,0.0,0.88904,6e-05,14.23687]
[1777152360322,39.64,77497.1,0.0,0.8886,6e-05,14.27584]
[1777152365356,39.64,77494.3,0.0,0.88843,6e-05,14.29107]
[1777152372407,39.64,77493.08,0.0,0.88837,6e-05,14.29697]
[1777152377442,39.63,77494.01,0.0,0.88843,6e-05,14.291]
[1777152382476,39.63,77495.83,0.0,0.88855,6e-05,14.2801]
[1777152387512,39.63,77496.03,0.0,0.88857,6e-05,14.27877]
[1777152392547,39.63,77496.46,0.0,0.88862,6e-05,14.2726]
[1777152397582,39.63,77496.66,0.0,0.88864,6e-05,14.27128]
[1777152402618,39.63,77494.93,0.0,0.88853,6e-05,14.28082]
[1777152407662,39.63,77495.67,0.0,0.88858,6e-05,14.27638]
[1777152413705,39.63,77496.2,0.0,0.88862,6e-05,14.27303]
[1777152418739,39.63,77499.65,0.0,0.88884,6e-05,14.25323]
[1777152423775,39.63,77502.16,0.0,0.889,6e-05,14.23855]
[1777152429817,39.63,77504.29,0.0,0.88914,6e-05,14.22613]
[1777152435228,39.63,77504.54,0.0,0.88916,6e-05,14.22444]
[1777152440893,39.63,77504.6,0.0,0.88917,6e-05,14.22378]
[1777152445928,39.63,77503.96,0.0,0.88913,6e-05,14.22713]
[1777152451971,39.63,77503.82,0.0,0.88914,6e-05,14.22458]
[1777152459020,39.63,77507.29,0.0,0.88936,6e-05,14.20505]
[1777152465438,39.63,77506.21,0.0,0.8893,6e-05,14.21105]
[1777152474127,39.63,77505.26,0.0,0.88924,6e-05,14.21628]
[1777152479167,39.63,77500.36,0.0,0.88893,6e-05,14.24385]
[1777152484201,39.63,77499.82,0.0,0.8889,6e-05,14.2466]
[1777152489233,39.62,77499.37,0.0,0.88887,6e-05,14.24885]
[1777152495275,39.62,77496.27,0.0,0.88868,6e-05,14.2659]
[1777152501317,39.62,77496.38,0.0,0.88869,6e-05,14.26473]
[1777152506352,39.62,77496.71,0.0,0.88872,6e-05,14.2624]
[1777152512394,39.62,77495.98,0.0,0.8887,6e-05,14.26244]
[1777152518435,39.62,77496.87,0.0,0.88876,6e-05,14.25685]
[1777152524478,39.62,77497.58,0.0,0.88881,6e-05,14.25233]
[1777152529513,39.62,77499.17,0.0,0.88892,6e-05,14.24287]
[1777152535555,39.62,77500.03,0.0,0.88898,6e-05,14.23788]
[1777152542604,39.62,77500.46,0.0,0.88901,6e-05,14.23501]
[1777152552670,39.62,77500.32,0.0,0.88899,6e-05,14.23638]
[1777152561739,39.62,77500.57,0.0,0.889,6e-05,14.23558]
[1777152567781,39.62,77500.69,0.0,0.88901,6e-05,14.23531]
[1777152573823,39.62,77499.27,0.0,0.88893,6e-05,14.2402]
[1777152578858,39.62,77494.77,0.0,0.88864,6e-05,14.26613]
[1777152584899,39.62,77495.82,0.0,0.8887,6e-05,14.26113]
[1777152589934,39.62,77494.8,0.0,0.88863,6e-05,14.26764]
[1777152596354,39.63,77509.89,0.0,0.88957,6e-05,14.18333]
[1777152597991,39.63,77525.58,0.0,0.89056,6e-05,14.09478]
[1777152598998,39.63,77525.08,0.0,0.89053,6e-05,14.09773]
[1777152603030,39.63,77519.17,0.0,0.89015,6e-05,14.1315]
[1777152608065,39.63,77516.23,0.0,0.88996,6e-05,14.14849]
[1777152612093,39.63,77519.99,0.0,0.8902,6e-05,14.1277]
[1777152617128,39.63,77516.11,0.0,0.88994,6e-05,14.15029]
[1777152619142,39.63,77510.44,0.0,0.88958,6e-05,14.18253]
[1777152626565,39.63,77507.16,0.0,0.88937,6e-05,14.20175]
[1777152636636,39.63,77506.48,0.0,0.88933,6e-05,14.20326]
[1777152642303,39.64,77505.7,0.0,0.88928,6e-05,14.20826]
[1777152648344,39.64,77501.95,0.0,0.88903,6e-05,14.23015]
[1777152653379,39.64,77500.88,0.0,0.88896,6e-05,14.23677]
[1777152660429,39.64,77501.9,0.0,0.88901,6e-05,14.23184]
[1777152666859,39.64,77502.03,0.0,0.88901,6e-05,14.23199]
[1777152672513,39.64,77502.29,0.0,0.88902,6e-05,14.23117]
[1777152679561,39.64,77501.9,0.0,0.88899,6e-05,14.2343]
[1777152684596,39.65,77501.53,0.0,0.88896,6e-05,14.23705]
[1777152689636,39.65,77500.83,0.0,0.8889,6e-05,14.24231]
[1777152694667,39.65,77501.61,0.0,0.88895,6e-05,14.23637]
[1777152704743,39.66,77500.71,0.0,0.88887,6e-05,14.243]
[1777152708774,39.66,77505.97,0.0,0.8892,6e-05,14.21386]
[1777152713810,39.66,77510.79,0.0,0.8895,6e-05,14.18758]
[1777152720859,39.66,77511.42,0.0,0.88952,6e-05,14.1853]
[1777152722874,39.66,77502.15,0.0,0.88893,6e-05,14.23794]
[1777152723879,39.66,77502.15,0.0,0.88893,6e-05,14.23805]
[1777152727281,39.66,77492.42,0.0,0.88831,6e-05,14.29324]
[1777152728918,39.66,77491.1,0.0,0.88823,6e-05,14.30074]
[1777152730929,39.66,77487.73,0.0,0.88801,6e-05,14.3197]
[1777152735964,39.66,77489.43,0.0,0.88812,6e-05,14.30974]
[1777152740999,39.66,77491.35,0.0,0.88825,6e-05,14.29853]
[1777152746035,39.66,77491.29,0.0,0.88825,6e-05,14.2985]
[1777152752076,39.66,77490.77,0.0,0.88825,6e-05,14.29735]
[1777152757491,39.66,77492.92,0.0,0.88839,6e-05,14.28471]
[1777152763153,39.66,77498.38,0.0,0.88873,6e-05,14.25466]
[1777152769197,39.66,77498.51,0.0,0.88874,6e-05,14.25355]
[1777152777631,39.66,77499.04,0.0,0.88878,6e-05,14.25003]
[1777152783297,39.66,77499.27,0.0,0.8888,6e-05,14.2486]
[1777152788333,39.66,77499.14,0.0,0.88878,6e-05,14.25031]
[1777152793367,39.66,77498.95,0.0,0.88875,6e-05,14.25234]
[1777152798402,39.66,77498.85,0.0,0.88874,6e-05,14.25382]
[1777152804445,39.66,77499.16,0.0,0.88875,6e-05,14.25316]
[1777152811495,39.67,77498.72,0.0,0.88873,6e-05,14.25337]
[1777152816530,39.67,77498.77,0.0,0.88872,6e-05,14.25398]
[1777152822572,39.67,77498.73,0.0,0.88871,6e-05,14.25527]
[1777152827607,39.67,77498.34,0.0,0.88867,6e-05,14.25835]
[1777152832643,39.67,77498.33,0.0,0.88867,6e-05,14.25873]
[1777152838052,39.67,77497.48,0.0,0.88861,6e-05,14.264]
[1777152844726,39.68,77496.7,0.0,0.88855,6e-05,14.26937]
[1777152849761,39.68,77496.55,0.0,0.88853,6e-05,14.27097]
[1777152854797,39.68,77496.51,0.0,0.88852,6e-05,14.27195]
[1777152859831,39.68,77496.08,0.0,0.88848,6e-05,14.27523]
[1777152864866,39.68,77496.08,0.0,0.88847,6e-05,14.27593]
[1777152868893,39.68,77489.05,0.0,0.88802,6e-05,14.31618]
[1777152873928,39.68,77489.39,0.0,0.88806,6e-05,14.31125]
[1777152878963,39.68,77487.62,0.0,0.88794,6e-05,14.32171]
[1777152885010,39.69,77486.59,0.0,0.88787,6e-05,14.32786]
[1777152890041,39.69,77483.01,0.0,0.88764,6e-05,14.34822]
[1777152898472,39.69,77482.78,0.0,0.88763,6e-05,14.34954]
[1777152904140,39.69,77483.06,0.0,0.88764,6e-05,14.348]
[1777152909175,39.69,77483.56,0.0,0.88768,6e-05,14.34522]
[1777152914210,39.69,77484.73,0.0,0.88775,6e-05,14.33867]
[1777152919245,39.69,77484.43,0.0,0.88773,6e-05,14.34041]
[1777152925288,39.69,77484.96,0.0,0.88776,6e-05,14.33751]
[1777152930323,39.69,77483.86,0.0,0.88769,6e-05,14.34385]
[1777152935358,39.69,77481.88,0.0,0.88759,6e-05,14.35167]
[1777152940393,39.69,77480.49,0.0,0.88749,6e-05,14.35972]
[1777152945438,39.69,77480.3,0.0,0.88748,6e-05,14.36099]
[1777152950464,39.69,77480.56,0.0,0.88749,6e-05,14.35973]
[1777152955499,39.69,77482.07,0.0,0.88759,6e-05,14.35142]
[1777152963555,39.69,77482.68,0.0,0.88762,6e-05,14.34839]
[1777152968969,39.69,77483.69,0.0,0.88768,6e-05,14.343]
[1777152974632,39.69,77483.8,0.0,0.88769,6e-05,14.34266]
[1777152981683,39.69,77483.91,0.0,0.88769,6e-05,14.34243]
[1777152987723,39.69,77484.9,0.0,0.88775,6e-05,14.33716]
[1777152994775,39.69,77484.48,0.0,0.88774,6e-05,14.33639]
[1777153005851,39.69,77483.07,0.0,0.88765,6e-05,14.34486]
[1777153011894,39.69,77482.57,0.0,0.88761,6e-05,14.34794]
[1777153019324,39.69,77482.0,0.0,0.88757,6e-05,14.35152]
[1777153024988,39.7,77481.29,0.0,0.88752,6e-05,14.35576]
[1777153030025,39.7,77481.15,0.0,0.88751,6e-05,14.35682]
[1777153035059,39.7,77478.9,0.0,0.88737,6e-05,14.36968]
[1777153041102,39.7,77479.07,0.0,0.88738,6e-05,14.36882]
[1777153047143,39.7,77479.38,0.0,0.8874,6e-05,14.36715]
[1777153054193,39.7,77478.76,0.0,0.88738,6e-05,14.36717]
[1777153059227,39.7,77477.7,0.0,0.88731,6e-05,14.37318]
[1777153065274,39.7,77476.72,0.0,0.88725,6e-05,14.37863]
[1777153074336,39.7,77472.97,0.0,0.88701,6e-05,14.39955]
[1777153077357,39.7,77467.29,0.0,0.88665,6e-05,14.43159]
[1777153082392,39.69,77468.88,0.0,0.88675,6e-05,14.42233]
[1777153085413,39.69,77473.3,0.0,0.88704,6e-05,14.39727]
[1777153090448,39.69,77475.24,0.0,0.88716,6e-05,14.38629]
[1777153099891,39.69,77477.23,0.0,0.88729,6e-05,14.375]
[1777153109961,39.69,77478.59,0.0,0.88738,6e-05,14.36722]
[1777153115625,39.69,77475.91,0.0,0.88723,6e-05,14.37879]
[1777153117637,39.69,77473.52,0.0,0.88708,6e-05,14.39221]
[1777153123679,39.69,77472.98,0.0,0.88704,6e-05,14.39552]
[1777153128714,39.69,77473.45,0.0,0.88707,6e-05,14.39291]
[1777153133748,39.7,77473.4,0.0,0.88706,6e-05,14.39394]
[1777153138784,39.7,77472.1,0.0,0.88697,6e-05,14.40199]
[1777153144826,39.7,77471.77,0.0,0.88694,6e-05,14.40462]
[1777153150242,39.7,77470.33,0.0,0.88684,6e-05,14.41301]
[1777153155903,39.7,77469.39,0.0,0.88679,6e-05,14.41768]
[1777153160939,39.7,77469.81,0.0,0.88682,6e-05,14.41463]
[1777153165973,39.7,77470.89,0.0,0.8869,6e-05,14.40788]
[1777153171013,39.69,77471.1,0.0,0.88694,6e-05,14.40256]
[1777153179068,39.69,77471.3,0.0,0.88696,6e-05,14.40102]
[1777153184103,39.7,77470.62,0.0,0.88691,6e-05,14.40552]
[1777153191157,39.7,77470.6,0.0,0.8869,6e-05,14.40664]
[1777153197198,39.7,77470.48,0.0,0.88688,6e-05,14.40841]
[1777153202234,39.7,77469.31,0.0,0.88679,6e-05,14.41609]
[1777153210675,39.7,77468.81,0.0,0.88674,6e-05,14.4204]
[1777153217338,39.71,77469.15,0.0,0.88675,6e-05,14.41984]
[1777153219353,39.71,77461.95,0.0,0.88628,6e-05,14.46101]
[1777153220359,39.71,77461.54,0.0,0.88625,6e-05,14.46338]
[1777153222373,39.71,77456.11,0.0,0.8859,6e-05,14.49433]
[1777153227412,39.71,77455.3,0.0,0.88584,6e-05,14.49946]
[1777153230817,39.71,77449.32,0.0,0.88544,6e-05,14.53407]
[1777153234463,39.71,77443.54,0.0,0.88508,7e-05,14.56433]
[1777153240886,39.71,77439.6,0.0,0.88483,7e-05,14.58665]
[1777153247552,39.71,77439.13,0.0,0.88479,7e-05,14.58961]
[1777153256616,39.71,77437.24,0.0,0.88467,7e-05,14.60008]
[1777153263665,39.71,77433.31,0.0,0.88441,7e-05,14.62256]
[1777153268700,39.71,77433.57,0.0,0.88443,7e-05,14.62133]
[1777153274742,39.71,77433.58,0.0,0.88442,7e-05,14.62168]
[1777153281170,39.71,77431.59,0.0,0.88429,7e-05,14.63347]
[1777153291240,39.72,77429.88,0.0,0.88419,7e-05,14.64049]
[1777153296896,39.71,77429.88,0.0,0.8842,7e-05,14.63981]
[1777153306966,39.71,77428.15,0.0,0.8841,7e-05,14.64823]
[1777153312001,39.71,77427.79,0.0,0.88408,7e-05,14.6496]
[1777153317035,39.71,77427.62,0.0,0.88408,7e-05,14.6499]
[1777153322071,39.71,77428.04,0.0,0.88411,7e-05,14.64689]
[1777153327106,39.71,77427.85,0.0,0.88411,7e-05,14.64737]
[1777153332141,39.71,77427.61,0.0,0.8841,7e-05,14.64813]
[1777153337175,39.7,77426.92,0.0,0.88406,7e-05,14.65146]
[1777153342211,39.7,77426.9,0.0,0.88407,7e-05,14.65094]
[1777153347246,39.7,77426.8,0.0,0.88407,7e-05,14.65088]
[1777153352281,39.7,77426.57,0.0,0.88408,7e-05,14.64802]
[1777153361348,39.7,77426.8,0.0,0.88411,7e-05,14.64549]
[1777153371411,39.7,77426.61,0.0,0.88411,7e-05,14.64538]
[1777153376449,39.7,77426.19,0.0,0.88409,7e-05,14.64717]
[1777153381906,39.69,77426.36,0.0,0.88411,7e-05,14.64562]
[1777153389540,39.69,77426.25,0.0,0.88411,7e-05,14.64531]
[1777153394574,39.69,77427.4,0.0,0.88419,7e-05,14.63819]
[1777153400617,39.69,77427.6,0.0,0.88421,7e-05,14.63637]
[1777153405652,39.69,77427.6,0.0,0.88422,7e-05,14.63583]
[1777153412115,39.69,77427.47,0.0,0.88424,7e-05,14.63239]
[1777153417737,39.69,77427.06,0.0,0.88422,7e-05,14.6341]
[1777153423804,39.68,77426.75,0.0,0.88421,7e-05,14.63524]
[1777153428840,39.68,77426.0,0.0,0.88416,7e-05,14.63901]
[1777153433877,39.68,77421.66,0.0,0.88388,7e-05,14.66354]
[1777153434883,39.68,77410.84,0.0,0.88317,7e-05,14.72528]
[1777153435890,39.68,77400.22,0.0,0.88247,7e-05,14.78586]
[1777153436897,39.68,77400.82,0.0,0.88251,7e-05,14.78247]
[1777153440925,39.68,77406.27,0.0,0.88287,7e-05,14.75103]
[1777153442327,39.68,77411.9,0.0,0.88324,7e-05,14.71885]
[1777153448981,39.68,77415.02,0.0,0.88345,7e-05,14.70078]
[1777153452395,39.68,77420.33,0.0,0.8838,7e-05,14.67042]
[1777153455023,39.68,77422.75,0.0,0.88396,7e-05,14.65664]
[1777153461065,39.68,77425.57,0.0,0.88414,7e-05,14.64083]
[1777153466100,39.68,77429.43,0.0,0.88439,7e-05,14.61918]
[1777153467107,39.68,77448.51,0.0,0.88564,6e-05,14.51059]
[1777153468114,39.68,77450.3,0.0,0.88575,6e-05,14.50043]
[1777153474158,39.68,77452.71,0.0,0.88593,6e-05,14.48326]
[1777153476170,39.68,77459.64,0.0,0.88638,6e-05,14.44399]
[1777153481205,39.68,77461.9,0.0,0.88652,6e-05,14.43138]
[1777153489276,39.68,77463.83,0.0,0.88665,6e-05,14.42068]
[1777153497330,39.68,77466.64,0.0,0.88683,6e-05,14.40482]
[1777153502365,39.68,77474.36,0.0,0.88732,6e-05,14.36112]
[1777153509414,39.68,77476.7,0.0,0.88747,6e-05,14.34802]
[1777153514449,39.68,77480.81,0.0,0.88773,6e-05,14.32486]
[1777153519484,39.68,77481.82,0.0,0.8878,6e-05,14.3193]
[1777153525526,39.69,77483.62,0.0,0.88791,6e-05,14.30934]
[1777153533582,39.69,77485.74,0.0,0.88807,6e-05,14.29411]
[1777153538617,39.69,77488.21,0.0,0.88822,6e-05,14.28046]
[1777153543653,39.69,77487.78,0.0,0.88819,6e-05,14.28327]
[1777153551718,39.69,77486.27,0.0,0.88809,6e-05,14.29238]
[1777153556755,39.69,77486.05,0.0,0.88807,6e-05,14.29395]
[1777153563172,39.69,77483.15,0.0,0.88788,6e-05,14.31069]
[1777153568838,39.69,77482.98,0.0,0.88786,6e-05,14.312]
[1777153581929,39.69,77479.38,0.0,0.88763,6e-05,14.33304]
[1777153586964,39.69,77477.44,0.0,0.8875,6e-05,14.34425]
[1777153593395,39.69,77477.14,0.0,0.8875,6e-05,14.34269]
[1777153600054,39.69,77475.57,0.0,0.8874,6e-05,14.35187]
[1777153606096,39.69,77478.07,0.0,0.88756,6e-05,14.33721]
[1777153611145,39.69,77479.72,0.0,0.88768,6e-05,14.32683]
[1777153617185,39.69,77483.94,0.0,0.88796,6e-05,14.30174]
[1777153622221,39.69,77481.26,0.0,0.8878,6e-05,14.31587]
[1777153630277,39.68,77481.97,0.0,0.88786,6e-05,14.31029]
[1777153638333,39.68,77484.6,0.0,0.88805,6e-05,14.2939]
[1777153643745,39.68,77482.69,0.0,0.88794,6e-05,14.30356]
[1777153652431,39.67,77481.38,0.0,0.8879,6e-05,14.30593]
[1777153658474,39.67,77479.92,0.0,0.88781,6e-05,14.31308]
[1777153663508,39.67,77478.46,0.0,0.88773,6e-05,14.32043]
[1777153670558,39.67,77477.46,0.0,0.88768,6e-05,14.32483]
[1777153677624,39.67,77478.32,0.0,0.88775,6e-05,14.31875]
[1777153679639,39.67,77483.93,0.0,0.88811,6e-05,14.28715]
[1777153684674,39.66,77487.81,0.0,0.88836,6e-05,14.26437]
[1777153694745,39.66,77491.18,0.0,0.88859,6e-05,14.24395]
[1777153701795,39.66,77494.44,0.0,0.88881,6e-05,14.22455]
[1777153706831,39.66,77498.44,0.0,0.88907,6e-05,14.20132]
[1777153712873,39.66,77498.83,0.0,0.88913,6e-05,14.19486]
[1777153717909,39.66,77500.08,0.0,0.88921,6e-05,14.18721]
[1777153722944,39.65,77500.57,0.0,0.88925,6e-05,14.18384]
[1777153727979,39.65,77504.38,0.0,0.8895,6e-05,14.16177]
[1777153733016,39.65,77506.75,0.0,0.88966,6e-05,14.14774]
[1777153741073,39.65,77507.7,0.0,0.88972,6e-05,14.14176]
[1777153747113,39.65,77506.9,0.0,0.88968,6e-05,14.14612]
[1777153754527,39.65,77504.61,0.0,0.88953,6e-05,14.15887]
[1777153760209,39.65,77504.33,0.0,0.88952,6e-05,14.16028]
[1777153765244,39.65,77502.26,0.0,0.88939,6e-05,14.17182]
[1777153770279,39.65,77500.13,0.0,0.88925,6e-05,14.18363]
[1777153776321,39.65,77500.32,0.0,0.88929,6e-05,14.17876]
[1777153781355,39.65,77500.35,0.0,0.8893,6e-05,14.17839]
[1777153786393,39.65,77499.6,0.0,0.88925,6e-05,14.18243]
[1777153791426,39.65,77499.95,0.0,0.88927,6e-05,14.18026]
[1777153797467,39.65,77497.77,0.0,0.88914,6e-05,14.19231]
[1777153802503,39.65,77496.37,0.0,0.88905,6e-05,14.19993]
[1777153811567,39.65,77496.99,0.0,0.8891,6e-05,14.1959]
[1777153817608,39.65,77497.84,0.0,0.88916,6e-05,14.1908]
[1777153823650,39.64,77498.54,0.0,0.8892,6e-05,14.18659]
[1777153832714,39.64,77499.17,0.0,0.88927,6e-05,14.17918]
[1777153837750,39.64,77493.54,0.0,0.88891,6e-05,14.2108]
[1777153842784,39.64,77490.83,0.0,0.88875,6e-05,14.22565]
[1777153849839,39.64,77491.03,0.0,0.88877,6e-05,14.22375]
[1777153854871,39.64,77487.34,0.0,0.88854,6e-05,14.2442]
[1777153858896,39.64,77486.55,0.0,0.88849,6e-05,14.24792]
[1777153863932,39.64,77487.2,0.0,0.88854,6e-05,14.24337]
[1777153869974,39.64,77490.83,0.0,0.88879,6e-05,14.22197]
[1777153875370,39.63,77493.0,0.0,0.88893,6e-05,14.20904]
[1777153881051,39.63,77497.58,0.0,0.88923,6e-05,14.1825]
[1777153895510,39.63,77498.23,0.0,0.88931,6e-05,14.17412]
[1777153901191,39.63,77500.21,0.0,0.88944,6e-05,14.16242]
[1777153905580,39.63,77503.56,0.0,0.88965,6e-05,14.14332]
[1777153911264,39.63,77504.07,0.0,0.88969,6e-05,14.14037]
[1777153916296,39.63,77503.47,0.0,0.88965,6e-05,14.14381]
[1777153923344,39.63,77503.53,0.0,0.88965,6e-05,14.14364]
[1777153932411,39.63,77503.09,0.0,0.88962,6e-05,14.14647]
[1777153938452,39.63,77502.41,0.0,0.88957,6e-05,14.15057]
[1777153943488,39.63,77503.02,0.0,0.88961,6e-05,14.14738]
[1777153948523,39.63,77502.89,0.0,0.8896,6e-05,14.14839]
[1777153953558,39.63,77503.82,0.0,0.88967,6e-05,14.13991]
[1777153959599,39.63,77504.24,0.0,0.8897,6e-05,14.13792]
[1777153964635,39.63,77503.87,0.0,0.88967,6e-05,14.14032]
[1777153966001,39.63,77528.08,0.0,0.8912,6e-05,14.00403]
[1777153966649,39.63,77528.08,0.0,0.8912,6e-05,14.0039]
[1777153967656,39.63,77530.53,0.0,0.89135,6e-05,13.98981]
[1777153971683,39.63,77525.44,0.0,0.89105,6e-05,14.01716]
[1777153976721,39.63,77522.97,0.0,0.89091,6e-05,14.02937]
[1777153982761,39.62,77521.47,0.0,0.89084,6e-05,14.03601]
[1777153987796,39.62,77519.45,0.0,0.89073,6e-05,14.04593]
[1777153996273,39.62,77519.83,0.0,0.89078,6e-05,14.04119]
[1777154002903,39.61,77520.09,0.0,0.89081,6e-05,14.038]
[1777154007936,39.61,77520.42,0.0,0.89085,6e-05,14.03471]
[1777154013979,39.61,77520.42,0.0,0.89089,6e-05,14.0295]
[1777154020024,39.6,77520.13,0.0,0.89088,6e-05,14.03001]
[1777154025059,39.61,77509.93,0.0,0.89024,6e-05,14.08762]
[1777154026066,39.61,77503.2,0.0,0.88981,6e-05,14.1257]
[1777154031101,39.61,77500.85,0.0,0.88966,6e-05,14.1394]
[1777154036135,39.61,77498.97,0.0,0.88954,6e-05,14.1504]
[1777154041171,39.61,77499.46,0.0,0.88956,6e-05,14.14799]
[1777154046206,39.61,77499.63,0.0,0.88957,6e-05,14.14738]
[1777154051241,39.61,77499.38,0.0,0.88955,6e-05,14.14914]
[1777154056276,39.61,77498.04,0.0,0.88946,6e-05,14.15704]
[1777154061311,39.61,77497.64,0.0,0.88943,6e-05,14.15937]
[1777154066783,39.61,77497.98,0.0,0.88945,6e-05,14.15778]
[1777154072387,39.61,77501.29,0.0,0.88968,6e-05,14.13601]
[1777154077425,39.61,77504.53,0.0,0.88989,6e-05,14.11778]
[1777154082459,39.61,77508.14,0.0,0.89013,6e-05,14.09552]
[1777154087494,39.6,77508.27,0.0,0.89016,6e-05,14.09303]
[1777154095549,39.6,77509.83,0.0,0.89027,6e-05,14.08355]
[1777154100586,39.6,77509.34,0.0,0.89024,6e-05,14.08614]
[1777154105619,39.6,77509.38,0.0,0.89024,6e-05,14.08583]
[1777154110655,39.6,77510.62,0.0,0.89032,6e-05,14.07886]
[1777154115691,39.6,77511.1,0.0,0.89035,6e-05,14.07625]
[1777154120726,39.6,77511.14,0.0,0.89035,6e-05,14.07619]
[1777154125761,39.6,77517.06,0.0,0.89072,6e-05,14.04307]
[1777154130803,39.6,77521.94,0.0,0.89102,6e-05,14.01597]
[1777154135838,39.6,77524.01,0.0,0.89118,6e-05,14.00062]
[1777154141881,39.6,77527.46,0.0,0.89141,6e-05,13.97998]
[1777154142888,39.6,77522.28,0.0,0.89109,6e-05,14.00893]
[1777154143895,39.6,77508.83,0.0,0.89024,6e-05,14.08446]
[1777154144902,39.6,77507.92,0.0,0.89018,6e-05,14.08976]
[1777154149937,39.6,77509.27,0.0,0.89028,6e-05,14.08089]
[1777154152957,39.6,77511.91,0.0,0.89046,6e-05,14.06507]
[1777154157992,39.59,77511.17,0.0,0.89043,6e-05,14.06772]
[1777154164040,39.59,77510.54,0.0,0.89041,6e-05,14.06946]
[1777154169075,39.59,77511.1,0.0,0.89046,6e-05,14.06482]
[1777154174110,39.58,77512.1,0.0,0.89054,6e-05,14.05774]
[1777154179145,39.58,77515.85,0.0,0.89079,6e-05,14.03521]
[1777154184180,39.58,77517.54,0.0,0.89091,6e-05,14.0243]
[1777154189215,39.58,77520.73,0.0,0.89113,6e-05,14.00468]
[1777154194250,39.57,77523.95,0.0,0.89137,6e-05,13.98168]
[1777154200293,39.57,77524.17,0.0,0.8914,6e-05,13.97886]
[1777154203314,39.57,77515.01,0.0,0.89082,6e-05,14.03037]
[1777154204320,39.57,77509.53,0.0,0.89048,6e-05,14.0614]
[1777154209356,39.57,77506.06,0.0,0.89025,6e-05,14.08157]
[1777154214392,39.57,77505.43,0.0,0.8902,6e-05,14.0857]
[1777154223455,39.57,77504.68,0.0,0.89015,6e-05,14.09099]
[1777154225468,39.58,77511.75,0.0,0.89059,6e-05,14.05135]
[1777154226476,39.58,77514.25,0.0,0.89075,6e-05,14.03744]
[1777154231511,39.58,77513.54,0.0,0.89069,6e-05,14.04243]
[1777154236545,39.58,77514.04,0.0,0.89072,6e-05,14.03954]
[1777154241581,39.58,77512.98,0.0,0.89066,6e-05,14.04515]
[1777154246617,39.58,77513.53,0.0,0.8907,6e-05,14.04168]
[1777154254196,39.57,77515.32,0.0,0.89085,6e-05,14.02685]
[1777154259707,39.57,77515.85,0.0,0.8909,6e-05,14.02197]
[1777154268771,39.57,77515.9,0.0,0.89093,6e-05,14.01916]
[1777154274336,39.56,77517.32,0.0,0.89102,6e-05,14.01095]
[1777154280856,39.56,77517.83,0.0,0.89106,6e-05,14.0079]
[1777154286904,39.56,77518.13,0.0,0.89108,6e-05,14.00604]
[1777154291937,39.56,77516.01,0.0,0.89096,6e-05,14.01675]
[1777154296971,39.56,77514.13,0.0,0.89084,6e-05,14.02694]
[1777154302007,39.56,77512.59,0.0,0.89076,6e-05,14.0344]
[1777154307042,39.56,77512.64,0.0,0.89077,6e-05,14.03318]
[1777154312076,39.56,77513.22,0.0,0.89084,6e-05,14.02581]
[1777154317112,39.55,77512.78,0.0,0.89083,6e-05,14.02686]
[1777154322161,39.55,77512.3,0.0,0.89081,6e-05,14.02816]
[1777154330215,39.55,77513.33,0.0,0.8909,6e-05,14.0204]
[1777154335252,39.54,77514.31,0.0,0.89097,6e-05,14.01349]
[1777154340284,39.54,77515.52,0.0,0.89107,6e-05,14.00531]
[1777154345321,39.54,77520.7,0.0,0.8914,6e-05,13.97491]
[1777154348341,39.54,77521.77,0.0,0.89148,6e-05,13.96833]
[1777154353378,39.54,77516.16,0.0,0.89114,6e-05,13.99889]
[1777154354384,39.54,77510.37,0.0,0.89077,6e-05,14.03128]
[1777154359421,39.53,77508.86,0.0,0.89069,6e-05,14.03839]
[1777154364454,39.53,77510.92,0.0,0.89084,6e-05,14.02534]
[1777154369489,39.53,77512.1,0.0,0.89093,6e-05,14.01726]
[1777154374525,39.52,77512.27,0.0,0.89098,6e-05,14.01134]
[1777154379560,39.52,77513.34,0.0,0.89106,6e-05,14.00389]
[1777154385116,39.52,77513.51,0.0,0.89109,6e-05,14.00151]
[1777154390637,39.52,77513.62,0.0,0.89111,6e-05,13.99916]
[1777154395671,39.51,77512.79,0.0,0.89108,6e-05,14.00239]
[1777154396678,39.51,77523.75,0.0,0.89177,6e-05,13.9403]
[1777154397686,39.51,77530.52,0.0,0.89219,6e-05,13.90197]
[1777154398692,39.51,77535.89,0.0,0.89253,6e-05,13.87161]
[1777154405256,39.51,77535.4,0.0,0.89251,6e-05,13.87365]
[1777154408766,39.51,77524.18,0.0,0.89181,6e-05,13.9363]
[1777154409773,39.51,77525.19,0.0,0.89188,6e-05,13.93039]
[1777154415328,39.51,77526.91,0.0,0.892,6e-05,13.91974]
[1777154420853,39.51,77527.68,0.0,0.89205,6e-05,13.91444]
[1777154421860,39.5,77515.79,0.0,0.89131,6e-05,13.98129]
[1777154422867,39.5,77510.1,0.0,0.89095,6e-05,14.01315]
[1777154425887,39.5,77507.69,0.0,0.8908,6e-05,14.02661]
[1777154430922,39.5,77508.91,0.0,0.89088,6e-05,14.01947]
[1777154431930,39.5,77516.9,0.0,0.89141,6e-05,13.97083]
[1777154432938,39.5,77515.51,0.0,0.89132,6e-05,13.97871]
[1777154437975,39.5,77514.08,0.0,0.89123,6e-05,13.98692]
[1777154443008,39.5,77512.63,0.0,0.89115,6e-05,13.99445]
[1777154448043,39.5,77516.24,0.0,0.89139,6e-05,13.97299]
[1777154450066,39.5,77525.19,0.0,0.89195,6e-05,13.92216]
[1777154455608,39.5,77528.58,0.0,0.89217,6e-05,13.90231]
[1777154461134,39.5,77526.5,0.0,0.89205,6e-05,13.91354]
[1777154462145,39.5,77525.83,0.0,0.89201,6e-05,13.91719]
[1777154467178,39.5,77523.7,0.0,0.89188,6e-05,13.92847]
[1777154472213,39.49,77526.07,0.0,0.89204,6e-05,13.91437]
[1777154477250,39.49,77528.63,0.0,0.8922,6e-05,13.89933]
[1777154482285,39.49,77526.99,0.0,0.89211,6e-05,13.90801]
[1777154487320,39.49,77527.9,0.0,0.89217,6e-05,13.90235]
[1777154492355,39.49,77527.9,0.0,0.8922,6e-05,13.89833]
[1777154497389,39.49,77527.58,0.0,0.89218,6e-05,13.89967]
[1777154502425,39.49,77528.99,0.0,0.89228,6e-05,13.89131]
[1777154507463,39.49,77529.35,0.0,0.8923,6e-05,13.88888]
[1777154512495,39.49,77523.64,0.0,0.89195,6e-05,13.92063]
[1777154515516,39.49,77521.15,0.0,0.8918,6e-05,13.93426]
[1777154520550,39.48,77522.65,0.0,0.8919,6e-05,13.92495]
[1777154522566,39.48,77528.62,0.0,0.89228,6e-05,13.89109]
[1777154527600,39.48,77527.98,0.0,0.89224,6e-05,13.89416]
[1777154532651,39.48,77528.86,0.0,0.8923,6e-05,13.88867]
[1777154537683,39.48,77529.78,0.0,0.89237,6e-05,13.88294]
[1777154543726,39.48,77530.76,0.0,0.89244,6e-05,13.87677]
[1777154549768,39.48,77531.25,0.0,0.89247,6e-05,13.87334]
[1777154551783,39.48,77523.54,0.0,0.89202,6e-05,13.91305]
[1777154552789,39.48,77523.77,0.0,0.89203,6e-05,13.91158]
[1777154557824,39.48,77526.61,0.0,0.89222,6e-05,13.89479]
[1777154562860,39.48,77527.75,0.0,0.8923,6e-05,13.88774]
[1777154567893,39.47,77531.62,0.0,0.89254,6e-05,13.86537]
[1777154570916,39.47,77523.41,0.0,0.89203,6e-05,13.9113]
[1777154571922,39.47,77518.78,0.0,0.89175,6e-05,13.93723]
[1777154576958,39.47,77523.08,0.0,0.89203,6e-05,13.91201]
[1777154581993,39.47,77521.48,0.0,0.89193,6e-05,13.92037]
[1777154587029,39.47,77519.22,0.0,0.8918,6e-05,13.93251]
[1777154592062,39.47,77517.55,0.0,0.8917,6e-05,13.94129]
[1777154597114,39.47,77516.04,0.0,0.89161,6e-05,13.94919]
[1777154598120,39.47,77505.12,0.0,0.89092,6e-05,14.01099]
[1777154599128,39.47,77504.74,0.0,0.8909,6e-05,14.01318]
[1777154600134,39.47,77510.1,0.0,0.89123,6e-05,13.98294]
[1777154603154,39.47,77515.4,0.0,0.89157,6e-05,13.95333]
[1777154608190,39.47,77516.39,0.0,0.89162,6e-05,13.94851]
[1777154613225,39.47,77524.48,0.0,0.89215,6e-05,13.8997]
[1777154614232,39.47,77526.47,0.0,0.89227,6e-05,13.88846]
[1777154619267,39.47,77527.49,0.0,0.89234,6e-05,13.88264]
[1777154624301,39.47,77525.49,0.0,0.89221,6e-05,13.89372]
[1777154629337,39.47,77524.66,0.0,0.89216,6e-05,13.89812]
[1777154634372,39.47,77522.34,0.0,0.89202,6e-05,13.91073]
[1777154639407,39.47,77520.52,0.0,0.89191,6e-05,13.92045]
[1777154646458,39.47,77519.08,0.0,0.89183,6e-05,13.92783]
[1777154651491,39.46,77517.73,0.0,0.89175,6e-05,13.93493]
[1777154657533,39.46,77515.34,0.0,0.89161,6e-05,13.94782]
[1777154658540,39.46,77522.74,0.0,0.89208,6e-05,13.90598]
[1777154659547,39.46,77522.24,0.0,0.89204,6e-05,13.90876]
[1777154664581,39.46,77525.29,0.0,0.89224,6e-05,13.89128]
[1777154667604,39.46,77530.94,0.0,0.89259,6e-05,13.85936]
[1777154672638,39.46,77527.59,0.0,0.89241,6e-05,13.8746]
[1777154677673,39.46,77529.28,0.0,0.89251,6e-05,13.86491]
[1777154679686,39.46,77525.53,0.0,0.89228,6e-05,13.88589]
[1777154684723,39.46,77526.44,0.0,0.89234,6e-05,13.88042]
[1777154689756,39.46,77529.75,0.0,0.89255,6e-05,13.86158]
[1777154694792,39.46,77531.4,0.0,0.89266,6e-05,13.85212]
[1777154700834,39.46,77532.39,0.0,0.89272,6e-05,13.84635]
[1777154705869,39.46,77535.69,0.0,0.89293,6e-05,13.82768]
[1777154710905,39.46,77536.22,0.0,0.89296,6e-05,13.82465]
[1777154715939,39.46,77537.05,0.0,0.89301,6e-05,13.81994]
[1777154720974,39.46,77537.04,0.0,0.89301,6e-05,13.81997]
[1777154723996,39.46,77543.2,0.0,0.8934,6e-05,13.78535]
[1777154729031,39.46,77553.25,0.0,0.89402,6e-05,13.72886]
[1777154730037,39.46,77557.56,0.0,0.89429,6e-05,13.70452]
[1777154735072,39.46,77554.22,0.0,0.89411,6e-05,13.71911]
[1777154740107,39.46,77554.16,0.0,0.89411,6e-05,13.71877]
[1777154745142,39.45,77551.27,0.0,0.89394,6e-05,13.73419]
[1777154750177,39.45,77550.81,0.0,0.89392,6e-05,13.73653]
[1777154755212,39.45,77547.85,0.0,0.89373,6e-05,13.75317]
[1777154760247,39.46,77547.67,0.0,0.89372,6e-05,13.75468]
[1777154765282,39.46,77539.16,0.0,0.89318,6e-05,13.80296]
[1777154770317,39.46,77541.33,0.0,0.89332,6e-05,13.79092]
[1777154775352,39.46,77540.59,0.0,0.89327,6e-05,13.79525]
[1777154780391,39.46,77539.76,0.0,0.89322,6e-05,13.80009]
[1777154787936,39.46,77539.77,0.0,0.89321,6e-05,13.80029]
[1777154795492,39.46,77540.04,0.0,0.89325,6e-05,13.79551]
[1777154800527,39.46,77539.89,0.0,0.89324,6e-05,13.79656]
[1777154805562,39.46,77540.09,0.0,0.89325,6e-05,13.79565]
[1777154809590,39.46,77532.97,0.0,0.8928,6e-05,13.83585]
[1777154814625,39.46,77533.21,0.0,0.89282,6e-05,13.8344]
[1777154819660,39.46,77534.42,0.0,0.8929,6e-05,13.82751]
[1777154824695,39.46,77535.27,0.0,0.89295,6e-05,13.82271]
[1777154829736,39.46,77535.95,0.0,0.89299,6e-05,13.81887]
[1777154834772,39.46,77537.31,0.0,0.89308,6e-05,13.81126]
[1777154841821,39.46,77537.56,0.0,0.89309,6e-05,13.80992]
[1777154846856,39.46,77540.98,0.0,0.8933,6e-05,13.79067]
[1777154847862,39.46,77543.66,0.0,0.89347,6e-05,13.77568]
[1777154853905,39.46,77543.61,0.0,0.89349,6e-05,13.77274]
[1777154858940,39.46,77536.63,0.0,0.89305,6e-05,13.81212]
[1777154863975,39.46,77533.08,0.0,0.89283,6e-05,13.83192]
[1777154869010,39.46,77533.69,0.0,0.89287,6e-05,13.82827]
[1777154874045,39.46,77535.36,0.0,0.89298,6e-05,13.81867]
[1777154879079,39.46,77535.59,0.0,0.89299,6e-05,13.81723]
[1777154884115,39.46,77537.23,0.0,0.8931,6e-05,13.80784]
[1777154887137,39.46,77531.96,0.0,0.89277,6e-05,13.83735]
[1777154892172,39.46,77532.56,0.0,0.89281,6e-05,13.8336]
[1777154897206,39.46,77532.42,0.0,0.89281,6e-05,13.83402]
[1777154902243,39.46,77533.49,0.0,0.89288,6e-05,13.82764]
[1777154907277,39.45,77535.23,0.0,0.89299,6e-05,13.81748]
[1777154912316,39.45,77535.7,0.0,0.89305,6e-05,13.81097]
[1777154917351,39.45,77535.53,0.0,0.89304,6e-05,13.81155]
[1777154923392,39.45,77535.02,0.0,0.89301,6e-05,13.81396]
[1777154928932,39.45,77534.21,0.0,0.89297,6e-05,13.8181]
[1777154934470,39.45,77534.4,0.0,0.89298,6e-05,13.81647]
[1777154939506,39.45,77534.31,0.0,0.89298,6e-05,13.81649]
[1777154942529,39.45,77539.47,0.0,0.89331,6e-05,13.78714]
[1777154943533,39.45,77542.12,0.0,0.89347,6e-05,13.77218]
[1777154949078,39.45,77540.83,0.0,0.8934,6e-05,13.77919]
[1777154954610,39.45,77540.67,0.0,0.89339,6e-05,13.7799]
[1777154959646,39.45,77540.91,0.0,0.8934,6e-05,13.77845]
[1777154964681,39.45,77539.98,0.0,0.89335,6e-05,13.78358]
[1777154971730,39.45,77539.9,0.0,0.89337,6e-05,13.78035]
[1777154976765,39.45,77539.85,0.0,0.89337,6e-05,13.78054]
[1777154983814,39.45,77539.34,0.0,0.89334,6e-05,13.78329]
[1777154989360,39.45,77539.24,0.0,0.89333,6e-05,13.78376]
[1777154994890,39.45,77539.51,0.0,0.89335,6e-05,13.78217]
[1777154996906,39.45,77550.48,0.0,0.89403,6e-05,13.7205]
[1777154997913,39.45,77553.89,0.0,0.89424,6e-05,13.70144]
[1777155001941,39.45,77548.75,0.0,0.89392,6e-05,13.73044]
[1777155003955,39.45,77544.91,0.0,0.89369,6e-05,13.75156]
[1777155008989,39.44,77535.45,0.0,0.89311,6e-05,13.80381]
[1777155009997,39.44,77527.65,0.0,0.89262,6e-05,13.8477]
[1777155011004,39.44,77523.96,0.0,0.89239,6e-05,13.8684]
[1777155013018,39.44,77530.42,0.0,0.8928,6e-05,13.83179]
[1777155018053,39.44,77532.36,0.0,0.89292,6e-05,13.82053]
[1777155023087,39.44,77530.75,0.0,0.89283,6e-05,13.82919]
[1777155029130,39.44,77531.04,0.0,0.89285,6e-05,13.82709]
[1777155034168,39.44,77529.65,0.0,0.89279,6e-05,13.83099]
[1777155039203,39.44,77524.18,0.0,0.89245,6e-05,13.8612]
[1777155046251,39.44,77522.91,0.0,0.89239,6e-05,13.86729]
[1777155051287,39.44,77522.96,0.0,0.8924,6e-05,13.8664]
[1777155057329,39.43,77521.96,0.0,0.89234,6e-05,13.87099]
[1777155059853,39.43,77527.12,0.0,0.89267,6e-05,13.84163]
[1777155065385,39.43,77526.93,0.0,0.89268,6e-05,13.84068]
[1777155070419,39.43,77527.09,0.0,0.89271,6e-05,13.83787]
[1777155075457,39.42,77529.39,0.0,0.89287,6e-05,13.82307]
[1777155086534,39.42,77529.02,0.0,0.89289,6e-05,13.8212]
[1777155091569,39.41,77529.17,0.0,0.89294,6e-05,13.81511]
[1777155096612,39.41,77523.52,0.0,0.89261,6e-05,13.84524]
[1777155101648,39.41,77523.59,0.0,0.89263,6e-05,13.84287]
[1777155107690,39.4,77524.76,0.0,0.89273,6e-05,13.83388]
[1777155112727,39.4,77524.57,0.0,0.89274,6e-05,13.83299]
[1777155117761,39.39,77524.23,0.0,0.89274,6e-05,13.83296]
[1777155122797,39.39,77524.4,0.0,0.89277,6e-05,13.83009]
[1777155127832,39.39,77526.37,0.0,0.89292,6e-05,13.81708]
[1777155135888,39.38,77524.61,0.0,0.89284,6e-05,13.82407]
[1777155146964,39.37,77524.4,0.0,0.89287,6e-05,13.82126]
[1777155147970,39.37,77529.8,0.0,0.89321,6e-05,13.79045]
[1777155150993,39.37,77532.36,0.0,0.89338,6e-05,13.77506]
[1777155156030,39.37,77533.45,0.0,0.89349,6e-05,13.76389]
[1777155166094,39.36,77533.36,0.0,0.89351,6e-05,13.76135]
[1777155171131,39.36,77532.12,0.0,0.89346,6e-05,13.76642]
[1777155176167,39.35,77529.48,0.0,0.89331,6e-05,13.77943]
[1777155181202,39.35,77527.67,0.0,0.89322,6e-05,13.78784]
[1777155186236,39.35,77527.39,0.0,0.89322,6e-05,13.78765]
[1777155191273,39.34,77527.52,0.0,0.89325,6e-05,13.78518]
[1777155196310,39.34,77527.26,0.0,0.89325,6e-05,13.78464]
[1777155199328,39.34,77532.31,0.0,0.89358,6e-05,13.75527]
[1777155206378,39.33,77529.79,0.0,0.89344,6e-05,13.76747]
[1777155211413,39.33,77529.88,0.0,0.89349,6e-05,13.76151]
[1777155216448,39.33,77532.22,0.0,0.89366,6e-05,13.74604]
[1777155221482,39.32,77532.93,0.0,0.89373,6e-05,13.73969]
[1777155226517,39.32,77533.85,0.0,0.89381,6e-05,13.732]
[1777155231553,39.31,77533.97,0.0,0.89385,6e-05,13.7288]
[1777155237595,39.31,77536.33,0.0,0.89403,6e-05,13.71249]
[1777155243637,39.3,77536.95,0.0,0.8941,6e-05,13.706]
[1777155249679,39.3,77537.62,0.0,0.89417,6e-05,13.69922]
[1777155255722,39.29,77536.9,0.0,0.89416,6e-05,13.70028]
[1777155261269,39.29,77532.53,0.0,0.89391,6e-05,13.72241]
[1777155271339,39.28,77529.22,0.0,0.89378,6e-05,13.73259]
[1777155276870,39.27,77529.77,0.0,0.89385,6e-05,13.72664]
[1777155281917,39.27,77529.38,0.0,0.89385,6e-05,13.72648]
[1777155288965,39.26,77529.36,0.0,0.89388,6e-05,13.72336]
[1777155294001,39.26,77529.5,0.0,0.89392,6e-05,13.72032]
[1777155299036,39.25,77528.25,0.0,0.89386,6e-05,13.72515]
[1777155301549,39.25,77521.8,0.0,0.89347,6e-05,13.76024]
[1777155307093,39.25,77521.26,0.0,0.89345,6e-05,13.76213]
[1777155312127,39.24,77522.71,0.0,0.89356,6e-05,13.75235]
[1777155318183,39.24,77523.53,0.0,0.89362,6e-05,13.74647]
[1777155325232,39.24,77524.88,0.0,0.89372,6e-05,13.73743]
[1777155330267,39.24,77525.51,0.0,0.89377,6e-05,13.73287]
[1777155335362,39.23,77526.22,0.0,0.89385,6e-05,13.72436]
[1777155340397,39.23,77529.77,0.0,0.89408,6e-05,13.70339]
[1777155345432,39.23,77530.93,0.0,0.89416,6e-05,13.69605]
[1777155351900,39.23,77531.12,0.0,0.89419,6e-05,13.69389]
[1777155357517,39.23,77532.86,0.0,0.8943,6e-05,13.68316]
[1777155367586,39.22,77533.32,0.0,0.89435,6e-05,13.67864]
[1777155372621,39.22,77537.1,0.0,0.8946,6e-05,13.65586]
[1777155377657,39.22,77539.38,0.0,0.89475,6e-05,13.64247]
[1777155382692,39.22,77541.89,0.0,0.89491,6e-05,13.6279]
[1777155389742,39.22,77542.0,0.0,0.89493,6e-05,13.62641]
[1777155402252,39.21,77542.15,0.0,0.89499,6e-05,13.61907]
[1777155412322,39.21,77541.76,0.0,0.89498,6e-05,13.62048]
[1777155417938,39.21,77541.58,0.0,0.89497,6e-05,13.62107]
[1777155423993,39.21,77541.78,0.0,0.89498,6e-05,13.6196]
[1777155432466,39.21,77541.66,0.0,0.89498,6e-05,13.61987]
[1777155442536,39.21,77541.51,0.0,0.89498,6e-05,13.62025]
[1777155448162,39.21,77540.46,0.0,0.89491,6e-05,13.62591]
[1777155458231,39.2,77540.46,0.0,0.89496,6e-05,13.62009]
[1777155464278,39.2,77540.65,0.0,0.89499,6e-05,13.61722]
[1777155472746,39.19,77540.74,0.0,0.89503,6e-05,13.61408]
[1777155477372,39.19,77533.29,0.0,0.89458,6e-05,13.65494]
[1777155480391,39.19,77532.48,0.0,0.89453,6e-05,13.65896]
[1777155486433,39.19,77533.93,0.0,0.89463,6e-05,13.65017]
[1777155491468,39.19,77535.38,0.0,0.89472,6e-05,13.64151]
[1777155496503,39.19,77533.02,0.0,0.89458,6e-05,13.65427]
[1777155501539,39.19,77532.65,0.0,0.89457,6e-05,13.65577]
[1777155506574,39.19,77533.62,0.0,0.89464,6e-05,13.64956]
[1777155511609,39.18,77533.97,0.0,0.89469,6e-05,13.64348]
[1777155516644,39.18,77534.29,0.0,0.89471,6e-05,13.64109]
[1777155523100,39.18,77534.79,0.0,0.89475,6e-05,13.63759]
[1777155528728,39.18,77535.17,0.0,0.89478,6e-05,13.63476]
[1777155535777,39.18,77534.86,0.0,0.89477,6e-05,13.6357]
[1777155540812,39.18,77537.14,0.0,0.89492,6e-05,13.62233]
[1777155550882,39.18,77536.71,0.0,0.8949,6e-05,13.62379]
[1777155555917,39.18,77536.65,0.0,0.8949,6e-05,13.62365]
[1777155563380,39.17,77536.58,0.0,0.8949,6e-05,13.62339]
[1777155570015,39.17,77536.71,0.0,0.89492,6e-05,13.62202]
[1777155576058,39.17,77536.68,0.0,0.89495,6e-05,13.61814]
[1777155583520,39.17,77535.93,0.0,0.89491,6e-05,13.6215]
[1777155589148,39.17,77536.07,0.0,0.89492,6e-05,13.6202]
[1777155598212,39.17,77536.12,0.0,0.89493,6e-05,13.61917]
[1777155603661,39.17,77536.84,0.0,0.89498,6e-05,13.61472]
[1777155613731,39.17,77536.95,0.0,0.895,6e-05,13.61333]
[1777155619359,39.16,77538.11,0.0,0.89508,6e-05,13.60607]
[1777155626411,39.16,77538.86,0.0,0.89515,6e-05,13.59957]
[1777155631446,39.16,77539.92,0.0,0.89525,6e-05,13.58848]
[1777155636485,39.15,77540.62,0.0,0.89531,6e-05,13.58308]
[1777155642522,39.15,77540.49,0.0,0.89532,6e-05,13.58216]
[1777155650580,39.15,77539.09,0.0,0.89526,6e-05,13.58796]
[1777155663667,39.14,77538.19,0.0,0.89523,6e-05,13.59033]
[1777155672736,39.14,77538.02,0.0,0.89524,6e-05,13.58941]
[1777155679782,39.14,77538.49,0.0,0.89529,6e-05,13.585]
[1777155690863,39.13,77538.15,0.0,0.89528,6e-05,13.58589]
[1777155698918,39.13,77541.28,0.0,0.89549,6e-05,13.56538]
[1777155703952,39.14,77541.05,0.0,0.89547,6e-05,13.56714]
[1777155708987,39.14,77540.44,0.0,0.89543,6e-05,13.57075]
[1777155714459,39.14,77539.81,0.0,0.89538,6e-05,13.57473]
[1777155721073,39.14,77539.07,0.0,0.89534,6e-05,13.5784]
[1777155726107,39.13,77541.09,0.0,0.89548,6e-05,13.56615]
[1777155729129,39.13,77546.22,0.0,0.8958,6e-05,13.53676]
[1777155731142,39.13,77552.25,0.0,0.89617,6e-05,13.50259]
[1777155744671,39.13,77547.66,0.0,0.8959,6e-05,13.52753]
[1777155748264,39.13,77547.66,0.0,0.89591,6e-05,13.52703]
[1777155754742,39.13,77546.18,0.0,0.89585,6e-05,13.53098]
[1777155764811,39.13,77545.35,0.0,0.89581,6e-05,13.5341]
[1777155774881,39.12,77542.97,0.0,0.89569,6e-05,13.54561]
[1777155781496,39.12,77542.07,0.0,0.89564,6e-05,13.5496]
[1777155795022,39.12,77541.02,0.0,0.8956,6e-05,13.55297]
[1777155800628,39.11,77541.02,0.0,0.89561,6e-05,13.55207]
[1777155810699,39.11,77540.59,0.0,0.89561,6e-05,13.55272]
[1777155821773,39.11,77540.68,0.0,0.89565,6e-05,13.54683]
[1777155833856,39.1,77540.9,0.0,0.89569,6e-05,13.54359]
[1777155842923,39.1,77541.09,0.0,0.89572,6e-05,13.54105]
[1777155847958,39.1,77541.35,0.0,0.89574,6e-05,13.53862]
[1777155855441,39.1,77541.36,0.0,0.89575,6e-05,13.53745]
[1777155865511,39.09,77541.41,0.0,0.89577,6e-05,13.5356]
[1777155872127,39.09,77541.43,0.0,0.89581,6e-05,13.53086]
[1777155879176,39.09,77541.36,0.0,0.89582,6e-05,13.53006]
[1777155885652,39.09,77541.26,0.0,0.89582,6e-05,13.52955]
[1777155891260,39.08,77541.35,0.0,0.89584,6e-05,13.52794]
[1777155898310,39.08,77541.22,0.0,0.89585,6e-05,13.52747]
[1777155903345,39.08,77541.01,0.0,0.89584,6e-05,13.52783]
[1777155911405,39.08,77540.98,0.0,0.89585,6e-05,13.52673]
[1777155916439,39.08,77541.16,0.0,0.89587,6e-05,13.52497]
[1777155921485,39.08,77541.15,0.0,0.89588,6e-05,13.5243]
[1777155934582,39.07,77541.36,0.0,0.89593,6e-05,13.51783]
[1777155946071,39.07,77541.24,0.0,0.89594,6e-05,13.517]
[1777155956141,39.07,77540.93,0.0,0.89594,6e-05,13.51754]
[1777155961775,39.07,77540.98,0.0,0.89595,6e-05,13.51667]
[1777155972853,39.06,77540.89,0.0,0.89595,6e-05,13.51589]
[1777155978894,39.06,77541.23,0.0,0.89598,6e-05,13.5133]
[1777155986352,39.06,77541.02,0.0,0.89598,6e-05,13.51357]
[1777155996421,39.06,77541.17,0.0,0.89602,6e-05,13.50811]
[1777156003071,39.06,77541.05,0.0,0.89602,6e-05,13.50814]
[1777156008107,39.06,77541.34,0.0,0.89604,6e-05,13.50599]
[1777156010120,39.06,77548.62,0.0,0.8965,6e-05,13.46473]
[1777156014150,39.06,77549.1,0.0,0.89653,6e-05,13.46183]
[1777156019183,39.06,77549.53,0.0,0.89656,6e-05,13.45914]
[1777156023210,39.05,77541.39,0.0,0.89606,6e-05,13.50483]
[1777156028257,39.05,77539.11,0.0,0.89592,6e-05,13.51732]
[1777156030268,39.05,77533.84,0.0,0.8956,6e-05,13.54686]
[1777156035302,39.05,77535.44,0.0,0.8957,6e-05,13.53727]
[1777156040338,39.05,77536.94,0.0,0.8958,6e-05,13.52828]
[1777156045372,39.05,77537.24,0.0,0.89582,6e-05,13.52616]
[1777156050408,39.05,77538.52,0.0,0.89591,6e-05,13.51856]
[1777156056841,39.05,77539.95,0.0,0.89602,6e-05,13.50668]
[1777156062491,39.05,77540.01,0.0,0.89603,6e-05,13.50607]
[1777156067530,39.05,77541.55,0.0,0.89612,6e-05,13.49717]
[1777156076981,39.05,77541.31,0.0,0.89611,6e-05,13.49823]
[1777156082632,39.05,77544.48,0.0,0.89631,6e-05,13.48013]
[1777156087667,39.05,77545.16,0.0,0.89636,6e-05,13.47515]
[1777156097121,39.04,77544.69,0.0,0.89636,6e-05,13.47521]
[1777156102772,39.04,77544.16,0.0,0.89634,6e-05,13.47771]
[1777156112841,39.04,77544.17,0.0,0.89636,6e-05,13.47431]
[1777156123927,39.04,77543.82,0.0,0.89633,6e-05,13.47648]
[1777156128954,39.04,77543.83,0.0,0.89633,6e-05,13.47651]
[1777156137423,39.04,77543.15,0.0,0.89629,6e-05,13.48051]
[1777156147493,39.04,77542.52,0.0,0.89625,6e-05,13.48419]
[1777156154133,39.04,77541.82,0.0,0.89621,6e-05,13.48819]
[1777156160174,39.04,77542.32,0.0,0.89624,6e-05,13.48543]
[1777156166216,39.04,77542.19,0.0,0.89623,6e-05,13.48623]
[1777156171251,39.04,77542.08,0.0,0.89624,6e-05,13.48342]
[1777156178322,39.04,77541.92,0.0,0.89623,6e-05,13.48444]
[1777156180328,39.04,77567.42,0.0,0.8978,6e-05,13.34051]
[1777156181334,39.04,77573.5,0.0,0.89817,6e-05,13.30628]
[1777156182339,39.04,77573.54,0.0,0.89817,6e-05,13.30606]
[1777156187374,39.04,77572.3,0.0,0.8981,6e-05,13.31302]
[1777156192410,39.04,77571.83,0.0,0.89807,6e-05,13.31562]
[1777156194426,39.04,77559.28,0.0,0.8973,6e-05,13.3861]
[1777156196438,39.04,77551.92,0.0,0.89685,6e-05,13.42724]
[1777156201473,39.04,77552.08,0.0,0.89687,6e-05,13.42562]
[1777156205500,39.04,77557.51,0.0,0.89721,6e-05,13.39456]
[1777156210537,39.04,77559.65,0.0,0.89734,6e-05,13.38227]
[1777156215615,39.04,77563.61,0.0,0.89759,6e-05,13.35996]
[1777156221617,39.04,77565.34,0.0,0.89769,6e-05,13.35029]
[1777156226654,39.04,77577.35,0.0,0.89843,6e-05,13.28259]
[1777156228094,39.04,77586.49,0.0,0.89898,6e-05,13.23108]
[1777156229675,39.04,77587.66,0.0,0.89906,6e-05,13.22417]
[1777156232712,39.04,77593.56,0.0,0.89944,6e-05,13.18715]
[1777156233718,39.04,77604.72,0.0,0.90011,6e-05,13.12456]
[1777156234722,39.04,77614.25,0.0,0.90068,6e-05,13.07128]
[1777156235726,39.04,77612.62,0.0,0.90059,6e-05,13.08041]
[1777156236750,39.04,77603.47,0.0,0.90004,6e-05,13.13154]
[1777156238164,39.04,77600.09,0.0,0.89984,6e-05,13.15038]
[1777156241768,39.03,77601.0,0.0,0.8999,6e-05,13.14483]
[1777156246805,39.03,77604.15,0.0,0.90009,6e-05,13.12657]
[1777156251839,39.03,77606.57,0.0,0.90024,6e-05,13.11245]
[1777156256873,39.03,77607.69,0.0,0.90032,6e-05,13.10564]
[1777156262914,39.03,77608.66,0.0,0.90038,6e-05,13.09959]
[1777156264929,39.03,77616.55,0.0,0.90085,6e-05,13.05534]
[1777156266943,39.03,77618.16,0.0,0.90095,6e-05,13.04628]
[1777156271978,39.03,77618.53,0.0,0.90099,6e-05,13.04293]
[1777156277014,39.02,77617.53,0.0,0.90094,6e-05,13.04704]
[1777156282049,39.02,77620.02,0.0,0.90109,6e-05,13.0327]
[1777156287084,39.02,77625.22,0.0,0.9014,6e-05,13.00411]
[1777156292118,39.02,77623.43,0.0,0.90131,6e-05,13.01073]
[1777156297154,39.02,77623.25,0.0,0.9013,6e-05,13.01179]
[1777156302189,39.02,77621.43,0.0,0.9012,6e-05,13.02166]
[1777156307225,39.02,77619.84,0.0,0.90111,6e-05,13.03007]
[1777156312259,39.02,77619.44,0.0,0.90109,6e-05,13.03193]
[1777156317294,39.02,77618.23,0.0,0.90102,6e-05,13.03848]
[1777156322329,39.02,77618.47,0.0,0.90103,6e-05,13.0376]
[1777156327363,39.02,77617.66,0.0,0.90097,6e-05,13.04257]
[1777156332399,39.02,77617.55,0.0,0.90096,6e-05,13.04362]
[1777156337433,39.03,77617.28,0.0,0.90094,6e-05,13.04556]
[1777156342469,39.03,77617.13,0.0,0.90093,6e-05,13.04692]
[1777156347504,39.03,77617.99,0.0,0.90098,6e-05,13.04256]
[1777156352539,39.03,77617.93,0.0,0.90099,6e-05,13.03989]
[1777156357575,39.03,77617.99,0.0,0.90099,6e-05,13.04007]
[1777156362609,39.03,77618.16,0.0,0.90099,6e-05,13.03967]
[1777156368652,39.03,77617.94,0.0,0.90097,6e-05,13.04158]
[1777156373686,39.03,77622.36,0.0,0.90124,6e-05,13.01627]
[1777156378720,39.03,77621.66,0.0,0.90121,6e-05,13.01964]
[1777156383757,39.03,77621.17,0.0,0.90118,6e-05,13.02185]
[1777156389217,39.03,77621.89,0.0,0.90123,6e-05,13.01731]
[1777156392820,39.03,77612.08,0.0,0.90065,6e-05,13.07165]
[1777156393826,39.03,77611.8,0.0,0.90063,6e-05,13.07304]
[1777156397855,39.03,77606.68,0.0,0.90032,6e-05,13.10195]
[1777156401883,39.03,77601.77,0.0,0.90003,6e-05,13.1295]
[1777156406919,39.03,77604.26,0.0,0.90018,6e-05,13.11557]
[1777156411953,39.03,77605.91,0.0,0.9003,6e-05,13.10282]
[1777156416988,39.03,77610.7,0.0,0.90059,6e-05,13.07603]
[1777156422022,39.03,77613.54,0.0,0.90076,6e-05,13.06026]
[1777156424037,39.03,77622.39,0.0,0.90129,6e-05,13.01069]
[1777156429500,39.02,77621.39,0.0,0.90124,6e-05,13.01525]
[1777156435114,39.02,77620.61,0.0,0.9012,6e-05,13.01841]
[1777156440149,39.02,77619.29,0.0,0.90113,6e-05,13.0251]
[1777156445184,39.02,77617.4,0.0,0.90101,6e-05,13.03617]
[1777156453240,39.02,77616.43,0.0,0.90095,6e-05,13.04243]
[1777156458276,39.02,77615.49,0.0,0.90088,6e-05,13.0482]
[1777156463310,39.03,77615.0,0.0,0.90085,6e-05,13.05147]
[1777156468345,39.03,77614.41,0.0,0.90081,6e-05,13.05528]
[1777156475395,39.03,77614.33,0.0,0.90082,6e-05,13.05298]
[1777156481437,39.03,77613.5,0.0,0.90076,6e-05,13.05825]
[1777156486472,39.03,77613.37,0.0,0.90075,6e-05,13.0595]
[1777156491506,39.03,77613.16,0.0,0.90073,6e-05,13.0612]
[1777156496543,39.03,77612.99,0.0,0.90072,6e-05,13.06266]
[1777156501579,39.03,77613.05,0.0,0.90071,6e-05,13.06286]
[1777156507621,39.03,77613.2,0.0,0.90072,6e-05,13.06267]
[1777156512656,39.04,77613.19,0.0,0.90071,6e-05,13.06327]
[1777156517691,39.04,77615.81,0.0,0.90086,6e-05,13.0494]
[1777156522725,39.04,77615.68,0.0,0.90084,6e-05,13.05076]
[1777156530200,39.04,77615.64,0.0,0.90083,6e-05,13.05182]
[1777156536820,39.04,77615.64,0.0,0.90085,6e-05,13.04916]
[1777156542866,39.04,77615.89,0.0,0.90085,6e-05,13.04847]
[1777156547901,39.04,77614.76,0.0,0.90078,6e-05,13.05536]
[1777156552935,39.04,77612.24,0.0,0.90063,6e-05,13.06986]
[1777156560410,39.05,77612.27,0.0,0.90062,6e-05,13.0703]
[1777156570480,39.05,77612.42,0.0,0.90062,6e-05,13.07055]
[1777156580553,39.05,77613.18,0.0,0.90065,6e-05,13.06757]
[1777156586166,39.05,77616.03,0.0,0.90082,6e-05,13.05227]
[1777156598247,39.05,77616.33,0.0,0.90087,6e-05,13.04532]
[1777156610847,39.04,77616.5,0.0,0.9009,6e-05,13.04253]
[1777156620916,39.04,77616.65,0.0,0.90093,6e-05,13.04031]
[1777156626449,39.04,77614.04,0.0,0.90078,6e-05,13.05422]
[1777156628464,39.04,77610.51,0.0,0.90057,6e-05,13.07359]
[1777156636520,39.04,77611.24,0.0,0.90063,6e-05,13.06815]
[1777156641554,39.04,77612.17,0.0,0.90069,6e-05,13.06216]
[1777156646590,39.03,77612.76,0.0,0.90074,6e-05,13.05809]
[1777156653639,39.03,77613.25,0.0,0.9008,6e-05,13.05087]
[1777156658674,39.03,77613.82,0.0,0.90084,6e-05,13.04702]
[1777156663711,39.03,77614.17,0.0,0.90087,6e-05,13.04441]
[1777156669750,39.03,77613.65,0.0,0.90084,6e-05,13.04654]
[1777156674786,39.03,77613.75,0.0,0.90086,6e-05,13.04534]
[1777156679827,39.03,77610.01,0.0,0.90064,6e-05,13.06558]
[1777156681836,39.02,77608.26,0.0,0.90054,6e-05,13.07484]
[1777156683849,39.02,77602.2,0.0,0.90018,6e-05,13.10827]
[1777156684856,39.02,77595.91,0.0,0.89981,6e-05,13.14317]
[1777156690898,39.02,77592.57,0.0,0.89962,6e-05,13.16005]
[1777156694926,39.02,77587.05,0.0,0.8993,6e-05,13.18972]
[1777156701974,39.01,77589.5,0.0,0.89947,6e-05,13.17379]
[1777156707009,39.01,77592.78,0.0,0.89969,6e-05,13.15386]
[1777156712046,39.01,77591.98,0.0,0.89968,6e-05,13.15323]
[1777156717081,39.0,77592.5,0.0,0.89973,6e-05,13.14861]
[1777156722115,39.0,77590.07,0.0,0.8996,6e-05,13.16049]
[1777156727151,39.0,77586.8,0.0,0.89942,6e-05,13.17707]
[1777156732186,38.99,77582.67,0.0,0.89919,6e-05,13.19848]
[1777156737221,38.99,77579.32,0.0,0.89901,6e-05,13.21543]
[1777156742258,38.99,77577.75,0.0,0.89893,6e-05,13.22232]
[1777156751832,38.98,77577.59,0.0,0.89896,6e-05,13.21974]
[1777156758370,38.98,77574.52,0.0,0.8988,6e-05,13.23429]
[1777156763406,38.97,77570.41,0.0,0.89857,6e-05,13.25545]
[1777156768441,38.97,77568.46,0.0,0.89847,6e-05,13.2643]
[1777156773517,38.97,77573.62,0.0,0.89883,6e-05,13.23024]
[1777156776538,38.97,77578.98,0.0,0.89916,6e-05,13.19975]
[1777156782054,38.96,77583.42,0.0,0.89943,6e-05,13.17418]
[1777156787614,38.96,77586.47,0.0,0.89962,6e-05,13.1565]
[1777156792649,38.96,77588.53,0.0,0.89975,6e-05,13.14438]
[1777156797684,38.96,77590.58,0.0,0.89988,6e-05,13.13231]
[1777156802726,38.96,77590.64,0.0,0.89989,6e-05,13.13139]
[1777156807754,38.96,77593.96,0.0,0.9001,6e-05,13.11221]
[1777156812789,38.96,77596.25,0.0,0.90024,6e-05,13.09879]
[1777156817824,38.96,77596.76,0.0,0.90028,6e-05,13.09538]
[1777156822860,38.96,77598.53,0.0,0.90039,6e-05,13.0849]
[1777156828903,38.95,77599.25,0.0,0.90044,6e-05,13.08019]
[1777156839979,38.95,77601.0,0.0,0.90058,6e-05,13.06562]
[1777156845016,38.95,77603.3,0.0,0.90072,6e-05,13.05225]
[1777156850052,38.95,77603.81,0.0,0.90076,6e-05,13.04891]
[1777156855086,38.95,77604.09,0.0,0.90078,6e-05,13.04685]
[1777156862615,38.95,77604.43,0.0,0.90081,6e-05,13.04426]
[1777156868178,38.95,77605.03,0.0,0.90085,6e-05,13.04033]
[1777156876235,38.95,77605.29,0.0,0.90087,6e-05,13.03811]
[1777156882755,38.94,77605.61,0.0,0.9009,6e-05,13.03575]
[1777156888318,38.94,77605.61,0.0,0.90091,6e-05,13.03519]
[1777156895368,38.94,77606.07,0.0,0.90096,6e-05,13.02849]
[1777156900403,38.94,77606.23,0.0,0.90098,6e-05,13.02717]
[1777156912971,38.94,77606.39,0.0,0.901,6e-05,13.02524]
[1777156918530,38.94,77606.34,0.0,0.901,6e-05,13.02502]
[1777156923565,38.94,77606.48,0.0,0.90101,6e-05,13.02382]
[1777156933111,38.94,77606.5,0.0,0.90102,6e-05,13.02287]
[1777156938670,38.94,77606.55,0.0,0.90103,6e-05,13.02218]
[1777156943704,38.93,77606.51,0.0,0.90103,6e-05,13.02201]
[1777156948740,38.93,77611.96,0.0,0.90136,6e-05,12.99121]
[1777156954782,38.93,77610.02,0.0,0.90127,6e-05,12.99842]
[1777156961842,38.93,77610.32,0.0,0.90129,6e-05,12.9966]
[1777156963322,38.93,77600.52,0.0,0.9007,6e-05,13.05137]
[1777156964862,38.93,77599.89,0.0,0.90066,6e-05,13.05479]
[1777156970906,38.93,77602.9,0.0,0.90085,6e-05,13.03728]
[1777156975937,38.93,77603.1,0.0,0.90087,6e-05,13.03551]
[1777156980973,38.93,77605.73,0.0,0.90103,6e-05,13.02015]
[1777156982987,38.93,77597.2,0.0,0.90053,6e-05,13.06763]
[1777156983999,38.93,77594.27,0.0,0.90035,6e-05,13.08384]
[1777156989035,38.93,77591.45,0.0,0.90019,6e-05,13.09853]
[1777156994066,38.92,77586.58,0.0,0.89991,6e-05,13.12473]
[1777157000108,38.92,77584.51,0.0,0.8998,6e-05,13.13497]
[1777157007157,38.92,77580.6,0.0,0.89958,6e-05,13.1551]
[1777157012193,38.92,77577.32,0.0,0.89942,6e-05,13.1689]
[1777157019241,38.91,77574.84,0.0,0.89928,6e-05,13.18128]
[1777157028304,38.91,77572.69,0.0,0.89917,6e-05,13.19142]
[1777157033339,38.91,77568.59,0.0,0.89894,6e-05,13.21351]
[1777157038374,38.91,77564.92,0.0,0.89872,6e-05,13.23324]
[1777157043409,38.9,77563.49,0.0,0.89864,6e-05,13.24038]
[1777157048444,38.9,77557.94,0.0,0.89832,6e-05,13.27073]
[1777157053955,38.9,77555.08,0.0,0.89815,6e-05,13.28588]
[1777157059521,38.9,77553.12,0.0,0.89804,6e-05,13.29574]
[1777157064556,38.9,77552.18,0.0,0.898,6e-05,13.30006]
[1777157069595,38.9,77552.29,0.0,0.89801,6e-05,13.2985]
[1777157078658,38.89,77551.34,0.0,0.89799,6e-05,13.2987]
[1777157084165,38.89,77549.33,0.0,0.89788,6e-05,13.30912]
[1777157094235,38.89,77548.99,0.0,0.89788,6e-05,13.30924]
[1777157096784,38.89,77563.7,0.0,0.89878,6e-05,13.22575]
[1777157097792,38.89,77572.71,0.0,0.89933,6e-05,13.17498]
[1777157098799,38.89,77577.08,0.0,0.8996,6e-05,13.15041]
[1777157104306,38.89,77567.38,0.0,0.89901,6e-05,13.20505]
[1777157105848,38.89,77564.0,0.0,0.8988,6e-05,13.224]
[1777157110882,38.88,77557.51,0.0,0.89841,6e-05,13.25998]
[1777157115918,38.88,77558.58,0.0,0.89849,6e-05,13.25305]
[1777157124446,38.88,77560.7,0.0,0.89863,6e-05,13.23948]
[1777157130016,38.88,77561.38,0.0,0.89868,6e-05,13.2348]
[1777157135051,38.88,77563.48,0.0,0.89884,6e-05,13.21864]
[1777157140086,38.88,77565.57,0.0,0.89898,6e-05,13.20614]
[1777157150209,38.87,77565.96,0.0,0.89902,6e-05,13.20261]
[1777157155244,38.87,77566.79,0.0,0.89907,6e-05,13.19727]
[1777157160278,38.87,77567.18,0.0,0.8991,6e-05,13.19442]
[1777157165313,38.87,77566.76,0.0,0.89909,6e-05,13.19602]
[1777157170348,38.87,77566.68,0.0,0.89909,6e-05,13.19583]
[1777157175384,38.87,77565.95,0.0,0.89905,6e-05,13.19929]
[1777157181426,38.87,77565.91,0.0,0.89906,6e-05,13.19873]
[1777157188474,38.86,77566.02,0.0,0.89907,6e-05,13.19721]
[1777157194516,38.86,77566.18,0.0,0.89911,6e-05,13.19206]
[1777157200558,38.86,77566.51,0.0,0.89914,6e-05,13.18949]
[1777157205594,38.86,77566.47,0.0,0.89914,6e-05,13.18913]
[1777157210629,38.86,77566.56,0.0,0.89916,6e-05,13.18805]
[1777157220696,38.86,77566.98,0.0,0.89919,6e-05,13.18459]
[1777157226741,38.86,77568.03,0.0,0.89926,6e-05,13.17801]
[1777157235217,38.85,77568.44,0.0,0.8993,6e-05,13.17483]
[1777157240841,38.85,77568.88,0.0,0.89933,6e-05,13.17171]
[1777157246884,38.85,77569.11,0.0,0.89935,6e-05,13.16978]
[1777157255358,38.85,77569.16,0.0,0.89939,6e-05,13.16516]
[1777157265427,38.85,77569.13,0.0,0.8994,6e-05,13.1643]
[1777157271102,38.85,77570.32,0.0,0.89947,6e-05,13.15701]
[1777157277145,38.85,77566.71,0.0,0.89926,6e-05,13.1768]
[1777157282180,38.85,77564.68,0.0,0.89914,6e-05,13.18782]
[1777157287216,38.84,77570.37,0.0,0.89949,6e-05,13.15553]
[1777157294263,38.84,77570.38,0.0,0.89949,6e-05,13.15522]
[1777157299299,38.84,77567.5,0.0,0.89932,6e-05,13.17125]
[1777157304334,38.84,77564.71,0.0,0.89915,6e-05,13.18672]
[1777157312390,38.84,77562.94,0.0,0.89907,6e-05,13.19278]
[1777157316418,38.84,77557.86,0.0,0.89876,6e-05,13.2212]
[1777157325849,38.84,77559.78,0.0,0.89889,6e-05,13.20953]
[1777157332536,38.84,77562.08,0.0,0.89904,6e-05,13.19607]
[1777157337568,38.84,77560.43,0.0,0.89894,6e-05,13.20485]
[1777157342603,38.84,77560.96,0.0,0.89898,6e-05,13.20117]
[1777157347638,38.84,77558.23,0.0,0.89882,6e-05,13.21585]
[1777157352674,38.84,77548.64,0.0,0.89824,6e-05,13.2696]
[1777157353681,38.84,77549.18,0.0,0.89827,6e-05,13.26664]
[1777157364758,38.84,77551.51,0.0,0.8984,6e-05,13.25465]
[1777157371807,38.84,77552.42,0.0,0.89849,6e-05,13.24479]
[1777157376842,38.84,77549.87,0.0,0.89833,6e-05,13.25942]
[1777157381877,38.84,77547.37,0.0,0.89817,6e-05,13.27435]
[1777157388928,38.84,77546.71,0.0,0.89812,6e-05,13.2792]
[1777157393963,38.84,77543.7,0.0,0.89793,6e-05,13.29703]
[1777157398997,38.84,77541.83,0.0,0.8978,6e-05,13.30843]
[1777157404032,38.84,77541.06,0.0,0.89775,6e-05,13.31359]
[1777157409068,38.85,77540.77,0.0,0.89772,6e-05,13.31604]
[1777157416487,38.85,77540.52,0.0,0.89769,6e-05,13.31859]
[1777157422159,38.85,77540.1,0.0,0.89766,6e-05,13.32194]
[1777157429207,38.85,77539.87,0.0,0.89763,6e-05,13.32439]
[1777157434244,38.85,77539.27,0.0,0.89761,6e-05,13.32455]
[1777157440287,38.85,77535.57,0.0,0.89738,6e-05,13.34636]
[1777157446698,38.86,77533.95,0.0,0.89727,6e-05,13.35631]
[1777157452372,38.86,77534.82,0.0,0.89731,6e-05,13.35209]
[1777157457407,38.86,77530.96,0.0,0.89707,6e-05,13.37449]
[1777157462444,38.86,77531.7,0.0,0.89711,6e-05,13.37059]
[1777157467477,38.86,77532.55,0.0,0.89716,6e-05,13.36598]
[1777157472512,38.86,77532.7,0.0,0.89717,6e-05,13.36523]
[1777157477548,38.86,77534.11,0.0,0.89726,6e-05,13.35728]
[1777157485604,38.86,77535.58,0.0,0.89735,6e-05,13.34891]
[1777157493661,38.86,77534.66,0.0,0.89732,6e-05,13.35039]
[1777157503731,38.86,77538.21,0.0,0.89754,6e-05,13.32997]
[1777157508767,38.86,77538.2,0.0,0.89754,6e-05,13.32989]
[1777157513802,38.86,77537.31,0.0,0.89749,6e-05,13.3347]
[1777157521858,38.86,77536.27,0.0,0.89743,6e-05,13.34008]
[1777157527258,38.86,77537.22,0.0,0.89749,6e-05,13.33437]
[1777157537337,38.85,77537.95,0.0,0.89754,6e-05,13.32955]
[1777157547407,38.85,77537.94,0.0,0.89755,6e-05,13.32889]
[1777157557477,38.85,77538.08,0.0,0.89759,6e-05,13.32382]
[1777157567547,38.85,77538.16,0.0,0.8976,6e-05,13.32267]
[1777157573219,38.85,77538.68,0.0,0.89764,6e-05,13.31934]
[1777157579262,38.85,77538.73,0.0,0.89765,6e-05,13.31867]
[1777157587688,38.85,77539.37,0.0,0.89769,6e-05,13.31458]
[1777157593363,38.85,77539.39,0.0,0.89769,6e-05,13.31474]
[1777157603430,38.85,77539.44,0.0,0.8977,6e-05,13.31394]
[1777157613498,38.85,77539.65,0.0,0.89774,6e-05,13.30876]
[1777157623568,38.84,77539.76,0.0,0.89775,6e-05,13.30741]
[1777157629615,38.84,77541.54,0.0,0.89786,6e-05,13.29708]
[1777157634648,38.84,77541.27,0.0,0.89785,6e-05,13.29848]
[1777157639685,38.84,77541.79,0.0,0.89788,6e-05,13.29556]
[1777157648747,38.84,77541.82,0.0,0.89788,6e-05,13.29563]
[1777157658177,38.85,77541.54,0.0,0.89786,6e-05,13.29765]
[1777157668888,38.85,77541.11,0.0,0.89783,6e-05,13.30047]
[1777157676963,38.85,77540.81,0.0,0.89783,6e-05,13.299]
[1777157684017,38.85,77540.54,0.0,0.89779,6e-05,13.30229]
[1777157689051,38.85,77531.62,0.0,0.89724,6e-05,13.35307]
[1777157690058,38.85,77531.73,0.0,0.89725,6e-05,13.35244]
[1777157691065,38.85,77543.59,0.0,0.89798,6e-05,13.28536]
[1777157692071,38.85,77545.16,0.0,0.89807,6e-05,13.27659]
[1777157697107,38.85,77550.37,0.0,0.89839,6e-05,13.2478]
[1777157702142,38.85,77547.41,0.0,0.89819,6e-05,13.26538]
[1777157704158,38.85,77564.21,0.0,0.89922,6e-05,13.17102]
[1777157705166,38.85,77559.3,0.0,0.89891,6e-05,13.19899]
[1777157710197,38.86,77559.06,0.0,0.89889,6e-05,13.20173]
[1777157716240,38.86,77558.89,0.0,0.89886,6e-05,13.20433]
[1777157723289,38.86,77558.63,0.0,0.89882,6e-05,13.20769]
[1777157728669,38.87,77559.48,0.0,0.89886,6e-05,13.20423]
[1777157734366,38.87,77557.72,0.0,0.89876,6e-05,13.21225]
[1777157741414,38.87,77555.74,0.0,0.89862,6e-05,13.22522]
[1777157748810,38.87,77554.79,0.0,0.89856,6e-05,13.23104]
[1777157758879,38.87,77555.81,0.0,0.89863,6e-05,13.22455]
[1777157768950,38.87,77558.44,0.0,0.89879,6e-05,13.20899]
[1777157779019,38.87,77559.57,0.0,0.89887,6e-05,13.20182]
[1777157789089,38.87,77559.99,0.0,0.8989,6e-05,13.19873]
[1777157797807,38.87,77559.31,0.0,0.89889,6e-05,13.19852]
[1777157802842,38.87,77556.35,0.0,0.89871,6e-05,13.21487]
[1777157808883,38.87,77555.56,0.0,0.89867,6e-05,13.21894]
[1777157813919,38.87,77554.8,0.0,0.89863,6e-05,13.2229]
[1777157819960,38.86,77554.31,0.0,0.8986,6e-05,13.22529]
[1777157824996,38.86,77553.51,0.0,0.89855,6e-05,13.22949]
[1777157830030,38.86,77553.97,0.0,0.89859,6e-05,13.22659]
[1777157839442,38.86,77555.24,0.0,0.89867,6e-05,13.21884]
[1777157846146,38.86,77554.34,0.0,0.89862,6e-05,13.22351]
[1777157852190,38.86,77553.34,0.0,0.89858,6e-05,13.2253]
[1777157857226,38.86,77553.12,0.0,0.89857,6e-05,13.22628]
[1777157866287,38.86,77552.79,0.0,0.89856,6e-05,13.22767]
[1777157872329,38.86,77553.3,0.0,0.89859,6e-05,13.22448]
[1777157877365,38.86,77554.8,0.0,0.89869,6e-05,13.21577]
[1777157882400,38.86,77554.14,0.0,0.89865,6e-05,13.21924]
[1777157889794,38.86,77553.0,0.0,0.89858,6e-05,13.22532]
[1777157895491,38.86,77550.93,0.0,0.89846,6e-05,13.23665]
[1777157900526,38.86,77552.96,0.0,0.89859,6e-05,13.2249]
[1777157905560,38.86,77552.42,0.0,0.89856,6e-05,13.22767]
[1777157914623,38.85,77551.99,0.0,0.89856,6e-05,13.22607]
[1777157920008,38.85,77551.56,0.0,0.89854,6e-05,13.22821]
[1777157930074,38.85,77551.52,0.0,0.89854,6e-05,13.22787]
[1777157937785,38.85,77555.08,0.0,0.89876,6e-05,13.20731]
[1777157942824,38.85,77554.57,0.0,0.89873,6e-05,13.20988]
[1777157948863,38.85,77550.52,0.0,0.89849,6e-05,13.23215]
[1777157953898,38.85,77549.55,0.0,0.89844,6e-05,13.23713]
[1777157960283,38.85,77549.22,0.0,0.89843,6e-05,13.23836]
[1777157966989,38.85,77549.06,0.0,0.89842,6e-05,13.23876]
[1777157973031,38.85,77547.45,0.0,0.89835,6e-05,13.24384]
[1777157978066,38.85,77549.26,0.0,0.89847,6e-05,13.23317]
[1777157991158,38.84,77553.0,0.0,0.8987,6e-05,13.21112]
[1777157996193,38.84,77547.65,0.0,0.89837,6e-05,13.24154]
[1777157997200,38.84,77552.86,0.0,0.89869,6e-05,13.21231]
[1777158000222,38.85,77558.9,0.0,0.89905,6e-05,13.17898]
[1777158005257,38.85,77563.48,0.0,0.89932,6e-05,13.15455]
[1777158010292,38.85,77563.69,0.0,0.89932,6e-05,13.15478]
[1777158020362,38.86,77563.34,0.0,0.89926,6e-05,13.15976]
[1777158027411,38.86,77564.76,0.0,0.89933,6e-05,13.15364]
[1777158032445,38.86,77565.9,0.0,0.89941,6e-05,13.14507]
[1777158037480,38.87,77566.34,0.0,0.89942,6e-05,13.14397]
[1777158042516,38.87,77562.44,0.0,0.89917,6e-05,13.16728]
[1777158047550,38.87,77560.98,0.0,0.89907,6e-05,13.17662]
[1777158053593,38.87,77561.17,0.0,0.89907,6e-05,13.17683]
[1777158059636,38.87,77561.83,0.0,0.89909,6e-05,13.1744]
[1777158064673,38.88,77557.3,0.0,0.8988,6e-05,13.20126]
[1777158069706,38.88,77553.49,0.0,0.89856,6e-05,13.2236]
[1777158075749,38.88,77548.26,0.0,0.89823,6e-05,13.25395]
[1777158081126,38.88,77545.74,0.0,0.89807,6e-05,13.2688]
[1777158087833,38.88,77542.37,0.0,0.89785,6e-05,13.28859]
[1777158092872,38.88,77542.04,0.0,0.89785,6e-05,13.28741]
[1777158097903,38.89,77546.03,0.0,0.89809,6e-05,13.26547]
[1777158107972,38.89,77545.88,0.0,0.89807,6e-05,13.26756]
[1777158113008,38.89,77544.33,0.0,0.89797,6e-05,13.27689]
[1777158120058,38.89,77544.13,0.0,0.89795,6e-05,13.27887]
[1777158128113,38.89,77543.3,0.0,0.89789,6e-05,13.28426]
[1777158133147,38.89,77542.5,0.0,0.89783,6e-05,13.28944]
[1777158138183,38.89,77541.72,0.0,0.89778,6e-05,13.29452]
[1777158147247,38.9,77541.63,0.0,0.89776,6e-05,13.29622]
[1777158152281,38.9,77541.66,0.0,0.89778,6e-05,13.2932]
[1777158157315,38.9,77542.28,0.0,0.89781,6e-05,13.29033]
[1777158162350,38.9,77540.49,0.0,0.89769,6e-05,13.301]
[1777158167387,38.9,77538.07,0.0,0.89752,6e-05,13.31696]
[1777158172420,38.91,77535.27,0.0,0.89733,6e-05,13.33448]
[1777158177455,38.91,77535.83,0.0,0.89734,6e-05,13.33304]
[1777158182491,38.91,77536.62,0.0,0.89737,6e-05,13.33035]
[1777158187526,38.91,77534.86,0.0,0.89726,6e-05,13.34085]
[1777158199609,38.92,77532.93,0.0,0.89714,6e-05,13.35215]
[1777158209682,38.92,77534.79,0.0,0.89725,6e-05,13.34189]
[1777158214717,38.92,77534.18,0.0,0.89722,6e-05,13.34252]
[1777158219752,38.92,77534.14,0.0,0.89722,6e-05,13.34275]
[1777158232180,38.92,77535.92,0.0,0.89733,6e-05,13.33264]
[1777158242250,38.92,77536.75,0.0,0.89738,6e-05,13.3279]
[1777158250970,38.92,77537.44,0.0,0.89743,6e-05,13.32391]
[1777158256006,38.92,77532.94,0.0,0.89714,6e-05,13.35002]
[1777158260034,38.92,77539.04,0.0,0.89751,6e-05,13.31614]
[1777158262390,38.92,77542.0,0.0,0.8977,6e-05,13.29939]
[1777158268093,38.92,77541.94,0.0,0.89769,6e-05,13.29975]
[1777158273129,38.92,77545.24,0.0,0.89792,6e-05,13.27779]
[1777158276150,38.92,77549.02,0.0,0.89814,6e-05,13.25675]
[1777158277157,38.92,77554.08,0.0,0.89845,6e-05,13.22835]
[1777158279171,38.92,77553.92,0.0,0.89844,6e-05,13.22959]
[1777158280178,38.92,77559.74,0.0,0.89879,6e-05,13.19698]
[1777158281185,38.92,77571.6,0.0,0.89951,6e-05,13.13051]
[1777158282531,38.92,77570.68,0.0,0.89945,6e-05,13.13599]
[1777158288237,38.93,77567.45,0.0,0.89924,6e-05,13.15597]
[1777158293273,38.93,77565.61,0.0,0.89911,6e-05,13.1678]
[1777158298308,38.93,77567.52,0.0,0.89921,6e-05,13.1585]
[1777158303343,38.93,77568.95,0.0,0.89928,6e-05,13.15183]
[1777158308377,38.94,77569.21,0.0,0.89929,6e-05,13.15172]
[1777158316435,38.94,77570.68,0.0,0.89936,6e-05,13.14541]
[1777158322476,38.94,77571.42,0.0,0.89939,6e-05,13.14263]
[1777158327512,38.94,77573.54,0.0,0.89952,6e-05,13.13053]
[1777158332549,38.94,77573.82,0.0,0.89956,6e-05,13.12482]
[1777158340601,38.94,77573.85,0.0,0.89957,6e-05,13.12381]
[1777158347651,38.94,77574.1,0.0,0.8996,6e-05,13.12166]
[1777158352689,38.94,77572.2,0.0,0.89949,6e-05,13.13177]
[1777158357725,38.94,77572.64,0.0,0.89952,6e-05,13.1287]
[1777158363767,38.93,77572.76,0.0,0.89953,6e-05,13.12736]
[1777158369810,38.93,77573.02,0.0,0.89956,6e-05,13.12528]
[1777158378872,38.93,77572.31,0.0,0.89952,6e-05,13.12836]
[1777158383906,38.93,77572.61,0.0,0.89955,6e-05,13.12621]
[1777158388948,38.93,77573.49,0.0,0.8996,6e-05,13.12084]
[1777158393978,38.93,77573.78,0.0,0.89965,6e-05,13.11528]
[1777158399012,38.93,77574.23,0.0,0.89968,6e-05,13.11234]
[1777158404048,38.93,77576.24,0.0,0.89981,6e-05,13.10066]
[1777158407069,38.93,77581.67,0.0,0.90014,6e-05,13.07008]
[1777158412103,38.93,77583.03,0.0,0.90022,6e-05,13.06246]
[1777158417138,38.93,77582.28,0.0,0.90017,6e-05,13.06678]
[1777158423515,38.93,77580.28,0.0,0.90005,6e-05,13.07812]
[1777158429223,38.93,77580.34,0.0,0.90005,6e-05,13.07791]
[1777158434258,38.93,77578.72,0.0,0.89995,6e-05,13.08708]
[1777158439293,38.93,77577.88,0.0,0.8999,6e-05,13.09183]
[1777158444328,38.93,77577.24,0.0,0.89986,6e-05,13.09543]
[1777158449368,38.93,77576.73,0.0,0.89983,6e-05,13.09826]
[1777158458427,38.93,77576.4,0.0,0.89984,6e-05,13.09656]
[1777158463795,38.93,77574.29,0.0,0.89971,6e-05,13.1083]
[1777158469504,38.93,77573.49,0.0,0.89966,6e-05,13.11268]
[1777158477559,38.93,77573.21,0.0,0.89965,6e-05,13.11404]
[1777158483936,38.93,77572.5,0.0,0.89961,6e-05,13.1178]
[1777158489643,38.93,77573.27,0.0,0.89966,6e-05,13.11272]
[1777158494679,38.92,77572.24,0.0,0.89961,6e-05,13.1178]
[1777158499714,38.92,77571.36,0.0,0.89955,6e-05,13.12265]
[1777158504750,38.92,77571.94,0.0,0.89959,6e-05,13.1193]
[1777158509783,38.92,77574.85,0.0,0.89977,6e-05,13.10233]
[1777158515825,38.92,77579.26,0.0,0.90008,6e-05,13.07259]
[1777158520860,38.92,77578.23,0.0,0.90003,6e-05,13.07717]
[1777158525895,38.92,77578.94,0.0,0.90008,6e-05,13.072]
[1777158528917,38.91,77584.49,0.0,0.90042,6e-05,13.04023]
[1777158530935,38.91,77589.95,0.0,0.90076,6e-05,13.00928]
[1777158538987,38.91,77593.11,0.0,0.90096,6e-05,12.99039]
[1777158544362,38.91,77597.63,0.0,0.90124,6e-05,12.96447]
[1777158550065,38.91,77600.84,0.0,0.90144,6e-05,12.94593]
[1777158557114,38.91,77604.08,0.0,0.90164,6e-05,12.92732]
[1777158562147,38.91,77606.8,0.0,0.9018,6e-05,12.91182]
[1777158567190,38.91,77602.22,0.0,0.90153,6e-05,12.93715]
[1777158568189,38.91,77594.9,0.0,0.90109,6e-05,12.97797]
[1777158569197,38.91,77596.3,0.0,0.90118,6e-05,12.96997]
[1777158574572,38.91,77599.13,0.0,0.90138,6e-05,12.94987]
[1777158580274,38.9,77599.32,0.0,0.9014,6e-05,12.94797]
[1777158585309,38.9,77599.33,0.0,0.90141,6e-05,12.94723]
[1777158589337,38.9,77591.69,0.0,0.90095,6e-05,12.98946]
[1777158590344,38.9,77584.91,0.0,0.90055,6e-05,13.02725]
[1777158591351,38.9,77586.58,0.0,0.90065,6e-05,13.01764]
[1777158596385,38.9,77587.2,0.0,0.9007,6e-05,13.013]
[1777158601422,38.9,77586.87,0.0,0.90068,6e-05,13.01489]
[1777158606456,38.9,77591.43,0.0,0.90095,6e-05,12.98941]
[1777158611491,38.9,77589.46,0.0,0.90083,6e-05,13.00047]
[1777158616526,38.9,77590.24,0.0,0.90089,6e-05,12.99559]
[1777158621561,38.9,77590.98,0.0,0.90094,6e-05,12.99063]
[1777158626598,38.9,77587.9,0.0,0.90075,6e-05,13.00792]
[1777158631632,38.9,77588.54,0.0,0.90081,6e-05,13.00142]
[1777158636668,38.9,77587.47,0.0,0.90074,6e-05,13.00802]
[1777158641718,38.9,77584.34,0.0,0.90054,6e-05,13.02615]
[1777158646755,38.9,77581.47,0.0,0.90036,6e-05,13.04281]
[1777158651790,38.9,77577.99,0.0,0.90015,6e-05,13.06279]
[1777158664878,38.9,77574.53,0.0,0.89993,6e-05,13.08315]
[1777158672936,38.9,77573.13,0.0,0.89984,6e-05,13.09166]
[1777158679985,38.91,77571.81,0.0,0.89975,6e-05,13.09948]
[1777158685023,38.91,77571.39,0.0,0.89972,6e-05,13.10224]
[1777158696097,38.91,77571.39,0.0,0.89974,6e-05,13.09948]
[1777158705482,38.91,77570.93,0.0,0.8997,6e-05,13.10267]
[1777158713219,38.91,77570.62,0.0,0.89968,6e-05,13.10495]
[1777158718254,38.91,77571.0,0.0,0.8997,6e-05,13.10316]
[1777158723288,38.91,77576.11,0.0,0.90001,6e-05,13.07489]
[1777158729331,38.91,77576.84,0.0,0.90004,6e-05,13.07153]
[1777158734365,38.91,77574.66,0.0,0.8999,6e-05,13.08437]
[1777158739400,38.91,77574.12,0.0,0.89986,6e-05,13.08799]
[1777158745773,38.92,77573.11,0.0,0.8998,6e-05,13.09435]
[1777158751485,38.92,77572.77,0.0,0.89979,6e-05,13.09344]
[1777158756519,38.92,77572.84,0.0,0.89979,6e-05,13.09363]
[1777158762561,38.92,77572.63,0.0,0.89977,6e-05,13.09553]
[1777158769610,38.92,77576.16,0.0,0.89997,6e-05,13.07657]
[1777158774645,38.92,77581.11,0.0,0.90027,6e-05,13.04912]
[1777158780689,38.92,77583.79,0.0,0.90044,6e-05,13.03311]
[1777158786055,38.92,77586.8,0.0,0.90063,6e-05,13.01533]
[1777158791766,38.92,77588.4,0.0,0.90074,6e-05,13.00569]
[1777158796801,38.92,77586.33,0.0,0.90061,6e-05,13.01722]
[1777158801835,38.92,77584.26,0.0,0.9005,6e-05,13.02802]
[1777158806871,38.91,77581.5,0.0,0.90034,6e-05,13.04268]
[1777158816265,38.91,77580.84,0.0,0.90034,6e-05,13.04131]
[1777158821976,38.91,77576.84,0.0,0.9001,6e-05,13.06297]
[1777158827011,38.91,77576.41,0.0,0.90008,6e-05,13.06463]
[1777158836408,38.9,77574.21,0.0,0.89997,6e-05,13.07543]
[1777158847151,38.9,77573.01,0.0,0.89991,6e-05,13.08051]
[1777158853193,38.9,77571.8,0.0,0.89985,6e-05,13.0864]
[1777158864267,38.9,77571.48,0.0,0.89985,6e-05,13.0866]
[1777158869305,38.9,77570.94,0.0,0.89982,6e-05,13.08893]
[1777158876688,38.89,77570.62,0.0,0.89983,6e-05,13.08626]
[1777158882396,38.89,77570.5,0.0,0.89983,6e-05,13.08645]
[1777158887431,38.89,77571.3,0.0,0.89987,6e-05,13.08286]
[1777158895488,38.9,77571.05,0.0,0.89985,6e-05,13.08449]
[1777158903544,38.89,77570.8,0.0,0.89985,6e-05,13.0849]
[1777158908579,38.89,77570.63,0.0,0.89984,6e-05,13.08524]
[1777158915629,38.89,77570.49,0.0,0.89985,6e-05,13.08518]
[1777158922679,38.89,77570.34,0.0,0.89984,6e-05,13.08518]
[1777158937120,38.89,77570.11,0.0,0.89987,6e-05,13.08134]
[1777158942819,38.88,77562.2,0.0,0.8994,6e-05,13.12512]
[1777158943826,38.88,77561.33,0.0,0.89935,6e-05,13.12984]
[1777158948861,38.88,77561.98,0.0,0.8994,6e-05,13.12526]
[1777158953896,38.88,77563.81,0.0,0.89952,6e-05,13.11407]
[1777158959941,38.88,77564.52,0.0,0.89957,6e-05,13.10893]
[1777158964975,38.88,77568.75,0.0,0.89984,6e-05,13.08424]
[1777158970013,38.88,77570.72,0.0,0.89997,6e-05,13.07231]
[1777158971019,38.88,77579.97,0.0,0.90053,6e-05,13.02022]
[1777158972025,38.88,77580.4,0.0,0.90055,6e-05,13.01773]
[1777158977409,38.87,77578.22,0.0,0.90043,6e-05,13.02944]
[1777158986123,38.87,77577.46,0.0,0.90039,6e-05,13.03287]
[1777158989144,38.87,77571.83,0.0,0.90005,6e-05,13.06411]
[1777158991158,38.87,77567.31,0.0,0.89981,6e-05,13.08566]
[1777158996195,38.87,77568.78,0.0,0.89991,6e-05,13.0764]
[1777159001229,38.87,77564.45,0.0,0.89965,6e-05,13.09959]
[1777159007270,38.87,77563.68,0.0,0.89961,6e-05,13.10336]
[1777159012307,38.87,77564.32,0.0,0.89965,6e-05,13.09994]
[1777159018347,38.86,77564.78,0.0,0.89969,6e-05,13.09591]
[1777159024395,38.86,77565.5,0.0,0.89973,6e-05,13.0922]
[1777159037483,38.86,77569.75,0.0,0.90002,6e-05,13.0657]
[1777159047902,38.86,77573.73,0.0,0.90027,6e-05,13.04204]
[1777159057974,38.86,77574.23,0.0,0.90032,6e-05,13.03621]
[1777159063668,38.86,77573.56,0.0,0.90028,6e-05,13.04025]
[1777159068704,38.86,77571.37,0.0,0.90014,6e-05,13.0527]
[1777159070717,38.86,77565.74,0.0,0.8998,6e-05,13.08437]
[1777159076760,38.86,77564.91,0.0,0.89976,6e-05,13.08827]
[1777159081796,38.86,77564.5,0.0,0.89974,6e-05,13.09042]
[1777159088186,38.86,77566.67,0.0,0.89987,6e-05,13.07811]
[1777159093879,38.86,77566.67,0.0,0.89987,6e-05,13.07803]
[1777159098915,38.86,77568.44,0.0,0.89998,6e-05,13.06772]
[1777159104962,38.85,77569.45,0.0,0.90006,6e-05,13.06016]
[1777159111003,38.85,77570.0,0.0,0.90014,6e-05,13.05171]
[1777159116041,38.85,77570.22,0.0,0.90017,6e-05,13.04895]
[1777159121076,38.85,77570.94,0.0,0.90021,6e-05,13.04494]
[1777159126111,38.85,77571.76,0.0,0.90026,6e-05,13.04037]
[1777159131145,38.85,77571.93,0.0,0.90027,6e-05,13.03947]
[1777159138536,38.85,77572.9,0.0,0.90033,6e-05,13.03417]
[1777159146265,38.85,77573.35,0.0,0.90035,6e-05,13.03178]
[1777159158676,38.85,77573.25,0.0,0.90034,6e-05,13.03257]
[1777159163383,38.85,77582.68,0.0,0.90091,6e-05,12.97974]
[1777159164390,38.85,77591.07,0.0,0.90142,6e-05,12.93283]
[1777159165399,38.85,77589.26,0.0,0.90131,6e-05,12.94314]
[1777159170432,38.85,77589.35,0.0,0.90131,6e-05,12.94289]
[1777159175466,38.85,77586.84,0.0,0.90119,6e-05,12.95268]
[1777159180503,38.85,77586.26,0.0,0.90116,6e-05,12.95528]
[1777159181512,38.85,77591.52,0.0,0.90148,6e-05,12.92575]
[1777159186544,38.85,77587.86,0.0,0.90126,6e-05,12.94587]
[1777159192586,38.84,77585.02,0.0,0.9011,6e-05,12.96133]
[1777159197621,38.84,77583.76,0.0,0.90102,6e-05,12.968]
[1777159202661,38.84,77590.14,0.0,0.90141,6e-05,12.93191]
[1777159206691,38.84,77585.13,0.0,0.90111,6e-05,12.95978]
[1777159212732,38.84,77581.99,0.0,0.90093,6e-05,12.97684]
[1777159217766,38.84,77575.88,0.0,0.90056,6e-05,13.0106]
[1777159221794,38.84,77574.28,0.0,0.90047,6e-05,13.01894]
[1777159229177,38.84,77573.55,0.0,0.90044,6e-05,13.02185]
[1777159239247,38.83,77572.62,0.0,0.90043,6e-05,13.02179]
[1777159244956,38.83,77573.44,0.0,0.90049,6e-05,13.01605]
[1777159252005,38.83,77573.35,0.0,0.9005,6e-05,13.01516]
[1777159259388,38.83,77574.15,0.0,0.90056,6e-05,13.00923]
[1777159269463,38.82,77575.28,0.0,0.90065,6e-05,13.0009]
[1777159279533,38.82,77575.77,0.0,0.9007,6e-05,12.99667]
[1777159289603,38.82,77576.31,0.0,0.90074,6e-05,12.99274]
[1777159299674,38.82,77576.61,0.0,0.90077,6e-05,12.98827]
[1777159305375,38.82,77576.73,0.0,0.90077,6e-05,12.98827]
[1777159315443,38.82,77576.69,0.0,0.90076,6e-05,12.98982]
[1777159325520,38.83,77576.97,0.0,0.90076,6e-05,12.98956]
[1777159334580,38.83,77577.19,0.0,0.90076,6e-05,12.98951]
[1777159339617,38.83,77577.32,0.0,0.90076,6e-05,12.98957]
[1777159350694,38.83,77577.41,0.0,0.90075,6e-05,12.99037]
[1777159352708,38.83,77571.96,0.0,0.90044,6e-05,13.01781]
[1777159358749,38.83,77570.75,0.0,0.90036,6e-05,13.02506]
[1777159368817,38.84,77569.86,0.0,0.9003,6e-05,13.03089]
[1777159378887,38.84,77566.66,0.0,0.9001,6e-05,13.04979]
[1777159383934,38.84,77568.54,0.0,0.90021,6e-05,13.03971]
[1777159390383,38.84,77567.48,0.0,0.90013,6e-05,13.04627]
[1777159397024,38.84,77567.48,0.0,0.90013,6e-05,13.04699]
[1777159407095,38.84,77563.83,0.0,0.89989,6e-05,13.06855]
[1777159417173,38.84,77561.21,0.0,0.89975,6e-05,13.08083]
[1777159429259,38.85,77565.2,0.0,0.89998,6e-05,13.05971]
[1777159432283,38.85,77559.59,0.0,0.89963,6e-05,13.0916]
[1777159437318,38.85,77559.67,0.0,0.89963,6e-05,13.0916]
[1777159442352,38.85,77556.25,0.0,0.89942,6e-05,13.11124]
[1777159447388,38.85,77556.14,0.0,0.89941,6e-05,13.11221]
[1777159455444,38.85,77557.84,0.0,0.89951,6e-05,13.10306]
[1777159460876,38.85,77560.81,0.0,0.89969,6e-05,13.0866]
[1777159466520,38.85,77562.96,0.0,0.89981,6e-05,13.07468]
[1777159471556,38.85,77564.96,0.0,0.89996,6e-05,13.0601]
[1777159477597,38.85,77566.93,0.0,0.90007,6e-05,13.04929]
[1777159481016,38.85,77578.56,0.0,0.90078,6e-05,12.98392]
[1777159482632,38.85,77584.12,0.0,0.90112,6e-05,12.95258]
[1777159484647,38.85,77594.41,0.0,0.90174,6e-05,12.89472]
[1777159485655,38.85,77595.52,0.0,0.9018,6e-05,12.88848]
[1777159490690,38.85,77595.06,0.0,0.90178,6e-05,12.89105]
[1777159495725,38.85,77590.5,0.0,0.9015,6e-05,12.91651]
[1777159500767,38.85,77588.97,0.0,0.90141,6e-05,12.92497]
[1777159501767,38.85,77582.37,0.0,0.90101,6e-05,12.96192]
[1777159502775,38.85,77576.07,0.0,0.90064,6e-05,12.99717]
[1777159503784,38.85,77571.89,0.0,0.90038,6e-05,13.0205]
[1777159508818,38.85,77573.48,0.0,0.90049,6e-05,13.0106]
[1777159513853,38.85,77571.34,0.0,0.90037,6e-05,13.0218]
[1777159519895,38.84,77570.21,0.0,0.90031,6e-05,13.0271]
[1777159524930,38.84,77570.02,0.0,0.90031,6e-05,13.02729]
[1777159529965,38.84,77569.77,0.0,0.9003,6e-05,13.02784]
[1777159536009,38.84,77569.53,0.0,0.90032,6e-05,13.02524]
[1777159541042,38.84,77569.46,0.0,0.90032,6e-05,13.02477]
[1777159546078,38.84,77569.33,0.0,0.90032,6e-05,13.02465]
[1777159551507,38.84,77569.63,0.0,0.90035,6e-05,13.0221]
[1777159561577,38.83,77569.48,0.0,0.90036,6e-05,13.02133]
[1777159567228,38.83,77570.41,0.0,0.90042,6e-05,13.01516]
[1777159572262,38.83,77570.94,0.0,0.90046,6e-05,13.01144]
[1777159577298,38.83,77569.62,0.0,0.90039,6e-05,13.01807]
[1777159582332,38.83,77569.26,0.0,0.90038,6e-05,13.01922]
[1777159591788,38.82,77567.66,0.0,0.90032,6e-05,13.02316]
[1777159597437,38.82,77567.46,0.0,0.90032,6e-05,13.02331]
[1777159602471,38.82,77566.94,0.0,0.9003,6e-05,13.02545]
[1777159607507,38.82,77568.23,0.0,0.90038,6e-05,13.01745]
[1777159612542,38.82,77569.78,0.0,0.90048,6e-05,13.00801]
[1777159621998,38.82,77573.91,0.0,0.90075,6e-05,12.98354]
[1777159630670,38.81,77573.91,0.0,0.90076,6e-05,12.98258]
[1777159637719,38.81,77575.23,0.0,0.90084,6e-05,12.97463]
[1777159644768,38.81,77574.71,0.0,0.9008,6e-05,12.97883]
[1777159650811,38.82,77575.33,0.0,0.90082,6e-05,12.97642]
[1777159659889,38.82,77575.66,0.0,0.90085,6e-05,12.97268]
[1777159667944,38.82,77575.73,0.0,0.90084,6e-05,12.97389]
[1777159672980,38.82,77576.36,0.0,0.90086,6e-05,12.97124]
[1777159679021,38.83,77576.35,0.0,0.90085,6e-05,12.97234]
[1777159685073,38.83,77576.69,0.0,0.90086,6e-05,12.97148]
[1777159691115,38.83,77576.8,0.0,0.90086,6e-05,12.97189]
[1777159700178,38.83,77577.16,0.0,0.90086,6e-05,12.97141]
[1777159705212,38.83,77576.48,0.0,0.90081,6e-05,12.97606]
[1777159710248,38.84,77577.05,0.0,0.90084,6e-05,12.97367]
[1777159715282,38.84,77578.48,0.0,0.90094,6e-05,12.963]
[1777159722715,38.84,77578.77,0.0,0.90095,6e-05,12.96257]
[1777159728373,38.84,77578.82,0.0,0.90094,6e-05,12.96331]
[1777159733409,38.84,77579.31,0.0,0.90096,6e-05,12.9614]
[1777159740458,38.84,77580.47,0.0,0.90103,6e-05,12.9546]
[1777159750528,38.84,77580.03,0.0,0.90102,6e-05,12.95579]
[1777159756569,38.84,77581.15,0.0,0.90108,6e-05,12.94971]
[1777159762994,38.84,77579.96,0.0,0.90101,6e-05,12.95696]
[1777159768654,38.84,77579.64,0.0,0.90099,6e-05,12.95838]
[1777159773689,38.84,77579.99,0.0,0.90104,6e-05,12.95238]
[1777159778723,38.84,77578.78,0.0,0.90097,6e-05,12.95869]
[1777159783762,38.84,77576.95,0.0,0.90087,6e-05,12.96844]
[1777159788808,38.84,77577.2,0.0,0.90089,6e-05,12.96656]
[1777159799885,38.84,77576.51,0.0,0.90086,6e-05,12.96937]
[1777159806934,38.83,77574.32,0.0,0.90073,6e-05,12.98128]
[1777159811969,38.84,77573.61,0.0,0.90067,6e-05,12.98632]
[1777159817003,38.84,77573.28,0.0,0.90064,6e-05,12.98922]
[1777159822039,38.84,77572.86,0.0,0.90062,6e-05,12.99137]
[1777159828080,38.84,77572.17,0.0,0.90057,6e-05,12.99584]
[1777159834123,38.84,77571.77,0.0,0.90056,6e-05,12.99596]
[1777159839159,38.84,77571.4,0.0,0.90052,6e-05,12.99902]
[1777159844204,38.85,77570.98,0.0,0.90049,6e-05,13.00235]
[1777159853624,38.85,77571.83,0.0,0.90054,6e-05,12.99718]
[1777159859312,38.85,77571.7,0.0,0.90053,6e-05,12.99846]
[1777159862336,38.85,77578.17,0.0,0.90092,6e-05,12.96216]
[1777159867370,38.85,77579.73,0.0,0.90102,6e-05,12.95313]
[1777159872402,38.85,77580.27,0.0,0.90105,6e-05,12.94987]
[1777159877438,38.84,77580.86,0.0,0.90109,6e-05,12.94635]
[1777159883834,38.84,77579.05,0.0,0.90098,6e-05,12.95625]
[1777159891537,38.84,77576.6,0.0,0.90086,6e-05,12.96619]
[1777159896572,38.84,77577.94,0.0,0.90094,6e-05,12.95854]
[1777159903974,38.84,77578.31,0.0,0.90097,6e-05,12.95632]
[1777159909663,38.84,77581.51,0.0,0.90116,6e-05,12.93826]
[1777159914698,38.84,77582.68,0.0,0.90123,6e-05,12.93168]
[1777159919733,38.84,77583.37,0.0,0.90127,6e-05,12.9278]
[1777159926781,38.84,77583.75,0.0,0.9013,6e-05,12.92567]
[1777159931817,38.84,77584.07,0.0,0.90132,6e-05,12.92389]
[1777159936852,38.84,77584.83,0.0,0.90136,6e-05,12.91967]
[1777159941886,38.84,77586.96,0.0,0.90149,6e-05,12.90783]
[1777159946921,38.84,77587.29,0.0,0.90151,6e-05,12.90615]
[1777159954329,38.84,77585.97,0.0,0.90145,6e-05,12.91032]
[1777159960013,38.84,77586.79,0.0,0.90149,6e-05,12.90595]
[1777159965050,38.84,77587.36,0.0,0.90153,6e-05,12.90303]
[1777159970084,38.85,77588.23,0.0,0.90158,6e-05,12.89844]
[1777159974468,38.85,77594.4,0.0,0.90194,6e-05,12.86421]
[1777159982168,38.85,77597.07,0.0,0.9021,6e-05,12.84973]
[1777159987205,38.85,77599.97,0.0,0.90227,6e-05,12.83385]
[1777159994611,38.85,77602.18,0.0,0.90239,6e-05,12.82208]
[1777160001300,38.85,77602.18,0.0,0.90239,6e-05,12.82257]
[1777160009359,38.85,77605.13,0.0,0.90256,6e-05,12.8067]
[1777160014750,38.85,77608.02,0.0,0.90275,6e-05,12.7875]
[1777160024820,38.85,77608.85,0.0,0.90279,6e-05,12.78372]
[1777160032523,38.85,77610.06,0.0,0.90285,6e-05,12.77765]
[1777160038564,38.85,77610.48,0.0,0.90287,6e-05,12.77581]
[1777160043598,38.86,77610.16,0.0,0.90285,6e-05,12.778]
[1777160053699,38.86,77610.43,0.0,0.90286,6e-05,12.77726]
[1777160058738,38.86,77610.9,0.0,0.90288,6e-05,12.77499]
[1777160065100,38.86,77610.65,0.0,0.90286,6e-05,12.77674]
[1777160067801,38.86,77597.06,0.0,0.90205,6e-05,12.85272]
[1777160068807,38.86,77594.53,0.0,0.9019,6e-05,12.8668]
[1777160073843,38.86,77591.63,0.0,0.90175,6e-05,12.87913]
[1777160079884,38.86,77588.7,0.0,0.90158,6e-05,12.89498]
[1777160085243,38.86,77584.19,0.0,0.90132,6e-05,12.91972]
[1777160090964,38.85,77580.62,0.0,0.90111,6e-05,12.939]
[1777160095312,38.85,77596.91,0.0,0.90209,6e-05,12.84733]
[1777160097013,38.85,77615.93,0.0,0.90323,6e-05,12.7411]
[1777160098013,38.85,77616.26,0.0,0.90325,6e-05,12.73944]
[1777160103049,38.86,77610.74,0.0,0.90291,6e-05,12.77103]
[1777160108084,38.86,77611.04,0.0,0.90292,6e-05,12.77004]
[1777160113118,38.86,77612.12,0.0,0.90298,6e-05,12.76468]
[1777160118154,38.86,77612.91,0.0,0.90302,6e-05,12.76093]
[1777160123188,38.86,77613.6,0.0,0.90305,6e-05,12.75773]
[1777160128223,38.86,77615.85,0.0,0.90318,6e-05,12.7459]
[1777160133258,38.86,77615.72,0.0,0.90319,6e-05,12.74383]
[1777160141315,38.86,77615.87,0.0,0.90318,6e-05,12.74408]
[1777160147357,38.87,77616.01,0.0,0.90318,6e-05,12.7441]
[1777160152392,38.87,77616.18,0.0,0.90319,6e-05,12.74379]
[1777160162461,38.87,77615.88,0.0,0.90316,6e-05,12.74679]
[1777160171525,38.87,77615.43,0.0,0.90312,6e-05,12.7503]
[1777160181594,38.87,77615.4,0.0,0.90311,6e-05,12.7515]
[1777160186629,38.87,77615.69,0.0,0.90312,6e-05,12.7504]
[1777160192672,38.88,77616.32,0.0,0.90317,6e-05,12.74403]
[1777160197707,38.88,77616.44,0.0,0.90317,6e-05,12.74392]
[1777160202742,38.88,77616.39,0.0,0.90316,6e-05,12.74474]
[1777160207782,38.88,77616.41,0.0,0.90316,6e-05,12.74517]
[1777160213825,38.88,77616.75,0.0,0.90317,6e-05,12.74393]
[1777160218860,38.88,77617.32,0.0,0.9032,6e-05,12.74132]
[1777160223895,38.88,77617.13,0.0,0.90318,6e-05,12.74294]
[1777160228930,38.88,77618.36,0.0,0.90325,6e-05,12.73669]
[1777160233964,38.88,77617.87,0.0,0.90322,6e-05,12.74001]
[1777160242022,38.89,77617.73,0.0,0.9032,6e-05,12.74171]
[1777160248064,38.89,77616.98,0.0,0.90315,6e-05,12.74654]
[1777160253099,38.89,77616.87,0.0,0.90316,6e-05,12.74419]
[1777160259141,38.89,77616.89,0.0,0.90315,6e-05,12.74473]
[1777160266507,38.89,77616.74,0.0,0.90314,6e-05,12.74632]
[1777160272231,38.89,77616.74,0.0,0.90313,6e-05,12.74697]
[1777160280288,38.89,77616.78,0.0,0.90312,6e-05,12.7476]
[1777160285322,38.89,77617.69,0.0,0.90317,6e-05,12.74307]
[1777160290358,38.9,77617.89,0.0,0.90318,6e-05,12.74257]
[1777160296718,38.9,77617.65,0.0,0.90315,6e-05,12.74476]
[1777160304453,38.9,77617.65,0.0,0.90314,6e-05,12.74562]
[1777160309490,38.9,77617.15,0.0,0.90311,6e-05,12.74904]
[1777160315533,38.9,77617.02,0.0,0.90311,6e-05,12.74708]
[1777160321575,38.9,77616.91,0.0,0.9031,6e-05,12.74856]
[1777160326929,38.9,77616.72,0.0,0.90308,6e-05,12.75051]
[1777160328624,38.91,77623.22,0.0,0.90346,6e-05,12.71451]
[1777160329630,38.91,77626.81,0.0,0.90367,6e-05,12.69501]
[1777160334666,38.91,77627.98,0.0,0.90372,6e-05,12.6898]
[1777160339700,38.91,77627.68,0.0,0.90369,6e-05,12.69276]
[1777160344737,38.91,77625.3,0.0,0.90354,6e-05,12.70725]
[1777160349773,38.92,77624.27,0.0,0.90347,6e-05,12.71424]
[1777160354809,38.92,77620.48,0.0,0.90323,6e-05,12.73657]
[1777160359844,38.92,77618.36,0.0,0.90309,6e-05,12.74952]
[1777160364879,38.92,77617.65,0.0,0.90304,6e-05,12.75459]
[1777160370924,38.92,77617.61,0.0,0.90302,6e-05,12.75617]
[1777160375959,38.93,77613.92,0.0,0.90281,6e-05,12.77424]
[1777160380994,38.93,77614.71,0.0,0.90285,6e-05,12.77084]
[1777160388048,38.93,77615.19,0.0,0.90286,6e-05,12.7696]
[1777160389053,38.93,77609.08,0.0,0.9025,6e-05,12.80382]
[1777160390060,38.93,77608.09,0.0,0.90244,6e-05,12.80948]
[1777160397440,38.93,77608.91,0.0,0.90248,6e-05,12.80581]
[1777160403150,38.93,77615.58,0.0,0.90287,6e-05,12.76939]
[1777160405164,38.94,77617.38,0.0,0.90297,6e-05,12.75971]
[1777160410200,38.94,77619.2,0.0,0.90307,6e-05,12.75042]
[1777160411210,38.94,77626.99,0.0,0.90353,6e-05,12.70732]
[1777160412214,38.94,77629.5,0.0,0.90367,6e-05,12.69364]
[1777160417580,38.94,77627.97,0.0,0.90357,6e-05,12.70348]
[1777160423290,38.94,77627.58,0.0,0.90353,6e-05,12.70727]
[1777160429333,38.95,77626.04,0.0,0.90342,6e-05,12.71748]
[1777160436384,38.95,77624.96,0.0,0.90336,6e-05,12.72201]
[1777160447791,38.96,77624.29,0.0,0.90328,6e-05,12.72915]
[1777160453501,38.96,77625.16,0.0,0.90332,6e-05,12.72614]
[1777160458537,38.96,77624.46,0.0,0.90327,6e-05,12.73088]
[1777160463571,38.96,77624.32,0.0,0.90326,6e-05,12.73148]
[1777160472634,38.96,77625.24,0.0,0.90332,6e-05,12.72615]
[1777160478005,38.96,77624.83,0.0,0.90329,6e-05,12.72829]
[1777160488075,38.96,77624.41,0.0,0.90327,6e-05,12.7304]
[1777160491771,38.96,77618.72,0.0,0.90296,6e-05,12.75856]
[1777160496805,38.96,77618.51,0.0,0.90295,6e-05,12.75966]
[1777160502849,38.96,77618.87,0.0,0.90297,6e-05,12.75764]
[1777160507881,38.96,77619.11,0.0,0.90298,6e-05,12.75632]
[1777160512915,38.96,77619.42,0.0,0.903,6e-05,12.75463]
[1777160517953,38.96,77621.04,0.0,0.90309,6e-05,12.74572]
[1777160528029,38.96,77621.37,0.0,0.90311,6e-05,12.74416]
[1777160533065,38.96,77621.43,0.0,0.90311,6e-05,12.74396]
[1777160538102,38.96,77621.18,0.0,0.9031,6e-05,12.74546]
[1777160548499,38.96,77622.19,0.0,0.90315,6e-05,12.74012]
[1777160554212,38.96,77622.87,0.0,0.90321,6e-05,12.73303]
[1777160559248,38.96,77622.35,0.0,0.90318,6e-05,12.73608]
[1777160564282,38.96,77622.68,0.0,0.9032,6e-05,12.73441]
[1777160571331,38.96,77623.41,0.0,0.90324,6e-05,12.7306]
[1777160576367,38.96,77631.62,0.0,0.90372,6e-05,12.68521]
[1777160577373,38.96,77633.71,0.0,0.90385,6e-05,12.67373]
[1777160582409,38.96,77632.89,0.0,0.90379,6e-05,12.67888]
[1777160587446,38.97,77631.64,0.0,0.90371,6e-05,12.68636]
[1777160592481,38.97,77630.11,0.0,0.90362,6e-05,12.6953]
[1777160598852,38.97,77629.7,0.0,0.90359,6e-05,12.69803]
[1777160604565,38.97,77628.33,0.0,0.9035,6e-05,12.70604]
[1777160606579,38.97,77620.57,0.0,0.90304,6e-05,12.74921]
[1777160611614,38.97,77618.66,0.0,0.90295,6e-05,12.75623]
[1777160616649,38.97,77616.38,0.0,0.90282,6e-05,12.76873]
[1777160621683,38.97,77617.23,0.0,0.90287,6e-05,12.76381]
[1777160626718,38.97,77619.82,0.0,0.90303,6e-05,12.74899]
[1777160631754,38.96,77619.88,0.0,0.90305,6e-05,12.74703]
[1777160636788,38.96,77620.68,0.0,0.90312,6e-05,12.74091]
[1777160641824,38.96,77620.68,0.0,0.90313,6e-05,12.73913]
[1777160649202,38.95,77621.08,0.0,0.90319,6e-05,12.73426]
[1777160654916,38.95,77620.36,0.0,0.90316,6e-05,12.73694]
[1777160659952,38.95,77620.22,0.0,0.90317,6e-05,12.73566]
[1777160661966,38.94,77614.22,0.0,0.90282,6e-05,12.76829]
[1777160667000,38.94,77613.52,0.0,0.90278,6e-05,12.77189]
[1777160672038,38.95,77614.22,0.0,0.90284,6e-05,12.76513]
[1777160677074,38.95,77614.41,0.0,0.90284,6e-05,12.76555]
[1777160680094,38.95,77609.35,0.0,0.90252,6e-05,12.79478]
[1777160686136,38.95,77609.74,0.0,0.90253,6e-05,12.79465]
[1777160696206,38.96,77610.2,0.0,0.90251,6e-05,12.7959]
[1777160698220,38.96,77601.74,0.0,0.902,6e-05,12.84372]
[1777160703255,38.97,77603.76,0.0,0.90211,6e-05,12.83393]
[1777160708291,38.97,77606.07,0.0,0.90223,6e-05,12.82259]
[1777160713326,38.97,77607.98,0.0,0.90233,6e-05,12.81354]
[1777160718359,38.97,77608.68,0.0,0.90237,6e-05,12.80971]
[1777160724401,38.97,77609.96,0.0,0.90244,6e-05,12.80268]
[1777160729768,38.97,77611.04,0.0,0.90251,6e-05,12.79678]
[1777160736485,38.97,77611.04,0.0,0.90253,6e-05,12.79346]
[1777160746558,38.97,77612.59,0.0,0.90262,6e-05,12.78483]
[1777160751593,38.97,77612.69,0.0,0.90262,6e-05,12.78447]
[1777160756627,38.97,77613.33,0.0,0.90266,6e-05,12.78111]
[1777160761663,38.97,77614.42,0.0,0.90272,6e-05,12.77527]
[1777160766698,38.97,77615.69,0.0,0.90279,6e-05,12.76844]
[1777160773746,38.97,77616.4,0.0,0.90283,6e-05,12.7649]
[1777160778782,38.97,77616.93,0.0,0.90286,6e-05,12.76225]
[1777160785830,38.98,77616.95,0.0,0.90286,6e-05,12.76258]
[1777160787844,38.98,77622.34,0.0,0.90317,6e-05,12.73281]
[1777160792879,38.98,77622.33,0.0,0.90319,6e-05,12.72991]
[1777160797914,38.98,77620.65,0.0,0.90309,6e-05,12.73975]
[1777160803958,38.98,77620.64,0.0,0.90308,6e-05,12.74039]
[1777160808993,38.98,77619.95,0.0,0.90304,6e-05,12.74439]
[1777160817049,38.98,77619.85,0.0,0.90302,6e-05,12.74568]
[1777160827116,38.98,77619.16,0.0,0.90298,6e-05,12.75014]
[1777160832154,38.98,77618.4,0.0,0.90293,6e-05,12.75446]
[1777160840546,38.98,77618.69,0.0,0.90294,6e-05,12.75347]
[1777160847264,38.98,77618.07,0.0,0.9029,6e-05,12.75715]
[1777160852299,38.98,77619.28,0.0,0.90299,6e-05,12.74729]
[1777160857335,38.98,77618.62,0.0,0.90295,6e-05,12.75138]
[1777160863377,38.99,77618.68,0.0,0.90295,6e-05,12.75153]
[1777160869419,38.99,77618.16,0.0,0.90291,6e-05,12.7549]
[1777160879486,38.99,77617.78,0.0,0.90288,6e-05,12.75774]
[1777160884523,38.99,77609.81,0.0,0.9024,6e-05,12.80235]
[1777160886537,38.99,77607.35,0.0,0.90226,6e-05,12.81602]
[1777160891573,38.99,77606.53,0.0,0.90221,6e-05,12.82051]
[1777160896608,38.99,77604.13,0.0,0.90206,6e-05,12.83433]
[1777160904665,38.99,77604.73,0.0,0.90208,6e-05,12.83314]
[1777160911045,39.0,77607.72,0.0,0.90226,6e-05,12.81465]
[1777160921118,39.0,77609.55,0.0,0.90234,6e-05,12.80723]
[1777160931189,39.01,77610.31,0.0,0.90236,6e-05,12.80582]
[1777160941258,39.01,77612.82,0.0,0.90248,6e-05,12.79467]
[1777160951328,39.01,77611.73,0.0,0.90241,6e-05,12.80072]
[1777160957029,39.01,77612.08,0.0,0.90243,6e-05,12.79862]
[1777160962063,39.01,77612.29,0.0,0.90245,6e-05,12.79727]
[1777160968108,39.01,77613.4,0.0,0.90252,6e-05,12.79093]
[1777160974149,39.01,77614.08,0.0,0.90258,6e-05,12.78351]
[1777160979183,39.01,77614.29,0.0,0.90259,6e-05,12.78226]
[1777160984219,39.01,77614.51,0.0,0.90261,6e-05,12.78096]
[1777160989254,39.01,77615.21,0.0,0.90263,6e-05,12.77855]
[1777160996305,39.01,77616.53,0.0,0.9027,6e-05,12.7721]
[1777160997311,39.01,77625.21,0.0,0.90322,6e-05,12.72393]
[1777160998318,39.02,77628.61,0.0,0.90342,6e-05,12.70515]
[1777161001678,39.02,77621.97,0.0,0.90302,6e-05,12.74235]
[1777161004360,39.02,77619.06,0.0,0.90285,6e-05,12.75861]
[1777161009395,39.02,77616.47,0.0,0.90269,6e-05,12.77309]
[1777161014431,39.02,77614.26,0.0,0.90256,6e-05,12.7854]
[1777161019465,39.02,77613.04,0.0,0.90249,6e-05,12.79215]
[1777161025506,39.02,77613.88,0.0,0.90254,6e-05,12.78746]
[1777161032555,39.02,77614.2,0.0,0.90258,6e-05,12.78217]
[1777161038598,39.02,77617.06,0.0,0.90275,6e-05,12.76636]
[1777161044639,39.02,77616.35,0.0,0.90271,6e-05,12.77046]
[1777161049675,39.02,77615.34,0.0,0.90264,6e-05,12.77617]
[1777161060753,39.02,77615.32,0.0,0.90264,6e-05,12.77654]
[1777161065791,39.02,77614.14,0.0,0.90257,6e-05,12.78321]
[1777161072265,39.02,77613.69,0.0,0.90254,6e-05,12.78583]
[1777161079888,39.02,77613.5,0.0,0.90253,6e-05,12.78702]
[1777161085930,39.02,77613.28,0.0,0.90251,6e-05,12.78833]
[1777161090968,39.02,77613.42,0.0,0.90252,6e-05,12.78763]
[1777161102477,39.02,77613.45,0.0,0.90255,6e-05,12.7839]
[1777161112546,39.02,77613.43,0.0,0.90253,6e-05,12.7852]
[1777161118157,39.02,77614.3,0.0,0.90258,6e-05,12.78099]
[1777161125208,39.02,77614.8,0.0,0.9026,6e-05,12.77909]
[1777161132687,39.02,77614.38,0.0,0.90256,6e-05,12.78239]
[1777161139304,39.03,77613.67,0.0,0.90252,6e-05,12.78704]
[1777161147360,39.03,77613.68,0.0,0.90251,6e-05,12.78791]
[1777161152827,39.03,77613.09,0.0,0.90249,6e-05,12.78784]
[1777161160451,39.03,77612.76,0.0,0.90247,6e-05,12.78974]
[1777161167500,39.03,77612.33,0.0,0.90245,6e-05,12.79218]
[1777161172534,39.03,77612.14,0.0,0.90243,6e-05,12.79326]
[1777161178577,39.03,77611.95,0.0,0.90242,6e-05,12.79435]
[1777161185627,39.03,77611.76,0.0,0.90241,6e-05,12.79543]
[1777161190662,39.03,77611.47,0.0,0.90239,6e-05,12.79706]
[1777161195698,39.03,77610.75,0.0,0.90235,6e-05,12.80107]
[1777161200732,39.03,77613.0,0.0,0.90248,6e-05,12.78858]
[1777161207782,39.03,77612.97,0.0,0.90248,6e-05,12.78864]
[1777161213259,39.03,77613.05,0.0,0.90251,6e-05,12.78481]
[1777161219865,39.03,77613.63,0.0,0.90255,6e-05,12.78146]
[1777161224905,39.03,77613.57,0.0,0.90254,6e-05,12.78189]
[1777161233401,39.03,77614.38,0.0,0.90259,6e-05,12.77723]
[1777161242027,39.03,77614.6,0.0,0.90261,6e-05,12.77587]
[1777161248069,39.03,77614.49,0.0,0.9026,6e-05,12.77656]
[1777161253545,39.03,77615.51,0.0,0.90266,6e-05,12.77094]
[1777161263615,39.03,77616.95,0.0,0.90274,6e-05,12.76309]
[1777161265188,39.03,77626.28,0.0,0.90329,6e-05,12.71138]
[1777161266195,39.03,77625.36,0.0,0.90324,6e-05,12.71658]
[1777161269216,39.03,77618.01,0.0,0.9028,6e-05,12.7576]
[1777161275258,39.03,77617.82,0.0,0.90281,6e-05,12.75536]
[1777161278279,39.03,77623.48,0.0,0.90314,6e-05,12.72407]
[1777161280293,39.03,77621.44,0.0,0.90302,6e-05,12.73557]
[1777161285328,39.03,77620.36,0.0,0.90295,6e-05,12.74185]
[1777161290362,39.03,77620.66,0.0,0.90297,6e-05,12.74047]
[1777161295398,39.03,77619.29,0.0,0.90288,6e-05,12.74836]
[1777161300434,39.03,77620.03,0.0,0.90293,6e-05,12.74454]
[1777161303899,39.03,77613.49,0.0,0.90254,6e-05,12.781]
[1777161311509,39.03,77613.66,0.0,0.90255,6e-05,12.78007]
[1777161316545,39.03,77614.15,0.0,0.90257,6e-05,12.77736]
[1777161322589,39.03,77613.58,0.0,0.90254,6e-05,12.7805]
[1777161329637,39.03,77614.17,0.0,0.90258,6e-05,12.77719]
[1777161334672,39.03,77611.95,0.0,0.90247,6e-05,12.78602]
[1777161339707,39.03,77611.68,0.0,0.90245,6e-05,12.78738]
[1777161345751,39.03,77612.62,0.0,0.90251,6e-05,12.78203]
[1777161350785,39.03,77613.39,0.0,0.90256,6e-05,12.77769]
[1777161356826,39.03,77614.01,0.0,0.90259,6e-05,12.77417]
[1777161362869,39.03,77614.29,0.0,0.90261,6e-05,12.77256]
[1777161367907,39.03,77614.97,0.0,0.90265,6e-05,12.76875]
[1777161373946,39.03,77614.71,0.0,0.90264,6e-05,12.77015]
[1777161380994,39.03,77613.08,0.0,0.90254,6e-05,12.77909]
[1777161388045,39.03,77614.26,0.0,0.90261,6e-05,12.77243]
[1777161393081,39.03,77614.34,0.0,0.90264,6e-05,12.76844]
[1777161400130,39.03,77614.62,0.0,0.90266,6e-05,12.76686]
[1777161408187,39.03,77614.81,0.0,0.90267,6e-05,12.7658]
[1777161414687,39.03,77614.82,0.0,0.90267,6e-05,12.76575]
[1777161421275,39.03,77614.82,0.0,0.90267,6e-05,12.76547]
[1777161429334,39.03,77615.43,0.0,0.90271,6e-05,12.76213]
[1777161434828,39.03,77615.75,0.0,0.90273,6e-05,12.76041]
[1777161441418,39.03,77615.91,0.0,0.90273,6e-05,12.75959]
[1777161450481,39.03,77615.94,0.0,0.90274,6e-05,12.75926]
[1777161460554,39.03,77616.57,0.0,0.9028,6e-05,12.75248]
[1777161465589,39.03,77616.29,0.0,0.90278,6e-05,12.75414]
[1777161473645,39.03,77616.49,0.0,0.90279,6e-05,12.75321]
[1777161480693,39.03,77616.5,0.0,0.90279,6e-05,12.75331]
[1777161485728,39.03,77616.63,0.0,0.90279,6e-05,12.7527]
[1777161494793,39.03,77616.86,0.0,0.90281,6e-05,12.75164]
[1777161500834,39.03,77616.64,0.0,0.90279,6e-05,12.75301]
[1777161507883,39.03,77616.58,0.0,0.90279,6e-05,12.75352]
[1777161513928,39.03,77617.27,0.0,0.90285,6e-05,12.74636]
[1777161518961,39.03,77617.19,0.0,0.90284,6e-05,12.74697]
[1777161523997,39.03,77616.89,0.0,0.90282,6e-05,12.74879]
[1777161529032,39.03,77618.43,0.0,0.90291,6e-05,12.74041]
[1777161535074,39.03,77618.45,0.0,0.90291,6e-05,12.74063]
[1777161540109,39.03,77617.33,0.0,0.90284,6e-05,12.74683]
[1777161545144,39.04,77619.21,0.0,0.90295,6e-05,12.73667]
[1777161550179,39.04,77619.38,0.0,0.90296,6e-05,12.73606]
[1777161555214,39.04,77619.26,0.0,0.90295,6e-05,12.73705]
[1777161560250,39.04,77618.98,0.0,0.90293,6e-05,12.73862]
[1777161565284,39.04,77623.11,0.0,0.90317,6e-05,12.71602]
[1777161566297,39.04,77629.97,0.0,0.90358,6e-05,12.67811]
[1777161567297,39.04,77632.42,0.0,0.90372,6e-05,12.6647]
[1777161574350,39.04,77628.57,0.0,0.9035,6e-05,12.68366]
[1777161583410,39.04,77626.65,0.0,0.90338,6e-05,12.69529]
[1777161588445,39.04,77627.08,0.0,0.90341,6e-05,12.69216]
[1777161593481,39.04,77625.46,0.0,0.90332,6e-05,12.70039]
[1777161598515,39.04,77624.26,0.0,0.90326,6e-05,12.70626]
[1777161601540,39.04,77623.96,0.0,0.90325,6e-05,12.70743]
[1777161603550,39.04,77624.48,0.0,0.90328,6e-05,12.70423]
[1777161608588,39.03,77621.3,0.0,0.9031,6e-05,12.72107]
[1777161613621,39.03,77619.39,0.0,0.903,6e-05,12.73078]
[1777161618656,39.03,77614.69,0.0,0.90272,6e-05,12.75699]
[1777161623697,39.03,77614.39,0.0,0.9027,6e-05,12.75899]
[1777161629733,39.03,77610.98,0.0,0.90249,6e-05,12.77821]
[1777161634767,39.03,77609.04,0.0,0.9024,6e-05,12.78564]
[1777161639803,39.03,77605.76,0.0,0.9022,6e-05,12.8039]
[1777161644839,39.03,77605.88,0.0,0.90221,6e-05,12.80318]
[1777161648869,39.03,77599.56,0.0,0.90183,6e-05,12.83828]
[1777161652894,39.03,77595.48,0.0,0.90159,6e-05,12.86071]
[1777161657931,39.03,77595.34,0.0,0.90159,6e-05,12.86101]
[1777161662965,39.03,77596.17,0.0,0.90164,6e-05,12.85587]
[1777161668005,39.03,77596.41,0.0,0.90166,6e-05,12.85398]
[1777161673039,39.03,77600.75,0.0,0.90193,6e-05,12.82934]
[1777161682102,39.03,77600.49,0.0,0.90192,6e-05,12.82993]
[1777161691168,39.03,77600.69,0.0,0.90196,6e-05,12.82451]
[1777161696201,39.03,77605.17,0.0,0.90223,6e-05,12.7993]
[1777161702246,39.03,77605.34,0.0,0.90225,6e-05,12.79808]
[1777161707282,39.03,77605.96,0.0,0.90229,6e-05,12.79441]
[1777161712316,39.03,77606.55,0.0,0.90232,6e-05,12.79093]
[1777161717352,39.03,77609.11,0.0,0.90247,6e-05,12.77708]
[1777161723394,39.03,77611.52,0.0,0.90261,6e-05,12.76433]
[1777161728430,39.03,77611.81,0.0,0.90262,6e-05,12.76327]
[1777161733468,39.03,77611.55,0.0,0.90261,6e-05,12.76467]
[1777161738499,39.03,77611.88,0.0,0.90263,6e-05,12.76264]
[1777161743534,39.03,77617.23,0.0,0.90295,6e-05,12.73282]
[1777161748569,39.03,77619.2,0.0,0.90306,6e-05,12.72197]
[1777161753604,39.03,77619.01,0.0,0.90307,6e-05,12.71967]
[1777161758640,39.03,77622.81,0.0,0.90329,6e-05,12.69894]
[1777161763675,39.03,77622.56,0.0,0.90327,6e-05,12.70074]
[1777161768710,39.03,77621.64,0.0,0.90322,6e-05,12.70626]
[1777161773745,39.03,77619.36,0.0,0.90308,6e-05,12.7193]
[1777161781803,39.03,77618.25,0.0,0.90301,6e-05,12.72598]
[1777161787308,39.03,77614.67,0.0,0.90279,6e-05,12.74609]
[1777161792879,39.03,77619.25,0.0,0.90306,6e-05,12.72086]
[1777161794893,39.03,77620.25,0.0,0.90312,6e-05,12.71547]
[1777161799928,39.03,77619.7,0.0,0.90308,6e-05,12.71895]
[1777161805969,39.03,77619.53,0.0,0.90307,6e-05,12.72041]
[1777161811004,39.04,77620.3,0.0,0.90313,6e-05,12.71311]
[1777161817519,39.04,77621.18,0.0,0.90317,6e-05,12.70902]
[1777161825105,39.04,77620.28,0.0,0.90311,6e-05,12.71488]
[1777161830140,39.04,77619.62,0.0,0.90306,6e-05,12.71914]
[1777161833161,39.04,77630.39,0.0,0.9037,6e-05,12.65987]
[1777161834167,39.04,77627.51,0.0,0.90353,6e-05,12.67603]
[1777161839202,39.04,77625.88,0.0,0.90342,6e-05,12.68615]
[1777161844238,39.04,77625.6,0.0,0.90339,6e-05,12.68842]
[1777161850279,39.05,77626.0,0.0,0.9034,6e-05,12.68749]
[1777161855315,39.05,77625.45,0.0,0.90336,6e-05,12.69139]
[1777161860350,39.05,77629.66,0.0,0.9036,6e-05,12.66892]
[1777161862364,39.05,77631.18,0.0,0.90369,6e-05,12.66094]
[1777161868406,39.05,77630.27,0.0,0.90362,6e-05,12.6673]
[1777161873440,39.05,77630.45,0.0,0.90364,6e-05,12.66388]
[1777161878476,39.06,77629.81,0.0,0.90359,6e-05,12.66847]
[1777161883510,39.06,77629.28,0.0,0.90355,6e-05,12.67241]
[1777161888546,39.06,77628.69,0.0,0.90351,6e-05,12.67662]
[1777161893580,39.06,77629.68,0.0,0.90356,6e-05,12.67202]
[1777161895595,39.06,77620.6,0.0,0.90302,6e-05,12.72262]
[1777161900635,39.06,77625.92,0.0,0.90333,6e-05,12.69367]
[1777161905664,39.07,77628.14,0.0,0.90345,6e-05,12.68201]
[1777161906671,39.07,77603.15,0.0,0.90196,6e-05,12.82097]
[1777161907679,39.07,77576.05,0.0,0.90033,6e-05,12.97193]
[1777161908153,39.07,77575.79,0.0,0.90032,6e-05,12.97313]
[1777161910704,39.06,77582.03,0.0,0.9007,6e-05,12.93783]
[1777161914729,39.06,77572.31,0.0,0.90012,6e-05,12.99128]
[1777161915741,39.06,77565.16,0.0,0.8997,6e-05,13.03062]
[1777161920776,39.06,77563.99,0.0,0.89964,6e-05,13.03541]
[1777161922793,39.06,77550.91,0.0,0.89886,6e-05,13.10789]
[1777161924799,39.05,77545.74,0.0,0.89855,6e-05,13.13592]
[1777161933866,39.05,77545.44,0.0,0.8986,6e-05,13.12975]
[1777161938913,39.04,77544.67,0.0,0.89858,6e-05,13.13178]
[1777161943941,39.04,77543.86,0.0,0.89854,6e-05,13.1347]
[1777161950000,39.04,77543.4,0.0,0.89853,6e-05,13.13618]
[1777161955055,39.03,77519.88,0.0,0.89709,6e-05,13.2668]
[1777161956055,39.03,77519.88,0.0,0.8971,6e-05,13.26667]
[1777161957069,39.03,77520.88,0.0,0.89716,6e-05,13.26072]
[1777161958509,39.03,77526.71,0.0,0.89753,6e-05,13.22729]
[1777161964108,39.03,77528.63,0.0,0.89766,6e-05,13.21492]
[1777161970151,39.03,77529.01,0.0,0.8977,6e-05,13.21155]
[1777161972165,39.03,77536.66,0.0,0.89818,6e-05,13.16804]
[1777161974179,39.02,77540.67,0.0,0.89844,6e-05,13.1444]
[1777161980221,39.02,77541.03,0.0,0.89849,6e-05,13.13966]
[1777161985256,39.01,77541.75,0.0,0.89855,6e-05,13.13339]
[1777161990291,39.01,77541.9,0.0,0.89857,6e-05,13.13186]
[1777161995330,39.01,77541.83,0.0,0.8986,6e-05,13.12805]
[1777162000385,39.01,77541.71,0.0,0.8986,6e-05,13.12805]
[1777162005421,39.01,77541.81,0.0,0.89861,6e-05,13.12683]
[1777162010458,39.01,77542.1,0.0,0.89863,6e-05,13.12456]
[1777162015518,39.01,77542.07,0.0,0.89864,6e-05,13.12411]
[1777162021560,39.01,77541.94,0.0,0.89864,6e-05,13.12411]
[1777162026594,39.0,77542.02,0.0,0.89865,6e-05,13.12307]
[1777162032636,39.0,77541.94,0.0,0.89865,6e-05,13.12283]
[1777162038678,39.0,77541.9,0.0,0.89866,6e-05,13.12237]
[1777162046735,39.0,77542.05,0.0,0.89868,6e-05,13.12063]
[1777162049756,39.0,77548.12,0.0,0.89905,6e-05,13.08626]
[1777162054793,39.0,77547.3,0.0,0.89903,6e-05,13.08704]
[1777162062848,39.0,77546.75,0.0,0.899,6e-05,13.08973]
[1777162067882,39.0,77548.23,0.0,0.89909,6e-05,13.08133]
[1777162072918,39.0,77551.62,0.0,0.8993,6e-05,13.06229]
[1777162079353,39.0,77550.68,0.0,0.89924,6e-05,13.06775]
[1777162085003,39.0,77550.23,0.0,0.89921,6e-05,13.0704]
[1777162091044,39.0,77550.05,0.0,0.89919,6e-05,13.07158]
[1777162099493,39.0,77553.11,0.0,0.89938,6e-05,13.05475]
[1777162106148,39.0,77553.94,0.0,0.89943,6e-05,13.05042]
[1777162113198,39.0,77553.28,0.0,0.8994,6e-05,13.05101]
[1777162118232,39.0,77552.55,0.0,0.89936,6e-05,13.05543]
[1777162124274,39.0,77552.13,0.0,0.89933,6e-05,13.05822]
[1777162129705,39.0,77552.89,0.0,0.89937,6e-05,13.05437]
[1777162136362,39.0,77552.27,0.0,0.89932,6e-05,13.05828]
[1777162149846,39.01,77549.36,0.0,0.89914,6e-05,13.07515]
[1777162155495,39.01,77549.01,0.0,0.89912,6e-05,13.07735]
[1777162160529,39.01,77546.74,0.0,0.89898,6e-05,13.09023]
[1777162167581,39.01,77545.46,0.0,0.8989,6e-05,13.09748]
[1777162172614,39.01,77542.41,0.0,0.89873,6e-05,13.11098]
[1777162180056,39.01,77541.64,0.0,0.89869,6e-05,13.115]
[1777162186712,39.0,77541.99,0.0,0.89872,6e-05,13.1127]
[1777162196779,39.0,77541.95,0.0,0.89872,6e-05,13.11235]
[1777162201820,39.0,77542.47,0.0,0.89875,6e-05,13.10912]
[1777162210314,39.0,77542.52,0.0,0.89876,6e-05,13.10827]
[1777162215919,39.0,77541.84,0.0,0.89873,6e-05,13.11166]
[1777162221963,39.0,77541.73,0.0,0.89873,6e-05,13.11175]
[1777162227001,39.0,77540.13,0.0,0.89863,6e-05,13.12024]
[1777162232036,39.0,77537.99,0.0,0.89853,6e-05,13.12813]
[1777162237072,39.0,77533.72,0.0,0.89827,6e-05,13.15147]
[1777162243113,38.99,77531.88,0.0,0.89817,6e-05,13.16073]
[1777162247142,38.99,77526.07,0.0,0.89781,6e-05,13.19362]
[1777162252177,39.0,77525.41,0.0,0.89777,6e-05,13.19771]
[1777162254191,39.0,77520.27,0.0,0.89745,6e-05,13.22674]
[1777162259226,39.0,77521.48,0.0,0.89753,6e-05,13.21984]
[1777162265282,39.0,77523.37,0.0,0.89764,6e-05,13.20903]
[1777162270736,39.0,77524.97,0.0,0.89774,6e-05,13.19994]
[1777162277355,39.0,77527.06,0.0,0.89787,6e-05,13.18816]
[1777162282392,39.0,77528.44,0.0,0.89796,6e-05,13.18047]
[1777162284406,39.0,77534.9,0.0,0.89835,6e-05,13.14421]
[1777162289442,39.0,77536.7,0.0,0.89846,6e-05,13.13455]
[1777162294477,39.0,77536.17,0.0,0.89844,6e-05,13.13451]
[1777162299512,39.0,77536.88,0.0,0.89848,6e-05,13.13106]
[1777162304549,39.0,77537.32,0.0,0.8985,6e-05,13.12925]
[1777162311016,39.0,77537.57,0.0,0.89851,6e-05,13.12853]
[1777162316633,39.0,77538.06,0.0,0.89853,6e-05,13.12649]
[1777162321666,39.0,77538.0,0.0,0.89852,6e-05,13.12742]
[1777162327708,39.0,77538.03,0.0,0.89852,6e-05,13.12797]
[1777162335765,39.01,77537.32,0.0,0.89846,6e-05,13.13286]
[1777162340800,39.01,77537.9,0.0,0.89849,6e-05,13.13016]
[1777162345835,39.01,77538.95,0.0,0.89855,6e-05,13.12482]
[1777162350870,39.01,77539.28,0.0,0.89857,6e-05,13.12356]
[1777162355904,39.01,77539.89,0.0,0.89862,6e-05,13.11724]
[1777162360940,39.01,77545.09,0.0,0.89894,6e-05,13.08767]
[1777162365975,39.01,77543.78,0.0,0.89886,6e-05,13.09513]
[1777162372048,39.01,77542.39,0.0,0.89878,6e-05,13.10235]
[1777162379095,39.01,77540.42,0.0,0.89866,6e-05,13.11334]
[1777162384129,39.01,77539.79,0.0,0.89862,6e-05,13.11693]
[1777162390180,39.01,77538.89,0.0,0.89857,6e-05,13.12206]
[1777162398236,39.01,77538.49,0.0,0.89854,6e-05,13.12439]
[1777162403271,39.01,77538.98,0.0,0.89857,6e-05,13.1217]
[1777162408306,39.01,77538.98,0.0,0.89857,6e-05,13.12178]
[1777162413340,39.01,77538.93,0.0,0.8986,6e-05,13.11781]
[1777162418375,39.01,77539.01,0.0,0.89861,6e-05,13.11662]
[1777162423411,39.01,77538.97,0.0,0.89862,6e-05,13.1161]
[1777162429453,39.0,77539.07,0.0,0.89863,6e-05,13.11463]
[1777162440530,39.0,77538.87,0.0,0.89864,6e-05,13.11405]
[1777162451997,39.0,77537.55,0.0,0.89858,6e-05,13.11959]
[1777162462067,38.99,77537.83,0.0,0.89861,6e-05,13.11642]
[1777162468727,38.99,77538.12,0.0,0.89864,6e-05,13.11368]
[1777162472137,38.99,77543.25,0.0,0.89898,6e-05,13.08094]
[1777162473762,38.99,77550.46,0.0,0.89942,6e-05,13.04032]
[1777162476782,38.99,77555.88,0.0,0.89976,6e-05,13.00987]
[1777162482207,38.99,77554.41,0.0,0.89967,6e-05,13.0182]
[1777162487862,38.99,77552.56,0.0,0.89955,6e-05,13.02873]
[1777162493905,38.99,77549.65,0.0,0.89937,6e-05,13.04514]
[1777162498940,38.99,77547.61,0.0,0.89925,6e-05,13.05666]
[1777162501961,38.99,77540.96,0.0,0.89884,6e-05,13.09398]
[1777162509011,38.99,77537.26,0.0,0.89862,6e-05,13.11424]
[1777162514046,38.99,77532.51,0.0,0.89833,6e-05,13.14038]
[1777162519081,38.99,77528.97,0.0,0.89812,6e-05,13.15958]
[1777162522102,38.99,77526.68,0.0,0.89799,6e-05,13.17187]
[1777162527136,38.98,77525.48,0.0,0.89792,6e-05,13.17754]
[1777162532172,38.98,77524.12,0.0,0.89787,6e-05,13.18076]
[1777162537206,38.98,77523.23,0.0,0.89782,6e-05,13.18513]
[1777162539220,38.98,77518.22,0.0,0.89751,6e-05,13.21346]
[1777162540228,38.98,77523.38,0.0,0.89783,6e-05,13.18439]
[1777162542242,38.98,77527.9,0.0,0.89811,6e-05,13.15909]
[1777162547278,38.98,77529.07,0.0,0.89818,6e-05,13.153]
[1777162552312,38.98,77527.93,0.0,0.8981,6e-05,13.15989]
[1777162557349,38.98,77529.16,0.0,0.89817,6e-05,13.15329]
[1777162562770,38.99,77529.56,0.0,0.8982,6e-05,13.15129]
[1777162568424,38.99,77529.49,0.0,0.89819,6e-05,13.15199]
[1777162570439,38.99,77522.86,0.0,0.89778,6e-05,13.18941]
[1777162571446,38.99,77519.15,0.0,0.89755,6e-05,13.21031]
[1777162577489,38.99,77521.82,0.0,0.89772,6e-05,13.195]
[1777162582913,38.98,77520.03,0.0,0.89761,6e-05,13.20474]
[1777162589572,38.98,77521.83,0.0,0.89773,6e-05,13.19416]
[1777162594606,38.98,77520.57,0.0,0.89768,6e-05,13.19735]
[1777162599642,38.98,77519.33,0.0,0.8976,6e-05,13.20394]
[1777162605686,38.98,77519.25,0.0,0.8976,6e-05,13.20449]
[1777162610720,38.98,77517.96,0.0,0.89751,6e-05,13.21219]
[1777162615758,38.98,77517.38,0.0,0.89748,6e-05,13.21499]
[1777162620791,38.98,77517.11,0.0,0.89747,6e-05,13.21605]
[1777162623194,38.98,77526.01,0.0,0.89802,6e-05,13.16568]
[1777162628846,38.98,77526.42,0.0,0.89805,6e-05,13.16325]
[1777162633881,38.98,77527.26,0.0,0.8981,6e-05,13.15837]
[1777162638916,38.98,77525.91,0.0,0.89802,6e-05,13.16571]
[1777162643952,38.98,77527.82,0.0,0.89814,6e-05,13.15469]
[1777162652009,38.98,77527.92,0.0,0.89818,6e-05,13.15019]
[1777162657043,38.98,77529.49,0.0,0.89828,6e-05,13.14111]
[1777162662079,38.98,77530.53,0.0,0.89834,6e-05,13.13501]
[1777162667114,38.98,77531.21,0.0,0.89839,6e-05,13.13092]
[1777162672148,38.98,77531.89,0.0,0.89843,6e-05,13.12669]
[1777162678190,38.98,77532.03,0.0,0.89845,6e-05,13.1254]
[1777162683226,38.98,77532.55,0.0,0.89848,6e-05,13.12208]
[1777162688262,38.97,77532.47,0.0,0.89848,6e-05,13.12217]
[1777162693296,38.97,77532.45,0.0,0.89848,6e-05,13.12194]
[1777162698331,38.97,77532.85,0.0,0.89851,6e-05,13.11936]
[1777162704373,38.97,77532.72,0.0,0.89851,6e-05,13.11974]
[1777162713436,38.97,77532.2,0.0,0.89851,6e-05,13.11857]
[1777162718471,38.97,77531.84,0.0,0.89849,6e-05,13.1203]
[1777162723897,38.97,77531.37,0.0,0.89846,6e-05,13.12267]
[1777162729548,38.97,77531.07,0.0,0.89844,6e-05,13.12433]
[1777162735593,38.97,77531.74,0.0,0.89847,6e-05,13.12205]
[1777162740628,38.98,77530.55,0.0,0.89838,6e-05,13.12987]
[1777162745665,38.98,77529.31,0.0,0.8983,6e-05,13.13711]
[1777162752713,38.98,77526.39,0.0,0.8981,6e-05,13.1553]
[1777162757747,38.98,77523.47,0.0,0.89791,6e-05,13.17287]
[1777162762783,38.98,77520.07,0.0,0.89769,6e-05,13.19307]
[1777162768825,38.99,77518.65,0.0,0.89759,6e-05,13.20224]
[1777162774255,38.99,77514.03,0.0,0.89732,6e-05,13.22575]
[1777162779902,38.99,77513.99,0.0,0.89731,6e-05,13.22674]
[1777162784937,38.99,77514.28,0.0,0.89731,6e-05,13.22587]
[1777162789972,38.99,77514.11,0.0,0.8973,6e-05,13.22759]
[1777162795010,38.99,77514.35,0.0,0.8973,6e-05,13.22701]
[1777162800045,38.99,77514.11,0.0,0.89728,6e-05,13.22914]
[1777162805078,39.0,77513.76,0.0,0.89725,6e-05,13.23186]
[1777162811119,39.0,77513.47,0.0,0.89722,6e-05,13.23454]
[1777162823203,39.0,77511.8,0.0,0.8971,6e-05,13.24556]
[1777162827231,39.0,77518.05,0.0,0.89748,6e-05,13.21096]
[1777162832267,39.0,77517.7,0.0,0.89747,6e-05,13.21035]
[1777162837301,39.01,77516.85,0.0,0.89741,6e-05,13.21608]
[1777162843345,39.01,77516.42,0.0,0.89737,6e-05,13.2196]
[1777162851400,39.01,77516.34,0.0,0.89735,6e-05,13.22149]
[1777162859455,39.01,77516.17,0.0,0.89732,6e-05,13.22389]
[1777162864492,39.01,77512.86,0.0,0.89711,6e-05,13.24337]
[1777162869526,39.02,77514.03,0.0,0.89717,6e-05,13.23757]
[1777162874561,39.02,77513.72,0.0,0.89715,6e-05,13.24013]
[1777162882616,39.02,77512.85,0.0,0.89708,6e-05,13.2463]
[1777162889667,39.02,77511.48,0.0,0.89698,6e-05,13.25504]
[1777162895103,39.02,77509.83,0.0,0.8969,6e-05,13.26161]
[1777162902759,39.03,77511.26,0.0,0.89697,6e-05,13.2545]
[1777162907794,39.03,77515.37,0.0,0.89722,6e-05,13.2321]
[1777162915247,39.03,77514.91,0.0,0.89718,6e-05,13.23607]
[1777162920885,39.03,77515.91,0.0,0.89723,6e-05,13.2313]
[1777162926927,39.03,77516.03,0.0,0.89723,6e-05,13.2317]
[1777162931962,39.04,77515.05,0.0,0.89716,6e-05,13.23813]
[1777162939011,39.04,77515.5,0.0,0.89717,6e-05,13.23682]
[1777162945457,39.04,77515.22,0.0,0.89714,6e-05,13.23961]
[1777162952103,39.04,77515.22,0.0,0.89715,6e-05,13.23711]
[1777162957144,39.04,77515.09,0.0,0.89713,6e-05,13.23872]
[1777162962179,39.05,77514.76,0.0,0.8971,6e-05,13.24162]
[1777162968221,39.05,77514.62,0.0,0.89708,6e-05,13.24345]
[1777162974263,39.05,77514.42,0.0,0.89706,6e-05,13.24561]
[1777162979297,39.05,77514.01,0.0,0.89703,6e-05,13.24877]
[1777162984332,39.05,77513.68,0.0,0.897,6e-05,13.25146]
[1777162989368,39.05,77514.2,0.0,0.89702,6e-05,13.24936]
[1777162995409,39.06,77513.47,0.0,0.89696,6e-05,13.25444]
[1777163000445,39.06,77513.19,0.0,0.89694,6e-05,13.25681]
[1777163005884,39.06,77513.08,0.0,0.89692,6e-05,13.2582]
[1777163016557,39.06,77512.87,0.0,0.89691,6e-05,13.2575]
[1777163026026,39.06,77509.17,0.0,0.89667,6e-05,13.2794]
[1777163035690,39.07,77510.28,0.0,0.89673,6e-05,13.27425]
[1777163041731,39.07,77510.5,0.0,0.89674,6e-05,13.27366]
[1777163049788,39.07,77511.22,0.0,0.89677,6e-05,13.27045]
[1777163056236,39.07,77511.54,0.0,0.89679,6e-05,13.26929]
[1777163061885,39.07,77511.57,0.0,0.89678,6e-05,13.26975]
[1777163071950,39.07,77511.16,0.0,0.89677,6e-05,13.26957]
[1777163074973,39.07,77505.59,0.0,0.89642,6e-05,13.3013]
[1777163076376,39.07,77496.84,0.0,0.89587,6e-05,13.35078]
[1777163082023,39.07,77493.56,0.0,0.89566,6e-05,13.36937]
[1777163087059,39.07,77491.25,0.0,0.89552,6e-05,13.38254]
[1777163092094,39.07,77485.96,0.0,0.89518,6e-05,13.41261]
[1777163099146,39.08,77483.15,0.0,0.895,6e-05,13.42868]
[1777163104181,39.08,77486.58,0.0,0.89522,6e-05,13.40945]
[1777163109216,39.07,77487.26,0.0,0.89527,6e-05,13.40504]
[1777163115258,39.07,77487.95,0.0,0.89532,6e-05,13.39978]
[1777163121306,39.07,77488.33,0.0,0.89536,6e-05,13.39629]
[1777163126728,39.07,77489.07,0.0,0.89542,6e-05,13.39078]
[1777163132383,39.06,77490.25,0.0,0.89554,6e-05,13.37927]
[1777163137418,39.06,77490.01,0.0,0.89553,6e-05,13.37957]
[1777163142453,39.06,77490.11,0.0,0.89554,6e-05,13.37853]
[1777163147488,39.06,77489.98,0.0,0.89553,6e-05,13.37966]
[1777163154537,39.06,77490.06,0.0,0.89555,6e-05,13.37771]
[1777163159573,39.06,77491.34,0.0,0.89564,6e-05,13.36943]
[1777163164607,39.06,77491.62,0.0,0.89567,6e-05,13.36681]
[1777163175681,39.05,77492.42,0.0,0.89575,6e-05,13.36005]
[1777163182732,39.05,77492.48,0.0,0.89577,6e-05,13.35831]
[1777163187768,39.05,77492.74,0.0,0.89579,6e-05,13.35585]
[1777163193810,39.04,77492.73,0.0,0.89583,6e-05,13.35118]
[1777163200859,39.04,77492.81,0.0,0.89585,6e-05,13.34939]
[1777163205894,39.04,77492.91,0.0,0.89586,6e-05,13.34789]
[1777163210929,39.04,77493.22,0.0,0.89589,6e-05,13.3452]
[1777163217367,39.04,77493.08,0.0,0.8959,6e-05,13.3449]
[1777163223015,39.03,77488.63,0.0,0.89563,6e-05,13.36898]
[1777163229057,39.03,77485.98,0.0,0.89546,6e-05,13.38387]
[1777163234092,39.03,77485.15,0.0,0.89542,6e-05,13.38755]
[1777163240134,39.03,77484.58,0.0,0.8954,6e-05,13.38958]
[1777163245169,39.03,77490.28,0.0,0.89577,6e-05,13.35643]
[1777163250204,39.03,77491.07,0.0,0.89582,6e-05,13.35122]
[1777163255239,39.03,77489.06,0.0,0.89573,6e-05,13.3583]
[1777163263295,39.02,77488.84,0.0,0.89573,6e-05,13.35827]
[1777163273364,39.02,77488.23,0.0,0.89568,6e-05,13.36298]
[1777163284441,39.03,77487.64,0.0,0.89563,6e-05,13.36753]
[1777163294509,39.03,77487.61,0.0,0.89561,6e-05,13.36886]
[1777163300571,39.03,77487.82,0.0,0.89562,6e-05,13.36819]
[1777163306614,39.03,77484.76,0.0,0.89542,6e-05,13.38611]
[1777163307997,39.03,77478.91,0.0,0.89505,6e-05,13.41932]
[1777163314670,39.03,77477.84,0.0,0.895,6e-05,13.42218]
[1777163319704,39.03,77474.4,0.0,0.89478,6e-05,13.44195]
[1777163324741,39.03,77473.39,0.0,0.89472,6e-05,13.44795]
[1777163329778,39.03,77472.42,0.0,0.89465,6e-05,13.45375]
[1777163335818,39.03,77471.0,0.0,0.89456,6e-05,13.46215]
[1777163343873,39.04,77470.48,0.0,0.89452,6e-05,13.46561]
[1777163348909,39.04,77469.24,0.0,0.89444,6e-05,13.47297]
[1777163358353,39.04,77468.47,0.0,0.89438,6e-05,13.47791]
[1777163365022,39.04,77467.82,0.0,0.89434,6e-05,13.48205]
[1777163371063,39.04,77467.1,0.0,0.89431,6e-05,13.48294]
[1777163376097,39.04,77466.52,0.0,0.89427,6e-05,13.48655]
[1777163386165,39.04,77466.38,0.0,0.89425,6e-05,13.48801]
[1777163393217,39.04,77466.05,0.0,0.89423,6e-05,13.49035]
[1777163398633,39.04,77465.77,0.0,0.89421,6e-05,13.49228]
[1777163403287,39.04,77471.78,0.0,0.89459,6e-05,13.45824]
[1777163404295,39.04,77477.6,0.0,0.89496,6e-05,13.42507]
[1777163409333,39.04,77475.52,0.0,0.89483,6e-05,13.43609]
[1777163415371,39.04,77471.77,0.0,0.89461,6e-05,13.45619]
[1777163420407,39.04,77468.37,0.0,0.8944,6e-05,13.47444]
[1777163425443,39.03,77467.38,0.0,0.89435,6e-05,13.47892]
[1777163431484,39.03,77466.34,0.0,0.89433,6e-05,13.4798]
[1777163436520,39.03,77466.2,0.0,0.89433,6e-05,13.4793]
[1777163441554,39.03,77465.79,0.0,0.89432,6e-05,13.48029]
[1777163446589,39.03,77465.52,0.0,0.89431,6e-05,13.48159]
[1777163459055,39.02,77463.17,0.0,0.8942,6e-05,13.49082]
[1777163469125,39.01,77466.59,0.0,0.89445,6e-05,13.46818]
[1777163476799,39.01,77465.63,0.0,0.89442,6e-05,13.47126]
[1777163483847,39.01,77466.65,0.0,0.8945,6e-05,13.4642]
[1777163489266,39.0,77467.26,0.0,0.89454,6e-05,13.46014]
[1777163499335,39.0,77466.72,0.0,0.89454,6e-05,13.4589]
[1777163506003,39.0,77469.66,0.0,0.89473,6e-05,13.44169]
[1777163511039,39.0,77466.53,0.0,0.89454,6e-05,13.45899]
[1777163516073,39.0,77466.46,0.0,0.89454,6e-05,13.45893]
[1777163519476,39.0,77461.12,0.0,0.8942,6e-05,13.48895]
[1777163525137,39.0,77460.97,0.0,0.8942,6e-05,13.48907]
[1777163530172,39.0,77460.5,0.0,0.89418,6e-05,13.49107]
[1777163535207,39.0,77460.13,0.0,0.89416,6e-05,13.49247]
[1777163540241,38.99,77460.96,0.0,0.89422,6e-05,13.48706]
[1777163546284,38.99,77461.36,0.0,0.89426,6e-05,13.48398]
[1777163551319,38.99,77462.49,0.0,0.89436,6e-05,13.47328]
[1777163556353,38.99,77462.93,0.0,0.8944,6e-05,13.47011]
[1777163561390,38.99,77463.46,0.0,0.89444,6e-05,13.46651]
[1777163566425,38.99,77463.97,0.0,0.89447,6e-05,13.4631]
[1777163571463,38.99,77464.38,0.0,0.8945,6e-05,13.46033]
[1777163572466,38.99,77470.22,0.0,0.89488,6e-05,13.42709]
[1777163573473,38.99,77474.39,0.0,0.89514,6e-05,13.40341]
[1777163575487,38.99,77478.94,0.0,0.89543,6e-05,13.37764]
[1777163579899,38.98,77479.32,0.0,0.89546,6e-05,13.37438]
[1777163585559,38.98,77481.56,0.0,0.89561,6e-05,13.36069]
[1777163589968,38.98,77486.05,0.0,0.8959,6e-05,13.3345]
[1777163595628,38.98,77490.15,0.0,0.89617,6e-05,13.3107]
[1777163600038,38.98,77495.18,0.0,0.89649,6e-05,13.28174]
[1777163604693,38.98,77500.65,0.0,0.89683,6e-05,13.25059]
[1777163610108,38.98,77501.66,0.0,0.8969,6e-05,13.24477]
[1777163617784,38.98,77501.85,0.0,0.89693,6e-05,13.24001]
[1777163622817,38.98,77504.98,0.0,0.89713,6e-05,13.22233]
[1777163627853,38.98,77505.2,0.0,0.89714,6e-05,13.22109]
[1777163632887,38.98,77506.04,0.0,0.89719,6e-05,13.21636]
[1777163638928,38.98,77506.08,0.0,0.8972,6e-05,13.21613]
[1777163644972,38.98,77505.31,0.0,0.89715,6e-05,13.22045]
[1777163650388,38.98,77503.77,0.0,0.89705,6e-05,13.22911]
[1777163656048,38.98,77503.52,0.0,0.89704,6e-05,13.23043]
[1777163661083,38.97,77502.99,0.0,0.89702,6e-05,13.23172]
[1777163666117,38.97,77503.6,0.0,0.89708,6e-05,13.22661]
[1777163671154,38.97,77504.3,0.0,0.89716,6e-05,13.21762]
[1777163674174,38.97,77509.24,0.0,0.89748,6e-05,13.18903]
[1777163678206,38.97,77518.34,0.0,0.89805,6e-05,13.13705]
[1777163683240,38.96,77519.64,0.0,0.89815,6e-05,13.12814]
[1777163687267,38.96,77525.24,0.0,0.8985,6e-05,13.09574]
[1777163692303,38.96,77526.35,0.0,0.89858,6e-05,13.08877]
[1777163697338,38.96,77528.78,0.0,0.89874,6e-05,13.07433]
[1777163702376,38.96,77527.42,0.0,0.89866,6e-05,13.08116]
[1777163707407,38.96,77528.64,0.0,0.89875,6e-05,13.07332]
[1777163714456,38.95,77527.68,0.0,0.8987,6e-05,13.0772]
[1777163720900,38.95,77528.33,0.0,0.89876,6e-05,13.07219]
[1777163726542,38.95,77532.26,0.0,0.89901,6e-05,13.04873]
[1777163731577,38.95,77534.54,0.0,0.89919,6e-05,13.0314]
[1777163739633,38.94,77535.98,0.0,0.89929,6e-05,13.02193]
[1777163746682,38.94,77538.05,0.0,0.89943,6e-05,13.00924]
[1777163751716,38.94,77539.08,0.0,0.8995,6e-05,13.00277]
[1777163756752,38.94,77538.83,0.0,0.89949,6e-05,13.00362]
[1777163761790,38.94,77539.49,0.0,0.89953,6e-05,12.99949]
[1777163766822,38.94,77536.82,0.0,0.89938,6e-05,13.01404]
[1777163772864,38.94,77535.82,0.0,0.89932,6e-05,13.01906]
[1777163778908,38.93,77535.71,0.0,0.89932,6e-05,13.01904]
[1777163785955,38.93,77530.86,0.0,0.89903,6e-05,13.04547]
[1777163791392,38.93,77527.07,0.0,0.89883,6e-05,13.06238]
[1777163797034,38.93,77527.52,0.0,0.89887,6e-05,13.05899]
[1777163805091,38.93,77528.58,0.0,0.89895,6e-05,13.05138]
[1777163811532,38.92,77529.2,0.0,0.899,6e-05,13.04667]
[1777163821603,38.92,77531.1,0.0,0.89914,6e-05,13.03389]
[1777163827244,38.92,77532.92,0.0,0.89926,6e-05,13.02273]
[1777163834294,38.92,77532.2,0.0,0.89923,6e-05,13.02575]
[1777163841744,38.91,77531.52,0.0,0.8992,6e-05,13.02834]
[1777163848389,38.91,77531.52,0.0,0.8992,6e-05,13.02813]
[1777163851413,38.91,77536.16,0.0,0.89951,6e-05,12.99842]
[1777163856448,38.91,77539.8,0.0,0.89974,6e-05,12.97732]
[1777163861492,38.91,77539.7,0.0,0.89974,6e-05,12.97731]
[1777163866518,38.91,77538.87,0.0,0.8997,6e-05,12.98136]
[1777163871553,38.91,77538.56,0.0,0.89968,6e-05,12.9825]
[1777163876588,38.91,77533.73,0.0,0.89939,6e-05,13.00906]
[1777163878602,38.91,77531.28,0.0,0.89925,6e-05,13.02252]
[1777163884645,38.91,77531.75,0.0,0.89929,6e-05,13.01882]
[1777163891694,38.9,77532.91,0.0,0.89937,6e-05,13.01115]
[1777163898743,38.9,77533.36,0.0,0.89941,6e-05,13.00753]
[1777163904786,38.9,77533.47,0.0,0.89943,6e-05,13.00601]
[1777163912255,38.9,77534.33,0.0,0.89951,6e-05,12.99651]
[1777163917877,38.9,77535.9,0.0,0.89962,6e-05,12.987]
[1777163925932,38.89,77536.85,0.0,0.89969,6e-05,12.98064]
[1777163930966,38.89,77537.35,0.0,0.89972,6e-05,12.97721]
[1777163936002,38.89,77538.02,0.0,0.89977,6e-05,12.97285]
[1777163942465,38.89,77538.2,0.0,0.89979,6e-05,12.971]
[1777163948087,38.89,77538.2,0.0,0.8998,6e-05,12.97041]
[1777163954128,38.89,77538.91,0.0,0.89985,6e-05,12.96572]
[1777163959163,38.89,77539.26,0.0,0.89988,6e-05,12.96317]
[1777163965204,38.89,77539.62,0.0,0.8999,6e-05,12.96046]
[1777163972675,38.88,77537.66,0.0,0.89982,6e-05,12.96703]
[1777163978296,38.88,77537.24,0.0,0.8998,6e-05,12.96858]
[1777163984337,38.88,77537.64,0.0,0.89983,6e-05,12.96549]
[1777163992818,38.88,77537.77,0.0,0.89985,6e-05,12.96355]
[1777164000451,38.88,77537.94,0.0,0.89988,6e-05,12.9613]
[1777164002465,38.88,77545.82,0.0,0.90036,6e-05,12.91678]
[1777164003471,38.88,77550.89,0.0,0.90067,6e-05,12.88829]
[1777164006492,38.88,77562.34,0.0,0.90137,6e-05,12.82412]
[1777164007501,38.88,77575.35,0.0,0.90215,6e-05,12.75157]
[1777164008507,38.88,77583.62,0.0,0.90264,6e-05,12.70569]
[1777164013541,38.88,77578.71,0.0,0.90234,6e-05,12.73439]
[1777164017569,38.88,77573.57,0.0,0.90202,6e-05,12.7641]
[1777164022604,38.88,77571.49,0.0,0.90188,6e-05,12.777]
[1777164027640,38.89,77565.8,0.0,0.90152,6e-05,12.81007]
[1777164033682,38.89,77562.59,0.0,0.90134,6e-05,12.82591]
[1777164038717,38.89,77559.52,0.0,0.90114,6e-05,12.84423]
[1777164043751,38.89,77557.19,0.0,0.90098,6e-05,12.85835]
[1777164048787,38.89,77554.49,0.0,0.90081,6e-05,12.87452]
[1777164054830,38.9,77553.66,0.0,0.90075,6e-05,12.88035]
[1777164062891,38.9,77549.49,0.0,0.90048,6e-05,12.90515]
[1777164073481,38.9,77548.51,0.0,0.9004,6e-05,12.91249]
[1777164079002,38.9,77543.84,0.0,0.90011,6e-05,12.93942]
[1777164082027,38.9,77537.99,0.0,0.89974,6e-05,12.97262]
[1777164087062,38.9,77538.54,0.0,0.89977,6e-05,12.9699]
[1777164092097,38.91,77538.59,0.0,0.8998,6e-05,12.96647]
[1777164097132,38.91,77538.47,0.0,0.89978,6e-05,12.96751]
[1777164103691,38.91,77538.65,0.0,0.89979,6e-05,12.96701]
[1777164109215,38.91,77539.07,0.0,0.89981,6e-05,12.96501]
[1777164117274,38.91,77539.52,0.0,0.89983,6e-05,12.96308]
[1777164122309,38.91,77536.79,0.0,0.89966,6e-05,12.97879]
[1777164127344,38.91,77536.66,0.0,0.89965,6e-05,12.97976]
[1777164133902,38.91,77537.07,0.0,0.89967,6e-05,12.9778]
[1777164139428,38.91,77538.36,0.0,0.89975,6e-05,12.97091]
[1777164151512,38.91,77538.63,0.0,0.8998,6e-05,12.9651]
[1777164156548,38.91,77539.54,0.0,0.89986,6e-05,12.95884]
[1777164161583,38.91,77539.82,0.0,0.89989,6e-05,12.95614]
[1777164169639,38.9,77539.46,0.0,0.89989,6e-05,12.95633]
[1777164183745,38.89,77540.15,0.0,0.90001,6e-05,12.94497]
[1777164188780,38.88,77540.4,0.0,0.90005,6e-05,12.94093]
[1777164193814,38.88,77540.31,0.0,0.90008,6e-05,12.93868]
[1777164198850,38.87,77540.32,0.0,0.90011,6e-05,12.93579]
[1777164204394,38.87,77540.25,0.0,0.90013,6e-05,12.93338]
[1777164209927,38.86,77540.62,0.0,0.90019,6e-05,12.92795]
[1777164215971,38.86,77540.47,0.0,0.90024,6e-05,12.92198]
[1777164221003,38.85,77540.05,0.0,0.90024,6e-05,12.92163]
[1777164232080,38.84,77540.08,0.0,0.90031,6e-05,12.91556]
[1777164242148,38.83,77540.14,0.0,0.90037,6e-05,12.90997]
[1777164247185,38.82,77540.38,0.0,0.90041,6e-05,12.90603]
[1777164252222,38.82,77541.56,0.0,0.90051,6e-05,12.89687]
[1777164264819,38.81,77540.79,0.0,0.90053,6e-05,12.89473]
[1777164270348,38.8,77540.76,0.0,0.90055,6e-05,12.89244]
[1777164275383,38.8,77540.71,0.0,0.9006,6e-05,12.88679]
[1777164281424,38.79,77540.67,0.0,0.90063,6e-05,12.88415]
[1777164286459,38.79,77550.66,0.0,0.90126,6e-05,12.82572]
[1777164287466,38.79,77550.35,0.0,0.90124,6e-05,12.82707]
[1777164292502,38.78,77549.43,0.0,0.90121,6e-05,12.83033]
[1777164297536,38.78,77547.78,0.0,0.90113,6e-05,12.83727]
[1777164302571,38.78,77547.13,0.0,0.90111,6e-05,12.83897]
[1777164307606,38.77,77548.74,0.0,0.90123,6e-05,12.82794]
[1777164312641,38.77,77551.35,0.0,0.90141,6e-05,12.81132]
[1777164318689,38.76,77553.37,0.0,0.90157,6e-05,12.79692]
[1777164325245,38.76,77554.15,0.0,0.90165,6e-05,12.78934]
[1777164331774,38.75,77556.18,0.0,0.90183,6e-05,12.7707]
[1777164338824,38.74,77554.62,0.0,0.90178,6e-05,12.77573]
[1777164340838,38.74,77548.76,0.0,0.90143,6e-05,12.80752]
[1777164344868,38.74,77543.05,0.0,0.90111,6e-05,12.83723]
[1777164354937,38.73,77542.13,0.0,0.90112,6e-05,12.83644]
[1777164360978,38.72,77541.7,0.0,0.90113,6e-05,12.83537]
[1777164366014,38.71,77540.06,0.0,0.90106,6e-05,12.84168]
[1777164373064,38.71,77541.64,0.0,0.9012,6e-05,12.82882]
[1777164379105,38.7,77545.74,0.0,0.90148,6e-05,12.80246]
[1777164384143,38.69,77548.76,0.0,0.90169,6e-05,12.7828]
[1777164389176,38.69,77551.61,0.0,0.90189,6e-05,12.76428]
[1777164394211,38.68,77553.76,0.0,0.90207,6e-05,12.746]
[1777164399247,38.68,77556.66,0.0,0.90228,6e-05,12.7267]
[1777164404282,38.67,77556.83,0.0,0.90232,6e-05,12.72279]
[1777164409317,38.67,77555.78,0.0,0.90229,6e-05,12.72573]
[1777164414352,38.66,77556.28,0.0,0.90235,6e-05,12.72]
[1777164419391,38.66,77559.12,0.0,0.90255,6e-05,12.70118]
[1777164425958,38.65,77563.47,0.0,0.90286,6e-05,12.67287]
[1777164432482,38.64,77559.41,0.0,0.90265,6e-05,12.69224]
[1777164444562,38.63,77558.06,0.0,0.90264,6e-05,12.69291]
[1777164454635,38.62,77554.46,0.0,0.9025,6e-05,12.70393]
[1777164464702,38.61,77552.25,0.0,0.90243,6e-05,12.71077]
[1777164474773,38.6,77550.06,0.0,0.90236,6e-05,12.71705]
[1777164480819,38.59,77548.0,0.0,0.90227,6e-05,12.7254]
[1777164486382,38.59,77552.02,0.0,0.90254,6e-05,12.70031]
[1777164493909,38.58,77552.05,0.0,0.90258,6e-05,12.69635]
[1777164499951,38.58,77552.38,0.0,0.90261,6e-05,12.69351]
[1777164505997,38.58,77555.11,0.0,0.90278,6e-05,12.67755]
[1777164513049,38.55,77557.01,0.0,0.90306,6e-05,12.6497]
[1777164520098,38.55,77561.54,0.0,0.90336,6e-05,12.62181]
[1777164525133,38.54,77566.84,0.0,0.9037,6e-05,12.59006]
[1777164534197,38.54,77566.6,0.0,0.90372,6e-05,12.5883]
[1777164539231,38.53,77567.19,0.0,0.90378,6e-05,12.5824]
[1777164546283,38.53,77565.56,0.0,0.9037,6e-05,12.5892]
[1777164551316,38.53,77565.54,0.0,0.90372,6e-05,12.58769]
[1777164556874,38.52,77565.23,0.0,0.90372,6e-05,12.58752]
[1777164565413,38.52,77565.13,0.0,0.90374,6e-05,12.58557]
[1777164570448,38.52,77568.82,0.0,0.90398,6e-05,12.56342]
[1777164575482,38.51,77568.79,0.0,0.90401,6e-05,12.55869]
[1777164580518,38.51,77569.69,0.0,0.90408,6e-05,12.55227]
[1777164587087,38.51,77571.15,0.0,0.90419,6e-05,12.54218]
[1777164592602,38.5,77568.89,0.0,0.90407,6e-05,12.5534]
[1777164597159,38.5,77562.14,0.0,0.90368,6e-05,12.58973]
[1777164602673,38.5,77565.64,0.0,0.90391,6e-05,12.56829]
[1777164607710,38.5,77566.47,0.0,0.90397,6e-05,12.562]
[1777164612742,38.49,77566.57,0.0,0.904,6e-05,12.55982]
[1777164617778,38.49,77564.96,0.0,0.90392,6e-05,12.56722]
[1777164622813,38.49,77564.87,0.0,0.90393,6e-05,12.56611]
[1777164627847,38.48,77564.66,0.0,0.90393,6e-05,12.56567]
[1777164635904,38.48,77564.51,0.0,0.90397,6e-05,12.56045]
[1777164640939,38.47,77564.28,0.0,0.90398,6e-05,12.55987]
[1777164647509,38.47,77564.27,0.0,0.904,6e-05,12.55808]
[1777164654030,38.47,77564.43,0.0,0.90403,6e-05,12.55508]
[1777164661078,38.46,77564.82,0.0,0.90407,6e-05,12.55083]
[1777164666114,38.46,77564.22,0.0,0.90405,6e-05,12.55273]
[1777164674169,38.46,77564.27,0.0,0.90408,6e-05,12.55012]
[1777164679205,38.45,77564.76,0.0,0.90412,6e-05,12.54593]
[1777164686254,38.45,77565.75,0.0,0.9042,6e-05,12.5385]
[1777164692295,38.45,77564.9,0.0,0.90419,6e-05,12.53814]
[1777164698337,38.44,77564.74,0.0,0.9042,6e-05,12.53748]
[1777164704380,38.44,77569.98,0.0,0.90454,6e-05,12.50591]
[1777164709414,38.44,77572.37,0.0,0.90469,6e-05,12.49153]
[1777164715457,38.44,77572.52,0.0,0.90471,6e-05,12.48966]
[1777164723513,38.43,77573.5,0.0,0.90479,6e-05,12.48159]
[1777164728550,38.43,77576.08,0.0,0.90497,6e-05,12.46479]
[1777164733583,38.43,77575.9,0.0,0.90497,6e-05,12.46485]
[1777164739624,38.42,77577.35,0.0,0.90506,6e-05,12.45604]
[1777164744659,38.42,77578.03,0.0,0.90511,6e-05,12.4517]
[1777164748212,38.42,77586.33,0.0,0.90561,6e-05,12.40423]
[1777164750702,38.42,77591.43,0.0,0.90592,6e-05,12.37537]
[1777164755737,38.42,77591.06,0.0,0.90593,6e-05,12.37325]
[1777164764800,38.42,77589.15,0.0,0.90583,6e-05,12.38274]
[1777164770862,38.42,77590.5,0.0,0.90591,6e-05,12.37449]
[1777164773884,38.42,77595.9,0.0,0.90624,6e-05,12.34372]
[1777164780932,38.41,77597.69,0.0,0.90637,6e-05,12.33143]
[1777164788501,38.41,77598.09,0.0,0.90642,6e-05,12.3264]
[1777164794029,38.4,77599.31,0.0,0.90651,6e-05,12.31797]
[1777164800070,38.4,77598.36,0.0,0.90647,6e-05,12.32149]
[1777164805105,38.4,77598.84,0.0,0.90652,6e-05,12.31715]
[1777164810141,38.39,77602.78,0.0,0.90676,6e-05,12.29405]
[1777164815174,38.39,77601.15,0.0,0.9067,6e-05,12.29855]
[1777164820210,38.39,77597.94,0.0,0.90652,6e-05,12.31528]
[1777164825245,38.39,77595.79,0.0,0.90641,6e-05,12.32599]
[1777164830280,38.39,77596.17,0.0,0.90644,6e-05,12.32257]
[1777164835314,38.38,77587.78,0.0,0.90596,6e-05,12.36806]
[1777164840350,38.38,77586.19,0.0,0.90589,6e-05,12.37533]
[1777164841357,38.38,77580.0,0.0,0.90552,6e-05,12.41013]
[1777164848936,38.38,77575.94,0.0,0.90528,6e-05,12.43268]
[1777164855455,38.38,77574.63,0.0,0.90521,6e-05,12.43879]
[1777164857469,38.38,77568.55,0.0,0.90485,6e-05,12.47274]
[1777164862504,38.38,77568.52,0.0,0.90486,6e-05,12.47208]
[1777164867539,38.37,77571.48,0.0,0.90505,6e-05,12.454]
[1777164873581,38.37,77572.67,0.0,0.90516,6e-05,12.44202]
[1777164874587,38.37,77566.99,0.0,0.90482,6e-05,12.47396]
[1777164875595,38.37,77564.53,0.0,0.90467,6e-05,12.48778]
[1777164879622,38.37,77562.13,0.0,0.90453,6e-05,12.50112]
[1777164884660,38.37,77552.02,0.0,0.90393,6e-05,12.55775]
[1777164885664,38.37,77541.82,0.0,0.90331,6e-05,12.61508]
[1777164886671,38.37,77541.26,0.0,0.90328,6e-05,12.61799]
[1777164892714,38.37,77542.1,0.0,0.90335,6e-05,12.61169]
[1777164897749,38.36,77543.28,0.0,0.90343,6e-05,12.6037]
[1777164902784,38.36,77542.05,0.0,0.90337,6e-05,12.60923]
[1777164907818,38.36,77543.46,0.0,0.90347,6e-05,12.59981]
[1777164915879,38.35,77544.47,0.0,0.90356,6e-05,12.59179]
[1777164920914,38.35,77545.4,0.0,0.90363,6e-05,12.58513]
[1777164929500,38.35,77543.86,0.0,0.90356,6e-05,12.59132]
[1777164935012,38.34,77543.86,0.0,0.9036,6e-05,12.58645]
[1777164940050,38.34,77542.12,0.0,0.90351,6e-05,12.59495]
[1777164946089,38.34,77538.95,0.0,0.90333,6e-05,12.61117]
[1777164948103,38.34,77533.81,0.0,0.90303,6e-05,12.63962]
[1777164953138,38.33,77531.68,0.0,0.90292,6e-05,12.64998]
[1777164958173,38.33,77527.62,0.0,0.90269,6e-05,12.67112]
[1777164963208,38.33,77530.97,0.0,0.90291,6e-05,12.65036]
[1777164968245,38.32,77532.22,0.0,0.90301,6e-05,12.64136]
[1777164971274,38.32,77506.09,0.0,0.90141,6e-05,12.78877]
[1777164972280,38.32,77499.27,0.0,0.901,6e-05,12.8273]
[1777164974294,38.32,77505.09,0.0,0.90136,6e-05,12.79345]
[1777164979883,38.32,77504.33,0.0,0.90133,6e-05,12.79662]
[1777164985371,38.32,77503.18,0.0,0.90128,6e-05,12.80154]
[1777164990406,38.31,77502.91,0.0,0.90128,6e-05,12.8012]
[1777164996448,38.31,77503.52,0.0,0.90135,6e-05,12.79284]
[1777165001483,38.31,77501.86,0.0,0.90126,6e-05,12.80116]
[1777165006518,38.31,77502.64,0.0,0.90132,6e-05,12.79562]
[1777165012560,38.3,77501.27,0.0,0.90125,6e-05,12.80207]
[1777165017594,38.3,77501.42,0.0,0.90127,6e-05,12.80009]
[1777165022630,38.3,77500.82,0.0,0.90125,6e-05,12.80237]
[1777165027665,38.3,77498.1,0.0,0.90109,6e-05,12.81658]
[1777165030686,38.29,77489.94,0.0,0.9006,6e-05,12.86216]
[1777165031694,38.29,77482.83,0.0,0.90016,6e-05,12.90236]
[1777165032700,38.29,77484.14,0.0,0.90025,6e-05,12.8945]
[1777165038741,38.29,77484.02,0.0,0.90026,6e-05,12.89288]
[1777165043777,38.29,77483.55,0.0,0.90025,6e-05,12.89362]
[1777165049819,38.28,77488.75,0.0,0.9006,6e-05,12.86166]
[1777165052840,38.28,77494.27,0.0,0.90098,6e-05,12.82563]
[1777165057875,38.28,77497.51,0.0,0.90119,6e-05,12.80562]
[1777165063919,38.27,77498.63,0.0,0.90128,6e-05,12.79736]
[1777165068955,38.27,77498.83,0.0,0.90131,6e-05,12.79464]
[1777165076005,38.27,77500.47,0.0,0.90144,6e-05,12.7832]
[1777165081038,38.26,77500.64,0.0,0.90146,6e-05,12.78081]
[1777165086073,38.26,77501.45,0.0,0.90153,6e-05,12.7748]
[1777165096144,38.26,77501.36,0.0,0.90155,6e-05,12.77223]
[1777165104201,38.25,77501.37,0.0,0.90159,6e-05,12.76886]
[1777165110823,38.24,77501.12,0.0,0.9016,6e-05,12.76785]
[1777165117292,38.24,77501.12,0.0,0.90164,6e-05,12.7625]
[1777165122326,38.24,77501.03,0.0,0.90165,6e-05,12.7615]
[1777165128370,38.24,77501.01,0.0,0.90167,6e-05,12.75979]
[1777165138442,38.23,77500.97,0.0,0.9017,6e-05,12.75671]
[1777165141033,38.23,77507.68,0.0,0.90212,6e-05,12.718]
[1777165146496,38.23,77508.16,0.0,0.90216,6e-05,12.71394]
[1777165149517,38.22,77516.87,0.0,0.90271,6e-05,12.66363]
[1777165150524,38.22,77529.66,0.0,0.90349,6e-05,12.59082]
[1777165155558,38.22,77533.07,0.0,0.90371,6e-05,12.56999]
[1777165160594,38.22,77536.39,0.0,0.90393,6e-05,12.54998]
[1777165165629,38.22,77537.92,0.0,0.90403,6e-05,12.54052]
[1777165171246,38.21,77538.2,0.0,0.90408,6e-05,12.53428]
[1777165176706,38.21,77536.28,0.0,0.90397,6e-05,12.54402]
[1777165181740,38.21,77534.93,0.0,0.9039,6e-05,12.55065]
[1777165186776,38.21,77534.68,0.0,0.9039,6e-05,12.55108]
[1777165189797,38.21,77526.87,0.0,0.90343,6e-05,12.59461]
[1777165194831,38.21,77526.44,0.0,0.90342,6e-05,12.59579]
[1777165198860,38.2,77517.41,0.0,0.90288,6e-05,12.64589]
[1777165200876,38.2,77528.63,0.0,0.90357,6e-05,12.58169]
[1777165202889,38.2,77537.1,0.0,0.90409,6e-05,12.53327]
[1777165203899,38.2,77534.89,0.0,0.90395,6e-05,12.54565]
[1777165208932,38.2,77533.13,0.0,0.90385,6e-05,12.55487]
[1777165213968,38.2,77530.6,0.0,0.90371,6e-05,12.56839]
[1777165219001,38.2,77529.16,0.0,0.90363,6e-05,12.57563]
[1777165224038,38.2,77531.86,0.0,0.9038,6e-05,12.5595]
[1777165229073,38.19,77532.54,0.0,0.90385,6e-05,12.55485]
[1777165234108,38.19,77532.27,0.0,0.90387,6e-05,12.55211]
[1777165239143,38.19,77532.79,0.0,0.90391,6e-05,12.54844]
[1777165244178,38.19,77532.72,0.0,0.90391,6e-05,12.54812]
[1777165250221,38.19,77533.02,0.0,0.90394,6e-05,12.54557]
[1777165255256,38.19,77528.63,0.0,0.90368,6e-05,12.56956]
[1777165260290,38.18,77528.82,0.0,0.9037,6e-05,12.56758]
[1777165265325,38.18,77529.02,0.0,0.90372,6e-05,12.56555]
[1777165270362,38.18,77529.43,0.0,0.90376,6e-05,12.56237]
[1777165276402,38.18,77529.59,0.0,0.90378,6e-05,12.56046]
[1777165282019,38.18,77530.05,0.0,0.90382,6e-05,12.55688]
[1777165287479,38.18,77530.29,0.0,0.90384,6e-05,12.55474]
[1777165292514,38.18,77530.96,0.0,0.90391,6e-05,12.54667]
[1777165297550,38.17,77528.93,0.0,0.90379,6e-05,12.55745]
[1777165302586,38.17,77528.55,0.0,0.90378,6e-05,12.55888]
[1777165308630,38.17,77521.76,0.0,0.90338,6e-05,12.59635]
[1777165313662,38.17,77518.82,0.0,0.9032,6e-05,12.61227]
[1777165319704,38.17,77516.45,0.0,0.90307,6e-05,12.62486]
[1777165324738,38.17,77519.32,0.0,0.90325,6e-05,12.60792]
[1777165330781,38.17,77521.76,0.0,0.90341,6e-05,12.59342]
[1777165335816,38.16,77523.1,0.0,0.90349,6e-05,12.58528]
[1777165342439,38.16,77523.74,0.0,0.90354,6e-05,12.58096]
[1777165348909,38.16,77523.74,0.0,0.90355,6e-05,12.58015]
[1777165354978,38.16,77525.17,0.0,0.90367,6e-05,12.56779]
[1777165361020,38.16,77526.08,0.0,0.90373,6e-05,12.5619]
[1777165366054,38.16,77527.39,0.0,0.90381,6e-05,12.5539]
[1777165372669,38.16,77527.57,0.0,0.90383,6e-05,12.55219]
[1777165380153,38.15,77529.6,0.0,0.90396,6e-05,12.53983]
[1777165387202,38.15,77529.69,0.0,0.90398,6e-05,12.53859]
[1777165392236,38.15,77530.07,0.0,0.90401,6e-05,12.53593]
[1777165399286,38.15,77530.72,0.0,0.90405,6e-05,12.53155]
[1777165407344,38.15,77531.1,0.0,0.90408,6e-05,12.52862]
[1777165412950,38.15,77531.91,0.0,0.90416,6e-05,12.51995]
[1777165419429,38.15,77532.2,0.0,0.90418,6e-05,12.51777]
[1777165429499,38.15,77532.67,0.0,0.90422,6e-05,12.51425]
[1777165436552,38.15,77532.76,0.0,0.90423,6e-05,12.51315]
[1777165441586,38.14,77532.32,0.0,0.90421,6e-05,12.51521]
[1777165447633,38.14,77532.34,0.0,0.90422,6e-05,12.51459]
[1777165453229,38.14,77532.7,0.0,0.90424,6e-05,12.51206]
[1777165456695,38.14,77526.56,0.0,0.90387,6e-05,12.54658]
[1777165461732,38.14,77521.76,0.0,0.90359,6e-05,12.57307]
[1777165466767,38.14,77519.75,0.0,0.90347,6e-05,12.58385]
[1777165470795,38.14,77514.51,0.0,0.90316,6e-05,12.61306]
[1777165476835,38.14,77509.9,0.0,0.90291,6e-05,12.63477]
[1777165481871,38.14,77507.89,0.0,0.9028,6e-05,12.64538]
[1777165489929,38.13,77506.89,0.0,0.90275,6e-05,12.64984]
[1777165493959,38.13,77501.21,0.0,0.90241,6e-05,12.68148]
[1777165495971,38.13,77516.68,0.0,0.90336,6e-05,12.59325]
[1777165496979,38.13,77531.25,0.0,0.90424,6e-05,12.51069]
[1777165502014,38.13,77528.68,0.0,0.90409,6e-05,12.52537]
[1777165503021,38.13,77521.67,0.0,0.90366,6e-05,12.56506]
[1777165504027,38.13,77516.27,0.0,0.90333,6e-05,12.5956]
[1777165509064,38.13,77515.45,0.0,0.90329,6e-05,12.59971]
[1777165515105,38.13,77513.07,0.0,0.90315,6e-05,12.61249]
[1777165520140,38.13,77512.25,0.0,0.90311,6e-05,12.61646]
[1777165525176,38.13,77510.93,0.0,0.90303,6e-05,12.62319]
[1777165533233,38.12,77510.6,0.0,0.90305,6e-05,12.62018]
[1777165538269,38.12,77509.68,0.0,0.903,6e-05,12.62452]
[1777165544311,38.12,77509.32,0.0,0.90299,6e-05,12.62544]
[1777165549345,38.12,77508.31,0.0,0.90294,6e-05,12.63023]
[1777165554381,38.12,77505.89,0.0,0.9028,6e-05,12.64297]
[1777165559415,38.11,77505.8,0.0,0.90281,6e-05,12.64237]
[1777165564451,38.11,77506.82,0.0,0.90288,6e-05,12.63549]
[1777165566466,38.11,77516.81,0.0,0.9035,6e-05,12.57835]
[1777165569486,38.11,77518.22,0.0,0.90359,6e-05,12.56999]
[1777165575527,38.11,77520.42,0.0,0.90373,6e-05,12.5569]
[1777165581570,38.11,77521.89,0.0,0.90382,6e-05,12.54807]
[1777165586605,38.11,77523.67,0.0,0.90394,6e-05,12.5376]
[1777165594214,38.11,77524.98,0.0,0.90404,6e-05,12.52618]
[1777165601728,38.1,77526.19,0.0,0.90414,6e-05,12.51722]
[1777165607772,38.1,77528.0,0.0,0.90426,6e-05,12.50606]
[1777165614354,38.1,77529.16,0.0,0.90435,6e-05,12.49721]
[1777165619854,38.09,77529.73,0.0,0.90441,6e-05,12.49214]
[1777165625897,38.09,77530.04,0.0,0.90445,6e-05,12.48823]
[1777165634494,38.08,77530.79,0.0,0.90453,6e-05,12.48083]
[1777165639995,38.08,77531.63,0.0,0.9046,6e-05,12.47405]
[1777165645030,38.08,77531.67,0.0,0.90462,6e-05,12.47217]
[1777165651071,38.07,77531.63,0.0,0.90466,6e-05,12.46694]
[1777165658121,38.07,77531.46,0.0,0.90467,6e-05,12.46569]
[1777165664705,38.07,77531.68,0.0,0.9047,6e-05,12.46259]
[1777165672219,38.06,77531.95,0.0,0.90474,6e-05,12.45863]
[1777165682289,38.06,77531.79,0.0,0.90477,6e-05,12.45656]
[1777165687324,38.05,77531.33,0.0,0.90475,6e-05,12.45769]
[1777165692359,38.05,77531.83,0.0,0.9048,6e-05,12.45341]
[1777165698401,38.05,77531.98,0.0,0.90483,6e-05,12.45083]
[1777165703436,38.05,77532.29,0.0,0.90486,6e-05,12.44765]
[1777165715521,38.04,77532.22,0.0,0.90491,6e-05,12.44114]
[1777165720556,38.04,77533.15,0.0,0.90498,6e-05,12.4345]
[1777165725591,38.03,77529.9,0.0,0.9048,6e-05,12.45149]
[1777165730628,38.03,77529.59,0.0,0.9048,6e-05,12.4517]
[1777165736673,38.03,77530.03,0.0,0.90484,6e-05,12.44735]
[1777165742716,38.02,77531.47,0.0,0.90495,6e-05,12.43738]
[1777165751779,38.02,77531.58,0.0,0.90498,6e-05,12.43405]
[1777165762860,38.01,77530.98,0.0,0.90498,6e-05,12.4341]
[1777165775476,38.01,77533.54,0.0,0.9052,6e-05,12.41235]
[1777165780984,38.0,77533.72,0.0,0.90522,6e-05,12.40999]
[1777165791053,38.0,77534.64,0.0,0.90531,6e-05,12.4022]
[1777165797095,38.0,77534.45,0.0,0.90531,6e-05,12.40153]
[1777165801129,37.99,77541.81,0.0,0.90577,6e-05,12.35898]
[1777165810188,37.99,77541.01,0.0,0.90573,6e-05,12.36186]
[1777165815759,37.99,77543.48,0.0,0.90588,6e-05,12.34802]
[1777165821266,37.99,77543.92,0.0,0.90591,6e-05,12.34528]
[1777165826301,37.99,77544.64,0.0,0.90594,6e-05,12.34221]
[1777165831337,38.0,77543.95,0.0,0.90591,6e-05,12.3436]
[1777165836371,38.0,77540.91,0.0,0.90572,6e-05,12.36171]
[1777165841407,38.0,77536.59,0.0,0.90545,6e-05,12.38689]
[1777165846441,38.0,77536.43,0.0,0.90544,6e-05,12.38844]
[1777165851475,38.0,77536.22,0.0,0.90542,6e-05,12.39025]
[1777165856511,38.0,77536.11,0.0,0.90541,6e-05,12.39148]
[1777165861547,38.0,77535.6,0.0,0.90537,6e-05,12.39494]
[1777165867595,38.0,77535.13,0.0,0.90533,6e-05,12.39826]
[1777165876207,38.01,77534.98,0.0,0.90532,6e-05,12.40006]
[1777165882699,38.01,77535.38,0.0,0.90533,6e-05,12.39841]
[1777165891773,38.01,77535.26,0.0,0.90534,6e-05,12.39652]
[1777165896811,38.01,77535.14,0.0,0.90533,6e-05,12.39772]
[1777165906417,38.01,77535.13,0.0,0.90532,6e-05,12.39809]
[1777165914939,38.01,77533.47,0.0,0.90522,6e-05,12.40788]
[1777165920981,38.01,77535.63,0.0,0.90535,6e-05,12.39553]
[1777165926558,38.01,77535.58,0.0,0.90534,6e-05,12.39647]
[1777165932074,38.01,77535.87,0.0,0.90535,6e-05,12.39539]
[1777165937109,38.01,77532.35,0.0,0.90513,6e-05,12.4158]
[1777165943151,38.01,77532.61,0.0,0.90515,6e-05,12.41482]
[1777165948186,38.02,77532.67,0.0,0.90514,6e-05,12.4149]
[1777165953221,38.02,77529.46,0.0,0.90497,6e-05,12.42999]
[1777165960270,38.02,77529.0,0.0,0.90494,6e-05,12.43295]
[1777165965305,38.02,77529.77,0.0,0.90498,6e-05,12.42888]
[1777165974367,38.02,77530.82,0.0,0.90504,6e-05,12.42341]
[1777165980409,38.02,77530.63,0.0,0.90503,6e-05,12.42473]
[1777165985444,38.02,77531.07,0.0,0.90505,6e-05,12.42244]
[1777165990480,38.02,77531.38,0.0,0.90507,6e-05,12.42089]
[1777165997529,38.02,77531.53,0.0,0.90507,6e-05,12.42034]
[1777166002564,38.02,77532.25,0.0,0.90511,6e-05,12.41648]
[1777166007598,38.02,77528.48,0.0,0.90488,6e-05,12.43804]
[1777166012634,38.02,77523.96,0.0,0.90463,6e-05,12.46035]
[1777166021697,38.02,77519.7,0.0,0.90437,6e-05,12.48489]
[1777166027739,38.02,77521.94,0.0,0.9045,6e-05,12.47249]
[1777166036802,38.02,77523.38,0.0,0.90458,6e-05,12.46477]
[1777166041837,38.02,77525.95,0.0,0.90474,6e-05,12.45045]
[1777166046872,38.02,77528.38,0.0,0.90488,6e-05,12.43698]
[1777166056942,38.03,77528.65,0.0,0.90489,6e-05,12.43612]
[1777166062984,38.03,77531.24,0.0,0.90504,6e-05,12.42187]
[1777166063993,38.03,77536.25,0.0,0.90534,6e-05,12.39358]
[1777166066007,38.03,77539.1,0.0,0.90551,6e-05,12.37771]
[1777166072049,38.03,77538.7,0.0,0.9055,6e-05,12.37724]
[1777166077613,38.03,77538.56,0.0,0.90549,6e-05,12.3788]
[1777166083125,38.03,77540.6,0.0,0.9056,6e-05,12.36792]
[1777166088161,38.03,77540.8,0.0,0.90561,6e-05,12.36749]
[1777166093197,38.03,77542.11,0.0,0.90568,6e-05,12.36074]
[1777166094203,38.03,77535.62,0.0,0.90529,6e-05,12.39758]
[1777166095209,38.03,77529.68,0.0,0.90493,6e-05,12.43131]
[1777166096216,38.03,77529.39,0.0,0.90491,6e-05,12.43299]
[1777166101253,38.03,77529.53,0.0,0.90492,6e-05,12.4324]
[1777166107825,38.03,77529.86,0.0,0.90493,6e-05,12.43083]
[1777166113337,38.04,77530.67,0.0,0.90498,6e-05,12.42647]
[1777166118372,38.04,77531.63,0.0,0.90504,6e-05,12.42128]
[1777166124414,38.04,77532.57,0.0,0.90509,6e-05,12.4163]
[1777166129450,38.04,77532.81,0.0,0.9051,6e-05,12.4153]
[1777166136499,38.04,77532.73,0.0,0.90511,6e-05,12.41272]
[1777166141533,38.04,77537.61,0.0,0.9054,6e-05,12.38561]
[1777166146569,38.04,77538.06,0.0,0.90542,6e-05,12.38361]
[1777166155632,38.04,77537.98,0.0,0.90541,6e-05,12.38499]
[1777166160667,38.04,77538.93,0.0,0.90546,6e-05,12.38014]
[1777166167715,38.04,77538.98,0.0,0.90546,6e-05,12.38056]
[1777166176781,38.05,77539.28,0.0,0.90547,6e-05,12.37972]
[1777166186849,38.05,77539.8,0.0,0.90549,6e-05,12.37772]
[1777166191883,38.05,77539.31,0.0,0.90548,6e-05,12.37743]
[1777166198459,38.05,77539.11,0.0,0.90546,6e-05,12.37914]
[1777166205982,38.05,77538.06,0.0,0.90539,6e-05,12.38586]
[1777166211024,38.05,77537.6,0.0,0.90535,6e-05,12.38893]
[1777166217059,38.05,77536.2,0.0,0.90526,6e-05,12.3974]
[1777166222094,38.05,77535.58,0.0,0.90522,6e-05,12.40136]
[1777166228136,38.05,77535.41,0.0,0.90521,6e-05,12.40284]
[1777166235185,38.05,77535.06,0.0,0.90518,6e-05,12.40541]
[1777166242235,38.06,77536.33,0.0,0.90525,6e-05,12.39884]
[1777166247270,38.06,77536.46,0.0,0.90525,6e-05,12.39857]
[1777166252304,38.06,77539.68,0.0,0.90547,6e-05,12.37694]
[1777166257340,38.06,77541.34,0.0,0.90556,6e-05,12.36786]
[1777166262387,38.06,77544.2,0.0,0.90574,6e-05,12.35132]
[1777166268949,38.05,77545.53,0.0,0.90583,6e-05,12.34252]
[1777166276476,38.05,77544.77,0.0,0.9058,6e-05,12.34552]
[1777166281510,38.05,77544.29,0.0,0.90578,6e-05,12.34729]
[1777166289089,38.05,77543.18,0.0,0.90573,6e-05,12.35201]
[1777166294601,38.05,77543.18,0.0,0.90574,6e-05,12.35106]
[1777166302662,38.04,77541.92,0.0,0.90568,6e-05,12.3564]
[1777166309230,38.04,77542.16,0.0,0.90571,6e-05,12.35389]
[1777166314745,38.04,77543.02,0.0,0.9058,6e-05,12.34442]
[1777166319781,38.04,77542.57,0.0,0.90578,6e-05,12.3461]
[1777166327836,38.03,77541.7,0.0,0.90574,6e-05,12.34965]
[1777166335893,38.03,77543.8,0.0,0.90588,6e-05,12.33663]
[1777166340928,38.03,77543.2,0.0,0.90585,6e-05,12.33932]
[1777166349991,38.03,77543.68,0.0,0.90589,6e-05,12.33541]
[1777166355027,38.03,77542.25,0.0,0.90581,6e-05,12.34282]
[1777166360061,38.03,77543.37,0.0,0.90589,6e-05,12.33581]
[1777166361068,38.03,77549.2,0.0,0.90624,6e-05,12.30277]
[1777166363082,38.03,77541.74,0.0,0.90579,6e-05,12.34472]
[1777166367110,38.02,77534.2,0.0,0.90534,6e-05,12.38678]
[1777166372145,38.02,77532.44,0.0,0.90527,6e-05,12.39215]
[1777166377180,38.02,77533.23,0.0,0.90533,6e-05,12.38659]
[1777166382216,38.02,77534.38,0.0,0.90541,6e-05,12.379]
[1777166385236,38.02,77539.84,0.0,0.90575,6e-05,12.34752]
[1777166390275,38.02,77543.89,0.0,0.906,6e-05,12.3238]
[1777166391278,38.02,77524.52,0.0,0.90483,6e-05,12.43363]
[1777166392285,38.02,77513.78,0.0,0.90417,6e-05,12.49464]
[1777166393292,38.02,77510.05,0.0,0.90395,6e-05,12.51581]
[1777166399336,38.02,77506.49,0.0,0.90373,6e-05,12.5357]
[1777166408396,38.01,77504.76,0.0,0.90363,6e-05,12.54491]
[1777166413432,38.01,77504.08,0.0,0.9036,6e-05,12.54842]
[1777166420008,38.01,77504.2,0.0,0.90361,6e-05,12.54669]
[1777166425519,38.01,77505.3,0.0,0.90368,6e-05,12.54013]
[1777166432568,38.01,77506.6,0.0,0.90379,6e-05,12.52898]
[1777166437603,38.01,77505.6,0.0,0.90373,6e-05,12.53423]
[1777166442637,38.01,77504.91,0.0,0.90371,6e-05,12.53679]
[1777166450216,38.0,77503.64,0.0,0.90366,6e-05,12.54135]
[1777166460285,38.0,77503.42,0.0,0.90367,6e-05,12.53958]
[1777166464793,38.0,77510.42,0.0,0.90411,6e-05,12.49869]
[1777166470355,38.0,77511.61,0.0,0.90419,6e-05,12.49165]
[1777166477884,38.0,77512.64,0.0,0.90425,6e-05,12.48617]
[1777166484932,37.99,77513.3,0.0,0.9043,6e-05,12.48128]
[1777166488961,37.99,77521.44,0.0,0.9048,6e-05,12.4348]
[1777166493996,37.99,77525.55,0.0,0.90508,6e-05,12.40718]
[1777166499033,37.99,77526.21,0.0,0.90512,6e-05,12.4027]
[1777166510635,37.99,77526.54,0.0,0.90516,6e-05,12.39923]
[1777166516153,37.99,77531.11,0.0,0.90545,6e-05,12.37248]
[1777166521187,37.98,77531.39,0.0,0.90547,6e-05,12.37026]
[1777166526223,37.98,77531.34,0.0,0.90547,6e-05,12.36988]
[1777166531257,37.98,77531.66,0.0,0.9055,6e-05,12.36741]
[1777166536293,37.98,77532.35,0.0,0.90555,6e-05,12.36286]
[1777166541328,37.98,77535.14,0.0,0.90572,6e-05,12.34647]
[1777166547371,37.98,77535.82,0.0,0.90577,6e-05,12.34194]
[1777166552405,37.98,77537.43,0.0,0.9059,6e-05,12.32877]
[1777166559453,37.98,77539.8,0.0,0.90604,6e-05,12.31474]
[1777166564488,37.98,77539.51,0.0,0.90603,6e-05,12.31591]
[1777166569523,37.97,77539.62,0.0,0.90604,6e-05,12.31479]
[1777166575570,37.97,77539.47,0.0,0.90604,6e-05,12.31503]
[1777166580606,37.97,77541.43,0.0,0.90616,6e-05,12.30344]
[1777166584635,37.97,77546.83,0.0,0.90649,6e-05,12.27264]
[1777166588665,37.97,77562.58,0.0,0.90743,6e-05,12.18372]
[1777166589669,37.97,77565.35,0.0,0.9076,6e-05,12.16789]
[1777166594704,37.97,77566.22,0.0,0.90766,6e-05,12.16185]
[1777166599739,37.97,77568.19,0.0,0.90779,6e-05,12.14957]
[1777166604774,37.97,77569.83,0.0,0.9079,6e-05,12.13911]
[1777166611340,37.96,77569.28,0.0,0.90791,6e-05,12.13688]
[1777166616857,37.96,77569.97,0.0,0.90796,6e-05,12.13162]
[1777166621411,37.96,77565.2,0.0,0.9077,6e-05,12.15691]
[1777166627934,37.95,77565.78,0.0,0.90775,6e-05,12.15206]
[1777166639011,37.95,77565.95,0.0,0.90779,6e-05,12.14824]
[1777166645055,37.94,77568.17,0.0,0.90794,6e-05,12.13389]
[1777166649083,37.94,77563.32,0.0,0.90766,6e-05,12.16055]
[1777166651625,37.94,77557.79,0.0,0.90733,6e-05,12.19123]
[1777166657138,37.94,77558.72,0.0,0.90741,6e-05,12.18361]
[1777166664188,37.93,77560.34,0.0,0.90754,6e-05,12.17175]
[1777166671765,37.93,77556.55,0.0,0.90736,6e-05,12.18709]
[1777166677279,37.92,77559.85,0.0,0.90758,6e-05,12.16613]
[1777166687348,37.92,77561.05,0.0,0.90769,6e-05,12.15576]
[1777166690370,37.92,77566.69,0.0,0.90803,6e-05,12.12304]
[1777166695405,37.91,77565.1,0.0,0.90795,6e-05,12.13056]
[1777166700440,37.91,77570.8,0.0,0.9083,6e-05,12.09725]
[1777166705475,37.91,77574.1,0.0,0.90851,6e-05,12.07767]
[1777166710510,37.91,77573.64,0.0,0.90849,6e-05,12.07931]
[1777166715545,37.91,77580.65,0.0,0.90891,6e-05,12.03903]
[1777166719575,37.91,77586.44,0.0,0.90926,6e-05,12.00613]
[1777166724608,37.91,77586.72,0.0,0.90928,6e-05,12.00436]
[1777166729644,37.9,77581.73,0.0,0.90899,6e-05,12.03216]
[1777166734678,37.9,77576.83,0.0,0.90872,6e-05,12.05586]
[1777166737699,37.9,77570.54,0.0,0.90836,6e-05,12.09089]
[1777166742737,37.9,77571.56,0.0,0.90842,6e-05,12.08448]
[1777166747769,37.9,77566.27,0.0,0.90812,6e-05,12.11345]
[1777166752325,37.9,77564.88,0.0,0.90805,6e-05,12.12027]
[1777166757838,37.9,77565.53,0.0,0.9081,6e-05,12.11555]
[1777166763881,37.89,77564.78,0.0,0.90807,6e-05,12.11835]
[1777166770929,37.89,77567.15,0.0,0.90822,6e-05,12.10343]
[1777166776971,37.89,77567.53,0.0,0.90826,6e-05,12.09996]
[1777166782539,37.89,77569.59,0.0,0.90839,6e-05,12.08707]
[1777166789055,37.88,77567.95,0.0,0.90831,6e-05,12.09506]
[1777166794090,37.88,77568.3,0.0,0.90836,6e-05,12.08852]
[1777166799125,37.88,77568.0,0.0,0.90836,6e-05,12.08912]
[1777166804163,37.88,77567.98,0.0,0.90837,6e-05,12.0879]
[1777166808189,37.88,77563.84,0.0,0.90813,6e-05,12.1102]
[1777166816245,37.87,77564.95,0.0,0.90822,6e-05,12.10174]
[1777166821283,37.87,77565.65,0.0,0.90828,6e-05,12.0964]
[1777166826317,37.87,77565.79,0.0,0.9083,6e-05,12.09418]
[1777166831353,37.86,77565.63,0.0,0.90831,6e-05,12.09362]
[1777166837394,37.86,77565.99,0.0,0.90835,6e-05,12.08985]
[1777166843437,37.86,77566.52,0.0,0.9084,6e-05,12.08516]
[1777166848476,37.86,77566.52,0.0,0.90841,6e-05,12.08377]
[1777166853511,37.85,77563.53,0.0,0.90827,6e-05,12.09576]
[1777166860560,37.85,77559.98,0.0,0.90808,6e-05,12.11389]
[1777166863581,37.85,77554.77,0.0,0.90778,6e-05,12.14245]
[1777166868615,37.85,77550.5,0.0,0.90754,6e-05,12.16512]
[1777166873651,37.84,77545.72,0.0,0.90727,6e-05,12.19063]
[1777166881707,37.84,77541.54,0.0,0.90704,6e-05,12.21187]
[1777166890770,37.83,77537.53,0.0,0.90683,6e-05,12.23196]
[1777166895806,37.83,77535.62,0.0,0.90673,6e-05,12.24135]
[1777166901848,37.83,77537.99,0.0,0.90689,6e-05,12.22628]
[1777166907893,37.83,77537.92,0.0,0.9069,6e-05,12.22513]
[1777166912927,37.82,77538.01,0.0,0.90694,6e-05,12.21984]
[1777166918969,37.82,77539.24,0.0,0.90703,6e-05,12.21138]
[1777166928037,37.82,77540.53,0.0,0.90713,6e-05,12.20187]
[1777166933620,37.81,77541.76,0.0,0.90722,6e-05,12.19346]
[1777166943703,37.81,77541.58,0.0,0.90723,6e-05,12.19204]
[1777166949187,37.81,77541.86,0.0,0.90726,6e-05,12.18924]
[1777166954222,37.81,77542.06,0.0,0.90729,6e-05,12.18692]
[1777166959257,37.8,77538.72,0.0,0.9071,6e-05,12.2046]
[1777166960265,37.8,77531.23,0.0,0.90665,6e-05,12.24676]
[1777166961271,37.8,77530.71,0.0,0.90662,6e-05,12.24938]
[1777166966307,37.8,77524.36,0.0,0.90626,6e-05,12.28379]
[1777166968320,37.8,77519.68,0.0,0.90598,6e-05,12.30965]
[1777166973911,37.79,77516.31,0.0,0.90582,6e-05,12.32307]
[1777166979396,37.79,77514.45,0.0,0.90573,6e-05,12.33152]
[1777166984432,37.79,77512.55,0.0,0.90564,6e-05,12.34063]
[1777166989467,37.78,77509.94,0.0,0.9055,6e-05,12.3538]
[1777166994502,37.78,77509.66,0.0,0.9055,6e-05,12.35375]
[1777166999537,37.78,77507.23,0.0,0.90536,6e-05,12.36596]
[1777167004573,37.77,77506.1,0.0,0.90531,6e-05,12.3708]
[1777167009608,37.77,77504.49,0.0,0.90523,6e-05,12.37838]
[1777167014642,37.77,77504.7,0.0,0.90526,6e-05,12.3756]
[1777167022698,37.76,77504.04,0.0,0.90525,6e-05,12.37688]
[1777167027734,37.76,77504.27,0.0,0.90528,6e-05,12.37407]
[1777167033777,37.76,77504.54,0.0,0.90532,6e-05,12.36826]
[1777167038811,37.76,77505.91,0.0,0.9054,6e-05,12.36063]
[1777167044417,37.76,77506.05,0.0,0.90541,6e-05,12.36005]
[1777167052905,37.76,77506.05,0.0,0.90541,6e-05,12.36034]
[1777167058950,37.76,77507.87,0.0,0.90552,6e-05,12.35014]
[1777167062980,37.76,77513.71,0.0,0.90587,6e-05,12.31683]
[1777167064994,37.76,77518.59,0.0,0.90617,6e-05,12.28873]
[1777167070032,37.76,77518.4,0.0,0.90617,6e-05,12.28865]
[1777167072044,37.76,77511.92,0.0,0.90578,6e-05,12.32502]
[1777167083121,37.75,77510.5,0.0,0.90573,6e-05,12.32998]
[1777167088156,37.75,77507.61,0.0,0.90557,6e-05,12.34499]
[1777167094768,37.75,77506.92,0.0,0.90557,6e-05,12.34335]
[1777167101247,37.74,77506.29,0.0,0.90555,6e-05,12.34519]
[1777167106284,37.74,77505.96,0.0,0.90555,6e-05,12.3456]
[1777167111318,37.74,77505.24,0.0,0.90552,6e-05,12.34822]
[1777167116354,37.73,77502.7,0.0,0.90538,6e-05,12.36117]
[1777167121389,37.73,77501.41,0.0,0.90532,6e-05,12.36685]
[1777167126424,37.73,77503.17,0.0,0.90544,6e-05,12.35513]
[1777167131459,37.73,77503.61,0.0,0.90549,6e-05,12.35096]
[1777167145119,37.72,77504.85,0.0,0.90561,6e-05,12.33932]
[1777167151600,37.71,77506.0,0.0,0.90573,6e-05,12.32701]
[1777167161669,37.71,77505.61,0.0,0.90573,6e-05,12.32612]
[1777167171739,37.7,77505.38,0.0,0.90575,6e-05,12.32484]
[1777167177782,37.7,77505.07,0.0,0.90575,6e-05,12.32477]
[1777167182818,37.7,77504.31,0.0,0.90572,6e-05,12.32759]
[1777167187852,37.69,77504.74,0.0,0.90576,6e-05,12.32364]
[1777167195907,37.69,77504.87,0.0,0.90579,6e-05,12.32053]
[1777167200942,37.69,77504.61,0.0,0.90579,6e-05,12.32056]
[1777167211022,37.68,77504.19,0.0,0.90582,6e-05,12.31655]
[1777167217066,37.68,77504.15,0.0,0.90583,6e-05,12.31511]
[1777167224111,37.68,77504.32,0.0,0.90586,6e-05,12.31222]
[1777167229147,37.67,77504.18,0.0,0.90587,6e-05,12.31168]
[1777167234182,37.67,77504.0,0.0,0.90587,6e-05,12.31137]
[1777167241237,37.67,77504.01,0.0,0.90589,6e-05,12.30946]
[1777167248283,37.66,77503.69,0.0,0.90589,6e-05,12.30943]
[1777167253317,37.66,77503.48,0.0,0.90589,6e-05,12.30933]
[1777167258352,37.66,77503.54,0.0,0.90591,6e-05,12.30785]
[1777167264394,37.66,77503.67,0.0,0.90593,6e-05,12.30573]
[1777167269430,37.66,77503.99,0.0,0.90595,6e-05,12.30345]
[1777167271443,37.65,77514.16,0.0,0.9066,6e-05,12.2415]
[1777167272451,37.65,77515.35,0.0,0.90667,6e-05,12.23457]
[1777167277486,37.65,77515.03,0.0,0.90666,6e-05,12.23569]
[1777167282520,37.65,77514.44,0.0,0.90663,6e-05,12.23845]
[1777167288563,37.65,77514.15,0.0,0.90662,6e-05,12.23945]
[1777167296170,37.65,77515.11,0.0,0.90668,6e-05,12.23328]
[1777167301656,37.65,77512.44,0.0,0.90653,6e-05,12.2481]
[1777167312734,37.65,77512.42,0.0,0.90653,6e-05,12.24731]
[1777167314746,37.65,77519.25,0.0,0.90695,6e-05,12.20838]
[1777167320788,37.65,77521.73,0.0,0.9071,6e-05,12.19416]
[1777167326380,37.65,77526.76,0.0,0.9074,6e-05,12.16546]
[1777167331866,37.65,77529.78,0.0,0.90761,6e-05,12.14467]
[1777167336900,37.65,77531.85,0.0,0.90773,6e-05,12.1328]
[1777167343950,37.65,77535.7,0.0,0.90796,6e-05,12.11086]
[1777167348984,37.65,77539.61,0.0,0.9082,6e-05,12.08866]
[1777167357041,37.65,77541.89,0.0,0.90833,6e-05,12.07575]
[1777167362076,37.65,77542.89,0.0,0.90839,6e-05,12.0701]
[1777167372145,37.65,77544.81,0.0,0.90851,6e-05,12.05928]
[1777167379195,37.65,77546.85,0.0,0.90863,6e-05,12.04783]
[1777167387251,37.65,77547.23,0.0,0.90865,6e-05,12.04578]
[1777167392285,37.65,77547.89,0.0,0.90871,6e-05,12.03861]
[1777167398328,37.65,77549.44,0.0,0.9088,6e-05,12.03]
[1777167403362,37.65,77551.38,0.0,0.90891,6e-05,12.01919]
[1777167408398,37.65,77553.08,0.0,0.90901,6e-05,12.00975]
[1777167414441,37.65,77553.86,0.0,0.90906,6e-05,12.00554]
[1777167423504,37.65,77555.09,0.0,0.90913,6e-05,11.99888]
[1777167429546,37.65,77555.76,0.0,0.90917,6e-05,11.99527]
[1777167434581,37.65,77554.83,0.0,0.90911,6e-05,12.00066]
[1777167440623,37.65,77554.85,0.0,0.90911,6e-05,12.00066]
[1777167447229,37.65,77555.3,0.0,0.90913,6e-05,11.99826]
[1777167457299,37.65,77555.66,0.0,0.90918,6e-05,11.99296]
[1777167462777,37.65,77555.11,0.0,0.90914,6e-05,11.99619]
[1777167469833,37.65,77555.42,0.0,0.90916,6e-05,11.99462]
[1777167474861,37.65,77555.4,0.0,0.90916,6e-05,11.99489]
[1777167479896,37.65,77555.87,0.0,0.90918,6e-05,11.9924]
[1777167484930,37.65,77560.26,0.0,0.90944,6e-05,11.96785]
[1777167496009,37.65,77561.32,0.0,0.9095,6e-05,11.96254]
[1777167507083,37.65,77563.02,0.0,0.90959,6e-05,11.95355]
[1777167512120,37.65,77563.58,0.0,0.90964,6e-05,11.94713]
[1777167518163,37.65,77565.77,0.0,0.90977,6e-05,11.93516]
[1777167523198,37.66,77565.3,0.0,0.90974,6e-05,11.9381]
[1777167531253,37.66,77565.39,0.0,0.90974,6e-05,11.938]
[1777167536289,37.66,77566.2,0.0,0.90978,6e-05,11.9337]
[1777167541324,37.66,77565.88,0.0,0.90976,6e-05,11.93574]
[1777167546359,37.66,77565.73,0.0,0.90975,6e-05,11.93681]
[1777167551394,37.66,77566.02,0.0,0.90977,6e-05,11.93539]
[1777167557436,37.66,77565.61,0.0,0.90974,6e-05,11.93795]
[1777167562470,37.66,77565.87,0.0,0.90975,6e-05,11.93667]
[1777167567510,37.66,77565.91,0.0,0.90975,6e-05,11.93662]
[1777167572542,37.66,77565.7,0.0,0.90977,6e-05,11.93371]
[1777167577577,37.65,77565.68,0.0,0.90979,6e-05,11.93213]
[1777167582612,37.65,77565.32,0.0,0.90978,6e-05,11.93247]
[1777167587648,37.65,77566.11,0.0,0.90983,6e-05,11.92747]
[1777167592684,37.65,77570.52,0.0,0.91011,6e-05,11.90114]
[1777167598288,37.64,77572.08,0.0,0.91022,6e-05,11.89072]
[1777167608358,37.64,77571.46,0.0,0.91021,6e-05,11.89155]
[1777167616855,37.64,77570.59,0.0,0.91018,6e-05,11.89445]
[1777167621891,37.63,77570.07,0.0,0.91016,6e-05,11.89618]
[1777167628501,37.63,77569.54,0.0,0.91014,6e-05,11.89756]
[1777167633975,37.63,77569.54,0.0,0.91018,6e-05,11.89293]
[1777167639009,37.63,77569.1,0.0,0.91016,6e-05,11.89436]
[1777167644045,37.63,77569.07,0.0,0.91017,6e-05,11.89334]
[1777167650087,37.62,77566.16,0.0,0.91001,6e-05,11.90846]
[1777167656130,37.62,77566.77,0.0,0.91006,6e-05,11.90375]
[1777167667208,37.62,77567.27,0.0,0.91012,6e-05,11.89861]
[1777167672242,37.61,77568.01,0.0,0.91017,6e-05,11.89335]
[1777167677281,37.61,77567.84,0.0,0.91017,6e-05,11.89324]
[1777167685334,37.61,77568.99,0.0,0.91026,6e-05,11.88518]
[1777167690370,37.61,77569.28,0.0,0.91028,6e-05,11.88261]
[1777167698424,37.61,77569.08,0.0,0.91031,6e-05,11.87882]
[1777167703460,37.6,77568.58,0.0,0.91029,6e-05,11.88074]
[1777167708495,37.6,77568.4,0.0,0.91029,6e-05,11.88088]
[1777167714544,37.6,77568.34,0.0,0.91029,6e-05,11.88018]
[1777167719578,37.6,77567.27,0.0,0.91024,6e-05,11.88533]
[1777167720585,37.6,77562.07,0.0,0.90993,6e-05,11.91441]
[1777167725620,37.6,77560.39,0.0,0.90983,6e-05,11.92419]
[1777167736698,37.6,77562.33,0.0,0.90993,6e-05,11.91481]
[1777167741732,37.6,77563.53,0.0,0.90999,6e-05,11.90875]
[1777167746767,37.6,77563.65,0.0,0.91,6e-05,11.90874]
[1777167754823,37.61,77564.36,0.0,0.91005,6e-05,11.9023]
[1777167761871,37.61,77564.02,0.0,0.91002,6e-05,11.90513]
[1777167769524,37.61,77562.86,0.0,0.90994,6e-05,11.91268]
[1777167774965,37.61,77562.26,0.0,0.9099,6e-05,11.91669]
[1777167780001,37.61,77565.88,0.0,0.91011,6e-05,11.89699]
[1777167786043,37.61,77565.17,0.0,0.91005,6e-05,11.90192]
[1777167793091,37.62,77565.0,0.0,0.91003,6e-05,11.90391]
[1777167798126,37.62,77565.93,0.0,0.91008,6e-05,11.89941]
[1777167806188,37.62,77565.43,0.0,0.91004,6e-05,11.90357]
[1777167815246,37.62,77565.84,0.0,0.91007,6e-05,11.89913]
[1777167824308,37.62,77566.34,0.0,0.91009,6e-05,11.89768]
[1777167830350,37.63,77567.25,0.0,0.91013,6e-05,11.89349]
[1777167835385,37.63,77567.67,0.0,0.91015,6e-05,11.89187]
[1777167840421,37.63,77567.68,0.0,0.91014,6e-05,11.89253]
[1777167850149,37.63,77567.74,0.0,0.91013,6e-05,11.89343]
[1777167859562,37.63,77567.84,0.0,0.91012,6e-05,11.89416]
[1777167869635,37.64,77567.88,0.0,0.91011,6e-05,11.89517]
[1777167876683,37.64,77568.93,0.0,0.91019,6e-05,11.88661]
[1777167881726,37.64,77569.29,0.0,0.91021,6e-05,11.88481]
[1777167883736,37.64,77556.84,0.0,0.90947,6e-05,11.95508]
[1777167884741,37.64,77549.56,0.0,0.90904,6e-05,11.99615]
[1777167889777,37.64,77548.89,0.0,0.909,6e-05,11.99986]
[1777167893815,37.64,77542.84,0.0,0.90864,6e-05,12.03412]
[1777167894811,37.64,77549.49,0.0,0.90904,6e-05,11.99648]
[1777167895823,37.64,77570.31,0.0,0.91027,6e-05,11.87911]
[1777167896829,37.64,77572.21,0.0,0.91038,6e-05,11.86863]
[1777167901866,37.64,77562.01,0.0,0.90979,6e-05,11.9253]
[1777167902867,37.64,77557.47,0.0,0.90952,6e-05,11.95106]
[1777167907903,37.64,77558.9,0.0,0.90959,6e-05,11.94363]
[1777167912939,37.64,77560.22,0.0,0.90966,6e-05,11.93685]
[1777167918982,37.64,77558.96,0.0,0.90958,6e-05,11.94459]
[1777167924020,37.64,77561.84,0.0,0.90975,6e-05,11.92883]
[1777167929054,37.64,77563.91,0.0,0.90987,6e-05,11.91763]
[1777167935096,37.64,77565.02,0.0,0.90995,6e-05,11.90851]
[1777167940788,37.64,77566.81,0.0,0.91005,6e-05,11.89904]
[1777167946183,37.65,77566.66,0.0,0.91003,6e-05,11.90039]
[1777167952216,37.65,77567.45,0.0,0.91007,6e-05,11.89656]
[1777167960928,37.65,77568.04,0.0,0.9101,6e-05,11.89417]
[1777167967330,37.65,77569.12,0.0,0.91016,6e-05,11.88871]
[1777167972366,37.65,77568.01,0.0,0.91008,6e-05,11.89555]
[1777167977400,37.65,77568.3,0.0,0.9101,6e-05,11.89432]
[1777167982436,37.65,77564.02,0.0,0.90984,6e-05,11.91875]
[1777167987471,37.65,77556.91,0.0,0.90942,6e-05,11.95887]
[1777167992506,37.65,77554.43,0.0,0.9093,6e-05,11.96919]
[1777167998547,37.65,77554.46,0.0,0.9093,6e-05,11.9691]
[1777168010630,37.65,77554.44,0.0,0.9093,6e-05,11.96944]
[1777168013654,37.65,77545.46,0.0,0.90876,6e-05,12.02023]
[1777168016675,37.65,77540.05,0.0,0.90844,6e-05,12.0508]
[1777168019696,37.65,77534.66,0.0,0.90812,6e-05,12.08124]
[1777168022717,37.65,77529.5,0.0,0.90781,6e-05,12.11036]
[1777168027754,37.65,77524.73,0.0,0.90753,6e-05,12.13708]
[1777168033795,37.65,77523.58,0.0,0.90747,6e-05,12.14295]
[1777168038829,37.65,77519.88,0.0,0.90725,6e-05,12.16327]
[1777168043865,37.65,77520.92,0.0,0.90732,6e-05,12.15653]
[1777168049907,37.65,77522.14,0.0,0.90741,6e-05,12.14869]
[1777168054941,37.64,77523.16,0.0,0.9075,6e-05,12.13871]
[1777168059976,37.64,77524.59,0.0,0.90759,6e-05,12.12998]
[1777168065011,37.64,77525.8,0.0,0.90767,6e-05,12.12258]
[1777168072061,37.64,77525.87,0.0,0.90768,6e-05,12.12149]
[1777168078105,37.64,77524.04,0.0,0.90758,6e-05,12.13134]
[1777168087167,37.64,77520.24,0.0,0.90736,6e-05,12.15214]
[1777168095224,37.64,77517.14,0.0,0.90717,6e-05,12.16913]
[1777168100258,37.64,77511.78,0.0,0.90686,6e-05,12.19911]
[1777168107308,37.63,77510.21,0.0,0.90677,6e-05,12.20715]
[1777168113350,37.63,77508.43,0.0,0.9067,6e-05,12.2129]
[1777168118385,37.63,77507.69,0.0,0.90666,6e-05,12.21636]
[1777168122055,37.63,77512.74,0.0,0.90697,6e-05,12.18705]
[1777168129463,37.63,77514.58,0.0,0.90709,6e-05,12.17595]
[1777168137519,37.63,77514.95,0.0,0.90712,6e-05,12.1733]
[1777168142554,37.63,77517.71,0.0,0.90728,6e-05,12.15734]
[1777168147590,37.63,77520.08,0.0,0.90743,6e-05,12.14361]
[1777168150611,37.63,77515.06,0.0,0.90713,6e-05,12.17197]
[1777168162336,37.62,77511.79,0.0,0.90695,6e-05,12.18912]
[1777168168738,37.62,77510.91,0.0,0.9069,6e-05,12.19312]
[1777168174784,37.62,77508.11,0.0,0.90677,6e-05,12.20461]
[1777168179816,37.62,77506.81,0.0,0.9067,6e-05,12.2112]
[1777168189885,37.62,77506.28,0.0,0.90668,6e-05,12.21256]
[1777168202976,37.61,77506.29,0.0,0.9067,6e-05,12.21069]
[1777168211033,37.61,77507.27,0.0,0.90677,6e-05,12.20431]
[1777168216068,37.61,77507.41,0.0,0.90678,6e-05,12.20308]
[1777168222112,37.61,77507.89,0.0,0.90682,6e-05,12.1999]
[1777168223120,37.61,77513.37,0.0,0.90715,6e-05,12.16863]
[1777168225131,37.61,77519.01,0.0,0.90749,6e-05,12.13653]
[1777168230166,37.61,77523.47,0.0,0.90775,6e-05,12.11129]
[1777168236208,37.61,77524.86,0.0,0.90786,6e-05,12.10012]
[1777168241243,37.61,77527.38,0.0,0.90801,6e-05,12.08601]
[1777168247285,37.61,77528.41,0.0,0.90807,6e-05,12.08041]
[1777168252319,37.61,77531.1,0.0,0.90823,6e-05,12.06539]
[1777168258364,37.61,77534.02,0.0,0.9084,6e-05,12.04918]
[1777168263398,37.61,77536.1,0.0,0.90852,6e-05,12.03777]
[1777168268432,37.61,77541.15,0.0,0.90881,6e-05,12.00969]
[1777168273466,37.62,77541.89,0.0,0.90885,6e-05,12.00613]
[1777168278509,37.62,77542.66,0.0,0.90889,6e-05,12.00244]
[1777168283536,37.62,77541.6,0.0,0.90882,6e-05,12.00914]
[1777168288571,37.62,77541.12,0.0,0.90878,6e-05,12.01257]
[1777168293607,37.62,77540.91,0.0,0.90879,6e-05,12.01096]
[1777168299649,37.62,77544.03,0.0,0.90896,6e-05,11.99434]
[1777168304685,37.62,77543.59,0.0,0.90892,6e-05,11.99786]
[1777168309719,37.63,77543.3,0.0,0.9089,6e-05,12.00035]
[1777168315761,37.63,77543.08,0.0,0.90888,6e-05,12.00256]
[1777168320797,37.63,77547.1,0.0,0.90911,6e-05,11.98073]
[1777168325830,37.63,77546.14,0.0,0.90904,6e-05,11.98701]
[1777168330866,37.63,77545.41,0.0,0.90899,6e-05,11.99194]
[1777168336910,37.63,77546.16,0.0,0.90904,6e-05,11.98675]
[1777168341942,37.63,77550.79,0.0,0.90933,6e-05,11.95952]
[1777168344963,37.63,77556.08,0.0,0.90963,6e-05,11.93035]
[1777168351006,37.63,77557.74,0.0,0.90975,6e-05,11.91832]
[1777168362083,37.63,77557.43,0.0,0.90974,6e-05,11.91902]
[1777168374171,37.63,77554.46,0.0,0.90957,6e-05,11.93492]
[1777168379206,37.63,77553.67,0.0,0.90953,6e-05,11.93913]
[1777168384241,37.63,77548.31,0.0,0.90921,6e-05,11.96913]
[1777168389275,37.63,77544.45,0.0,0.90899,6e-05,11.99045]
[1777168392296,37.62,77538.33,0.0,0.90863,6e-05,12.02475]
[1777168397332,37.62,77538.4,0.0,0.90864,6e-05,12.02366]
[1777168403374,37.62,77538.54,0.0,0.90866,6e-05,12.02207]
[1777168408411,37.62,77537.15,0.0,0.90858,6e-05,12.02928]
[1777168414095,37.62,77536.56,0.0,0.90856,6e-05,12.03009]
[1777168422506,37.62,77542.06,0.0,0.9089,6e-05,11.99769]
[1777168426535,37.62,77548.19,0.0,0.90927,6e-05,11.9624]
[1777168431569,37.62,77549.13,0.0,0.90933,6e-05,11.95632]
[1777168436605,37.62,77550.36,0.0,0.90941,6e-05,11.94861]
[1777168444305,37.61,77550.74,0.0,0.90945,6e-05,11.94545]
[1777168446674,37.61,77545.4,0.0,0.90913,6e-05,11.97539]
[1777168448689,37.61,77542.75,0.0,0.90898,6e-05,11.99005]
[1777168454375,37.61,77544.69,0.0,0.9091,6e-05,11.97874]
[1777168464447,37.61,77549.96,0.0,0.90942,6e-05,11.94736]
[1777168474520,37.61,77552.22,0.0,0.9096,6e-05,11.92971]
[1777168479909,37.61,77551.89,0.0,0.90958,6e-05,11.93087]
[1777168484945,37.61,77551.07,0.0,0.90954,6e-05,11.93492]
[1777168493001,37.6,77550.7,0.0,0.90953,6e-05,11.93611]
[1777168499042,37.6,77548.72,0.0,0.90942,6e-05,11.9466]
[1777168503070,37.6,77537.21,0.0,0.90873,6e-05,12.01186]
[1777168506092,37.6,77529.05,0.0,0.90824,6e-05,12.05851]
[1777168507099,37.6,77523.74,0.0,0.90792,6e-05,12.0887]
[1777168512134,37.6,77520.63,0.0,0.90773,6e-05,12.10654]
[1777168517170,37.6,77520.08,0.0,0.9077,6e-05,12.10974]
[1777168524870,37.6,77517.55,0.0,0.90755,6e-05,12.12407]
[1777168530260,37.6,77517.11,0.0,0.90752,6e-05,12.12649]
[1777168535295,37.6,77513.52,0.0,0.90733,6e-05,12.14326]
[1777168541337,37.6,77512.87,0.0,0.90729,6e-05,12.14686]
[1777168544358,37.6,77507.56,0.0,0.90697,6e-05,12.17698]
[1777168549394,37.6,77506.46,0.0,0.90691,6e-05,12.18297]
[1777168555083,37.6,77505.91,0.0,0.90688,6e-05,12.18583]
[1777168560471,37.6,77499.62,0.0,0.9065,6e-05,12.22147]
[1777168561480,37.6,77496.73,0.0,0.90632,6e-05,12.23786]
[1777168564501,37.6,77493.84,0.0,0.90615,6e-05,12.25394]
[1777168569542,37.6,77494.62,0.0,0.90621,6e-05,12.24867]
[1777168574574,37.6,77493.41,0.0,0.90614,6e-05,12.25467]
[1777168579609,37.6,77492.03,0.0,0.90607,6e-05,12.26146]
[1777168584643,37.59,77491.19,0.0,0.90603,6e-05,12.26532]
[1777168589679,37.59,77489.74,0.0,0.90594,6e-05,12.27387]
[1777168594714,37.59,77486.31,0.0,0.90575,6e-05,12.29013]
[1777168605447,37.6,77488.54,0.0,0.90589,6e-05,12.27747]
[1777168609819,37.6,77494.01,0.0,0.90622,6e-05,12.24633]
[1777168615517,37.6,77494.73,0.0,0.90626,6e-05,12.2425]
[1777168621906,37.6,77495.65,0.0,0.90631,6e-05,12.2375]
[1777168627950,37.6,77496.25,0.0,0.90635,6e-05,12.23431]
[1777168635662,37.6,77496.0,0.0,0.90633,6e-05,12.236]
[1777168642046,37.6,77496.0,0.0,0.90633,6e-05,12.23622]
[1777168647083,37.6,77497.28,0.0,0.9064,6e-05,12.22911]
[1777168655801,37.6,77497.94,0.0,0.90646,6e-05,12.22218]
[1777168661181,37.6,77498.42,0.0,0.90649,6e-05,12.21973]
[1777168669237,37.6,77497.93,0.0,0.90645,6e-05,12.22285]
[1777168675279,37.6,77497.86,0.0,0.90645,6e-05,12.22349]
[1777168682328,37.6,77497.31,0.0,0.90641,6e-05,12.22684]
[1777168689377,37.6,77498.28,0.0,0.90647,6e-05,12.22153]
[1777168694411,37.6,77498.74,0.0,0.90649,6e-05,12.21907]
[1777168699448,37.6,77495.08,0.0,0.90627,6e-05,12.24008]
[1777168704483,37.6,77488.88,0.0,0.90589,6e-05,12.2754]
[1777168709518,37.6,77486.65,0.0,0.90576,6e-05,12.28771]
[1777168714651,37.6,77485.01,0.0,0.90569,6e-05,12.29303]
[1777168719686,37.6,77480.81,0.0,0.90544,6e-05,12.31644]
[1777168724721,37.6,77477.42,0.0,0.90524,6e-05,12.33507]
[1777168729757,37.6,77477.37,0.0,0.90525,6e-05,12.33455]
[1777168734791,37.59,77478.04,0.0,0.90529,6e-05,12.33004]
[1777168739826,37.59,77476.98,0.0,0.90523,6e-05,12.33551]
[1777168744861,37.59,77476.0,0.0,0.90518,6e-05,12.34053]
[1777168749896,37.59,77474.89,0.0,0.90512,6e-05,12.34632]
[1777168754931,37.59,77473.93,0.0,0.90507,6e-05,12.35126]
[1777168762987,37.59,77472.65,0.0,0.905,6e-05,12.3577]
[1777168768023,37.59,77469.87,0.0,0.90483,6e-05,12.37307]
[1777168773056,37.59,77469.59,0.0,0.90484,6e-05,12.37057]
[1777168779099,37.59,77468.71,0.0,0.9048,6e-05,12.37492]
[1777168786712,37.58,77467.54,0.0,0.90473,6e-05,12.38067]
[1777168793197,37.58,77467.02,0.0,0.90471,6e-05,12.38279]
[1777168798232,37.58,77467.3,0.0,0.90473,6e-05,12.38057]
[1777168803267,37.58,77464.0,0.0,0.90454,6e-05,12.39884]
[1777168808301,37.58,77464.09,0.0,0.90455,6e-05,12.39751]
[1777168813337,37.58,77463.76,0.0,0.90454,6e-05,12.39863]
[1777168822400,37.57,77463.35,0.0,0.90453,6e-05,12.39962]
[1777168827435,37.57,77466.02,0.0,0.9047,6e-05,12.38355]
[1777168834484,37.57,77469.0,0.0,0.90491,6e-05,12.36226]
[1777168840526,37.57,77473.68,0.0,0.90521,6e-05,12.33498]
[1777168845560,37.57,77481.11,0.0,0.90567,6e-05,12.29211]
[1777168848582,37.57,77486.84,0.0,0.90602,6e-05,12.25927]
[1777168857645,37.57,77489.88,0.0,0.9062,6e-05,12.24213]
[1777168867284,37.57,77494.69,0.0,0.90649,6e-05,12.21527]
[1777168872750,37.57,77495.74,0.0,0.90655,6e-05,12.20973]
[1777168877786,37.57,77496.11,0.0,0.90656,6e-05,12.2081]
[1777168887424,37.58,77499.4,0.0,0.90675,6e-05,12.19057]
[1777168892893,37.58,77495.63,0.0,0.90654,6e-05,12.20916]
[1777168897931,37.58,77495.35,0.0,0.90652,6e-05,12.21125]
[1777168902964,37.58,77492.21,0.0,0.90632,6e-05,12.22954]
[1777168907999,37.58,77492.07,0.0,0.90631,6e-05,12.2306]
[1777168915048,37.58,77493.76,0.0,0.90641,6e-05,12.22133]
[1777168920084,37.58,77494.92,0.0,0.90648,6e-05,12.21497]
[1777168927703,37.58,77495.46,0.0,0.9065,6e-05,12.2123]
[1777168933174,37.58,77498.75,0.0,0.9067,6e-05,12.19378]
[1777168941230,37.58,77501.24,0.0,0.90685,6e-05,12.18024]
[1777168946265,37.58,77500.28,0.0,0.90678,6e-05,12.18613]
[1777168951299,37.58,77499.81,0.0,0.90677,6e-05,12.1857]
[1777168956335,37.58,77496.54,0.0,0.90657,6e-05,12.20474]
[1777168963384,37.58,77496.52,0.0,0.90657,6e-05,12.20522]
[1777168970432,37.59,77497.24,0.0,0.90661,6e-05,12.20158]
[1777168978071,37.59,77496.63,0.0,0.90656,6e-05,12.20546]
[1777168983523,37.59,77496.45,0.0,0.90655,6e-05,12.20681]
[1777168988141,37.59,77505.07,0.0,0.90707,6e-05,12.15801]
[1777168993594,37.59,77506.02,0.0,0.90712,6e-05,12.15347]
[1777168998629,37.59,77505.6,0.0,0.90708,6e-05,12.1566]
[1777169003664,37.59,77506.32,0.0,0.90712,6e-05,12.15328]
[1777169008699,37.59,77505.62,0.0,0.90707,6e-05,12.15799]
[1777169013734,37.59,77505.34,0.0,0.90707,6e-05,12.15673]
[1777169018769,37.6,77505.32,0.0,0.90706,6e-05,12.15751]
[1777169023803,37.6,77504.8,0.0,0.90702,6e-05,12.16109]
[1777169028840,37.6,77505.59,0.0,0.90706,6e-05,12.15724]
[1777169033877,37.6,77505.14,0.0,0.90703,6e-05,12.16043]
[1777169039917,37.6,77504.69,0.0,0.907,6e-05,12.16377]
[1777169046966,37.6,77503.13,0.0,0.90689,6e-05,12.17356]
[1777169054015,37.6,77502.72,0.0,0.90686,6e-05,12.17676]
[1777169059050,37.6,77507.43,0.0,0.90714,6e-05,12.15051]
[1777169064085,37.61,77506.81,0.0,0.90709,6e-05,12.15483]
[1777169072142,37.61,77506.05,0.0,0.90706,6e-05,12.15693]
[1777169078771,37.61,77506.07,0.0,0.90704,6e-05,12.15801]
[1777169084223,37.61,77506.07,0.0,0.90704,6e-05,12.15885]
[1777169094293,37.62,77503.75,0.0,0.90688,6e-05,12.17374]
[1777169099331,37.62,77502.67,0.0,0.9068,6e-05,12.18072]
[1777169104366,37.62,77502.71,0.0,0.9068,6e-05,12.18129]
[1777169110409,37.62,77502.32,0.0,0.90676,6e-05,12.18447]
[1777169119060,37.62,77502.45,0.0,0.90676,6e-05,12.18516]
[1777169129131,37.63,77501.99,0.0,0.90671,6e-05,12.18935]
[1777169135586,37.63,77501.68,0.0,0.90671,6e-05,12.18869]
[1777169141625,37.63,77501.6,0.0,0.90669,6e-05,12.19008]
[1777169146660,37.63,77499.82,0.0,0.90658,6e-05,12.20092]
[1777169151695,37.63,77500.26,0.0,0.9066,6e-05,12.19911]
[1777169159751,37.63,77501.47,0.0,0.90666,6e-05,12.19337]
[1777169163778,37.64,77508.38,0.0,0.90707,6e-05,12.15471]
[1777169165793,37.64,77514.2,0.0,0.90741,6e-05,12.12213]
[1777169170830,37.64,77519.69,0.0,0.90773,6e-05,12.09241]
[1777169175866,37.64,77521.61,0.0,0.90783,6e-05,12.08302]
[1777169180900,37.64,77523.08,0.0,0.9079,6e-05,12.07624]
[1777169185936,37.65,77523.65,0.0,0.90792,6e-05,12.07461]
[1777169193992,37.65,77525.93,0.0,0.90805,6e-05,12.06093]
[1777169199026,37.66,77526.41,0.0,0.90806,6e-05,12.05995]
[1777169205070,37.66,77527.94,0.0,0.90813,6e-05,12.05335]
[1777169214131,37.66,77529.24,0.0,0.90818,6e-05,12.04906]
[1777169219166,37.67,77528.78,0.0,0.90813,6e-05,12.05337]
[1777169229836,37.67,77528.43,0.0,0.90807,6e-05,12.05908]
[1777169240320,37.68,77528.08,0.0,0.90802,6e-05,12.0644]
[1777169245354,37.68,77523.41,0.0,0.90772,6e-05,12.0924]
[1777169252404,37.69,77523.18,0.0,0.90771,6e-05,12.09231]
[1777169260047,37.69,77523.1,0.0,0.90768,6e-05,12.09521]
[1777169265495,37.69,77522.24,0.0,0.90761,6e-05,12.10162]
[1777169270531,37.7,77521.75,0.0,0.90757,6e-05,12.10593]
[1777169275566,37.7,77521.62,0.0,0.90754,6e-05,12.1082]
[1777169282618,37.7,77522.55,0.0,0.90758,6e-05,12.10508]
[1777169287651,37.71,77518.2,0.0,0.9073,6e-05,12.1313]
[1777169290257,37.71,77516.83,0.0,0.90721,6e-05,12.13981]
[1777169295706,37.71,77517.79,0.0,0.90725,6e-05,12.13569]
[1777169300741,37.71,77520.1,0.0,0.90738,6e-05,12.12356]
[1777169305776,37.71,77523.1,0.0,0.90755,6e-05,12.10751]
[1777169311819,37.72,77522.48,0.0,0.90753,6e-05,12.10853]
[1777169317860,37.72,77522.69,0.0,0.90753,6e-05,12.10834]
[1777169323903,37.72,77519.68,0.0,0.90734,6e-05,12.12634]
[1777169329945,37.72,77521.68,0.0,0.90745,6e-05,12.11585]
[1777169338000,37.72,77523.06,0.0,0.90752,6e-05,12.10978]
[1777169343035,37.73,77524.73,0.0,0.90759,6e-05,12.10288]
[1777169349078,37.73,77520.23,0.0,0.90729,6e-05,12.13154]
[1777169360748,37.74,77518.81,0.0,0.90715,6e-05,12.14501]
[1777169368211,37.75,77521.27,0.0,0.90725,6e-05,12.13482]
[1777169373246,37.76,77522.98,0.0,0.90736,6e-05,12.12392]
[1777169378281,37.76,77527.46,0.0,0.9076,6e-05,12.10069]
[1777169383316,37.76,77528.98,0.0,0.90769,6e-05,12.09299]
[1777169390365,37.76,77529.66,0.0,0.90771,6e-05,12.09044]
[1777169394392,37.77,77534.71,0.0,0.90801,6e-05,12.06275]
[1777169399428,37.77,77535.89,0.0,0.90806,6e-05,12.05728]
[1777169404464,37.77,77536.91,0.0,0.90811,6e-05,12.05278]
[1777169410506,37.77,77535.06,0.0,0.90799,6e-05,12.06474]
[1777169415540,37.77,77533.02,0.0,0.90785,6e-05,12.07745]
[1777169421583,37.78,77531.21,0.0,0.90773,6e-05,12.08907]
[1777169426617,37.78,77529.81,0.0,0.90763,6e-05,12.09815]
[1777169432660,37.78,77529.26,0.0,0.90761,6e-05,12.09916]
[1777169441309,37.79,77526.44,0.0,0.90742,6e-05,12.11725]
[1777169446757,37.79,77524.63,0.0,0.9073,6e-05,12.12868]
[1777169451795,37.79,77523.18,0.0,0.9072,6e-05,12.13806]
[1777169456833,37.79,77522.39,0.0,0.90714,6e-05,12.14367]
[1777169461864,37.79,77522.02,0.0,0.9071,6e-05,12.14688]
[1777169466899,37.8,77517.2,0.0,0.9068,6e-05,12.17522]
[1777169471934,37.8,77516.1,0.0,0.90673,6e-05,12.18244]
[1777169476969,37.8,77515.64,0.0,0.90669,6e-05,12.18566]
[1777169485024,37.8,77514.91,0.0,0.90663,6e-05,12.19116]
[1777169491664,37.8,77513.6,0.0,0.90657,6e-05,12.19604]
[1777169495095,37.8,77508.31,0.0,0.90624,6e-05,12.22671]
[1777169501733,37.81,77507.69,0.0,0.90619,6e-05,12.23103]
[1777169507178,37.81,77506.53,0.0,0.90612,6e-05,12.23836]
[1777169519262,37.81,77506.99,0.0,0.90613,6e-05,12.23716]
[1777169525304,37.81,77507.33,0.0,0.90614,6e-05,12.23598]
[1777169531943,37.81,77506.97,0.0,0.90611,6e-05,12.23883]
[1777169537388,37.81,77506.35,0.0,0.90607,6e-05,12.24321]
[1777169542423,37.82,77505.39,0.0,0.906,6e-05,12.24936]
[1777169547459,37.82,77509.48,0.0,0.90624,6e-05,12.22696]
[1777169553502,37.82,77507.78,0.0,0.90615,6e-05,12.23413]
[1777169558537,37.82,77508.16,0.0,0.90616,6e-05,12.23289]
[1777169563576,37.82,77513.23,0.0,0.90646,6e-05,12.20516]
[1777169568606,37.82,77514.02,0.0,0.9065,6e-05,12.20182]
[1777169570625,37.83,77527.53,0.0,0.9073,6e-05,12.12578]
[1777169571632,37.83,77533.95,0.0,0.90769,6e-05,12.08983]
[1777169572224,37.83,77533.02,0.0,0.90763,6e-05,12.09546]
[1777169577675,37.83,77541.41,0.0,0.90811,6e-05,12.04973]
[1777169579689,37.83,77546.43,0.0,0.90841,6e-05,12.02184]
[1777169584724,37.83,77550.45,0.0,0.90863,6e-05,12.00034]
[1777169588752,37.83,77555.93,0.0,0.90895,6e-05,11.97054]
[1777169591773,37.84,77561.47,0.0,0.90927,6e-05,11.9403]
[1777169594794,37.84,77566.9,0.0,0.90958,6e-05,11.91037]
[1777169599831,37.84,77572.39,0.0,0.90989,6e-05,11.88071]
[1777169604866,37.84,77572.6,0.0,0.90989,6e-05,11.88076]
[1777169609901,37.84,77572.75,0.0,0.90989,6e-05,11.88112]
[1777169614937,37.85,77575.33,0.0,0.91005,6e-05,11.86445]
[1777169620978,37.85,77575.12,0.0,0.91002,6e-05,11.86717]
[1777169626016,37.85,77574.56,0.0,0.90998,6e-05,11.87156]
[1777169631051,37.85,77574.33,0.0,0.90995,6e-05,11.87431]
[1777169640114,37.86,77574.18,0.0,0.90992,6e-05,11.87729]
[1777169646157,37.86,77574.96,0.0,0.90995,6e-05,11.87431]
[1777169652783,37.86,77576.91,0.0,0.91005,6e-05,11.86478]
[1777169658240,37.87,77577.13,0.0,0.91003,6e-05,11.86627]
[1777169663275,37.87,77577.05,0.0,0.91,6e-05,11.8695]
[1777169668311,37.88,77577.33,0.0,0.90999,6e-05,11.87067]
[1777169678382,37.89,77577.21,0.0,0.90995,6e-05,11.87324]
[1777169683417,37.89,77577.01,0.0,0.90991,6e-05,11.87701]
[1777169693063,37.9,77576.87,0.0,0.90986,6e-05,11.88248]
[1777169698522,37.91,77577.74,0.0,0.90988,6e-05,11.88069]
[1777169703556,37.91,77582.37,0.0,0.91013,6e-05,11.85687]
[1777169704564,37.91,77588.55,0.0,0.91048,6e-05,11.82264]
[1777169709599,37.91,77590.34,0.0,0.91057,6e-05,11.81413]
[1777169714634,37.92,77587.93,0.0,0.91042,6e-05,11.82898]
[1777169719669,37.92,77586.38,0.0,0.91032,6e-05,11.83894]
[1777169724704,37.92,77588.28,0.0,0.91041,6e-05,11.82959]
[1777169733343,37.92,77589.51,0.0,0.91048,6e-05,11.82174]
[1777169740820,37.93,77586.44,0.0,0.91028,6e-05,11.84075]
[1777169745854,37.93,77583.27,0.0,0.91009,6e-05,11.85971]
[1777169750889,37.93,77583.57,0.0,0.91009,6e-05,11.85927]
[1777169755924,37.94,77582.9,0.0,0.91004,6e-05,11.86429]
[1777169760959,37.94,77583.39,0.0,0.91005,6e-05,11.86287]
[1777169765996,37.94,77583.55,0.0,0.91005,6e-05,11.86332]
[1777169771033,37.94,77585.44,0.0,0.91015,6e-05,11.85417]
[1777169776068,37.95,77585.43,0.0,0.91013,6e-05,11.85577]
[1777169781103,37.95,77585.82,0.0,0.91014,6e-05,11.85517]
[1777169786139,37.95,77585.08,0.0,0.91008,6e-05,11.86095]
[1777169793767,37.96,77583.26,0.0,0.90997,6e-05,11.87023]
[1777169803837,37.96,77582.97,0.0,0.90991,6e-05,11.87527]
[1777169809300,37.97,77578.97,0.0,0.90966,6e-05,11.89964]
[1777169814335,37.97,77577.5,0.0,0.90956,6e-05,11.90937]
[1777169819370,37.97,77577.64,0.0,0.90955,6e-05,11.91008]
[1777169824405,37.97,77574.22,0.0,0.90933,6e-05,11.93052]
[1777169829443,37.98,77573.32,0.0,0.90926,6e-05,11.93749]
[1777169840516,37.99,77572.83,0.0,0.90917,6e-05,11.94639]
[1777169847565,38.0,77573.32,0.0,0.90916,6e-05,11.94749]
[1777169854614,38.0,77575.16,0.0,0.90925,6e-05,11.9375]
[1777169859650,38.01,77575.07,0.0,0.90922,6e-05,11.9407]
[1777169869719,38.02,77575.96,0.0,0.90922,6e-05,11.94107]
[1777169875762,38.02,77576.26,0.0,0.9092,6e-05,11.94257]
[1777169882811,38.03,77576.46,0.0,0.90918,6e-05,11.94513]
[1777169888852,38.04,77576.94,0.0,0.90917,6e-05,11.94557]
[1777169893889,38.04,77577.81,0.0,0.9092,6e-05,11.94329]
[1777169898922,38.05,77578.04,0.0,0.90918,6e-05,11.94457]
[1777169904540,38.05,77577.89,0.0,0.90914,6e-05,11.94843]
[1777169910015,38.06,77571.99,0.0,0.90877,6e-05,11.98388]
[1777169913025,38.06,77572.89,0.0,0.90883,6e-05,11.97668]
[1777169915038,38.06,77576.13,0.0,0.90901,6e-05,11.95948]
[1777169921079,38.09,77575.28,0.0,0.90881,6e-05,11.97924]
[1777169926115,38.1,77570.1,0.0,0.90845,6e-05,12.01365]
[1777169931150,38.11,77571.11,0.0,0.90845,6e-05,12.01331]
[1777169937191,38.12,77571.06,0.0,0.90839,6e-05,12.01983]
[1777169943234,38.13,77573.03,0.0,0.90844,6e-05,12.01493]
[1777169948269,38.14,77573.97,0.0,0.90844,6e-05,12.01471]
[1777169953303,38.15,77574.6,0.0,0.90843,6e-05,12.01614]
[1777169958339,38.22,77574.95,0.0,0.90805,6e-05,12.05275]
[1777169963374,38.3,77575.09,0.0,0.90763,6e-05,12.09401]
[1777169967407,38.36,77568.27,0.0,0.90685,6e-05,12.16843]
[1777169972437,38.4,77564.1,0.0,0.90642,6e-05,12.20733]
[1777169976465,38.4,77558.7,0.0,0.90608,6e-05,12.23963]
[1777169982507,38.45,77561.38,0.0,0.90597,6e-05,12.25024]
[1777169986534,38.51,77567.23,0.0,0.90601,6e-05,12.24786]
[1777169995178,38.61,77568.1,0.0,0.90549,6e-05,12.29742]
[1777170002648,38.7,77569.26,0.0,0.90508,6e-05,12.33734]
[1777170007683,38.73,77572.72,0.0,0.90511,6e-05,12.33529]
[1777170012719,38.73,77574.11,0.0,0.90516,6e-05,12.33016]
[1777170017755,38.75,77573.95,0.0,0.90508,6e-05,12.33821]
[1777170021782,38.78,77577.15,0.0,0.90506,6e-05,12.34041]
[1777170026819,38.83,77581.43,0.0,0.90504,6e-05,12.34292]
[1777170031852,38.88,77579.64,0.0,0.90471,6e-05,12.37323]
[1777170036888,38.92,77576.85,0.0,0.90431,6e-05,12.41089]
[1777170041921,38.96,77576.96,0.0,0.9041,6e-05,12.43089]
[1777170046957,39.0,77577.07,0.0,0.90391,6e-05,12.44922]
[1777170051991,39.03,77581.04,0.0,0.90396,6e-05,12.44497]
[1777170056020,39.06,77586.28,0.0,0.90412,6e-05,12.43077]
[1777170061055,39.09,77585.48,0.0,0.90388,6e-05,12.45339]
[1777170066090,39.12,77578.28,0.0,0.9033,6e-05,12.50706]
[1777170068105,39.12,77576.77,0.0,0.90321,6e-05,12.51593]
[1777170074147,39.13,77575.79,0.0,0.90308,6e-05,12.52727]
[1777170086230,39.14,77577.5,0.0,0.90316,6e-05,12.52062]
[1777170092273,39.15,77579.17,0.0,0.90318,6e-05,12.51766]
[1777170097307,39.18,77578.09,0.0,0.903,6e-05,12.53452]
[1777170102344,39.19,77578.27,0.0,0.90295,6e-05,12.53945]
[1777170108389,39.19,77579.08,0.0,0.90298,6e-05,12.53606]
[1777170113419,39.21,77579.81,0.0,0.90293,6e-05,12.54117]
[1777170123487,39.35,77580.9,0.0,0.90223,6e-05,12.60791]
[1777170133560,39.46,77580.22,0.0,0.90155,6e-05,12.67126]
[1777170138594,39.52,77579.41,0.0,0.90118,6e-05,12.70606]
[1777170146243,39.58,77578.71,0.0,0.90081,6e-05,12.74082]
[1777170156312,39.65,77578.58,0.0,0.90043,6e-05,12.77496]
[1777170166382,39.68,77578.37,0.0,0.90023,6e-05,12.79363]
[1777170171843,39.69,77578.31,0.0,0.90021,6e-05,12.79578]
[1777170173857,39.69,77569.15,0.0,0.89965,6e-05,12.84671]
[1777170176878,39.69,77564.14,0.0,0.89934,6e-05,12.8749]
[1777170181913,39.69,77560.55,0.0,0.89911,6e-05,12.89568]
[1777170182920,39.69,77550.62,0.0,0.8985,6e-05,12.95061]
[1777170183926,39.69,77544.32,0.0,0.89812,6e-05,12.9855]
[1777170188962,39.69,77541.72,0.0,0.89795,6e-05,13.00017]
[1777170193997,39.69,77541.46,0.0,0.89793,6e-05,13.00191]
[1777170199031,39.69,77541.09,0.0,0.8979,6e-05,13.00489]
[1777170204069,39.7,77541.01,0.0,0.89789,6e-05,13.00567]
[1777170209104,39.7,77540.44,0.0,0.89785,6e-05,13.0092]
[1777170214140,39.7,77540.54,0.0,0.89788,6e-05,13.00546]
[1777170220181,39.7,77539.84,0.0,0.89783,6e-05,13.00985]
[1777170225216,39.7,77539.74,0.0,0.89781,6e-05,13.01144]
[1777170230255,39.7,77540.11,0.0,0.89783,6e-05,13.01017]
[1777170235297,39.7,77528.62,0.0,0.8971,6e-05,13.0754]
[1777170236303,39.7,77521.28,0.0,0.89665,6e-05,13.11609]
[1777170237310,39.7,77521.07,0.0,0.89663,6e-05,13.1172]
[1777170242345,39.7,77520.91,0.0,0.89663,6e-05,13.11774]
[1777170247382,39.7,77521.58,0.0,0.89667,6e-05,13.11365]
[1777170254431,39.7,77521.0,0.0,0.89664,6e-05,13.11629]
[1777170264501,39.7,77521.47,0.0,0.89668,6e-05,13.11335]
[1777170274568,39.7,77525.5,0.0,0.89696,6e-05,13.08639]
[1777170280613,39.7,77530.49,0.0,0.89727,6e-05,13.05871]
[1777170287251,39.7,77530.99,0.0,0.8973,6e-05,13.0558]
[1777170294743,39.7,77533.22,0.0,0.89744,6e-05,13.0433]
[1777170295730,39.7,77552.09,0.0,0.8986,6e-05,12.93886]
[1777170297321,39.7,77583.91,0.0,0.90053,6e-05,12.7639]
[1777170299762,39.7,77581.84,0.0,0.9004,6e-05,12.77616]
[1777170301774,39.7,77575.87,0.0,0.90003,6e-05,12.80927]
[1777170303787,39.7,77570.21,0.0,0.89969,6e-05,12.84093]
[1777170308821,39.71,77566.15,0.0,0.89942,6e-05,12.86471]
[1777170313856,39.71,77563.94,0.0,0.89928,6e-05,12.87817]
[1777170318891,39.71,77562.75,0.0,0.89919,6e-05,12.88602]
[1777170323927,39.71,77562.47,0.0,0.89916,6e-05,12.88885]
[1777170328961,39.72,77562.65,0.0,0.89916,6e-05,12.88915]
[1777170336016,39.72,77565.89,0.0,0.89936,6e-05,12.86959]
[1777170341046,39.72,77567.6,0.0,0.89945,6e-05,12.8615]
[1777170346081,39.72,77568.68,0.0,0.8995,6e-05,12.85688]
[1777170354137,39.73,77568.82,0.0,0.89948,6e-05,12.85818]
[1777170360179,39.73,77569.14,0.0,0.89949,6e-05,12.85797]
[1777170366220,39.73,77569.36,0.0,0.89948,6e-05,12.8583]
[1777170372263,39.74,77569.42,0.0,0.89947,6e-05,12.85948]
[1777170377298,39.74,77569.55,0.0,0.89946,6e-05,12.86061]
[1777170383340,39.74,77570.31,0.0,0.89949,6e-05,12.85794]
[1777170388376,39.75,77570.29,0.0,0.89947,6e-05,12.85929]
[1777170393410,39.75,77571.08,0.0,0.89953,6e-05,12.85263]
[1777170398444,39.75,77570.95,0.0,0.89951,6e-05,12.85463]
[1777170403479,39.75,77570.88,0.0,0.89949,6e-05,12.8563]
[1777170408514,39.76,77571.49,0.0,0.89952,6e-05,12.85421]
[1777170414557,39.76,77571.63,0.0,0.89951,6e-05,12.85497]
[1777170424626,39.76,77571.72,0.0,0.89949,6e-05,12.85697]
[1777170429662,39.77,77572.54,0.0,0.89952,6e-05,12.85368]
[1777170435704,39.77,77572.89,0.0,0.89953,6e-05,12.85322]
[1777170440739,39.77,77573.23,0.0,0.89954,6e-05,12.85255]
[1777170448378,39.77,77572.85,0.0,0.89949,6e-05,12.85653]
[1777170454836,39.78,77572.62,0.0,0.89949,6e-05,12.85562]
[1777170459874,39.78,77572.41,0.0,0.89946,6e-05,12.85855]
[1777170466921,39.79,77572.62,0.0,0.89944,6e-05,12.85989]
[1777170478588,39.79,77572.86,0.0,0.89942,6e-05,12.86153]
[1777170484051,39.79,77571.34,0.0,0.89932,6e-05,12.8712]
[1777170490093,39.8,77570.79,0.0,0.89927,6e-05,12.87549]
[1777170497141,39.8,77567.92,0.0,0.89908,6e-05,12.89271]
[1777170502177,39.8,77562.71,0.0,0.89875,6e-05,12.9224]
[1777170507249,39.8,77557.87,0.0,0.89844,6e-05,12.95061]
[1777170512284,39.81,77559.36,0.0,0.89855,6e-05,12.93969]
[1777170517318,39.81,77560.44,0.0,0.8986,6e-05,12.93463]
[1777170522353,39.81,77556.87,0.0,0.89838,6e-05,12.95516]
[1777170528395,39.81,77554.84,0.0,0.89824,6e-05,12.96737]
[1777170539008,39.82,77550.73,0.0,0.89797,6e-05,12.9919]
[1777170544508,39.82,77549.03,0.0,0.89785,6e-05,13.00253]
[1777170549542,39.82,77548.83,0.0,0.89783,6e-05,13.00444]
[1777170555585,39.82,77547.32,0.0,0.89773,6e-05,13.0137]
[1777170561628,39.82,77547.86,0.0,0.89775,6e-05,13.01165]
[1777170566662,39.82,77550.67,0.0,0.89791,6e-05,12.99693]
[1777170572705,39.83,77553.66,0.0,0.89811,6e-05,12.97795]
[1777170577740,39.83,77553.09,0.0,0.89806,6e-05,12.98206]
[1777170582774,39.83,77549.78,0.0,0.89785,6e-05,13.00116]
[1777170588816,39.83,77550.27,0.0,0.89787,6e-05,12.99943]
[1777170599428,39.84,77553.23,0.0,0.89802,6e-05,12.98606]
[1777170605979,39.84,77553.59,0.0,0.89803,6e-05,12.98561]
[1777170615042,39.84,77551.46,0.0,0.89788,6e-05,12.99876]
[1777170620077,39.85,77549.05,0.0,0.89772,6e-05,13.0128]
[1777170625111,39.85,77547.85,0.0,0.89764,6e-05,13.02017]
[1777170632161,39.85,77546.94,0.0,0.8976,6e-05,13.02278]
[1777170639711,39.85,77545.65,0.0,0.89751,6e-05,13.03094]
[1777170645251,39.85,77545.36,0.0,0.89748,6e-05,13.03343]
[1777170655321,39.86,77545.06,0.0,0.89744,6e-05,13.03657]
[1777170661365,39.86,77543.9,0.0,0.89736,6e-05,13.04384]
[1777170666399,39.86,77543.16,0.0,0.89731,6e-05,13.04863]
[1777170673447,39.86,77543.33,0.0,0.89731,6e-05,13.04868]
[1777170679993,39.86,77544.62,0.0,0.89737,6e-05,13.04299]
[1777170689560,39.87,77550.92,0.0,0.89771,6e-05,13.01258]
[1777170694594,39.87,77553.37,0.0,0.89788,6e-05,12.99644]
[1777170700133,39.88,77556.3,0.0,0.89805,6e-05,12.98096]
[1777170706680,39.88,77556.3,0.0,0.89804,6e-05,12.98186]
[1777170716749,39.88,77560.19,0.0,0.89827,6e-05,12.96172]
[1777170723801,39.88,77562.93,0.0,0.89842,6e-05,12.94753]
[1777170728834,39.88,77563.43,0.0,0.89845,6e-05,12.94541]
[1777170733870,39.88,77564.54,0.0,0.89851,6e-05,12.93994]
[1777170738906,39.88,77567.04,0.0,0.89865,6e-05,12.92687]
[1777170743941,39.89,77568.93,0.0,0.89876,6e-05,12.91726]
[1777170748976,39.89,77580.33,0.0,0.89945,6e-05,12.85489]
[1777170749983,39.89,77582.65,0.0,0.89959,6e-05,12.8421]
[1777170755018,39.88,77586.53,0.0,0.8999,6e-05,12.81237]
[1777170760053,39.87,77580.79,0.0,0.89957,6e-05,12.8422]
[1777170765088,39.84,77579.25,0.0,0.89967,6e-05,12.83278]
[1777170770637,39.8,77577.97,0.0,0.89978,6e-05,12.82237]
[1777170776166,39.8,77575.24,0.0,0.89966,6e-05,12.8327]
[1777170781201,39.79,77572.21,0.0,0.89953,6e-05,12.84472]
[1777170786235,39.78,77573.04,0.0,0.89959,6e-05,12.83919]
[1777170791274,39.78,77574.06,0.0,0.89967,6e-05,12.83169]
[1777170796306,39.77,77572.64,0.0,0.89964,6e-05,12.83493]
[1777170801341,39.75,77570.58,0.0,0.89965,6e-05,12.8329]
[1777170806376,39.73,77570.36,0.0,0.89975,6e-05,12.82398]
[1777170811410,39.72,77571.33,0.0,0.89985,6e-05,12.81354]
[1777170816446,39.72,77570.05,0.0,0.89979,6e-05,12.81904]
[1777170821480,39.72,77567.37,0.0,0.89964,6e-05,12.83228]
[1777170826516,39.72,77566.37,0.0,0.89959,6e-05,12.83659]
[1777170834572,39.72,77567.99,0.0,0.89969,6e-05,12.82773]
[1777170839607,39.72,77570.46,0.0,0.89984,6e-05,12.81417]
[1777170842628,39.72,77565.57,0.0,0.89954,6e-05,12.84105]
[1777170847662,39.71,77562.55,0.0,0.89936,6e-05,12.85734]
[1777170855718,39.71,77564.03,0.0,0.89946,6e-05,12.84867]
[1777170858741,39.71,77570.05,0.0,0.89983,6e-05,12.81542]
[1777170864781,39.71,77572.63,0.0,0.89998,6e-05,12.8012]
[1777170869817,39.71,77572.68,0.0,0.89998,6e-05,12.80097]
[1777170878879,39.71,77574.19,0.0,0.9001,6e-05,12.78931]
[1777170883915,39.71,77574.07,0.0,0.90009,6e-05,12.79003]
[1777170889957,39.71,77573.08,0.0,0.90003,6e-05,12.79553]
[1777170893986,39.71,77572.94,0.0,0.90002,6e-05,12.79635]
[1777170899021,39.71,77569.23,0.0,0.89979,6e-05,12.81683]
[1777170907082,39.71,77571.47,0.0,0.89993,6e-05,12.80448]
[1777170912113,39.71,77571.43,0.0,0.89993,6e-05,12.80468]
[1777170917148,39.71,77570.97,0.0,0.8999,6e-05,12.8072]
[1777170922184,39.71,77570.85,0.0,0.89989,6e-05,12.80784]
[1777170931799,39.71,77570.8,0.0,0.89991,6e-05,12.80454]
[1777170941869,39.71,77567.09,0.0,0.89969,6e-05,12.82504]
[1777170948368,39.71,77565.77,0.0,0.89961,6e-05,12.83233]
[1777170954409,39.71,77565.56,0.0,0.89959,6e-05,12.83352]
[1777170959444,39.71,77564.15,0.0,0.89951,6e-05,12.84131]
[1777170966496,39.71,77565.23,0.0,0.89957,6e-05,12.83539]
[1777170972080,39.71,77568.15,0.0,0.89975,6e-05,12.81933]
[1777170977570,39.71,77569.64,0.0,0.89984,6e-05,12.81115]
[1777170982606,39.71,77570.9,0.0,0.89992,6e-05,12.80423]
[1777170985626,39.71,77561.06,0.0,0.89932,6e-05,12.85827]
[1777170992221,39.71,77559.83,0.0,0.89927,6e-05,12.86134]
[1777170997710,39.72,77558.21,0.0,0.89916,6e-05,12.87176]
[1777171002746,39.72,77559.58,0.0,0.89922,6e-05,12.86556]
[1777171008788,39.72,77558.52,0.0,0.89914,6e-05,12.87304]
[1777171013823,39.73,77557.87,0.0,0.89909,6e-05,12.878]
[1777171019865,39.73,77557.14,0.0,0.89903,6e-05,12.88365]
[1777171024900,39.73,77555.94,0.0,0.89895,6e-05,12.89038]
[1777171031949,39.73,77555.51,0.0,0.89893,6e-05,12.89249]
[1777171036984,39.73,77555.01,0.0,0.8989,6e-05,12.89508]
[1777171042572,39.73,77554.47,0.0,0.89887,6e-05,12.89787]
[1777171052643,39.73,77553.75,0.0,0.89885,6e-05,12.89797]
[1777171059139,39.73,77552.8,0.0,0.89879,6e-05,12.90307]
[1777171064174,39.73,77552.68,0.0,0.89879,6e-05,12.90361]
[1777171069212,39.73,77552.59,0.0,0.89878,6e-05,12.90399]
[1777171074246,39.73,77552.14,0.0,0.89876,6e-05,12.90635]
[1777171079281,39.73,77552.2,0.0,0.89876,6e-05,12.9059]
[1777171084316,39.73,77552.36,0.0,0.89877,6e-05,12.9049]
[1777171089352,39.73,77551.99,0.0,0.89875,6e-05,12.90683]
[1777171095393,39.73,77551.97,0.0,0.89875,6e-05,12.9068]
[1777171101434,39.73,77551.12,0.0,0.8987,6e-05,12.91133]
[1777171107479,39.72,77550.79,0.0,0.89868,6e-05,12.91297]
[1777171113064,39.72,77550.71,0.0,0.8987,6e-05,12.90966]
[1777171118553,39.72,77552.07,0.0,0.89879,6e-05,12.90204]
[1777171123588,39.72,77554.93,0.0,0.89896,6e-05,12.88617]
[1777171129636,39.72,77557.46,0.0,0.89912,6e-05,12.87209]
[1777171134669,39.72,77559.79,0.0,0.89926,6e-05,12.85918]
[1777171139700,39.72,77562.02,0.0,0.8994,6e-05,12.8468]
[1777171144736,39.72,77563.59,0.0,0.8995,6e-05,12.83809]
[1777171151784,39.72,77565.63,0.0,0.89962,6e-05,12.82676]
[1777171156820,39.72,77565.95,0.0,0.89964,6e-05,12.82492]
[1777171162862,39.72,77566.94,0.0,0.8997,6e-05,12.81941]
[1777171170919,39.72,77567.6,0.0,0.89974,6e-05,12.8157]
[1777171176961,39.72,77567.73,0.0,0.89978,6e-05,12.81135]
[1777171181995,39.72,77567.71,0.0,0.89978,6e-05,12.81141]
[1777171191060,39.72,77568.67,0.0,0.89983,6e-05,12.80609]
[1777171196095,39.72,77568.74,0.0,0.89984,6e-05,12.80568]
[1777171201133,39.72,77569.16,0.0,0.89986,6e-05,12.80334]
[1777171206168,39.72,77569.33,0.0,0.89987,6e-05,12.80238]
[1777171213837,39.72,77569.59,0.0,0.89989,6e-05,12.80093]
[1777171224295,39.72,77569.57,0.0,0.89989,6e-05,12.80099]
[1777171229329,39.72,77569.42,0.0,0.89988,6e-05,12.80179]
[1777171237385,39.72,77569.53,0.0,0.89991,6e-05,12.79757]
[1777171243427,39.72,77569.43,0.0,0.89991,6e-05,12.7981]
[1777171247457,39.72,77564.05,0.0,0.89957,6e-05,12.82829]
[1777171250477,39.72,77556.67,0.0,0.89912,6e-05,12.8697]
[1777171255511,39.73,77554.75,0.0,0.89899,6e-05,12.88131]
[1777171262559,39.73,77552.14,0.0,0.89881,6e-05,12.89708]
[1777171267595,39.73,77549.67,0.0,0.89865,6e-05,12.91163]
[1777171272630,39.73,77548.73,0.0,0.89858,6e-05,12.91769]
[1777171277665,39.73,77547.69,0.0,0.89851,6e-05,12.92429]
[1777171284331,39.74,77546.79,0.0,0.89844,6e-05,12.93041]
[1777171289749,39.74,77545.59,0.0,0.89836,6e-05,12.93784]
[1777171294783,39.74,77543.83,0.0,0.89827,6e-05,12.94468]
[1777171296798,39.74,77538.36,0.0,0.89793,6e-05,12.97518]
[1777171299819,39.74,77535.91,0.0,0.89778,6e-05,12.98908]
[1777171304854,39.74,77535.56,0.0,0.89775,6e-05,12.99142]
[1777171310896,39.74,77535.55,0.0,0.89774,6e-05,12.99194]
[1777171316938,39.74,77536.78,0.0,0.89781,6e-05,12.9856]
[1777171321976,39.74,77537.23,0.0,0.89784,6e-05,12.9835]
[1777171327008,39.75,77536.96,0.0,0.89782,6e-05,12.98537]
[1777171332044,39.75,77534.36,0.0,0.89765,6e-05,13.00002]
[1777171338086,39.75,77532.99,0.0,0.89756,6e-05,13.0082]
[1777171344127,39.75,77534.31,0.0,0.89764,6e-05,13.00113]
[1777171349163,39.75,77535.21,0.0,0.89769,6e-05,12.9964]
[1777171354198,39.75,77537.26,0.0,0.89784,6e-05,12.98182]
[1777171361247,39.75,77537.6,0.0,0.89786,6e-05,12.98046]
[1777171366281,39.75,77537.78,0.0,0.89786,6e-05,12.97987]
[1777171372324,39.75,77538.19,0.0,0.89788,6e-05,12.97811]
[1777171377360,39.75,77539.19,0.0,0.89794,6e-05,12.97303]
[1777171382393,39.75,77544.36,0.0,0.89825,6e-05,12.94513]
[1777171387428,39.75,77544.63,0.0,0.89826,6e-05,12.94436]
[1777171394478,39.76,77543.39,0.0,0.89817,6e-05,12.95222]
[1777171397499,39.76,77538.14,0.0,0.89785,6e-05,12.98157]
[1777171403541,39.76,77537.27,0.0,0.89779,6e-05,12.98685]
[1777171409587,39.76,77536.76,0.0,0.89775,6e-05,12.99008]
[1777171415255,39.76,77537.31,0.0,0.8978,6e-05,12.98384]
[1777171422679,39.76,77537.37,0.0,0.8978,6e-05,12.98395]
[1777171430734,39.76,77537.74,0.0,0.89782,6e-05,12.98239]
[1777171435770,39.76,77537.79,0.0,0.89782,6e-05,12.9824]
[1777171441812,39.76,77538.08,0.0,0.89783,6e-05,12.98113]
[1777171446846,39.76,77538.22,0.0,0.89784,6e-05,12.98062]
[1777171451882,39.76,77537.92,0.0,0.89782,6e-05,12.98253]
[1777171458932,39.76,77537.49,0.0,0.89779,6e-05,12.98526]
[1777171465606,39.77,77538.34,0.0,0.89784,6e-05,12.98085]
[1777171472023,39.77,77538.49,0.0,0.89787,6e-05,12.97678]
[1777171482093,39.77,77538.75,0.0,0.89788,6e-05,12.97589]
[1777171487129,39.77,77538.31,0.0,0.89785,6e-05,12.97856]
[1777171495817,39.77,77538.58,0.0,0.89786,6e-05,12.97748]
[1777171501227,39.77,77535.07,0.0,0.89764,6e-05,12.9971]
[1777171506263,39.77,77534.06,0.0,0.89758,6e-05,13.00283]
[1777171508277,39.77,77527.19,0.0,0.89715,6e-05,13.04082]
[1777171513312,39.77,77526.0,0.0,0.89708,6e-05,13.04734]
[1777171518346,39.77,77524.91,0.0,0.89701,6e-05,13.05327]
[1777171524389,39.77,77522.91,0.0,0.89689,6e-05,13.06411]
[1777171529424,39.77,77521.81,0.0,0.89683,6e-05,13.06995]
[1777171534460,39.77,77520.16,0.0,0.89675,6e-05,13.07519]
[1777171539494,39.77,77519.1,0.0,0.89669,6e-05,13.08074]
[1777171544529,39.77,77519.2,0.0,0.8967,6e-05,13.07984]
[1777171549564,39.77,77519.26,0.0,0.89671,6e-05,13.07916]
[1777171554599,39.76,77519.72,0.0,0.89674,6e-05,13.07628]
[1777171563664,39.76,77519.98,0.0,0.89676,6e-05,13.0743]
[1777171568700,39.76,77518.91,0.0,0.8967,6e-05,13.07993]
[1777171574741,39.76,77518.75,0.0,0.89669,6e-05,13.08044]
[1777171579777,39.76,77518.79,0.0,0.8967,6e-05,13.07989]
[1777171581792,39.76,77513.16,0.0,0.89635,6e-05,13.11094]
[1777171583805,39.76,77510.94,0.0,0.89621,6e-05,13.123]
[1777171589847,39.76,77511.44,0.0,0.89625,6e-05,13.11934]
[1777171594884,39.76,77512.12,0.0,0.89633,6e-05,13.11118]
[1777171599919,39.76,77512.07,0.0,0.89634,6e-05,13.11065]
[1777171606587,39.75,77512.28,0.0,0.89636,6e-05,13.10844]
[1777171612031,39.75,77512.29,0.0,0.89637,6e-05,13.10763]
[1777171616657,39.75,77504.06,0.0,0.89586,6e-05,13.15311]
[1777171618072,39.75,77497.39,0.0,0.89544,6e-05,13.18994]
[1777171619078,39.75,77495.81,0.0,0.89537,6e-05,13.19599]
[1777171622099,39.73,77490.41,0.0,0.89512,6e-05,13.21784]
[1777171623111,39.72,77484.3,0.0,0.89478,6e-05,13.24815]
[1777171628148,39.7,77484.77,0.0,0.89495,6e-05,13.23277]
[1777171633177,39.69,77482.86,0.0,0.89488,6e-05,13.23887]
[1777171638216,39.69,77482.38,0.0,0.89486,6e-05,13.2401]
[1777171643248,39.68,77481.56,0.0,0.89483,6e-05,13.24323]
[1777171648283,39.68,77481.8,0.0,0.89486,6e-05,13.24052]
[1777171650297,39.68,77487.05,0.0,0.89519,6e-05,13.21079]
[1777171655331,39.68,77487.08,0.0,0.89523,6e-05,13.20595]
[1777171660367,39.68,77486.13,0.0,0.89518,6e-05,13.2102]
[1777171667009,39.67,77485.34,0.0,0.89515,6e-05,13.21335]
[1777171671443,39.67,77491.2,0.0,0.89553,6e-05,13.17978]
[1777171677081,39.67,77491.57,0.0,0.89556,6e-05,13.17705]
[1777171683529,39.67,77489.32,0.0,0.89543,6e-05,13.18858]
[1777171691584,39.67,77487.48,0.0,0.89532,6e-05,13.19767]
[1777171697626,39.66,77486.53,0.0,0.89527,6e-05,13.20213]
[1777171707292,39.66,77486.02,0.0,0.89526,6e-05,13.20359]
[1777171717362,39.66,77491.92,0.0,0.89566,6e-05,13.16637]
[1777171723808,39.66,77495.8,0.0,0.89591,6e-05,13.144]
[1777171725822,39.66,77503.09,0.0,0.89637,6e-05,13.10322]
[1777171730858,39.66,77505.09,0.0,0.8965,6e-05,13.09179]
[1777171735893,39.66,77504.73,0.0,0.89648,6e-05,13.09351]
[1777171740928,39.66,77505.08,0.0,0.8965,6e-05,13.09132]
[1777171745964,39.66,77505.75,0.0,0.89654,6e-05,13.08796]
[1777171752007,39.66,77505.71,0.0,0.89654,6e-05,13.08792]
[1777171757039,39.66,77506.31,0.0,0.89657,6e-05,13.08496]
[1777171762075,39.66,77506.14,0.0,0.89657,6e-05,13.0857]
[1777171767712,39.66,77505.67,0.0,0.89654,6e-05,13.08806]
[1777171773149,39.66,77505.67,0.0,0.89656,6e-05,13.08427]
[1777171778187,39.66,77501.54,0.0,0.89631,6e-05,13.10703]
[1777171780201,39.65,77495.39,0.0,0.89593,6e-05,13.14105]
[1777171785236,39.65,77495.93,0.0,0.89599,6e-05,13.13556]
[1777171790283,39.64,77497.14,0.0,0.8961,6e-05,13.12534]
[1777171797922,39.63,77497.55,0.0,0.89619,6e-05,13.11763]
[1777171805377,39.62,77498.26,0.0,0.89629,6e-05,13.10836]
[1777171810411,39.62,77498.62,0.0,0.89635,6e-05,13.10309]
[1777171818065,39.61,77498.94,0.0,0.89642,6e-05,13.0968]
[1777171825516,39.6,77503.84,0.0,0.89677,6e-05,13.06471]
[1777171838205,39.58,77502.48,0.0,0.89679,6e-05,13.06128]
[1777171847670,39.57,77502.32,0.0,0.89685,6e-05,13.05609]
[1777171852705,39.57,77501.63,0.0,0.89684,6e-05,13.05694]
[1777171858345,39.56,77501.6,0.0,0.89687,6e-05,13.05415]
[1777171863783,39.55,77501.17,0.0,0.89688,6e-05,13.05303]
[1777171868817,39.55,77501.13,0.0,0.89691,6e-05,13.05035]
[1777171875865,39.54,77501.26,0.0,0.89696,6e-05,13.04563]
[1777171882958,39.53,77501.8,0.0,0.89704,6e-05,13.0387]
[1777171884973,39.53,77511.41,0.0,0.89765,6e-05,12.98415]
[1777171885984,39.53,77513.41,0.0,0.89778,6e-05,12.97255]
[1777171892023,39.52,77517.2,0.0,0.89807,6e-05,12.94514]
[1777171898066,39.52,77520.46,0.0,0.8983,6e-05,12.924]
[1777171903101,39.51,77524.81,0.0,0.8986,6e-05,12.89739]
[1777171908136,39.51,77527.21,0.0,0.89877,6e-05,12.88164]
[1777171915185,39.5,77528.37,0.0,0.89889,6e-05,12.87032]
[1777171920220,39.49,77528.63,0.0,0.89895,6e-05,12.86501]
[1777171925254,39.48,77533.19,0.0,0.89928,6e-05,12.83536]
[1777171930289,39.47,77534.51,0.0,0.89941,6e-05,12.82347]
[1777171935325,39.46,77537.09,0.0,0.89962,6e-05,12.80461]
[1777171942373,39.45,77536.63,0.0,0.89966,6e-05,12.80087]
[1777171947409,39.44,77536.62,0.0,0.8997,6e-05,12.79641]
[1777171952444,39.43,77536.17,0.0,0.89976,6e-05,12.78988]
[1777171957478,39.43,77537.3,0.0,0.89987,6e-05,12.77975]
[1777171962513,39.42,77536.67,0.0,0.89985,6e-05,12.78178]
[1777171969123,39.42,77536.0,0.0,0.89982,6e-05,12.78378]
[1777171975605,39.42,77535.63,0.0,0.89982,6e-05,12.78389]
[1777171980640,39.41,77534.83,0.0,0.89979,6e-05,12.78697]
[1777171986681,39.41,77534.73,0.0,0.8998,6e-05,12.78595]
[1777171997756,39.4,77534.52,0.0,0.89981,6e-05,12.7843]
[1777172006823,39.4,77534.03,0.0,0.89981,6e-05,12.78503]
[1777172011859,39.4,77535.13,0.0,0.89989,6e-05,12.77559]
[1777172015886,39.4,77529.46,0.0,0.89955,6e-05,12.80719]
[1777172020921,39.4,77527.94,0.0,0.89945,6e-05,12.81565]
[1777172026964,39.4,77526.69,0.0,0.89937,6e-05,12.82262]
[1777172032000,39.4,77525.04,0.0,0.89927,6e-05,12.83178]
[1777172037034,39.4,77525.4,0.0,0.89929,6e-05,12.82979]
[1777172044082,39.4,77524.81,0.0,0.89926,6e-05,12.83307]
[1777172049117,39.4,77522.9,0.0,0.89914,6e-05,12.84366]
[1777172059190,39.4,77522.12,0.0,0.89909,6e-05,12.84784]
[1777172069263,39.4,77521.42,0.0,0.89905,6e-05,12.85153]
[1777172075309,39.4,77520.66,0.0,0.89903,6e-05,12.85204]
[1777172080345,39.4,77512.84,0.0,0.89855,6e-05,12.89541]
[1777172082359,39.4,77510.47,0.0,0.8984,6e-05,12.90842]
[1777172087393,39.4,77509.19,0.0,0.89833,6e-05,12.91507]
[1777172093435,39.4,77506.94,0.0,0.8982,6e-05,12.92701]
[1777172097463,39.4,77511.96,0.0,0.89851,6e-05,12.89866]
[1777172100491,39.4,77512.86,0.0,0.89857,6e-05,12.89353]
[1777172104515,39.4,77500.68,0.0,0.89782,6e-05,12.96122]
[1777172105521,39.4,77495.62,0.0,0.8975,6e-05,12.98933]
[1777172110555,39.39,77496.2,0.0,0.89755,6e-05,12.98525]
[1777172115590,39.39,77495.57,0.0,0.89752,6e-05,12.98796]
[1777172120629,39.39,77493.99,0.0,0.89743,6e-05,12.99565]
[1777172125662,39.39,77494.59,0.0,0.89748,6e-05,12.99138]
[1777172131703,39.39,77495.36,0.0,0.89756,6e-05,12.98241]
[1777172138752,39.38,77497.32,0.0,0.8977,6e-05,12.97032]
[1777172144795,39.38,77498.83,0.0,0.8978,6e-05,12.96095]
[1777172150390,39.38,77499.14,0.0,0.89783,6e-05,12.95846]
[1777172155872,39.38,77500.51,0.0,0.89792,6e-05,12.9499]
[1777172161913,39.38,77503.22,0.0,0.8981,6e-05,12.93401]
[1777172168963,39.38,77502.62,0.0,0.89807,6e-05,12.93648]
[1777172179033,39.37,77505.7,0.0,0.89827,6e-05,12.91837]
[1777172184068,39.37,77505.67,0.0,0.89828,6e-05,12.9181]
[1777172189103,39.37,77505.44,0.0,0.89827,6e-05,12.91896]
[1777172198166,39.37,77505.01,0.0,0.89827,6e-05,12.91705]
[1777172205215,39.37,77504.59,0.0,0.89825,6e-05,12.91885]
[1777172210810,39.37,77507.07,0.0,0.89841,6e-05,12.90464]
[1777172216292,39.37,77506.55,0.0,0.89838,6e-05,12.90725]
[1777172221327,39.37,77504.52,0.0,0.89826,6e-05,12.91828]
[1777172226362,39.37,77504.15,0.0,0.89824,6e-05,12.91996]
[1777172231396,39.37,77503.59,0.0,0.89821,6e-05,12.92272]
[1777172238446,39.37,77502.63,0.0,0.89815,6e-05,12.92751]
[1777172244488,39.36,77502.96,0.0,0.89818,6e-05,12.9252]
[1777172251093,39.36,77502.88,0.0,0.8982,6e-05,12.92151]
[1777172256573,39.36,77502.45,0.0,0.89818,6e-05,12.92353]
[1777172261608,39.36,77502.69,0.0,0.8982,6e-05,12.92179]
[1777172266643,39.36,77503.41,0.0,0.89825,6e-05,12.9174]
[1777172271678,39.36,77503.47,0.0,0.89826,6e-05,12.91669]
[1777172278727,39.36,77504.42,0.0,0.89832,6e-05,12.91088]
[1777172286788,39.35,77504.65,0.0,0.89836,6e-05,12.90703]
[1777172291817,39.35,77504.5,0.0,0.89838,6e-05,12.9059]
[1777172296853,39.35,77504.03,0.0,0.89837,6e-05,12.90659]
[1777172301887,39.35,77504.2,0.0,0.89839,6e-05,12.90467]
[1777172306923,39.34,77505.04,0.0,0.89844,6e-05,12.89968]
[1777172314978,39.34,77504.68,0.0,0.89845,6e-05,12.89761]
[1777172321586,39.34,77504.8,0.0,0.89846,6e-05,12.89659]
[1777172330084,39.34,77503.9,0.0,0.89841,6e-05,12.90104]
[1777172337133,39.34,77501.96,0.0,0.8983,6e-05,12.91135]
[1777172345189,39.34,77501.44,0.0,0.89827,6e-05,12.91362]
[1777172350223,39.34,77501.25,0.0,0.89826,6e-05,12.9143]
[1777172355259,39.34,77501.62,0.0,0.89829,6e-05,12.91189]
[1777172360294,39.34,77500.38,0.0,0.89822,6e-05,12.91848]
[1777172366336,39.34,77499.92,0.0,0.89819,6e-05,12.92065]
[1777172371937,39.34,77499.33,0.0,0.89818,6e-05,12.91996]
[1777172380442,39.33,77499.95,0.0,0.89826,6e-05,12.91353]
[1777172388501,39.33,77499.95,0.0,0.89827,6e-05,12.91219]
[1777172393539,39.33,77501.77,0.0,0.89838,6e-05,12.90186]
[1777172397563,39.32,77511.55,0.0,0.89903,6e-05,12.84379]
[1777172398569,39.32,77518.42,0.0,0.89946,6e-05,12.80529]
[1777172399577,39.32,77517.1,0.0,0.89938,6e-05,12.81244]
[1777172404612,39.32,77517.87,0.0,0.89944,6e-05,12.80716]
[1777172407633,39.32,77512.76,0.0,0.89913,6e-05,12.83509]
[1777172408640,39.32,77503.9,0.0,0.89858,6e-05,12.88426]
[1777172409646,39.32,77505.77,0.0,0.8987,6e-05,12.87356]
[1777172414682,39.31,77504.27,0.0,0.89862,6e-05,12.88059]
[1777172422738,39.31,77504.09,0.0,0.89863,6e-05,12.8794]
[1777172428780,39.31,77502.83,0.0,0.89857,6e-05,12.88477]
[1777172433819,39.3,77502.36,0.0,0.89858,6e-05,12.88245]
[1777172438855,39.3,77501.75,0.0,0.89856,6e-05,12.88456]
[1777172443893,39.3,77501.85,0.0,0.89858,6e-05,12.88272]
[1777172450940,39.3,77501.56,0.0,0.89858,6e-05,12.88262]
[1777172455974,39.29,77499.66,0.0,0.89847,6e-05,12.89204]
[1777172457989,39.29,77494.24,0.0,0.89814,6e-05,12.92178]
[1777172463025,39.29,77491.64,0.0,0.898,6e-05,12.93449]
[1777172468060,39.28,77492.37,0.0,0.89809,6e-05,12.92595]
[1777172473095,39.28,77495.05,0.0,0.89828,6e-05,12.90947]
[1777172478130,39.27,77495.19,0.0,0.8983,6e-05,12.9072]
[1777172485178,39.27,77494.67,0.0,0.89829,6e-05,12.90798]
[1777172490214,39.27,77495.46,0.0,0.89836,6e-05,12.90208]
[1777172496256,39.26,77494.96,0.0,0.89837,6e-05,12.89954]
[1777172501290,39.26,77495.3,0.0,0.8984,6e-05,12.89622]
[1777172506326,39.26,77495.95,0.0,0.89846,6e-05,12.8912]
[1777172512930,39.25,77496.04,0.0,0.89848,6e-05,12.88905]
[1777172519421,39.25,77497.18,0.0,0.89857,6e-05,12.88081]
[1777172524452,39.25,77497.86,0.0,0.89863,6e-05,12.8757]
[1777172529486,39.25,77498.66,0.0,0.89869,6e-05,12.86995]
[1777172537543,39.25,77499.04,0.0,0.89872,6e-05,12.86795]
[1777172542578,39.25,77499.08,0.0,0.89872,6e-05,12.86798]
[1777172548621,39.25,77499.16,0.0,0.89872,6e-05,12.86784]
[1777172553656,39.25,77499.48,0.0,0.89876,6e-05,12.86272]
[1777172558692,39.25,77499.31,0.0,0.89875,6e-05,12.86394]
[1777172564735,39.25,77497.74,0.0,0.89864,6e-05,12.87295]
[1777172570776,39.25,77497.32,0.0,0.89862,6e-05,12.87547]
[1777172575812,39.25,77496.5,0.0,0.89856,6e-05,12.88017]
[1777172580848,39.25,77496.74,0.0,0.89858,6e-05,12.87893]
[1777172593499,39.25,77496.45,0.0,0.89856,6e-05,12.88083]
[1777172603569,39.25,77497.43,0.0,0.89862,6e-05,12.87565]
[1777172609047,39.25,77497.26,0.0,0.8986,6e-05,12.87677]
[1777172614082,39.25,77496.82,0.0,0.8986,6e-05,12.87582]
[1777172620126,39.25,77496.75,0.0,0.89859,6e-05,12.87645]
[1777172625158,39.25,77496.57,0.0,0.89858,6e-05,12.87765]
[1777172630205,39.25,77496.4,0.0,0.89856,6e-05,12.87883]
[1777172635239,39.25,77499.12,0.0,0.89873,6e-05,12.8639]
[1777172640275,39.25,77499.18,0.0,0.89873,6e-05,12.86385]
[1777172645310,39.25,77498.82,0.0,0.89871,6e-05,12.86614]
[1777172653920,39.26,77498.74,0.0,0.8987,6e-05,12.86696]
[1777172659407,39.26,77500.03,0.0,0.89877,6e-05,12.86003]
[1777172669478,39.26,77499.43,0.0,0.89873,6e-05,12.86384]
[1777172675519,39.26,77499.3,0.0,0.89874,6e-05,12.86124]
[1777172680555,39.26,77499.38,0.0,0.89875,6e-05,12.86103]
[1777172685589,39.26,77499.72,0.0,0.89877,6e-05,12.85936]
[1777172690627,39.26,77499.88,0.0,0.89877,6e-05,12.8587]
[1777172696666,39.26,77500.0,0.0,0.89878,6e-05,12.85834]
[1777172702708,39.26,77499.96,0.0,0.89877,6e-05,12.85885]
[1777172707743,39.26,77499.74,0.0,0.89875,6e-05,12.86031]
[1777172713785,39.26,77499.53,0.0,0.89874,6e-05,12.86175]
[1777172718821,39.26,77500.41,0.0,0.89879,6e-05,12.85706]
[1777172723857,39.26,77500.13,0.0,0.89877,6e-05,12.85887]
[1777172728891,39.26,77499.97,0.0,0.89876,6e-05,12.85999]
[1777172734934,39.26,77499.98,0.0,0.89878,6e-05,12.85662]
[1777172739968,39.26,77499.97,0.0,0.89878,6e-05,12.85693]
[1777172745004,39.26,77499.93,0.0,0.89877,6e-05,12.85741]
[1777172750038,39.26,77498.58,0.0,0.89869,6e-05,12.86515]
[1777172757088,39.26,77498.71,0.0,0.89869,6e-05,12.86469]
[1777172764137,39.26,77497.94,0.0,0.89864,6e-05,12.86923]
[1777172772194,39.27,77498.69,0.0,0.89868,6e-05,12.86531]
[1777172777228,39.27,77498.81,0.0,0.89869,6e-05,12.86481]
[1777172784849,39.27,77499.16,0.0,0.89871,6e-05,12.86313]
[1777172791326,39.27,77499.35,0.0,0.89874,6e-05,12.85873]
[1777172796361,39.27,77497.58,0.0,0.89863,6e-05,12.86879]
[1777172804991,39.27,77497.6,0.0,0.89863,6e-05,12.86867]
[1777172810459,39.27,77497.86,0.0,0.89866,6e-05,12.86626]
[1777172815503,39.26,77498.46,0.0,0.8987,6e-05,12.86213]
[1777172822552,39.26,77498.57,0.0,0.89871,6e-05,12.86166]
[1777172827588,39.26,77498.8,0.0,0.89872,6e-05,12.86053]
[1777172835202,39.26,77498.93,0.0,0.89873,6e-05,12.86002]
[1777172840679,39.26,77496.25,0.0,0.89856,6e-05,12.8751]
[1777172848750,39.26,77496.98,0.0,0.8986,6e-05,12.87109]
[1777172855342,39.27,77497.19,0.0,0.89864,6e-05,12.86638]
[1777172860847,39.27,77498.08,0.0,0.89869,6e-05,12.86149]
[1777172866891,39.27,77498.47,0.0,0.89872,6e-05,12.85944]
[1777172871923,39.27,77496.85,0.0,0.89862,6e-05,12.86853]
[1777172877966,39.27,77497.17,0.0,0.89864,6e-05,12.86678]
[1777172886023,39.27,77497.2,0.0,0.89864,6e-05,12.86662]
[1777172895624,39.27,77497.2,0.0,0.89864,6e-05,12.86659]
[1777172905693,39.27,77498.56,0.0,0.89872,6e-05,12.85894]
[1777172911199,39.27,77499.81,0.0,0.89882,6e-05,12.84833]
[1777172916234,39.27,77501.93,0.0,0.89896,6e-05,12.83651]
[1777172924289,39.27,77500.83,0.0,0.89889,6e-05,12.84266]
[1777172932345,39.27,77501.4,0.0,0.89892,6e-05,12.83948]
[1777172939396,39.27,77501.64,0.0,0.89894,6e-05,12.83812]
[1777172945974,39.27,77502.23,0.0,0.89897,6e-05,12.8348]
[1777172953493,39.27,77502.44,0.0,0.89899,6e-05,12.83358]
[1777172958527,39.27,77503.57,0.0,0.89906,6e-05,12.82725]
[1777172963562,39.27,77503.53,0.0,0.89906,6e-05,12.82747]
[1777172968598,39.27,77503.36,0.0,0.89905,6e-05,12.8284]
[1777172974639,39.27,77503.92,0.0,0.8991,6e-05,12.82169]
[1777172984710,39.27,77503.87,0.0,0.8991,6e-05,12.82199]
[1777172996325,39.27,77507.41,0.0,0.89932,6e-05,12.80227]
[1777172997802,39.26,77521.51,0.0,0.90019,6e-05,12.72331]
[1777173002839,39.26,77514.93,0.0,0.89979,6e-05,12.75971]
[1777173010897,39.26,77512.07,0.0,0.89963,6e-05,12.77469]
[1777173016466,39.26,77513.52,0.0,0.89973,6e-05,12.76566]
[1777173021975,39.26,77514.68,0.0,0.89981,6e-05,12.75807]
[1777173027010,39.26,77515.02,0.0,0.89984,6e-05,12.75526]
[1777173032045,39.25,77515.76,0.0,0.89992,6e-05,12.74666]
[1777173037082,39.25,77516.51,0.0,0.89997,6e-05,12.74163]
[1777173042117,39.25,77516.44,0.0,0.89998,6e-05,12.74116]
[1777173047151,39.25,77516.96,0.0,0.90002,6e-05,12.73744]
[1777173052189,39.25,77517.33,0.0,0.90005,6e-05,12.73456]
[1777173058229,39.25,77518.28,0.0,0.90012,6e-05,12.72833]
[1777173064271,39.24,77518.33,0.0,0.90013,6e-05,12.72714]
[1777173075345,39.24,77518.54,0.0,0.90016,6e-05,12.72433]
[1777173084411,39.24,77518.79,0.0,0.90019,6e-05,12.72165]
[1777173097031,39.24,77518.81,0.0,0.90024,6e-05,12.71614]
[1777173102540,39.23,77518.99,0.0,0.90026,6e-05,12.71449]
[1777173112605,39.23,77519.02,0.0,0.90027,6e-05,12.71305]
[1777173120664,39.23,77519.19,0.0,0.90029,6e-05,12.71099]
[1777173125699,39.23,77518.52,0.0,0.90026,6e-05,12.71409]
[1777173135768,39.23,77519.01,0.0,0.9003,6e-05,12.71014]
[1777173145838,39.22,77519.13,0.0,0.90032,6e-05,12.70829]
[1777173155912,39.22,77519.21,0.0,0.90036,6e-05,12.70311]
[1777173161954,39.22,77519.36,0.0,0.90038,6e-05,12.70163]
[1777173167526,39.22,77519.14,0.0,0.90037,6e-05,12.70233]
[1777173176052,39.22,77519.34,0.0,0.90039,6e-05,12.70028]
[1777173181088,39.22,77517.21,0.0,0.90027,6e-05,12.71153]
[1777173187670,39.21,77517.17,0.0,0.90027,6e-05,12.711]
[1777173193177,39.21,77524.0,0.0,0.9007,6e-05,12.67231]
[1777173194179,39.21,77529.43,0.0,0.90103,6e-05,12.6421]
[1777173198206,39.21,77534.57,0.0,0.90136,6e-05,12.61231]
[1777173203241,39.21,77531.91,0.0,0.90122,6e-05,12.62553]
[1777173209282,39.2,77530.19,0.0,0.90113,6e-05,12.63317]
[1777173217880,39.2,77528.19,0.0,0.90106,6e-05,12.63794]
[1777173223381,39.2,77527.04,0.0,0.90101,6e-05,12.64285]
[1777173228418,39.19,77527.3,0.0,0.90104,6e-05,12.64007]
[1777173234460,39.19,77527.07,0.0,0.90104,6e-05,12.63982]
[1777173239495,39.19,77527.86,0.0,0.9011,6e-05,12.63421]
[1777173244531,39.19,77528.14,0.0,0.90113,6e-05,12.63149]
[1777173253594,39.18,77528.36,0.0,0.90117,6e-05,12.62827]
[1777173258629,39.18,77529.78,0.0,0.90126,6e-05,12.61935]
[1777173265678,39.18,77529.72,0.0,0.90128,6e-05,12.61831]
[1777173271719,39.18,77532.74,0.0,0.9015,6e-05,12.5968]
[1777173276755,39.17,77530.17,0.0,0.90135,6e-05,12.61015]
[1777173283805,39.17,77528.87,0.0,0.90128,6e-05,12.61595]
[1777173288371,39.17,77534.62,0.0,0.90164,6e-05,12.58338]
[1777173296895,39.17,77537.05,0.0,0.9018,6e-05,12.56878]
[1777173302937,39.17,77542.32,0.0,0.90213,6e-05,12.53886]
[1777173308511,39.17,77543.09,0.0,0.90218,6e-05,12.53406]
[1777173314017,39.16,77544.33,0.0,0.90226,6e-05,12.52654]
[1777173319053,39.16,77545.06,0.0,0.90232,6e-05,12.52191]
[1777173328652,39.16,77545.37,0.0,0.90235,6e-05,12.51912]
[1777173338723,39.16,77545.99,0.0,0.90242,6e-05,12.51087]
[1777173344228,39.16,77547.48,0.0,0.90252,6e-05,12.5019]
[1777173350269,39.16,77547.48,0.0,0.90253,6e-05,12.50119]
[1777173358863,39.15,77547.73,0.0,0.90255,6e-05,12.49884]
[1777173364368,39.15,77553.32,0.0,0.9029,6e-05,12.46723]
[1777173369402,39.15,77557.57,0.0,0.90316,6e-05,12.44344]
[1777173374443,39.15,77555.74,0.0,0.90305,6e-05,12.4533]
[1777173379473,39.15,77555.02,0.0,0.90301,6e-05,12.45702]
[1777173384508,39.15,77555.63,0.0,0.90305,6e-05,12.45345]
[1777173389543,39.15,77556.93,0.0,0.90313,6e-05,12.44612]
[1777173394579,39.15,77557.62,0.0,0.90319,6e-05,12.43866]
[1777173399614,39.15,77555.47,0.0,0.90306,6e-05,12.4505]
[1777173407670,39.15,77555.97,0.0,0.90309,6e-05,12.44756]
[1777173419754,39.15,77555.79,0.0,0.90309,6e-05,12.44811]
[1777173424789,39.15,77556.06,0.0,0.90311,6e-05,12.4464]
[1777173430830,39.15,77559.56,0.0,0.90332,6e-05,12.42687]
[1777173435866,39.15,77561.67,0.0,0.90345,6e-05,12.41516]
[1777173443921,39.15,77561.97,0.0,0.90347,6e-05,12.41341]
[1777173449495,39.15,77563.06,0.0,0.90353,6e-05,12.40733]
[1777173456006,39.15,77563.13,0.0,0.90356,6e-05,12.40334]
[1777173466073,39.15,77563.27,0.0,0.90357,6e-05,12.40257]
[1777173471112,39.15,77564.14,0.0,0.90362,6e-05,12.39776]
[1777173476146,39.15,77564.75,0.0,0.90366,6e-05,12.39444]
[1777173481181,39.15,77565.54,0.0,0.9037,6e-05,12.39012]
[1777173489777,39.15,77565.34,0.0,0.90369,6e-05,12.39126]
[1777173499850,39.15,77565.54,0.0,0.9037,6e-05,12.3902]
[1777173506356,39.15,77565.98,0.0,0.90373,6e-05,12.38781]
[1777173512397,39.15,77565.8,0.0,0.90374,6e-05,12.38526]
[1777173517432,39.15,77565.73,0.0,0.90374,6e-05,12.38569]
[1777173526496,39.15,77566.07,0.0,0.90376,6e-05,12.38389]
[1777173532537,39.15,77566.01,0.0,0.90375,6e-05,12.38428]
[1777173538579,39.15,77565.89,0.0,0.90375,6e-05,12.385]
[1777173548647,39.15,77565.97,0.0,0.90375,6e-05,12.38466]
[1777173555702,39.15,77565.99,0.0,0.90375,6e-05,12.38461]
[1777173564762,39.15,77566.21,0.0,0.90376,6e-05,12.38348]
[1777173569798,39.15,77564.73,0.0,0.90367,6e-05,12.39169]
[1777173570805,39.15,77559.22,0.0,0.90334,6e-05,12.42213]
[1777173575840,39.15,77554.18,0.0,0.90306,6e-05,12.44632]
[1777173577854,39.15,77550.72,0.0,0.90285,6e-05,12.46533]
[1777173585910,39.15,77549.52,0.0,0.90279,6e-05,12.47113]
[1777173587924,39.15,77543.22,0.0,0.90241,6e-05,12.50581]
[1777173589938,39.15,77537.58,0.0,0.90207,6e-05,12.53676]
[1777173596986,39.14,77535.27,0.0,0.90195,6e-05,12.54827]
[1777173602023,39.14,77531.24,0.0,0.90171,6e-05,12.56973]
[1777173608065,39.14,77533.96,0.0,0.90189,6e-05,12.55368]
[1777173613100,39.14,77534.07,0.0,0.9019,6e-05,12.55241]
[1777173620714,39.14,77534.66,0.0,0.90195,6e-05,12.54814]
[1777173630783,39.13,77534.92,0.0,0.90197,6e-05,12.54554]
[1777173640854,39.13,77534.93,0.0,0.90201,6e-05,12.54086]
[1777173650924,39.13,77534.95,0.0,0.90202,6e-05,12.53975]
[1777173660995,39.13,77534.91,0.0,0.90203,6e-05,12.53898]
[1777173666472,39.13,77536.45,0.0,0.90213,6e-05,12.52986]
[1777173680569,39.13,77536.11,0.0,0.90212,6e-05,12.53048]
[1777173685605,39.12,77537.06,0.0,0.90218,6e-05,12.52479]
[1777173690640,39.12,77537.05,0.0,0.90219,6e-05,12.52444]
[1777173697689,39.12,77537.34,0.0,0.90223,6e-05,12.51871]
[1777173704737,39.12,77537.35,0.0,0.90224,6e-05,12.51815]
[1777173711354,39.12,77537.57,0.0,0.90226,6e-05,12.51643]
[1777173719844,39.12,77537.77,0.0,0.90228,6e-05,12.51478]
[1777173726894,39.12,77538.26,0.0,0.90231,6e-05,12.51159]
[1777173732939,39.12,77538.78,0.0,0.90235,6e-05,12.50829]
[1777173737973,39.12,77538.8,0.0,0.90235,6e-05,12.50785]
[1777173743007,39.12,77538.58,0.0,0.90234,6e-05,12.50871]
[1777173747040,39.12,77533.17,0.0,0.90202,6e-05,12.53838]
[1777173751065,39.11,77528.08,0.0,0.90174,6e-05,12.56265]
[1777173762142,39.12,77525.02,0.0,0.90154,6e-05,12.58017]
[1777173767177,39.12,77519.39,0.0,0.90119,6e-05,12.61217]
[1777173774226,39.12,77519.44,0.0,0.90117,6e-05,12.61402]
[1777173780268,39.12,77518.54,0.0,0.9011,6e-05,12.62079]
[1777173785308,39.13,77518.97,0.0,0.90111,6e-05,12.61979]
[1777173791916,39.13,77517.54,0.0,0.901,6e-05,12.62963]
[1777173798394,39.13,77516.95,0.0,0.90095,6e-05,12.63469]
[1777173803429,39.14,77516.35,0.0,0.90089,6e-05,12.63931]
[1777173808465,39.14,77515.17,0.0,0.9008,6e-05,12.64755]
[1777173818532,39.14,77515.35,0.0,0.90082,6e-05,12.64508]
[1777173825584,39.15,77514.7,0.0,0.90076,6e-05,12.65041]
[1777173832197,39.15,77514.48,0.0,0.90072,6e-05,12.65404]
[1777173842266,39.16,77514.24,0.0,0.90066,6e-05,12.65934]
[1777173847739,39.16,77514.57,0.0,0.90066,6e-05,12.65987]
[1777173852773,39.17,77513.73,0.0,0.90058,6e-05,12.66652]
[1777173862406,39.17,77512.84,0.0,0.90049,6e-05,12.67497]
[1777173867878,39.18,77511.96,0.0,0.90041,6e-05,12.68217]
[1777173879960,39.19,77511.11,0.0,0.90034,6e-05,12.68778]
[1777173884999,39.19,77512.68,0.0,0.90041,6e-05,12.68093]
[1777173890036,39.19,77514.42,0.0,0.90051,6e-05,12.67164]
[1777173895069,39.19,77512.93,0.0,0.90042,6e-05,12.68036]
[1777173902119,39.19,77512.64,0.0,0.90039,6e-05,12.68253]
[1777173909169,39.2,77512.08,0.0,0.90035,6e-05,12.6862]
[1777173914203,39.19,77509.1,0.0,0.90017,6e-05,12.7024]
[1777173919238,39.2,77505.83,0.0,0.89997,6e-05,12.721]
[1777173925281,39.2,77503.54,0.0,0.89982,6e-05,12.73439]
[1777173930316,39.2,77499.69,0.0,0.89957,6e-05,12.7567]
[1777173935353,39.2,77498.38,0.0,0.8995,6e-05,12.76172]
[1777173940388,39.2,77498.11,0.0,0.89947,6e-05,12.76443]
[1777173945425,39.2,77497.09,0.0,0.8994,6e-05,12.77059]
[1777173951468,39.21,77495.4,0.0,0.89929,6e-05,12.7812]
[1777173957510,39.21,77497.16,0.0,0.89938,6e-05,12.77267]
[1777173963107,39.21,77498.43,0.0,0.89945,6e-05,12.76651]
[1777173968586,39.21,77499.26,0.0,0.89949,6e-05,12.76298]
[1777173973622,39.21,77496.71,0.0,0.89933,6e-05,12.77749]
[1777173978656,39.21,77494.08,0.0,0.89917,6e-05,12.79202]
[1777173983692,39.21,77492.76,0.0,0.89909,6e-05,12.79924]
[1777173988729,39.21,77490.07,0.0,0.89892,6e-05,12.81413]
[1777173994769,39.21,77488.13,0.0,0.89883,6e-05,12.82121]
[1777174000811,39.21,77486.92,0.0,0.89875,6e-05,12.82781]
[1777174006852,39.21,77488.1,0.0,0.89883,6e-05,12.82105]
[1777174013458,39.21,77489.6,0.0,0.89892,6e-05,12.81252]
[1777174018937,39.21,77493.27,0.0,0.89915,6e-05,12.79185]
[1777174023972,39.21,77496.25,0.0,0.89934,6e-05,12.77507]
[1777174029008,39.21,77501.07,0.0,0.89964,6e-05,12.74807]
[1777174035050,39.21,77501.66,0.0,0.89968,6e-05,12.74471]
[1777174041092,39.21,77500.78,0.0,0.89962,6e-05,12.74953]
[1777174051160,39.21,77500.6,0.0,0.89964,6e-05,12.74674]
[1777174060227,39.21,77500.45,0.0,0.89963,6e-05,12.74746]
[1777174072309,39.21,77499.24,0.0,0.89956,6e-05,12.754]
[1777174082377,39.21,77499.28,0.0,0.89956,6e-05,12.7536]
[1777174089432,39.21,77499.54,0.0,0.89958,6e-05,12.75204]
[1777174094464,39.21,77499.7,0.0,0.89959,6e-05,12.75108]
[1777174104534,39.21,77499.55,0.0,0.89957,6e-05,12.75267]
[1777174109569,39.21,77496.47,0.0,0.89937,6e-05,12.77062]
[1777174114603,39.21,77493.24,0.0,0.89919,6e-05,12.78568]
[1777174119640,39.21,77491.18,0.0,0.89905,6e-05,12.79778]
[1777174125681,39.21,77490.21,0.0,0.89899,6e-05,12.80391]
[1777174134302,39.22,77488.7,0.0,0.89888,6e-05,12.8134]
[1777174139780,39.22,77485.91,0.0,0.8987,6e-05,12.82968]
[1777174144816,39.22,77485.19,0.0,0.89865,6e-05,12.83425]
[1777174149850,39.22,77485.09,0.0,0.89864,6e-05,12.83537]
[1777174155893,39.22,77483.99,0.0,0.89856,6e-05,12.84217]
[1777174164515,39.22,77483.36,0.0,0.89851,6e-05,12.84654]
[1777174165965,39.22,77476.84,0.0,0.8981,6e-05,12.88318]
[1777174166972,39.22,77464.74,0.0,0.89734,6e-05,12.95093]
[1777174169993,39.22,77460.35,0.0,0.89707,6e-05,12.97532]
[1777174175028,39.22,77456.75,0.0,0.89687,6e-05,12.99138]
[1777174180065,39.22,77457.3,0.0,0.89691,6e-05,12.98771]
[1777174181071,39.22,77451.4,0.0,0.89654,6e-05,13.0207]
[1777174182078,39.22,77446.24,0.0,0.89621,6e-05,13.04982]
[1777174183084,39.22,77432.64,0.0,0.89534,6e-05,13.1267]
[1777174188119,39.22,77434.53,0.0,0.89545,6e-05,13.11685]
[1777174193155,39.22,77435.15,0.0,0.89549,6e-05,13.11383]
[1777174198191,39.23,77436.31,0.0,0.89555,6e-05,13.10834]
[1777174202217,39.23,77432.39,0.0,0.89529,6e-05,13.13141]
[1777174206245,39.23,77426.54,0.0,0.89491,6e-05,13.16512]
[1777174211281,39.23,77425.73,0.0,0.89485,6e-05,13.17035]
[1777174216315,39.23,77428.58,0.0,0.89502,6e-05,13.15489]
[1777174221350,39.23,77430.81,0.0,0.89516,6e-05,13.14302]
[1777174226389,39.23,77430.48,0.0,0.89513,6e-05,13.14556]
[1777174231422,39.24,77431.09,0.0,0.89519,6e-05,13.13911]
[1777174236458,39.24,77429.03,0.0,0.89505,6e-05,13.15131]
[1777174241493,39.24,77426.53,0.0,0.89488,6e-05,13.1659]
[1777174246530,39.24,77428.01,0.0,0.89497,6e-05,13.15792]
[1777174251562,39.24,77424.36,0.0,0.89474,6e-05,13.17879]
[1777174256597,39.24,77426.43,0.0,0.89487,6e-05,13.16731]
[1777174262640,39.24,77427.08,0.0,0.89491,6e-05,13.1639]
[1777174267675,39.24,77428.79,0.0,0.89501,6e-05,13.15452]
[1777174272710,39.24,77430.16,0.0,0.8951,6e-05,13.14708]
[1777174277747,39.24,77430.91,0.0,0.89514,6e-05,13.14316]
[1777174282781,39.24,77430.42,0.0,0.89511,6e-05,13.14625]
[1777174285363,39.24,77437.52,0.0,0.89556,6e-05,13.10646]
[1777174290838,39.24,77437.62,0.0,0.89556,6e-05,13.10648]
[1777174295877,39.25,77437.6,0.0,0.89557,6e-05,13.1037]
[1777174300907,39.25,77436.64,0.0,0.89551,6e-05,13.1097]
[1777174307957,39.25,77436.45,0.0,0.89549,6e-05,13.11143]
[1777174312991,39.25,77438.53,0.0,0.89561,6e-05,13.10039]
[1777174318026,39.25,77438.21,0.0,0.89558,6e-05,13.10278]
[1777174323061,39.25,77448.15,0.0,0.89621,6e-05,13.04757]
[1777174328098,39.25,77449.43,0.0,0.89628,6e-05,13.04152]
[1777174333133,39.26,77448.78,0.0,0.89622,6e-05,13.04625]
[1777174339175,39.26,77451.36,0.0,0.89637,6e-05,13.0331]
[1777174344210,39.26,77448.56,0.0,0.89618,6e-05,13.04991]
[1777174349246,39.26,77445.59,0.0,0.89598,6e-05,13.06757]
[1777174354280,39.26,77437.48,0.0,0.89549,6e-05,13.10982]
[1777174360322,39.26,77434.58,0.0,0.8953,6e-05,13.12656]
[1777174365357,39.26,77427.29,0.0,0.89483,6e-05,13.16798]
[1777174370392,39.26,77425.8,0.0,0.89473,6e-05,13.17647]
[1777174376434,39.26,77425.63,0.0,0.89472,6e-05,13.17757]
[1777174383483,39.27,77425.81,0.0,0.89473,6e-05,13.17679]
[1777174388517,39.27,77425.64,0.0,0.89472,6e-05,13.17795]
[1777174393552,39.27,77425.37,0.0,0.8947,6e-05,13.17966]
[1777174398587,39.27,77427.52,0.0,0.89483,6e-05,13.16775]
[1777174403626,39.27,77428.56,0.0,0.8949,6e-05,13.16219]
[1777174408661,39.27,77427.11,0.0,0.8948,6e-05,13.17066]
[1777174413697,39.27,77426.95,0.0,0.89481,6e-05,13.16824]
[1777174418732,39.27,77426.59,0.0,0.89478,6e-05,13.17059]
[1777174423766,39.27,77426.43,0.0,0.89477,6e-05,13.1718]
[1777174428804,39.27,77425.61,0.0,0.89471,6e-05,13.17672]
[1777174434844,39.27,77424.84,0.0,0.89466,6e-05,13.18139]
[1777174440886,39.27,77423.96,0.0,0.8946,6e-05,13.18664]
[1777174445920,39.27,77424.31,0.0,0.89462,6e-05,13.18488]
[1777174450955,39.27,77424.08,0.0,0.8946,6e-05,13.18639]
[1777174456568,39.27,77424.24,0.0,0.89461,6e-05,13.18573]
[1777174466638,39.27,77424.39,0.0,0.89462,6e-05,13.18531]
[1777174472103,39.27,77424.62,0.0,0.89465,6e-05,13.18065]
[1777174478145,39.27,77424.28,0.0,0.89463,6e-05,13.18285]
[1777174479152,39.27,77416.54,0.0,0.89413,6e-05,13.2265]
[1777174480164,39.27,77406.91,0.0,0.89351,6e-05,13.28081]
[1777174481166,39.27,77396.9,0.0,0.89286,6e-05,13.33755]
[1777174482172,39.27,77386.28,0.0,0.89217,7e-05,13.39775]
[1777174486779,39.27,77395.59,0.0,0.89278,7e-05,13.34476]
[1777174487210,39.27,77395.59,0.0,0.89278,7e-05,13.34466]
[1777174489226,39.27,77383.79,0.0,0.89201,7e-05,13.41174]
[1777174490234,39.27,77378.54,0.0,0.89166,7e-05,13.44154]
[1777174491249,39.27,77369.62,0.0,0.89108,7e-05,13.49214]
[1777174496881,39.27,77375.19,0.0,0.89144,7e-05,13.46069]
[1777174498290,39.27,77378.86,0.0,0.89168,7e-05,13.44008]
[1777174501310,39.27,77384.27,0.0,0.89204,7e-05,13.40926]
[1777174504337,39.28,77377.67,0.0,0.8916,7e-05,13.4472]
[1777174505344,39.28,77370.8,0.0,0.89114,7e-05,13.48642]
[1777174508364,39.28,77360.96,0.0,0.89049,7e-05,13.54284]
[1777174509372,39.28,77355.38,0.0,0.89012,7e-05,13.57467]
[1777174510379,39.28,77347.94,0.0,0.88963,7e-05,13.61707]
[1777174515418,39.28,77344.86,0.0,0.88942,7e-05,13.63462]
[1777174520454,39.28,77343.82,0.0,0.88935,7e-05,13.64065]
[1777174524481,39.28,77351.13,0.0,0.88984,7e-05,13.59873]
[1777174530525,39.28,77351.72,0.0,0.88988,7e-05,13.59497]
[1777174531532,39.28,77357.81,0.0,0.89031,7e-05,13.55643]
[1777174535559,39.27,77364.28,0.0,0.89075,7e-05,13.51901]
[1777174537573,39.27,77372.34,0.0,0.89128,7e-05,13.47304]
[1777174542608,39.27,77375.16,0.0,0.89148,7e-05,13.45557]
[1777174547644,39.27,77376.23,0.0,0.89157,7e-05,13.4478]
[1777174552678,39.26,77369.27,0.0,0.89113,7e-05,13.48562]
[1777174557713,39.26,77366.93,0.0,0.891,7e-05,13.49694]
[1777174562750,39.26,77367.86,0.0,0.89109,7e-05,13.48961]
[1777174567788,39.25,77368.3,0.0,0.89114,7e-05,13.48503]
[1777174572820,39.25,77367.83,0.0,0.89113,7e-05,13.48562]
[1777174578862,39.24,77369.22,0.0,0.89125,7e-05,13.47516]
[1777174581883,39.24,77374.37,0.0,0.8916,7e-05,13.44464]
[1777174583897,39.24,77381.01,0.0,0.89205,7e-05,13.40619]
[1777174585912,39.24,77386.84,0.0,0.89243,7e-05,13.37249]
[1777174587925,39.24,77392.02,0.0,0.89278,7e-05,13.34257]
[1777174589939,39.24,77394.23,0.0,0.89293,7e-05,13.3296]
[1777174594974,39.23,77393.02,0.0,0.89288,7e-05,13.33178]
[1777174601017,39.23,77394.32,0.0,0.89298,7e-05,13.3232]
[1777174606051,39.23,77390.38,0.0,0.89274,7e-05,13.34453]
[1777174608068,39.23,77373.99,0.0,0.89167,7e-05,13.43712]
[1777174609075,39.23,77353.1,0.0,0.89029,7e-05,13.55596]
[1777174610084,39.23,77348.62,0.0,0.89,7e-05,13.58127]
[1777174615117,39.23,77347.58,0.0,0.88995,7e-05,13.58588]
[1777174620151,39.22,77347.57,0.0,0.88995,7e-05,13.58522]
[1777174625187,39.22,77347.36,0.0,0.88994,7e-05,13.58661]
[1777174630221,39.22,77345.42,0.0,0.88981,7e-05,13.59786]
[1777174636264,39.23,77344.74,0.0,0.88976,7e-05,13.60195]
[1777174641299,39.23,77343.6,0.0,0.88968,7e-05,13.60862]
[1777174646333,39.23,77343.52,0.0,0.88967,7e-05,13.60923]
[1777174649355,39.23,77350.37,0.0,0.89013,7e-05,13.5698]
[1777174654390,39.22,77352.64,0.0,0.89032,7e-05,13.5524]
[1777174659425,39.22,77355.03,0.0,0.89048,7e-05,13.53807]
[1777174664461,39.22,77358.89,0.0,0.89074,7e-05,13.51557]
[1777174666476,39.22,77363.97,0.0,0.89108,7e-05,13.48654]
[1777174669495,39.22,77357.18,0.0,0.89063,7e-05,13.52499]
[1777174674530,39.22,77355.57,0.0,0.89053,7e-05,13.53371]
[1777174679573,39.22,77349.56,0.0,0.89014,7e-05,13.56742]
[1777174684607,39.22,77348.24,0.0,0.89006,7e-05,13.57424]
[1777174689643,39.22,77347.17,0.0,0.89,7e-05,13.57963]
[1777174694678,39.21,77344.93,0.0,0.88986,7e-05,13.59162]
[1777174699712,39.21,77342.43,0.0,0.8897,7e-05,13.60494]
[1777174704748,39.21,77340.64,0.0,0.8896,7e-05,13.61415]
[1777174709782,39.21,77339.28,0.0,0.88952,7e-05,13.62084]
[1777174714817,39.21,77339.27,0.0,0.88955,7e-05,13.61615]
[1777174717841,39.2,77344.76,0.0,0.88993,7e-05,13.58421]
[1777174722876,39.2,77350.8,0.0,0.89034,7e-05,13.54893]
[1777174727911,39.2,77354.78,0.0,0.89061,7e-05,13.52552]
[1777174733953,39.2,77358.42,0.0,0.89086,7e-05,13.50399]
[1777174738988,39.2,77364.26,0.0,0.89125,7e-05,13.4701]
[1777174741001,39.2,77367.58,0.0,0.89147,7e-05,13.45104]
[1777174748053,39.2,77365.88,0.0,0.89136,7e-05,13.46012]
[1777174753087,39.2,77363.74,0.0,0.89123,7e-05,13.47178]
[1777174758123,39.2,77363.64,0.0,0.89123,7e-05,13.47182]
[1777174763158,39.19,77367.33,0.0,0.89148,7e-05,13.4504]
[1777174768192,39.19,77368.9,0.0,0.89158,7e-05,13.4411]
[1777174771214,39.19,77374.78,0.0,0.892,7e-05,13.40382]
[1777174776248,39.19,77375.45,0.0,0.89204,7e-05,13.39985]
[1777174781284,39.19,77376.31,0.0,0.8921,7e-05,13.39477]
[1777174786319,39.19,77380.56,0.0,0.89239,7e-05,13.36931]
[1777174792361,39.18,77381.19,0.0,0.89247,7e-05,13.36245]
[1777174798998,39.18,77378.26,0.0,0.89232,7e-05,13.37502]
[1777174804444,39.17,77376.68,0.0,0.89226,7e-05,13.3806]
[1777174810489,39.16,77376.53,0.0,0.89229,7e-05,13.37806]
[1777174819135,39.15,77376.7,0.0,0.89235,7e-05,13.37266]
[1777174824585,39.15,77376.98,0.0,0.8924,7e-05,13.3678]
[1777174829621,39.14,77377.43,0.0,0.89246,7e-05,13.3626]
[1777174837677,39.13,77377.74,0.0,0.89255,7e-05,13.35308]
[1777174843721,39.13,77378.24,0.0,0.89262,7e-05,13.34723]
[1777174848756,39.12,77378.99,0.0,0.8927,7e-05,13.34051]
[1777174851776,39.12,77384.11,0.0,0.89305,7e-05,13.30994]
[1777174858826,39.12,77382.79,0.0,0.89298,7e-05,13.31581]
[1777174861847,39.11,77377.1,0.0,0.89262,7e-05,13.34698]
[1777174866898,39.11,77375.56,0.0,0.89255,7e-05,13.35334]
[1777174871932,39.11,77372.1,0.0,0.89235,7e-05,13.37063]
[1777174876968,39.1,77368.21,0.0,0.89212,7e-05,13.3904]
[1777174882003,39.1,77366.36,0.0,0.89202,7e-05,13.39858]
[1777174887039,39.09,77365.53,0.0,0.89199,7e-05,13.40099]
[1777174892074,39.09,77364.31,0.0,0.89196,7e-05,13.40203]
[1777174897108,39.08,77363.25,0.0,0.89192,7e-05,13.40585]
[1777174902143,39.08,77362.57,0.0,0.8919,7e-05,13.40755]
[1777174907178,39.07,77362.06,0.0,0.89189,7e-05,13.40831]
[1777174913220,39.07,77361.79,0.0,0.8919,7e-05,13.40733]
[1777174920270,39.06,77361.01,0.0,0.89188,7e-05,13.4089]
[1777174925306,39.06,77360.36,0.0,0.89186,7e-05,13.41058]
[1777174930341,39.06,77359.8,0.0,0.89184,7e-05,13.41177]
[1777174935376,39.05,77359.96,0.0,0.89188,7e-05,13.40889]
[1777174940413,39.05,77359.82,0.0,0.89189,7e-05,13.40775]
[1777174945448,39.04,77359.35,0.0,0.89188,7e-05,13.4085]
[1777174950482,39.04,77359.16,0.0,0.89189,7e-05,13.40768]
[1777174956526,39.04,77359.06,0.0,0.89193,7e-05,13.40237]
[1777174961559,39.03,77359.78,0.0,0.892,7e-05,13.39607]
[1777174967602,39.03,77362.86,0.0,0.89223,7e-05,13.3764]
[1777174972636,39.02,77366.11,0.0,0.89246,7e-05,13.35616]
[1777174977672,39.02,77369.41,0.0,0.8927,7e-05,13.33565]
[1777174982707,39.02,77372.12,0.0,0.89289,7e-05,13.31855]
[1777174990330,39.01,77375.82,0.0,0.89316,7e-05,13.2953]
[1777174995797,39.01,77377.21,0.0,0.89327,7e-05,13.28567]
[1777175000833,39.01,77378.22,0.0,0.89335,7e-05,13.27854]
[1777175010471,39.0,77379.33,0.0,0.89345,7e-05,13.26985]
[1777175019967,39.0,77380.82,0.0,0.8936,7e-05,13.25526]
[1777175023994,39.0,77388.06,0.0,0.89408,6e-05,13.2132]
[1777175029029,38.99,77388.87,0.0,0.89414,6e-05,13.20776]
[1777175034063,38.99,77388.67,0.0,0.89414,6e-05,13.20809]
[1777175039099,38.99,77390.4,0.0,0.89425,6e-05,13.19842]
[1777175045140,39.0,77390.34,0.0,0.89423,6e-05,13.19972]
[1777175050175,39.0,77390.14,0.0,0.89421,6e-05,13.20169]
[1777175056269,39.0,77389.32,0.0,0.89415,6e-05,13.20739]
[1777175064324,39.0,77389.19,0.0,0.89412,6e-05,13.20967]
[1777175070367,39.0,77389.25,0.0,0.89411,6e-05,13.21056]
[1777175080438,39.01,77389.43,0.0,0.89412,6e-05,13.2081]
[1777175085472,39.01,77389.04,0.0,0.89409,6e-05,13.21146]
[1777175091515,39.01,77389.35,0.0,0.89409,6e-05,13.21112]
[1777175099571,39.02,77389.84,0.0,0.8941,6e-05,13.21026]
[1777175104608,39.02,77391.08,0.0,0.89417,6e-05,13.20442]
[1777175109641,39.02,77391.49,0.0,0.89418,6e-05,13.20328]
[1777175114676,39.02,77391.89,0.0,0.89419,6e-05,13.20217]
[1777175117700,39.03,77385.11,0.0,0.89374,7e-05,13.24155]
[1777175124745,39.03,77384.82,0.0,0.89371,7e-05,13.24432]
[1777175129781,39.03,77384.99,0.0,0.89372,7e-05,13.24407]
[1777175134815,39.03,77384.88,0.0,0.89372,7e-05,13.24177]
[1777175141392,39.03,77384.79,0.0,0.89371,7e-05,13.24311]
[1777175146900,39.03,77379.66,0.0,0.89337,7e-05,13.27308]
[1777175152942,39.04,77378.28,0.0,0.89326,7e-05,13.2825]
[1777175157977,39.04,77381.44,0.0,0.89346,7e-05,13.26539]
[1777175164019,39.04,77380.89,0.0,0.8934,7e-05,13.27073]
[1777175169053,39.05,77379.23,0.0,0.89327,7e-05,13.28139]
[1777175176161,39.05,77381.44,0.0,0.89341,7e-05,13.26933]
[1777175181672,39.05,77383.16,0.0,0.89352,7e-05,13.25993]
[1777175189253,39.05,77383.48,0.0,0.89353,7e-05,13.25872]
[1777175194289,39.05,77384.75,0.0,0.89364,7e-05,13.2483]
[1777175199323,39.05,77385.91,0.0,0.89371,7e-05,13.24219]
[1777175204357,39.05,77385.89,0.0,0.8937,7e-05,13.24286]
[1777175209393,39.05,77385.89,0.0,0.89369,7e-05,13.24347]
[1777175215436,39.05,77385.94,0.0,0.89369,7e-05,13.24398]
[1777175221959,39.06,77386.11,0.0,0.89369,7e-05,13.24405]
[1777175227519,39.06,77385.94,0.0,0.89367,7e-05,13.24579]
[1777175232554,39.06,77386.04,0.0,0.89366,7e-05,13.24595]
[1777175240609,39.06,77385.88,0.0,0.89364,7e-05,13.248]
[1777175245645,39.06,77385.67,0.0,0.89362,7e-05,13.24989]
[1777175251688,39.06,77385.73,0.0,0.89364,7e-05,13.24675]
[1777175256722,39.07,77385.59,0.0,0.89362,7e-05,13.24825]
[1777175262241,39.07,77385.52,0.0,0.89361,7e-05,13.2495]
[1777175267801,39.07,77385.4,0.0,0.89359,7e-05,13.25088]
[1777175272837,39.07,77385.44,0.0,0.89359,7e-05,13.25134]
[1777175278913,39.07,77385.43,0.0,0.89358,7e-05,13.25221]
[1777175285933,39.07,77385.36,0.0,0.89356,7e-05,13.25368]
[1777175290970,39.08,77383.31,0.0,0.89342,7e-05,13.26591]
[1777175296005,39.08,77385.57,0.0,0.89356,7e-05,13.25372]
[1777175302520,39.08,77385.62,0.0,0.89356,7e-05,13.25423]
[1777175308089,39.08,77385.55,0.0,0.89354,7e-05,13.25541]
[1777175314130,39.08,77385.59,0.0,0.89356,7e-05,13.25234]
[1777175319166,39.08,77388.2,0.0,0.89372,7e-05,13.23826]
[1777175324202,39.08,77388.14,0.0,0.89371,7e-05,13.23935]
[1777175329237,39.09,77387.96,0.0,0.89369,7e-05,13.24104]
[1777175334271,39.09,77388.02,0.0,0.89369,7e-05,13.24129]
[1777175339307,39.09,77388.1,0.0,0.89369,7e-05,13.24138]
[1777175344342,39.09,77388.35,0.0,0.8937,7e-05,13.24045]
[1777175349377,39.09,77387.93,0.0,0.89367,7e-05,13.24333]
[1777175354412,39.09,77387.49,0.0,0.89363,7e-05,13.24636]
[1777175362470,39.09,77387.4,0.0,0.89362,7e-05,13.24771]
[1777175367505,39.09,77387.02,0.0,0.89358,7e-05,13.25039]
[1777175373024,39.09,77386.94,0.0,0.8936,7e-05,13.24783]
[1777175379588,39.1,77386.77,0.0,0.89358,7e-05,13.24942]
[1777175384624,39.1,77386.74,0.0,0.89357,7e-05,13.25013]
[1777175393165,39.1,77386.67,0.0,0.89355,7e-05,13.25158]
[1777175402752,39.1,77386.47,0.0,0.89353,7e-05,13.2539]
[1777175407785,39.1,77386.68,0.0,0.89353,7e-05,13.25344]
[1777175412820,39.1,77386.23,0.0,0.8935,7e-05,13.25677]
[1777175417855,39.11,77386.28,0.0,0.89349,7e-05,13.25727]
[1777175423898,39.11,77386.31,0.0,0.89348,7e-05,13.25806]
[1777175432963,39.11,77386.29,0.0,0.89349,7e-05,13.256]
[1777175440015,39.11,77386.1,0.0,0.89346,7e-05,13.25825]
[1777175447062,39.11,77386.15,0.0,0.89345,7e-05,13.25916]
[1777175452097,39.12,77386.14,0.0,0.89344,7e-05,13.26024]
[1777175457133,39.12,77386.15,0.0,0.89343,7e-05,13.26104]
[1777175463658,39.12,77385.98,0.0,0.89341,7e-05,13.26301]
[1777175470226,39.12,77386.24,0.0,0.89341,7e-05,13.26272]
[1777175475260,39.12,77387.55,0.0,0.89349,7e-05,13.25613]
[1777175480294,39.13,77388.67,0.0,0.89355,7e-05,13.25067]
[1777175485330,39.13,77393.86,0.0,0.89388,6e-05,13.22191]
[1777175486337,39.13,77403.44,0.0,0.8945,6e-05,13.16768]
[1777175491372,39.13,77406.91,0.0,0.89475,6e-05,13.14481]
[1777175498422,39.13,77406.21,0.0,0.89469,6e-05,13.14929]
[1777175502448,39.13,77401.01,0.0,0.89436,6e-05,13.17888]
[1777175508491,39.13,77401.21,0.0,0.89437,6e-05,13.17786]
[1777175514010,39.13,77399.05,0.0,0.89423,6e-05,13.19013]
[1777175519568,39.13,77399.06,0.0,0.89423,6e-05,13.18999]
[1777175525609,39.13,77395.62,0.0,0.89401,6e-05,13.20926]
[1777175530645,39.13,77396.07,0.0,0.89404,6e-05,13.20653]
[1777175535680,39.13,77395.89,0.0,0.89403,6e-05,13.20761]
[1777175540715,39.13,77395.69,0.0,0.894,6e-05,13.20973]
[1777175545750,39.13,77395.78,0.0,0.894,6e-05,13.2102]
[1777175550786,39.13,77396.14,0.0,0.89401,6e-05,13.20914]
[1777175555821,39.14,77394.75,0.0,0.89394,6e-05,13.21435]
[1777175560856,39.14,77391.77,0.0,0.89373,6e-05,13.23215]
[1777175565894,39.14,77390.99,0.0,0.89367,6e-05,13.23729]
[1777175570930,39.14,77390.63,0.0,0.89364,6e-05,13.23999]
[1777175575961,39.14,77389.7,0.0,0.89358,7e-05,13.24584]
[1777175580995,39.14,77387.35,0.0,0.89342,7e-05,13.25966]
[1777175587040,39.14,77386.3,0.0,0.89334,7e-05,13.26602]
[1777175593084,39.14,77385.98,0.0,0.89332,7e-05,13.26817]
[1777175599127,39.15,77385.43,0.0,0.89328,7e-05,13.2716]
[1777175604162,39.15,77385.4,0.0,0.89328,7e-05,13.27199]
[1777175609196,39.15,77384.82,0.0,0.89324,7e-05,13.27548]
[1777175614710,39.15,77385.02,0.0,0.89327,7e-05,13.27094]
[1777175620276,39.15,77385.12,0.0,0.89328,7e-05,13.27061]
[1777175625311,39.15,77384.19,0.0,0.89321,7e-05,13.27602]
[1777175630345,39.15,77383.29,0.0,0.89316,7e-05,13.28061]
[1777175636389,39.15,77382.84,0.0,0.89313,7e-05,13.28289]
[1777175641424,39.15,77384.45,0.0,0.89324,7e-05,13.27376]
[1777175646459,39.14,77385.29,0.0,0.8933,7e-05,13.26834]
[1777175651494,39.14,77385.21,0.0,0.8933,7e-05,13.26815]
[1777175658544,39.14,77385.82,0.0,0.89335,7e-05,13.26382]
[1777175661565,39.14,77392.12,0.0,0.89377,6e-05,13.22779]
[1777175667607,39.14,77395.32,0.0,0.89398,6e-05,13.20925]
[1777175672641,39.14,77396.13,0.0,0.89406,6e-05,13.20071]
[1777175682712,39.14,77397.64,0.0,0.89416,6e-05,13.19171]
[1777175687747,39.14,77396.66,0.0,0.8941,6e-05,13.19712]
[1777175693788,39.14,77397.25,0.0,0.89414,6e-05,13.19348]
[1777175698823,39.14,77397.91,0.0,0.89419,6e-05,13.18947]
[1777175703858,39.14,77399.35,0.0,0.89428,6e-05,13.18105]
[1777175709900,39.14,77400.16,0.0,0.89434,6e-05,13.17615]
[1777175714938,39.14,77400.77,0.0,0.89438,6e-05,13.17244]
[1777175719973,39.14,77401.3,0.0,0.89442,6e-05,13.16918]
[1777175726015,39.13,77401.77,0.0,0.89445,6e-05,13.16622]
[1777175728028,39.13,77407.74,0.0,0.89484,6e-05,13.1324]
[1777175734071,39.13,77410.36,0.0,0.89503,6e-05,13.11401]
[1777175739106,39.13,77409.69,0.0,0.89498,6e-05,13.11791]
[1777175746155,39.14,77409.28,0.0,0.89496,6e-05,13.12034]
[1777175749175,39.14,77415.04,0.0,0.89533,6e-05,13.08789]
[1777175755217,39.14,77414.85,0.0,0.89531,6e-05,13.0894]
[1777175763275,39.14,77414.91,0.0,0.89531,6e-05,13.08978]
[1777175769316,39.14,77414.86,0.0,0.8953,6e-05,13.0906]
[1777175775836,39.14,77414.22,0.0,0.89525,6e-05,13.09481]
[1777175782407,39.14,77412.15,0.0,0.89511,6e-05,13.10709]
[1777175787443,39.14,77411.26,0.0,0.89505,6e-05,13.11254]
[1777175792477,39.14,77409.88,0.0,0.89498,6e-05,13.11712]
[1777175795977,39.14,77403.76,0.0,0.89458,6e-05,13.15198]
[1777175802547,39.14,77403.16,0.0,0.89454,6e-05,13.15566]
[1777175810603,39.14,77403.49,0.0,0.89456,6e-05,13.15414]
[1777175816166,39.14,77402.87,0.0,0.89451,6e-05,13.15786]
[1777175821680,39.15,77403.15,0.0,0.89453,6e-05,13.15656]
[1777175830743,39.15,77403.26,0.0,0.89453,6e-05,13.15639]
[1777175836313,39.15,77403.91,0.0,0.89457,6e-05,13.15298]
[1777175841821,39.15,77404.04,0.0,0.89457,6e-05,13.1526]
[1777175846857,39.15,77403.74,0.0,0.89455,6e-05,13.15459]
[1777175852897,39.15,77403.76,0.0,0.89457,6e-05,13.15119]
[1777175857932,39.15,77403.93,0.0,0.89458,6e-05,13.15054]
[1777175863975,39.15,77403.86,0.0,0.89457,6e-05,13.15133]
[1777175870018,39.15,77404.49,0.0,0.89461,6e-05,13.14819]
[1777175875052,39.15,77408.26,0.0,0.89485,6e-05,13.12728]
[1777175880093,39.15,77409.55,0.0,0.89492,6e-05,13.12057]
[1777175887135,39.15,77408.4,0.0,0.89484,6e-05,13.12783]
[1777175892173,39.16,77408.24,0.0,0.89482,6e-05,13.12925]
[1777175896199,39.16,77414.13,0.0,0.8952,6e-05,13.09647]
[1777175901233,39.16,77416.44,0.0,0.89534,6e-05,13.08415]
[1777175904257,39.16,77422.02,0.0,0.89569,6e-05,13.05315]
[1777175909289,39.16,77422.72,0.0,0.89573,6e-05,13.0501]
[1777175916339,39.16,77423.08,0.0,0.89576,6e-05,13.04566]
[1777175921374,39.16,77425.1,0.0,0.89589,6e-05,13.0346]
[1777175926942,39.16,77425.57,0.0,0.89591,6e-05,13.03217]
[1777175933459,39.16,77426.02,0.0,0.89594,6e-05,13.02983]
[1777175941514,39.16,77426.57,0.0,0.89597,6e-05,13.02695]
[1777175947083,39.16,77425.96,0.0,0.89593,6e-05,13.0305]
[1777175953599,39.17,77426.06,0.0,0.89594,6e-05,13.03005]
[1777175958634,39.17,77425.1,0.0,0.89588,6e-05,13.03552]
[1777175963669,39.17,77422.36,0.0,0.8957,6e-05,13.05098]
[1777175973739,39.17,77416.86,0.0,0.89536,6e-05,13.07947]
[1777175981795,39.17,77414.73,0.0,0.89521,6e-05,13.09238]
[1777175987371,39.17,77402.62,0.0,0.89443,6e-05,13.16127]
[1777175988845,39.17,77394.4,0.0,0.89389,6e-05,13.20807]
[1777175989852,39.17,77393.37,0.0,0.89382,6e-05,13.214]
[1777175994886,39.17,77393.6,0.0,0.89383,6e-05,13.21322]
[1777175999921,39.17,77394.32,0.0,0.89388,6e-05,13.20956]
[1777176003949,39.17,77388.57,0.0,0.8935,7e-05,13.24237]
[1777176007979,39.17,77384.41,0.0,0.89323,7e-05,13.26595]
[1777176013014,39.17,77383.59,0.0,0.89318,7e-05,13.27043]
[1777176018049,39.17,77383.11,0.0,0.89315,7e-05,13.2729]
[1777176023084,39.17,77387.15,0.0,0.89341,7e-05,13.24976]
[1777176028119,39.17,77387.87,0.0,0.89346,7e-05,13.24551]
[1777176037182,39.17,77388.03,0.0,0.8935,7e-05,13.24063]
[1777176043224,39.17,77389.27,0.0,0.89358,7e-05,13.23337]
[1777176048259,39.17,77389.0,0.0,0.89357,7e-05,13.23474]
[1777176053293,39.17,77389.62,0.0,0.89361,7e-05,13.23113]
[1777176060343,39.17,77390.01,0.0,0.89364,7e-05,13.22891]
[1777176068399,39.17,77387.98,0.0,0.8935,7e-05,13.24035]
[1777176073434,39.17,77387.76,0.0,0.89349,7e-05,13.24151]
[1777176078468,39.17,77395.12,0.0,0.89397,6e-05,13.19977]
[1777176083504,39.17,77393.14,0.0,0.89384,6e-05,13.2113]
[1777176089546,39.17,77391.57,0.0,0.89373,6e-05,13.22056]
[1777176096595,39.17,77391.87,0.0,0.89377,6e-05,13.21578]
[1777176103643,39.17,77391.74,0.0,0.89375,6e-05,13.21722]
[1777176109686,39.17,77392.99,0.0,0.89383,6e-05,13.21084]
[1777176118286,39.18,77392.48,0.0,0.89378,6e-05,13.21491]
[1777176126806,39.18,77391.77,0.0,0.89372,6e-05,13.22001]
[1777176132849,39.18,77391.36,0.0,0.89369,6e-05,13.22317]
[1777176138428,39.18,77390.88,0.0,0.89365,6e-05,13.22671]
[1777176143928,39.18,77391.8,0.0,0.8937,6e-05,13.22224]
[1777176151984,39.19,77391.78,0.0,0.89371,6e-05,13.21996]
[1777176157018,39.19,77391.55,0.0,0.89368,6e-05,13.22205]
[1777176161048,39.19,77401.43,0.0,0.89432,6e-05,13.16649]
[1777176162054,39.19,77400.38,0.0,0.89425,6e-05,13.1724]
[1777176167091,39.19,77400.81,0.0,0.89428,6e-05,13.16969]
[1777176172132,39.19,77403.59,0.0,0.89446,6e-05,13.15379]
[1777176177164,39.19,77403.15,0.0,0.89444,6e-05,13.15605]
[1777176182199,39.19,77408.59,0.0,0.89479,6e-05,13.12515]
[1777176188779,39.19,77414.12,0.0,0.89514,6e-05,13.09423]
[1777176194282,39.19,77415.9,0.0,0.89525,6e-05,13.08455]
[1777176199318,39.19,77416.23,0.0,0.89527,6e-05,13.08296]
[1777176204355,39.19,77418.94,0.0,0.89544,6e-05,13.06791]
[1777176209388,39.19,77420.47,0.0,0.89554,6e-05,13.05949]
[1777176214425,39.19,77420.48,0.0,0.89556,6e-05,13.05597]
[1777176220467,39.19,77421.91,0.0,0.89565,6e-05,13.04807]
[1777176225502,39.19,77423.12,0.0,0.89573,6e-05,13.04135]
[1777176230538,39.19,77423.96,0.0,0.89578,6e-05,13.0367]
[1777176232551,39.19,77416.13,0.0,0.89528,6e-05,13.0808]
[1777176237585,39.19,77411.54,0.0,0.89499,6e-05,13.10635]
[1777176242620,39.19,77410.49,0.0,0.89493,6e-05,13.11192]
[1777176248663,39.19,77410.06,0.0,0.8949,6e-05,13.11398]
[1777176254705,39.19,77408.68,0.0,0.89482,6e-05,13.12144]
[1777176259740,39.19,77407.98,0.0,0.89477,6e-05,13.12516]
[1777176264776,39.19,77408.97,0.0,0.89484,6e-05,13.11942]
[1777176269810,39.19,77412.65,0.0,0.89508,6e-05,13.09856]
[1777176274846,39.19,77411.82,0.0,0.89505,6e-05,13.0997]
[1777176282904,39.19,77411.97,0.0,0.89505,6e-05,13.09904]
[1777176287937,39.19,77415.18,0.0,0.89526,6e-05,13.08103]
[1777176291965,39.19,77400.42,0.0,0.89431,6e-05,13.16451]
[1777176292972,39.19,77393.13,0.0,0.89384,6e-05,13.20566]
[1777176295993,39.19,77392.84,0.0,0.89382,6e-05,13.20683]
[1777176302039,39.18,77391.18,0.0,0.89372,6e-05,13.21547]
[1777176307073,39.18,77391.52,0.0,0.89375,6e-05,13.21308]
[1777176312109,39.18,77391.23,0.0,0.89374,6e-05,13.21432]
[1777176317143,39.18,77389.3,0.0,0.89362,7e-05,13.22485]
[1777176322178,39.18,77389.37,0.0,0.89362,7e-05,13.2241]
[1777176327214,39.18,77393.86,0.0,0.89392,6e-05,13.19839]
[1777176333256,39.18,77394.7,0.0,0.894,6e-05,13.18989]
[1777176336281,39.18,77400.1,0.0,0.89435,6e-05,13.15937]
[1777176341311,39.18,77402.57,0.0,0.8945,6e-05,13.14563]
[1777176349900,39.18,77402.19,0.0,0.89448,6e-05,13.14813]
[1777176357425,39.18,77401.99,0.0,0.89446,6e-05,13.14951]
[1777176362459,39.18,77402.28,0.0,0.89448,6e-05,13.14803]
[1777176367494,39.18,77402.36,0.0,0.89448,6e-05,13.14772]
[1777176374543,39.18,77402.68,0.0,0.8945,6e-05,13.14609]
[1777176379578,39.18,77402.48,0.0,0.89449,6e-05,13.14733]
[1777176384612,39.18,77403.81,0.0,0.89457,6e-05,13.13997]
[1777176386627,39.18,77416.11,0.0,0.89536,6e-05,13.07065]
[1777176387634,39.18,77425.45,0.0,0.89596,6e-05,13.01818]
[1777176392669,39.19,77422.6,0.0,0.89579,6e-05,13.03145]
[1777176397703,39.19,77422.15,0.0,0.89575,6e-05,13.03471]
[1777176402739,39.19,77421.94,0.0,0.89573,6e-05,13.03654]
[1777176407773,39.19,77420.44,0.0,0.89563,6e-05,13.04557]
[1777176413816,39.19,77421.28,0.0,0.89568,6e-05,13.04144]
[1777176418850,39.19,77421.61,0.0,0.89569,6e-05,13.04006]
[1777176426907,39.19,77421.97,0.0,0.89571,6e-05,13.03875]
[1777176432949,39.19,77422.2,0.0,0.89572,6e-05,13.03796]
[1777176435970,39.2,77427.61,0.0,0.89606,6e-05,13.00766]
[1777176441006,39.2,77428.43,0.0,0.89611,6e-05,13.00343]
[1777176447050,39.2,77428.76,0.0,0.89613,6e-05,13.00204]
[1777176452086,39.2,77428.75,0.0,0.89614,6e-05,12.99887]
[1777176458129,39.2,77432.53,0.0,0.89638,6e-05,12.97824]
[1777176463163,39.2,77432.35,0.0,0.89636,6e-05,12.97982]
[1777176468197,39.2,77431.27,0.0,0.89629,6e-05,12.98645]
[1777176475247,39.2,77430.6,0.0,0.89625,6e-05,12.98935]
[1777176480813,39.2,77429.27,0.0,0.89617,6e-05,12.99643]
[1777176487331,39.2,77433.36,0.0,0.89645,6e-05,12.97221]
[1777176493373,39.19,77433.45,0.0,0.89646,6e-05,12.97061]
[1777176498409,39.19,77433.46,0.0,0.89647,6e-05,12.96966]
[1777176499416,39.19,77441.28,0.0,0.89697,6e-05,12.92551]
[1777176500954,39.19,77443.66,0.0,0.89713,6e-05,12.91163]
[1777176507472,39.19,77438.9,0.0,0.89685,6e-05,12.93675]
[1777176512509,39.19,77437.37,0.0,0.89679,6e-05,12.94054]
[1777176517542,39.18,77440.65,0.0,0.89701,6e-05,12.92093]
[1777176522578,39.18,77443.33,0.0,0.89719,6e-05,12.9047]
[1777176529625,39.18,77446.33,0.0,0.8974,6e-05,12.88623]
[1777176537681,39.18,77449.88,0.0,0.89763,6e-05,12.86566]
[1777176542717,39.18,77452.81,0.0,0.89782,6e-05,12.84884]
[1777176547751,39.18,77454.0,0.0,0.8979,6e-05,12.84179]
[1777176552788,39.17,77454.95,0.0,0.89796,6e-05,12.83608]
[1777176558829,39.17,77455.88,0.0,0.89803,6e-05,12.83042]
[1777176563865,39.17,77456.92,0.0,0.8981,6e-05,12.82409]
[1777176568900,39.17,77458.81,0.0,0.89823,6e-05,12.81243]
[1777176573935,39.17,77459.63,0.0,0.89832,6e-05,12.80317]
[1777176581526,39.17,77459.81,0.0,0.89834,6e-05,12.80076]
[1777176587026,39.16,77460.14,0.0,0.89837,6e-05,12.7983]
[1777176593067,39.16,77460.32,0.0,0.89839,6e-05,12.79639]
[1777176600120,39.16,77460.48,0.0,0.89841,6e-05,12.7944]
[1777176607169,39.16,77460.71,0.0,0.89844,6e-05,12.79172]
[1777176612203,39.16,77460.84,0.0,0.89846,6e-05,12.79001]
[1777176618245,39.15,77460.91,0.0,0.89848,6e-05,12.78845]
[1777176623281,39.15,77460.86,0.0,0.89849,6e-05,12.78777]
[1777176631879,39.15,77460.66,0.0,0.89852,6e-05,12.78358]
[1777176638385,39.15,77460.96,0.0,0.89855,6e-05,12.78082]
[1777176643420,39.14,77461.08,0.0,0.89856,6e-05,12.7793]
[1777176650470,39.14,77461.23,0.0,0.89858,6e-05,12.77732]
[1777176655506,39.14,77457.63,0.0,0.89837,6e-05,12.79669]
[1777176659533,39.14,77452.48,0.0,0.89805,6e-05,12.82483]
[1777176664569,39.14,77450.47,0.0,0.89793,6e-05,12.8351]
[1777176667590,39.14,77452.25,0.0,0.89805,6e-05,12.82461]
[1777176672625,39.14,77447.56,0.0,0.89776,6e-05,12.85032]
[1777176676653,39.13,77454.6,0.0,0.89821,6e-05,12.81026]
[1777176682236,39.13,77462.15,0.0,0.89869,6e-05,12.7675]
[1777176687730,39.13,77468.09,0.0,0.89907,6e-05,12.73404]
[1777176692765,39.13,77470.14,0.0,0.89922,6e-05,12.71896]
[1777176697800,39.13,77474.6,0.0,0.8995,6e-05,12.69411]
[1777176702835,39.13,77475.51,0.0,0.89955,6e-05,12.68933]
[1777176707870,39.13,77475.67,0.0,0.89956,6e-05,12.68869]
[1777176712905,39.14,77476.46,0.0,0.8996,6e-05,12.68455]
[1777176717940,39.14,77479.18,0.0,0.89977,6e-05,12.66973]
[1777176722976,39.14,77479.41,0.0,0.89978,6e-05,12.66885]
[1777176728015,39.14,77479.65,0.0,0.89979,6e-05,12.66793]
[1777176733051,39.14,77481.92,0.0,0.89993,6e-05,12.65573]
[1777176735062,39.14,77487.8,0.0,0.90029,6e-05,12.62318]
[1777176740098,39.14,77491.52,0.0,0.90051,6e-05,12.60331]
[1777176743119,39.14,77500.2,0.0,0.90104,6e-05,12.55566]
[1777176748154,39.14,77498.79,0.0,0.90094,6e-05,12.5648]
[1777176754203,39.15,77500.61,0.0,0.90106,6e-05,12.55249]
[1777176762253,39.15,77500.55,0.0,0.90104,6e-05,12.55479]
[1777176767287,39.15,77497.28,0.0,0.90082,6e-05,12.5741]
[1777176772869,39.16,77497.37,0.0,0.90081,6e-05,12.57484]
[1777176783398,39.16,77497.85,0.0,0.90082,6e-05,12.57418]
[1777176788433,39.16,77501.33,0.0,0.90102,6e-05,12.55588]
[1777176793469,39.16,77500.97,0.0,0.90099,6e-05,12.55899]
[1777176798504,39.17,77500.7,0.0,0.90096,6e-05,12.56158]
[1777176808577,39.17,77500.78,0.0,0.90094,6e-05,12.56327]
[1777176817639,39.17,77500.5,0.0,0.90093,6e-05,12.5631]
[1777176823219,39.18,77500.52,0.0,0.90092,6e-05,12.56426]
[1777176828717,39.18,77500.6,0.0,0.90091,6e-05,12.56485]
[1777176833751,39.18,77498.91,0.0,0.9008,6e-05,12.57526]
[1777176840802,39.18,77498.5,0.0,0.90076,6e-05,12.57905]
[1777176845835,39.18,77494.45,0.0,0.9005,6e-05,12.60243]
[1777176850875,39.19,77495.44,0.0,0.90055,6e-05,12.59766]
[1777176854902,39.19,77490.35,0.0,0.90023,6e-05,12.62647]
[1777176859936,39.19,77488.49,0.0,0.90011,6e-05,12.6373]
[1777176864972,39.19,77486.58,0.0,0.89999,6e-05,12.64834]
[1777176870011,39.19,77483.58,0.0,0.8998,6e-05,12.66533]
[1777176875042,39.19,77482.26,0.0,0.89974,6e-05,12.66926]
[1777176882096,39.19,77482.02,0.0,0.89972,6e-05,12.67086]
[1777176887127,39.19,77481.76,0.0,0.8997,6e-05,12.67249]
[1777176892161,39.19,77481.18,0.0,0.89966,6e-05,12.67589]
[1777176897195,39.19,77481.36,0.0,0.89967,6e-05,12.67503]
[1777176902231,39.19,77481.57,0.0,0.89968,6e-05,12.674]
[1777176907267,39.19,77482.15,0.0,0.89972,6e-05,12.67096]
[1777176912301,39.19,77481.87,0.0,0.8997,6e-05,12.6727]
[1777176917338,39.19,77482.86,0.0,0.89976,6e-05,12.66735]
[1777176922434,39.19,77483.82,0.0,0.89981,6e-05,12.66223]
[1777176929483,39.19,77485.73,0.0,0.89993,6e-05,12.65199]
[1777176935524,39.19,77488.37,0.0,0.90011,6e-05,12.63409]
[1777176944061,39.2,77492.18,0.0,0.90034,6e-05,12.61355]
[1777176954131,39.2,77493.02,0.0,0.90038,6e-05,12.60968]
[1777176959692,39.2,77495.54,0.0,0.90054,6e-05,12.59606]
[1777176969760,39.2,77495.72,0.0,0.90054,6e-05,12.59587]
[1777176979829,39.2,77496.96,0.0,0.90061,6e-05,12.58977]
[1777176984868,39.2,77498.09,0.0,0.90067,6e-05,12.58388]
[1777176991917,39.2,77498.57,0.0,0.90072,6e-05,12.57816]
[1777176997961,39.2,77498.65,0.0,0.90072,6e-05,12.57819]
[1777177000985,39.2,77504.06,0.0,0.90105,6e-05,12.54853]
[1777177006015,39.21,77501.83,0.0,0.90091,6e-05,12.56152]
[1777177010045,39.21,77495.18,0.0,0.90049,6e-05,12.59886]
[1777177018100,39.21,77494.62,0.0,0.90045,6e-05,12.60244]
[1777177024626,39.21,77492.12,0.0,0.90029,6e-05,12.61664]
[1777177032201,39.21,77490.0,0.0,0.90016,6e-05,12.62879]
[1777177037236,39.21,77488.48,0.0,0.90006,6e-05,12.63749]
[1777177042270,39.21,77487.31,0.0,0.89999,6e-05,12.64426]
[1777177047306,39.21,77486.87,0.0,0.89996,6e-05,12.64698]
[1777177054354,39.21,77485.73,0.0,0.8999,6e-05,12.65013]
[1777177059390,39.21,77484.21,0.0,0.89981,6e-05,12.6589]
[1777177064424,39.21,77483.32,0.0,0.89975,6e-05,12.66418]
[1777177069459,39.21,77482.86,0.0,0.89972,6e-05,12.66704]
[1777177074495,39.21,77482.76,0.0,0.89971,6e-05,12.66792]
[1777177079530,39.21,77482.94,0.0,0.89971,6e-05,12.66724]
[1777177084565,39.21,77482.31,0.0,0.89967,6e-05,12.6711]
[1777177095643,39.22,77482.26,0.0,0.89966,6e-05,12.67213]
[1777177101684,39.22,77482.01,0.0,0.89964,6e-05,12.67393]
[1777177106719,39.22,77481.92,0.0,0.89963,6e-05,12.67474]
[1777177112761,39.22,77481.57,0.0,0.89963,6e-05,12.67343]
[1777177121824,39.22,77481.65,0.0,0.89963,6e-05,12.67348]
[1777177126859,39.22,77481.86,0.0,0.89964,6e-05,12.67257]
[1777177131894,39.22,77482.43,0.0,0.89967,6e-05,12.66965]
[1777177136928,39.22,77481.73,0.0,0.89962,6e-05,12.67381]
[1777177141963,39.22,77481.61,0.0,0.89961,6e-05,12.67471]
[1777177146998,39.22,77481.6,0.0,0.89961,6e-05,12.675]
[1777177153042,39.22,77482.58,0.0,0.89967,6e-05,12.66978]
[1777177158076,39.22,77486.41,0.0,0.89991,6e-05,12.64863]
[1777177163112,39.22,77484.62,0.0,0.89979,6e-05,12.65874]
[1777177170160,39.22,77483.97,0.0,0.89975,6e-05,12.66239]
[1777177175685,39.22,77481.79,0.0,0.89964,6e-05,12.67094]
[1777177180230,39.22,77477.94,0.0,0.8994,6e-05,12.69224]
[1777177185755,39.22,77478.59,0.0,0.89945,6e-05,12.6884]
[1777177191308,39.22,77478.34,0.0,0.89943,6e-05,12.68954]
[1777177194329,39.22,77487.67,0.0,0.90001,6e-05,12.63748]
[1777177195825,39.22,77497.22,0.0,0.90061,6e-05,12.58442]
[1777177201378,39.22,77497.51,0.0,0.90062,6e-05,12.58348]
[1777177203391,39.22,77492.4,0.0,0.9003,6e-05,12.61208]
[1777177208427,39.22,77491.55,0.0,0.90024,6e-05,12.61726]
[1777177213462,39.22,77489.56,0.0,0.90011,6e-05,12.62874]
[1777177218498,39.23,77488.32,0.0,0.90003,6e-05,12.63602]
[1777177223533,39.23,77487.21,0.0,0.89996,6e-05,12.64253]
[1777177228570,39.23,77486.38,0.0,0.8999,6e-05,12.64747]
[1777177235617,39.23,77485.04,0.0,0.89984,6e-05,12.6517]
[1777177242666,39.23,77484.79,0.0,0.89982,6e-05,12.65347]
[1777177247702,39.23,77484.1,0.0,0.89978,6e-05,12.65757]
[1777177254760,39.23,77484.1,0.0,0.89977,6e-05,12.65792]
[1777177260801,39.23,77484.73,0.0,0.89981,6e-05,12.65471]
[1777177266316,39.23,77486.52,0.0,0.89992,6e-05,12.64501]
[1777177272886,39.23,77485.47,0.0,0.89985,6e-05,12.65111]
[1777177277921,39.23,77484.7,0.0,0.8998,6e-05,12.65559]
[1777177283963,39.23,77482.89,0.0,0.8997,6e-05,12.66407]
[1777177288998,39.23,77482.4,0.0,0.89968,6e-05,12.66626]
[1777177296530,39.23,77481.86,0.0,0.89968,6e-05,12.66481]
[1777177302089,39.22,77481.63,0.0,0.89967,6e-05,12.66558]
[1777177309139,39.22,77485.47,0.0,0.89992,6e-05,12.64342]
[1777177314173,39.22,77485.71,0.0,0.89994,6e-05,12.64078]
[1777177320215,39.22,77485.1,0.0,0.89992,6e-05,12.64265]
[1777177326740,39.21,77486.45,0.0,0.90003,6e-05,12.63343]
[1777177333306,39.21,77489.16,0.0,0.90021,6e-05,12.61667]
[1777177342369,39.21,77491.4,0.0,0.90037,6e-05,12.60205]
[1777177347403,39.21,77493.51,0.0,0.90051,6e-05,12.59016]
[1777177352438,39.21,77494.86,0.0,0.90062,6e-05,12.57891]
[1777177357474,39.21,77495.66,0.0,0.90067,6e-05,12.57433]
[1777177363515,39.21,77496.93,0.0,0.90075,6e-05,12.56709]
[1777177370571,39.2,77498.39,0.0,0.90086,6e-05,12.55659]
[1777177375599,39.2,77499.32,0.0,0.90094,6e-05,12.54972]
[1777177381642,39.19,77499.57,0.0,0.90098,6e-05,12.5463]
[1777177387160,39.19,77498.01,0.0,0.9009,6e-05,12.55327]
[1777177393725,39.19,77498.01,0.0,0.90092,6e-05,12.55091]
[1777177395740,39.18,77492.91,0.0,0.90062,6e-05,12.57861]
[1777177402789,39.18,77490.96,0.0,0.90052,6e-05,12.58703]
[1777177412859,39.17,77488.2,0.0,0.90041,6e-05,12.59533]
[1777177417894,39.17,77488.83,0.0,0.90047,6e-05,12.59013]
[1777177425955,39.17,77489.05,0.0,0.90051,6e-05,12.58648]
[1777177430990,39.16,77487.32,0.0,0.90042,6e-05,12.59464]
[1777177437033,39.16,77486.56,0.0,0.90039,6e-05,12.5971]
[1777177442067,39.16,77485.59,0.0,0.90035,6e-05,12.60103]
[1777177447102,39.15,77487.55,0.0,0.90048,6e-05,12.58862]
[1777177452137,39.15,77489.46,0.0,0.90062,6e-05,12.57649]
[1777177457650,39.15,77486.08,0.0,0.90043,6e-05,12.59341]
[1777177463215,39.14,77485.1,0.0,0.90039,6e-05,12.59723]
[1777177469258,39.14,77486.43,0.0,0.90049,6e-05,12.58794]
[1777177475298,39.14,77485.35,0.0,0.90047,6e-05,12.58852]
[1777177480336,39.13,77485.35,0.0,0.90048,6e-05,12.58702]
[1777177485370,39.13,77484.03,0.0,0.90042,6e-05,12.59289]
[1777177491415,39.13,77482.42,0.0,0.90034,6e-05,12.60003]
[1777177492419,39.13,77490.33,0.0,0.90083,6e-05,12.55561]
[1777177493426,39.13,77498.78,0.0,0.90135,6e-05,12.50832]
[1777177494433,39.13,77498.21,0.0,0.90132,6e-05,12.51132]
[1777177501482,39.12,77498.28,0.0,0.90134,6e-05,12.50956]
[1777177503495,39.12,77492.8,0.0,0.90101,6e-05,12.53968]
[1777177510545,39.12,77490.09,0.0,0.90085,6e-05,12.5534]
[1777177515581,39.12,77485.4,0.0,0.90057,6e-05,12.57865]
[1777177520614,39.12,77481.93,0.0,0.90037,6e-05,12.59703]
[1777177525650,39.11,77479.84,0.0,0.90025,6e-05,12.60773]
[1777177530685,39.11,77478.27,0.0,0.90016,6e-05,12.61551]
[1777177535719,39.11,77478.42,0.0,0.9002,6e-05,12.61013]
[1777177541762,39.11,77479.06,0.0,0.90025,6e-05,12.60554]
[1777177546797,39.11,77479.77,0.0,0.90031,6e-05,12.60082]
[1777177555861,39.1,77481.29,0.0,0.90041,6e-05,12.59116]
[1777177560895,39.1,77481.32,0.0,0.90042,6e-05,12.5904]
[1777177565931,39.1,77481.43,0.0,0.90044,6e-05,12.58922]
[1777177572978,39.1,77481.26,0.0,0.90043,6e-05,12.58934]
[1777177578014,39.1,77481.2,0.0,0.90044,6e-05,12.58905]
[1777177583049,39.1,77481.43,0.0,0.90046,6e-05,12.58712]
[1777177588083,39.1,77481.44,0.0,0.90047,6e-05,12.58641]
[1777177593119,39.1,77480.89,0.0,0.90046,6e-05,12.5852]
[1777177599161,39.09,77480.4,0.0,0.90044,6e-05,12.58711]
[1777177604199,39.09,77480.86,0.0,0.90048,6e-05,12.58385]
[1777177618776,39.09,77480.76,0.0,0.90049,6e-05,12.5823]
[1777177625347,39.09,77480.7,0.0,0.9005,6e-05,12.58176]
[1777177632396,39.08,77480.71,0.0,0.90051,6e-05,12.58068]
[1777177637430,39.08,77477.66,0.0,0.90033,6e-05,12.59696]
[1777177642465,39.08,77477.21,0.0,0.90031,6e-05,12.59853]
[1777177648987,39.08,77478.47,0.0,0.9004,6e-05,12.59024]
[1777177654550,39.08,77479.21,0.0,0.90048,6e-05,12.58164]
[1777177665624,39.07,77479.35,0.0,0.90051,6e-05,12.57905]
[1777177670661,39.07,77480.32,0.0,0.90058,6e-05,12.57268]
[1777177675697,39.07,77480.74,0.0,0.90062,6e-05,12.56955]
[1777177682746,39.07,77483.27,0.0,0.90078,6e-05,12.5545]
[1777177689267,39.07,77483.03,0.0,0.90078,6e-05,12.55507]
[1777177694830,39.07,77481.2,0.0,0.90067,6e-05,12.56452]
[1777177699865,39.06,77482.02,0.0,0.90073,6e-05,12.55926]
[1777177704900,39.06,77481.7,0.0,0.90072,6e-05,12.56036]
[1777177714969,39.06,77481.8,0.0,0.90076,6e-05,12.55484]
[1777177723028,39.06,77482.34,0.0,0.90081,6e-05,12.55078]
[1777177729547,39.06,77482.25,0.0,0.90081,6e-05,12.55049]
[1777177735113,39.06,77482.16,0.0,0.90081,6e-05,12.55021]
[1777177740148,39.05,77481.78,0.0,0.9008,6e-05,12.55166]
[1777177745182,39.05,77480.43,0.0,0.90072,6e-05,12.55847]
[1777177751225,39.05,77481.47,0.0,0.9008,6e-05,12.55182]
[1777177756260,39.05,77481.34,0.0,0.90079,6e-05,12.55186]
[1777177763309,39.05,77481.42,0.0,0.90081,6e-05,12.55047]
[1777177770358,39.05,77481.52,0.0,0.90083,6e-05,12.54898]
[1777177778413,39.04,77481.26,0.0,0.90085,6e-05,12.54579]
[1777177783452,39.04,77481.47,0.0,0.90086,6e-05,12.54398]
[1777177789967,39.04,77481.38,0.0,0.90087,6e-05,12.54362]
[1777177796540,39.04,77481.44,0.0,0.90088,6e-05,12.54255]
[1777177801576,39.04,77483.33,0.0,0.901,6e-05,12.53145]
[1777177810108,39.04,77482.7,0.0,0.90097,6e-05,12.53403]
[1777177815674,39.04,77482.71,0.0,0.90098,6e-05,12.53348]
[1777177823731,39.03,77481.84,0.0,0.90094,6e-05,12.53753]
[1777177828767,39.03,77479.57,0.0,0.9008,6e-05,12.54966]
[1777177836825,39.03,77479.95,0.0,0.90086,6e-05,12.54297]
[1777177840320,39.03,77473.03,0.0,0.90043,6e-05,12.58111]
[1777177845887,39.03,77466.77,0.0,0.90005,6e-05,12.61522]
[1777177846894,39.03,77460.2,0.0,0.89964,6e-05,12.65181]
[1777177847902,39.03,77451.13,0.0,0.89908,6e-05,12.70238]
[1777177850392,39.03,77440.38,0.0,0.8984,6e-05,12.76259]
[1777177855958,39.03,77444.29,0.0,0.89865,6e-05,12.73998]
[1777177862000,39.02,77444.17,0.0,0.89865,6e-05,12.74012]
[1777177867037,39.03,77442.31,0.0,0.89853,6e-05,12.75076]
[1777177872071,39.02,77442.11,0.0,0.89853,6e-05,12.75149]
[1777177877107,39.02,77441.23,0.0,0.89847,6e-05,12.75605]
[1777177880128,39.02,77447.73,0.0,0.89889,6e-05,12.71937]
[1777177891205,39.02,77449.01,0.0,0.89899,6e-05,12.70854]
[1777177901272,39.02,77446.62,0.0,0.89884,6e-05,12.72181]
[1777177906309,39.02,77443.72,0.0,0.89866,6e-05,12.73794]
[1777177912352,39.02,77442.24,0.0,0.89857,6e-05,12.74599]
[1777177917387,39.02,77441.51,0.0,0.89853,6e-05,12.74983]
[1777177924436,39.02,77440.8,0.0,0.89849,6e-05,12.75342]
[1777177929470,39.02,77439.66,0.0,0.89842,6e-05,12.7595]
[1777177935513,39.02,77439.61,0.0,0.89842,6e-05,12.75932]
[1777177940549,39.02,77439.88,0.0,0.89844,6e-05,12.75741]
[1777177948605,39.02,77439.57,0.0,0.89843,6e-05,12.75851]
[1777177953640,39.02,77439.34,0.0,0.89844,6e-05,12.75583]
[1777177959681,39.02,77438.85,0.0,0.89841,6e-05,12.75823]
[1777177971236,39.02,77439.06,0.0,0.89843,6e-05,12.75647]
[1777177977810,39.01,77439.03,0.0,0.89843,6e-05,12.75641]
[1777177982843,39.01,77439.41,0.0,0.89846,6e-05,12.75411]
[1777177988885,39.01,77439.15,0.0,0.89845,6e-05,12.75542]
[1777177996941,39.01,77439.16,0.0,0.89845,6e-05,12.75517]
[1777178001976,39.01,77439.13,0.0,0.89845,6e-05,12.75524]
[1777178007010,39.01,77433.73,0.0,0.89811,6e-05,12.7854]
[1777178021586,39.01,77434.5,0.0,0.89819,6e-05,12.77627]
[1777178026143,39.01,77432.16,0.0,0.89805,6e-05,12.78885]
[1777178031656,39.01,77431.12,0.0,0.898,6e-05,12.79388]
[1777178037222,39.01,77432.22,0.0,0.89808,6e-05,12.78669]
[1777178042255,39.0,77433.22,0.0,0.89815,6e-05,12.78024]
[1777178047294,39.0,77434.22,0.0,0.89822,6e-05,12.77378]
[1777178053336,39.0,77432.44,0.0,0.89812,6e-05,12.7827]
[1777178058371,39.0,77434.65,0.0,0.89827,6e-05,12.76931]
[1777178060384,39.0,77440.71,0.0,0.89866,6e-05,12.73493]
[1777178066426,39.0,77439.28,0.0,0.89858,6e-05,12.74214]
[1777178071936,39.0,77439.32,0.0,0.89861,6e-05,12.73755]
[1777178077504,38.99,77439.96,0.0,0.89866,6e-05,12.73307]
[1777178082538,38.99,77442.74,0.0,0.89884,6e-05,12.71683]
[1777178087574,38.99,77441.51,0.0,0.89877,6e-05,12.72315]
[1777178092609,38.99,77441.62,0.0,0.89879,6e-05,12.72191]
[1777178097644,38.99,77440.73,0.0,0.89874,6e-05,12.72626]
[1777178103685,38.99,77440.39,0.0,0.89872,6e-05,12.72738]
[1777178108722,38.99,77440.04,0.0,0.89871,6e-05,12.72867]
[1777178113756,38.98,77439.96,0.0,0.89871,6e-05,12.72843]
[1777178118793,38.98,77439.8,0.0,0.89871,6e-05,12.72864]
[1777178127855,38.98,77439.78,0.0,0.89872,6e-05,12.72751]
[1777178136918,38.98,77439.78,0.0,0.89876,6e-05,12.72265]
[1777178142427,38.98,77440.85,0.0,0.89883,6e-05,12.7159]
[1777178149002,38.98,77440.51,0.0,0.89882,6e-05,12.71713]
[1777178154036,38.97,77440.29,0.0,0.89881,6e-05,12.71783]
[1777178160081,38.97,77440.08,0.0,0.89881,6e-05,12.71842]
[1777178170149,38.97,77439.81,0.0,0.8988,6e-05,12.71897]
[1777178175185,38.97,77438.87,0.0,0.89875,6e-05,12.72371]
[1777178180221,38.97,77438.93,0.0,0.89875,6e-05,12.72292]
[1777178186261,38.97,77437.45,0.0,0.89867,6e-05,12.73066]
[1777178191296,38.97,77437.76,0.0,0.89872,6e-05,12.72479]
[1777178196331,38.97,77439.12,0.0,0.89881,6e-05,12.71671]
[1777178202850,38.97,77439.2,0.0,0.89882,6e-05,12.71577]
[1777178211437,38.96,77439.6,0.0,0.89885,6e-05,12.71283]
[1777178213457,38.96,77444.62,0.0,0.89917,6e-05,12.6845]
[1777178218487,38.96,77444.7,0.0,0.89917,6e-05,12.68394]
[1777178223525,38.96,77451.59,0.0,0.89961,6e-05,12.64521]
[1777178228561,38.96,77453.48,0.0,0.89973,6e-05,12.63484]
[1777178233596,38.97,77456.54,0.0,0.89991,6e-05,12.61801]
[1777178239637,38.97,77460.42,0.0,0.90015,6e-05,12.59672]
[1777178244672,38.97,77463.48,0.0,0.90034,6e-05,12.58]
[1777178249708,38.97,77466.58,0.0,0.90053,6e-05,12.56311]
[1777178254743,38.97,77468.49,0.0,0.90066,6e-05,12.54932]
[1777178259777,38.97,77469.88,0.0,0.90075,6e-05,12.54209]
[1777178265819,38.97,77472.82,0.0,0.90092,6e-05,12.5264]
[1777178272875,38.97,77473.84,0.0,0.90097,6e-05,12.5216]
[1777178277910,38.97,77475.98,0.0,0.90111,6e-05,12.50945]
[1777178282945,38.97,77480.35,0.0,0.90138,6e-05,12.48489]
[1777178287980,38.97,77480.22,0.0,0.90137,6e-05,12.4861]
[1777178293487,38.98,77479.22,0.0,0.9013,6e-05,12.49265]
[1777178299056,38.97,77479.18,0.0,0.90129,6e-05,12.49278]
[1777178306106,38.97,77478.47,0.0,0.90126,6e-05,12.49629]
[1777178311142,38.97,77479.52,0.0,0.90135,6e-05,12.48647]
[1777178316177,38.97,77478.49,0.0,0.90129,6e-05,12.49194]
[1777178323697,38.97,77478.9,0.0,0.90131,6e-05,12.49011]
[1777178333768,38.97,77479.34,0.0,0.90133,6e-05,12.48783]
[1777178339338,38.97,77477.56,0.0,0.90122,6e-05,12.49806]
[1777178346387,38.98,77477.23,0.0,0.9012,6e-05,12.50019]
[1777178351422,38.98,77477.94,0.0,0.90124,6e-05,12.49612]
[1777178356458,38.97,77479.27,0.0,0.90132,6e-05,12.48861]
[1777178361493,38.97,77478.29,0.0,0.90126,6e-05,12.49399]
[1777178366528,38.97,77476.77,0.0,0.90117,6e-05,12.50236]
[1777178371563,38.97,77476.86,0.0,0.9012,6e-05,12.49809]
[1777178376599,38.97,77475.72,0.0,0.90113,6e-05,12.50433]
[1777178380627,38.97,77470.28,0.0,0.9008,6e-05,12.53455]
[1777178394722,38.97,77468.1,0.0,0.90065,6e-05,12.54746]
[1777178402781,38.98,77460.52,0.0,0.90017,6e-05,12.59083]
[1777178404263,38.98,77455.44,0.0,0.89985,6e-05,12.61942]
[1777178409829,38.98,77454.07,0.0,0.89976,6e-05,12.6278]
[1777178415871,38.98,77452.08,0.0,0.89962,6e-05,12.63965]
[1777178418893,38.98,77458.05,0.0,0.9,6e-05,12.60656]
[1777178423934,38.98,77460.64,0.0,0.90015,6e-05,12.59281]
[1777178427957,38.98,77466.21,0.0,0.90049,6e-05,12.56226]
[1777178435011,38.99,77469.72,0.0,0.90072,6e-05,12.54022]
[1777178439032,38.99,77478.2,0.0,0.90124,6e-05,12.4935]
[1777178440039,38.99,77482.08,0.0,0.90148,6e-05,12.47206]
[1777178445075,38.99,77483.13,0.0,0.90153,6e-05,12.46754]
[1777178450113,38.99,77492.31,0.0,0.90208,6e-05,12.41781]
[1777178453133,38.99,77495.44,0.0,0.90226,6e-05,12.40149]
[1777178455147,39.0,77496.08,0.0,0.9023,6e-05,12.39846]
[1777178457160,39.0,77503.74,0.0,0.90276,6e-05,12.35608]
[1777178462197,39.0,77505.01,0.0,0.90283,6e-05,12.34983]
[1777178467232,39.0,77504.99,0.0,0.90282,6e-05,12.3508]
[1777178472267,39.0,77504.81,0.0,0.9028,6e-05,12.3527]
[1777178477302,39.0,77504.42,0.0,0.90277,6e-05,12.35577]
[1777178482336,39.0,77501.23,0.0,0.90256,6e-05,12.37436]
[1777178487371,39.01,77497.66,0.0,0.90234,6e-05,12.3949]
[1777178494897,39.01,77498.21,0.0,0.90238,6e-05,12.38909]
[1777178500462,39.01,77497.76,0.0,0.90235,6e-05,12.39214]
[1777178504975,39.01,77505.12,0.0,0.9028,6e-05,12.35179]
[1777178506511,39.01,77512.32,0.0,0.90323,6e-05,12.31216]
[1777178511542,39.01,77513.35,0.0,0.90328,6e-05,12.30758]
[1777178521614,39.02,77513.07,0.0,0.90324,6e-05,12.31139]
[1777178529673,39.02,77517.43,0.0,0.90351,6e-05,12.28751]
[1777178535184,39.02,77516.8,0.0,0.90347,6e-05,12.29054]
[1777178540750,39.02,77516.76,0.0,0.90348,6e-05,12.29019]
[1777178545785,39.01,77516.48,0.0,0.90346,6e-05,12.29124]
[1777178552833,39.01,77516.62,0.0,0.9035,6e-05,12.28616]
[1777178557868,39.01,77516.27,0.0,0.90349,6e-05,12.28761]
[1777178562904,39.01,77516.68,0.0,0.90352,6e-05,12.28485]
[1777178568947,39.01,77517.32,0.0,0.90356,6e-05,12.28076]
[1777178573983,39.01,77518.62,0.0,0.90365,6e-05,12.27312]
[1777178579016,39.01,77517.89,0.0,0.90361,6e-05,12.27674]
[1777178585060,39.01,77520.33,0.0,0.90376,6e-05,12.26279]
[1777178590094,39.01,77520.81,0.0,0.90379,6e-05,12.25991]
[1777178595133,39.01,77520.94,0.0,0.9038,6e-05,12.25903]
[1777178600167,39.01,77519.79,0.0,0.90373,6e-05,12.26526]
[1777178605201,39.01,77519.25,0.0,0.9037,6e-05,12.2681]
[1777178610237,39.01,77520.49,0.0,0.90378,6e-05,12.26112]
[1777178615272,39.01,77518.22,0.0,0.90367,6e-05,12.27004]
[1777178620306,39.01,77517.79,0.0,0.90364,6e-05,12.2723]
[1777178625829,39.01,77516.22,0.0,0.90355,6e-05,12.28086]
[1777178630377,39.01,77510.37,0.0,0.90319,6e-05,12.31315]
[1777178635899,39.0,77512.56,0.0,0.90333,6e-05,12.30057]
[1777178641454,39.0,77513.24,0.0,0.90337,6e-05,12.29649]
[1777178647496,39.0,77512.2,0.0,0.90331,6e-05,12.30184]
[1777178652531,39.0,77511.11,0.0,0.90325,6e-05,12.30748]
[1777178657568,39.0,77512.37,0.0,0.90333,6e-05,12.30008]
[1777178662602,39.0,77511.85,0.0,0.90331,6e-05,12.30256]
[1777178668645,39.0,77510.47,0.0,0.90323,6e-05,12.30972]
[1777178676183,39.0,77508.49,0.0,0.90313,6e-05,12.31705]
[1777178682742,39.0,77508.16,0.0,0.9031,6e-05,12.31993]
[1777178687777,39.0,77506.65,0.0,0.90301,6e-05,12.32785]
[1777178694826,39.0,77505.99,0.0,0.90298,6e-05,12.33121]
[1777178699861,39.0,77504.24,0.0,0.90285,6e-05,12.34215]
[1777178704896,39.0,77508.43,0.0,0.9031,6e-05,12.31982]
[1777178709931,39.0,77508.56,0.0,0.90311,6e-05,12.31876]
[1777178714966,39.0,77508.7,0.0,0.90313,6e-05,12.31764]
[1777178724028,39.0,77508.83,0.0,0.90314,6e-05,12.31629]
[1777178729064,39.0,77509.46,0.0,0.90318,6e-05,12.31247]
[1777178735105,39.0,77509.33,0.0,0.9032,6e-05,12.3092]
[1777178740141,39.0,77510.91,0.0,0.9033,6e-05,12.30017]
[1777178745176,39.0,77509.92,0.0,0.90324,6e-05,12.30543]
[1777178750210,39.0,77507.91,0.0,0.90312,6e-05,12.31626]
[1777178755245,39.0,77507.94,0.0,0.90313,6e-05,12.31573]
[1777178761287,39.0,77508.38,0.0,0.90316,6e-05,12.31289]
[1777178766322,39.0,77509.51,0.0,0.90323,6e-05,12.3063]
[1777178773371,39.0,77510.17,0.0,0.90328,6e-05,12.30229]
[1777178778406,39.0,77510.5,0.0,0.9033,6e-05,12.30023]
[1777178785456,39.0,77510.72,0.0,0.90332,6e-05,12.29869]
[1777178791501,38.99,77510.49,0.0,0.90333,6e-05,12.29609]
[1777178797027,38.99,77510.46,0.0,0.90333,6e-05,12.29601]
[1777178802578,38.99,77513.86,0.0,0.90354,6e-05,12.27703]
[1777178807612,38.99,77513.9,0.0,0.90354,6e-05,12.27673]
[1777178815674,38.99,77514.31,0.0,0.90357,6e-05,12.27429]
[1777178820708,38.99,77515.47,0.0,0.90364,6e-05,12.26775]
[1777178825744,38.99,77515.15,0.0,0.90362,6e-05,12.26941]
[1777178830779,38.99,77514.89,0.0,0.90361,6e-05,12.27072]
[1777178833801,38.99,77521.6,0.0,0.90402,6e-05,12.23343]
[1777178834808,38.99,77530.91,0.0,0.90458,6e-05,12.18191]
[1777178835815,38.99,77533.62,0.0,0.90475,6e-05,12.16703]
[1777178840850,38.99,77535.54,0.0,0.90485,6e-05,12.15722]
[1777178845884,39.0,77538.08,0.0,0.905,6e-05,12.14391]
[1777178849914,39.0,77544.77,0.0,0.90539,6e-05,12.10765]
[1777178851927,39.0,77550.83,0.0,0.90578,6e-05,12.07109]
[1777178857445,39.0,77554.06,0.0,0.90596,6e-05,12.05451]
[1777178858976,39.0,77560.52,0.0,0.90634,6e-05,12.0192]
[1777178859984,39.0,77574.17,0.0,0.90715,6e-05,11.94492]
[1777178860990,39.0,77581.31,0.0,0.90756,6e-05,11.90625]
[1777178867517,39.01,77587.6,0.0,0.90792,6e-05,11.87323]
[1777178868040,39.01,77587.6,0.0,0.90792,6e-05,11.87342]
[1777178869049,39.01,77600.54,0.0,0.90868,6e-05,11.80302]
[1777178874082,39.01,77600.0,0.0,0.90863,6e-05,11.80755]
[1777178879117,39.01,77596.07,0.0,0.90838,6e-05,11.8304]
[1777178884151,39.02,77607.63,0.0,0.90904,6e-05,11.7688]
[1777178889187,39.02,77604.28,0.0,0.90883,6e-05,11.78881]
[1777178894222,39.02,77603.91,0.0,0.90879,6e-05,11.79252]
[1777178899257,39.02,77602.93,0.0,0.90871,6e-05,11.79957]
[1777178904293,39.03,77603.06,0.0,0.9087,6e-05,11.80056]
[1777178909329,39.03,77598.6,0.0,0.90843,6e-05,11.82652]
[1777178912350,39.03,77593.58,0.0,0.90815,6e-05,11.85129]
[1777178914363,39.04,77588.62,0.0,0.90784,6e-05,11.87959]
[1777178919400,39.04,77585.48,0.0,0.90763,6e-05,11.89957]
[1777178920407,39.04,77594.61,0.0,0.90816,6e-05,11.8499]
[1777178921413,39.04,77601.43,0.0,0.90856,6e-05,11.81299]
[1777178922420,39.04,77600.31,0.0,0.90849,6e-05,11.81946]
[1777178927455,39.05,77618.66,0.0,0.90954,6e-05,11.72102]
[1777178928462,39.05,77633.93,0.0,0.91043,6e-05,11.63832]
[1777178929470,39.05,77632.31,0.0,0.91033,6e-05,11.64736]
[1777178931523,39.05,77653.06,0.0,0.91152,6e-05,11.53539]
[1777178932508,39.05,77692.95,0.0,0.91377,6e-05,11.32127]
[1777178933516,39.05,77727.66,0.0,0.91569,6e-05,11.13698]
[1777178934523,39.05,77733.93,0.0,0.91603,5e-05,11.10431]
[1777178935531,39.05,77738.82,0.0,0.91629,5e-05,11.07905]
[1777178936541,39.05,77740.67,0.0,0.91638,5e-05,11.06994]
[1777178938551,39.06,77752.38,0.0,0.917,5e-05,11.01023]
[1777178939559,39.06,77756.29,0.0,0.91721,5e-05,10.99004]
[1777178940564,39.06,77762.19,0.0,0.91752,5e-05,10.95941]
[1777178941590,39.06,77763.17,0.0,0.91757,5e-05,10.95476]
[1777178943591,39.06,77780.43,0.0,0.91849,5e-05,10.86511]
[1777178944598,39.06,77788.3,0.0,0.9189,5e-05,10.82452]
[1777178945607,39.06,77782.96,0.0,0.91861,5e-05,10.85322]
[1777178947620,39.07,77791.24,0.0,0.91904,5e-05,10.81123]
[1777178949632,39.07,77791.91,0.0,0.91906,5e-05,10.80923]
[1777178954671,39.07,77796.11,0.0,0.91925,5e-05,10.79001]
[1777178959706,39.08,77794.95,0.0,0.91916,5e-05,10.79964]
[1777178962727,39.08,77790.16,0.0,0.91888,5e-05,10.82681]
[1777178965752,39.09,77780.27,0.0,0.91833,5e-05,10.88056]
[1777178968244,39.09,77766.85,0.0,0.9176,5e-05,10.95215]
[1777178970790,39.12,77758.13,0.0,0.91696,5e-05,11.01473]
[1777178971795,39.13,77754.24,0.0,0.91676,5e-05,11.03323]
[1777178976826,39.13,77755.89,0.0,0.91681,5e-05,11.02821]
[1777178981860,39.14,77753.45,0.0,0.91664,5e-05,11.04475]
[1777178986896,39.15,77749.77,0.0,0.91641,5e-05,11.06774]
[1777178991930,39.15,77743.19,0.0,0.91601,5e-05,11.10592]
[1777178994951,39.16,77740.59,0.0,0.91585,5e-05,11.12153]
[1777178999987,39.16,77741.03,0.0,0.91584,5e-05,11.12221]
[1777179005026,39.17,77738.99,0.0,0.9157,5e-05,11.13593]
[1777179010058,39.17,77735.1,0.0,0.91546,5e-05,11.15944]
[1777179015093,39.18,77738.97,0.0,0.91564,5e-05,11.14207]
[1777179020130,39.19,77734.4,0.0,0.91535,5e-05,11.1707]
[1777179025163,39.2,77732.12,0.0,0.91518,6e-05,11.18705]
[1777179027177,39.2,77721.39,0.0,0.91457,6e-05,11.24566]
[1777179028694,39.2,77713.57,0.0,0.91412,6e-05,11.28867]
[1777179033219,39.21,77704.8,0.0,0.91363,6e-05,11.33455]
[1777179034226,39.21,77701.54,0.0,0.91343,6e-05,11.35315]
[1777179039264,39.21,77701.83,0.0,0.91342,6e-05,11.35457]
[1777179043290,39.22,77695.98,0.0,0.91307,6e-05,11.3881]
[1777179048325,39.22,77691.67,0.0,0.9128,6e-05,11.41369]
[1777179053359,39.23,77689.96,0.0,0.91268,6e-05,11.42522]
[1777179056381,39.23,77698.33,0.0,0.91313,6e-05,11.382]
[1777179059401,39.23,77703.52,0.0,0.91341,6e-05,11.35602]
[1777179062431,39.24,77712.38,0.0,0.91388,6e-05,11.31061]
[1777179063430,39.24,77722.05,0.0,0.91441,6e-05,11.25992]
[1777179066452,39.24,77731.88,0.0,0.91494,6e-05,11.20961]
[1777179069472,39.25,77737.06,0.0,0.9152,5e-05,11.18463]
[1777179071488,39.25,77743.86,0.0,0.91555,5e-05,11.1504]
[1777179073499,39.25,77748.74,0.0,0.9158,5e-05,11.12647]
[1777179078535,39.26,77753.07,0.0,0.91599,5e-05,11.10793]
[1777179081556,39.27,77759.88,0.0,0.91635,5e-05,11.07383]
[1777179086590,39.27,77765.66,0.0,0.91663,5e-05,11.04666]
[1777179088605,39.27,77758.19,0.0,0.91621,5e-05,11.08721]
[1777179093640,39.28,77760.54,0.0,0.91634,5e-05,11.07366]
[1777179097667,39.28,77767.88,0.0,0.91672,5e-05,11.0369]
[1777179102703,39.29,77766.4,0.0,0.91661,5e-05,11.04712]
[1777179107738,39.29,77762.85,0.0,0.9164,5e-05,11.06798]
[1777179111766,39.29,77757.15,0.0,0.91607,5e-05,11.09966]
[1777179116800,39.3,77758.71,0.0,0.91613,5e-05,11.09348]
[1777179121838,39.3,77761.53,0.0,0.91627,5e-05,11.08069]
[1777179122843,39.3,77745.56,0.0,0.91539,5e-05,11.16534]
[1777179123852,39.3,77736.93,0.0,0.91491,6e-05,11.21173]
[1777179128887,39.31,77736.88,0.0,0.91487,6e-05,11.21576]
[1777179133922,39.32,77735.03,0.0,0.91473,6e-05,11.2293]
[1777179139469,39.33,77738.96,0.0,0.9149,6e-05,11.21293]
[1777179145000,39.33,77744.09,0.0,0.91515,5e-05,11.18868]
[1777179146007,39.33,77732.94,0.0,0.91453,6e-05,11.24834]
[1777179151040,39.34,77729.59,0.0,0.91434,6e-05,11.2659]
[1777179155076,39.34,77736.54,0.0,0.9147,6e-05,11.23127]
[1777179157086,39.35,77743.55,0.0,0.91508,5e-05,11.19438]
[1777179158090,39.35,77742.64,0.0,0.91503,5e-05,11.19932]
[1777179159624,39.35,77753.77,0.0,0.91564,5e-05,11.14073]
[1777179161126,39.35,77802.23,0.0,0.91825,5e-05,10.8869]
[1777179162133,39.35,77812.67,0.0,0.9188,5e-05,10.83311]
[1777179163141,39.35,77809.81,0.0,0.91864,5e-05,10.84862]
[1777179165157,39.35,77803.59,0.0,0.9183,5e-05,10.88223]
[1777179166161,39.35,77796.4,0.0,0.91791,5e-05,10.92028]
[1777179167168,39.35,77801.84,0.0,0.9182,5e-05,10.89241]
[1777179172204,39.36,77800.84,0.0,0.91812,5e-05,10.90019]
[1777179177239,39.36,77802.88,0.0,0.9182,5e-05,10.8927]
[1777179182279,39.37,77805.92,0.0,0.91833,5e-05,10.8795]
[1777179186302,39.37,77811.22,0.0,0.91859,5e-05,10.85417]
[1777179191336,39.38,77805.94,0.0,0.91828,5e-05,10.88445]
[1777179195366,39.38,77799.72,0.0,0.91793,5e-05,10.91914]
[1777179199903,39.39,77792.24,0.0,0.91751,5e-05,10.96037]
[1777179205435,39.39,77788.38,0.0,0.91727,5e-05,10.98356]
[1777179210470,39.4,77790.7,0.0,0.91737,5e-05,10.97386]
[1777179215505,39.4,77790.21,0.0,0.91734,5e-05,10.97526]
[1777179220540,39.41,77785.73,0.0,0.91708,5e-05,11.00087]
[1777179225574,39.41,77785.54,0.0,0.91705,5e-05,11.00404]
[1777179230610,39.41,77789.47,0.0,0.91724,5e-05,10.98572]
[1777179235645,39.42,77791.07,0.0,0.9173,5e-05,10.9796]
[1777179240683,39.42,77792.38,0.0,0.91735,5e-05,10.97468]
[1777179245719,39.43,77795.56,0.0,0.9175,5e-05,10.95999]
[1777179250753,39.43,77796.54,0.0,0.91753,5e-05,10.95686]
[1777179255789,39.43,77801.92,0.0,0.9178,5e-05,10.93078]
[1777179257803,39.44,77802.53,0.0,0.91783,5e-05,10.92862]
[1777179259817,39.44,77809.63,0.0,0.91819,5e-05,10.89272]
[1777179260824,39.44,77808.06,0.0,0.9181,5e-05,10.90147]
[1777179265859,39.44,77806.54,0.0,0.918,5e-05,10.91194]
[1777179270894,39.45,77803.84,0.0,0.91783,5e-05,10.92848]
[1777179275929,39.45,77800.32,0.0,0.91764,5e-05,10.94595]
[1777179278951,39.46,77793.4,0.0,0.91725,5e-05,10.98359]
[1777179280965,39.46,77791.95,0.0,0.91716,5e-05,10.99209]
[1777179286001,39.48,77791.6,0.0,0.91705,5e-05,11.00313]
[1777179291038,39.48,77796.63,0.0,0.9173,5e-05,10.97877]
[1777179296071,39.5,77793.36,0.0,0.91703,5e-05,11.0052]
[1777179301105,39.52,77797.17,0.0,0.91713,5e-05,10.99632]
[1777179306141,39.53,77799.76,0.0,0.91723,5e-05,10.98695]
[1777179311177,39.53,77798.91,0.0,0.91714,5e-05,10.99505]
[1777179312185,39.54,77791.71,0.0,0.91675,5e-05,11.03363]
[1777179313192,39.54,77788.43,0.0,0.91656,5e-05,11.05171]
[1777179318228,39.55,77786.22,0.0,0.91639,5e-05,11.06788]
[1777179325280,39.56,77786.85,0.0,0.91636,5e-05,11.07095]
[1777179330817,39.57,77772.94,0.0,0.91556,5e-05,11.14918]
[1777179332333,39.57,77763.95,0.0,0.91508,5e-05,11.19361]
[1777179333340,39.57,77762.13,0.0,0.91498,5e-05,11.20388]
[1777179335354,39.57,77767.91,0.0,0.91528,5e-05,11.17499]
[1777179340887,39.58,77764.78,0.0,0.91506,5e-05,11.19583]
[1777179347438,39.59,77761.24,0.0,0.91482,5e-05,11.21924]
[1777179352474,39.6,77759.67,0.0,0.9147,5e-05,11.23092]
[1777179355496,39.6,77765.16,0.0,0.91498,5e-05,11.20421]
[1777179361027,39.61,77768.64,0.0,0.91513,5e-05,11.1895]
[1777179364560,39.62,77779.5,0.0,0.91569,5e-05,11.13552]
[1777179365565,39.62,77785.46,0.0,0.91601,5e-05,11.10481]
[1777179371097,39.62,77783.8,0.0,0.91588,5e-05,11.11752]
[1777179375634,39.63,77780.01,0.0,0.91564,5e-05,11.14079]
[1777179380674,39.64,77779.82,0.0,0.91559,5e-05,11.14536]
[1777179385705,39.64,77780.29,0.0,0.91558,5e-05,11.14638]
[1777179390741,39.65,77778.83,0.0,0.91547,5e-05,11.15737]
[1777179392755,39.65,77772.32,0.0,0.91513,5e-05,11.18921]
[1777179395778,39.66,77766.84,0.0,0.91481,5e-05,11.21974]
[1777179398801,39.66,77761.61,0.0,0.91451,5e-05,11.24891]
[1777179402829,39.66,77756.41,0.0,0.9142,5e-05,11.27838]
[1777179407864,39.67,77753.12,0.0,0.91399,5e-05,11.29815]
[1777179412898,39.67,77750.33,0.0,0.91382,6e-05,11.31517]
[1777179417934,39.68,77749.2,0.0,0.91373,6e-05,11.32333]
[1777179423977,39.68,77748.56,0.0,0.91367,6e-05,11.32926]
[1777179425990,39.68,77759.25,0.0,0.91425,5e-05,11.27392]
[1777179426998,39.69,77757.78,0.0,0.91416,5e-05,11.28215]
[1777179432033,39.69,77752.23,0.0,0.91385,6e-05,11.31225]
[1777179437069,39.69,77752.18,0.0,0.91384,6e-05,11.31306]
[1777179442105,39.69,77749.39,0.0,0.91368,6e-05,11.32833]
[1777179447138,39.69,77752.87,0.0,0.91386,6e-05,11.31066]
[1777179452174,39.69,77755.26,0.0,0.91401,5e-05,11.29547]
[1777179456201,39.69,77764.51,0.0,0.91451,5e-05,11.24766]
[1777179461236,39.7,77764.41,0.0,0.91449,5e-05,11.24942]
[1777179466270,39.7,77765.64,0.0,0.91455,5e-05,11.24418]
[1777179471799,39.7,77767.99,0.0,0.91466,5e-05,11.23338]
[1777179478357,39.7,77768.59,0.0,0.91468,5e-05,11.23177]
[1777179483392,39.71,77770.65,0.0,0.91478,5e-05,11.22223]
[1777179488425,39.71,77772.81,0.0,0.91488,5e-05,11.21213]
[1777179494469,39.71,77773.38,0.0,0.9149,5e-05,11.21062]
[1777179502008,39.72,77774.55,0.0,0.91494,5e-05,11.2064]
[1777179507558,39.72,77775.64,0.0,0.91499,5e-05,11.20186]
[1777179512595,39.72,77774.84,0.0,0.91496,5e-05,11.20368]
[1777179515618,39.72,77769.42,0.0,0.91465,5e-05,11.23286]
[1777179520652,39.73,77766.27,0.0,0.91446,5e-05,11.25169]
[1777179525686,39.73,77773.34,0.0,0.91482,5e-05,11.21662]
[1777179530725,39.73,77777.99,0.0,0.91507,5e-05,11.19259]
[1777179535755,39.73,77779.24,0.0,0.91514,5e-05,11.18597]
[1777179540792,39.73,77781.72,0.0,0.91528,5e-05,11.17293]
[1777179546833,39.73,77782.85,0.0,0.91534,5e-05,11.16727]
[1777179552361,39.73,77783.75,0.0,0.91537,5e-05,11.16381]
[1777179557909,39.74,77782.9,0.0,0.91531,5e-05,11.16967]
[1777179562944,39.74,77780.63,0.0,0.91518,5e-05,11.1826]
[1777179567980,39.74,77781.89,0.0,0.91524,5e-05,11.17682]
[1777179573016,39.74,77782.17,0.0,0.91528,5e-05,11.17174]
[1777179578053,39.74,77783.43,0.0,0.91535,5e-05,11.16507]
[1777179583085,39.74,77783.36,0.0,0.91535,5e-05,11.16535]
[1777179590135,39.74,77784.34,0.0,0.9154,5e-05,11.16014]
[1777179595170,39.74,77784.75,0.0,0.91542,5e-05,11.15793]
[1777179600204,39.74,77783.99,0.0,0.91538,5e-05,11.16178]
[1777179604233,39.74,77778.36,0.0,0.91507,5e-05,11.19171]
[1777179609268,39.74,77777.53,0.0,0.91502,5e-05,11.19689]
[1777179614304,39.74,77779.22,0.0,0.9151,5e-05,11.18896]
[1777179619339,39.75,77780.24,0.0,0.91515,5e-05,11.18454]
[1777179624375,39.75,77781.37,0.0,0.9152,5e-05,11.17957]
[1777179630416,39.75,77781.12,0.0,0.91517,5e-05,11.18202]
[1777179635452,39.75,77775.31,0.0,0.91487,5e-05,11.20978]
[1777179640487,39.75,77769.09,0.0,0.91451,5e-05,11.24431]
[1777179641493,39.76,77765.96,0.0,0.91434,5e-05,11.2612]
[1777179642990,39.76,77762.48,0.0,0.91414,5e-05,11.28034]
[1777179644514,39.76,77757.15,0.0,0.91384,5e-05,11.30874]
[1777179646528,39.76,77754.06,0.0,0.91366,6e-05,11.32573]
[1777179650557,39.76,77747.12,0.0,0.91326,6e-05,11.36364]
[1777179655591,39.77,77741.85,0.0,0.91296,6e-05,11.39289]
[1777179660625,39.77,77740.91,0.0,0.91289,6e-05,11.39936]
[1777179665661,39.77,77739.72,0.0,0.91281,6e-05,11.40716]
[1777179670696,39.77,77737.11,0.0,0.91265,6e-05,11.42244]
[1777179675731,39.78,77735.99,0.0,0.91257,6e-05,11.42984]
[1777179680765,39.78,77735.22,0.0,0.91251,6e-05,11.4354]
[1777179686808,39.78,77734.57,0.0,0.91246,6e-05,11.44091]
[1777179691843,39.79,77739.78,0.0,0.91275,6e-05,11.41145]
[1777179696878,39.79,77735.99,0.0,0.91252,6e-05,11.43309]
[1777179700906,39.79,77730.21,0.0,0.91219,6e-05,11.46477]
[1777179705943,39.8,77725.68,0.0,0.91192,6e-05,11.49004]
[1777179710978,39.8,77723.52,0.0,0.91179,6e-05,11.50249]
[1777179716014,39.8,77723.25,0.0,0.91177,6e-05,11.50484]
[1777179721049,39.8,77723.28,0.0,0.91176,6e-05,11.50553]
[1777179726083,39.8,77724.97,0.0,0.91185,6e-05,11.49742]
[1777179731119,39.8,77727.07,0.0,0.91196,6e-05,11.48718]
[1777179735147,39.81,77732.15,0.0,0.91223,6e-05,11.46111]
[1777179740182,39.81,77735.09,0.0,0.91238,6e-05,11.44677]
[1777179745217,39.81,77735.6,0.0,0.9124,6e-05,11.44531]
[1777179750251,39.81,77735.2,0.0,0.91236,6e-05,11.44856]
[1777179755286,39.81,77735.46,0.0,0.91239,6e-05,11.44476]
[1777179760322,39.82,77735.05,0.0,0.91236,6e-05,11.44805]
[1777179766363,39.82,77734.03,0.0,0.91229,6e-05,11.45482]
[1777179771399,39.82,77733.36,0.0,0.91224,6e-05,11.45954]
[1777179776433,39.82,77733.24,0.0,0.91222,6e-05,11.46139]
[1777179784491,39.83,77731.73,0.0,0.91211,6e-05,11.47131]
[1777179789535,39.83,77730.57,0.0,0.91204,6e-05,11.47869]
[1777179794561,39.83,77731.33,0.0,0.91206,6e-05,11.47595]
[1777179799597,39.84,77728.58,0.0,0.9119,6e-05,11.49167]
[1777179804631,39.84,77725.01,0.0,0.91169,6e-05,11.51159]
[1777179809667,39.84,77720.66,0.0,0.91144,6e-05,11.53545]
[1777179814193,39.84,77715.46,0.0,0.91116,6e-05,11.56006]
[1777179819737,39.84,77714.08,0.0,0.91108,6e-05,11.56785]
[1777179824263,39.84,77720.45,0.0,0.91143,6e-05,11.53459]
[1777179829806,39.84,77721.22,0.0,0.91147,6e-05,11.53117]
[1777179836855,39.84,77722.4,0.0,0.91152,6e-05,11.52581]
[1777179839878,39.85,77718.09,0.0,0.91128,6e-05,11.54891]
[1777179844912,39.85,77718.65,0.0,0.91131,6e-05,11.54634]
[1777179849946,39.85,77718.39,0.0,0.91129,6e-05,11.5481]
[1777179854982,39.85,77717.78,0.0,0.91125,6e-05,11.55172]
[1777179860020,39.85,77716.87,0.0,0.9112,6e-05,11.55678]
[1777179865054,39.85,77718.01,0.0,0.91126,6e-05,11.551]
[1777179870089,39.85,77718.17,0.0,0.91126,6e-05,11.55041]
[1777179875124,39.85,77719.15,0.0,0.91134,6e-05,11.54195]
[1777179880159,39.85,77719.51,0.0,0.91136,6e-05,11.54034]
[1777179884686,39.85,77727.21,0.0,0.91178,6e-05,11.49998]
[1777179891236,39.85,77726.45,0.0,0.91173,6e-05,11.50485]
[1777179896270,39.85,77726.14,0.0,0.91171,6e-05,11.50709]
[1777179901307,39.86,77725.57,0.0,0.91167,6e-05,11.51069]
[1777179906356,39.86,77724.89,0.0,0.91163,6e-05,11.51487]
[1777179911391,39.86,77724.18,0.0,0.91158,6e-05,11.5192]
[1777179916428,39.86,77724.07,0.0,0.91157,6e-05,11.52034]
[1777179921463,39.86,77723.29,0.0,0.91152,6e-05,11.52503]
[1777179926499,39.86,77722.94,0.0,0.9115,6e-05,11.52743]
[1777179933549,39.86,77722.42,0.0,0.91148,6e-05,11.52736]
[1777179938583,39.86,77722.03,0.0,0.91145,6e-05,11.52997]
[1777179945632,39.86,77721.88,0.0,0.91144,6e-05,11.53158]
[1777179951674,39.87,77721.56,0.0,0.91141,6e-05,11.53404]
[1777179957717,39.87,77721.56,0.0,0.9114,6e-05,11.53483]
[1777179962754,39.87,77721.17,0.0,0.91138,6e-05,11.53758]
[1777179967787,39.87,77721.33,0.0,0.91138,6e-05,11.53745]
[1777179973829,39.87,77721.64,0.0,0.91138,6e-05,11.53671]
[1777179979870,39.87,77721.56,0.0,0.91137,6e-05,11.53804]
[1777179985401,39.88,77721.81,0.0,0.91138,6e-05,11.53764]
[1777179987928,39.88,77733.64,0.0,0.91203,6e-05,11.47555]
[1777179988934,39.88,77734.9,0.0,0.9121,6e-05,11.46916]
[1777179995470,39.88,77733.89,0.0,0.91205,6e-05,11.47272]
[1777180001018,39.88,77735.35,0.0,0.91212,6e-05,11.46628]
[1777180003032,39.88,77741.62,0.0,0.91246,6e-05,11.43377]
[1777180005540,39.89,77743.41,0.0,0.91255,6e-05,11.42528]
[1777180013102,39.89,77743.34,0.0,0.91252,6e-05,11.42779]
[1777180020151,39.89,77745.56,0.0,0.91262,6e-05,11.41848]
[1777180025186,39.9,77747.73,0.0,0.91273,6e-05,11.40848]
[1777180030222,39.9,77748.52,0.0,0.91276,6e-05,11.4057]
[1777180033242,39.9,77744.24,0.0,0.91251,6e-05,11.42892]
[1777180038277,39.9,77746.02,0.0,0.9126,6e-05,11.42068]
[1777180043312,39.91,77747.31,0.0,0.91266,6e-05,11.41502]
[1777180050360,39.91,77747.84,0.0,0.91268,6e-05,11.41379]
[1777180055893,39.91,77748.69,0.0,0.91273,6e-05,11.40686]
[1777180061437,39.91,77750.08,0.0,0.9128,6e-05,11.40087]
[1777180066473,39.92,77751.1,0.0,0.91284,6e-05,11.39663]
[1777180071508,39.92,77751.65,0.0,0.91286,6e-05,11.39484]
[1777180076542,39.92,77751.66,0.0,0.91286,6e-05,11.39525]
[1777180081578,39.92,77750.43,0.0,0.91279,6e-05,11.40123]
[1777180086613,39.92,77750.3,0.0,0.91279,6e-05,11.40136]
[1777180088626,39.92,77744.99,0.0,0.9125,6e-05,11.42901]
[1777180093744,39.92,77744.03,0.0,0.91245,6e-05,11.43428]
[1777180098779,39.92,77743.55,0.0,0.91241,6e-05,11.43772]
[1777180103814,39.92,77743.42,0.0,0.91239,6e-05,11.43936]
[1777180109856,39.92,77744.34,0.0,0.91243,6e-05,11.43571]
[1777180114891,39.92,77744.89,0.0,0.91248,6e-05,11.4302]
[1777180116907,39.93,77753.18,0.0,0.91293,6e-05,11.38705]
[1777180117912,39.93,77758.89,0.0,0.91324,6e-05,11.35736]
[1777180118918,39.93,77759.57,0.0,0.91328,6e-05,11.3541]
[1777180123955,39.93,77755.54,0.0,0.91305,6e-05,11.37615]
[1777180128990,39.93,77752.69,0.0,0.91289,6e-05,11.39113]
[1777180134025,39.93,77749.42,0.0,0.91271,6e-05,11.40835]
[1777180140067,39.93,77746.98,0.0,0.91257,6e-05,11.42127]
[1777180142082,39.93,77765.05,0.0,0.91357,5e-05,11.32656]
[1777180143089,39.93,77781.05,0.0,0.91444,5e-05,11.24298]
[1777180144096,39.93,77786.76,0.0,0.91475,5e-05,11.21337]
[1777180149131,39.93,77786.14,0.0,0.9147,5e-05,11.21804]
[1777180154166,39.94,77786.51,0.0,0.9147,5e-05,11.21807]
[1777180159200,39.94,77786.21,0.0,0.91466,5e-05,11.22189]
[1777180164236,39.94,77785.79,0.0,0.91462,5e-05,11.2263]
[1777180169270,39.95,77785.16,0.0,0.91457,5e-05,11.23065]
[1777180174306,39.95,77789.75,0.0,0.91484,5e-05,11.20357]
[1777180178334,39.95,77798.47,0.0,0.91531,5e-05,11.1588]
[1777180180351,39.95,77810.87,0.0,0.91597,5e-05,11.09491]
[1777180181354,39.95,77818.3,0.0,0.91637,5e-05,11.05658]
[1777180186811,39.95,77808.22,0.0,0.91582,5e-05,11.10951]
[1777180192432,39.95,77803.37,0.0,0.91555,5e-05,11.13578]
[1777180197467,39.95,77802.52,0.0,0.91549,5e-05,11.14102]
[1777180199481,39.96,77797.51,0.0,0.91521,5e-05,11.16804]
[1777180204515,39.96,77794.59,0.0,0.91503,5e-05,11.18563]
[1777180211566,39.96,77794.31,0.0,0.915,5e-05,11.18896]
[1777180217022,39.97,77794.41,0.0,0.915,5e-05,11.18897]
[1777180222642,39.97,77792.77,0.0,0.9149,5e-05,11.19812]
[1777180227677,39.97,77791.19,0.0,0.91481,5e-05,11.20679]
[1777180232712,39.97,77792.03,0.0,0.91488,5e-05,11.19934]
[1777180237748,39.97,77791.81,0.0,0.91486,5e-05,11.20097]
[1777180243791,39.97,77792.81,0.0,0.91491,5e-05,11.19635]
[1777180248825,39.97,77791.76,0.0,0.91485,5e-05,11.20231]
[1777180254868,39.97,77791.12,0.0,0.9148,5e-05,11.20622]
[1777180261920,39.97,77790.89,0.0,0.91479,5e-05,11.2081]
[1777180267958,39.98,77789.7,0.0,0.91471,5e-05,11.21485]
[1777180272994,39.98,77789.89,0.0,0.91472,5e-05,11.21434]
[1777180278034,39.98,77790.01,0.0,0.91472,5e-05,11.21423]
[1777180286085,39.98,77789.58,0.0,0.91469,5e-05,11.21731]
[1777180291120,39.98,77789.43,0.0,0.9147,5e-05,11.21508]
[1777180295154,39.98,77801.92,0.0,0.91537,5e-05,11.15054]
[1777180296157,39.98,77812.08,0.0,0.91592,5e-05,11.09808]
[1777180297164,39.98,77809.6,0.0,0.91578,5e-05,11.1112]
[1777180299179,39.98,77805.88,0.0,0.91558,5e-05,11.13096]
[1777180302209,39.98,77811.0,0.0,0.91584,5e-05,11.10505]
[1777180303216,39.98,77817.24,0.0,0.91618,5e-05,11.07301]
[1777180305230,39.99,77820.34,0.0,0.91634,5e-05,11.05757]
[1777180306237,39.99,77826.14,0.0,0.91665,5e-05,11.02775]
[1777180307657,39.99,77834.9,0.0,0.9171,5e-05,10.98332]
[1777180313286,39.99,77836.23,0.0,0.91717,5e-05,10.97732]
[1777180316326,39.99,77944.49,0.0,0.92276,5e-05,10.42704]
[1777180317749,39.99,78001.95,0.0,0.92559,5e-05,10.14126]
[1777180319346,39.99,78007.36,0.0,0.92585,5e-05,10.11556]
[1777180320352,40.01,78009.55,0.0,0.92585,5e-05,10.11569]
[1777180321360,40.03,78042.22,0.0,0.92734,5e-05,9.96401]
[1777180322366,40.04,78042.22,0.0,0.92729,5e-05,9.9689]
[1777180323371,40.05,78035.78,0.0,0.92692,5e-05,10.00688]
[1777180324378,40.07,78018.8,0.0,0.92602,5e-05,10.09945]
[1777180325385,40.07,78018.52,0.0,0.926,5e-05,10.10126]
[1777180327827,40.08,78012.47,0.0,0.92568,5e-05,10.13362]
[1777180329415,40.08,78009.6,0.0,0.92553,5e-05,10.14858]
[1777180331431,40.08,77999.04,0.0,0.925,5e-05,10.20232]
[1777180332440,40.08,77990.81,0.0,0.92459,5e-05,10.24381]
[1777180333448,40.08,77988.83,0.0,0.92449,5e-05,10.25426]
[1777180337895,40.09,77982.76,0.0,0.92416,5e-05,10.28734]
[1777180343516,40.09,77976.85,0.0,0.92384,5e-05,10.31941]
[1777180344537,40.1,77969.53,0.0,0.92348,5e-05,10.35639]
[1777180345540,40.1,77957.16,0.0,0.92284,5e-05,10.41969]
[1777180347971,40.1,77969.55,0.0,0.92345,5e-05,10.35891]
[1777180352591,40.11,77957.07,0.0,0.92282,5e-05,10.42054]
[1777180353597,40.11,77950.14,0.0,0.92247,5e-05,10.45593]
[1777180354604,40.11,77948.79,0.0,0.9224,5e-05,10.46332]
[1777180359638,40.11,77943.62,0.0,0.92211,5e-05,10.49221]
[1777180360646,40.12,77949.22,0.0,0.92238,5e-05,10.46469]
[1777180361653,40.12,77960.29,0.0,0.92293,5e-05,10.40988]
[1777180362660,40.12,77963.2,0.0,0.92307,5e-05,10.39604]
[1777180368110,40.13,77961.52,0.0,0.92294,5e-05,10.40875]
[1777180371730,40.13,77969.13,0.0,0.9233,5e-05,10.37297]
[1777180372732,40.13,77992.84,0.0,0.92446,5e-05,10.25676]
[1777180373737,40.13,78002.86,0.0,0.92495,5e-05,10.20713]
[1777180374744,40.14,77997.53,0.0,0.92468,5e-05,10.23419]
[1777180376758,40.14,77996.49,0.0,0.92462,5e-05,10.24049]
[1777180381797,40.14,77995.75,0.0,0.92455,5e-05,10.24776]
[1777180386829,40.15,77994.07,0.0,0.92442,5e-05,10.26092]
[1777180388256,40.16,77988.59,0.0,0.92413,5e-05,10.28981]
[1777180393879,40.17,78001.45,0.0,0.92472,5e-05,10.23078]
[1777180394885,40.17,78008.12,0.0,0.92504,5e-05,10.19855]
[1777180395903,40.17,78014.08,0.0,0.92533,5e-05,10.16912]
[1777180396899,40.17,78026.14,0.0,0.92591,5e-05,10.11051]
[1777180397906,40.17,78043.03,0.0,0.92671,5e-05,10.02941]
[1777180398918,40.18,78046.94,0.0,0.92688,5e-05,10.01134]
[1777180399922,40.18,78057.79,0.0,0.92739,5e-05,9.95942]
[1777180400927,40.18,78069.0,0.0,0.92792,5e-05,9.90579]
[1777180401934,40.18,78075.71,0.0,0.92823,5e-05,9.87318]
[1777180402941,40.18,78083.53,0.0,0.92858,5e-05,9.83743]
[1777180403958,40.19,78095.04,0.0,0.92911,5e-05,9.78292]
[1777180404960,40.19,78102.46,0.0,0.92946,5e-05,9.7471]
[1777180406974,40.19,78110.53,0.0,0.9298,5e-05,9.71153]
[1777180407985,40.19,78101.26,0.0,0.92936,5e-05,9.75726]
[1777180408988,40.2,78096.48,0.0,0.92913,5e-05,9.78134]
[1777180411004,40.2,78093.12,0.0,0.92897,5e-05,9.79612]
[1777180414023,40.25,78077.4,0.0,0.92797,5e-05,9.89961]
[1777180415029,40.26,78065.65,0.0,0.92741,5e-05,9.95751]
[1777180416036,40.26,78058.11,0.0,0.92704,5e-05,9.99495]
[1777180417045,40.26,78048.28,0.0,0.92657,5e-05,10.04359]
[1777180418058,40.26,78057.18,0.0,0.92699,5e-05,10.00065]
[1777180419058,40.26,78063.17,0.0,0.92727,5e-05,9.97205]
[1777180420064,40.26,78064.43,0.0,0.92732,5e-05,9.96649]
[1777180425101,40.3,78060.92,0.0,0.92698,5e-05,10.00152]
[1777180427114,40.31,78066.01,0.0,0.92717,5e-05,9.98264]
[1777180430135,40.32,78077.91,0.0,0.92767,5e-05,9.9312]
[1777180431144,40.32,78096.16,0.0,0.92853,5e-05,9.84344]
[1777180432148,40.34,78093.21,0.0,0.92832,5e-05,9.86514]
[1777180435172,40.34,78103.02,0.0,0.92875,5e-05,9.82075]
[1777180436177,40.34,78118.68,0.0,0.92948,5e-05,9.74539]
[1777180437184,40.34,78127.22,0.0,0.92987,5e-05,9.70533]
[1777180438193,40.35,78125.22,0.0,0.92977,5e-05,9.71589]
[1777180440206,40.35,78119.01,0.0,0.92946,5e-05,9.74759]
[1777180441212,40.35,78115.53,0.0,0.92929,5e-05,9.76521]
[1777180446247,40.36,78106.95,0.0,0.92885,5e-05,9.81086]
[1777180447257,40.36,78099.61,0.0,0.9285,5e-05,9.84704]
[1777180448261,40.36,78095.98,0.0,0.92832,5e-05,9.8653]
[1777180450276,40.37,78102.02,0.0,0.92859,5e-05,9.83758]
[1777180454303,40.43,78090.56,0.0,0.92773,5e-05,9.92733]
[1777180455312,40.45,78077.53,0.0,0.92701,5e-05,10.00057]
[1777180456318,40.47,78071.88,0.0,0.92666,5e-05,10.03694]
[1777180457325,40.47,78065.94,0.0,0.92637,5e-05,10.06668]
[1777180458332,40.47,78065.54,0.0,0.92634,5e-05,10.06942]
[1777180463380,40.48,78066.45,0.0,0.92635,5e-05,10.06889]
[1777180465386,40.49,78071.65,0.0,0.92657,5e-05,10.046]
[1777180468845,40.49,78066.58,0.0,0.92631,5e-05,10.07231]
[1777180471429,40.49,78097.24,0.0,0.92777,5e-05,9.92253]
[1777180472436,40.51,78118.27,0.0,0.9287,5e-05,9.82708]
[1777180473443,40.52,78119.8,0.0,0.9287,5e-05,9.82711]
[1777180475457,40.54,78112.28,0.0,0.92827,5e-05,9.87124]
[1777180477470,40.54,78107.06,0.0,0.92802,5e-05,9.89767]
[1777180479484,40.55,78102.69,0.0,0.92775,5e-05,9.92511]
[1777180481500,40.55,78112.48,0.0,0.9282,5e-05,9.87908]
[1777180482506,40.55,78120.19,0.0,0.92855,5e-05,9.84266]
[1777180483512,40.56,78135.13,0.0,0.92924,5e-05,9.77175]
[1777180484519,40.57,78138.77,0.0,0.92933,5e-05,9.76233]
[1777180486534,40.57,78129.17,0.0,0.92887,5e-05,9.80987]
[1777180487541,40.58,78128.96,0.0,0.92886,5e-05,9.8116]
[1777180492576,40.58,78134.38,0.0,0.92908,5e-05,9.78923]
[1777180497611,40.63,78131.59,0.0,0.92874,5e-05,9.82478]
[1777180500632,40.63,78126.4,0.0,0.92848,5e-05,9.8516]
[1777180503655,40.63,78126.85,0.0,0.92848,5e-05,9.85123]
[1777180505667,40.64,78136.52,0.0,0.92892,5e-05,9.80614]
[1777180506675,40.64,78142.2,0.0,0.92917,5e-05,9.77966]
[1777180507682,40.64,78152.69,0.0,0.92965,5e-05,9.73035]
[1777180509127,40.66,78156.77,0.0,0.92976,5e-05,9.71951]
[1777180511712,40.66,78163.0,0.0,0.93003,5e-05,9.69153]
[1777180516747,40.67,78163.71,0.0,0.93002,5e-05,9.69242]
[1777180519196,40.67,78141.49,0.0,0.92898,5e-05,9.80075]
[1777180520775,40.67,78131.21,0.0,0.92849,5e-05,9.85059]
[1777180521782,40.67,78131.74,0.0,0.92851,5e-05,9.84866]
[1777180526818,40.68,78134.95,0.0,0.92863,5e-05,9.8363]
[1777180531852,40.69,78134.82,0.0,0.92862,5e-05,9.83655]
[1777180532859,40.69,78140.79,0.0,0.92889,5e-05,9.80861]
[1777180533866,40.69,78140.77,0.0,0.92888,5e-05,9.80934]
[1777180539336,40.69,78132.08,0.0,0.92845,5e-05,9.85354]
[1777180541932,40.7,78139.84,0.0,0.92881,5e-05,9.81701]
[1777180542943,40.7,78144.89,0.0,0.92904,5e-05,9.79327]
[1777180545961,40.7,78139.42,0.0,0.92877,5e-05,9.82083]
[1777180546969,40.7,78131.93,0.0,0.92842,5e-05,9.85702]
[1777180547975,40.7,78130.03,0.0,0.92833,5e-05,9.86668]
[1777180549407,40.7,78121.7,0.0,0.92793,5e-05,9.90767]
[1777180551003,40.7,78098.81,0.0,0.92685,5e-05,10.01836]
[1777180552018,40.71,78090.95,0.0,0.92647,5e-05,10.05725]
[1777180553013,40.71,78087.96,0.0,0.92632,5e-05,10.07245]
[1777180554019,40.71,78087.46,0.0,0.92629,5e-05,10.07554]
[1777180556045,40.71,78078.54,0.0,0.92585,5e-05,10.12007]
[1777180558045,40.71,78070.64,0.0,0.92546,5e-05,10.15965]
[1777180559478,40.72,78065.54,0.0,0.92521,5e-05,10.18553]
[1777180562075,40.72,78065.19,0.0,0.92518,5e-05,10.1878]
[1777180564087,40.72,78075.84,0.0,0.92569,5e-05,10.13611]
[1777180566101,40.72,78075.25,0.0,0.92565,5e-05,10.14001]
[1777180568115,40.72,78069.82,0.0,0.92538,5e-05,10.16749]
[1777180569123,40.72,78064.81,0.0,0.92513,5e-05,10.19292]
[1777180574158,40.73,78066.87,0.0,0.92521,5e-05,10.18527]
[1777180579193,40.73,78068.55,0.0,0.92527,5e-05,10.17955]
[1777180582224,40.74,78074.56,0.0,0.92554,5e-05,10.15191]
[1777180585244,40.74,78069.08,0.0,0.92526,5e-05,10.18023]
[1777180587258,40.74,78056.65,0.0,0.92465,5e-05,10.24181]
[1777180588265,40.74,78052.11,0.0,0.92443,5e-05,10.2644]
[1777180590279,40.74,78051.49,0.0,0.92439,5e-05,10.26818]
[1777180595314,40.75,78059.79,0.0,0.9248,5e-05,10.22611]
[1777180596321,40.75,78066.12,0.0,0.9251,5e-05,10.19568]
[1777180597327,40.75,78068.39,0.0,0.9252,5e-05,10.1851]
[1777180602363,40.75,78065.52,0.0,0.92504,5e-05,10.20135]
[1777180607397,40.76,78059.68,0.0,0.92474,5e-05,10.23195]
[1777180611427,40.76,78055.38,0.0,0.92452,5e-05,10.2544]
[1777180615454,40.76,78045.97,0.0,0.92405,5e-05,10.30167]
[1777180616461,40.76,78051.3,0.0,0.9243,5e-05,10.27588]
[1777180617468,40.76,78055.77,0.0,0.92452,5e-05,10.25437]
[1777180622503,40.77,78050.68,0.0,0.92426,5e-05,10.28083]
[1777180624517,40.77,78043.11,0.0,0.92388,5e-05,10.3184]
[1777180629552,40.77,78041.76,0.0,0.92381,5e-05,10.32613]
[1777180631567,40.77,78074.48,0.0,0.92538,5e-05,10.16701]
[1777180632574,40.77,78106.13,0.0,0.92688,5e-05,10.01436]
[1777180633581,40.77,78103.35,0.0,0.92675,5e-05,10.02808]
[1777180638616,40.78,78105.04,0.0,0.92682,5e-05,10.02074]
[1777180641637,40.78,78098.62,0.0,0.92651,5e-05,10.05266]
[1777180642645,40.78,78126.27,0.0,0.92781,5e-05,9.91962]
[1777180643651,40.78,78143.89,0.0,0.92863,5e-05,9.83549]
[1777180644658,40.78,78148.11,0.0,0.92882,5e-05,9.81566]
[1777180650142,40.78,78141.06,0.0,0.92848,5e-05,9.85088]
[1777180651707,40.78,78134.16,0.0,0.92818,5e-05,9.88101]
[1777180652713,40.78,78130.04,0.0,0.92798,5e-05,9.90109]
[1777180655735,40.78,78115.34,0.0,0.92729,5e-05,9.9719]
[1777180656742,40.78,78110.65,0.0,0.92707,5e-05,9.99493]
[1777180658758,40.79,78105.94,0.0,0.92684,5e-05,10.01843]
[1777180663791,40.79,78103.18,0.0,0.92669,5e-05,10.03361]
[1777180668826,40.79,78094.09,0.0,0.92624,5e-05,10.07931]
[1777180670281,40.79,78079.62,0.0,0.92554,5e-05,10.14991]
[1777180672855,40.79,78072.95,0.0,0.92522,5e-05,10.18269]
[1777180673862,40.8,78066.77,0.0,0.92492,5e-05,10.21289]
[1777180674869,40.8,78063.02,0.0,0.92474,5e-05,10.23161]
[1777180676882,40.8,78060.13,0.0,0.92459,5e-05,10.2461]
[1777180680352,40.8,78055.37,0.0,0.92436,5e-05,10.26997]
[1777180685948,40.8,78058.1,0.0,0.92448,5e-05,10.25732]
[1777180690421,40.8,78068.67,0.0,0.92498,5e-05,10.20656]
[1777180691990,40.8,78068.03,0.0,0.92495,5e-05,10.20988]
[1777180694004,40.8,78060.14,0.0,0.92457,5e-05,10.2487]
[1777180695010,40.8,78062.03,0.0,0.92466,5e-05,10.23963]
[1777180700491,40.8,78056.16,0.0,0.92437,5e-05,10.26904]
[1777180706090,40.8,78052.83,0.0,0.9242,5e-05,10.28574]
[1777180708101,40.81,78045.26,0.0,0.92383,5e-05,10.32283]
[1777180710561,40.81,78034.74,0.0,0.92332,5e-05,10.37456]
[1777180713137,40.81,78028.1,0.0,0.92301,5e-05,10.40397]
[1777180715177,40.81,78023.08,0.0,0.92276,5e-05,10.42885]
[1777180716172,40.81,78055.47,0.0,0.92434,5e-05,10.26998]
[1777180717181,40.81,78055.47,0.0,0.92434,5e-05,10.27031]
[1777180718187,40.81,78065.09,0.0,0.9248,5e-05,10.22383]
[1777180719194,40.81,78072.27,0.0,0.92514,5e-05,10.18937]
[1777180720632,40.81,78062.51,0.0,0.92467,5e-05,10.2373]
[1777180722215,40.81,78054.53,0.0,0.92429,5e-05,10.2759]
[1777180723225,40.81,78054.87,0.0,0.92431,5e-05,10.27379]
[1777180728256,40.81,78053.94,0.0,0.92426,5e-05,10.27806]
[1777180731277,40.81,78048.55,0.0,0.924,5e-05,10.30425]
[1777180732284,40.81,78042.77,0.0,0.92372,5e-05,10.33243]
[1777180733292,40.81,78046.95,0.0,0.92393,5e-05,10.31184]
[1777180735307,40.81,78049.39,0.0,0.92405,5e-05,10.29971]
[1777180740342,40.81,78049.62,0.0,0.92406,5e-05,10.29812]
[1777180745377,40.8,78053.42,0.0,0.92425,5e-05,10.27915]
[1777180750412,40.8,78052.65,0.0,0.92422,5e-05,10.28256]
[1777180755446,40.8,78053.4,0.0,0.92426,5e-05,10.27847]
[1777180760484,40.8,78049.3,0.0,0.92406,5e-05,10.29807]
[1777180761490,40.8,78051.71,0.0,0.92418,5e-05,10.28617]
[1777180766525,40.8,78051.01,0.0,0.92415,5e-05,10.28905]
[1777180771580,40.8,78043.82,0.0,0.92383,5e-05,10.32021]
[1777180772569,40.8,78084.25,0.0,0.92578,5e-05,10.1232]
[1777180773575,40.8,78120.72,0.0,0.92751,5e-05,9.94748]
[1777180774589,40.8,78129.01,0.0,0.92789,5e-05,9.90855]
[1777180775588,40.8,78129.34,0.0,0.9279,5e-05,9.90745]
[1777180780625,40.81,78127.41,0.0,0.92779,5e-05,9.91901]
[1777180785659,40.81,78126.41,0.0,0.92772,5e-05,9.92604]
[1777180789687,40.82,78123.59,0.0,0.92757,5e-05,9.94159]
[1777180794722,40.82,78124.02,0.0,0.92757,5e-05,9.94108]
[1777180799758,40.82,78123.65,0.0,0.92754,5e-05,9.94441]
[1777180802778,40.82,78112.7,0.0,0.92702,5e-05,9.99799]
[1777180803788,40.82,78106.74,0.0,0.92673,5e-05,10.0269]
[1777180805800,40.82,78097.1,0.0,0.92627,5e-05,10.07374]
[1777180807814,40.82,78091.79,0.0,0.92602,5e-05,10.09966]
[1777180812850,40.83,78088.91,0.0,0.92588,5e-05,10.11421]
[1777180814864,40.83,78094.07,0.0,0.92612,5e-05,10.0894]
[1777180815871,40.83,78111.45,0.0,0.92694,5e-05,10.00609]
[1777180816880,40.83,78123.86,0.0,0.92752,5e-05,9.94689]
[1777180821348,40.83,78130.96,0.0,0.92785,5e-05,9.91299]
[1777180825943,40.83,78137.54,0.0,0.92815,5e-05,9.88189]
[1777180831419,40.83,78135.75,0.0,0.92808,5e-05,9.88797]
[1777180837036,40.84,78140.52,0.0,0.92828,5e-05,9.86789]
[1777180842064,40.84,78141.85,0.0,0.92832,5e-05,9.86303]
[1777180847101,40.84,78144.94,0.0,0.92846,5e-05,9.84946]
[1777180852136,40.84,78144.91,0.0,0.92845,5e-05,9.8504]
[1777180857170,40.84,78145.95,0.0,0.92849,5e-05,9.84626]
[1777180862205,40.85,78141.71,0.0,0.92829,5e-05,9.86719]
[1777180867244,40.85,78142.89,0.0,0.92833,5e-05,9.86223]
[1777180869255,40.85,78136.22,0.0,0.92802,5e-05,9.89427]
[1777180874291,40.85,78135.73,0.0,0.928,5e-05,9.89696]
[1777180879326,40.85,78136.09,0.0,0.92801,5e-05,9.89549]
[1777180884361,40.85,78139.5,0.0,0.92817,5e-05,9.87943]
[1777180889396,40.85,78139.11,0.0,0.92814,5e-05,9.88171]
[1777180894433,40.86,78136.1,0.0,0.928,5e-05,9.8952]
[1777180899468,40.86,78134.58,0.0,0.92791,5e-05,9.9049]
[1777180903495,40.86,78118.86,0.0,0.92716,5e-05,9.98204]
[1777180904502,40.86,78111.05,0.0,0.92678,5e-05,10.01992]
[1777180905509,40.87,78106.71,0.0,0.92658,5e-05,10.0411]
[1777180906517,40.87,78100.08,0.0,0.92626,5e-05,10.07332]
[1777180907523,40.87,78094.99,0.0,0.92602,5e-05,10.0981]
[1777180910549,40.87,78088.37,0.0,0.9257,5e-05,10.13062]
[1777180912562,40.87,78094.06,0.0,0.92596,5e-05,10.1034]
[1777180913568,40.87,78101.12,0.0,0.9263,5e-05,10.06952]
[1777180914578,40.87,78103.09,0.0,0.92639,5e-05,10.06028]
[1777180919610,40.87,78100.04,0.0,0.92623,5e-05,10.07643]
[1777180923639,40.87,78093.22,0.0,0.9259,5e-05,10.1105]
[1777180927670,40.88,78086.19,0.0,0.92555,5e-05,10.1455]
[1777180929685,40.88,78081.15,0.0,0.92531,5e-05,10.17034]
[1777180933713,40.88,78075.75,0.0,0.92504,5e-05,10.19723]
[1777180938748,40.88,78073.68,0.0,0.92493,5e-05,10.20804]
[1777180943782,40.88,78075.23,0.0,0.925,5e-05,10.20081]
[1777180948820,40.88,78073.96,0.0,0.92495,5e-05,10.20608]
[1777180954860,40.88,78073.35,0.0,0.92494,5e-05,10.20644]
[1777180959895,40.88,78074.28,0.0,0.92497,5e-05,10.20276]
[1777180965937,40.88,78075.15,0.0,0.92501,5e-05,10.19941]
[1777180970973,40.88,78070.18,0.0,0.92476,5e-05,10.22417]
[1777180976009,40.89,78066.62,0.0,0.92459,5e-05,10.24192]
[1777180981044,40.89,78064.12,0.0,0.92446,5e-05,10.25441]
[1777180986081,40.89,78064.48,0.0,0.92448,5e-05,10.25293]
[1777180991114,40.89,78059.49,0.0,0.92423,5e-05,10.2774]
[1777180996150,40.89,78057.64,0.0,0.92414,5e-05,10.28647]
[1777181001185,40.89,78055.96,0.0,0.92406,5e-05,10.29454]
[1777181006220,40.89,78054.73,0.0,0.924,5e-05,10.30075]
[1777181009241,40.89,78049.51,0.0,0.92374,5e-05,10.32715]
[1777181013269,40.89,78047.16,0.0,0.92364,5e-05,10.33615]
[1777181018305,40.89,78050.43,0.0,0.9238,5e-05,10.31981]
[1777181022778,40.89,78056.84,0.0,0.92412,5e-05,10.28797]
[1777181024352,40.89,78062.65,0.0,0.9244,5e-05,10.25947]
[1777181025353,40.89,78069.14,0.0,0.92471,5e-05,10.22788]
[1777181030388,40.89,78068.1,0.0,0.92468,5e-05,10.23106]
[1777181035426,40.88,78076.23,0.0,0.92509,5e-05,10.18982]
[1777181040459,40.88,78075.89,0.0,0.92509,5e-05,10.18996]
[1777181046505,40.88,78076.7,0.0,0.92514,5e-05,10.18431]
[1777181047515,40.87,78069.26,0.0,0.92479,5e-05,10.22009]
[1777181048518,40.87,78064.16,0.0,0.92455,5e-05,10.24451]
[1777181053033,40.87,78056.3,0.0,0.92417,5e-05,10.28246]
[1777181058590,40.87,78057.14,0.0,0.92422,5e-05,10.27785]
[1777181063625,40.87,78052.41,0.0,0.92399,5e-05,10.3004]
[1777181068660,40.87,78047.3,0.0,0.92375,5e-05,10.32468]
[1777181071684,40.87,78039.05,0.0,0.92337,5e-05,10.3611]
[1777181073695,40.87,78042.6,0.0,0.92355,5e-05,10.3433]
[1777181074701,40.87,78045.56,0.0,0.9237,5e-05,10.32866]
[1777181079737,40.87,78043.23,0.0,0.92359,5e-05,10.33938]
[1777181084771,40.86,78042.37,0.0,0.92355,5e-05,10.34292]
[1777181089806,40.86,78041.75,0.0,0.92353,5e-05,10.34535]
[1777181094844,40.86,78041.34,0.0,0.92351,5e-05,10.34681]
[1777181099878,40.86,78043.75,0.0,0.92364,5e-05,10.33451]
[1777181104914,40.86,78047.17,0.0,0.92381,5e-05,10.31728]
[1777181110957,40.86,78043.66,0.0,0.92365,5e-05,10.33367]
[1777181116999,40.86,78039.96,0.0,0.92347,5e-05,10.35087]
[1777181122033,40.86,78034.97,0.0,0.92324,5e-05,10.37449]
[1777181127069,40.85,78030.67,0.0,0.92304,5e-05,10.39461]
[1777181130090,40.85,78025.64,0.0,0.9228,5e-05,10.41864]
[1777181131097,40.85,78030.8,0.0,0.92308,5e-05,10.38941]
[1777181133110,40.85,78035.98,0.0,0.92333,5e-05,10.36367]
[1777181140160,40.85,78038.56,0.0,0.92347,5e-05,10.34979]
[1777181145195,40.85,78041.21,0.0,0.92361,5e-05,10.33588]
[1777181150230,40.84,78036.25,0.0,0.92338,5e-05,10.35913]
[1777181155264,40.84,78031.27,0.0,0.92314,5e-05,10.38245]
[1777181160300,40.84,78029.4,0.0,0.92306,5e-05,10.3905]
[1777181165334,40.84,78036.31,0.0,0.92341,5e-05,10.35562]
[1777181166341,40.84,78043.76,0.0,0.92378,5e-05,10.31906]
[1777181168356,40.84,78050.55,0.0,0.92411,5e-05,10.28577]
[1777181172384,40.84,78060.58,0.0,0.92459,5e-05,10.23684]
[1777181176411,40.84,78066.07,0.0,0.92486,5e-05,10.21038]
[1777181181447,40.84,78070.2,0.0,0.92505,5e-05,10.19076]
[1777181186481,40.84,78066.39,0.0,0.92486,5e-05,10.20962]
[1777181191517,40.84,78067.62,0.0,0.92494,5e-05,10.20054]
[1777181194035,40.84,78061.55,0.0,0.92465,5e-05,10.23014]
[1777181199573,40.84,78063.18,0.0,0.92473,5e-05,10.22246]
[1777181204108,40.84,78086.48,0.0,0.92584,5e-05,10.10969]
[1777181204608,40.84,78086.48,0.0,0.92584,5e-05,10.10993]
[1777181205616,40.84,78096.01,0.0,0.92629,5e-05,10.06419]
[1777181211657,40.85,78091.89,0.0,0.92608,5e-05,10.08574]
[1777181216692,40.85,78097.21,0.0,0.92633,5e-05,10.05979]
[1777181221728,40.85,78097.82,0.0,0.92636,5e-05,10.05724]
[1777181222735,40.85,78112.34,0.0,0.92704,5e-05,9.98723]
[1777181223742,40.85,78120.36,0.0,0.92742,5e-05,9.94874]
[1777181224748,40.85,78119.57,0.0,0.92738,5e-05,9.9526]
[1777181225756,40.85,78112.71,0.0,0.92706,5e-05,9.9856]
[1777181226763,40.85,78110.37,0.0,0.92695,5e-05,9.99686]
[1777181231799,40.85,78106.36,0.0,0.92676,5e-05,10.01611]
[1777181236832,40.85,78106.81,0.0,0.92678,5e-05,10.01373]
[1777181241868,40.85,78107.9,0.0,0.92684,5e-05,10.00826]
[1777181246908,40.84,78111.91,0.0,0.92703,5e-05,9.98848]
[1777181248916,40.84,78122.23,0.0,0.92752,5e-05,9.93842]
[1777181249924,40.84,78127.13,0.0,0.92775,5e-05,9.91475]
[1777181254959,40.84,78125.01,0.0,0.92768,5e-05,9.9207]
[1777181259994,40.84,78124.21,0.0,0.92765,5e-05,9.92375]
[1777181266037,40.84,78126.75,0.0,0.92778,5e-05,9.91074]
[1777181268052,40.84,78131.92,0.0,0.92802,5e-05,9.88573]
[1777181269060,40.84,78139.67,0.0,0.92839,5e-05,9.84861]
[1777181270067,40.84,78142.27,0.0,0.92851,5e-05,9.83617]
[1777181275102,40.84,78144.3,0.0,0.9286,5e-05,9.82643]
[1777181280136,40.83,78145.47,0.0,0.92867,5e-05,9.81927]
[1777181285172,40.83,78143.75,0.0,0.92861,5e-05,9.82595]
[1777181288192,40.83,78149.66,0.0,0.92888,5e-05,9.79718]
[1777181293227,40.83,78148.36,0.0,0.92884,5e-05,9.80203]
[1777181298263,40.82,78151.58,0.0,0.929,5e-05,9.78515]
[1777181303298,40.82,78158.06,0.0,0.92931,5e-05,9.75344]
[1777181304304,40.82,78162.36,0.0,0.92951,5e-05,9.73285]
[1777181305313,40.82,78163.65,0.0,0.92957,5e-05,9.72643]
[1777181307325,40.82,78171.13,0.0,0.92991,5e-05,9.69085]
[1777181308370,40.82,78173.52,0.0,0.93002,5e-05,9.67946]
[1777181310347,40.82,78168.16,0.0,0.92978,5e-05,9.70471]
[1777181311354,40.82,78147.01,0.0,0.92883,5e-05,9.80165]
[1777181312361,40.82,78140.02,0.0,0.92851,5e-05,9.83468]
[1777181313370,40.82,78137.63,0.0,0.9284,5e-05,9.84576]
[1777181314910,40.82,78133.66,0.0,0.92822,5e-05,9.86449]
[1777181320418,40.82,78132.2,0.0,0.92817,5e-05,9.86979]
[1777181325453,40.81,78131.5,0.0,0.92816,5e-05,9.87056]
[1777181328479,40.81,78120.44,0.0,0.92765,5e-05,9.92226]
[1777181332502,40.81,78114.43,0.0,0.92737,5e-05,9.95079]
[1777181337537,40.81,78113.76,0.0,0.92734,5e-05,9.95388]
[1777181342571,40.81,78116.47,0.0,0.92748,5e-05,9.94024]
[1777181347607,40.8,78118.27,0.0,0.92757,5e-05,9.93102]
[1777181352643,40.8,78119.72,0.0,0.92764,5e-05,9.92354]
[1777181357678,40.8,78115.71,0.0,0.92746,5e-05,9.94225]
[1777181362712,40.81,78115.48,0.0,0.92743,5e-05,9.9447]
[1777181367747,40.81,78115.05,0.0,0.9274,5e-05,9.94765]
[1777181369762,40.81,78106.82,0.0,0.92701,5e-05,9.98763]
[1777181375336,40.81,78102.79,0.0,0.92684,5e-05,10.00451]
[1777181381845,40.81,78097.82,0.0,0.92658,5e-05,10.03064]
[1777181385874,40.82,78092.43,0.0,0.92631,5e-05,10.05764]
[1777181388895,40.82,78087.42,0.0,0.92607,5e-05,10.08242]
[1777181393929,40.82,78086.92,0.0,0.92603,5e-05,10.08634]
[1777181398965,40.82,78086.85,0.0,0.92603,5e-05,10.08708]
[1777181401991,40.82,78093.19,0.0,0.92632,5e-05,10.05703]
[1777181402998,40.82,78110.68,0.0,0.92715,5e-05,9.97275]
[1777181404011,40.82,78122.87,0.0,0.92772,5e-05,9.91436]
[1777181405030,40.82,78127.94,0.0,0.92796,5e-05,9.89028]
[1777181409050,40.82,78136.26,0.0,0.92833,5e-05,9.85153]
[1777181411068,40.83,78141.74,0.0,0.92858,5e-05,9.82595]
[1777181413079,40.83,78150.13,0.0,0.92896,5e-05,9.78662]
[1777181415092,40.83,78153.6,0.0,0.92912,5e-05,9.77087]
[1777181420129,40.83,78163.04,0.0,0.92953,5e-05,9.728]
[1777181421137,40.83,78173.18,0.0,0.92999,5e-05,9.68043]
[1777181422142,40.83,78176.06,0.0,0.93012,5e-05,9.66701]
[1777181427176,40.83,78175.19,0.0,0.93009,5e-05,9.67028]
[1777181430198,40.83,78170.42,0.0,0.92987,5e-05,9.6929]
[1777181433218,40.83,78162.49,0.0,0.92953,5e-05,9.72738]
[1777181434226,40.83,78164.65,0.0,0.92963,5e-05,9.71718]
[1777181437247,40.83,78172.04,0.0,0.92996,5e-05,9.68238]
[1777181442285,40.83,78178.86,0.0,0.93027,5e-05,9.65042]
[1777181444297,40.83,78169.34,0.0,0.92984,5e-05,9.6954]
[1777181445302,40.83,78155.71,0.0,0.92921,5e-05,9.76016]
[1777181446311,40.83,78149.63,0.0,0.92893,5e-05,9.78943]
[1777181447318,40.83,78146.51,0.0,0.92878,5e-05,9.80459]
[1777181449333,40.84,78137.25,0.0,0.92835,5e-05,9.84927]
[1777181450340,40.84,78130.09,0.0,0.92801,5e-05,9.88369]
[1777181451346,40.84,78126.23,0.0,0.92783,5e-05,9.90231]
[1777181453361,40.84,78123.25,0.0,0.92769,5e-05,9.91661]
[1777181457394,40.84,78118.07,0.0,0.92744,5e-05,9.9418]
[1777181462429,40.84,78116.26,0.0,0.92736,5e-05,9.95071]
[1777181467464,40.84,78114.28,0.0,0.92726,5e-05,9.96041]
[1777181472500,40.84,78112.72,0.0,0.92719,5e-05,9.96809]
[1777181476055,40.84,78107.7,0.0,0.92695,5e-05,9.99232]
[1777181481564,40.84,78103.95,0.0,0.92677,5e-05,10.01046]
[1777181483577,40.84,78093.27,0.0,0.92626,5e-05,10.06274]
[1777181484583,40.84,78092.43,0.0,0.92621,5e-05,10.06712]
[1777181486125,40.84,78084.95,0.0,0.92585,5e-05,10.10389]
[1777181487608,40.84,78082.58,0.0,0.92574,5e-05,10.11561]
[1777181491633,40.84,78073.33,0.0,0.92531,5e-05,10.15786]
[1777181493647,40.85,78064.8,0.0,0.92489,5e-05,10.19956]
[1777181496202,40.85,78060.97,0.0,0.92471,5e-05,10.21842]
[1777181501702,40.85,78064.26,0.0,0.92486,5e-05,10.20275]
[1777181506272,40.85,78071.62,0.0,0.92521,5e-05,10.16745]
[1777181508752,40.85,78075.97,0.0,0.92542,5e-05,10.14664]
[1777181513787,40.85,78075.7,0.0,0.9254,5e-05,10.14892]
[1777181518821,40.85,78075.88,0.0,0.92541,5e-05,10.1472]
[1777181523857,40.85,78072.2,0.0,0.92523,5e-05,10.16575]
[1777181526415,40.85,78066.86,0.0,0.92497,5e-05,10.19186]
[1777181531913,40.85,78063.34,0.0,0.9248,5e-05,10.20936]
[1777181536954,40.85,78061.6,0.0,0.92471,5e-05,10.21801]
[1777181539970,40.85,78056.59,0.0,0.92447,5e-05,10.24246]
[1777181545012,40.85,78056.76,0.0,0.92448,5e-05,10.24162]
[1777181551046,40.85,78058.17,0.0,0.92457,5e-05,10.23131]
[1777181554068,40.85,78067.64,0.0,0.92502,5e-05,10.18539]
[1777181560110,40.85,78069.03,0.0,0.92508,5e-05,10.1792]
[1777181565145,40.85,78072.63,0.0,0.92525,5e-05,10.1623]
[1777181570181,40.85,78072.71,0.0,0.92525,5e-05,10.16253]
[1777181572193,40.86,78066.19,0.0,0.92493,5e-05,10.19439]
[1777181577229,40.86,78062.47,0.0,0.92475,5e-05,10.21277]
[1777181585292,40.86,78060.84,0.0,0.92467,5e-05,10.22109]
[1777181588310,40.86,78056.69,0.0,0.92447,5e-05,10.24138]
[1777181591331,40.86,78051.34,0.0,0.92421,5e-05,10.26747]
[1777181596366,40.86,78044.89,0.0,0.9239,5e-05,10.29881]
[1777181601401,40.86,78048.36,0.0,0.92407,5e-05,10.28165]
[1777181606436,40.86,78050.68,0.0,0.92418,5e-05,10.27035]
[1777181610464,40.86,78045.32,0.0,0.92392,5e-05,10.2964]
[1777181613484,40.86,78040.43,0.0,0.92371,5e-05,10.3166]
[1777181618519,40.85,78042.63,0.0,0.92382,5e-05,10.3054]
[1777181623557,40.85,78049.41,0.0,0.92415,5e-05,10.27205]
[1777181625568,40.85,78054.07,0.0,0.92438,5e-05,10.24932]
[1777181630604,40.85,78058.3,0.0,0.9246,5e-05,10.22722]
[1777181635641,40.85,78061.31,0.0,0.92476,5e-05,10.21078]
[1777181641683,40.84,78064.59,0.0,0.92494,5e-05,10.19279]
[1777181647265,40.84,78065.01,0.0,0.92496,5e-05,10.19034]
[1777181652759,40.84,78068.6,0.0,0.92513,5e-05,10.17319]
[1777181654773,40.84,78075.64,0.0,0.92547,5e-05,10.13882]
[1777181659808,40.84,78079.7,0.0,0.92568,5e-05,10.11782]
[1777181662829,40.84,78081.58,0.0,0.92577,5e-05,10.10806]
[1777181667864,40.84,78080.97,0.0,0.92576,5e-05,10.10996]
[1777181672899,40.83,78080.44,0.0,0.92576,5e-05,10.10801]
[1777181677935,40.83,78079.92,0.0,0.92575,5e-05,10.10946]
[1777181682970,40.83,78077.92,0.0,0.92567,5e-05,10.11779]
[1777181688008,40.83,78077.28,0.0,0.92565,5e-05,10.11975]
[1777181694047,40.82,78078.2,0.0,0.9257,5e-05,10.11395]
[1777181699081,40.82,78077.1,0.0,0.92566,5e-05,10.11815]
[1777181704118,40.82,78076.9,0.0,0.92566,5e-05,10.11796]
[1777181707684,40.82,78071.21,0.0,0.9254,5e-05,10.14486]
[1777181710160,40.82,78070.21,0.0,0.92536,5e-05,10.14888]
[1777181715195,40.81,78070.95,0.0,0.9254,5e-05,10.1439]
[1777181720230,40.81,78076.06,0.0,0.92566,5e-05,10.11778]
[1777181723251,40.81,78082.1,0.0,0.92597,5e-05,10.08711]
[1777181726272,40.81,78076.32,0.0,0.9257,5e-05,10.11369]
[1777181731307,40.8,78072.86,0.0,0.92558,5e-05,10.12465]
[1777181736342,40.8,78067.62,0.0,0.92535,5e-05,10.14773]
[1777181741376,40.79,78061.43,0.0,0.92508,5e-05,10.17542]
[1777181747964,40.79,78060.34,0.0,0.92505,5e-05,10.17833]
[1777181753461,40.78,78059.68,0.0,0.92503,5e-05,10.17977]
[1777181758495,40.78,78061.97,0.0,0.92516,5e-05,10.16652]
[1777181760510,40.78,78063.45,0.0,0.92524,5e-05,10.15849]
[1777181765545,40.77,78059.52,0.0,0.92507,5e-05,10.17557]
[1777181767558,40.77,78054.03,0.0,0.92482,5e-05,10.20143]
[1777181772601,40.77,78053.5,0.0,0.92481,5e-05,10.20172]
[1777181775623,40.77,78041.6,0.0,0.92425,5e-05,10.25883]
[1777181776631,40.77,78035.6,0.0,0.92395,5e-05,10.28826]
[1777181777635,40.77,78027.86,0.0,0.92357,5e-05,10.32621]
[1777181778643,40.77,78029.3,0.0,0.92364,5e-05,10.31914]
[1777181783677,40.77,78037.86,0.0,0.92406,5e-05,10.27722]
[1777181785692,40.77,78044.93,0.0,0.92441,5e-05,10.2428]
[1777181790729,40.77,78047.24,0.0,0.92451,5e-05,10.23203]
[1777181795761,40.77,78050.52,0.0,0.92469,5e-05,10.21309]
[1777181800798,40.77,78048.31,0.0,0.92458,5e-05,10.22435]
[1777181804824,40.77,78043.86,0.0,0.92436,5e-05,10.24631]
[1777181808853,40.77,78038.68,0.0,0.92412,5e-05,10.27003]
[1777181813889,40.77,78037.47,0.0,0.92406,5e-05,10.27589]
[1777181815903,40.77,78032.18,0.0,0.92381,5e-05,10.30176]
[1777181818458,40.77,78027.33,0.0,0.92357,5e-05,10.32535]
[1777181822954,40.77,78020.52,0.0,0.92324,5e-05,10.35846]
[1777181826982,40.76,78026.91,0.0,0.92356,5e-05,10.32672]
[1777181832018,40.76,78032.49,0.0,0.92383,5e-05,10.29925]
[1777181838598,40.76,78030.75,0.0,0.92375,5e-05,10.3078]
[1777181844101,40.76,78030.75,0.0,0.92375,5e-05,10.3078]
[1777181849137,40.76,78027.88,0.0,0.92361,5e-05,10.32182]
[1777181851151,40.76,78018.69,0.0,0.92318,5e-05,10.3633]
[1777181854172,40.76,78013.42,0.0,0.92292,5e-05,10.38921]
[1777181859207,40.76,78010.87,0.0,0.9228,5e-05,10.40095]
[1777181864241,40.76,78006.41,0.0,0.92259,5e-05,10.42195]
[1777181869276,40.76,78005.51,0.0,0.92256,5e-05,10.42539]
[1777181874312,40.76,78003.65,0.0,0.92247,5e-05,10.43354]
[1777181876327,40.76,78011.51,0.0,0.92286,5e-05,10.3945]
[1777181881361,40.75,78009.02,0.0,0.92275,5e-05,10.406]
[1777181886397,40.75,78006.43,0.0,0.92263,5e-05,10.41791]
[1777181892438,40.75,78005.98,0.0,0.92262,5e-05,10.4191]
[1777181897473,40.75,78006.08,0.0,0.92263,5e-05,10.41777]
[1777181902508,40.75,78004.43,0.0,0.92256,5e-05,10.42505]
[1777181909558,40.75,78008.26,0.0,0.92276,5e-05,10.40508]
[1777181914593,40.74,78006.52,0.0,0.9227,5e-05,10.40954]
[1777181919628,40.74,78010.06,0.0,0.92288,5e-05,10.39152]
[1777181925671,40.74,78009.28,0.0,0.92285,5e-05,10.39488]
[1777181931712,40.74,78008.54,0.0,0.92281,5e-05,10.39809]
[1777181936748,40.74,78012.54,0.0,0.92301,5e-05,10.37812]
[1777181941783,40.74,78015.21,0.0,0.92316,5e-05,10.36327]
[1777181944804,40.74,78020.33,0.0,0.92342,5e-05,10.33734]
[1777181950846,40.74,78023.15,0.0,0.92356,5e-05,10.32358]
[1777181955880,40.74,78021.78,0.0,0.92349,5e-05,10.33034]
[1777181962930,40.74,78020.57,0.0,0.92343,5e-05,10.33627]
[1777181967966,40.74,78019.91,0.0,0.9234,5e-05,10.33951]
[1777181973001,40.74,78017.28,0.0,0.92329,5e-05,10.34895]
[1777181979592,40.74,78012.57,0.0,0.92306,5e-05,10.37213]
[1777181985086,40.74,78012.13,0.0,0.92304,5e-05,10.37414]
[1777181992135,40.73,78013.48,0.0,0.92311,5e-05,10.36726]
[1777181997170,40.73,78015.09,0.0,0.92319,5e-05,10.35922]
[1777181999739,40.73,78026.75,0.0,0.92376,5e-05,10.30196]
[1777182002206,40.73,78038.62,0.0,0.92434,5e-05,10.24399]
[1777182003212,40.74,78042.44,0.0,0.92453,5e-05,10.22548]
[1777182008248,40.74,78040.8,0.0,0.92445,5e-05,10.23353]
[1777182011269,40.74,78047.39,0.0,0.92476,5e-05,10.20184]
[1777182016305,40.74,78041.2,0.0,0.92445,5e-05,10.23311]
[1777182017311,40.74,78036.52,0.0,0.92422,5e-05,10.25616]
[1777182022349,40.74,78037.45,0.0,0.92426,5e-05,10.25243]
[1777182027381,40.74,78037.12,0.0,0.92424,5e-05,10.25471]
[1777182032415,40.74,78039.1,0.0,0.92435,5e-05,10.24227]
[1777182037450,40.74,78039.6,0.0,0.92436,5e-05,10.24058]
[1777182040031,40.74,78030.5,0.0,0.92392,5e-05,10.28529]
[1777182045506,40.75,78024.99,0.0,0.92365,5e-05,10.31257]
[1777182050541,40.75,78020.35,0.0,0.92342,5e-05,10.33533]
[1777182056584,40.75,78020.67,0.0,0.92344,5e-05,10.33364]
[1777182061619,40.75,78022.82,0.0,0.92354,5e-05,10.32302]
[1777182070690,40.75,78024.03,0.0,0.9236,5e-05,10.31722]
[1777182075725,40.75,78020.04,0.0,0.9234,5e-05,10.337]
[1777182080760,40.75,78019.9,0.0,0.9234,5e-05,10.33774]
[1777182085795,40.74,78020.76,0.0,0.92345,5e-05,10.33228]
[1777182090830,40.74,78019.46,0.0,0.9234,5e-05,10.33721]
[1777182095864,40.74,78017.97,0.0,0.92336,5e-05,10.34036]
[1777182101906,40.74,78016.8,0.0,0.92331,5e-05,10.3447]
[1777182107949,40.73,78011.85,0.0,0.92308,5e-05,10.36749]
[1777182112985,40.73,78011.02,0.0,0.92306,5e-05,10.37022]
[1777182118020,40.73,78011.71,0.0,0.9231,5e-05,10.36543]
[1777182123056,40.72,78014.14,0.0,0.92324,5e-05,10.35203]
[1777182128091,40.72,78012.89,0.0,0.92319,5e-05,10.35666]
[1777182139165,40.72,78012.45,0.0,0.92316,5e-05,10.3596]
[1777182142192,40.72,78017.81,0.0,0.92342,5e-05,10.33346]
[1777182147228,40.72,78016.41,0.0,0.92336,5e-05,10.33976]
[1777182153266,40.72,78013.78,0.0,0.92327,5e-05,10.34759]
[1777182158302,40.72,78014.27,0.0,0.92331,5e-05,10.3439]
[1777182163339,40.71,78012.24,0.0,0.92322,5e-05,10.35263]
[1777182168372,40.71,78014.91,0.0,0.92336,5e-05,10.33826]
[1777182173407,40.71,78014.28,0.0,0.92334,5e-05,10.34009]
[1777182178443,40.71,78014.68,0.0,0.92337,5e-05,10.33682]
[1777182183478,40.7,78017.0,0.0,0.9235,5e-05,10.32412]
[1777182186502,40.7,78022.58,0.0,0.92378,5e-05,10.29577]
[1777182191533,40.7,78024.8,0.0,0.9239,5e-05,10.2838]
[1777182199590,40.7,78027.65,0.0,0.92406,5e-05,10.26815]
[1777182204625,40.69,78030.52,0.0,0.92421,5e-05,10.25307]
[1777182211229,40.69,78031.75,0.0,0.9243,5e-05,10.24242]
[1777182217716,40.69,78030.95,0.0,0.92428,5e-05,10.245]
[1777182222753,40.69,78028.06,0.0,0.92415,5e-05,10.25819]
[1777182227788,40.69,78026.64,0.0,0.92409,5e-05,10.26417]
[1777182232823,40.68,78022.03,0.0,0.92387,5e-05,10.28577]
[1777182237860,40.68,78021.29,0.0,0.92384,5e-05,10.2883]
[1777182242895,40.68,78021.71,0.0,0.92388,5e-05,10.28508]
[1777182247930,40.68,78023.03,0.0,0.92395,5e-05,10.27739]
[1777182252964,40.67,78024.67,0.0,0.92405,5e-05,10.26812]
[1777182261583,40.67,78024.06,0.0,0.92404,5e-05,10.26884]
[1777182271092,40.67,78025.2,0.0,0.92414,5e-05,10.2575]
[1777182276127,40.66,78028.31,0.0,0.9243,5e-05,10.24109]
[1777182281723,40.66,78027.68,0.0,0.92428,5e-05,10.24298]
[1777182289214,40.66,78027.68,0.0,0.9243,5e-05,10.2416]
[1777182293246,40.66,78022.57,0.0,0.92405,5e-05,10.26585]
[1777182298282,40.65,78022.29,0.0,0.92405,5e-05,10.26628]
[1777182303316,40.65,78021.3,0.0,0.92401,5e-05,10.27021]
[1777182305329,40.65,78028.75,0.0,0.92438,5e-05,10.23336]
[1777182311371,40.65,78030.84,0.0,0.92447,5e-05,10.22443]
[1777182316409,40.66,78032.83,0.0,0.92455,5e-05,10.21617]
[1777182322004,40.66,78033.3,0.0,0.92455,5e-05,10.21569]
[1777182327484,40.66,78034.99,0.0,0.92462,5e-05,10.20897]
[1777182332520,40.67,78035.88,0.0,0.92467,5e-05,10.20278]
[1777182337555,40.67,78035.42,0.0,0.92463,5e-05,10.20664]
[1777182342590,40.67,78033.37,0.0,0.92452,5e-05,10.21825]
[1777182347630,40.68,78030.38,0.0,0.92436,5e-05,10.23459]
[1777182352660,40.68,78026.03,0.0,0.92413,5e-05,10.25691]
[1777182359709,40.68,78024.47,0.0,0.92404,5e-05,10.26627]
[1777182364745,40.68,78023.6,0.0,0.92399,5e-05,10.27153]
[1777182369781,40.69,78022.02,0.0,0.9239,5e-05,10.28021]
[1777182374816,40.69,78020.85,0.0,0.92384,5e-05,10.28687]
[1777182379849,40.69,78020.17,0.0,0.9238,5e-05,10.29029]
[1777182384884,40.69,78018.05,0.0,0.92371,5e-05,10.29954]
[1777182389920,40.69,78014.73,0.0,0.92355,5e-05,10.31586]
[1777182394956,40.69,78013.41,0.0,0.9235,5e-05,10.31965]
[1777182402005,40.69,78010.65,0.0,0.92335,5e-05,10.3343]
[1777182404019,40.69,78002.74,0.0,0.92296,5e-05,10.37354]
[1777182405025,40.69,77999.05,0.0,0.92277,5e-05,10.39183]
[1777182409053,40.69,77999.87,0.0,0.92281,5e-05,10.388]
[1777182414089,40.69,77997.2,0.0,0.92267,5e-05,10.40169]
[1777182417110,40.69,77994.99,0.0,0.92256,5e-05,10.4131]
[1777182419124,40.69,77989.76,0.0,0.9223,5e-05,10.43918]
[1777182421138,40.69,77978.86,0.0,0.92175,5e-05,10.4933]
[1777182422145,40.69,77975.08,0.0,0.92156,5e-05,10.51205]
[1777182427179,40.69,77977.97,0.0,0.92171,5e-05,10.49765]
[1777182432215,40.69,77978.4,0.0,0.92173,5e-05,10.49548]
[1777182437249,40.69,77982.29,0.0,0.92192,5e-05,10.47623]
[1777182442285,40.69,77984.86,0.0,0.92205,5e-05,10.46361]
[1777182447321,40.69,77988.82,0.0,0.92225,5e-05,10.44427]
[1777182451348,40.69,77998.55,0.0,0.92276,5e-05,10.39234]
[1777182455378,40.69,78007.1,0.0,0.92319,5e-05,10.34937]
[1777182457391,40.69,78006.96,0.0,0.92318,5e-05,10.34978]
[1777182462426,40.69,78005.95,0.0,0.92314,5e-05,10.35404]
[1777182464441,40.69,78000.23,0.0,0.92286,5e-05,10.3819]
[1777182469477,40.69,77999.82,0.0,0.92285,5e-05,10.38302]
[1777182472499,40.69,78006.68,0.0,0.92319,5e-05,10.34875]
[1777182477533,40.69,78008.32,0.0,0.92328,5e-05,10.34005]
[1777182480554,40.69,78014.31,0.0,0.92358,5e-05,10.3103]
[1777182485589,40.68,78013.4,0.0,0.92353,5e-05,10.3145]
[1777182488612,40.68,78019.06,0.0,0.92381,5e-05,10.28659]
[1777182493645,40.68,78020.3,0.0,0.92387,5e-05,10.28053]
[1777182499687,40.68,78019.08,0.0,0.92381,5e-05,10.28643]
[1777182504722,40.68,78013.57,0.0,0.92355,5e-05,10.31338]
[1777182508751,40.68,78005.81,0.0,0.92317,5e-05,10.3513]
[1777182513785,40.68,78006.0,0.0,0.9232,5e-05,10.34634]
[1777182518820,40.68,78005.22,0.0,0.92317,5e-05,10.34966]
[1777182523856,40.68,78004.43,0.0,0.92314,5e-05,10.35291]
[1777182528892,40.68,78006.45,0.0,0.92324,5e-05,10.34243]
[1777182533927,40.68,78007.2,0.0,0.92328,5e-05,10.33842]
[1777182539968,40.68,78006.29,0.0,0.92324,5e-05,10.3424]
[1777182545004,40.68,78008.09,0.0,0.92333,5e-05,10.33315]
[1777182550039,40.68,78005.95,0.0,0.92323,5e-05,10.34333]
[1777182555073,40.68,78005.76,0.0,0.92323,5e-05,10.34385]
[1777182562122,40.67,78004.84,0.0,0.92319,5e-05,10.34779]
[1777182567158,40.67,78003.24,0.0,0.92311,5e-05,10.35522]
[1777182571186,40.67,78013.63,0.0,0.92365,5e-05,10.3003]
[1777182573199,40.67,78015.31,0.0,0.92373,5e-05,10.29201]
[1777182578234,40.67,78013.14,0.0,0.92364,5e-05,10.30138]
[1777182583270,40.67,78017.41,0.0,0.92387,5e-05,10.27834]
[1777182588305,40.66,78016.33,0.0,0.92383,5e-05,10.28178]
[1777182593341,40.66,78016.22,0.0,0.92385,5e-05,10.28052]
[1777182595354,40.66,78023.76,0.0,0.92422,5e-05,10.24284]
[1777182596360,40.66,78024.21,0.0,0.92424,5e-05,10.24076]
[1777182601396,40.65,78024.2,0.0,0.92426,5e-05,10.2395]
[1777182604416,40.65,78019.1,0.0,0.92401,5e-05,10.26368]
[1777182609451,40.65,78018.38,0.0,0.92398,5e-05,10.26662]
[1777182617507,40.65,78019.43,0.0,0.92404,5e-05,10.26117]
[1777182622544,40.65,78021.42,0.0,0.92415,5e-05,10.24991]
[1777182627580,40.65,78020.24,0.0,0.9241,5e-05,10.25494]
[1777182632613,40.65,78020.82,0.0,0.92415,5e-05,10.24904]
[1777182637648,40.65,78021.15,0.0,0.92416,5e-05,10.24785]
[1777182642682,40.65,78021.1,0.0,0.92415,5e-05,10.24848]
[1777182648725,40.65,78020.75,0.0,0.92413,5e-05,10.25062]
[1777182651748,40.65,78013.79,0.0,0.92379,5e-05,10.28498]
[1777182652753,40.65,78017.58,0.0,0.92397,5e-05,10.26637]
[1777182655774,40.65,78018.15,0.0,0.924,5e-05,10.2637]
[1777182660811,40.65,78017.55,0.0,0.92397,5e-05,10.26693]
[1777182665847,40.65,78013.13,0.0,0.92375,5e-05,10.28894]
[1777182670881,40.65,78009.76,0.0,0.92358,5e-05,10.30565]
[1777182675916,40.65,78008.07,0.0,0.9235,5e-05,10.31404]
[1777182680951,40.65,78007.85,0.0,0.92349,5e-05,10.31514]
[1777182685986,40.65,78011.48,0.0,0.92367,5e-05,10.29728]
[1777182691021,40.65,78012.01,0.0,0.92372,5e-05,10.29104]
[1777182698071,40.65,78012.33,0.0,0.92373,5e-05,10.28924]
[1777182704682,40.65,78008.55,0.0,0.92355,5e-05,10.30766]
[1777182711162,40.65,78008.89,0.0,0.92357,5e-05,10.3057]
[1777182716197,40.65,78007.95,0.0,0.92352,5e-05,10.31013]
[1777182719218,40.65,78000.2,0.0,0.92314,5e-05,10.34808]
[1777182724835,40.65,77995.79,0.0,0.92293,5e-05,10.36922]
[1777182730296,40.65,77994.28,0.0,0.92286,5e-05,10.37594]
[1777182735332,40.65,77993.05,0.0,0.92281,5e-05,10.38138]
[1777182740365,40.64,77987.39,0.0,0.92253,5e-05,10.40871]
[1777182741373,40.64,77985.45,0.0,0.92244,5e-05,10.41813]
[1777182746408,40.64,77985.96,0.0,0.92248,5e-05,10.41427]
[1777182751442,40.64,77987.91,0.0,0.92261,5e-05,10.4003]
[1777182756478,40.64,77988.56,0.0,0.92265,5e-05,10.39631]
[1777182761514,40.64,77990.07,0.0,0.92273,5e-05,10.38812]
[1777182767554,40.64,77993.6,0.0,0.92291,5e-05,10.36998]
[1777182770578,40.63,77998.81,0.0,0.92317,5e-05,10.34397]
[1777182774609,40.63,78003.89,0.0,0.92343,5e-05,10.31828]
[1777182779642,40.63,78003.23,0.0,0.92342,5e-05,10.31931]
[1777182785686,40.62,78003.61,0.0,0.92346,5e-05,10.31483]
[1777182790718,40.62,78002.53,0.0,0.92343,5e-05,10.31799]
[1777182795754,40.62,78003.97,0.0,0.92352,5e-05,10.30876]
[1777182805398,40.61,78003.31,0.0,0.92353,5e-05,10.30778]
[1777182810859,40.6,77998.83,0.0,0.92333,5e-05,10.3277]
[1777182815894,40.6,77998.5,0.0,0.92336,5e-05,10.32361]
[1777182820928,40.59,77998.67,0.0,0.92339,5e-05,10.32055]
[1777182825963,40.59,77998.07,0.0,0.92338,5e-05,10.32129]
[1777182830999,40.59,77998.63,0.0,0.92343,5e-05,10.31632]
[1777182836035,40.58,77997.26,0.0,0.92338,5e-05,10.32089]
[1777182841070,40.58,77996.35,0.0,0.92336,5e-05,10.32315]
[1777182846106,40.57,77995.8,0.0,0.92335,5e-05,10.32365]
[1777182851140,40.57,77993.93,0.0,0.92328,5e-05,10.33064]
[1777182856174,40.56,77993.61,0.0,0.92329,5e-05,10.33]
[1777182863223,40.56,77996.38,0.0,0.92346,5e-05,10.31296]
[1777182868259,40.55,77996.92,0.0,0.92351,5e-05,10.30823]
[1777182873293,40.55,77992.38,0.0,0.92332,5e-05,10.32541]
[1777182880343,40.55,77992.47,0.0,0.92333,5e-05,10.32476]
[1777182884371,40.55,77987.5,0.0,0.92308,5e-05,10.34913]
[1777182890412,40.55,77986.22,0.0,0.92303,5e-05,10.35491]
[1777182892428,40.55,77991.27,0.0,0.92328,5e-05,10.32982]
[1777182898474,40.55,77992.29,0.0,0.92333,5e-05,10.32446]
[1777182903509,40.55,77993.76,0.0,0.92341,5e-05,10.31695]
[1777182908543,40.55,77994.61,0.0,0.92345,5e-05,10.31254]
[1777182913580,40.54,77994.23,0.0,0.92343,5e-05,10.31418]
[1777182918616,40.54,77995.82,0.0,0.92351,5e-05,10.30612]
[1777182923648,40.54,77994.23,0.0,0.92344,5e-05,10.31376]
[1777182928684,40.54,77994.93,0.0,0.92347,5e-05,10.31004]
[1777182933718,40.54,77993.66,0.0,0.92344,5e-05,10.31255]
[1777182939762,40.54,77993.61,0.0,0.92344,5e-05,10.31244]
[1777182944796,40.54,77994.91,0.0,0.92351,5e-05,10.30575]
[1777182949831,40.54,77995.18,0.0,0.92352,5e-05,10.30414]
[1777182956880,40.54,77996.2,0.0,0.92358,5e-05,10.29874]
[1777182961918,40.54,77997.47,0.0,0.92364,5e-05,10.29223]
[1777182966952,40.54,77999.86,0.0,0.92376,5e-05,10.28025]
[1777182972995,40.54,78000.32,0.0,0.92378,5e-05,10.27784]
[1777182978031,40.54,77999.43,0.0,0.92374,5e-05,10.28209]
[1777182983066,40.54,77998.43,0.0,0.92369,5e-05,10.28685]
[1777182988101,40.54,77998.65,0.0,0.92371,5e-05,10.28558]
[1777182993136,40.54,77997.77,0.0,0.92369,5e-05,10.28625]
[1777182998170,40.54,77998.58,0.0,0.92373,5e-05,10.28207]
[1777183003205,40.54,77998.86,0.0,0.92375,5e-05,10.28052]
[1777183015293,40.54,77998.78,0.0,0.92375,5e-05,10.28052]
[1777183020328,40.54,77999.08,0.0,0.92376,5e-05,10.27889]
[1777183026946,40.54,77998.3,0.0,0.92373,5e-05,10.28252]
[1777183035435,40.53,77998.08,0.0,0.92372,5e-05,10.28322]
[1777183040470,40.53,77994.57,0.0,0.92355,5e-05,10.30023]
[1777183045504,40.53,77995.5,0.0,0.9236,5e-05,10.29529]
[1777183050539,40.53,77996.26,0.0,0.92364,5e-05,10.29122]
[1777183055575,40.53,77994.52,0.0,0.92358,5e-05,10.29601]
[1777183060610,40.53,77991.59,0.0,0.92344,5e-05,10.30995]
[1777183065645,40.53,77992.88,0.0,0.92351,5e-05,10.30305]
[1777183070680,40.53,77993.54,0.0,0.92354,5e-05,10.29929]
[1777183077732,40.53,77995.42,0.0,0.92364,5e-05,10.28939]
[1777183082766,40.53,77998.97,0.0,0.92382,5e-05,10.27149]
[1777183084779,40.53,78004.85,0.0,0.92411,5e-05,10.24244]
[1777183087801,40.53,78008.14,0.0,0.92427,5e-05,10.22627]
[1777183092836,40.53,78009.42,0.0,0.92434,5e-05,10.22003]
[1777183097871,40.53,78011.15,0.0,0.92442,5e-05,10.21136]
[1777183103913,40.53,78009.37,0.0,0.92434,5e-05,10.21917]
[1777183109954,40.52,78007.05,0.0,0.92425,5e-05,10.22841]
[1777183117004,40.52,78005.78,0.0,0.92424,5e-05,10.22867]
[1777183122039,40.51,78005.11,0.0,0.92422,5e-05,10.23018]
[1777183127649,40.51,78003.87,0.0,0.92418,5e-05,10.23416]
[1777183137721,40.5,78003.67,0.0,0.9242,5e-05,10.23166]
[1777183143187,40.5,78002.82,0.0,0.92418,5e-05,10.23414]
[1777183147215,40.5,77990.78,0.0,0.9236,5e-05,10.29213]
[1777183147791,40.49,77992.89,0.0,0.92371,5e-05,10.28129]
[1777183153257,40.49,77993.92,0.0,0.92376,5e-05,10.2758]
[1777183158298,40.49,77994.47,0.0,0.92379,5e-05,10.27309]
[1777183163329,40.49,77991.9,0.0,0.92367,5e-05,10.28532]
[1777183169372,40.49,77992.03,0.0,0.92367,5e-05,10.28452]
[1777183175414,40.49,77992.88,0.0,0.92374,5e-05,10.27669]
[1777183180453,40.49,77989.5,0.0,0.92358,5e-05,10.29317]
[1777183182463,40.49,77984.47,0.0,0.92333,5e-05,10.31789]
[1777183184478,40.49,77981.14,0.0,0.92316,5e-05,10.33415]
[1777183189513,40.49,77984.06,0.0,0.92332,5e-05,10.31916]
[1777183194548,40.49,77981.64,0.0,0.92319,5e-05,10.33146]
[1777183199582,40.49,77986.23,0.0,0.92343,5e-05,10.30814]
[1777183202603,40.49,77992.17,0.0,0.92373,5e-05,10.27818]
[1777183204618,40.49,78001.75,0.0,0.9242,5e-05,10.2307]
[1777183206634,40.49,78006.98,0.0,0.92446,5e-05,10.20478]
[1777183211666,40.48,78008.77,0.0,0.92456,5e-05,10.19474]
[1777183218280,40.49,78006.07,0.0,0.92442,5e-05,10.20856]
[1777183223750,40.49,78005.48,0.0,0.92438,5e-05,10.21243]
[1777183228789,40.49,78003.88,0.0,0.9243,5e-05,10.22109]
[1777183233822,40.49,78005.29,0.0,0.92438,5e-05,10.21147]
[1777183235864,40.49,78012.55,0.0,0.92473,5e-05,10.17598]
[1777183236874,40.49,78026.87,0.0,0.92543,5e-05,10.10625]
[1777183237873,40.49,78026.44,0.0,0.9254,5e-05,10.10871]
[1777183238880,40.49,78019.86,0.0,0.92508,5e-05,10.14128]
[1777183239887,40.49,78018.45,0.0,0.92501,5e-05,10.14849]
[1777183244925,40.5,78018.25,0.0,0.92498,5e-05,10.15092]
[1777183249958,40.5,78018.18,0.0,0.92497,5e-05,10.15266]
[1777183254993,40.5,78017.8,0.0,0.92494,5e-05,10.15586]
[1777183260028,40.5,78017.45,0.0,0.92491,5e-05,10.15885]
[1777183265067,40.51,78017.74,0.0,0.92491,5e-05,10.15864]
[1777183269093,40.51,78008.27,0.0,0.92444,5e-05,10.20604]
[1777183274128,40.51,78005.32,0.0,0.92428,5e-05,10.22137]
[1777183279162,40.51,78004.58,0.0,0.92424,5e-05,10.22581]
[1777183284198,40.51,78010.84,0.0,0.92454,5e-05,10.19587]
[1777183286212,40.51,78012.85,0.0,0.92463,5e-05,10.18646]
[1777183291246,40.52,78009.5,0.0,0.92448,5e-05,10.20065]
[1777183296282,40.52,78008.72,0.0,0.92443,5e-05,10.20562]
[1777183301317,40.52,78007.11,0.0,0.92434,5e-05,10.21465]
[1777183307360,40.52,78006.15,0.0,0.92428,5e-05,10.22066]
[1777183314410,40.53,78004.27,0.0,0.92418,5e-05,10.23132]
[1777183322466,40.53,78003.9,0.0,0.92414,5e-05,10.23469]
[1777183327501,40.53,78004.57,0.0,0.92417,5e-05,10.23235]
[1777183331530,40.53,78008.86,0.0,0.92437,5e-05,10.21215]
[1777183336566,40.54,78007.91,0.0,0.92431,5e-05,10.21808]
[1777183341599,40.54,78006.21,0.0,0.92421,5e-05,10.22772]
[1777183346634,40.54,78004.0,0.0,0.92409,5e-05,10.23989]
[1777183349195,40.54,77998.5,0.0,0.92381,5e-05,10.26771]
[1777183351669,40.54,77996.55,0.0,0.92374,5e-05,10.27426]
[1777183357711,40.55,77992.74,0.0,0.92354,5e-05,10.29407]
[1777183362746,40.55,77990.72,0.0,0.92343,5e-05,10.30493]
[1777183367781,40.55,77991.64,0.0,0.92347,5e-05,10.3011]
[1777183372816,40.55,77990.2,0.0,0.92339,5e-05,10.3088]
[1777183377851,40.55,77990.98,0.0,0.92342,5e-05,10.30547]
[1777183382886,40.55,77991.84,0.0,0.92346,5e-05,10.30175]
[1777183387921,40.55,77995.63,0.0,0.92364,5e-05,10.28362]
[1777183392956,40.55,77996.34,0.0,0.92367,5e-05,10.28061]
[1777183399545,40.56,77996.9,0.0,0.9237,5e-05,10.2784]
[1777183405040,40.56,77997.78,0.0,0.92373,5e-05,10.2746]
[1777183412091,40.56,77995.01,0.0,0.92361,5e-05,10.28527]
[1777183417125,40.56,77998.4,0.0,0.92378,5e-05,10.26896]
[1777183423167,40.56,77998.36,0.0,0.92377,5e-05,10.26962]
[1777183428202,40.56,77997.14,0.0,0.92371,5e-05,10.27597]
[1777183433237,40.56,77995.95,0.0,0.92365,5e-05,10.28211]
[1777183438271,40.56,77992.85,0.0,0.92349,5e-05,10.29764]
[1777183444313,40.56,77992.96,0.0,0.92349,5e-05,10.29728]
[1777183449917,40.56,77994.02,0.0,0.92355,5e-05,10.29228]
[1777183456400,40.56,77995.66,0.0,0.92362,5e-05,10.28446]
[1777183461435,40.56,77996.48,0.0,0.92366,5e-05,10.28067]
[1777183466470,40.56,77998.98,0.0,0.92378,5e-05,10.26871]
[1777183475535,40.56,78000.58,0.0,0.92388,5e-05,10.2581]
[1777183482582,40.57,78000.58,0.0,0.92387,5e-05,10.25874]
[1777183483588,40.57,78012.12,0.0,0.92444,5e-05,10.20212]
[1777183484596,40.57,78022.69,0.0,0.92495,5e-05,10.15051]
[1777183485603,40.57,78022.77,0.0,0.92495,5e-05,10.15039]
[1777183491647,40.57,78020.47,0.0,0.92485,5e-05,10.16095]
[1777183496683,40.56,78018.51,0.0,0.92475,5e-05,10.17008]
[1777183501716,40.57,78016.31,0.0,0.92464,5e-05,10.18167]
[1777183508766,40.57,78016.06,0.0,0.9246,5e-05,10.18519]
[1777183513800,40.57,78006.47,0.0,0.92414,5e-05,10.23183]
[1777183514807,40.57,78003.1,0.0,0.92398,5e-05,10.24824]
[1777183520411,40.57,77999.71,0.0,0.9238,5e-05,10.26617]
[1777183525883,40.57,77998.05,0.0,0.9237,5e-05,10.27533]
[1777183530918,40.58,77998.11,0.0,0.9237,5e-05,10.27576]
[1777183532933,40.58,78003.39,0.0,0.92398,5e-05,10.24663]
[1777183537967,40.58,78002.3,0.0,0.92392,5e-05,10.25289]
[1777183543002,40.58,78002.43,0.0,0.92392,5e-05,10.25307]
[1777183548038,40.58,78001.56,0.0,0.92387,5e-05,10.25811]
[1777183553073,40.58,77999.83,0.0,0.92377,5e-05,10.26728]
[1777183560123,40.58,77999.9,0.0,0.92377,5e-05,10.26777]
[1777183565157,40.58,78001.61,0.0,0.92385,5e-05,10.25993]
[1777183570193,40.59,78002.19,0.0,0.92387,5e-05,10.25769]
[1777183575227,40.59,78002.29,0.0,0.92387,5e-05,10.25777]
[1777183580263,40.59,78002.39,0.0,0.92387,5e-05,10.25783]
[1777183586305,40.59,78002.57,0.0,0.92387,5e-05,10.25758]
[1777183597382,40.59,78002.77,0.0,0.92389,5e-05,10.25425]
[1777183602417,40.59,78001.12,0.0,0.92381,5e-05,10.26283]
[1777183609467,40.59,78001.08,0.0,0.9238,5e-05,10.26363]
[1777183614501,40.59,78000.66,0.0,0.92378,5e-05,10.26612]
[1777183619538,40.6,78000.56,0.0,0.92377,5e-05,10.26702]
[1777183624573,40.6,78000.31,0.0,0.92375,5e-05,10.26865]
[1777183629607,40.6,78000.44,0.0,0.92375,5e-05,10.26842]
[1777183634642,40.6,77998.85,0.0,0.92367,5e-05,10.2766]
[1777183640685,40.6,77999.45,0.0,0.9237,5e-05,10.27406]
[1777183645719,40.6,77998.24,0.0,0.92363,5e-05,10.28036]
[1777183651322,40.6,77998.25,0.0,0.92365,5e-05,10.27721]
[1777183657803,40.6,77998.67,0.0,0.92367,5e-05,10.27554]
[1777183662838,40.6,77995.6,0.0,0.92351,5e-05,10.29095]
[1777183668880,40.6,77993.96,0.0,0.92343,5e-05,10.29933]
[1777183673915,40.6,77993.96,0.0,0.92343,5e-05,10.29957]
[1777183678949,40.6,77992.17,0.0,0.92334,5e-05,10.30857]
[1777183683987,40.6,77992.33,0.0,0.92334,5e-05,10.30798]
[1777183689025,40.6,77992.06,0.0,0.92333,5e-05,10.30952]
[1777183697091,40.6,77991.93,0.0,0.92332,5e-05,10.31051]
[1777183706155,40.61,77992.14,0.0,0.92333,5e-05,10.30983]
[1777183711745,40.61,77991.21,0.0,0.9233,5e-05,10.31114]
[1777183717233,40.61,77992.16,0.0,0.92335,5e-05,10.30669]
[1777183723275,40.61,77992.13,0.0,0.92334,5e-05,10.30709]
[1777183730325,40.61,77992.02,0.0,0.92333,5e-05,10.30786]
[1777183735360,40.61,77993.4,0.0,0.9234,5e-05,10.30122]
[1777183740394,40.61,77995.77,0.0,0.92352,5e-05,10.28976]
[1777183746436,40.61,77995.82,0.0,0.92352,5e-05,10.28977]
[1777183751471,40.61,77996.63,0.0,0.92355,5e-05,10.28598]
[1777183759527,40.61,77997.07,0.0,0.92357,5e-05,10.28414]
[1777183762553,40.61,77986.01,0.0,0.92302,5e-05,10.33875]
[1777183763556,40.61,77986.62,0.0,0.92305,5e-05,10.33569]
[1777183768590,40.61,77989.08,0.0,0.92318,5e-05,10.32334]
[1777183773626,40.61,77990.37,0.0,0.92327,5e-05,10.31335]
[1777183779668,40.61,77991.14,0.0,0.92331,5e-05,10.30938]
[1777183789738,40.61,77990.79,0.0,0.92329,5e-05,10.31081]
[1777183794773,40.61,77992.82,0.0,0.92339,5e-05,10.30068]
[1777183801823,40.61,77994.48,0.0,0.92348,5e-05,10.29234]
[1777183804845,40.61,77999.67,0.0,0.92373,5e-05,10.26677]
[1777183809881,40.6,78000.21,0.0,0.92377,5e-05,10.26264]
[1777183814915,40.6,77999.74,0.0,0.92377,5e-05,10.26311]
[1777183819952,40.6,77999.57,0.0,0.92378,5e-05,10.26211]
[1777183825994,40.59,78001.87,0.0,0.92391,5e-05,10.24865]
[1777183831029,40.59,78001.73,0.0,0.92395,5e-05,10.24421]
[1777183839086,40.58,77999.96,0.0,0.92388,5e-05,10.25034]
[1777183852743,40.58,77998.18,0.0,0.92384,5e-05,10.25469]
[1777183856205,40.57,77990.26,0.0,0.92346,5e-05,10.29275]
[1777183861240,40.57,77990.99,0.0,0.92349,5e-05,10.28939]
[1777183868289,40.57,77992.56,0.0,0.92356,5e-05,10.28204]
[1777183873324,40.58,77994.78,0.0,0.92367,5e-05,10.27134]
[1777183881379,40.58,77995.93,0.0,0.92372,5e-05,10.26611]
[1777183886415,40.58,77997.11,0.0,0.92378,5e-05,10.26057]
[1777183890445,40.58,78002.22,0.0,0.92403,5e-05,10.23573]
[1777183895480,40.58,78002.97,0.0,0.92409,5e-05,10.22831]
[1777183903535,40.58,78000.53,0.0,0.92397,5e-05,10.23991]
[1777183908572,40.58,77998.22,0.0,0.92386,5e-05,10.25133]
[1777183914614,40.58,77997.14,0.0,0.9238,5e-05,10.25706]
[1777183919649,40.58,77996.91,0.0,0.92379,5e-05,10.2585]
[1777183924684,40.58,77997.78,0.0,0.92383,5e-05,10.25453]
[1777183933305,40.58,77998.33,0.0,0.92385,5e-05,10.25236]
[1777183940797,40.58,77998.78,0.0,0.92387,5e-05,10.25067]
[1777183952882,40.58,77999.33,0.0,0.92391,5e-05,10.24534]
[1777183962952,40.58,78000.36,0.0,0.92395,5e-05,10.24109]
[1777183967987,40.58,78001.55,0.0,0.92401,5e-05,10.23569]
[1777183973022,40.59,78000.92,0.0,0.92397,5e-05,10.23922]
[1777183978057,40.59,78000.86,0.0,0.92396,5e-05,10.23995]
[1777183983094,40.59,78001.43,0.0,0.92399,5e-05,10.23758]
[1777183985106,40.59,78009.19,0.0,0.92437,5e-05,10.19967]
[1777183986113,40.59,78011.11,0.0,0.92446,5e-05,10.1904]
[1777183993163,40.59,78010.77,0.0,0.92443,5e-05,10.19331]
[1777184002226,40.59,78006.88,0.0,0.92422,5e-05,10.21402]
[1777184003797,40.59,78016.02,0.0,0.92467,5e-05,10.16917]
[1777184005247,40.59,78016.72,0.0,0.92471,5e-05,10.16558]
[1777184013868,40.6,78013.4,0.0,0.92455,5e-05,10.18055]
[1777184023938,40.6,78014.07,0.0,0.92456,5e-05,10.17963]
[1777184029415,40.61,78017.79,0.0,0.92472,5e-05,10.16295]
[1777184034450,40.6,78019.14,0.0,0.9248,5e-05,10.15563]
[1777184039485,40.6,78020.19,0.0,0.92485,5e-05,10.14979]
[1777184044520,40.6,78019.0,0.0,0.92478,5e-05,10.15684]
[1777184049555,40.61,78011.23,0.0,0.92439,5e-05,10.19592]
[1777184054148,40.61,78005.98,0.0,0.92413,5e-05,10.22229]
[1777184059626,40.61,78001.96,0.0,0.92393,5e-05,10.24273]
[1777184066675,40.61,78001.66,0.0,0.9239,5e-05,10.245]
[1777184072717,40.61,78002.27,0.0,0.92395,5e-05,10.23929]
[1777184081780,40.61,78001.7,0.0,0.92391,5e-05,10.2433]
[1777184092857,40.62,78000.94,0.0,0.92386,5e-05,10.2486]
[1777184097892,40.62,78000.82,0.0,0.92384,5e-05,10.24993]
[1777184102926,40.62,78000.58,0.0,0.92382,5e-05,10.25181]
[1777184107962,40.62,78004.4,0.0,0.924,5e-05,10.2338]
[1777184113000,40.62,78005.03,0.0,0.92403,5e-05,10.23157]
[1777184118033,40.63,78004.14,0.0,0.92398,5e-05,10.23679]
[1777184124641,40.63,78004.22,0.0,0.92397,5e-05,10.23752]
[1777184130116,40.63,78003.89,0.0,0.92394,5e-05,10.23991]
[1777184135152,40.63,78000.12,0.0,0.92378,5e-05,10.2556]
[1777184140191,40.63,78000.09,0.0,0.92377,5e-05,10.25633]
[1777184143207,40.63,77991.56,0.0,0.92334,5e-05,10.29864]
[1777184149249,40.63,77992.78,0.0,0.9234,5e-05,10.29294]
[1777184154285,40.63,77995.34,0.0,0.92352,5e-05,10.28063]
[1777184159320,40.63,77994.11,0.0,0.92346,5e-05,10.28704]
[1777184164931,40.64,77994.33,0.0,0.92347,5e-05,10.2863]
[1777184170398,40.64,77994.33,0.0,0.92347,5e-05,10.28658]
[1777184180467,40.64,77995.95,0.0,0.92354,5e-05,10.27914]
[1777184185504,40.64,77997.35,0.0,0.92361,5e-05,10.27252]
[1777184192553,40.64,77997.69,0.0,0.92364,5e-05,10.26774]
[1777184201615,40.64,77998.05,0.0,0.92367,5e-05,10.26489]
[1777184209670,40.63,77998.26,0.0,0.92371,5e-05,10.26107]
[1777184215282,40.63,77998.24,0.0,0.92372,5e-05,10.25944]
[1777184220749,40.62,77998.45,0.0,0.92375,5e-05,10.25637]
[1777184225783,40.62,77998.71,0.0,0.92378,5e-05,10.25342]
[1777184230818,40.62,77997.2,0.0,0.92373,5e-05,10.2592]
[1777184235854,40.61,77998.14,0.0,0.92379,5e-05,10.25293]
[1777184236861,40.61,77992.0,0.0,0.92349,5e-05,10.28282]
[1777184237868,40.61,77991.59,0.0,0.92347,5e-05,10.28487]
[1777184242903,40.61,77992.88,0.0,0.92353,5e-05,10.27861]
[1777184244917,40.61,77987.41,0.0,0.92326,5e-05,10.30558]
[1777184246930,40.61,77985.24,0.0,0.92315,5e-05,10.3162]
[1777184251966,40.61,77980.84,0.0,0.92296,5e-05,10.33413]
[1777184257001,40.61,77980.46,0.0,0.92295,5e-05,10.33549]
[1777184262035,40.61,77980.41,0.0,0.92295,5e-05,10.33512]
[1777184265057,40.61,77978.32,0.0,0.92285,5e-05,10.34496]
[1777184270093,40.61,77980.45,0.0,0.92296,5e-05,10.33353]
[1777184275128,40.61,77983.6,0.0,0.92312,5e-05,10.31796]
[1777184280163,40.61,77984.32,0.0,0.92315,5e-05,10.31511]
[1777184285773,40.61,77982.25,0.0,0.92304,5e-05,10.32618]
[1777184291239,40.61,77978.1,0.0,0.92283,5e-05,10.34737]
[1777184302316,40.61,77974.28,0.0,0.92262,5e-05,10.36763]
[1777184305338,40.61,77967.84,0.0,0.9223,5e-05,10.39981]
[1777184310378,40.62,77964.0,0.0,0.9221,5e-05,10.41907]
[1777184315410,40.62,77963.2,0.0,0.92208,5e-05,10.41975]
[1777184321450,40.61,77961.47,0.0,0.92201,5e-05,10.42662]
[1777184326484,40.61,77960.39,0.0,0.92198,5e-05,10.43024]
[1777184331521,40.61,77959.09,0.0,0.92193,5e-05,10.43499]
[1777184336556,40.6,77959.12,0.0,0.92194,5e-05,10.43345]
[1777184343605,40.6,77958.2,0.0,0.92192,5e-05,10.43607]
[1777184349647,40.6,77958.29,0.0,0.92194,5e-05,10.43399]
[1777184350654,40.59,77953.07,0.0,0.92168,5e-05,10.45965]
[1777184352668,40.59,77949.96,0.0,0.92152,5e-05,10.47449]
[1777184357705,40.59,77947.07,0.0,0.92139,5e-05,10.48819]
[1777184362738,40.59,77946.79,0.0,0.92137,5e-05,10.48949]
[1777184367774,40.59,77947.56,0.0,0.92141,5e-05,10.48557]
[1777184373817,40.59,77946.0,0.0,0.92136,5e-05,10.48934]
[1777184378852,40.59,77944.97,0.0,0.92131,5e-05,10.49437]
[1777184386477,40.59,77940.54,0.0,0.92109,5e-05,10.51638]
[1777184391942,40.59,77937.56,0.0,0.92094,5e-05,10.53106]
[1777184396548,40.59,77928.24,0.0,0.92047,5e-05,10.57677]
[1777184396976,40.59,77928.24,0.0,0.92047,5e-05,10.57669]
[1777184402012,40.59,77926.49,0.0,0.92039,5e-05,10.58493]
[1777184407047,40.59,77925.92,0.0,0.92036,5e-05,10.5874]
[1777184412082,40.59,77925.53,0.0,0.92034,5e-05,10.58905]
[1777184417116,40.59,77926.64,0.0,0.9204,5e-05,10.5832]
[1777184425173,40.58,77930.94,0.0,0.92064,5e-05,10.56044]
[1777184430208,40.58,77930.79,0.0,0.92063,5e-05,10.56103]
[1777184436835,40.58,77931.06,0.0,0.92067,5e-05,10.5561]
[1777184447326,40.58,77930.65,0.0,0.92065,5e-05,10.55796]
[1777184453369,40.58,77931.38,0.0,0.92069,5e-05,10.55422]
[1777184458404,40.58,77932.42,0.0,0.92074,5e-05,10.54899]
[1777184460417,40.58,77941.14,0.0,0.92118,5e-05,10.5055]
[1777184464447,40.58,77943.35,0.0,0.92129,5e-05,10.49474]
[1777184469480,40.58,77945.61,0.0,0.9214,5e-05,10.48386]
[1777184474516,40.58,77949.21,0.0,0.92158,5e-05,10.46641]
[1777184479552,40.58,77949.62,0.0,0.92161,5e-05,10.46376]
[1777184484586,40.58,77949.56,0.0,0.92161,5e-05,10.46307]
[1777184491635,40.58,77945.97,0.0,0.92148,5e-05,10.47509]
[1777184493649,40.58,77936.11,0.0,0.92098,5e-05,10.52399]
[1777184495663,40.57,77936.32,0.0,0.921,5e-05,10.5226]
[1777184497257,40.58,77930.9,0.0,0.92072,5e-05,10.54975]
[1777184502714,40.58,77929.58,0.0,0.92065,5e-05,10.5563]
[1777184508754,40.57,77928.08,0.0,0.92059,5e-05,10.56262]
[1777184513788,40.57,77927.73,0.0,0.92057,5e-05,10.56415]
[1777184518824,40.57,77927.19,0.0,0.92055,5e-05,10.56667]
[1777184523858,40.57,77926.22,0.0,0.9205,5e-05,10.57138]
[1777184528895,40.57,77925.48,0.0,0.92046,5e-05,10.57497]
[1777184533928,40.57,77925.11,0.0,0.92044,5e-05,10.57663]
[1777184538963,40.57,77925.57,0.0,0.92047,5e-05,10.57414]
[1777184543999,40.57,77923.98,0.0,0.92039,5e-05,10.5819]
[1777184549033,40.57,77923.78,0.0,0.92038,5e-05,10.58274]
[1777184554068,40.57,77923.49,0.0,0.92039,5e-05,10.58057]
[1777184559104,40.57,77923.0,0.0,0.92037,5e-05,10.58294]
[1777184565149,40.57,77922.96,0.0,0.92036,5e-05,10.58309]
[1777184572362,40.57,77922.95,0.0,0.92036,5e-05,10.58312]
[1777184577398,40.57,77920.09,0.0,0.92022,5e-05,10.59739]
[1777184582433,40.57,77920.39,0.0,0.92023,5e-05,10.59582]
[1777184587468,40.57,77920.0,0.0,0.92022,5e-05,10.59774]
[1777184594516,40.57,77920.67,0.0,0.92025,5e-05,10.59435]
[1777184599553,40.57,77920.83,0.0,0.92026,5e-05,10.59355]
[1777184605594,40.57,77921.12,0.0,0.92027,5e-05,10.59213]
[1777184610628,40.57,77923.64,0.0,0.9204,5e-05,10.57954]
[1777184618102,40.57,77923.62,0.0,0.92042,5e-05,10.57621]
[1777184624727,40.57,77923.81,0.0,0.92043,5e-05,10.57525]
[1777184629762,40.57,77923.24,0.0,0.9204,5e-05,10.578]
[1777184634797,40.57,77923.36,0.0,0.92041,5e-05,10.57721]
[1777184639832,40.57,77921.11,0.0,0.9203,5e-05,10.58819]
[1777184644867,40.57,77923.07,0.0,0.9204,5e-05,10.57803]
[1777184649902,40.57,77923.4,0.0,0.92042,5e-05,10.57611]
[1777184658382,40.57,77923.54,0.0,0.92044,5e-05,10.57488]
[1777184664000,40.57,77923.23,0.0,0.92042,5e-05,10.57611]
[1777184669034,40.56,77923.01,0.0,0.92041,5e-05,10.57688]
[1777184674069,40.56,77923.22,0.0,0.92045,5e-05,10.57198]
[1777184680112,40.56,77923.24,0.0,0.92046,5e-05,10.57142]
[1777184685147,40.56,77923.25,0.0,0.92046,5e-05,10.57103]
[1777184690181,40.56,77918.9,0.0,0.92024,5e-05,10.59234]
[1777184696224,40.56,77919.28,0.0,0.92027,5e-05,10.58979]
[1777184702268,40.56,77920.0,0.0,0.92031,5e-05,10.58551]
[1777184707303,40.56,77920.68,0.0,0.92035,5e-05,10.58155]
[1777184712338,40.56,77922.25,0.0,0.92044,5e-05,10.57317]
[1777184718804,40.56,77924.69,0.0,0.92057,5e-05,10.56047]
[1777184724423,40.55,77925.31,0.0,0.9206,5e-05,10.55693]
[1777184730465,40.55,77925.38,0.0,0.92061,5e-05,10.55619]
[1777184735500,40.55,77924.58,0.0,0.9206,5e-05,10.55638]
[1777184740534,40.55,77923.78,0.0,0.92056,5e-05,10.56007]
[1777184745570,40.55,77923.66,0.0,0.92056,5e-05,10.56036]
[1777184751612,40.55,77923.34,0.0,0.92054,5e-05,10.56159]
[1777184759146,40.55,77923.38,0.0,0.92055,5e-05,10.56098]
[1777184762694,40.55,77929.4,0.0,0.92086,5e-05,10.53065]
[1777184763701,40.55,77931.3,0.0,0.92096,5e-05,10.52115]
[1777184768736,40.55,77932.39,0.0,0.92101,5e-05,10.5158]
[1777184773771,40.55,77930.6,0.0,0.92092,5e-05,10.52484]
[1777184779813,40.55,77930.2,0.0,0.9209,5e-05,10.52691]
[1777184786863,40.55,77929.07,0.0,0.92084,5e-05,10.53262]
[1777184791897,40.55,77927.92,0.0,0.9208,5e-05,10.53489]
[1777184799430,40.55,77926.68,0.0,0.92074,5e-05,10.54112]
[1777184804989,40.55,77925.99,0.0,0.9207,5e-05,10.54457]
[1777184810026,40.55,77925.31,0.0,0.92067,5e-05,10.54795]
[1777184819572,40.55,77925.08,0.0,0.92066,5e-05,10.54902]
[1777184829642,40.55,77924.31,0.0,0.92062,5e-05,10.55274]
[1777184835200,40.55,77923.92,0.0,0.9206,5e-05,10.5546]
[1777184840236,40.55,77924.07,0.0,0.92061,5e-05,10.55371]
[1777184847285,40.55,77923.93,0.0,0.9206,5e-05,10.55428]
[1777184849782,40.55,77930.43,0.0,0.92094,5e-05,10.52178]
[1777184855341,40.55,77932.44,0.0,0.92106,5e-05,10.50853]
[1777184859852,40.55,77938.34,0.0,0.92136,5e-05,10.47942]
[1777184867425,40.55,77938.34,0.0,0.92135,5e-05,10.48016]
[1777184869922,40.55,77946.22,0.0,0.92174,5e-05,10.44115]
[1777184875480,40.55,77950.34,0.0,0.92194,5e-05,10.42153]
[1777184880518,40.56,77955.33,0.0,0.92219,5e-05,10.39755]
[1777184883537,40.56,77959.95,0.0,0.92241,5e-05,10.37525]
[1777184888571,40.56,77965.78,0.0,0.92269,5e-05,10.34767]
[1777184892599,40.56,77960.57,0.0,0.92242,5e-05,10.3746]
[1777184894613,40.56,77958.62,0.0,0.92232,5e-05,10.38475]
[1777184900132,40.57,77952.73,0.0,0.92201,5e-05,10.41522]
[1777184902670,40.57,77950.31,0.0,0.92188,5e-05,10.42789]
[1777184907705,40.57,77953.94,0.0,0.92206,5e-05,10.4107]
[1777184912740,40.57,77956.9,0.0,0.92223,5e-05,10.39266]
[1777184917775,40.57,77958.99,0.0,0.92233,5e-05,10.38248]
[1777184922810,40.57,77959.37,0.0,0.92235,5e-05,10.3808]
[1777184927845,40.57,77956.71,0.0,0.9222,5e-05,10.39485]
[1777184932880,40.57,77961.76,0.0,0.92245,5e-05,10.37087]
[1777184937915,40.58,77958.13,0.0,0.92225,5e-05,10.39009]
[1777184942955,40.58,77953.45,0.0,0.92201,5e-05,10.41444]
[1777184950482,40.58,77952.0,0.0,0.92192,5e-05,10.42341]
[1777184956046,40.58,77949.1,0.0,0.92176,5e-05,10.4389]
[1777184962089,40.59,77947.92,0.0,0.92169,5e-05,10.44612]
[1777184964102,40.59,77939.79,0.0,0.92127,5e-05,10.487]
[1777184967123,40.59,77931.79,0.0,0.92086,5e-05,10.52736]
[1777184970147,40.59,77929.6,0.0,0.92074,5e-05,10.53857]
[1777184972160,40.59,77923.6,0.0,0.92046,5e-05,10.56518]
[1777184977193,40.59,77922.54,0.0,0.9204,5e-05,10.57071]
[1777184983234,40.59,77926.0,0.0,0.92058,5e-05,10.5537]
[1777184988270,40.59,77927.18,0.0,0.92064,5e-05,10.5481]
[1777184993305,40.59,77925.74,0.0,0.92056,5e-05,10.55553]
[1777184995319,40.59,77922.56,0.0,0.9204,5e-05,10.57142]
[1777184998340,40.59,77928.67,0.0,0.92071,5e-05,10.54026]
[1777185000835,40.59,77932.57,0.0,0.92092,5e-05,10.52002]
[1777185006400,40.59,77934.84,0.0,0.92105,5e-05,10.50736]
[1777185011431,40.58,77934.17,0.0,0.92103,5e-05,10.50969]
[1777185016465,40.58,77933.55,0.0,0.921,5e-05,10.51181]
[1777185025529,40.58,77932.78,0.0,0.92098,5e-05,10.51395]
[1777185031046,40.58,77930.84,0.0,0.92092,5e-05,10.51919]
[1777185034592,40.58,77936.67,0.0,0.92122,5e-05,10.48946]
[1777185039626,40.57,77939.23,0.0,0.92135,5e-05,10.47599]
[1777185045669,40.57,77940.43,0.0,0.92142,5e-05,10.46916]
[1777185051185,40.57,77942.52,0.0,0.92154,5e-05,10.45803]
[1777185056750,40.57,77943.29,0.0,0.92158,5e-05,10.45334]
[1777185061785,40.57,77947.46,0.0,0.9218,5e-05,10.43194]
[1777185067828,40.57,77947.35,0.0,0.9218,5e-05,10.43176]
[1777185072863,40.56,77948.08,0.0,0.92185,5e-05,10.42753]
[1777185078904,40.56,77949.21,0.0,0.92191,5e-05,10.42124]
[1777185083940,40.56,77949.05,0.0,0.92191,5e-05,10.42148]
[1777185089983,40.56,77949.41,0.0,0.92193,5e-05,10.41903]
[1777185095018,40.56,77950.18,0.0,0.922,5e-05,10.41117]
[1777185100052,40.56,77949.17,0.0,0.92195,5e-05,10.41568]
[1777185110123,40.56,77949.53,0.0,0.92198,5e-05,10.41284]
[1777185115161,40.56,77950.25,0.0,0.92202,5e-05,10.40876]
[1777185121676,40.55,77950.21,0.0,0.92203,5e-05,10.40825]
[1777185127239,40.55,77950.21,0.0,0.92203,5e-05,10.40776]
[1777185132278,40.55,77949.67,0.0,0.92201,5e-05,10.40995]
[1777185137313,40.55,77950.34,0.0,0.92205,5e-05,10.40612]
[1777185143355,40.55,77950.2,0.0,0.92205,5e-05,10.40622]
[1777185148391,40.55,77948.41,0.0,0.92196,5e-05,10.41463]
[1777185155439,40.55,77948.68,0.0,0.92201,5e-05,10.40903]
[1777185161956,40.55,77948.87,0.0,0.92202,5e-05,10.40737]
[1777185167524,40.55,77948.87,0.0,0.92203,5e-05,10.40686]
[1777185172559,40.54,77949.36,0.0,0.92206,5e-05,10.40393]
[1777185177594,40.54,77949.25,0.0,0.92206,5e-05,10.40387]
[1777185182628,40.54,77949.42,0.0,0.92207,5e-05,10.40254]
[1777185188670,40.54,77946.21,0.0,0.92192,5e-05,10.41773]
[1777185195720,40.54,77945.16,0.0,0.92187,5e-05,10.42194]
[1777185200755,40.54,77943.02,0.0,0.92177,5e-05,10.43182]
[1777185205790,40.54,77941.54,0.0,0.92171,5e-05,10.43828]
[1777185210826,40.53,77938.78,0.0,0.92158,5e-05,10.451]
[1777185215861,40.53,77943.78,0.0,0.92186,5e-05,10.42169]
[1777185220896,40.53,77943.87,0.0,0.92188,5e-05,10.42039]
[1777185226939,40.53,77942.91,0.0,0.92184,5e-05,10.4241]
[1777185232455,40.53,77943.89,0.0,0.9219,5e-05,10.41834]
[1777185240032,40.52,77944.3,0.0,0.92193,5e-05,10.41488]
[1777185246071,40.52,77943.12,0.0,0.92188,5e-05,10.41962]
[1777185251106,40.52,77944.21,0.0,0.92195,5e-05,10.41328]
[1777185256141,40.52,77944.65,0.0,0.92198,5e-05,10.41018]
[1777185262184,40.52,77944.8,0.0,0.922,5e-05,10.40836]
[1777185267217,40.51,77945.24,0.0,0.92203,5e-05,10.40529]
[1777185273259,40.51,77945.33,0.0,0.92206,5e-05,10.40031]
[1777185278294,40.51,77945.49,0.0,0.92208,5e-05,10.39868]
[1777185286350,40.51,77945.61,0.0,0.9221,5e-05,10.39676]
[1777185288365,40.51,77936.79,0.0,0.92165,5e-05,10.44064]
[1777185289378,40.51,77930.46,0.0,0.92133,5e-05,10.47227]
[1777185290381,40.51,77931.64,0.0,0.92139,5e-05,10.46641]
[1777185295413,40.51,77933.33,0.0,0.92148,5e-05,10.45816]
[1777185300450,40.51,77937.44,0.0,0.92168,5e-05,10.43805]
[1777185305484,40.51,77939.85,0.0,0.9218,5e-05,10.42649]
[1777185313024,40.51,77941.15,0.0,0.92186,5e-05,10.42076]
[1777185318576,40.51,77944.77,0.0,0.92204,5e-05,10.40323]
[1777185324618,40.51,77945.85,0.0,0.92208,5e-05,10.39843]
[1777185329653,40.51,77946.95,0.0,0.92213,5e-05,10.39344]
[1777185334688,40.51,77948.69,0.0,0.92224,5e-05,10.38177]
[1777185339732,40.52,77949.92,0.0,0.9223,5e-05,10.37614]
[1777185344767,40.52,77950.24,0.0,0.92231,5e-05,10.37512]
[1777185353304,40.52,77951.26,0.0,0.92235,5e-05,10.37079]
[1777185359872,40.52,77951.64,0.0,0.92237,5e-05,10.36954]
[1777185364907,40.52,77952.05,0.0,0.92238,5e-05,10.36794]
[1777185369944,40.52,77952.47,0.0,0.9224,5e-05,10.36629]
[1777185374978,40.52,77952.71,0.0,0.92241,5e-05,10.36553]
[1777185380015,40.52,77951.37,0.0,0.92233,5e-05,10.37259]
[1777185385051,40.52,77951.53,0.0,0.92234,5e-05,10.37216]
[1777185390086,40.52,77953.11,0.0,0.92241,5e-05,10.36471]
[1777185395120,40.53,77952.66,0.0,0.92241,5e-05,10.36385]
[1777185400159,40.53,77952.34,0.0,0.92239,5e-05,10.36584]
[1777185405191,40.53,77952.74,0.0,0.92241,5e-05,10.36423]
[1777185411233,40.53,77953.44,0.0,0.92244,5e-05,10.36123]
[1777185416268,40.53,77953.56,0.0,0.92244,5e-05,10.36105]
[1777185420296,40.53,77948.2,0.0,0.92217,5e-05,10.38793]
[1777185427344,40.53,77944.78,0.0,0.92199,5e-05,10.40503]
[1777185432379,40.53,77940.6,0.0,0.92178,5e-05,10.42573]
[1777185437418,40.53,77936.34,0.0,0.92157,5e-05,10.44664]
[1777185442450,40.53,77934.33,0.0,0.92147,5e-05,10.45628]
[1777185447485,40.53,77937.41,0.0,0.92163,5e-05,10.44051]
[1777185451513,40.52,77939.29,0.0,0.92176,5e-05,10.42633]
[1777185456549,40.52,77938.84,0.0,0.92176,5e-05,10.42703]
[1777185462591,40.52,77937.86,0.0,0.92171,5e-05,10.43184]
[1777185467625,40.52,77941.38,0.0,0.92189,5e-05,10.41406]
[1777185469640,40.52,77946.26,0.0,0.92214,5e-05,10.38953]
[1777185474676,40.52,77945.59,0.0,0.92211,5e-05,10.39236]
[1777185479711,40.52,77947.65,0.0,0.92222,5e-05,10.38167]
[1777185485753,40.52,77945.44,0.0,0.92211,5e-05,10.39241]
[1777185490790,40.52,77946.75,0.0,0.92218,5e-05,10.38574]
[1777185495826,40.52,77947.21,0.0,0.9222,5e-05,10.38281]
[1777185500862,40.51,77949.09,0.0,0.92231,5e-05,10.37284]
[1777185505896,40.51,77951.53,0.0,0.92243,5e-05,10.36013]
[1777185511939,40.51,77952.11,0.0,0.92249,5e-05,10.35297]
[1777185519995,40.51,77954.16,0.0,0.92262,5e-05,10.34019]
[1777185524497,40.5,77961.13,0.0,0.92299,5e-05,10.3043]
[1777185529058,40.5,77964.15,0.0,0.92315,5e-05,10.28796]
[1777185534567,40.5,77966.36,0.0,0.92327,5e-05,10.27639]
[1777185544637,40.5,77965.95,0.0,0.92324,5e-05,10.27887]
[1777185552219,40.5,77967.42,0.0,0.92331,5e-05,10.27214]
[1777185558261,40.5,77966.89,0.0,0.92328,5e-05,10.27525]
[1777185563296,40.5,77964.56,0.0,0.92316,5e-05,10.28716]
[1777185569338,40.5,77966.01,0.0,0.92323,5e-05,10.28047]
[1777185574847,40.51,77966.15,0.0,0.92325,5e-05,10.27674]
[1777185580415,40.51,77965.13,0.0,0.92319,5e-05,10.28232]
[1777185585450,40.51,77965.47,0.0,0.92321,5e-05,10.28109]
[1777185595525,40.51,77965.42,0.0,0.9232,5e-05,10.28228]
[1777185600559,40.51,77967.76,0.0,0.92331,5e-05,10.27125]
[1777185601564,40.51,77975.33,0.0,0.92368,5e-05,10.23399]
[1777185602572,40.51,77979.04,0.0,0.92386,5e-05,10.21587]
[1777185604586,40.51,77980.97,0.0,0.92396,5e-05,10.2068]
[1777185609621,40.51,77987.77,0.0,0.92428,5e-05,10.17463]
[1777185611635,40.52,77994.55,0.0,0.92461,5e-05,10.14192]
[1777185616671,40.52,77993.32,0.0,0.92453,5e-05,10.14971]
[1777185617678,40.52,77987.76,0.0,0.92425,5e-05,10.17737]
[1777185618684,40.52,77983.87,0.0,0.92406,5e-05,10.19679]
[1777185623722,40.52,77983.47,0.0,0.92403,5e-05,10.20005]
[1777185628763,40.53,77982.89,0.0,0.92398,5e-05,10.2042]
[1777185633800,40.53,77982.15,0.0,0.92396,5e-05,10.20561]
[1777185638833,40.53,77982.26,0.0,0.92395,5e-05,10.20633]
[1777185643868,40.53,77982.66,0.0,0.92396,5e-05,10.2056]
[1777185648903,40.54,77985.99,0.0,0.92411,5e-05,10.19053]
[1777185655951,40.54,77986.99,0.0,0.92414,5e-05,10.18745]
[1777185660986,40.54,77988.61,0.0,0.92421,5e-05,10.18079]
[1777185666023,40.54,77990.64,0.0,0.9243,5e-05,10.17213]
[1777185673075,40.55,77992.04,0.0,0.92434,5e-05,10.16733]
[1777185678107,40.55,77992.48,0.0,0.92436,5e-05,10.1662]
[1777185682136,40.55,77997.81,0.0,0.9246,5e-05,10.14146]
[1777185685630,40.56,78004.55,0.0,0.92493,5e-05,10.1094]
[1777185692211,40.56,78005.64,0.0,0.92498,5e-05,10.10319]
[1777185697245,40.56,78007.14,0.0,0.92503,5e-05,10.09777]
[1777185702283,40.57,78010.46,0.0,0.92517,5e-05,10.0835]
[1777185707317,40.57,78012.79,0.0,0.92527,5e-05,10.07403]
[1777185712353,40.58,78014.31,0.0,0.92532,5e-05,10.06851]
[1777185719402,40.58,78018.36,0.0,0.9255,5e-05,10.05145]
[1777185721416,40.58,78025.35,0.0,0.92583,5e-05,10.01819]
[1777185723432,40.58,78035.1,0.0,0.92629,5e-05,9.97165]
[1777185724442,40.59,78041.63,0.0,0.9266,5e-05,9.94046]
[1777185725923,40.59,78041.75,0.0,0.9266,5e-05,9.94044]
[1777185731487,40.59,78040.89,0.0,0.92653,5e-05,9.94798]
[1777185736522,40.6,78040.0,0.0,0.92645,5e-05,9.95515]
[1777185741557,40.61,78039.12,0.0,0.92639,5e-05,9.9622]
[1777185746592,40.61,78039.05,0.0,0.92636,5e-05,9.9653]
[1777185751629,40.62,78041.12,0.0,0.92645,5e-05,9.95454]
[1777185756667,40.62,78040.82,0.0,0.92642,5e-05,9.95756]
[1777185760692,40.62,78035.53,0.0,0.92616,5e-05,9.98377]
[1777185765727,40.62,78030.09,0.0,0.92588,5e-05,10.0119]
[1777185770763,40.63,78027.31,0.0,0.92573,5e-05,10.02771]
[1777185774791,40.63,78023.38,0.0,0.92552,5e-05,10.0485]
[1777185779825,40.64,78023.36,0.0,0.9255,5e-05,10.05049]
[1777185786875,40.64,78023.1,0.0,0.92546,5e-05,10.05432]
[1777185791911,40.64,78023.38,0.0,0.92546,5e-05,10.05474]
[1777185796946,40.65,78022.44,0.0,0.9254,5e-05,10.06105]
[1777185801980,40.65,78023.68,0.0,0.92544,5e-05,10.05676]
[1777185807017,40.65,78022.89,0.0,0.92538,5e-05,10.06232]
[1777185812052,40.66,78024.64,0.0,0.92547,5e-05,10.05204]
[1777185817086,40.66,78021.18,0.0,0.92529,5e-05,10.07064]
[1777185822124,40.66,78021.47,0.0,0.92529,5e-05,10.07084]
[1777185827156,40.67,78021.17,0.0,0.92526,5e-05,10.0739]
[1777185832190,40.67,78017.83,0.0,0.92508,5e-05,10.09172]
[1777185837226,40.67,78016.79,0.0,0.92502,5e-05,10.09823]
[1777185843268,40.68,78016.21,0.0,0.92497,5e-05,10.10296]
[1777185848302,40.68,78018.06,0.0,0.92505,5e-05,10.09526]
[1777185854344,40.68,78018.29,0.0,0.92504,5e-05,10.09573]
[1777185859380,40.69,78018.4,0.0,0.92503,5e-05,10.09649]
[1777185864415,40.69,78019.04,0.0,0.92505,5e-05,10.09466]
[1777185870457,40.69,78019.35,0.0,0.92505,5e-05,10.0947]
[1777185876983,40.69,78019.52,0.0,0.92507,5e-05,10.09196]
[1777185882541,40.7,78019.34,0.0,0.92505,5e-05,10.09436]
[1777185891605,40.7,78019.29,0.0,0.92502,5e-05,10.09687]
[1777185897124,40.7,78019.76,0.0,0.92503,5e-05,10.09582]
[1777185902682,40.71,78019.65,0.0,0.92501,5e-05,10.09784]
[1777185907717,40.71,78019.98,0.0,0.92502,5e-05,10.09746]
[1777185914766,40.71,78020.06,0.0,0.925,5e-05,10.09876]
[1777185924836,40.72,78020.33,0.0,0.92499,5e-05,10.09983]
[1777185929871,40.72,78021.36,0.0,0.92503,5e-05,10.09605]
[1777185934906,40.72,78020.18,0.0,0.92498,5e-05,10.0996]
[1777185941960,40.73,78020.37,0.0,0.92498,5e-05,10.10045]
[1777185946995,40.73,78020.36,0.0,0.92496,5e-05,10.10175]
[1777185956060,40.73,78019.5,0.0,0.9249,5e-05,10.10809]
[1777185963107,40.74,78019.68,0.0,0.92489,5e-05,10.10884]
[1777185971164,40.74,78019.85,0.0,0.92488,5e-05,10.10987]
[1777185976198,40.74,78019.75,0.0,0.92487,5e-05,10.11151]
[1777185983250,40.75,78015.64,0.0,0.92465,5e-05,10.13298]
[1777185987278,40.75,78009.94,0.0,0.92437,5e-05,10.16153]
[1777185992314,40.75,78006.1,0.0,0.92419,5e-05,10.17762]
[1777185997831,40.75,78004.67,0.0,0.92411,5e-05,10.18556]
[1777186001377,40.75,77999.58,0.0,0.92386,5e-05,10.21094]
[1777186006413,40.75,77996.87,0.0,0.92372,5e-05,10.22513]
[1777186011446,40.75,77995.84,0.0,0.92366,5e-05,10.23088]
[1777186016482,40.76,78000.51,0.0,0.92388,5e-05,10.20887]
[1777186021517,40.76,78000.65,0.0,0.92388,5e-05,10.20909]
[1777186028039,40.76,78000.86,0.0,0.92388,5e-05,10.20915]
[1777186033600,40.76,78002.6,0.0,0.92395,5e-05,10.20177]
[1777186041660,40.77,78002.38,0.0,0.92393,5e-05,10.20438]
[1777186046694,40.77,78004.51,0.0,0.92402,5e-05,10.19498]
[1777186049716,40.77,77997.76,0.0,0.92368,5e-05,10.22859]
[1777186050724,40.77,77987.73,0.0,0.92319,5e-05,10.27789]
[1777186051729,40.77,77981.07,0.0,0.92288,5e-05,10.30717]
[1777186056764,40.77,77979.61,0.0,0.92281,5e-05,10.31442]
[1777186061800,40.77,77981.33,0.0,0.92289,5e-05,10.30599]
[1777186066834,40.77,77979.96,0.0,0.92282,5e-05,10.31283]
[1777186070863,40.77,77974.32,0.0,0.92254,5e-05,10.34066]
[1777186071870,40.77,77961.54,0.0,0.9219,5e-05,10.40373]
[1777186072877,40.77,77957.44,0.0,0.9217,5e-05,10.42389]
[1777186074891,40.77,77953.39,0.0,0.92149,5e-05,10.44362]
[1777186075898,40.77,77947.12,0.0,0.92118,5e-05,10.47451]
[1777186076905,40.77,77944.84,0.0,0.92106,5e-05,10.48584]
[1777186081939,40.77,77945.95,0.0,0.92112,5e-05,10.48027]
[1777186086975,40.77,77945.2,0.0,0.92109,5e-05,10.48351]
[1777186092011,40.76,77946.93,0.0,0.92119,5e-05,10.47355]
[1777186097045,40.76,77949.16,0.0,0.92132,5e-05,10.46078]
[1777186099058,40.76,77942.96,0.0,0.92101,5e-05,10.49083]
[1777186100066,40.76,77941.52,0.0,0.92094,5e-05,10.49758]
[1777186107114,40.75,77943.72,0.0,0.92108,5e-05,10.48371]
[1777186112149,40.75,77947.9,0.0,0.92134,5e-05,10.45741]
[1777186117184,40.74,77952.74,0.0,0.9216,5e-05,10.43143]
[1777186122222,40.74,77951.47,0.0,0.92156,5e-05,10.43583]
[1777186127256,40.74,77950.92,0.0,0.92155,5e-05,10.4367]
[1777186132292,40.73,77952.14,0.0,0.92163,5e-05,10.42883]
[1777186138334,40.73,77953.07,0.0,0.9217,5e-05,10.42207]
[1777186144375,40.72,77953.77,0.0,0.92175,5e-05,10.41651]
[1777186149411,40.72,77954.29,0.0,0.9218,5e-05,10.41221]
[1777186154446,40.72,77957.35,0.0,0.92197,5e-05,10.39536]
[1777186156460,40.72,77963.99,0.0,0.92231,5e-05,10.36192]
[1777186157468,40.72,77969.23,0.0,0.92257,5e-05,10.33578]
[1777186158474,40.72,77969.01,0.0,0.92256,5e-05,10.33665]
[1777186164520,40.71,77967.45,0.0,0.92251,5e-05,10.34141]
[1777186167536,40.71,77961.64,0.0,0.92224,5e-05,10.36821]
[1777186169555,40.7,77954.53,0.0,0.9219,5e-05,10.40201]
[1777186171566,40.7,77952.05,0.0,0.9218,5e-05,10.40979]
[1777186176601,40.7,77951.08,0.0,0.92177,5e-05,10.41279]
[1777186181639,40.69,77952.88,0.0,0.92188,5e-05,10.40211]
[1777186186675,40.69,77952.78,0.0,0.92189,5e-05,10.40078]
[1777186191710,40.69,77950.02,0.0,0.92177,5e-05,10.41261]
[1777186196744,40.68,77944.67,0.0,0.92152,5e-05,10.43727]
[1777186201787,40.68,77941.93,0.0,0.92141,5e-05,10.44775]
[1777186205879,40.67,77944.94,0.0,0.9216,5e-05,10.42977]
[1777186207833,40.67,77935.44,0.0,0.92112,5e-05,10.4763]
[1777186209305,40.67,77934.77,0.0,0.92109,5e-05,10.47921]
[1777186214880,40.66,77933.51,0.0,0.92106,5e-05,10.48269]
[1777186219915,40.66,77933.8,0.0,0.92109,5e-05,10.47937]
[1777186225960,40.66,77933.92,0.0,0.92112,5e-05,10.47665]
[1777186232000,40.65,77933.91,0.0,0.92116,5e-05,10.47114]
[1777186237034,40.65,77933.85,0.0,0.92117,5e-05,10.46981]
[1777186242070,40.64,77934.75,0.0,0.92123,5e-05,10.46375]
[1777186247104,40.64,77934.87,0.0,0.92125,5e-05,10.46191]
[1777186248111,40.64,77927.35,0.0,0.92088,5e-05,10.49875]
[1777186249598,40.64,77923.23,0.0,0.92067,5e-05,10.51893]
[1777186250126,40.64,77923.23,0.0,0.92067,5e-05,10.51852]
[1777186256167,40.63,77922.94,0.0,0.92068,5e-05,10.51753]
[1777186259668,40.63,77915.32,0.0,0.92031,5e-05,10.55433]
[1777186265231,40.63,77907.51,0.0,0.91993,5e-05,10.59082]
[1777186266239,40.63,77898.34,0.0,0.91946,5e-05,10.63666]
[1777186267246,40.63,77891.46,0.0,0.91911,5e-05,10.67102]
[1777186268252,40.63,77893.13,0.0,0.91919,5e-05,10.66239]
[1777186273287,40.62,77890.84,0.0,0.91909,5e-05,10.6727]
[1777186278322,40.62,77889.87,0.0,0.91905,5e-05,10.67634]
[1777186283357,40.62,77888.74,0.0,0.919,5e-05,10.68074]
[1777186288391,40.62,77887.86,0.0,0.91897,5e-05,10.68388]
[1777186297455,40.61,77886.54,0.0,0.91895,5e-05,10.68459]
[1777186302490,40.61,77884.07,0.0,0.91884,5e-05,10.69569]
[1777186308531,40.61,77884.21,0.0,0.91886,5e-05,10.69331]
[1777186313568,40.6,77883.99,0.0,0.91886,5e-05,10.69302]
[1777186319609,40.6,77884.41,0.0,0.9189,5e-05,10.68925]
[1777186324645,40.6,77884.65,0.0,0.91893,5e-05,10.68667]
[1777186329681,40.59,77884.18,0.0,0.91892,5e-05,10.6877]
[1777186334715,40.59,77884.67,0.0,0.91896,5e-05,10.68365]
[1777186339751,40.59,77884.65,0.0,0.91898,5e-05,10.68121]
[1777186343779,40.58,77890.19,0.0,0.91929,5e-05,10.6514]
[1777186347807,40.58,77895.52,0.0,0.91958,5e-05,10.62288]
[1777186352842,40.57,77896.91,0.0,0.9197,5e-05,10.60995]
[1777186357876,40.57,77897.22,0.0,0.91974,5e-05,10.60642]
[1777186363918,40.56,77898.01,0.0,0.9198,5e-05,10.60016]
[1777186368954,40.56,77899.95,0.0,0.91992,5e-05,10.58865]
[1777186373991,40.56,77900.76,0.0,0.91998,5e-05,10.5829]
[1777186379025,40.55,77901.12,0.0,0.92001,5e-05,10.57949]
[1777186384061,40.55,77900.14,0.0,0.91998,5e-05,10.58287]
[1777186389096,40.55,77898.97,0.0,0.91993,5e-05,10.58719]
[1777186394131,40.55,77900.07,0.0,0.92,5e-05,10.58021]
[1777186399167,40.54,77901.38,0.0,0.92008,5e-05,10.5723]
[1777186400654,40.54,77911.25,0.0,0.92059,5e-05,10.52261]
[1777186402187,40.54,77920.11,0.0,0.92105,5e-05,10.47791]
[1777186403194,40.54,77928.07,0.0,0.92146,5e-05,10.43808]
[1777186404201,40.54,77934.32,0.0,0.92177,5e-05,10.40689]
[1777186406214,40.54,77936.71,0.0,0.9219,5e-05,10.39497]
[1777186409236,40.54,77942.67,0.0,0.9222,5e-05,10.36533]
[1777186411250,40.54,77944.76,0.0,0.92232,5e-05,10.35152]
[1777186416285,40.54,77947.93,0.0,0.92248,5e-05,10.33604]
[1777186421321,40.54,77950.94,0.0,0.92263,5e-05,10.32146]
[1777186426355,40.54,77954.76,0.0,0.92282,5e-05,10.30299]
[1777186431391,40.54,77956.57,0.0,0.9229,5e-05,10.2946]
[1777186432398,40.54,77961.88,0.0,0.92317,5e-05,10.26846]
[1777186434412,40.55,77963.84,0.0,0.92326,5e-05,10.2591]
[1777186436426,40.55,77969.12,0.0,0.92352,5e-05,10.2334]
[1777186438440,40.55,77973.11,0.0,0.92371,5e-05,10.21418]
[1777186443475,40.55,77972.53,0.0,0.92367,5e-05,10.21821]
[1777186447503,40.55,77978.45,0.0,0.92396,5e-05,10.19006]
[1777186448509,40.55,77973.39,0.0,0.92371,5e-05,10.215]
[1777186449518,40.55,77967.29,0.0,0.9234,5e-05,10.24506]
[1777186450523,40.55,77967.34,0.0,0.92341,5e-05,10.24475]
[1777186451531,40.55,77960.27,0.0,0.92305,5e-05,10.27986]
[1777186452538,40.55,77957.06,0.0,0.92289,5e-05,10.29587]
[1777186457573,40.55,77960.11,0.0,0.92304,5e-05,10.28142]
[1777186462608,40.55,77960.8,0.0,0.92306,5e-05,10.27864]
[1777186467646,40.56,77955.41,0.0,0.92279,5e-05,10.30588]
[1777186471674,40.56,77952.81,0.0,0.92268,5e-05,10.31548]
[1777186476708,40.56,77954.95,0.0,0.92278,5e-05,10.3052]
[1777186482752,40.56,77956.16,0.0,0.92284,5e-05,10.29962]
[1777186487794,40.56,77957.39,0.0,0.9229,5e-05,10.29391]
[1777186492824,40.56,77958.05,0.0,0.92293,5e-05,10.29104]
[1777186497859,40.56,77959.89,0.0,0.92302,5e-05,10.28233]
[1777186502893,40.56,77960.47,0.0,0.92304,5e-05,10.27994]
[1777186506921,40.56,77951.91,0.0,0.92261,5e-05,10.32262]
[1777186507929,40.56,77947.96,0.0,0.92241,5e-05,10.34221]
[1777186512964,40.56,77954.6,0.0,0.92274,5e-05,10.30928]
[1777186517998,40.56,77956.37,0.0,0.92283,5e-05,10.30071]
[1777186523034,40.56,77962.52,0.0,0.92313,5e-05,10.27055]
[1777186528070,40.56,77962.54,0.0,0.92313,5e-05,10.27084]
[1777186530085,40.56,77956.43,0.0,0.92283,5e-05,10.30113]
[1777186535119,40.56,77959.3,0.0,0.92299,5e-05,10.28364]
[1777186540153,40.56,77961.58,0.0,0.9231,5e-05,10.27266]
[1777186545189,40.56,77962.29,0.0,0.92313,5e-05,10.26948]
[1777186550224,40.57,77963.73,0.0,0.9232,5e-05,10.26274]
[1777186555259,40.57,77964.1,0.0,0.92322,5e-05,10.26132]
[1777186561781,40.57,77964.8,0.0,0.92325,5e-05,10.25837]
[1777186567347,40.57,77964.21,0.0,0.92321,5e-05,10.26179]
[1777186572382,40.57,77964.29,0.0,0.92321,5e-05,10.26183]
[1777186577417,40.57,77964.05,0.0,0.9232,5e-05,10.26345]
[1777186582451,40.57,77965.04,0.0,0.92324,5e-05,10.25904]
[1777186587486,40.57,77967.25,0.0,0.92334,5e-05,10.24868]
[1777186588494,40.57,77973.24,0.0,0.92364,5e-05,10.21928]
[1777186589501,40.57,77979.06,0.0,0.92393,5e-05,10.19079]
[1777186590509,40.57,77978.83,0.0,0.92391,5e-05,10.19214]
[1777186595542,40.58,77979.64,0.0,0.92397,5e-05,10.18587]
[1777186600578,40.58,77978.29,0.0,0.92389,5e-05,10.1937]
[1777186605613,40.58,77978.71,0.0,0.9239,5e-05,10.19283]
[1777186610655,40.58,77978.67,0.0,0.92388,5e-05,10.19428]
[1777186615682,40.59,77982.26,0.0,0.92405,5e-05,10.17793]
[1777186620718,40.59,77986.38,0.0,0.92424,5e-05,10.15908]
[1777186625753,40.59,77990.71,0.0,0.92444,5e-05,10.13926]
[1777186630789,40.59,77994.37,0.0,0.9246,5e-05,10.12279]
[1777186635824,40.6,77999.57,0.0,0.92484,5e-05,10.09884]
[1777186641865,40.6,78006.49,0.0,0.92516,5e-05,10.06696]
[1777186648916,40.61,78008.99,0.0,0.92526,5e-05,10.05708]
[1777186653950,40.61,78013.81,0.0,0.9255,5e-05,10.03175]
[1777186658985,40.61,78015.39,0.0,0.92556,5e-05,10.02569]
[1777186663015,40.61,78008.36,0.0,0.92521,5e-05,10.06127]
[1777186668049,40.62,78001.75,0.0,0.92487,5e-05,10.09488]
[1777186670068,40.62,77995.79,0.0,0.92458,5e-05,10.12449]
[1777186672078,40.62,77989.09,0.0,0.92424,5e-05,10.15773]
[1777186674090,40.62,77984.32,0.0,0.924,5e-05,10.18145]
[1777186679126,40.62,77981.96,0.0,0.92388,5e-05,10.1937]
[1777186687182,40.62,77977.81,0.0,0.92366,5e-05,10.21523]
[1777186692695,40.62,77975.6,0.0,0.92355,5e-05,10.22669]
[1777186701279,40.63,77971.49,0.0,0.92333,5e-05,10.24789]
[1777186704302,40.63,77975.62,0.0,0.92354,5e-05,10.22793]
[1777186709335,40.63,77974.62,0.0,0.92348,5e-05,10.23355]
[1777186714371,40.63,77976.47,0.0,0.92359,5e-05,10.22174]
[1777186719406,40.63,77975.89,0.0,0.92356,5e-05,10.22417]
[1777186724440,40.63,77975.67,0.0,0.92356,5e-05,10.22486]
[1777186729476,40.63,77978.47,0.0,0.9237,5e-05,10.21079]
[1777186735517,40.63,77978.87,0.0,0.9237,5e-05,10.21015]
[1777186741560,40.63,77980.03,0.0,0.92375,5e-05,10.20582]
[1777186747602,40.64,77982.21,0.0,0.92384,5e-05,10.19655]
[1777186753118,40.64,77986.17,0.0,0.92402,5e-05,10.17837]
[1777186760693,40.64,77991.71,0.0,0.92428,5e-05,10.15327]
[1777186771769,40.65,77996.06,0.0,0.92449,5e-05,10.13131]
[1777186772778,40.65,78002.56,0.0,0.9248,5e-05,10.09976]
[1777186776805,40.65,78007.63,0.0,0.92504,5e-05,10.07605]
[1777186781840,40.65,78012.3,0.0,0.92526,5e-05,10.05469]
[1777186786877,40.66,78012.63,0.0,0.92526,5e-05,10.05462]
[1777186791912,40.66,78012.6,0.0,0.92524,5e-05,10.05626]
[1777186796946,40.66,78012.89,0.0,0.92524,5e-05,10.05636]
[1777186801982,40.67,78021.97,0.0,0.92567,5e-05,10.01365]
[1777186802990,40.67,78028.11,0.0,0.92596,5e-05,9.98417]
[1777186803998,40.67,78033.09,0.0,0.9262,5e-05,9.96041]
[1777186811074,40.67,78033.49,0.0,0.92619,5e-05,9.96165]
[1777186813088,40.68,78026.18,0.0,0.92582,5e-05,9.99802]
[1777186818125,40.68,78023.9,0.0,0.92569,5e-05,10.01104]
[1777186823158,40.68,78021.46,0.0,0.92556,5e-05,10.02483]
[1777186829201,40.69,78019.42,0.0,0.92544,5e-05,10.03698]
[1777186834235,40.69,78017.86,0.0,0.92537,5e-05,10.04292]
[1777186839271,40.69,78017.42,0.0,0.92533,5e-05,10.04686]
[1777186845316,40.7,78016.65,0.0,0.92527,5e-05,10.05274]
[1777186853842,40.71,78015.49,0.0,0.92518,5e-05,10.06157]
[1777186860423,40.74,78014.05,0.0,0.92495,5e-05,10.08539]
[1777186865458,40.77,78012.6,0.0,0.92474,5e-05,10.10671]
[1777186873982,40.81,78011.68,0.0,0.9245,5e-05,10.13099]
[1777186879556,40.81,78010.15,0.0,0.92441,5e-05,10.13979]
[1777186888619,40.81,78009.73,0.0,0.92437,5e-05,10.1438]
[1777186894124,40.82,78009.21,0.0,0.92436,5e-05,10.14392]
[1777186899697,40.82,78003.61,0.0,0.92407,5e-05,10.17279]
[1777186901711,40.82,77999.18,0.0,0.92384,5e-05,10.19528]
[1777186904194,40.82,78008.77,0.0,0.92431,5e-05,10.14903]
[1777186909767,40.82,78009.96,0.0,0.92435,5e-05,10.14462]
[1777186911780,40.83,78015.83,0.0,0.92463,5e-05,10.11659]
[1777186914265,40.83,78018.0,0.0,0.92473,5e-05,10.10668]
[1777186919838,40.83,78017.84,0.0,0.9247,5e-05,10.1102]
[1777186924873,40.84,78014.91,0.0,0.92453,5e-05,10.12662]
[1777186929908,40.84,78012.79,0.0,0.92441,5e-05,10.13897]
[1777186934943,40.84,78011.36,0.0,0.92432,5e-05,10.14784]
[1777186939978,40.88,78011.04,0.0,0.92414,5e-05,10.1665]
[1777186950048,40.93,78010.82,0.0,0.92387,5e-05,10.19368]
[1777186955085,41.0,78010.1,0.0,0.92354,5e-05,10.22645]
[1777186960117,41.05,78009.6,0.0,0.92327,5e-05,10.25368]
[1777186971195,41.06,78009.44,0.0,0.9232,5e-05,10.26082]
[1777186976229,41.07,78006.61,0.0,0.92303,5e-05,10.2775]
[1777186981264,41.07,78005.54,0.0,0.92295,5e-05,10.28557]
[1777186986301,41.08,78004.52,0.0,0.92287,5e-05,10.29339]
[1777186994825,41.11,77999.4,0.0,0.92248,5e-05,10.33273]
[1777187000398,41.11,78001.45,0.0,0.92255,5e-05,10.32518]
[1777187005437,41.12,78001.18,0.0,0.92252,5e-05,10.32902]
[1777187011476,41.12,78000.81,0.0,0.92249,5e-05,10.33032]
[1777187016511,41.13,78000.84,0.0,0.92246,5e-05,10.33316]
[1777187022554,41.13,78000.31,0.0,0.92241,5e-05,10.33868]
[1777187030609,41.14,78000.13,0.0,0.92236,5e-05,10.34338]
[1777187032623,41.14,77994.1,0.0,0.92205,5e-05,10.37376]
[1777187039671,41.15,77992.74,0.0,0.92196,5e-05,10.38328]
[1777187045178,41.15,78000.81,0.0,0.92234,5e-05,10.34594]
[1777187051756,41.16,78000.85,0.0,0.92231,5e-05,10.34903]
[1777187056791,41.17,78002.94,0.0,0.92239,5e-05,10.34118]
[1777187061826,41.17,77998.63,0.0,0.92215,5e-05,10.3645]
[1777187068875,41.18,77997.87,0.0,0.92208,5e-05,10.3712]
[1777187075388,41.18,77997.92,0.0,0.92208,5e-05,10.36997]
[1777187080960,41.19,77997.14,0.0,0.92202,5e-05,10.37633]
[1777187085995,41.19,77996.96,0.0,0.92199,5e-05,10.37931]
[1777187091034,41.2,77992.1,0.0,0.92173,5e-05,10.40516]
[1777187096067,41.2,77993.69,0.0,0.92179,5e-05,10.39929]
[1777187101111,41.2,77989.64,0.0,0.92157,5e-05,10.42094]
[1777187106143,41.21,77991.29,0.0,0.92163,5e-05,10.41457]
[1777187111178,41.21,77992.04,0.0,0.92165,5e-05,10.41262]
[1777187117220,41.21,77993.19,0.0,0.92169,5e-05,10.40905]
[1777187122257,41.22,77997.25,0.0,0.92187,5e-05,10.39099]
[1777187127290,41.22,77997.2,0.0,0.92185,5e-05,10.3931]
[1777187132326,41.22,77999.73,0.0,0.92198,5e-05,10.37909]
[1777187133332,41.23,78005.11,0.0,0.92225,5e-05,10.3532]
[1777187135346,41.23,78005.49,0.0,0.92226,5e-05,10.35221]
[1777187140383,41.23,78004.61,0.0,0.92219,5e-05,10.35863]
[1777187145415,41.24,78003.95,0.0,0.92214,5e-05,10.36395]
[1777187150451,41.24,78003.26,0.0,0.92208,5e-05,10.36937]
[1777187152465,41.26,78010.2,0.0,0.92235,5e-05,10.34374]
[1777187157500,41.3,78008.32,0.0,0.92205,5e-05,10.37352]
[1777187162535,41.33,78007.04,0.0,0.92184,5e-05,10.3945]
[1777187167570,41.34,78005.6,0.0,0.92172,5e-05,10.4061]
[1777187171598,41.35,78000.01,0.0,0.92141,5e-05,10.43734]
[1777187173611,41.36,77995.77,0.0,0.92115,5e-05,10.46299]
[1777187180661,41.37,77994.77,0.0,0.921,5e-05,10.47708]
[1777187186167,41.38,77994.34,0.0,0.92097,5e-05,10.48043]
[1777187191739,41.38,77994.1,0.0,0.92097,5e-05,10.47938]
[1777187196773,41.38,77992.63,0.0,0.92088,5e-05,10.48772]
[1777187204831,41.39,77991.23,0.0,0.92079,5e-05,10.4964]
[1777187212887,41.39,77992.89,0.0,0.92086,5e-05,10.49025]
[1777187219936,41.39,77993.72,0.0,0.92088,5e-05,10.48801]
[1777187226448,41.4,77995.14,0.0,0.92094,5e-05,10.48265]
[1777187232021,41.4,77998.61,0.0,0.92109,5e-05,10.46736]
[1777187237055,41.4,77999.14,0.0,0.92111,5e-05,10.46627]
[1777187242090,41.41,77998.98,0.0,0.92108,5e-05,10.46856]
[1777187248133,41.41,77999.22,0.0,0.92108,5e-05,10.46918]
[1777187253167,41.41,77998.82,0.0,0.92106,5e-05,10.4691]
[1777187258202,41.42,77996.71,0.0,0.92094,5e-05,10.48085]
[1777187264244,41.42,77996.31,0.0,0.92091,5e-05,10.48448]
[1777187272304,41.42,77996.11,0.0,0.92088,5e-05,10.48764]
[1777187277338,41.43,77988.38,0.0,0.92048,5e-05,10.52676]
[1777187282374,41.43,77989.69,0.0,0.92053,5e-05,10.52133]
[1777187287409,41.43,77991.61,0.0,0.92062,5e-05,10.51287]
[1777187293451,41.43,77992.37,0.0,0.92065,5e-05,10.5102]
[1777187301506,41.44,77993.88,0.0,0.92071,5e-05,10.50414]
[1777187306542,41.44,77992.75,0.0,0.92064,5e-05,10.51047]
[1777187311576,41.44,77991.96,0.0,0.92062,5e-05,10.51158]
[1777187316612,41.44,77991.51,0.0,0.92059,5e-05,10.51456]
[1777187321647,41.44,77993.01,0.0,0.92066,5e-05,10.50798]
[1777187326682,41.44,77994.42,0.0,0.92072,5e-05,10.50184]
[1777187331718,41.44,77995.63,0.0,0.92077,5e-05,10.49669]
[1777187336753,41.45,77994.26,0.0,0.9207,5e-05,10.50412]
[1777187341788,41.45,77995.22,0.0,0.92074,5e-05,10.5001]
[1777187347292,41.45,77993.1,0.0,0.92063,5e-05,10.51122]
[1777187352865,41.45,77994.78,0.0,0.9207,5e-05,10.50366]
[1777187358907,41.45,77995.31,0.0,0.92072,5e-05,10.50175]
[1777187365956,41.45,77996.32,0.0,0.92077,5e-05,10.49762]
[1777187370991,41.45,77996.9,0.0,0.92079,5e-05,10.49537]
[1777187376025,41.46,77996.33,0.0,0.92078,5e-05,10.49521]
[1777187381061,41.46,77996.32,0.0,0.92077,5e-05,10.49585]
[1777187387573,41.46,77996.73,0.0,0.92078,5e-05,10.49457]
[1777187393145,41.46,77997.23,0.0,0.9208,5e-05,10.49284]
[1777187398179,41.46,77997.52,0.0,0.92081,5e-05,10.49204]
[1777187404222,41.46,77997.73,0.0,0.92081,5e-05,10.49174]
[1777187409256,41.46,77997.65,0.0,0.9208,5e-05,10.49273]
[1777187414292,41.47,77997.53,0.0,0.92079,5e-05,10.49392]
[1777187422348,41.47,77997.77,0.0,0.92079,5e-05,10.49368]
[1777187427856,41.47,77997.55,0.0,0.92078,5e-05,10.49533]
[1777187435438,41.47,77998.53,0.0,0.92084,5e-05,10.48795]
[1777187440473,41.47,77998.46,0.0,0.92083,5e-05,10.48891]
[1777187445509,41.47,78001.48,0.0,0.92098,5e-05,10.47479]
[1777187450543,41.47,78001.7,0.0,0.92098,5e-05,10.47442]
[1777187455578,41.48,78000.68,0.0,0.92092,5e-05,10.4801]
[1777187459606,41.48,78007.31,0.0,0.92125,5e-05,10.44837]
[1777187464642,41.49,78003.84,0.0,0.92103,5e-05,10.4693]
[1777187469676,41.49,78002.26,0.0,0.92095,5e-05,10.47746]
[1777187475719,41.48,78001.42,0.0,0.92092,5e-05,10.48026]
[1777187478745,41.48,78007.68,0.0,0.92124,5e-05,10.44913]
[1777187481762,41.48,78009.82,0.0,0.92136,5e-05,10.43697]
[1777187486797,41.47,78008.73,0.0,0.92137,5e-05,10.4366]
[1777187496867,41.46,78008.41,0.0,0.92142,5e-05,10.42981]
[1777187505931,41.45,78004.28,0.0,0.92123,5e-05,10.44872]
[1777187510966,41.45,78002.76,0.0,0.92118,5e-05,10.45287]
[1777187517009,41.45,78002.9,0.0,0.92118,5e-05,10.45277]
[1777187522044,41.45,78002.3,0.0,0.92114,5e-05,10.45692]
[1777187528583,41.45,78002.21,0.0,0.92112,5e-05,10.45881]
[1777187538653,41.46,78001.11,0.0,0.92104,5e-05,10.4666]
[1777187547218,41.46,78000.93,0.0,0.92101,5e-05,10.46965]
[1777187555274,41.47,78000.61,0.0,0.921,5e-05,10.46962]
[1777187563331,41.47,78000.39,0.0,0.92097,5e-05,10.47265]
[1777187568873,41.47,77998.47,0.0,0.92086,5e-05,10.48326]
[1777187574408,41.48,77999.26,0.0,0.92089,5e-05,10.48076]
[1777187580449,41.48,77998.26,0.0,0.92083,5e-05,10.4869]
[1777187587498,41.49,77998.58,0.0,0.92081,5e-05,10.48895]
[1777187595555,41.5,77998.92,0.0,0.92078,5e-05,10.4914]
[1777187600590,41.5,78001.45,0.0,0.9209,5e-05,10.48004]
[1777187605625,41.5,78001.83,0.0,0.92091,5e-05,10.47925]
[1777187612674,41.5,78001.99,0.0,0.92092,5e-05,10.47642]
[1777187617709,41.51,78001.9,0.0,0.92091,5e-05,10.47794]
[1777187622744,41.51,78001.24,0.0,0.92087,5e-05,10.48225]
[1777187628786,41.51,78001.21,0.0,0.92085,5e-05,10.48367]
[1777187634828,41.51,78001.41,0.0,0.92085,5e-05,10.48396]
[1777187639863,41.51,78001.22,0.0,0.92083,5e-05,10.48595]
[1777187644898,41.52,78001.23,0.0,0.92082,5e-05,10.48695]
[1777187649934,41.52,78001.24,0.0,0.92081,5e-05,10.48793]
[1777187657989,41.52,78001.11,0.0,0.92079,5e-05,10.49021]
[1777187663023,41.52,78000.81,0.0,0.92076,5e-05,10.49268]
[1777187668060,41.53,78000.77,0.0,0.92075,5e-05,10.49387]
[1777187673094,41.53,78000.52,0.0,0.92075,5e-05,10.49254]
[1777187679136,41.53,78000.41,0.0,0.92073,5e-05,10.49426]
[1777187689206,41.54,78000.81,0.0,0.92073,5e-05,10.49445]
[1777187694241,41.54,78000.47,0.0,0.9207,5e-05,10.49705]
[1777187699794,41.54,77996.88,0.0,0.92052,5e-05,10.51549]
[1777187703306,41.54,78003.7,0.0,0.92085,5e-05,10.48291]
[1777187708342,41.54,78005.38,0.0,0.92092,5e-05,10.47578]
[1777187714384,41.55,78005.56,0.0,0.92092,5e-05,10.47615]
[1777187719933,41.55,78006.01,0.0,0.92093,5e-05,10.47498]
[1777187727476,41.55,78006.0,0.0,0.92092,5e-05,10.47663]
[1777187732511,41.55,78006.38,0.0,0.92095,5e-05,10.47225]
[1777187737545,41.55,78006.36,0.0,0.92094,5e-05,10.47334]
[1777187742581,41.56,78006.66,0.0,0.92094,5e-05,10.47286]
[1777187748623,41.56,78006.85,0.0,0.92094,5e-05,10.47311]
[1777187754665,41.56,78006.97,0.0,0.92093,5e-05,10.47368]
[1777187760214,41.56,78007.03,0.0,0.92093,5e-05,10.47429]
[1777187765741,41.57,78006.88,0.0,0.92091,5e-05,10.47599]
[1777187770776,41.57,78007.33,0.0,0.92093,5e-05,10.47453]
[1777187775813,41.57,78006.83,0.0,0.92089,5e-05,10.47764]
[1777187780848,41.57,78009.42,0.0,0.92102,5e-05,10.46567]
[1777187785882,41.57,78009.41,0.0,0.92101,5e-05,10.46644]
[1777187790918,41.57,78009.83,0.0,0.92102,5e-05,10.46512]
[1777187795953,41.57,78010.46,0.0,0.92107,5e-05,10.45966]
[1777187800991,41.58,78013.36,0.0,0.9212,5e-05,10.44679]
[1777187806027,41.58,78014.86,0.0,0.92126,5e-05,10.44044]
[1777187811061,41.58,78015.37,0.0,0.92128,5e-05,10.43893]
[1777187816096,41.58,78016.71,0.0,0.92134,5e-05,10.43342]
[1777187821132,41.59,78016.46,0.0,0.92131,5e-05,10.43564]
[1777187826167,41.59,78016.95,0.0,0.92133,5e-05,10.43426]
[1777187834224,41.59,78017.36,0.0,0.92133,5e-05,10.43388]
[1777187840267,41.59,78017.6,0.0,0.92133,5e-05,10.43392]
[1777187845301,41.6,78018.41,0.0,0.92136,5e-05,10.43099]
[1777187850846,41.6,78017.64,0.0,0.92131,5e-05,10.43593]
[1777187856378,41.6,78017.63,0.0,0.92132,5e-05,10.43364]
[1777187861412,41.6,78017.62,0.0,0.92131,5e-05,10.43469]
[1777187867454,41.6,78018.14,0.0,0.92133,5e-05,10.43337]
[1777187872490,41.61,78018.05,0.0,0.92131,5e-05,10.4348]
[1777187879539,41.61,78018.0,0.0,0.9213,5e-05,10.43643]
[1777187884574,41.61,78018.21,0.0,0.9213,5e-05,10.4364]
[1777187890617,41.61,78018.99,0.0,0.92132,5e-05,10.43382]
[1777187895651,41.62,78018.67,0.0,0.9213,5e-05,10.43637]
[1777187901195,41.62,78018.93,0.0,0.9213,5e-05,10.43609]
[1777187911265,41.62,78018.88,0.0,0.9213,5e-05,10.43477]
[1777187916799,41.62,78018.18,0.0,0.92126,5e-05,10.43934]
[1777187921335,41.63,78003.62,0.0,0.92052,5e-05,10.51088]
[1777187922842,41.63,78001.23,0.0,0.9204,5e-05,10.52275]
[1777187927876,41.63,78005.46,0.0,0.92061,5e-05,10.50253]
[1777187932912,41.63,78002.49,0.0,0.92046,5e-05,10.51746]
[1777187938954,41.63,78002.2,0.0,0.92044,5e-05,10.51933]
[1777187943989,41.63,77999.03,0.0,0.92027,5e-05,10.53513]
[1777187949024,41.63,77993.81,0.0,0.92001,5e-05,10.56079]
[1777187951038,41.63,77985.72,0.0,0.9196,5e-05,10.60033]
[1777187952045,41.63,77983.47,0.0,0.91949,5e-05,10.61129]
[1777187958086,41.63,77983.1,0.0,0.91948,5e-05,10.61265]
[1777187963121,41.63,77984.45,0.0,0.91954,5e-05,10.60644]
[1777187968157,41.63,77984.84,0.0,0.91956,5e-05,10.60423]
[1777187973193,41.63,77987.03,0.0,0.91968,5e-05,10.59153]
[1777187978230,41.63,77990.45,0.0,0.91985,5e-05,10.57544]
[1777187983262,41.63,77994.3,0.0,0.92004,5e-05,10.55658]
[1777187991319,41.63,77994.93,0.0,0.92007,5e-05,10.55362]
[1777187993333,41.63,78000.5,0.0,0.92035,5e-05,10.5265]
[1777187999375,41.63,78000.64,0.0,0.92035,5e-05,10.52611]
[1777188004410,41.63,78000.54,0.0,0.92035,5e-05,10.52681]
[1777188010455,41.64,77998.77,0.0,0.92026,5e-05,10.5357]
[1777188015489,41.64,77998.48,0.0,0.92024,5e-05,10.53731]
[1777188020524,41.64,77997.44,0.0,0.92019,5e-05,10.54259]
[1777188025558,41.64,77996.96,0.0,0.92016,5e-05,10.54516]
[1777188030594,41.64,77996.53,0.0,0.92014,5e-05,10.54744]
[1777188035629,41.64,78000.3,0.0,0.92035,5e-05,10.52575]
[1777188038650,41.64,78005.63,0.0,0.92061,5e-05,10.50005]
[1777188043685,41.64,78006.65,0.0,0.92066,5e-05,10.49559]
[1777188048720,41.64,78006.69,0.0,0.92065,5e-05,10.49591]
[1777188053755,41.64,78005.91,0.0,0.92061,5e-05,10.50024]
[1777188059798,41.64,78005.73,0.0,0.92059,5e-05,10.50176]
[1777188064832,41.64,78004.99,0.0,0.92055,5e-05,10.50552]
[1777188069867,41.64,78005.39,0.0,0.92057,5e-05,10.50412]
[1777188074902,41.65,78008.28,0.0,0.92071,5e-05,10.49071]
[1777188079937,41.65,78007.21,0.0,0.92065,5e-05,10.4965]
[1777188084973,41.65,78007.33,0.0,0.92065,5e-05,10.49644]
[1777188090009,41.65,78005.97,0.0,0.92058,5e-05,10.50352]
[1777188095043,41.65,78005.87,0.0,0.92059,5e-05,10.5009]
[1777188100078,41.65,78005.61,0.0,0.92057,5e-05,10.50264]
[1777188105113,41.65,78007.32,0.0,0.92065,5e-05,10.4949]
[1777188111154,41.65,78007.35,0.0,0.92064,5e-05,10.49554]
[1777188116189,41.65,78008.1,0.0,0.92068,5e-05,10.49257]
[1777188123239,41.66,78008.89,0.0,0.92071,5e-05,10.4897]
[1777188128274,41.66,78014.54,0.0,0.92098,5e-05,10.463]
[1777188132301,41.66,78017.42,0.0,0.92111,5e-05,10.44981]
[1777188137336,41.66,78018.5,0.0,0.92116,5e-05,10.44564]
[1777188142885,41.66,78017.43,0.0,0.92109,5e-05,10.45215]
[1777188149420,41.67,78010.52,0.0,0.92073,5e-05,10.48697]
[1777188151435,41.67,78005.36,0.0,0.9205,5e-05,10.50885]
[1777188156470,41.67,78006.66,0.0,0.92056,5e-05,10.50316]
[1777188161505,41.67,78007.66,0.0,0.9206,5e-05,10.49883]
[1777188166540,41.67,78008.58,0.0,0.92064,5e-05,10.4948]
[1777188171575,41.67,78009.51,0.0,0.92068,5e-05,10.49064]
[1777188177617,41.67,78011.08,0.0,0.92076,5e-05,10.48338]
[1777188182653,41.67,78012.72,0.0,0.92084,5e-05,10.47567]
[1777188190709,41.67,78015.64,0.0,0.92098,5e-05,10.46202]
[1777188195743,41.67,78016.23,0.0,0.92101,5e-05,10.45941]
[1777188201786,41.68,78019.13,0.0,0.92115,5e-05,10.44569]
[1777188206821,41.67,78019.27,0.0,0.92116,5e-05,10.4446]
[1777188213377,41.68,78019.37,0.0,0.92118,5e-05,10.44104]
[1777188219912,41.68,78019.64,0.0,0.92119,5e-05,10.44032]
[1777188224947,41.68,78021.27,0.0,0.92126,5e-05,10.43295]
[1777188229981,41.68,78017.88,0.0,0.92109,5e-05,10.44985]
[1777188238038,41.68,78017.51,0.0,0.92107,5e-05,10.45232]
[1777188243588,41.68,78017.26,0.0,0.92105,5e-05,10.45395]
[1777188249116,41.68,78011.66,0.0,0.92077,5e-05,10.48151]
[1777188254150,41.68,78012.77,0.0,0.92082,5e-05,10.47631]
[1777188259186,41.68,78014.23,0.0,0.92089,5e-05,10.46947]
[1777188264221,41.68,78014.91,0.0,0.92092,5e-05,10.46648]
[1777188273798,41.68,78015.51,0.0,0.92097,5e-05,10.4607]
[1777188279326,41.69,78016.84,0.0,0.92103,5e-05,10.45461]
[1777188284361,41.69,78017.32,0.0,0.92105,5e-05,10.45267]
[1777188289396,41.69,78017.72,0.0,0.92107,5e-05,10.4511]
[1777188294430,41.69,78018.02,0.0,0.92108,5e-05,10.44994]
[1777188301479,41.69,78017.8,0.0,0.92106,5e-05,10.45132]
[1777188308530,41.69,78018.02,0.0,0.92107,5e-05,10.45047]
[1777188314083,41.69,78018.04,0.0,0.92107,5e-05,10.45049]
[1777188319606,41.69,78018.04,0.0,0.92107,5e-05,10.45058]
[1777188327663,41.69,78018.81,0.0,0.92111,5e-05,10.44694]
[1777188334712,41.69,78018.46,0.0,0.92111,5e-05,10.44514]
[1777188339748,41.69,78017.99,0.0,0.92109,5e-05,10.44747]
[1777188344783,41.69,78018.72,0.0,0.92113,5e-05,10.44408]
[1777188349819,41.69,78018.69,0.0,0.92112,5e-05,10.44447]
[1777188355859,41.69,78018.0,0.0,0.92108,5e-05,10.44822]
[1777188361902,41.69,78018.27,0.0,0.92109,5e-05,10.44731]
[1777188371971,41.69,78015.01,0.0,0.92093,5e-05,10.46366]
[1777188377006,41.69,78008.17,0.0,0.92058,5e-05,10.49714]
[1777188384572,41.69,78008.4,0.0,0.92059,5e-05,10.49591]
[1777188394642,41.69,78008.81,0.0,0.92064,5e-05,10.49025]
[1777188401174,41.69,78009.2,0.0,0.92066,5e-05,10.4883]
[1777188406213,41.69,78008.44,0.0,0.92062,5e-05,10.49196]
[1777188411247,41.69,78005.01,0.0,0.92045,5e-05,10.50859]
[1777188417289,41.69,78005.72,0.0,0.92049,5e-05,10.50504]
[1777188422323,41.69,78006.74,0.0,0.92054,5e-05,10.50005]
[1777188427360,41.69,78005.89,0.0,0.9205,5e-05,10.50425]
[1777188432393,41.69,78005.18,0.0,0.92046,5e-05,10.50775]
[1777188437428,41.69,78004.24,0.0,0.92041,5e-05,10.51235]
[1777188444996,41.69,78003.98,0.0,0.9204,5e-05,10.51362]
[1777188455066,41.69,78003.95,0.0,0.92042,5e-05,10.50999]
[1777188463611,41.69,78004.27,0.0,0.92044,5e-05,10.5084]
[1777188469652,41.69,78000.17,0.0,0.92023,5e-05,10.52858]
[1777188474688,41.69,77997.03,0.0,0.92007,5e-05,10.54417]
[1777188479722,41.69,77994.2,0.0,0.91993,5e-05,10.55833]
[1777188485372,41.7,77993.15,0.0,0.91987,5e-05,10.56396]
[1777188491808,41.7,77990.83,0.0,0.91975,5e-05,10.57584]
[1777188497850,41.72,77989.05,0.0,0.91956,5e-05,10.59451]
[1777188502884,41.76,77987.39,0.0,0.91928,5e-05,10.62126]
[1777188512952,41.76,77986.35,0.0,0.91923,5e-05,10.62559]
[1777188517991,41.77,77984.94,0.0,0.91913,5e-05,10.63491]
[1777188523027,41.77,77984.16,0.0,0.91907,5e-05,10.64075]
[1777188528060,41.77,77981.6,0.0,0.91894,5e-05,10.65378]
[1777188535723,41.77,77984.83,0.0,0.9191,5e-05,10.63831]
[1777188542158,41.78,77988.42,0.0,0.91926,5e-05,10.62289]
[1777188547193,41.78,77990.34,0.0,0.91934,5e-05,10.61483]
[1777188552228,41.78,77991.15,0.0,0.91937,5e-05,10.61213]
[1777188554241,41.78,77988.77,0.0,0.91924,5e-05,10.62417]
[1777188559277,41.78,77989.86,0.0,0.91929,5e-05,10.61985]
[1777188565933,41.79,77993.34,0.0,0.91945,5e-05,10.60478]
[1777188571361,41.8,77993.46,0.0,0.91944,5e-05,10.60406]
[1777188576396,41.8,77994.0,0.0,0.91944,5e-05,10.60427]
[1777188581431,41.81,77994.31,0.0,0.91943,5e-05,10.6056]
[1777188586466,41.81,77994.82,0.0,0.91942,5e-05,10.60594]
[1777188592508,41.82,77995.92,0.0,0.91945,5e-05,10.60397]
[1777188598551,41.83,77999.21,0.0,0.91958,5e-05,10.59129]
[1777188603586,41.83,78004.51,0.0,0.91982,5e-05,10.56826]
[1777188609628,41.84,78007.47,0.0,0.91993,5e-05,10.55719]
[1777188615671,41.85,78009.58,0.0,0.92,5e-05,10.55027]
[1777188620704,41.85,78007.92,0.0,0.91989,5e-05,10.56094]
[1777188624732,41.86,78004.38,0.0,0.9197,5e-05,10.58009]
[1777188629768,41.86,78002.16,0.0,0.91956,5e-05,10.5931]
[1777188632789,41.86,77995.64,0.0,0.91925,5e-05,10.62258]
[1777188635811,41.87,77989.18,0.0,0.91891,5e-05,10.65533]
[1777188641852,41.87,77984.76,0.0,0.91866,5e-05,10.67917]
[1777188646887,41.87,77983.9,0.0,0.9186,5e-05,10.68521]
[1777188651922,41.88,77980.8,0.0,0.91842,5e-05,10.70229]
[1777188659977,41.88,77979.23,0.0,0.91831,5e-05,10.71304]
[1777188661992,41.89,77974.19,0.0,0.91805,5e-05,10.73845]
[1777188668033,41.89,77971.26,0.0,0.91787,5e-05,10.75501]
[1777188673072,41.89,77970.3,0.0,0.91781,5e-05,10.76155]
[1777188684146,41.9,77969.36,0.0,0.91772,5e-05,10.77029]
[1777188689181,41.91,77967.1,0.0,0.91758,5e-05,10.78358]
[1777188694217,41.91,77966.54,0.0,0.91755,5e-05,10.78456]
[1777188699252,41.92,77963.48,0.0,0.91738,5e-05,10.80123]
[1777188704287,41.92,77963.56,0.0,0.91737,5e-05,10.80245]
[1777188709322,41.92,77963.55,0.0,0.91735,5e-05,10.80407]
[1777188714357,41.92,77964.49,0.0,0.91739,5e-05,10.80099]
[1777188720399,41.93,77964.96,0.0,0.91739,5e-05,10.8005]
[1777188725435,41.93,77969.4,0.0,0.9176,5e-05,10.78028]
[1777188731475,41.94,77968.72,0.0,0.91755,5e-05,10.78559]
[1777188737140,41.94,77967.88,0.0,0.91749,5e-05,10.79136]
[1777188743560,41.94,77966.86,0.0,0.91741,5e-05,10.79872]
[1777188750609,41.95,77966.44,0.0,0.91737,5e-05,10.80315]
[1777188755644,41.95,77962.51,0.0,0.91717,5e-05,10.82049]
[1777188760681,41.96,77963.1,0.0,0.91719,5e-05,10.81918]
[1777188765715,41.96,77963.48,0.0,0.91719,5e-05,10.81889]
[1777188770752,41.96,77958.0,0.0,0.91689,5e-05,10.84735]
[1777188772765,41.96,77952.8,0.0,0.91662,5e-05,10.87341]
[1777188777801,41.97,77953.13,0.0,0.91662,5e-05,10.87287]
[1777188782836,41.97,77954.15,0.0,0.91667,5e-05,10.86888]
[1777188789885,41.97,77955.75,0.0,0.91674,5e-05,10.8624]
[1777188794920,41.97,77956.85,0.0,0.91678,5e-05,10.85795]
[1777188803983,41.98,77957.28,0.0,0.91679,5e-05,10.85749]
[1777188809018,41.98,77958.56,0.0,0.91684,5e-05,10.85209]
[1777188814053,41.98,77959.01,0.0,0.91688,5e-05,10.84718]
[1777188819089,41.98,77959.14,0.0,0.91688,5e-05,10.8474]
[1777188828155,41.98,77959.07,0.0,0.91686,5e-05,10.84924]
[1777188830168,41.99,77964.71,0.0,0.91715,5e-05,10.82193]
[1777188836211,41.99,77964.09,0.0,0.9171,5e-05,10.8262]
[1777188841247,41.99,77962.94,0.0,0.91703,5e-05,10.83285]
[1777188846282,41.99,77962.19,0.0,0.91698,5e-05,10.83756]
[1777188851316,41.99,77960.02,0.0,0.91686,5e-05,10.84918]
[1777188857984,42.0,77963.26,0.0,0.91701,5e-05,10.83474]
[1777188868054,42.0,77962.71,0.0,0.91696,5e-05,10.83964]
[1777188873471,42.0,77962.25,0.0,0.91695,5e-05,10.83968]
[1777188879513,42.01,77961.87,0.0,0.91692,5e-05,10.84295]
[1777188888194,42.01,77961.62,0.0,0.91688,5e-05,10.84607]
[1777188893610,42.01,77961.17,0.0,0.91685,5e-05,10.84972]
[1777188899653,42.02,77960.82,0.0,0.91681,5e-05,10.85286]
[1777188904688,42.02,77961.2,0.0,0.91682,5e-05,10.85221]
[1777188911742,42.02,77961.11,0.0,0.9168,5e-05,10.85434]
[1777188918405,42.03,77961.07,0.0,0.91678,5e-05,10.85598]
[1777188923826,42.03,77961.04,0.0,0.91677,5e-05,10.85756]
[1777188929868,42.04,77961.1,0.0,0.91673,5e-05,10.86074]
[1777188934902,42.04,77960.62,0.0,0.9167,5e-05,10.86266]
[1777188939937,42.05,77956.81,0.0,0.9165,5e-05,10.8823]
[1777188944972,42.05,77957.54,0.0,0.91652,5e-05,10.87952]
[1777188950010,42.05,77958.1,0.0,0.91655,5e-05,10.8775]
[1777188959070,42.05,77958.48,0.0,0.91655,5e-05,10.87682]
[1777188965113,42.05,77959.04,0.0,0.91658,5e-05,10.87477]
[1777188971155,42.05,77959.44,0.0,0.91659,5e-05,10.87346]
[1777188976194,42.05,77959.87,0.0,0.91661,5e-05,10.87183]
[1777188981225,42.06,77964.74,0.0,0.91685,5e-05,10.84845]
[1777188986264,42.06,77964.94,0.0,0.91686,5e-05,10.84805]
[1777188991295,42.06,77965.28,0.0,0.91689,5e-05,10.84338]
[1777188997337,42.06,77965.43,0.0,0.91689,5e-05,10.84332]
[1777189002372,42.06,77966.01,0.0,0.91692,5e-05,10.84103]
[1777189007409,42.06,77966.13,0.0,0.91692,5e-05,10.84098]
[1777189019108,42.06,77966.23,0.0,0.91691,5e-05,10.84172]
[1777189024528,42.07,77967.07,0.0,0.91695,5e-05,10.83821]
[1777189029563,42.07,77967.02,0.0,0.91694,5e-05,10.83893]
[1777189034598,42.07,77966.82,0.0,0.91692,5e-05,10.84038]
[1777189039633,42.07,77966.85,0.0,0.91692,5e-05,10.84069]
[1777189044668,42.07,77965.45,0.0,0.91685,5e-05,10.84794]
[1777189049702,42.07,77965.7,0.0,0.91685,5e-05,10.84707]
[1777189056753,42.07,77965.35,0.0,0.91686,5e-05,10.84568]
[1777189062795,42.07,77966.43,0.0,0.91691,5e-05,10.84081]
[1777189067830,42.07,77965.74,0.0,0.91687,5e-05,10.8445]
[1777189073872,42.07,77965.53,0.0,0.91685,5e-05,10.84587]
[1777189079529,42.07,77965.81,0.0,0.91687,5e-05,10.84478]
[1777189084949,42.07,77965.13,0.0,0.91683,5e-05,10.8484]
[1777189089983,42.08,77964.98,0.0,0.9168,5e-05,10.85068]
[1777189095019,42.08,77965.17,0.0,0.9168,5e-05,10.85063]
[1777189098041,42.08,77971.65,0.0,0.91713,5e-05,10.81932]
[1777189103075,42.08,77972.14,0.0,0.91715,5e-05,10.81781]
[1777189108109,42.08,77972.78,0.0,0.91717,5e-05,10.81563]
[1777189115158,42.09,77973.35,0.0,0.91721,5e-05,10.81068]
[1777189124222,42.09,77973.93,0.0,0.91722,5e-05,10.80977]
[1777189129257,42.1,77978.58,0.0,0.91743,5e-05,10.78938]
[1777189130263,42.1,77985.59,0.0,0.91779,5e-05,10.75568]
[1777189131271,42.1,77985.9,0.0,0.9178,5e-05,10.75472]
[1777189136306,42.1,77984.28,0.0,0.91769,5e-05,10.76534]
[1777189141341,42.11,77983.34,0.0,0.91761,5e-05,10.77261]
[1777189146375,42.11,77975.16,0.0,0.91717,5e-05,10.81527]
[1777189151411,42.12,77973.21,0.0,0.91704,5e-05,10.82732]
[1777189156446,42.13,77971.9,0.0,0.91695,5e-05,10.8361]
[1777189162487,42.13,77971.89,0.0,0.91693,5e-05,10.83792]
[1777189170167,42.13,77972.18,0.0,0.91692,5e-05,10.83864]
[1777189176588,42.14,77974.69,0.0,0.91706,5e-05,10.82452]
[1777189182630,42.14,77974.66,0.0,0.91704,5e-05,10.82645]
[1777189190307,42.15,77975.09,0.0,0.91704,5e-05,10.82677]
[1777189195720,42.15,77976.09,0.0,0.91707,5e-05,10.82373]
[1777189200756,42.15,77975.34,0.0,0.91702,5e-05,10.82891]
[1777189205791,42.16,77975.49,0.0,0.91701,5e-05,10.82967]
[1777189210826,42.16,77975.48,0.0,0.91699,5e-05,10.83113]
[1777189215860,42.16,77975.78,0.0,0.91699,5e-05,10.83101]
[1777189221903,42.16,77975.99,0.0,0.91699,5e-05,10.83153]
[1777189226937,42.17,77976.05,0.0,0.91698,5e-05,10.83247]
[1777189232982,42.17,77976.84,0.0,0.91703,5e-05,10.82648]
[1777189240687,42.17,77976.83,0.0,0.91701,5e-05,10.8282]
[1777189246070,42.18,77976.8,0.0,0.917,5e-05,10.82976]
[1777189254126,42.18,77976.76,0.0,0.91698,5e-05,10.83172]
[1777189260828,42.18,77976.74,0.0,0.91696,5e-05,10.83331]
[1777189270899,42.19,77976.72,0.0,0.91694,5e-05,10.83547]
[1777189276281,42.19,77976.71,0.0,0.91693,5e-05,10.83652]
[1777189281315,42.19,77977.07,0.0,0.91694,5e-05,10.83576]
[1777189286351,42.19,77978.46,0.0,0.917,5e-05,10.82962]
[1777189291386,42.19,77978.85,0.0,0.91705,5e-05,10.82341]
[1777189296421,42.19,77982.37,0.0,0.91724,5e-05,10.80566]
[1777189302463,42.19,77981.43,0.0,0.91719,5e-05,10.80966]
[1777189307497,42.19,77982.75,0.0,0.91727,5e-05,10.80279]
[1777189312532,42.19,77981.61,0.0,0.91721,5e-05,10.80799]
[1777189319590,42.19,77981.61,0.0,0.91722,5e-05,10.80753]
[1777189329655,42.19,77981.5,0.0,0.91722,5e-05,10.80756]
[1777189334690,42.19,77981.41,0.0,0.91721,5e-05,10.80779]
[1777189340731,42.18,77981.68,0.0,0.91723,5e-05,10.80626]
[1777189351463,42.18,77981.51,0.0,0.91725,5e-05,10.8032]
[1777189356843,42.18,77979.82,0.0,0.91716,5e-05,10.8113]
[1777189361881,42.18,77979.5,0.0,0.91715,5e-05,10.8127]
[1777189371603,42.18,77979.46,0.0,0.91715,5e-05,10.81271]
[1777189376999,42.18,77978.93,0.0,0.91712,5e-05,10.81518]
[1777189383043,42.18,77979.13,0.0,0.91713,5e-05,10.81412]
[1777189388077,42.18,77980.56,0.0,0.91721,5e-05,10.80714]
[1777189396134,42.18,77980.11,0.0,0.91718,5e-05,10.80933]
[1777189401814,42.18,77981.31,0.0,0.91724,5e-05,10.8035]
[1777189408218,42.18,77981.31,0.0,0.91724,5e-05,10.80358]
[1777189418285,42.18,77980.17,0.0,0.91721,5e-05,10.80562]
[1777189423322,42.18,77979.31,0.0,0.91716,5e-05,10.80985]
[1777189429365,42.18,77979.16,0.0,0.91716,5e-05,10.81061]
[1777189440439,42.18,77978.16,0.0,0.91711,5e-05,10.81547]
[1777189450509,42.18,77978.0,0.0,0.9171,5e-05,10.81621]
[1777189460579,42.18,77977.86,0.0,0.91709,5e-05,10.81686]
[1777189470648,42.18,77977.79,0.0,0.91709,5e-05,10.81716]
[1777189479716,42.18,77977.73,0.0,0.91711,5e-05,10.81384]
[1777189484751,42.18,77975.13,0.0,0.91698,5e-05,10.82649]
[1777189489786,42.18,77973.82,0.0,0.91691,5e-05,10.83265]
[1777189496835,42.18,77974.28,0.0,0.91694,5e-05,10.82998]
[1777189501871,42.18,77974.65,0.0,0.91696,5e-05,10.82781]
[1777189508919,42.18,77977.28,0.0,0.9171,5e-05,10.8145]
[1777189513956,42.18,77977.07,0.0,0.91709,5e-05,10.81517]
[1777189518992,42.18,77977.14,0.0,0.9171,5e-05,10.81435]
[1777189524025,42.18,77978.13,0.0,0.91716,5e-05,10.80911]
[1777189532081,42.18,77979.83,0.0,0.91727,5e-05,10.79679]
[1777189542796,42.18,77978.37,0.0,0.9172,5e-05,10.80351]
[1777189551213,42.17,77978.4,0.0,0.91721,5e-05,10.80308]
[1777189560277,42.17,77978.0,0.0,0.91719,5e-05,10.8048]
[1777189566318,42.17,77978.38,0.0,0.91721,5e-05,10.80284]
[1777189571354,42.17,77978.91,0.0,0.91724,5e-05,10.80018]
[1777189581423,42.17,77978.94,0.0,0.91724,5e-05,10.7999]
[1777189589480,42.17,77979.44,0.0,0.91727,5e-05,10.79736]
[1777189594515,42.17,77979.72,0.0,0.9173,5e-05,10.79236]
[1777189600557,42.17,77979.81,0.0,0.91731,5e-05,10.79189]
[1777189605596,42.17,77979.92,0.0,0.91732,5e-05,10.79133]
[1777189612643,42.17,77979.64,0.0,0.9173,5e-05,10.79265]
[1777189621705,42.17,77979.99,0.0,0.91732,5e-05,10.79089]
[1777189633431,42.17,77979.79,0.0,0.91731,5e-05,10.79178]
[1777189643501,42.17,77980.01,0.0,0.91732,5e-05,10.79064]
[1777189649904,42.17,77980.16,0.0,0.91733,5e-05,10.78988]
[1777189661985,42.17,77979.59,0.0,0.91733,5e-05,10.78901]
[1777189672055,42.17,77979.86,0.0,0.91734,5e-05,10.78744]
[1777189682127,42.17,77980.06,0.0,0.91736,5e-05,10.78605]
[1777189689180,42.17,77980.2,0.0,0.91737,5e-05,10.78497]
[1777189700253,42.17,77980.29,0.0,0.91738,5e-05,10.78377]
[1777189710323,42.17,77980.36,0.0,0.91739,5e-05,10.78272]
[1777189716367,42.17,77980.03,0.0,0.9174,5e-05,10.78031]
[1777189721402,42.17,77979.09,0.0,0.91736,5e-05,10.7845]
[1777189728452,42.16,77979.1,0.0,0.91736,5e-05,10.78387]
[1777189734135,42.16,77978.58,0.0,0.91734,5e-05,10.786]
[1777189741540,42.16,77978.58,0.0,0.91735,5e-05,10.78535]
[1777189749600,42.16,77977.92,0.0,0.91732,5e-05,10.78793]
[1777189754635,42.16,77976.53,0.0,0.91725,5e-05,10.79431]
[1777189759670,42.16,77976.65,0.0,0.91727,5e-05,10.79332]
[1777189769739,42.16,77976.8,0.0,0.91728,5e-05,10.79182]
[1777189774775,42.16,77977.33,0.0,0.91734,5e-05,10.78531]
[1777189782831,42.16,77976.97,0.0,0.91732,5e-05,10.78653]
[1777189787866,42.15,77981.92,0.0,0.91758,5e-05,10.76209]
[1777189790886,42.15,77984.0,0.0,0.91768,5e-05,10.75193]
[1777189796928,42.15,77983.18,0.0,0.91764,5e-05,10.75592]
[1777189801964,42.15,77981.92,0.0,0.91758,5e-05,10.7621]
[1777189806999,42.16,77983.91,0.0,0.91768,5e-05,10.75253]
[1777189812035,42.16,77985.17,0.0,0.91774,5e-05,10.74666]
[1777189817071,42.16,77981.1,0.0,0.91753,5e-05,10.76668]
[1777189823112,42.16,77981.66,0.0,0.91756,5e-05,10.76418]
[1777189830162,42.16,77981.21,0.0,0.91753,5e-05,10.76665]
[1777189836203,42.16,77981.1,0.0,0.91755,5e-05,10.7639]
[1777189838216,42.16,77986.14,0.0,0.9178,5e-05,10.73949]
[1777189841239,42.16,77988.39,0.0,0.91791,5e-05,10.72888]
[1777189846272,42.16,77985.91,0.0,0.91778,5e-05,10.7416]
[1777189851308,42.16,77985.23,0.0,0.91774,5e-05,10.74559]
[1777189860373,42.16,77985.49,0.0,0.91774,5e-05,10.7456]
[1777189865406,42.16,77985.31,0.0,0.91773,5e-05,10.74682]
[1777189867420,42.16,77979.77,0.0,0.91744,5e-05,10.77379]
[1777189872456,42.17,77983.59,0.0,0.91764,5e-05,10.75528]
[1777189881519,42.17,77986.66,0.0,0.91778,5e-05,10.74162]
[1777189886556,42.17,77992.11,0.0,0.91805,5e-05,10.71588]
[1777189887563,42.17,78013.59,0.0,0.91913,5e-05,10.61193]
[1777189888569,42.17,78037.09,0.0,0.9203,5e-05,10.49892]
[1777189893604,42.17,78037.25,0.0,0.92031,5e-05,10.49642]
[1777189898639,42.18,78037.53,0.0,0.92031,5e-05,10.49691]
[1777189903674,42.18,78038.14,0.0,0.92032,5e-05,10.49584]
[1777189908709,42.19,78038.25,0.0,0.92031,5e-05,10.4972]
[1777189913744,42.19,78036.96,0.0,0.92022,5e-05,10.50527]
[1777189918779,42.19,78037.44,0.0,0.92023,5e-05,10.50482]
[1777189923827,42.2,78038.92,0.0,0.92028,5e-05,10.4996]
[1777189924828,42.2,78061.16,0.0,0.92138,5e-05,10.39331]
[1777189925836,42.2,78061.16,0.0,0.92137,5e-05,10.39378]
[1777189926842,42.2,78062.11,0.0,0.92141,5e-05,10.38979]
[1777189935546,42.21,78060.41,0.0,0.92128,5e-05,10.40288]
[1777189940940,42.22,78056.7,0.0,0.92107,5e-05,10.42313]
[1777189951010,42.22,78055.92,0.0,0.92103,5e-05,10.42661]
[1777189956046,42.23,78056.68,0.0,0.92104,5e-05,10.42554]
[1777189961082,42.23,78057.04,0.0,0.92103,5e-05,10.42639]
[1777189968132,42.24,78057.49,0.0,0.92102,5e-05,10.4278]
[1777189973167,42.25,78058.66,0.0,0.92105,5e-05,10.42473]
[1777189980219,42.25,78059.0,0.0,0.92103,5e-05,10.42665]
[1777189985899,42.26,78063.02,0.0,0.9212,5e-05,10.41057]
[1777189991296,42.27,78058.98,0.0,0.92097,5e-05,10.4325]
[1777189996331,42.27,78059.78,0.0,0.92099,5e-05,10.43113]
[1777190001366,42.28,78060.11,0.0,0.92098,5e-05,10.43198]
[1777190007408,42.28,78060.14,0.0,0.92095,5e-05,10.43472]
[1777190009422,42.28,78051.96,0.0,0.92054,5e-05,10.47483]
[1777190010428,42.28,78051.95,0.0,0.92053,5e-05,10.47528]
[1777190015464,42.29,78052.99,0.0,0.92059,5e-05,10.46875]
[1777190020499,42.29,78054.3,0.0,0.92063,5e-05,10.46478]
[1777190026542,42.3,78054.98,0.0,0.92065,5e-05,10.46283]
[1777190031577,42.3,78058.4,0.0,0.92081,5e-05,10.4474]
[1777190036612,42.3,78058.54,0.0,0.92081,5e-05,10.44771]
[1777190041647,42.3,78058.75,0.0,0.92081,5e-05,10.44765]
[1777190046683,42.3,78059.11,0.0,0.92082,5e-05,10.44685]
[1777190052724,42.31,78059.12,0.0,0.9208,5e-05,10.4479]
[1777190061788,42.31,78062.4,0.0,0.92094,5e-05,10.43493]
[1777190066824,42.32,78061.03,0.0,0.92085,5e-05,10.44348]
[1777190071858,42.32,78061.43,0.0,0.92087,5e-05,10.44003]
[1777190076894,42.33,78061.47,0.0,0.92086,5e-05,10.44191]
[1777190084950,42.33,78061.35,0.0,0.92082,5e-05,10.44562]
[1777190089985,42.34,78060.68,0.0,0.92077,5e-05,10.45071]
[1777190095020,42.34,78057.64,0.0,0.9206,5e-05,10.46722]
[1777190100057,42.34,78054.76,0.0,0.92044,5e-05,10.48282]
[1777190103077,42.35,78060.05,0.0,0.92069,5e-05,10.45853]
[1777190106742,42.35,78062.64,0.0,0.9208,5e-05,10.44767]
[1777190113147,42.39,78062.61,0.0,0.92061,5e-05,10.46698]
[1777190119189,42.41,78061.53,0.0,0.92047,5e-05,10.48054]
[1777190124226,42.43,78060.96,0.0,0.92033,5e-05,10.49393]
[1777190128252,42.44,78072.98,0.0,0.92088,5e-05,10.44071]
[1777190129259,42.44,78080.76,0.0,0.92126,5e-05,10.40406]
[1777190130266,42.44,78074.33,0.0,0.92094,5e-05,10.43514]
[1777190132280,42.44,78073.58,0.0,0.92092,5e-05,10.43598]
[1777190137314,42.45,78072.04,0.0,0.92082,5e-05,10.44535]
[1777190142351,42.45,78070.17,0.0,0.92071,5e-05,10.45628]
[1777190149399,42.5,78068.65,0.0,0.92041,5e-05,10.4862]
[1777190157454,42.5,78067.35,0.0,0.92033,5e-05,10.49409]
[1777190162490,42.5,78066.36,0.0,0.92028,5e-05,10.49876]
[1777190167542,42.5,78067.3,0.0,0.92033,5e-05,10.49425]
[1777190169556,42.5,78073.72,0.0,0.92064,5e-05,10.46363]
[1777190170562,42.5,78078.79,0.0,0.92089,5e-05,10.43952]
[1777190172579,42.5,78083.57,0.0,0.92112,5e-05,10.41761]
[1777190175598,42.51,78089.25,0.0,0.92138,5e-05,10.392]
[1777190180633,42.51,78096.72,0.0,0.92172,5e-05,10.35936]
[1777190183654,42.51,78101.92,0.0,0.92196,5e-05,10.33519]
[1777190186676,42.51,78108.31,0.0,0.92227,5e-05,10.30545]
[1777190188689,42.52,78115.79,0.0,0.92262,5e-05,10.27074]
[1777190196745,42.52,78117.47,0.0,0.92271,5e-05,10.26124]
[1777190200775,42.52,78112.36,0.0,0.92245,5e-05,10.28625]
[1777190205807,42.52,78113.21,0.0,0.92248,5e-05,10.28323]
[1777190211850,42.53,78114.59,0.0,0.92254,5e-05,10.2779]
[1777190217514,42.53,78115.42,0.0,0.92257,5e-05,10.27497]
[1777190222927,42.53,78111.33,0.0,0.92236,5e-05,10.29544]
[1777190227962,42.53,78108.3,0.0,0.9222,5e-05,10.31071]
[1777190230984,42.53,78101.34,0.0,0.92186,5e-05,10.34416]
[1777190236018,42.53,78098.25,0.0,0.9217,5e-05,10.3595]
[1777190239038,42.54,78092.1,0.0,0.9214,5e-05,10.38903]
[1777190244074,42.54,78087.81,0.0,0.92119,5e-05,10.40973]
[1777190249110,42.54,78086.27,0.0,0.92111,5e-05,10.41729]
[1777190256158,42.54,78086.4,0.0,0.92114,5e-05,10.41342]
[1777190261193,42.54,78086.83,0.0,0.92116,5e-05,10.41156]
[1777190263207,42.54,78092.68,0.0,0.92144,5e-05,10.38389]
[1777190268242,42.54,78095.42,0.0,0.92157,5e-05,10.37133]
[1777190273277,42.54,78093.91,0.0,0.92149,5e-05,10.37893]
[1777190278312,42.54,78092.88,0.0,0.92144,5e-05,10.3842]
[1777190283347,42.54,78095.76,0.0,0.92158,5e-05,10.3709]
[1777190286368,42.54,78099.38,0.0,0.92175,5e-05,10.35405]
[1777190291403,42.54,78101.38,0.0,0.92184,5e-05,10.34513]
[1777190297445,42.54,78102.52,0.0,0.92189,5e-05,10.34038]
[1777190302479,42.55,78099.92,0.0,0.92176,5e-05,10.35322]
[1777190307515,42.55,78099.55,0.0,0.92174,5e-05,10.35532]
[1777190312549,42.55,78099.7,0.0,0.92176,5e-05,10.35138]
[1777190317585,42.55,78094.59,0.0,0.92151,5e-05,10.37588]
[1777190322619,42.55,78091.27,0.0,0.92135,5e-05,10.39172]
[1777190327654,42.55,78090.75,0.0,0.92132,5e-05,10.39425]
[1777190332689,42.55,78089.14,0.0,0.92125,5e-05,10.4017]
[1777190337724,42.55,78089.27,0.0,0.92125,5e-05,10.40111]
[1777190342760,42.55,78089.25,0.0,0.92125,5e-05,10.40124]
[1777190347795,42.55,78088.83,0.0,0.92123,5e-05,10.40328]
[1777190352901,42.55,78087.89,0.0,0.92118,5e-05,10.40779]
[1777190358496,42.55,78086.08,0.0,0.9211,5e-05,10.41642]
[1777190366999,42.55,78085.7,0.0,0.92108,5e-05,10.41827]
[1777190372033,42.55,78085.44,0.0,0.92109,5e-05,10.41576]
[1777190375055,42.55,78091.95,0.0,0.92141,5e-05,10.38497]
[1777190381098,42.55,78088.53,0.0,0.92124,5e-05,10.40144]
[1777190386132,42.55,78086.62,0.0,0.92114,5e-05,10.41066]
[1777190395196,42.55,78085.55,0.0,0.92108,5e-05,10.41664]
[1777190400524,42.55,78089.27,0.0,0.92125,5e-05,10.4004]
[1777190402461,42.55,78128.66,0.0,0.92315,5e-05,10.21462]
[1777190400099,42.55,78128.66,0.0,0.92315,5e-05,10.21462]
[1777190410910,42.55,78128.66,0.0,0.92315,5e-05,10.21462]
[1777190412321,42.55,78100.12,0.0,0.92177,5e-05,10.34931]
[1777190417368,42.55,78103.08,0.0,0.92192,5e-05,10.3353]
[1777190422414,42.55,78100.59,0.0,0.92179,5e-05,10.34709]
[1777190429007,42.55,78099.01,0.0,0.92172,5e-05,10.35457]
[1777190433484,42.55,78093.47,0.0,0.92147,5e-05,10.37728]
[1777190434492,42.55,78085.51,0.0,0.92108,5e-05,10.41506]
[1777190436507,42.55,78075.64,0.0,0.9206,5e-05,10.462]
[1777190437516,42.55,78068.85,0.0,0.92027,5e-05,10.49435]
[1777190442551,42.55,78070.21,0.0,0.92033,5e-05,10.48787]
[1777190445571,42.55,78069.93,0.0,0.92032,5e-05,10.48948]
[1777190450607,42.56,78069.91,0.0,0.9203,5e-05,10.49095]
[1777190455642,42.56,78072.57,0.0,0.92042,5e-05,10.47973]
[1777190460678,42.56,78072.07,0.0,0.92038,5e-05,10.48361]
[1777190466719,42.57,78071.3,0.0,0.92032,5e-05,10.48909]
[1777190471754,42.57,78070.69,0.0,0.92028,5e-05,10.49377]
[1777190477802,42.58,78070.62,0.0,0.92025,5e-05,10.49648]
[1777190479811,42.58,78076.86,0.0,0.92055,5e-05,10.46756]
[1777190480818,42.58,78084.4,0.0,0.92091,5e-05,10.43214]
[1777190481825,42.58,78082.6,0.0,0.92082,5e-05,10.44118]
[1777190486859,42.58,78083.66,0.0,0.92085,5e-05,10.43847]
[1777190491895,42.59,78085.65,0.0,0.92094,5e-05,10.42784]
[1777190496929,42.59,78086.41,0.0,0.92096,5e-05,10.4266]
[1777190501964,42.6,78086.85,0.0,0.92096,5e-05,10.42687]
[1777190507001,42.6,78087.19,0.0,0.92095,5e-05,10.42758]
[1777190512037,42.61,78087.15,0.0,0.92092,5e-05,10.43005]
[1777190517072,42.62,78087.01,0.0,0.92089,5e-05,10.43344]
[1777190522107,42.62,78086.8,0.0,0.92086,5e-05,10.43672]
[1777190523115,42.62,78090.46,0.0,0.92103,5e-05,10.41985]
[1777190525127,42.62,78096.07,0.0,0.92129,5e-05,10.39432]
[1777190530162,42.63,78098.38,0.0,0.92138,5e-05,10.38615]
[1777190535197,42.64,78100.0,0.0,0.92143,5e-05,10.3814]
[1777190540280,42.64,78098.49,0.0,0.92133,5e-05,10.39132]
[1777190545315,42.65,78097.12,0.0,0.92123,5e-05,10.40052]
[1777190552364,42.65,78096.22,0.0,0.92118,5e-05,10.40493]
[1777190557399,42.66,78095.7,0.0,0.92112,5e-05,10.41002]
[1777190562433,42.67,78094.01,0.0,0.92102,5e-05,10.42065]
[1777190567468,42.67,78092.89,0.0,0.92093,5e-05,10.42866]
[1777190570000,42.67,78085.78,0.0,0.92058,5e-05,10.46349]
[1777190570489,42.68,78085.78,0.0,0.92057,5e-05,10.46399]
[1777190575525,42.68,78085.29,0.0,0.92052,5e-05,10.46879]
[1777190580559,42.69,78086.2,0.0,0.92054,5e-05,10.4669]
[1777190585594,42.69,78085.45,0.0,0.92048,5e-05,10.4728]
[1777190590629,42.7,78086.35,0.0,0.9205,5e-05,10.47084]
[1777190597681,42.7,78090.86,0.0,0.92069,5e-05,10.45273]
[1777190604730,42.71,78091.21,0.0,0.92068,5e-05,10.4536]
[1777190609764,42.71,78091.8,0.0,0.92069,5e-05,10.45255]
[1777190614804,42.71,78089.96,0.0,0.92061,5e-05,10.45938]
[1777190620842,42.72,78088.54,0.0,0.92052,5e-05,10.46812]
[1777190627891,42.72,78088.12,0.0,0.92048,5e-05,10.47246]
[1777190632926,42.73,78084.41,0.0,0.92028,5e-05,10.49164]
[1777190638967,42.73,78086.16,0.0,0.92035,5e-05,10.48511]
[1777190644005,42.73,78090.69,0.0,0.92055,5e-05,10.46514]
[1777190649042,42.74,78091.87,0.0,0.92059,5e-05,10.46118]
[1777190654076,42.74,78092.2,0.0,0.92059,5e-05,10.4613]
[1777190660631,42.75,78091.83,0.0,0.92055,5e-05,10.46531]
[1777190667168,42.75,78091.58,0.0,0.92052,5e-05,10.46837]
[1777190672202,42.75,78091.08,0.0,0.9205,5e-05,10.46893]
[1777190677238,42.76,78092.31,0.0,0.92055,5e-05,10.4645]
[1777190682273,42.76,78094.88,0.0,0.92066,5e-05,10.45369]
[1777190688314,42.76,78096.82,0.0,0.92074,5e-05,10.44612]
[1777190693349,42.77,78098.71,0.0,0.92082,5e-05,10.43854]
[1777190698384,42.77,78099.4,0.0,0.92084,5e-05,10.43667]
[1777190703422,42.77,78102.15,0.0,0.92096,5e-05,10.42517]
[1777190708457,42.78,78107.38,0.0,0.9212,5e-05,10.40207]
[1777190710984,42.78,78121.17,0.0,0.92185,5e-05,10.33785]
[1777190716514,42.78,78121.64,0.0,0.92186,5e-05,10.3376]
[1777190721549,42.78,78123.84,0.0,0.92196,5e-05,10.3278]
[1777190731124,42.78,78125.14,0.0,0.92203,5e-05,10.31906]
[1777190734640,42.78,78115.65,0.0,0.92158,5e-05,10.36375]
[1777190739675,42.79,78111.94,0.0,0.92139,5e-05,10.38157]
[1777190745717,42.79,78111.53,0.0,0.92137,5e-05,10.38395]
[1777190751264,42.79,78106.14,0.0,0.9211,5e-05,10.40977]
[1777190756795,42.79,78104.77,0.0,0.92103,5e-05,10.41657]
[1777190758810,42.79,78097.93,0.0,0.9207,5e-05,10.44897]
[1777190763844,42.79,78096.75,0.0,0.92064,5e-05,10.45459]
[1777190767872,42.79,78104.0,0.0,0.921,5e-05,10.42025]
[1777190768883,42.79,78104.61,0.0,0.92103,5e-05,10.4174]
[1777190773917,42.79,78103.11,0.0,0.92095,5e-05,10.42457]
[1777190778953,42.79,78101.91,0.0,0.92089,5e-05,10.43022]
[1777190783986,42.79,78099.2,0.0,0.92076,5e-05,10.44291]
[1777190789023,42.79,78099.04,0.0,0.92076,5e-05,10.44342]
[1777190794058,42.79,78096.74,0.0,0.92067,5e-05,10.4505]
[1777190800099,42.79,78097.09,0.0,0.92069,5e-05,10.4487]
[1777190806142,42.79,78099.21,0.0,0.92079,5e-05,10.4386]
[1777190811177,42.79,78099.62,0.0,0.92081,5e-05,10.43661]
[1777190816212,42.79,78098.01,0.0,0.92074,5e-05,10.44417]
[1777190821247,42.79,78093.09,0.0,0.9205,5e-05,10.46737]
[1777190826283,42.79,78091.7,0.0,0.92043,5e-05,10.47372]
[1777190831318,42.78,78091.04,0.0,0.9204,5e-05,10.47662]
[1777190836354,42.78,78089.67,0.0,0.92034,5e-05,10.4829]
[1777190841389,42.78,78088.37,0.0,0.92028,5e-05,10.4888]
[1777190847431,42.78,78088.19,0.0,0.92027,5e-05,10.48976]
[1777190856494,42.79,78088.02,0.0,0.92025,5e-05,10.48969]
[1777190862034,42.79,78087.34,0.0,0.92021,5e-05,10.49435]
[1777190868577,42.8,78087.61,0.0,0.9202,5e-05,10.49494]
[1777190873612,42.8,78088.99,0.0,0.92026,5e-05,10.48967]
[1777190878647,42.8,78089.69,0.0,0.92028,5e-05,10.48759]
[1777190882175,42.8,78082.51,0.0,0.91992,5e-05,10.52238]
[1777190882675,42.8,78082.51,0.0,0.91992,5e-05,10.52256]
[1777190887711,42.81,78081.48,0.0,0.91986,5e-05,10.52826]
[1777190892746,42.81,78081.83,0.0,0.91985,5e-05,10.52861]
[1777190895767,42.82,78067.95,0.0,0.91914,5e-05,10.59731]
[1777190897781,42.82,78061.43,0.0,0.91882,5e-05,10.62836]
[1777190900804,42.82,78072.54,0.0,0.91936,5e-05,10.57595]
[1777190905837,42.82,78076.7,0.0,0.91955,5e-05,10.5584]
[1777190907853,42.82,78068.06,0.0,0.91911,5e-05,10.60004]
[1777190912885,42.82,78063.35,0.0,0.91891,5e-05,10.61884]
[1777190919935,42.82,78069.14,0.0,0.91919,5e-05,10.59117]
[1777190925978,42.82,78073.89,0.0,0.91943,5e-05,10.56867]
[1777190931014,42.82,78074.72,0.0,0.91947,5e-05,10.56491]
[1777190936047,42.82,78075.68,0.0,0.91951,5e-05,10.56052]
[1777190941084,42.82,78074.15,0.0,0.91943,5e-05,10.56798]
[1777190946119,42.82,78074.08,0.0,0.91943,5e-05,10.56844]
[1777190951154,42.82,78077.91,0.0,0.91962,5e-05,10.55036]
[1777190957196,42.82,78079.32,0.0,0.91968,5e-05,10.54395]
[1777190963237,42.83,78079.14,0.0,0.91967,5e-05,10.54513]
[1777190972301,42.83,78079.0,0.0,0.91968,5e-05,10.5427]
[1777190978342,42.83,78078.99,0.0,0.91968,5e-05,10.54308]
[1777190983378,42.83,78077.7,0.0,0.91961,5e-05,10.54946]
[1777190989419,42.83,78077.66,0.0,0.91961,5e-05,10.54992]
[1777190994454,42.83,78077.3,0.0,0.91959,5e-05,10.55184]
[1777191000498,42.83,78077.86,0.0,0.91961,5e-05,10.55012]
[1777191005534,42.83,78077.83,0.0,0.9196,5e-05,10.55046]
[1777191010568,42.83,78077.88,0.0,0.9196,5e-05,10.55043]
[1777191016614,42.83,78077.44,0.0,0.91958,5e-05,10.55278]
[1777191021653,42.83,78077.43,0.0,0.91958,5e-05,10.55301]
[1777191026685,42.84,78076.83,0.0,0.91953,5e-05,10.55765]
[1777191031720,42.84,78076.53,0.0,0.91952,5e-05,10.55726]
[1777191036758,42.84,78076.19,0.0,0.91949,5e-05,10.56061]
[1777191041792,42.85,78075.58,0.0,0.91944,5e-05,10.5652]
[1777191047835,42.85,78075.6,0.0,0.91942,5e-05,10.56712]
[1777191051862,42.86,78050.16,0.0,0.91814,5e-05,10.69017]
[1777191055890,42.86,78055.34,0.0,0.91838,5e-05,10.66755]
[1777191060925,42.87,78058.53,0.0,0.91851,5e-05,10.65498]
[1777191065961,42.87,78057.03,0.0,0.91841,5e-05,10.66485]
[1777191070995,42.88,78059.0,0.0,0.91848,5e-05,10.65816]
[1777191076030,42.88,78058.25,0.0,0.91841,5e-05,10.66449]
[1777191081066,42.89,78058.54,0.0,0.9184,5e-05,10.66582]
[1777191086100,42.89,78059.18,0.0,0.9184,5e-05,10.6655]
[1777191091138,42.9,78053.99,0.0,0.91814,5e-05,10.68937]
[1777191096176,42.91,78052.75,0.0,0.91805,5e-05,10.69792]
[1777191101209,42.91,78055.31,0.0,0.91815,5e-05,10.68834]
[1777191106245,42.93,78057.1,0.0,0.91817,5e-05,10.68709]
[1777191109264,42.93,78060.58,0.0,0.91832,5e-05,10.67294]
[1777191113291,42.93,78064.13,0.0,0.91848,5e-05,10.65703]
[1777191118327,42.94,78061.7,0.0,0.91835,5e-05,10.66995]
[1777191123362,42.94,78060.42,0.0,0.91827,5e-05,10.67737]
[1777191131419,42.94,78059.02,0.0,0.91818,5e-05,10.68615]
[1777191136453,42.95,78056.72,0.0,0.91805,5e-05,10.69843]
[1777191141489,42.95,78057.97,0.0,0.9181,5e-05,10.69378]
[1777191147531,42.95,78058.08,0.0,0.91809,5e-05,10.69483]
[1777191152567,42.96,78057.0,0.0,0.91805,5e-05,10.69773]
[1777191157601,42.96,78053.98,0.0,0.9179,5e-05,10.71203]
[1777191163643,42.96,78051.86,0.0,0.91778,5e-05,10.72332]
[1777191168678,42.96,78052.21,0.0,0.91778,5e-05,10.72291]
[1777191173713,42.96,78052.07,0.0,0.91776,5e-05,10.72509]
[1777191183783,43.0,78054.16,0.0,0.91768,5e-05,10.73349]
[1777191188815,43.01,78052.21,0.0,0.91755,5e-05,10.74603]
[1777191194399,43.02,78053.41,0.0,0.91759,5e-05,10.74254]
[1777191199894,43.02,78053.85,0.0,0.9176,5e-05,10.74148]
[1777191204930,43.02,78056.34,0.0,0.91771,5e-05,10.73074]
[1777191209964,43.02,78057.56,0.0,0.91776,5e-05,10.72605]
[1777191215001,43.02,78056.26,0.0,0.91771,5e-05,10.72979]
[1777191220035,43.03,78056.6,0.0,0.91771,5e-05,10.72928]
[1777191225070,43.03,78055.25,0.0,0.91763,5e-05,10.7368]
[1777191230107,43.03,78056.82,0.0,0.9177,5e-05,10.73041]
[1777191235141,43.03,78057.47,0.0,0.91772,5e-05,10.72843]
[1777191240176,43.04,78060.86,0.0,0.91788,5e-05,10.71341]
[1777191245212,43.04,78065.51,0.0,0.9181,5e-05,10.69248]
[1777191251254,43.04,78064.97,0.0,0.91806,5e-05,10.69655]
[1777191258304,43.05,78065.01,0.0,0.91804,5e-05,10.69804]
[1777191263339,43.05,78065.29,0.0,0.91804,5e-05,10.69787]
[1777191275423,43.05,78065.06,0.0,0.91803,5e-05,10.69807]
[1777191280459,43.06,78068.45,0.0,0.91819,5e-05,10.68303]
[1777191285494,43.06,78069.38,0.0,0.91822,5e-05,10.67963]
[1777191290529,43.06,78068.83,0.0,0.91819,5e-05,10.68323]
[1777191295564,43.06,78069.78,0.0,0.91822,5e-05,10.67964]
[1777191300599,43.06,78070.38,0.0,0.91825,5e-05,10.67737]
[1777191306640,43.07,78071.02,0.0,0.91827,5e-05,10.67509]
[1777191311677,43.07,78069.96,0.0,0.91821,5e-05,10.681]
[1777191321750,43.07,78069.29,0.0,0.91816,5e-05,10.68584]
[1777191325777,43.07,78076.17,0.0,0.91849,5e-05,10.65387]
[1777191330821,43.07,78076.09,0.0,0.91848,5e-05,10.65526]
[1777191343901,43.08,78076.33,0.0,0.91849,5e-05,10.65337]
[1777191345456,43.08,78081.55,0.0,0.91874,5e-05,10.6288]
[1777191351960,43.08,78085.37,0.0,0.91892,5e-05,10.61205]
[1777191362038,43.08,78088.21,0.0,0.91906,5e-05,10.59801]
[1777191368080,43.08,78083.38,0.0,0.91884,5e-05,10.61989]
[1777191375669,43.08,78081.35,0.0,0.91875,5e-05,10.62828]
[1777191381175,43.08,78079.86,0.0,0.91868,5e-05,10.63433]
[1777191386210,43.07,78076.89,0.0,0.91855,5e-05,10.6475]
[1777191392253,43.07,78075.44,0.0,0.91851,5e-05,10.64959]
[1777191400309,43.07,78075.36,0.0,0.91852,5e-05,10.64842]
[1777191405879,43.07,78074.01,0.0,0.91845,5e-05,10.65566]
[1777191412394,43.07,78074.11,0.0,0.91844,5e-05,10.65629]
[1777191413399,43.07,78065.78,0.0,0.91803,5e-05,10.69597]
[1777191415950,43.07,78060.87,0.0,0.91778,5e-05,10.71945]
[1777191421457,43.07,78062.0,0.0,0.91783,5e-05,10.71435]
[1777191426494,43.07,78063.28,0.0,0.9179,5e-05,10.70846]
[1777191431532,43.07,78057.64,0.0,0.91761,5e-05,10.73547]
[1777191437574,43.07,78053.55,0.0,0.91741,5e-05,10.75512]
[1777191440595,43.07,78059.28,0.0,0.91769,5e-05,10.72792]
[1777191446160,43.08,78061.06,0.0,0.91778,5e-05,10.71988]
[1777191451672,43.08,78062.8,0.0,0.91788,5e-05,10.70833]
[1777191456707,43.08,78063.26,0.0,0.9179,5e-05,10.70649]
[1777191459729,43.08,78057.91,0.0,0.91763,5e-05,10.7322]
[1777191466777,43.08,78052.56,0.0,0.91736,5e-05,10.75831]
[1777191471813,43.08,78046.75,0.0,0.91706,5e-05,10.7865]
[1777191476848,43.08,78046.09,0.0,0.91703,5e-05,10.79015]
[1777191481885,43.08,78043.23,0.0,0.91688,5e-05,10.80429]
[1777191486918,43.08,78042.99,0.0,0.91686,5e-05,10.80592]
[1777191491954,43.08,78042.11,0.0,0.91681,5e-05,10.81061]
[1777191496989,43.08,78042.32,0.0,0.91682,5e-05,10.80999]
[1777191502025,43.09,78043.84,0.0,0.91689,5e-05,10.80312]
[1777191507062,43.09,78041.81,0.0,0.91678,5e-05,10.81313]
[1777191512095,43.09,78042.3,0.0,0.91683,5e-05,10.80739]
[1777191517130,43.09,78042.7,0.0,0.91685,5e-05,10.80555]
[1777191525185,43.09,78043.53,0.0,0.91689,5e-05,10.80156]
[1777191530220,43.09,78045.36,0.0,0.91699,5e-05,10.79275]
[1777191535256,43.09,78047.04,0.0,0.91707,5e-05,10.78476]
[1777191540291,43.09,78047.92,0.0,0.91712,5e-05,10.77995]
[1777191545326,43.09,78052.29,0.0,0.91734,5e-05,10.75932]
[1777191550362,43.09,78052.26,0.0,0.91733,5e-05,10.75981]
[1777191555397,43.08,78049.28,0.0,0.91719,5e-05,10.77333]
[1777191560431,43.08,78048.47,0.0,0.91716,5e-05,10.7758]
[1777191565466,43.08,78045.58,0.0,0.91703,5e-05,10.78815]
[1777191575537,43.07,78045.85,0.0,0.9171,5e-05,10.78043]
[1777191581579,43.07,78045.99,0.0,0.91712,5e-05,10.77812]
[1777191587143,43.07,78044.13,0.0,0.91704,5e-05,10.78555]
[1777191592656,43.06,78043.59,0.0,0.91704,5e-05,10.78619]
[1777191598701,43.06,78043.63,0.0,0.91706,5e-05,10.78402]
[1777191603732,43.05,78046.05,0.0,0.9172,5e-05,10.77078]
[1777191608767,43.05,78046.7,0.0,0.91725,5e-05,10.76572]
[1777191615817,43.04,78046.77,0.0,0.9173,5e-05,10.7608]
[1777191620851,43.03,78048.41,0.0,0.91742,5e-05,10.74973]
[1777191625890,43.03,78048.07,0.0,0.91743,5e-05,10.74822]
[1777191630922,43.02,78046.96,0.0,0.91741,5e-05,10.75044]
[1777191635956,43.01,78047.31,0.0,0.91748,5e-05,10.7421]
[1777191640996,43.01,78045.68,0.0,0.91743,5e-05,10.74681]
[1777191646026,43.0,78046.69,0.0,0.91751,5e-05,10.73888]
[1777191652069,42.99,78046.12,0.0,0.91752,5e-05,10.73844]
[1777191656100,42.99,78042.72,0.0,0.91736,5e-05,10.75343]
[1777191662139,42.99,78043.34,0.0,0.91741,5e-05,10.74843]
[1777191667173,42.98,78044.46,0.0,0.91748,5e-05,10.74134]
[1777191677832,42.97,78044.53,0.0,0.91753,5e-05,10.73728]
[1777191686307,42.97,78045.59,0.0,0.91761,5e-05,10.72931]
[1777191693356,42.96,78046.0,0.0,0.91767,5e-05,10.72159]
[1777191698391,42.96,78046.18,0.0,0.9177,5e-05,10.71921]
[1777191706448,42.96,78046.62,0.0,0.91775,5e-05,10.71464]
[1777191711484,42.95,78046.34,0.0,0.91775,5e-05,10.71434]
[1777191718124,42.95,78046.46,0.0,0.91778,5e-05,10.71176]
[1777191723568,42.94,78045.52,0.0,0.91775,5e-05,10.71422]
[1777191728602,42.94,78043.93,0.0,0.91769,5e-05,10.72009]
[1777191733638,42.94,78036.51,0.0,0.91733,5e-05,10.75385]
[1777191734644,42.93,78031.49,0.0,0.91708,5e-05,10.77748]
[1777191742700,42.93,78030.07,0.0,0.91705,5e-05,10.78102]
[1777191748335,42.92,78030.55,0.0,0.91709,5e-05,10.77638]
[1777191749749,42.92,78035.78,0.0,0.91736,5e-05,10.75098]
[1777191751764,42.92,78043.97,0.0,0.9178,5e-05,10.70763]
[1777191756799,42.91,78041.76,0.0,0.91773,5e-05,10.71472]
[1777191761835,42.9,78040.69,0.0,0.91771,5e-05,10.71573]
[1777191766870,42.9,78037.45,0.0,0.91759,5e-05,10.72711]
[1777191771907,42.89,78036.55,0.0,0.91759,5e-05,10.72733]
[1777191778955,42.88,78036.94,0.0,0.91767,5e-05,10.71984]
[1777191786008,42.86,78037.22,0.0,0.91774,5e-05,10.71297]
[1777191788022,42.86,78031.3,0.0,0.91746,5e-05,10.73975]
[1777191793055,42.85,78029.34,0.0,0.9174,5e-05,10.74504]
[1777191798091,42.84,78026.45,0.0,0.9173,5e-05,10.75482]
[1777191803126,42.83,78025.78,0.0,0.9173,5e-05,10.75394]
[1777191808161,42.83,78027.88,0.0,0.91744,5e-05,10.74115]
[1777191813197,42.82,78026.13,0.0,0.9174,5e-05,10.74371]
[1777191818830,42.82,78025.25,0.0,0.91739,5e-05,10.74433]
[1777191822259,42.79,78037.02,0.0,0.91809,5e-05,10.6774]
[1777191823266,42.79,78038.42,0.0,0.91816,5e-05,10.6699]
[1777191828304,42.78,78040.6,0.0,0.91831,5e-05,10.65556]
[1777191833336,42.78,78040.63,0.0,0.91836,5e-05,10.65151]
[1777191838970,42.77,78042.9,0.0,0.91852,5e-05,10.63597]
[1777191844413,42.76,78039.75,0.0,0.9184,5e-05,10.64717]
[1777191849449,42.75,78038.38,0.0,0.91838,5e-05,10.64893]
[1777191856498,42.68,78038.33,0.0,0.91871,5e-05,10.61616]
[1777191861533,42.66,78039.75,0.0,0.91888,5e-05,10.59926]
[1777191867575,42.65,78040.31,0.0,0.91896,5e-05,10.59237]
[1777191872610,42.64,78040.75,0.0,0.91904,5e-05,10.58321]
[1777191877645,42.61,78041.15,0.0,0.91921,5e-05,10.56582]
[1777191882680,42.6,78041.69,0.0,0.91927,5e-05,10.55996]
[1777191887716,42.59,78041.61,0.0,0.9193,5e-05,10.55709]
[1777191892751,42.59,78042.2,0.0,0.91936,5e-05,10.55104]
[1777191899393,42.58,78042.25,0.0,0.91941,5e-05,10.54697]
[1777191902826,42.57,78056.1,0.0,0.92012,5e-05,10.47838]
[1777191904840,42.57,78060.98,0.0,0.92037,5e-05,10.45413]
[1777191910882,42.56,78060.26,0.0,0.92036,5e-05,10.45468]
[1777191916924,42.56,78058.3,0.0,0.92029,5e-05,10.46115]
[1777191926994,42.55,78057.86,0.0,0.92032,5e-05,10.45847]
[1777191932034,42.54,78055.68,0.0,0.92026,5e-05,10.46291]
[1777191937068,42.54,78054.42,0.0,0.92022,5e-05,10.46659]
[1777191942104,42.53,78053.15,0.0,0.92018,5e-05,10.47033]
[1777191947139,42.53,78051.61,0.0,0.92013,5e-05,10.47541]
[1777191952173,42.52,78047.94,0.0,0.91997,5e-05,10.49058]
[1777191958216,42.52,78049.29,0.0,0.92007,5e-05,10.4813]
[1777191963252,42.51,78053.46,0.0,0.9203,5e-05,10.45904]
[1777191969885,42.51,78056.36,0.0,0.92047,5e-05,10.44201]
[1777191976344,42.5,78056.36,0.0,0.9205,5e-05,10.43932]
[1777191981378,42.5,78059.47,0.0,0.92067,5e-05,10.42227]
[1777191989435,42.49,78060.43,0.0,0.92076,5e-05,10.4142]
[1777191996484,42.48,78061.33,0.0,0.92085,5e-05,10.40333]
[1777192003533,42.48,78060.07,0.0,0.92082,5e-05,10.40639]
[1777192010166,42.47,78057.36,0.0,0.92072,5e-05,10.41642]
[1777192015617,42.46,78055.12,0.0,0.92063,5e-05,10.42469]
[1777192021658,42.46,78053.53,0.0,0.92058,5e-05,10.42995]
[1777192026693,42.46,78051.42,0.0,0.92049,5e-05,10.4381]
[1777192031731,42.45,78049.98,0.0,0.92044,5e-05,10.44306]
[1777192036767,42.45,78049.71,0.0,0.92045,5e-05,10.44249]
[1777192042807,42.44,78050.69,0.0,0.92052,5e-05,10.4356]
[1777192047843,42.44,78054.94,0.0,0.92074,5e-05,10.41352]
[1777192053884,42.43,78058.31,0.0,0.92095,5e-05,10.39183]
[1777192058918,42.43,78061.03,0.0,0.9211,5e-05,10.37723]
[1777192063954,42.43,78060.38,0.0,0.92109,5e-05,10.37874]
[1777192070590,42.42,78058.89,0.0,0.92103,5e-05,10.38398]
[1777192074028,42.42,78062.22,0.0,0.92121,5e-05,10.36696]
[1777192079063,42.41,78065.57,0.0,0.92141,5e-05,10.34769]
[1777192084098,42.41,78063.19,0.0,0.92132,5e-05,10.35604]
[1777192086112,42.4,78066.94,0.0,0.92152,5e-05,10.33641]
[1777192091146,42.4,78069.17,0.0,0.92164,5e-05,10.32504]
[1777192095174,42.4,78074.39,0.0,0.9219,5e-05,10.29966]
[1777192100211,42.4,78077.54,0.0,0.92207,5e-05,10.28289]
[1777192105244,42.4,78078.16,0.0,0.92211,5e-05,10.27934]
[1777192110279,42.39,78083.39,0.0,0.92241,5e-05,10.24934]
[1777192115315,42.38,78082.9,0.0,0.92243,5e-05,10.24602]
[1777192120350,42.38,78084.8,0.0,0.92255,5e-05,10.23496]
[1777192125385,42.37,78085.86,0.0,0.92262,5e-05,10.22789]
[1777192130420,42.37,78087.2,0.0,0.9227,5e-05,10.21952]
[1777192134448,42.36,78092.55,0.0,0.92298,5e-05,10.1926]
[1777192139482,42.36,78093.6,0.0,0.92305,5e-05,10.18583]
[1777192144517,42.36,78091.77,0.0,0.92298,5e-05,10.1927]
[1777192149553,42.35,78088.94,0.0,0.92286,5e-05,10.20416]
[1777192154587,42.35,78088.12,0.0,0.92284,5e-05,10.20612]
[1777192159622,42.35,78087.81,0.0,0.92284,5e-05,10.20568]
[1777192164658,42.34,78085.22,0.0,0.92273,5e-05,10.21605]
[1777192171293,42.34,78083.23,0.0,0.92269,5e-05,10.21927]
[1777192176742,42.33,78082.17,0.0,0.92266,5e-05,10.22204]
[1777192182784,42.33,78083.74,0.0,0.92276,5e-05,10.21247]
[1777192188825,42.32,78083.11,0.0,0.92275,5e-05,10.21338]
[1777192197888,42.32,78082.8,0.0,0.92276,5e-05,10.21179]
[1777192207960,42.31,78081.41,0.0,0.92273,5e-05,10.21507]
[1777192208967,42.31,78075.43,0.0,0.92244,5e-05,10.24308]
[1777192211575,42.31,78069.83,0.0,0.92218,5e-05,10.26885]
[1777192217039,42.3,78065.87,0.0,0.92201,5e-05,10.28507]
[1777192222075,42.3,78062.48,0.0,0.92187,5e-05,10.2989]
[1777192226102,42.29,78056.94,0.0,0.92161,5e-05,10.32335]
[1777192231738,42.29,78054.59,0.0,0.92155,5e-05,10.32853]
[1777192234159,42.28,78065.52,0.0,0.9221,5e-05,10.2751]
[1777192239193,42.28,78070.34,0.0,0.92235,5e-05,10.25025]
[1777192246246,42.27,78072.1,0.0,0.92246,5e-05,10.23943]
[1777192251878,42.27,78070.79,0.0,0.92241,5e-05,10.24396]
[1777192257319,42.27,78068.5,0.0,0.92232,5e-05,10.25284]
[1777192262355,42.26,78065.06,0.0,0.92217,5e-05,10.26747]
[1777192266384,42.26,78070.69,0.0,0.92246,5e-05,10.23928]
[1777192271418,42.26,78069.85,0.0,0.92244,5e-05,10.24156]
[1777192277461,42.25,78067.65,0.0,0.92235,5e-05,10.25005]
[1777192282496,42.25,78070.35,0.0,0.9225,5e-05,10.23563]
[1777192288538,42.25,78072.51,0.0,0.92262,5e-05,10.22367]
[1777192293574,42.24,78074.51,0.0,0.92275,5e-05,10.20924]
[1777192296594,42.24,78079.7,0.0,0.92301,5e-05,10.18379]
[1777192300622,42.24,78084.21,0.0,0.92324,5e-05,10.16146]
[1777192303643,42.24,78089.53,0.0,0.9235,5e-05,10.13558]
[1777192311699,42.23,78090.84,0.0,0.92358,5e-05,10.12773]
[1777192316733,42.23,78090.92,0.0,0.9236,5e-05,10.12626]
[1777192321769,42.23,78090.17,0.0,0.92357,5e-05,10.12867]
[1777192326804,42.23,78089.72,0.0,0.92356,5e-05,10.12967]
[1777192332442,42.22,78093.25,0.0,0.92375,5e-05,10.11167]
[1777192338887,42.22,78095.99,0.0,0.92389,5e-05,10.09751]
[1777192343923,42.22,78102.0,0.0,0.92419,5e-05,10.06822]
[1777192345937,42.22,78107.81,0.0,0.92447,5e-05,10.04039]
[1777192350972,42.22,78111.31,0.0,0.92464,5e-05,10.02336]
[1777192356010,42.22,78111.26,0.0,0.92467,5e-05,10.01959]
[1777192362654,42.22,78111.17,0.0,0.92467,5e-05,10.01944]
[1777192368094,42.21,78111.2,0.0,0.92468,5e-05,10.01873]
[1777192373127,42.21,78113.17,0.0,0.92478,5e-05,10.00901]
[1777192380176,42.21,78113.27,0.0,0.92479,5e-05,10.00799]
[1777192385212,42.21,78113.11,0.0,0.92478,5e-05,10.00832]
[1777192391254,42.21,78113.52,0.0,0.92481,5e-05,10.00588]
[1777192396289,42.21,78113.59,0.0,0.92481,5e-05,10.00512]
[1777192402935,42.21,78113.56,0.0,0.92482,5e-05,10.00474]
[1777192409379,42.21,78113.99,0.0,0.92484,5e-05,10.00209]
[1777192414415,42.21,78112.94,0.0,0.92482,5e-05,10.00305]
[1777192419449,42.21,78114.02,0.0,0.92488,5e-05,9.9975]
[1777192425491,42.2,78114.38,0.0,0.9249,5e-05,9.99526]
[1777192430526,42.2,78114.67,0.0,0.92492,5e-05,9.99344]
[1777192436568,42.2,78115.11,0.0,0.92495,5e-05,9.99082]
[1777192441606,42.2,78115.4,0.0,0.92496,5e-05,9.989]
[1777192446640,42.2,78115.83,0.0,0.92499,5e-05,9.98653]
[1777192453290,42.2,78115.74,0.0,0.92499,5e-05,9.98633]
[1777192458726,42.2,78116.73,0.0,0.92504,5e-05,9.98125]
[1777192463762,42.2,78117.0,0.0,0.92506,5e-05,9.97958]
[1777192465776,42.2,78122.33,0.0,0.92531,5e-05,9.95438]
[1777192467790,42.2,78124.91,0.0,0.92544,5e-05,9.94221]
[1777192472824,42.2,78124.64,0.0,0.92545,5e-05,9.93988]
[1777192478868,42.2,78124.54,0.0,0.92544,5e-05,9.94027]
[1777192483901,42.2,78125.09,0.0,0.92547,5e-05,9.93766]
[1777192488937,42.2,78124.37,0.0,0.92544,5e-05,9.94101]
[1777192501025,42.2,78123.77,0.0,0.92541,5e-05,9.94376]
[1777192506059,42.2,78123.52,0.0,0.9254,5e-05,9.94491]
[1777192510087,42.2,78133.92,0.0,0.92589,5e-05,9.89616]
[1777192511095,42.2,78136.91,0.0,0.92603,5e-05,9.88234]
[1777192516130,42.2,78136.51,0.0,0.926,5e-05,9.88467]
[1777192521175,42.2,78133.79,0.0,0.92587,5e-05,9.89778]
[1777192522181,42.2,78139.09,0.0,0.92612,5e-05,9.8732]
[1777192527217,42.2,78134.84,0.0,0.92591,5e-05,9.89371]
[1777192532250,42.2,78132.89,0.0,0.92584,5e-05,9.89992]
[1777192537286,42.2,78129.41,0.0,0.92567,5e-05,9.91676]
[1777192542321,42.2,78127.99,0.0,0.9256,5e-05,9.92399]
[1777192549370,42.2,78127.34,0.0,0.92556,5e-05,9.92788]
[1777192555411,42.21,78127.56,0.0,0.92556,5e-05,9.92767]
[1777192560446,42.21,78128.97,0.0,0.92562,5e-05,9.9218]
[1777192564077,42.21,78140.78,0.0,0.92618,5e-05,9.86631]
[1777192569511,42.21,78144.27,0.0,0.92635,5e-05,9.84912]
[1777192574146,42.2,78159.87,0.0,0.92708,5e-05,9.77593]
[1777192579582,42.2,78160.45,0.0,0.92711,5e-05,9.77292]
[1777192582609,42.2,78167.82,0.0,0.92746,5e-05,9.73859]
[1777192587645,42.2,78170.34,0.0,0.92757,5e-05,9.72705]
[1777192592677,42.2,78176.6,0.0,0.92788,5e-05,9.69476]
[1777192595699,42.2,78185.5,0.0,0.92829,5e-05,9.65383]
[1777192600734,42.21,78197.55,0.0,0.92884,5e-05,9.59883]
[1777192605769,42.21,78200.92,0.0,0.92898,5e-05,9.58423]
[1777192610805,42.21,78200.22,0.0,0.92894,5e-05,9.58827]
[1777192615840,42.21,78196.15,0.0,0.92875,5e-05,9.60765]
[1777192620874,42.21,78200.16,0.0,0.92893,5e-05,9.58968]
[1777192624902,42.21,78205.5,0.0,0.92917,5e-05,9.56563]
[1777192629937,42.21,78206.57,0.0,0.92921,5e-05,9.56146]
[1777192634972,42.22,78206.91,0.0,0.92922,5e-05,9.56063]
[1777192640016,42.22,78206.9,0.0,0.92921,5e-05,9.56133]
[1777192645041,42.22,78205.77,0.0,0.92915,5e-05,9.56714]
[1777192650077,42.22,78204.0,0.0,0.92907,5e-05,9.57577]
[1777192656119,42.22,78205.06,0.0,0.92914,5e-05,9.56682]
[1777192661154,42.22,78206.27,0.0,0.92921,5e-05,9.55986]
[1777192666189,42.21,78207.13,0.0,0.92926,5e-05,9.55453]
[1777192671223,42.21,78203.95,0.0,0.92913,5e-05,9.56777]
[1777192676258,42.21,78200.81,0.0,0.92901,5e-05,9.58043]
[1777192681294,42.2,78200.64,0.0,0.92901,5e-05,9.58]
[1777192686329,42.2,78197.62,0.0,0.92889,5e-05,9.59199]
[1777192691364,42.2,78187.6,0.0,0.92845,5e-05,9.63654]
[1777192692371,42.2,78181.05,0.0,0.92815,5e-05,9.66638]
[1777192697405,42.19,78178.22,0.0,0.92804,5e-05,9.67739]
[1777192702441,42.19,78176.96,0.0,0.928,5e-05,9.68116]
[1777192707475,42.18,78175.55,0.0,0.92796,5e-05,9.68565]
[1777192712511,42.18,78173.06,0.0,0.92789,5e-05,9.69166]
[1777192717546,42.17,78172.91,0.0,0.9279,5e-05,9.69039]
[1777192722582,42.17,78166.16,0.0,0.92761,5e-05,9.71969]
[1777192727617,42.17,78164.26,0.0,0.92754,5e-05,9.72634]
[1777192732651,42.16,78164.43,0.0,0.92757,5e-05,9.72339]
[1777192740708,42.15,78164.46,0.0,0.9276,5e-05,9.71982]
[1777192745742,42.15,78162.38,0.0,0.92753,5e-05,9.72724]
[1777192750777,42.14,78158.43,0.0,0.92737,5e-05,9.7433]
[1777192755813,42.14,78158.3,0.0,0.92738,5e-05,9.74146]
[1777192760847,42.13,78158.82,0.0,0.92743,5e-05,9.73656]
[1777192765883,42.13,78158.46,0.0,0.92744,5e-05,9.73566]
[1777192775594,42.12,78155.74,0.0,0.92739,5e-05,9.73941]
[1777192781001,42.11,78158.71,0.0,0.92755,5e-05,9.72291]
[1777192786037,42.11,78158.61,0.0,0.92758,5e-05,9.72066]
[1777192793084,42.1,78158.87,0.0,0.92762,5e-05,9.71562]
[1777192800135,42.09,78160.4,0.0,0.92773,5e-05,9.70471]
[1777192803154,42.09,78167.57,0.0,0.92808,5e-05,9.66983]
[1777192808192,42.08,78168.52,0.0,0.92815,5e-05,9.66298]
[1777192813225,42.08,78168.01,0.0,0.92815,5e-05,9.66294]
[1777192819267,42.07,78166.95,0.0,0.92813,5e-05,9.66506]
[1777192824306,42.07,78165.82,0.0,0.9281,5e-05,9.66802]
[1777192829341,42.06,78165.68,0.0,0.92811,5e-05,9.66642]
[1777192834376,42.06,78164.83,0.0,0.92812,5e-05,9.66466]
[1777192840418,42.05,78163.69,0.0,0.92809,5e-05,9.66732]
[1777192845454,42.05,78150.21,0.0,0.92748,5e-05,9.72785]
[1777192846467,42.04,78145.38,0.0,0.92727,5e-05,9.7493]
[1777192851496,42.04,78137.82,0.0,0.92694,5e-05,9.78242]
[1777192853510,42.04,78126.66,0.0,0.92643,5e-05,9.83284]
[1777192858545,42.03,78123.06,0.0,0.92629,5e-05,9.84655]
[1777192863581,42.02,78120.86,0.0,0.92622,5e-05,9.85374]
[1777192868623,42.02,78117.35,0.0,0.92609,5e-05,9.86701]
[1777192873649,42.01,78123.05,0.0,0.92638,5e-05,9.83719]
[1777192878685,42.0,78125.56,0.0,0.92653,5e-05,9.82263]
[1777192883722,42.0,78124.6,0.0,0.92651,5e-05,9.8244]
[1777192888756,41.99,78125.38,0.0,0.92657,5e-05,9.81812]
[1777192889766,41.99,78116.55,0.0,0.92616,5e-05,9.85896]
[1777192894798,41.99,78112.78,0.0,0.92604,5e-05,9.87018]
[1777192899833,41.98,78112.89,0.0,0.92607,5e-05,9.86672]
[1777192904868,41.97,78112.12,0.0,0.92606,5e-05,9.8674]
[1777192912923,41.96,78112.19,0.0,0.92611,5e-05,9.86247]
[1777192916585,41.96,78100.98,0.0,0.9256,5e-05,9.91354]
[1777192916959,41.96,78100.98,0.0,0.9256,5e-05,9.91289]
[1777192917963,41.96,78079.64,0.0,0.92459,5e-05,10.01295]
[1777192922998,41.95,78081.2,0.0,0.9247,5e-05,10.00169]
[1777192928033,41.94,78079.64,0.0,0.92466,5e-05,10.00565]
[1777192933068,41.94,78080.48,0.0,0.92472,5e-05,9.99979]
[1777192938102,41.93,78080.38,0.0,0.92473,5e-05,9.99839]
[1777192941126,41.93,78063.51,0.0,0.92393,5e-05,10.07727]
[1777192942133,41.93,78057.19,0.0,0.92363,5e-05,10.1068]
[1777192943140,41.93,78057.51,0.0,0.92365,5e-05,10.10466]
[1777192948180,41.92,78055.95,0.0,0.9236,5e-05,10.10957]
[1777192950189,41.92,78046.79,0.0,0.92317,5e-05,10.15222]
[1777192951196,41.92,78043.77,0.0,0.92305,5e-05,10.16252]
[1777192952202,41.92,78038.03,0.0,0.92277,5e-05,10.18935]
[1777192953210,41.92,78034.21,0.0,0.92259,5e-05,10.20699]
[1777192955224,41.91,78041.65,0.0,0.92297,5e-05,10.17]
[1777192956230,41.91,78044.57,0.0,0.92312,5e-05,10.15541]
[1777192961271,41.91,78045.09,0.0,0.92318,5e-05,10.14987]
[1777192966306,41.9,78043.36,0.0,0.92312,5e-05,10.15502]
[1777192971341,41.89,78040.75,0.0,0.92303,5e-05,10.16431]
[1777192976376,41.89,78040.61,0.0,0.92305,5e-05,10.16175]
[1777192981414,41.88,78040.19,0.0,0.92306,5e-05,10.16052]
[1777192986446,41.87,78038.26,0.0,0.923,5e-05,10.16653]
[1777192991483,41.87,78035.79,0.0,0.92291,5e-05,10.17508]
[1777192996517,41.86,78034.44,0.0,0.92288,5e-05,10.17822]
[1777193001552,41.85,78031.79,0.0,0.92278,5e-05,10.18758]
[1777193006588,41.85,78022.45,0.0,0.92236,5e-05,10.22896]
[1777193008602,41.84,78019.99,0.0,0.92226,5e-05,10.23852]
[1777193013637,41.83,78017.95,0.0,0.92222,5e-05,10.24104]
[1777193019679,41.82,78017.4,0.0,0.92224,5e-05,10.23921]
[1777193024715,41.82,78022.93,0.0,0.92254,5e-05,10.20907]
[1777193029749,41.81,78027.77,0.0,0.92282,5e-05,10.1825]
[1777193030757,41.81,78033.28,0.0,0.92309,5e-05,10.15547]
[1777193035792,41.8,78036.61,0.0,0.92329,5e-05,10.13654]
[1777193040827,41.8,78036.2,0.0,0.92329,5e-05,10.13559]
[1777193045862,41.79,78036.33,0.0,0.92333,5e-05,10.13207]
[1777193050897,41.78,78040.9,0.0,0.92358,5e-05,10.10741]
[1777193055931,41.78,78040.4,0.0,0.92358,5e-05,10.10712]
[1777193060966,41.77,78039.79,0.0,0.92358,5e-05,10.10735]
[1777193067639,41.77,78038.71,0.0,0.92356,5e-05,10.10932]
[1777193073050,41.76,78034.36,0.0,0.9234,5e-05,10.1234]
[1777193078085,41.75,78033.14,0.0,0.92337,5e-05,10.12639]
[1777193083122,41.75,78033.36,0.0,0.92341,5e-05,10.12255]
[1777193089165,41.74,78033.88,0.0,0.92347,5e-05,10.11678]
[1777193094200,41.74,78033.78,0.0,0.92349,5e-05,10.11457]
[1777193103266,41.73,78033.5,0.0,0.92352,5e-05,10.11119]
[1777193107924,41.72,78028.46,0.0,0.9233,5e-05,10.13283]
[1777193113334,41.72,78024.69,0.0,0.92314,5e-05,10.14845]
[1777193120383,41.71,78021.35,0.0,0.92301,5e-05,10.16109]
[1777193125417,41.7,78017.17,0.0,0.92283,5e-05,10.17879]
[1777193130454,41.7,78016.34,0.0,0.92281,5e-05,10.18047]
[1777193135489,41.69,78014.86,0.0,0.92278,5e-05,10.18187]
[1777193140524,41.69,78012.2,0.0,0.92267,5e-05,10.19253]
[1777193148207,41.68,78013.26,0.0,0.92276,5e-05,10.18402]
[1777193157642,41.67,78011.85,0.0,0.92273,5e-05,10.1871]
[1777193162677,41.67,78010.23,0.0,0.92267,5e-05,10.19292]
[1777193167713,41.67,78011.04,0.0,0.92273,5e-05,10.18707]
[1777193172754,41.67,78009.28,0.0,0.92264,5e-05,10.19562]
[1777193178794,41.67,78009.63,0.0,0.92265,5e-05,10.19397]
[1777193183829,41.67,78009.78,0.0,0.92266,5e-05,10.19322]
[1777193188864,41.67,78006.8,0.0,0.92252,5e-05,10.20749]
[1777193193898,41.67,78004.64,0.0,0.92244,5e-05,10.21407]
[1777193198933,41.67,78004.62,0.0,0.92244,5e-05,10.21379]
[1777193203969,41.66,78004.69,0.0,0.92245,5e-05,10.21299]
[1777193209005,41.66,78001.77,0.0,0.92231,5e-05,10.22646]
[1777193214039,41.66,78001.52,0.0,0.9223,5e-05,10.22697]
[1777193219075,41.66,78002.19,0.0,0.92234,5e-05,10.22302]
[1777193225117,41.66,78002.77,0.0,0.92238,5e-05,10.21938]
[1777193228817,41.66,78012.52,0.0,0.92286,5e-05,10.17238]
[1777193230152,41.66,78016.93,0.0,0.92307,5e-05,10.1518]
[1777193235187,41.66,78020.61,0.0,0.92325,5e-05,10.13425]
[1777193241228,41.66,78024.08,0.0,0.92343,5e-05,10.1173]
[1777193246265,41.66,78024.93,0.0,0.92347,5e-05,10.11299]
[1777193251299,41.66,78022.17,0.0,0.92336,5e-05,10.1224]
[1777193256333,41.66,78020.72,0.0,0.92329,5e-05,10.12899]
[1777193261369,41.66,78015.0,0.0,0.92302,5e-05,10.15599]
[1777193267411,41.66,78012.32,0.0,0.92289,5e-05,10.16819]
[1777193272446,41.65,78011.44,0.0,0.92285,5e-05,10.17185]
[1777193277481,41.65,78011.32,0.0,0.92285,5e-05,10.17193]
[1777193282519,41.65,78011.78,0.0,0.92288,5e-05,10.16927]
[1777193287551,41.65,78014.33,0.0,0.92301,5e-05,10.15665]
[1777193292585,41.65,78013.87,0.0,0.92299,5e-05,10.15862]
[1777193299311,41.65,78014.54,0.0,0.92302,5e-05,10.15513]
[1777193306684,41.65,78015.58,0.0,0.92308,5e-05,10.14998]
[1777193313733,41.65,78015.83,0.0,0.92311,5e-05,10.14522]
[1777193318767,41.65,78015.75,0.0,0.92311,5e-05,10.14563]
[1777193323805,41.65,78018.26,0.0,0.92323,5e-05,10.13361]
[1777193329845,41.65,78022.85,0.0,0.92346,5e-05,10.11176]
[1777193334881,41.65,78021.69,0.0,0.9234,5e-05,10.11763]
[1777193339916,41.65,78022.12,0.0,0.92341,5e-05,10.11585]
[1777193343949,41.65,78019.28,0.0,0.92327,5e-05,10.12955]
[1777193348978,41.65,78018.65,0.0,0.92324,5e-05,10.13253]
[1777193356036,41.65,78018.83,0.0,0.92325,5e-05,10.13152]
[1777193361070,41.65,78018.91,0.0,0.92326,5e-05,10.13098]
[1777193366105,41.65,78021.31,0.0,0.92338,5e-05,10.11936]
[1777193371146,41.65,78019.85,0.0,0.92333,5e-05,10.12271]
[1777193376181,41.65,78019.25,0.0,0.9233,5e-05,10.12543]
[1777193381216,41.65,78016.21,0.0,0.92316,5e-05,10.13982]
[1777193386251,41.65,78015.58,0.0,0.92313,5e-05,10.14255]
[1777193391286,41.65,78013.2,0.0,0.92301,5e-05,10.15368]
[1777193396320,41.65,78012.75,0.0,0.923,5e-05,10.15547]
[1777193401355,41.65,78012.14,0.0,0.92297,5e-05,10.15803]
[1777193406392,41.65,78012.26,0.0,0.92298,5e-05,10.15709]
[1777193411430,41.65,78012.37,0.0,0.92299,5e-05,10.15621]
[1777193416461,41.64,78010.78,0.0,0.92291,5e-05,10.16351]
[1777193421497,41.64,78009.17,0.0,0.92284,5e-05,10.17089]
[1777193427539,41.64,78006.98,0.0,0.92273,5e-05,10.18098]
[1777193434587,41.64,78006.22,0.0,0.92272,5e-05,10.18061]
[1777193439623,41.64,78005.44,0.0,0.92269,5e-05,10.18405]
[1777193444658,41.64,78005.47,0.0,0.92269,5e-05,10.18361]
[1777193450376,41.64,78005.29,0.0,0.92269,5e-05,10.18414]
[1777193455734,41.64,78005.29,0.0,0.92269,5e-05,10.18386]
[1777193460781,41.64,78004.1,0.0,0.92263,5e-05,10.18942]
[1777193465822,41.64,78004.15,0.0,0.92264,5e-05,10.18907]
[1777193470857,41.64,78004.0,0.0,0.92263,5e-05,10.18966]
[1777193476898,41.64,78003.85,0.0,0.92263,5e-05,10.19021]
[1777193481932,41.64,78003.21,0.0,0.9226,5e-05,10.19312]
[1777193486968,41.64,78004.92,0.0,0.92268,5e-05,10.18468]
[1777193494017,41.64,78005.99,0.0,0.92276,5e-05,10.17576]
[1777193500059,41.64,78007.49,0.0,0.92284,5e-05,10.16841]
[1777193505094,41.64,78008.4,0.0,0.92288,5e-05,10.16395]
[1777193510132,41.64,78008.44,0.0,0.92288,5e-05,10.16367]
[1777193515167,41.64,78008.93,0.0,0.92291,5e-05,10.16124]
[1777193520204,41.64,78009.4,0.0,0.92293,5e-05,10.15892]
[1777193525236,41.64,78010.14,0.0,0.92297,5e-05,10.15531]
[1777193530937,41.64,78010.83,0.0,0.923,5e-05,10.15194]
[1777193536314,41.64,78005.35,0.0,0.92273,5e-05,10.17827]
[1777193541349,41.64,78004.16,0.0,0.92268,5e-05,10.18369]
[1777193548398,41.63,78002.26,0.0,0.92259,5e-05,10.19228]
[1777193551078,41.63,78012.58,0.0,0.92313,5e-05,10.13887]
[1777193556454,41.63,78011.93,0.0,0.92309,5e-05,10.14187]
[1777193561489,41.63,78011.82,0.0,0.92309,5e-05,10.14235]
[1777193567530,41.63,78011.17,0.0,0.92306,5e-05,10.14474]
[1777193572567,41.63,78011.0,0.0,0.92306,5e-05,10.14499]
[1777193579616,41.63,78012.35,0.0,0.92314,5e-05,10.13774]
[1777193584651,41.63,78015.52,0.0,0.9233,5e-05,10.12193]
[1777193589685,41.63,78017.02,0.0,0.92338,5e-05,10.11415]
[1777193594721,41.63,78018.33,0.0,0.92345,5e-05,10.10727]
[1777193600762,41.62,78017.02,0.0,0.92339,5e-05,10.11329]
[1777193610836,41.62,78017.49,0.0,0.92341,5e-05,10.11064]
[1777193618888,41.62,78016.94,0.0,0.92341,5e-05,10.1092]
[1777193625938,41.62,78016.1,0.0,0.92338,5e-05,10.11274]
[1777193630976,41.62,78016.93,0.0,0.92342,5e-05,10.10842]
[1777193636010,41.62,78016.71,0.0,0.92341,5e-05,10.10918]
[1777193642053,41.62,78016.53,0.0,0.92341,5e-05,10.1097]
[1777193649102,41.62,78016.34,0.0,0.9234,5e-05,10.11024]
[1777193657158,41.62,78015.94,0.0,0.92339,5e-05,10.11183]
[1777193662195,41.62,78015.57,0.0,0.92337,5e-05,10.11361]
[1777193667229,41.62,78015.47,0.0,0.92337,5e-05,10.1139]
[1777193673270,41.62,78014.94,0.0,0.92337,5e-05,10.11255]
[1777193680319,41.62,78014.62,0.0,0.92335,5e-05,10.11382]
[1777193681326,41.62,78027.23,0.0,0.92397,5e-05,10.05328]
[1777193686362,41.62,78031.22,0.0,0.92416,5e-05,10.03441]
[1777193691396,41.62,78036.7,0.0,0.92443,5e-05,10.00849]
[1777193699453,41.62,78039.85,0.0,0.92457,5e-05,9.99443]
[1777193704489,41.62,78045.26,0.0,0.92483,5e-05,9.96929]
[1777193709590,41.62,78047.48,0.0,0.92493,5e-05,9.95944]
[1777193716640,41.63,78049.49,0.0,0.92501,5e-05,9.95093]
[1777193722272,41.63,78051.33,0.0,0.9251,5e-05,9.94295]
[1777193730735,41.63,78051.33,0.0,0.92508,5e-05,9.9443]
[1777193735772,41.63,78053.0,0.0,0.92518,5e-05,9.93358]
[1777193740808,41.63,78054.39,0.0,0.92524,5e-05,9.92768]
[1777193745843,41.63,78055.69,0.0,0.92529,5e-05,9.92222]
[1777193751884,41.64,78056.97,0.0,0.92535,5e-05,9.91703]
[1777193759943,41.64,78057.52,0.0,0.92536,5e-05,9.91559]
[1777193761957,41.64,78052.04,0.0,0.9251,5e-05,9.94191]
[1777193766992,41.64,78050.12,0.0,0.925,5e-05,9.95162]
[1777193772026,41.64,78048.08,0.0,0.92489,5e-05,9.96192]
[1777193778068,41.64,78045.93,0.0,0.92478,5e-05,9.97288]
[1777193783104,41.64,78040.35,0.0,0.92451,5e-05,10.00007]
[1777193785121,41.64,78035.26,0.0,0.92426,5e-05,10.02461]
[1777193790155,41.65,78030.93,0.0,0.92404,5e-05,10.04572]
[1777193792167,41.65,78025.85,0.0,0.92381,5e-05,10.06663]
[1777193798209,41.65,78024.65,0.0,0.92375,5e-05,10.07262]
[1777193805258,41.65,78021.76,0.0,0.92361,5e-05,10.08674]
[1777193810293,41.65,78021.41,0.0,0.92359,5e-05,10.0886]
[1777193815328,41.65,78021.16,0.0,0.92358,5e-05,10.09006]
[1777193822377,41.65,78019.39,0.0,0.92349,5e-05,10.09887]
[1777193828418,41.65,78017.26,0.0,0.92338,5e-05,10.10936]
[1777193839496,41.65,78014.77,0.0,0.92325,5e-05,10.12189]
[1777193846545,41.65,78014.23,0.0,0.92322,5e-05,10.12478]
[1777193851580,41.65,78017.52,0.0,0.9234,5e-05,10.10562]
[1777193856615,41.65,78015.82,0.0,0.92332,5e-05,10.11399]
[1777193861650,41.65,78012.95,0.0,0.92318,5e-05,10.12795]
[1777193871720,41.65,78011.39,0.0,0.9231,5e-05,10.13574]
[1777193877763,41.65,78008.31,0.0,0.92294,5e-05,10.15073]
[1777193883398,41.65,78006.66,0.0,0.92286,5e-05,10.15882]
[1777193888841,41.65,78005.02,0.0,0.92278,5e-05,10.16683]
[1777193893874,41.65,78004.8,0.0,0.92276,5e-05,10.16799]
[1777193899918,41.65,78004.8,0.0,0.92276,5e-05,10.16812]
[1777193905959,41.65,78004.81,0.0,0.92276,5e-05,10.16822]
[1777193910995,41.65,78004.89,0.0,0.92277,5e-05,10.16796]
[1777193915021,41.65,78011.2,0.0,0.9231,5e-05,10.13422]
[1777193919050,41.65,78017.41,0.0,0.9234,5e-05,10.10463]
[1777193924084,41.66,78022.81,0.0,0.92366,5e-05,10.07903]
[1777193929120,41.66,78028.07,0.0,0.92392,5e-05,10.05413]
[1777193933148,41.66,78033.92,0.0,0.9242,5e-05,10.02635]
[1777193938183,41.66,78037.15,0.0,0.92436,5e-05,10.01125]
[1777193943218,41.66,78033.05,0.0,0.92415,5e-05,10.03117]
[1777193948253,41.66,78029.85,0.0,0.92399,5e-05,10.04676]
[1777193953289,41.66,78026.39,0.0,0.92382,5e-05,10.06362]
[1777193958327,41.66,78025.77,0.0,0.92379,5e-05,10.06683]
[1777193963360,41.66,78028.98,0.0,0.92394,5e-05,10.05164]
[1777193968394,41.66,78031.73,0.0,0.92408,5e-05,10.03864]
[1777193973432,41.66,78033.78,0.0,0.9242,5e-05,10.02548]
[1777193978465,41.66,78037.29,0.0,0.92437,5e-05,10.00892]
[1777193983500,41.66,78038.2,0.0,0.92441,5e-05,10.00481]
[1777193988536,41.66,78038.86,0.0,0.92444,5e-05,10.00186]
[1777193994576,41.66,78040.61,0.0,0.92452,5e-05,9.99374]
[1777194001635,41.66,78041.99,0.0,0.92459,5e-05,9.9874]
[1777194002640,41.66,78031.44,0.0,0.92407,5e-05,10.03786]
[1777194003651,41.66,78027.88,0.0,0.9239,5e-05,10.05486]
[1777194008686,41.66,78025.02,0.0,0.92376,5e-05,10.06813]
[1777194013719,41.66,78022.64,0.0,0.92365,5e-05,10.07911]
[1777194018753,41.66,78020.04,0.0,0.92353,5e-05,10.09108]
[1777194024380,41.66,78018.19,0.0,0.92344,5e-05,10.0994]
[1777194029833,41.66,78017.27,0.0,0.92341,5e-05,10.10309]
[1777194035876,41.66,78016.5,0.0,0.9234,5e-05,10.1025]
[1777194041918,41.65,78015.09,0.0,0.92334,5e-05,10.10853]
[1777194046953,41.65,78014.69,0.0,0.92332,5e-05,10.10981]
[1777194051989,41.65,78012.76,0.0,0.92323,5e-05,10.1184]
[1777194057023,41.65,78012.36,0.0,0.92322,5e-05,10.11962]
[1777194063066,41.65,78012.29,0.0,0.92323,5e-05,10.11912]
[1777194071122,41.65,78011.93,0.0,0.92322,5e-05,10.11973]
[1777194076157,41.64,78010.78,0.0,0.92317,5e-05,10.12453]
[1777194081193,41.64,78010.8,0.0,0.92318,5e-05,10.12372]
[1777194086227,41.64,78009.86,0.0,0.92314,5e-05,10.1275]
[1777194091261,41.64,78009.74,0.0,0.92317,5e-05,10.1238]
[1777194098311,41.64,78009.66,0.0,0.92317,5e-05,10.12318]
[1777194104945,41.64,78009.47,0.0,0.92317,5e-05,10.12309]
[1777194110394,41.63,78009.06,0.0,0.92316,5e-05,10.12436]
[1777194115430,41.63,78004.69,0.0,0.92295,5e-05,10.14458]
[1777194120466,41.63,78004.54,0.0,0.92295,5e-05,10.14442]
[1777194122480,41.63,77999.47,0.0,0.92271,5e-05,10.16844]
[1777194127514,41.63,78000.88,0.0,0.92279,5e-05,10.16049]
[1777194132549,41.63,78003.0,0.0,0.9229,5e-05,10.14913]
[1777194137584,41.62,78004.28,0.0,0.92298,5e-05,10.14183]
[1777194142622,41.62,78006.97,0.0,0.92312,5e-05,10.12772]
[1777194147657,41.62,78006.25,0.0,0.9231,5e-05,10.13007]
[1777194152692,41.62,78004.22,0.0,0.92303,5e-05,10.13519]
[1777194157727,41.61,78003.85,0.0,0.92302,5e-05,10.13589]
[1777194162761,41.61,78000.62,0.0,0.92288,5e-05,10.15037]
[1777194168806,41.61,77999.12,0.0,0.92282,5e-05,10.15606]
[1777194173839,41.61,77998.36,0.0,0.92279,5e-05,10.15865]
[1777194178874,41.6,77997.68,0.0,0.92277,5e-05,10.16089]
[1777194183910,41.6,77996.22,0.0,0.92271,5e-05,10.16689]
[1777194188949,41.6,77995.87,0.0,0.9227,5e-05,10.16757]
[1777194192976,41.6,77987.06,0.0,0.92227,5e-05,10.20927]
[1777194198011,41.6,77985.59,0.0,0.92221,5e-05,10.215]
[1777194203046,41.59,77994.78,0.0,0.92268,5e-05,10.16926]
[1777194204056,41.59,78003.14,0.0,0.92309,5e-05,10.12881]
[1777194205646,41.59,78010.37,0.0,0.92345,5e-05,10.0939]
[1777194211104,41.59,78008.31,0.0,0.92338,5e-05,10.09973]
[1777194216136,41.59,78007.79,0.0,0.92336,5e-05,10.10177]
[1777194221171,41.59,78005.85,0.0,0.92327,5e-05,10.11065]
[1777194226206,41.59,78005.08,0.0,0.92323,5e-05,10.11383]
[1777194231242,41.59,78004.59,0.0,0.92322,5e-05,10.11566]
[1777194236277,41.59,78003.65,0.0,0.92318,5e-05,10.11964]
[1777194241311,41.58,78003.01,0.0,0.92315,5e-05,10.12216]
[1777194247353,41.58,78002.8,0.0,0.92315,5e-05,10.12246]
[1777194252388,41.58,77999.02,0.0,0.92297,5e-05,10.14002]
[1777194257424,41.58,77998.28,0.0,0.92294,5e-05,10.14283]
[1777194262460,41.58,77993.05,0.0,0.92269,5e-05,10.16717]
[1777194267501,41.58,77993.42,0.0,0.92271,5e-05,10.16445]
[1777194272536,41.57,77994.21,0.0,0.92279,5e-05,10.15618]
[1777194277573,41.57,77994.44,0.0,0.92281,5e-05,10.15421]
[1777194283614,41.57,77994.9,0.0,0.92284,5e-05,10.15095]
[1777194290662,41.57,77995.61,0.0,0.92289,5e-05,10.14636]
[1777194295697,41.57,77996.55,0.0,0.92294,5e-05,10.141]
[1777194300733,41.56,77997.05,0.0,0.92297,5e-05,10.13781]
[1777194306347,41.56,77997.64,0.0,0.92301,5e-05,10.13405]
[1777194311812,41.56,78002.9,0.0,0.92328,5e-05,10.10798]
[1777194316846,41.56,78002.9,0.0,0.92328,5e-05,10.10745]
[1777194319867,41.56,78011.07,0.0,0.92369,5e-05,10.06785]
[1777194326916,41.56,78010.74,0.0,0.92368,5e-05,10.06915]
[1777194331953,41.56,78009.9,0.0,0.92366,5e-05,10.06942]
[1777194342020,41.56,78009.26,0.0,0.92363,5e-05,10.07216]
[1777194347058,41.56,78007.29,0.0,0.92354,5e-05,10.08148]
[1777194356700,41.56,78006.7,0.0,0.92351,5e-05,10.08406]
[1777194362163,41.56,77998.65,0.0,0.92312,5e-05,10.12261]
[1777194370219,41.55,77998.51,0.0,0.92312,5e-05,10.12258]
[1777194376842,41.55,77999.38,0.0,0.92316,5e-05,10.11789]
[1777194382303,41.55,77999.51,0.0,0.92317,5e-05,10.11678]
[1777194388345,41.55,77999.24,0.0,0.92317,5e-05,10.1176]
[1777194393380,41.55,77998.64,0.0,0.92316,5e-05,10.11653]
[1777194397407,41.55,77994.22,0.0,0.92295,5e-05,10.1374]
[1777194404456,41.55,77994.89,0.0,0.92299,5e-05,10.13329]
[1777194409491,41.55,77992.24,0.0,0.92287,5e-05,10.14534]
[1777194417125,41.54,77993.14,0.0,0.92292,5e-05,10.13977]
[1777194422583,41.54,77992.25,0.0,0.92289,5e-05,10.14328]
[1777194423590,41.54,77986.36,0.0,0.9226,5e-05,10.17153]
[1777194428624,41.54,77985.35,0.0,0.92256,5e-05,10.17526]
[1777194435674,41.54,77986.82,0.0,0.92265,5e-05,10.16656]
[1777194440709,41.53,77989.33,0.0,0.92278,5e-05,10.15333]
[1777194442724,41.53,77995.6,0.0,0.9231,5e-05,10.12267]
[1777194446752,41.53,78001.3,0.0,0.92339,5e-05,10.09459]
[1777194451787,41.53,78003.26,0.0,0.92351,5e-05,10.08102]
[1777194456823,41.53,78002.78,0.0,0.92349,5e-05,10.08275]
[1777194463871,41.53,78003.19,0.0,0.92352,5e-05,10.07999]
[1777194470920,41.53,78003.8,0.0,0.92356,5e-05,10.07631]
[1777194476961,41.53,78003.38,0.0,0.92355,5e-05,10.07769]
[1777194486025,41.52,78003.85,0.0,0.92358,5e-05,10.07444]
[1777194491059,41.52,78005.32,0.0,0.92366,5e-05,10.06687]
[1777194496095,41.52,78003.19,0.0,0.92356,5e-05,10.0765]
[1777194501130,41.52,77999.28,0.0,0.92337,5e-05,10.09485]
[1777194506164,41.52,77995.79,0.0,0.92321,5e-05,10.11076]
[1777194511200,41.52,77994.5,0.0,0.92317,5e-05,10.11267]
[1777194517825,41.51,77992.89,0.0,0.9231,5e-05,10.11947]
[1777194524291,41.51,77991.65,0.0,0.92305,5e-05,10.12436]
[1777194530333,41.51,77989.49,0.0,0.92296,5e-05,10.13387]
[1777194535369,41.51,77987.67,0.0,0.92287,5e-05,10.14188]
[1777194541411,41.51,77985.12,0.0,0.92276,5e-05,10.15321]
[1777194548039,41.5,77982.1,0.0,0.92262,5e-05,10.16685]
[1777194555509,41.5,77980.67,0.0,0.92256,5e-05,10.17252]
[1777194560544,41.5,77975.19,0.0,0.92229,5e-05,10.19825]
[1777194565579,41.5,77973.75,0.0,0.92223,5e-05,10.20436]
[1777194570613,41.5,77975.73,0.0,0.92234,5e-05,10.19392]
[1777194578248,41.49,77978.29,0.0,0.9225,5e-05,10.1768]
[1777194583706,41.49,77979.47,0.0,0.92256,5e-05,10.17039]
[1777194590755,41.49,77980.38,0.0,0.92262,5e-05,10.16501]
[1777194595793,41.49,77985.28,0.0,0.92287,5e-05,10.14069]
[1777194600825,41.49,77989.56,0.0,0.92309,5e-05,10.11953]
[1777194605863,41.49,77991.77,0.0,0.9232,5e-05,10.1084]
[1777194610899,41.49,77992.43,0.0,0.92324,5e-05,10.10475]
[1777194615934,41.49,77994.06,0.0,0.92332,5e-05,10.09643]
[1777194620969,41.48,77995.77,0.0,0.92341,5e-05,10.08774]
[1777194626006,41.48,77995.87,0.0,0.92342,5e-05,10.08682]
[1777194632049,41.48,77996.34,0.0,0.92347,5e-05,10.08048]
[1777194639098,41.48,77997.74,0.0,0.92355,5e-05,10.07318]
[1777194644134,41.48,77998.3,0.0,0.92358,5e-05,10.07009]
[1777194649169,41.48,77999.44,0.0,0.92364,5e-05,10.06421]
[1777194656218,41.48,77999.64,0.0,0.92366,5e-05,10.06271]
[1777194663267,41.48,77998.63,0.0,0.92361,5e-05,10.06689]
[1777194668301,41.48,77997.98,0.0,0.92358,5e-05,10.06959]
[1777194673338,41.48,77997.95,0.0,0.92359,5e-05,10.06927]
[1777194678371,41.47,77997.3,0.0,0.92356,5e-05,10.07196]
[1777194683406,41.47,77997.19,0.0,0.92356,5e-05,10.07205]
[1777194689025,41.47,77997.44,0.0,0.92358,5e-05,10.07041]
[1777194694484,41.47,77997.89,0.0,0.92363,5e-05,10.06422]
[1777194699521,41.47,77997.41,0.0,0.92361,5e-05,10.06617]
[1777194704555,41.47,77996.46,0.0,0.92356,5e-05,10.07038]
[1777194714624,41.47,77996.78,0.0,0.92359,5e-05,10.06812]
[1777194717646,41.47,78001.93,0.0,0.92384,5e-05,10.04314]
[1777194722681,41.47,78003.32,0.0,0.92391,5e-05,10.03637]
[1777194727716,41.47,78003.05,0.0,0.9239,5e-05,10.03757]
[1777194735771,41.47,78002.64,0.0,0.92388,5e-05,10.03938]
[1777194740807,41.47,78001.36,0.0,0.92382,5e-05,10.04541]
[1777194745841,41.47,78001.08,0.0,0.92381,5e-05,10.04661]
[1777194750878,41.47,78001.48,0.0,0.92383,5e-05,10.04454]
[1777194755912,41.47,78001.19,0.0,0.92384,5e-05,10.04227]
[1777194762962,41.47,78000.93,0.0,0.92383,5e-05,10.04335]
[1777194767996,41.47,78000.79,0.0,0.92382,5e-05,10.04389]
[1777194773034,41.47,78000.87,0.0,0.92383,5e-05,10.04338]
[1777194778070,41.47,78000.34,0.0,0.9238,5e-05,10.04581]
[1777194783105,41.47,78000.69,0.0,0.92382,5e-05,10.04398]
[1777194788140,41.47,78000.79,0.0,0.92383,5e-05,10.04339]
[1777194793175,41.46,78001.6,0.0,0.92387,5e-05,10.03941]
[1777194799216,41.46,78000.97,0.0,0.92384,5e-05,10.04237]
[1777194801230,41.46,78006.91,0.0,0.92413,5e-05,10.01379]
[1777194806265,41.47,78006.5,0.0,0.92411,5e-05,10.0159]
[1777194811301,41.47,78008.16,0.0,0.92421,5e-05,10.00455]
[1777194816336,41.47,78007.44,0.0,0.92417,5e-05,10.0082]
[1777194822379,41.47,78005.89,0.0,0.92409,5e-05,10.01583]
[1777194827414,41.47,78005.89,0.0,0.92409,5e-05,10.01596]
[1777194832449,41.47,78004.99,0.0,0.92405,5e-05,10.02041]
[1777194837485,41.47,78005.76,0.0,0.92409,5e-05,10.0168]
[1777194842521,41.47,78007.67,0.0,0.92418,5e-05,10.00776]
[1777194847555,41.47,78006.89,0.0,0.92414,5e-05,10.01168]
[1777194853598,41.47,78005.93,0.0,0.92409,5e-05,10.01644]
[1777194858637,41.47,78005.62,0.0,0.92407,5e-05,10.01805]
[1777194863672,41.47,78006.95,0.0,0.92414,5e-05,10.0118]
[1777194870294,41.47,78005.48,0.0,0.92406,5e-05,10.01907]
[1777194875756,41.47,78005.93,0.0,0.92411,5e-05,10.01355]
[1777194883811,41.47,78005.54,0.0,0.92408,5e-05,10.01568]
[1777194890434,41.47,78005.33,0.0,0.92407,5e-05,10.01689]
[1777194895896,41.47,78004.99,0.0,0.92405,5e-05,10.01872]
[1777194900931,41.47,78007.01,0.0,0.92415,5e-05,10.00925]
[1777194905966,41.47,78007.57,0.0,0.92417,5e-05,10.00684]
[1777194911001,41.47,78008.72,0.0,0.92423,5e-05,10.00161]
[1777194916037,41.47,78008.03,0.0,0.92419,5e-05,10.00523]
[1777194922081,41.47,78006.53,0.0,0.92411,5e-05,10.01278]
[1777194927114,41.47,78005.58,0.0,0.92407,5e-05,10.01761]
[1777194932148,41.47,78004.75,0.0,0.92405,5e-05,10.01831]
[1777194937183,41.48,78004.39,0.0,0.92402,5e-05,10.02031]
[1777194944232,41.48,78004.02,0.0,0.924,5e-05,10.02253]
[1777194949268,41.48,78004.33,0.0,0.92401,5e-05,10.0214]
[1777194955310,41.48,78003.93,0.0,0.92399,5e-05,10.02379]
[1777194960346,41.48,78003.65,0.0,0.92397,5e-05,10.02552]
[1777194965380,41.48,77999.22,0.0,0.92375,5e-05,10.04712]
[1777194970416,41.48,78004.81,0.0,0.92402,5e-05,10.02044]
[1777194975451,41.48,78008.13,0.0,0.92418,5e-05,10.00479]
[1777194981068,41.48,78012.89,0.0,0.92441,5e-05,9.98227]
[1777194986530,41.48,78016.47,0.0,0.92459,5e-05,9.96536]
[1777194991566,41.48,78016.77,0.0,0.92462,5e-05,9.96063]
[1777194996601,41.48,78014.03,0.0,0.92449,5e-05,9.97407]
[1777195001635,41.48,78011.55,0.0,0.92436,5e-05,9.98619]
[1777195006670,41.48,78010.35,0.0,0.9243,5e-05,9.99215]
[1777195011706,41.48,78008.97,0.0,0.92423,5e-05,9.99896]
[1777195017749,41.48,78008.54,0.0,0.92421,5e-05,10.00121]
[1777195022780,41.48,78004.84,0.0,0.92402,5e-05,10.01917]
[1777195027818,41.48,78002.47,0.0,0.92391,5e-05,10.03059]
[1777195032853,41.48,77999.35,0.0,0.92375,5e-05,10.04556]
[1777195037888,41.48,77999.18,0.0,0.92375,5e-05,10.04628]
[1777195043929,41.48,77998.62,0.0,0.92372,5e-05,10.04885]
[1777195049972,41.48,77999.31,0.0,0.92376,5e-05,10.04542]
[1777195058030,41.48,77999.91,0.0,0.92381,5e-05,10.03891]
[1777195067095,41.48,78000.71,0.0,0.92385,5e-05,10.03506]
[1777195072127,41.48,78001.09,0.0,0.92387,5e-05,10.03325]
[1777195077162,41.48,78004.21,0.0,0.92402,5e-05,10.01833]
[1777195082197,41.48,78004.27,0.0,0.92402,5e-05,10.0182]
[1777195087234,41.48,78007.34,0.0,0.92417,5e-05,10.00362]
[1777195092268,41.49,78009.7,0.0,0.92428,5e-05,9.9925]
[1777195100325,41.49,78008.19,0.0,0.92421,5e-05,10.00016]
[1777195105360,41.49,78006.81,0.0,0.92414,5e-05,10.00702]
[1777195110394,41.49,78005.98,0.0,0.92409,5e-05,10.01124]
[1777195115429,41.49,78005.38,0.0,0.92409,5e-05,10.01081]
[1777195120465,41.49,78005.15,0.0,0.92407,5e-05,10.01215]
[1777195127513,41.49,78004.41,0.0,0.92403,5e-05,10.01601]
[1777195141617,41.49,78002.76,0.0,0.92395,5e-05,10.02439]
[1777195147660,41.49,78002.9,0.0,0.92395,5e-05,10.0239]
[1777195154709,41.49,77999.82,0.0,0.9238,5e-05,10.03879]
[1777195159744,41.49,78000.74,0.0,0.92384,5e-05,10.03441]
[1777195164778,41.49,78001.04,0.0,0.92386,5e-05,10.03303]
[1777195172836,41.49,78001.44,0.0,0.9239,5e-05,10.02765]
[1777195174849,41.49,77995.45,0.0,0.92361,5e-05,10.05646]
[1777195179884,41.49,77996.47,0.0,0.92366,5e-05,10.05145]
[1777195185926,41.49,77996.64,0.0,0.92367,5e-05,10.05047]
[1777195188947,41.49,77989.87,0.0,0.92333,5e-05,10.08299]
[1777195194992,41.49,77991.02,0.0,0.92339,5e-05,10.07701]
[1777195200045,41.49,77992.18,0.0,0.92346,5e-05,10.0711]
[1777195204057,41.49,77998.48,0.0,0.92377,5e-05,10.04059]
[1777195210100,41.49,77998.58,0.0,0.92377,5e-05,10.04001]
[1777195212698,41.49,78005.53,0.0,0.92412,5e-05,10.00655]
[1777195214127,41.49,78007.0,0.0,0.92419,5e-05,9.99953]
[1777195217148,41.49,78012.44,0.0,0.92445,5e-05,9.97358]
[1777195222773,41.49,78010.95,0.0,0.92437,5e-05,9.98128]
[1777195228226,41.49,78012.15,0.0,0.92443,5e-05,9.97597]
[1777195233262,41.49,78011.72,0.0,0.92443,5e-05,9.9749]
[1777195238297,41.49,78009.94,0.0,0.92434,5e-05,9.98383]
[1777195243333,41.49,78009.55,0.0,0.92431,5e-05,9.98608]
[1777195251397,41.49,78008.49,0.0,0.92426,5e-05,9.99173]
[1777195256424,41.49,78006.68,0.0,0.92416,5e-05,10.00069]
[1777195262472,41.49,78006.73,0.0,0.92416,5e-05,10.00075]
[1777195267501,41.5,78006.8,0.0,0.92416,5e-05,10.00067]
[1777195273123,41.5,78006.73,0.0,0.92416,5e-05,10.00125]
[1777195278578,41.5,78008.15,0.0,0.92423,5e-05,9.99472]
[1777195283613,41.5,78008.12,0.0,0.92422,5e-05,9.99518]
[1777195288647,41.5,78006.74,0.0,0.92415,5e-05,10.00211]
[1777195294690,41.5,78005.41,0.0,0.92411,5e-05,10.00529]
[1777195299725,41.5,78004.94,0.0,0.92408,5e-05,10.00785]
[1777195304759,41.5,78004.51,0.0,0.92406,5e-05,10.01021]
[1777195310802,41.5,78003.34,0.0,0.92399,5e-05,10.01618]
[1777195316843,41.5,78002.96,0.0,0.92397,5e-05,10.01836]
[1777195322888,41.5,78002.29,0.0,0.92394,5e-05,10.02193]
[1777195327921,41.5,78001.76,0.0,0.92391,5e-05,10.02478]
[1777195332956,41.5,78001.9,0.0,0.92391,5e-05,10.0244]
[1777195337992,41.5,77998.88,0.0,0.92376,5e-05,10.03918]
[1777195343613,41.5,77999.47,0.0,0.92379,5e-05,10.03657]
[1777195351082,41.5,78000.06,0.0,0.92384,5e-05,10.03047]
[1777195356117,41.5,78001.19,0.0,0.92389,5e-05,10.02526]
[1777195361153,41.51,78003.73,0.0,0.92401,5e-05,10.01333]
[1777195366187,41.51,78002.97,0.0,0.92397,5e-05,10.01728]
[1777195372229,41.51,78003.0,0.0,0.92397,5e-05,10.01747]
[1777195377265,41.51,78003.42,0.0,0.92399,5e-05,10.01571]
[1777195382299,41.51,78003.83,0.0,0.924,5e-05,10.01401]
[1777195385320,41.51,78009.07,0.0,0.92426,5e-05,9.98903]
[1777195390356,41.51,78008.04,0.0,0.9242,5e-05,9.99449]
[1777195397406,41.51,78004.63,0.0,0.92403,5e-05,10.01128]
[1777195404033,41.51,78003.36,0.0,0.92397,5e-05,10.01771]
[1777195411504,41.51,78002.72,0.0,0.92396,5e-05,10.01764]
[1777195416540,41.51,78002.17,0.0,0.92393,5e-05,10.02055]
[1777195424174,41.51,78001.64,0.0,0.9239,5e-05,10.02348]
[1777195429631,41.51,78001.57,0.0,0.92389,5e-05,10.02414]
[1777195436679,41.51,78001.36,0.0,0.92387,5e-05,10.02551]
[1777195441714,41.52,78001.28,0.0,0.92387,5e-05,10.02615]
[1777195446750,41.52,78002.57,0.0,0.92393,5e-05,10.02026]
[1777195451785,41.52,78001.53,0.0,0.92387,5e-05,10.02555]
[1777195456822,41.52,78001.56,0.0,0.92387,5e-05,10.02569]
[1777195461857,41.52,78000.03,0.0,0.9238,5e-05,10.03332]
[1777195468908,41.52,77999.82,0.0,0.92378,5e-05,10.03465]
[1777195474524,41.52,77999.91,0.0,0.92381,5e-05,10.03095]
[1777195479985,41.52,77999.91,0.0,0.9238,5e-05,10.0312]
[1777195486026,41.52,78001.44,0.0,0.92388,5e-05,10.02418]
[1777195494664,41.52,78001.28,0.0,0.92386,5e-05,10.02547]
[1777195500125,41.52,78000.94,0.0,0.92384,5e-05,10.02738]
[1777195506168,41.52,78000.73,0.0,0.92383,5e-05,10.02871]
[1777195511211,41.52,78000.29,0.0,0.92381,5e-05,10.03108]
[1777195518259,41.52,78000.07,0.0,0.92379,5e-05,10.03248]
[1777195523297,41.52,77999.95,0.0,0.92378,5e-05,10.03329]
[1777195529340,41.52,77999.82,0.0,0.92377,5e-05,10.0342]
[1777195534947,41.53,77999.95,0.0,0.9238,5e-05,10.03032]
[1777195541424,41.53,78000.05,0.0,0.9238,5e-05,10.03015]
[1777195547466,41.53,77999.93,0.0,0.92379,5e-05,10.03103]
[1777195555091,41.53,77997.74,0.0,0.92368,5e-05,10.04191]
[1777195561564,41.53,77998.07,0.0,0.9237,5e-05,10.04056]
[1777195567606,41.53,78000.49,0.0,0.92381,5e-05,10.02925]
[1777195575232,41.53,77999.61,0.0,0.92377,5e-05,10.03383]
[1777195579695,41.53,78009.25,0.0,0.92424,5e-05,9.98786]
[1777195582717,41.53,78013.47,0.0,0.92444,5e-05,9.96809]
[1777195587753,41.53,78011.81,0.0,0.92435,5e-05,9.97686]
[1777195592789,41.53,78011.27,0.0,0.92434,5e-05,9.97676]
[1777195597824,41.54,78009.58,0.0,0.92425,5e-05,9.98573]
[1777195602858,41.54,78008.79,0.0,0.9242,5e-05,9.9904]
[1777195607892,41.54,78012.1,0.0,0.92435,5e-05,9.97546]
[1777195613935,41.54,78012.01,0.0,0.92433,5e-05,9.97718]
[1777195618969,41.54,78011.07,0.0,0.92428,5e-05,9.98275]
[1777195624011,41.55,78011.65,0.0,0.9243,5e-05,9.98105]
[1777195625011,41.55,78016.99,0.0,0.92455,5e-05,9.95572]
[1777195627025,41.55,78022.72,0.0,0.92484,5e-05,9.92808]
[1777195632063,41.55,78024.01,0.0,0.9249,5e-05,9.92142]
[1777195637098,41.54,78027.5,0.0,0.92508,5e-05,9.9043]
[1777195638105,41.54,78033.35,0.0,0.92536,5e-05,9.8763]
[1777195639112,41.54,78036.2,0.0,0.9255,5e-05,9.86269]
[1777195642132,41.54,78030.82,0.0,0.92524,5e-05,9.88829]
[1777195647168,41.54,78027.6,0.0,0.92509,5e-05,9.90335]
[1777195653213,41.54,78028.02,0.0,0.92514,5e-05,9.89734]
[1777195658244,41.54,78031.46,0.0,0.92531,5e-05,9.8806]
[1777195663280,41.54,78033.63,0.0,0.92541,5e-05,9.87002]
[1777195668315,41.54,78032.13,0.0,0.92534,5e-05,9.87691]
[1777195674357,41.54,78032.84,0.0,0.92538,5e-05,9.87317]
[1777195679392,41.54,78035.0,0.0,0.92549,5e-05,9.8626]
[1777195684426,41.54,78030.88,0.0,0.92529,5e-05,9.88195]
[1777195689462,41.54,78027.43,0.0,0.92513,5e-05,9.89809]
[1777195696073,41.54,78022.51,0.0,0.92489,5e-05,9.92118]
[1777195699539,41.54,78017.42,0.0,0.92465,5e-05,9.94534]
[1777195703565,41.54,78012.06,0.0,0.92439,5e-05,9.9707]
[1777195706143,41.54,78008.65,0.0,0.92422,5e-05,9.98669]
[1777195712629,41.53,78007.54,0.0,0.9242,5e-05,9.98769]
[1777195714642,41.53,77996.68,0.0,0.92367,5e-05,10.03959]
[1777195716213,41.53,77993.31,0.0,0.92351,5e-05,10.05536]
[1777195721694,41.53,77994.21,0.0,0.92357,5e-05,10.04953]
[1777195726729,41.53,77996.51,0.0,0.92369,5e-05,10.03723]
[1777195731763,41.52,77997.04,0.0,0.92373,5e-05,10.0334]
[1777195738811,41.52,77995.4,0.0,0.92367,5e-05,10.03934]
[1777195743846,41.52,77997.02,0.0,0.92376,5e-05,10.03013]
[1777195748882,41.51,77995.95,0.0,0.92373,5e-05,10.03381]
[1777195753920,41.51,77995.72,0.0,0.92373,5e-05,10.03341]
[1777195758951,41.51,78001.57,0.0,0.92403,5e-05,10.0039]
[1777195763986,41.51,78001.1,0.0,0.92402,5e-05,10.00486]
[1777195774056,41.5,78001.15,0.0,0.92407,5e-05,9.99855]
[1777195783120,41.5,77999.38,0.0,0.92401,5e-05,10.00475]
[1777195788154,41.49,77999.05,0.0,0.92401,5e-05,10.00503]
[1777195793190,41.49,77999.26,0.0,0.92403,5e-05,10.00271]
[1777195803259,41.49,77999.38,0.0,0.92406,5e-05,9.99954]
[1777195813329,41.48,77999.44,0.0,0.92409,5e-05,9.99668]
[1777195818366,41.48,77999.44,0.0,0.9241,5e-05,9.99539]
[1777195822392,41.47,77994.31,0.0,0.92386,5e-05,10.019]
[1777195825414,41.47,77988.77,0.0,0.9236,5e-05,10.04476]
[1777195831456,41.47,77987.24,0.0,0.92356,5e-05,10.04645]
[1777195836490,41.46,77992.34,0.0,0.92383,5e-05,10.02014]
[1777195842533,41.46,77994.75,0.0,0.92397,5e-05,10.0066]
[1777195847568,41.46,77996.01,0.0,0.92405,5e-05,9.99895]
[1777195852603,41.45,77997.74,0.0,0.92415,5e-05,9.98907]
[1777195857639,41.45,77998.62,0.0,0.92421,5e-05,9.9833]
[1777195862677,41.45,77998.47,0.0,0.92422,5e-05,9.98248]
[1777195867712,41.44,77999.77,0.0,0.9243,5e-05,9.9747]
[1777195872747,41.45,78000.48,0.0,0.92433,5e-05,9.97184]
[1777195878792,41.45,77997.98,0.0,0.9242,5e-05,9.98446]
[1777195881814,41.45,77992.66,0.0,0.92392,5e-05,10.01131]
[1777195887533,41.45,77991.51,0.0,0.92384,5e-05,10.01906]
[1777195894904,41.46,77992.46,0.0,0.92389,5e-05,10.01388]
[1777195899939,41.46,77993.87,0.0,0.92394,5e-05,10.00897]
[1777195904974,41.47,77994.79,0.0,0.92396,5e-05,10.0064]
[1777195910010,41.47,77995.54,0.0,0.92398,5e-05,10.00463]
[1777195915044,41.48,77997.04,0.0,0.92404,5e-05,9.99928]
[1777195921086,41.48,77997.52,0.0,0.92404,5e-05,9.99921]
[1777195927812,41.49,77998.03,0.0,0.92404,5e-05,9.99899]
[1777195933171,41.49,77998.04,0.0,0.92402,5e-05,10.00113]
[1777195936192,41.49,77992.77,0.0,0.92375,5e-05,10.02752]
[1777195942234,41.5,77991.38,0.0,0.92366,5e-05,10.03624]
[1777195947268,41.5,77987.56,0.0,0.92345,5e-05,10.05627]
[1777195952305,41.5,77982.93,0.0,0.92323,5e-05,10.07662]
[1777195957339,41.51,77978.53,0.0,0.923,5e-05,10.0994]
[1777195962374,41.51,77975.68,0.0,0.92284,5e-05,10.11468]
[1777195968415,41.51,77974.77,0.0,0.92278,5e-05,10.12083]
[1777195973451,41.52,77972.16,0.0,0.92263,5e-05,10.13488]
[1777195979492,41.52,77971.2,0.0,0.92257,5e-05,10.1412]
[1777195983520,41.52,77964.31,0.0,0.92221,5e-05,10.17563]
[1777195987549,41.52,77958.41,0.0,0.92191,5e-05,10.20512]
[1777195992584,41.53,77964.74,0.0,0.92221,5e-05,10.17579]
[1777195993591,41.53,77961.56,0.0,0.92205,5e-05,10.19147]
[1777195998628,41.53,77964.91,0.0,0.92221,5e-05,10.17647]
[1777196003661,41.53,77965.96,0.0,0.92225,5e-05,10.17266]
[1777196010716,41.54,77970.09,0.0,0.92243,5e-05,10.15447]
[1777196016757,41.54,77972.38,0.0,0.92256,5e-05,10.14138]
[1777196021792,41.54,77974.4,0.0,0.92265,5e-05,10.13294]
[1777196026826,41.54,77976.96,0.0,0.92276,5e-05,10.12187]
[1777196031861,41.55,77978.47,0.0,0.92282,5e-05,10.11589]
[1777196036896,41.55,77975.92,0.0,0.92268,5e-05,10.12949]
[1777196041933,41.55,77972.14,0.0,0.92248,5e-05,10.14904]
[1777196046967,41.55,77972.13,0.0,0.92247,5e-05,10.15032]
[1777196052001,41.56,77970.72,0.0,0.92238,5e-05,10.15865]
[1777196057045,41.56,77967.99,0.0,0.92223,5e-05,10.17306]
[1777196062080,41.56,77968.13,0.0,0.92223,5e-05,10.17355]
[1777196067115,41.57,77966.71,0.0,0.92215,5e-05,10.1815]
[1777196072150,41.57,77966.0,0.0,0.92212,5e-05,10.18239]
[1777196078863,41.57,77965.38,0.0,0.92208,5e-05,10.18661]
[1777196088263,41.57,77965.41,0.0,0.92206,5e-05,10.18846]
[1777196095311,41.58,77964.74,0.0,0.92201,5e-05,10.19313]
[1777196104374,41.58,77964.95,0.0,0.92201,5e-05,10.19396]
[1777196110416,41.58,77965.0,0.0,0.922,5e-05,10.19495]
[1777196116458,41.59,77965.1,0.0,0.92199,5e-05,10.1957]
[1777196121494,41.59,77963.2,0.0,0.92188,5e-05,10.20595]
[1777196127535,41.59,77961.84,0.0,0.9218,5e-05,10.21377]
[1777196133580,41.59,77964.35,0.0,0.92194,5e-05,10.19936]
[1777196138612,41.6,77964.06,0.0,0.92191,5e-05,10.20187]
[1777196147676,41.6,77964.17,0.0,0.9219,5e-05,10.20328]
[1777196154724,41.6,77964.38,0.0,0.92189,5e-05,10.20375]
[1777196159760,41.6,77964.94,0.0,0.92191,5e-05,10.20209]
[1777196166808,41.61,77964.94,0.0,0.9219,5e-05,10.20355]
[1777196173857,41.61,77963.48,0.0,0.92181,5e-05,10.21199]
[1777196179577,41.61,77964.11,0.0,0.92183,5e-05,10.21009]
[1777196184935,41.62,77964.28,0.0,0.92183,5e-05,10.21022]
[1777196194000,41.62,77964.24,0.0,0.92183,5e-05,10.20855]
[1777196199717,41.62,77964.41,0.0,0.92183,5e-05,10.20886]
[1777196205077,41.62,77966.37,0.0,0.92192,5e-05,10.20031]
[1777196214139,41.63,77969.74,0.0,0.92207,5e-05,10.18581]
[1777196219857,41.63,77973.22,0.0,0.92223,5e-05,10.17018]
[1777196225222,41.63,77975.91,0.0,0.92236,5e-05,10.15837]
[1777196231264,41.63,77977.71,0.0,0.92243,5e-05,10.15084]
[1777196236299,41.64,77979.56,0.0,0.92252,5e-05,10.14285]
[1777196241335,41.64,77975.85,0.0,0.92232,5e-05,10.16158]
[1777196246370,41.64,77973.75,0.0,0.92221,5e-05,10.17253]
[1777196251404,41.64,77972.37,0.0,0.92216,5e-05,10.17642]
[1777196257446,41.64,77970.69,0.0,0.92206,5e-05,10.18544]
[1777196262481,41.64,77969.76,0.0,0.92201,5e-05,10.19063]
[1777196267518,41.65,77968.82,0.0,0.92196,5e-05,10.19584]
[1777196268524,41.65,77958.77,0.0,0.92145,5e-05,10.24457]
[1777196270537,41.65,77951.33,0.0,0.92107,5e-05,10.28069]
[1777196275572,41.65,77955.19,0.0,0.92127,5e-05,10.2619]
[1777196280608,41.65,77955.58,0.0,0.92129,5e-05,10.25995]
[1777196286649,41.65,77957.17,0.0,0.92137,5e-05,10.25216]
[1777196291684,41.65,77957.5,0.0,0.92139,5e-05,10.25045]
[1777196297726,41.64,77956.85,0.0,0.92136,5e-05,10.25336]
[1777196302761,41.64,77955.95,0.0,0.92132,5e-05,10.25747]
[1777196308804,41.64,77953.36,0.0,0.92119,5e-05,10.26964]
[1777196313838,41.64,77951.75,0.0,0.92114,5e-05,10.27352]
[1777196318875,41.64,77947.5,0.0,0.92092,5e-05,10.29376]
[1777196324919,41.64,77949.16,0.0,0.92101,5e-05,10.28515]
[1777196329950,41.64,77952.04,0.0,0.92116,5e-05,10.2708]
[1777196334986,41.64,77952.86,0.0,0.92121,5e-05,10.2665]
[1777196340025,41.64,77955.28,0.0,0.92133,5e-05,10.25446]
[1777196345060,41.64,77955.44,0.0,0.92134,5e-05,10.25341]
[1777196351100,41.64,77955.56,0.0,0.92135,5e-05,10.2525]
[1777196358149,41.64,77956.72,0.0,0.92142,5e-05,10.24652]
[1777196367221,41.64,77953.55,0.0,0.92126,5e-05,10.26133]
[1777196372253,41.63,77948.36,0.0,0.92103,5e-05,10.28257]
[1777196377290,41.63,77949.0,0.0,0.92106,5e-05,10.27896]
[1777196382326,41.63,77948.22,0.0,0.92103,5e-05,10.28218]
[1777196387360,41.63,77951.73,0.0,0.92121,5e-05,10.26471]
[1777196393404,41.63,77952.57,0.0,0.92126,5e-05,10.26031]
[1777196398438,41.63,77954.3,0.0,0.92135,5e-05,10.25172]
[1777196405487,41.63,77955.24,0.0,0.9214,5e-05,10.24695]
[1777196411188,41.63,77958.74,0.0,0.92157,5e-05,10.22994]
[1777196419587,41.63,77958.71,0.0,0.92157,5e-05,10.23014]
[1777196424621,41.63,77959.19,0.0,0.9216,5e-05,10.22786]
[1777196429657,41.63,77959.62,0.0,0.92162,5e-05,10.22583]
[1777196434691,41.63,77956.77,0.0,0.9215,5e-05,10.23613]
[1777196439727,41.63,77953.61,0.0,0.92134,5e-05,10.2515]
[1777196444761,41.63,77949.48,0.0,0.92113,5e-05,10.27156]
[1777196449797,41.63,77942.02,0.0,0.92075,5e-05,10.30757]
[1777196454832,41.63,77940.92,0.0,0.9207,5e-05,10.31247]
[1777196455838,41.63,77935.79,0.0,0.92044,5e-05,10.33732]
[1777196460873,41.63,77931.29,0.0,0.92022,5e-05,10.35849]
[1777196465909,41.63,77931.54,0.0,0.92024,5e-05,10.3565]
[1777196468931,41.62,77942.14,0.0,0.92078,5e-05,10.30439]
[1777196469938,41.62,77943.65,0.0,0.92086,5e-05,10.29698]
[1777196474972,41.62,77946.4,0.0,0.921,5e-05,10.28343]
[1777196481015,41.62,77946.3,0.0,0.921,5e-05,10.28378]
[1777196486050,41.62,77946.58,0.0,0.92101,5e-05,10.28232]
[1777196491086,41.62,77945.71,0.0,0.921,5e-05,10.2829]
[1777196496123,41.62,77944.97,0.0,0.92096,5e-05,10.28645]
[1777196501158,41.62,77941.16,0.0,0.92077,5e-05,10.30492]
[1777196505186,41.62,77936.49,0.0,0.92053,5e-05,10.32747]
[1777196510221,41.62,77932.75,0.0,0.92034,5e-05,10.34521]
[1777196515259,41.62,77933.87,0.0,0.92041,5e-05,10.33917]
[1777196521298,41.62,77935.93,0.0,0.92052,5e-05,10.32847]
[1777196526333,41.62,77939.72,0.0,0.92072,5e-05,10.30953]
[1777196532055,41.62,77940.12,0.0,0.92074,5e-05,10.30705]
[1777196537409,41.62,77939.84,0.0,0.92073,5e-05,10.30794]
[1777196542444,41.62,77939.94,0.0,0.92074,5e-05,10.30697]
[1777196548487,41.61,77937.03,0.0,0.9206,5e-05,10.32055]
[1777196554529,41.61,77936.92,0.0,0.92063,5e-05,10.31687]
[1777196559563,41.61,77933.32,0.0,0.92045,5e-05,10.33375]
[1777196564598,41.61,77931.43,0.0,0.92036,5e-05,10.34228]
[1777196568626,41.61,77925.88,0.0,0.92008,5e-05,10.36869]
[1777196575676,41.61,77925.93,0.0,0.9201,5e-05,10.36713]
[1777196580711,41.6,77925.96,0.0,0.92011,5e-05,10.36604]
[1777196585745,41.6,77927.73,0.0,0.92021,5e-05,10.35653]
[1777196590781,41.6,77929.25,0.0,0.9203,5e-05,10.34827]
[1777196596823,41.6,77928.82,0.0,0.92028,5e-05,10.34942]
[1777196601858,41.6,77943.15,0.0,0.92102,5e-05,10.27897]
[1777196602864,41.6,77952.25,0.0,0.92148,5e-05,10.23478]
[1777196607901,41.6,77951.75,0.0,0.92145,5e-05,10.23748]
[1777196612935,41.6,77949.4,0.0,0.92135,5e-05,10.24559]
[1777196617972,41.6,77949.06,0.0,0.92133,5e-05,10.24756]
[1777196620990,41.6,77961.63,0.0,0.92196,5e-05,10.18691]
[1777196625019,41.6,77967.85,0.0,0.92227,5e-05,10.15751]
[1777196630055,41.6,77970.55,0.0,0.92239,5e-05,10.14544]
[1777196637104,41.61,77974.4,0.0,0.92257,5e-05,10.12825]
[1777196642139,41.61,77975.65,0.0,0.92262,5e-05,10.12325]
[1777196648180,41.61,77977.82,0.0,0.92272,5e-05,10.11405]
[1777196653217,41.61,77981.32,0.0,0.92288,5e-05,10.09828]
[1777196658250,41.62,77982.03,0.0,0.92291,5e-05,10.09598]
[1777196663287,41.62,77985.25,0.0,0.92305,5e-05,10.08164]
[1777196668321,41.62,77985.67,0.0,0.92306,5e-05,10.08083]
[1777196673359,41.62,77985.99,0.0,0.92309,5e-05,10.07693]
[1777196678391,41.63,77984.8,0.0,0.92302,5e-05,10.08386]
[1777196685441,41.63,77981.3,0.0,0.92283,5e-05,10.10217]
[1777196690475,41.63,77982.33,0.0,0.92287,5e-05,10.09819]
[1777196695511,41.63,77983.33,0.0,0.92291,5e-05,10.09428]
[1777196703252,41.64,77983.13,0.0,0.92289,5e-05,10.0966]
[1777196709611,41.64,77981.25,0.0,0.92279,5e-05,10.10667]
[1777196715652,41.64,77978.49,0.0,0.92264,5e-05,10.12097]
[1777196720688,41.64,77976.09,0.0,0.92251,5e-05,10.13355]
[1777196725722,41.64,77970.89,0.0,0.92224,5e-05,10.15946]
[1777196730758,41.64,77970.66,0.0,0.92222,5e-05,10.16125]
[1777196737807,41.65,77969.93,0.0,0.9222,5e-05,10.16215]
[1777196743533,41.65,77968.25,0.0,0.92211,5e-05,10.17094]
[1777196750898,41.65,77967.31,0.0,0.92205,5e-05,10.17656]
[1777196752912,41.65,77955.34,0.0,0.92145,5e-05,10.23472]
[1777196753919,41.65,77949.9,0.0,0.92117,5e-05,10.26113]
[1777196758953,41.65,77953.97,0.0,0.92138,5e-05,10.2415]
[1777196763988,41.65,77958.18,0.0,0.92159,5e-05,10.22132]
[1777196770030,41.65,77956.26,0.0,0.92149,5e-05,10.23103]
[1777196775066,41.65,77953.92,0.0,0.92136,5e-05,10.2427]
[1777196784128,41.65,77952.75,0.0,0.9213,5e-05,10.24887]
[1777196791177,41.65,77951.76,0.0,0.92127,5e-05,10.25045]
[1777196796213,41.66,77949.21,0.0,0.92114,5e-05,10.26307]
[1777196801247,41.66,77951.98,0.0,0.92128,5e-05,10.24988]
[1777196806286,41.66,77950.98,0.0,0.92122,5e-05,10.25504]
[1777196814024,41.66,77950.08,0.0,0.92117,5e-05,10.25986]
[1777196819377,41.66,77950.08,0.0,0.92117,5e-05,10.26013]
[1777196824411,41.66,77947.6,0.0,0.92104,5e-05,10.27241]
[1777196829447,41.66,77946.06,0.0,0.92096,5e-05,10.2801]
[1777196834482,41.66,77940.26,0.0,0.92067,5e-05,10.30838]
[1777196841531,41.66,77939.28,0.0,0.92062,5e-05,10.31302]
[1777196846567,41.66,77941.96,0.0,0.92076,5e-05,10.2999]
[1777196854304,41.66,77942.48,0.0,0.92081,5e-05,10.29372]
[1777196859660,41.66,77943.48,0.0,0.92086,5e-05,10.28886]
[1777196864699,41.66,77942.89,0.0,0.92083,5e-05,10.29179]
[1777196869734,41.66,77938.09,0.0,0.92058,5e-05,10.31506]
[1777196874444,41.66,77945.77,0.0,0.92097,5e-05,10.27768]
[1777196879805,41.66,77946.52,0.0,0.92101,5e-05,10.27418]
[1777196884874,41.66,77951.06,0.0,0.92124,5e-05,10.25237]
[1777196889909,41.66,77950.49,0.0,0.92121,5e-05,10.25553]
[1777196895952,41.66,77946.0,0.0,0.92097,5e-05,10.27767]
[1777196900987,41.66,77949.57,0.0,0.92115,5e-05,10.26061]
[1777196907028,41.66,77947.94,0.0,0.92107,5e-05,10.26889]
[1777196912063,41.66,77947.97,0.0,0.92109,5e-05,10.26546]
[1777196917098,41.66,77946.73,0.0,0.92102,5e-05,10.27179]
[1777196924147,41.66,77946.55,0.0,0.92101,5e-05,10.27306]
[1777196929183,41.66,77942.79,0.0,0.92082,5e-05,10.29153]
[1777196934218,41.66,77942.77,0.0,0.92081,5e-05,10.29178]
[1777196939253,41.67,77943.16,0.0,0.92083,5e-05,10.29005]
[1777196944287,41.67,77943.21,0.0,0.92083,5e-05,10.28998]
[1777196949322,41.67,77943.85,0.0,0.92086,5e-05,10.28705]
[1777196955009,41.67,77942.28,0.0,0.92078,5e-05,10.29487]
[1777196963421,41.67,77942.43,0.0,0.92079,5e-05,10.2944]
[1777196968456,41.67,77942.41,0.0,0.92078,5e-05,10.29466]
[1777196973491,41.67,77941.91,0.0,0.92078,5e-05,10.29367]
[1777196978526,41.67,77942.62,0.0,0.92082,5e-05,10.29041]
[1777196981549,41.67,77948.11,0.0,0.92109,5e-05,10.26387]
[1777196986587,41.67,77948.8,0.0,0.92112,5e-05,10.26095]
[1777196991620,41.67,77950.21,0.0,0.92119,5e-05,10.25449]
[1777196998668,41.67,77948.68,0.0,0.92111,5e-05,10.26241]
[1777197005718,41.67,77948.68,0.0,0.92111,5e-05,10.26182]
[1777197010753,41.67,77948.69,0.0,0.92112,5e-05,10.26079]
[1777197015792,41.67,77951.12,0.0,0.92126,5e-05,10.24811]
[1777197020827,41.66,77950.82,0.0,0.92125,5e-05,10.24867]
[1777197026876,41.66,77951.99,0.0,0.92132,5e-05,10.24196]
[1777197033917,41.66,77951.42,0.0,0.92133,5e-05,10.23995]
[1777197038956,41.66,77951.43,0.0,0.92133,5e-05,10.23924]
[1777197045642,41.66,77951.09,0.0,0.92133,5e-05,10.23972]
[1777197051038,41.65,77950.58,0.0,0.92131,5e-05,10.24136]
[1777197058091,41.65,77950.76,0.0,0.92133,5e-05,10.23921]
[1777197065782,41.65,77950.49,0.0,0.92133,5e-05,10.23947]
[1777197071179,41.65,77950.43,0.0,0.92134,5e-05,10.23885]
[1777197080244,41.64,77951.66,0.0,0.92141,5e-05,10.23158]
[1777197084270,41.64,77960.83,0.0,0.92188,5e-05,10.18663]
[1777197090312,41.64,77969.7,0.0,0.92233,5e-05,10.14338]
[1777197096003,41.64,77972.55,0.0,0.9225,5e-05,10.12573]
[1777197102396,41.64,77977.78,0.0,0.92276,5e-05,10.10007]
[1777197107430,41.64,77979.4,0.0,0.92285,5e-05,10.09195]
[1777197108438,41.64,77985.17,0.0,0.92313,5e-05,10.06412]
[1777197111459,41.64,77990.22,0.0,0.92339,5e-05,10.03976]
[1777197114481,41.64,77995.97,0.0,0.92367,5e-05,10.01223]
[1777197119515,41.64,77996.73,0.0,0.9237,5e-05,10.0088]
[1777197120521,41.64,77987.78,0.0,0.92326,5e-05,10.05178]
[1777197123543,41.64,77979.24,0.0,0.92284,5e-05,10.09278]
[1777197127571,41.64,77973.83,0.0,0.92257,5e-05,10.11859]
[1777197133613,41.64,77972.32,0.0,0.9225,5e-05,10.12549]
[1777197138648,41.64,77972.03,0.0,0.92249,5e-05,10.1266]
[1777197143683,41.64,77970.45,0.0,0.92241,5e-05,10.13396]
[1777197148717,41.64,77967.77,0.0,0.92228,5e-05,10.14662]
[1777197154759,41.64,77966.65,0.0,0.92225,5e-05,10.14813]
[1777197160802,41.64,77966.45,0.0,0.92224,5e-05,10.14881]
[1777197166497,41.64,77970.43,0.0,0.92245,5e-05,10.12936]
[1777197172886,41.63,77972.46,0.0,0.92255,5e-05,10.11931]
[1777197179935,41.63,77974.31,0.0,0.92265,5e-05,10.11001]
[1777197184974,41.63,77975.81,0.0,0.92272,5e-05,10.10246]
[1777197185977,41.63,77982.95,0.0,0.92308,5e-05,10.06799]
[1777197186984,41.63,77986.27,0.0,0.92325,5e-05,10.05199]
[1777197192019,41.63,77987.8,0.0,0.92332,5e-05,10.04461]
[1777197197053,41.63,77989.03,0.0,0.92338,5e-05,10.03863]
[1777197203095,41.63,77990.35,0.0,0.92345,5e-05,10.03226]
[1777197208131,41.63,77992.33,0.0,0.92355,5e-05,10.02278]
[1777197213166,41.63,77993.1,0.0,0.92361,5e-05,10.01563]
[1777197218200,41.63,77995.72,0.0,0.92373,5e-05,10.00322]
[1777197223236,41.63,77999.16,0.0,0.9239,5e-05,9.98693]
[1777197228271,41.63,77999.94,0.0,0.92394,5e-05,9.98352]
[1777197233306,41.64,78000.3,0.0,0.92395,5e-05,9.98208]
[1777197238341,41.64,77999.87,0.0,0.92393,5e-05,9.98443]
[1777197243375,41.64,77998.82,0.0,0.92387,5e-05,9.98974]
[1777197248410,41.64,77998.56,0.0,0.92386,5e-05,9.99122]
[1777197253446,41.64,77994.35,0.0,0.92364,5e-05,10.0122]
[1777197259488,41.64,77994.75,0.0,0.92366,5e-05,10.01079]
[1777197264523,41.64,77993.25,0.0,0.92358,5e-05,10.01836]
[1777197269559,41.64,77994.4,0.0,0.92363,5e-05,10.01322]
[1777197275600,41.64,77994.36,0.0,0.92365,5e-05,10.01032]
[1777197280634,41.64,77997.32,0.0,0.92379,5e-05,9.99653]
[1777197287684,41.64,77997.82,0.0,0.92381,5e-05,9.99488]
[1777197292718,41.65,77998.31,0.0,0.92383,5e-05,9.99307]
[1777197302789,41.65,77997.37,0.0,0.92377,5e-05,9.99864]
[1777197307826,41.65,77995.85,0.0,0.92369,5e-05,10.00647]
[1777197312861,41.65,77995.21,0.0,0.92365,5e-05,10.01004]
[1777197317896,41.65,77995.08,0.0,0.92364,5e-05,10.01115]
[1777197322936,41.65,77995.67,0.0,0.92367,5e-05,10.00881]
[1777197329981,41.65,77995.86,0.0,0.92367,5e-05,10.00861]
[1777197335016,41.65,78000.63,0.0,0.92393,5e-05,9.98222]
[1777197337030,41.65,78002.17,0.0,0.924,5e-05,9.97481]
[1777197345086,41.65,78002.68,0.0,0.92403,5e-05,9.97223]
[1777197350121,41.65,78006.95,0.0,0.92424,5e-05,9.95172]
[1777197355155,41.65,78007.44,0.0,0.92427,5e-05,9.94933]
[1777197362205,41.65,78008.82,0.0,0.92433,5e-05,9.94268]
[1777197367898,41.65,78010.28,0.0,0.92441,5e-05,9.93565]
[1777197373283,41.65,78010.28,0.0,0.92441,5e-05,9.93564]
[1777197378321,41.65,78011.56,0.0,0.92447,5e-05,9.92955]
[1777197388038,41.65,78012.87,0.0,0.92453,5e-05,9.92343]
[1777197398108,41.65,78013.35,0.0,0.92458,5e-05,9.91784]
[1777197408178,41.65,78013.94,0.0,0.9246,5e-05,9.91543]
[1777197414573,41.66,78013.03,0.0,0.92455,5e-05,9.92011]
[1777197420616,41.66,78012.41,0.0,0.92452,5e-05,9.92338]
[1777197425650,41.66,78012.21,0.0,0.92451,5e-05,9.9246]
[1777197431693,41.66,78011.9,0.0,0.92449,5e-05,9.92642]
[1777197437734,41.66,78011.62,0.0,0.92447,5e-05,9.92809]
[1777197446797,41.66,78011.31,0.0,0.92445,5e-05,9.93008]
[1777197452840,41.66,78011.61,0.0,0.92449,5e-05,9.92545]
[1777197458528,41.66,78009.61,0.0,0.92438,5e-05,9.93534]
[1777197468952,41.66,78009.6,0.0,0.92438,5e-05,9.93592]
[1777197474995,41.66,78009.56,0.0,0.92437,5e-05,9.93643]
[1777197480040,41.66,78009.66,0.0,0.92438,5e-05,9.93622]
[1777197485068,41.66,78009.89,0.0,0.92438,5e-05,9.93541]
[1777197490102,41.66,78011.28,0.0,0.92445,5e-05,9.92907]
[1777197495138,41.66,78010.85,0.0,0.92442,5e-05,9.93146]
[1777197500173,41.67,78010.25,0.0,0.92439,5e-05,9.93462]
[1777197505208,41.67,78010.28,0.0,0.92439,5e-05,9.93477]
[1777197510243,41.67,78010.44,0.0,0.9244,5e-05,9.93427]
[1777197515278,41.67,78010.54,0.0,0.92442,5e-05,9.93047]
[1777197521320,41.67,78010.79,0.0,0.92443,5e-05,9.92952]
[1777197528369,41.67,78011.03,0.0,0.92444,5e-05,9.92861]
[1777197537432,41.67,78010.69,0.0,0.92442,5e-05,9.93107]
[1777197542467,41.67,78011.17,0.0,0.92445,5e-05,9.92769]
[1777197547504,41.66,78010.89,0.0,0.92446,5e-05,9.92714]
[1777197552540,41.66,78012.37,0.0,0.92455,5e-05,9.9182]
[1777197557575,41.66,78015.2,0.0,0.92471,5e-05,9.90258]
[1777197562610,41.65,78014.81,0.0,0.9247,5e-05,9.90276]
[1777197567645,41.65,78013.61,0.0,0.92466,5e-05,9.90677]
[1777197573687,41.64,78013.33,0.0,0.92469,5e-05,9.9025]
[1777197579371,41.64,78011.97,0.0,0.92464,5e-05,9.90732]
[1777197584764,41.64,78010.75,0.0,0.9246,5e-05,9.91116]
[1777197589801,41.63,78010.15,0.0,0.92459,5e-05,9.91231]
[1777197595840,41.63,78010.24,0.0,0.92462,5e-05,9.90982]
[1777197600878,41.62,78010.36,0.0,0.92464,5e-05,9.90754]
[1777197605910,41.62,78006.11,0.0,0.92445,5e-05,9.92604]
[1777197610956,41.62,78005.28,0.0,0.92443,5e-05,9.92817]
[1777197615983,41.61,78005.6,0.0,0.92446,5e-05,9.92484]
[1777197621016,41.61,78005.17,0.0,0.92446,5e-05,9.92511]
[1777197625044,41.61,77994.37,0.0,0.92394,5e-05,9.97535]
[1777197626052,41.61,77986.15,0.0,0.92354,5e-05,10.01434]
[1777197633099,41.6,77981.4,0.0,0.92336,5e-05,10.03025]
[1777197635114,41.6,77976.06,0.0,0.92311,5e-05,10.05498]
[1777197641156,41.59,77973.21,0.0,0.92299,5e-05,10.06581]
[1777197646191,41.59,77968.04,0.0,0.92276,5e-05,10.08841]
[1777197651225,41.58,77964.58,0.0,0.92261,5e-05,10.10285]
[1777197656261,41.58,77958.11,0.0,0.92231,5e-05,10.13186]
[1777197659282,41.57,77954.54,0.0,0.92214,5e-05,10.14768]
[1777197664317,41.57,77953.15,0.0,0.9221,5e-05,10.15184]
[1777197669353,41.56,77952.42,0.0,0.92209,5e-05,10.15279]
[1777197671365,41.56,77947.22,0.0,0.92184,5e-05,10.17697]
[1777197673380,41.56,77946.2,0.0,0.9218,5e-05,10.1808]
[1777197678415,41.55,77946.15,0.0,0.92182,5e-05,10.17822]
[1777197683450,41.55,77946.66,0.0,0.92188,5e-05,10.17293]
[1777197688485,41.54,77946.53,0.0,0.9219,5e-05,10.17077]
[1777197694527,41.53,77946.38,0.0,0.92195,5e-05,10.16459]
[1777197699562,41.53,77947.26,0.0,0.92202,5e-05,10.1576]
[1777197705603,41.52,77946.49,0.0,0.92201,5e-05,10.15813]
[1777197710639,41.52,77944.64,0.0,0.92195,5e-05,10.16442]
[1777197715674,41.51,77947.3,0.0,0.92211,5e-05,10.14889]
[1777197720709,41.51,77949.22,0.0,0.92222,5e-05,10.13808]
[1777197725745,41.5,77949.77,0.0,0.92226,5e-05,10.13456]
[1777197731786,41.5,77949.27,0.0,0.92224,5e-05,10.13616]
[1777197736821,41.5,77948.55,0.0,0.92221,5e-05,10.13899]
[1777197742862,41.5,77948.32,0.0,0.92219,5e-05,10.1409]
[1777197747898,41.51,77948.75,0.0,0.9222,5e-05,10.14016]
[1777197754946,41.51,77948.6,0.0,0.9222,5e-05,10.13916]
[1777197760988,41.51,77948.4,0.0,0.92217,5e-05,10.14174]
[1777197766025,41.51,77948.66,0.0,0.92218,5e-05,10.14077]
[1777197771060,41.51,77948.53,0.0,0.92218,5e-05,10.14099]
[1777197777104,41.51,77948.43,0.0,0.92218,5e-05,10.14098]
[1777197782139,41.51,77949.04,0.0,0.92223,5e-05,10.13607]
[1777197788180,41.5,77948.48,0.0,0.92223,5e-05,10.13597]
[1777197793216,41.5,77948.7,0.0,0.92226,5e-05,10.13259]
[1777197795230,41.5,77956.3,0.0,0.92265,5e-05,10.09489]
[1777197800265,41.49,77958.75,0.0,0.92279,5e-05,10.08141]
[1777197805300,41.49,77961.01,0.0,0.92291,5e-05,10.0704]
[1777197810335,41.49,77963.94,0.0,0.92306,5e-05,10.05548]
[1777197815388,41.49,77962.14,0.0,0.92301,5e-05,10.05875]
[1777197821433,41.48,77959.9,0.0,0.92292,5e-05,10.06745]
[1777197826466,41.48,77958.19,0.0,0.92286,5e-05,10.07387]
[1777197832507,41.47,77959.1,0.0,0.92292,5e-05,10.06716]
[1777197837543,41.47,77960.7,0.0,0.92302,5e-05,10.05747]
[1777197842578,41.47,77961.48,0.0,0.92308,5e-05,10.05173]
[1777197847612,41.46,77962.24,0.0,0.92314,5e-05,10.04607]
[1777197856676,41.45,77959.44,0.0,0.92304,5e-05,10.05606]
[1777197861711,41.45,77956.44,0.0,0.92291,5e-05,10.06857]
[1777197867754,41.44,77958.33,0.0,0.92303,5e-05,10.05696]
[1777197872790,41.44,77959.54,0.0,0.92313,5e-05,10.04551]
[1777197878832,41.44,77962.3,0.0,0.92329,5e-05,10.02983]
[1777197883868,41.43,77963.3,0.0,0.92336,5e-05,10.02306]
[1777197888903,41.43,77963.51,0.0,0.92339,5e-05,10.02012]
[1777197894949,41.42,77964.11,0.0,0.92345,5e-05,10.01457]
[1777197901620,41.42,77965.58,0.0,0.92354,5e-05,10.0052]
[1777197911691,41.41,77964.91,0.0,0.92355,5e-05,10.00476]
[1777197917103,41.4,77965.34,0.0,0.92359,5e-05,10.00049]
[1777197923145,41.4,77965.31,0.0,0.92361,5e-05,9.99847]
[1777197929187,41.4,77965.54,0.0,0.92364,5e-05,9.9952]
[1777197940262,41.39,77966.16,0.0,0.92374,5e-05,9.98478]
[1777197950332,41.38,77966.29,0.0,0.92378,5e-05,9.98077]
[1777197955370,41.38,77963.93,0.0,0.92368,5e-05,9.99049]
[1777197962042,41.37,77961.74,0.0,0.92359,5e-05,9.99877]
[1777197967454,41.37,77956.83,0.0,0.92336,5e-05,10.02088]
[1777197969469,41.37,77970.59,0.0,0.92405,5e-05,9.95387]
[1777197970475,41.37,77975.71,0.0,0.92431,5e-05,9.92899]
[1777197975512,41.37,77972.98,0.0,0.92419,5e-05,9.94104]
[1777197980544,41.36,77973.9,0.0,0.92424,5e-05,9.93545]
[1777197985581,41.36,77974.24,0.0,0.92427,5e-05,9.93264]
[1777197990619,41.36,77981.64,0.0,0.92465,5e-05,9.89577]
[1777197991622,41.36,77986.19,0.0,0.9249,5e-05,9.87015]
[1777197995651,41.36,77985.75,0.0,0.92488,5e-05,9.87168]
[1777198000688,41.35,77985.83,0.0,0.92489,5e-05,9.87064]
[1777198005722,41.35,77991.0,0.0,0.92515,5e-05,9.84526]
[1777198006730,41.35,78005.35,0.0,0.92586,5e-05,9.77644]
[1777198007736,41.35,78012.33,0.0,0.9262,5e-05,9.74312]
[1777198008742,41.35,78013.58,0.0,0.92626,5e-05,9.73721]
[1777198013779,41.35,78012.34,0.0,0.92621,5e-05,9.74163]
[1777198018812,41.35,78013.2,0.0,0.92625,5e-05,9.73794]
[1777198023854,41.35,78012.29,0.0,0.9262,5e-05,9.74235]
[1777198028888,41.35,78010.9,0.0,0.92613,5e-05,9.74907]
[1777198033921,41.35,78006.26,0.0,0.92591,5e-05,9.77161]
[1777198038957,41.35,78006.9,0.0,0.92593,5e-05,9.76887]
[1777198043991,41.35,78024.7,0.0,0.92679,5e-05,9.68435]
[1777198045001,41.35,78029.49,0.0,0.92702,5e-05,9.66179]
[1777198050036,41.35,78030.38,0.0,0.92707,5e-05,9.65721]
[1777198052672,41.35,78038.78,0.0,0.9275,5e-05,9.61341]
[1777198054064,41.35,78041.24,0.0,0.92762,5e-05,9.60167]
[1777198056078,41.35,78046.23,0.0,0.92786,5e-05,9.57796]
[1777198061112,41.35,78042.37,0.0,0.92767,5e-05,9.59593]
[1777198066148,41.35,78043.54,0.0,0.92773,5e-05,9.59018]
[1777198071185,41.35,78042.41,0.0,0.92768,5e-05,9.59531]
[1777198076218,41.35,78043.47,0.0,0.92773,5e-05,9.59007]
[1777198081253,41.35,78044.01,0.0,0.92776,5e-05,9.58737]
[1777198086288,41.35,78049.47,0.0,0.92802,5e-05,9.56152]
[1777198089309,41.35,78043.69,0.0,0.92775,5e-05,9.58881]
[1777198094344,41.35,78044.2,0.0,0.92777,5e-05,9.58623]
[1777198097364,41.35,78037.29,0.0,0.92744,5e-05,9.61877]
[1777198098372,41.35,78031.02,0.0,0.92714,5e-05,9.64838]
[1777198103407,41.35,78034.82,0.0,0.92733,5e-05,9.62964]
[1777198108441,41.35,78034.99,0.0,0.92735,5e-05,9.62831]
[1777198113476,41.35,78033.65,0.0,0.92731,5e-05,9.63058]
[1777198118511,41.34,78032.59,0.0,0.92727,5e-05,9.63498]
[1777198125561,41.35,78032.91,0.0,0.92727,5e-05,9.63443]
[1777198130596,41.35,78033.5,0.0,0.92729,5e-05,9.63285]
[1777198135630,41.35,78034.0,0.0,0.9273,5e-05,9.6317]
[1777198140667,41.35,78034.92,0.0,0.92733,5e-05,9.62857]
[1777198145700,41.36,78039.59,0.0,0.92754,5e-05,9.60765]
[1777198147715,41.36,78046.19,0.0,0.92785,5e-05,9.57699]
[1777198152750,41.36,78044.52,0.0,0.92777,5e-05,9.58572]
[1777198157784,41.36,78046.16,0.0,0.92785,5e-05,9.57773]
[1777198162820,41.36,78048.49,0.0,0.92796,5e-05,9.56652]
[1777198167854,41.36,78048.55,0.0,0.92796,5e-05,9.56607]
[1777198172891,41.36,78047.39,0.0,0.92793,5e-05,9.56786]
[1777198177926,41.36,78046.55,0.0,0.9279,5e-05,9.57162]
[1777198178932,41.36,78039.46,0.0,0.92756,5e-05,9.60512]
[1777198179939,41.36,78033.78,0.0,0.92729,5e-05,9.63194]
[1777198180946,41.36,78033.48,0.0,0.92727,5e-05,9.63322]
[1777198185981,41.35,78034.41,0.0,0.92733,5e-05,9.62807]
[1777198190017,41.35,78042.5,0.0,0.92772,5e-05,9.58921]
[1777198195050,41.35,78039.93,0.0,0.9276,5e-05,9.60088]
[1777198198076,41.35,78036.36,0.0,0.92743,5e-05,9.61739]
[1777198203723,41.35,78034.77,0.0,0.92737,5e-05,9.62405]
[1777198209155,41.35,78035.61,0.0,0.92741,5e-05,9.61929]
[1777198214190,41.35,78040.33,0.0,0.92764,5e-05,9.59728]
[1777198219225,41.35,78043.33,0.0,0.92778,5e-05,9.58274]
[1777198224262,41.35,78046.19,0.0,0.92792,5e-05,9.56862]
[1777198229296,41.35,78044.23,0.0,0.92783,5e-05,9.57751]
[1777198234329,41.35,78041.62,0.0,0.92774,5e-05,9.58575]
[1777198241378,41.34,78041.85,0.0,0.92776,5e-05,9.58383]
[1777198246414,41.34,78041.37,0.0,0.92774,5e-05,9.58552]
[1777198251448,41.34,78041.33,0.0,0.92774,5e-05,9.58515]
[1777198258497,41.34,78041.2,0.0,0.92775,5e-05,9.58499]
[1777198264143,41.34,78043.37,0.0,0.92785,5e-05,9.57421]
[1777198269576,41.34,78045.99,0.0,0.92798,5e-05,9.56132]
[1777198271591,41.34,78051.3,0.0,0.92824,5e-05,9.53616]
[1777198276627,41.34,78051.9,0.0,0.92827,5e-05,9.5332]
[1777198281663,41.34,78050.43,0.0,0.9282,5e-05,9.54002]
[1777198286695,41.34,78049.66,0.0,0.92816,5e-05,9.54349]
[1777198293745,41.34,78049.58,0.0,0.92819,5e-05,9.54011]
[1777198298780,41.34,78049.18,0.0,0.92817,5e-05,9.54183]
[1777198303815,41.33,78048.38,0.0,0.92813,5e-05,9.54542]
[1777198310865,41.34,78048.06,0.0,0.92811,5e-05,9.54743]
[1777198316906,41.34,78043.23,0.0,0.92788,5e-05,9.57058]
[1777198321941,41.34,78043.06,0.0,0.92787,5e-05,9.57159]
[1777198326975,41.34,78043.86,0.0,0.92791,5e-05,9.56802]
[1777198335032,41.34,78044.79,0.0,0.92795,5e-05,9.56321]
[1777198340067,41.34,78048.32,0.0,0.92812,5e-05,9.5462]
[1777198345103,41.34,78048.24,0.0,0.92812,5e-05,9.54628]
[1777198350137,41.33,78047.62,0.0,0.9281,5e-05,9.54887]
[1777198355172,41.33,78043.36,0.0,0.92792,5e-05,9.56513]
[1777198361214,41.33,78043.7,0.0,0.92794,5e-05,9.56298]
[1777198367258,41.33,78044.03,0.0,0.92796,5e-05,9.56089]
[1777198372293,41.33,78044.42,0.0,0.92799,5e-05,9.5586]
[1777198380372,41.33,78044.72,0.0,0.92801,5e-05,9.55642]
[1777198385406,41.33,78045.95,0.0,0.92807,5e-05,9.5501]
[1777198390442,41.33,78045.84,0.0,0.92807,5e-05,9.54999]
[1777198396483,41.33,78047.78,0.0,0.92817,5e-05,9.54024]
[1777198401519,41.32,78048.29,0.0,0.9282,5e-05,9.53736]
[1777198408567,41.32,78047.8,0.0,0.92818,5e-05,9.53905]
[1777198413604,41.32,78048.64,0.0,0.92825,5e-05,9.53121]
[1777198421658,41.32,78047.79,0.0,0.92821,5e-05,9.53474]
[1777198426694,41.32,78047.45,0.0,0.9282,5e-05,9.53609]
[1777198431728,41.32,78047.19,0.0,0.92819,5e-05,9.53704]
[1777198436764,41.32,78047.01,0.0,0.92819,5e-05,9.53756]
[1777198442808,41.32,78045.46,0.0,0.92812,5e-05,9.54441]
[1777198447842,41.32,78045.59,0.0,0.92813,5e-05,9.54335]
[1777198455897,41.32,78045.73,0.0,0.92814,5e-05,9.54193]
[1777198460932,41.32,78045.64,0.0,0.92814,5e-05,9.54186]
[1777198466974,41.31,78045.74,0.0,0.92815,5e-05,9.54078]
[1777198475616,41.31,78045.38,0.0,0.92817,5e-05,9.53803]
[1777198482080,41.31,78045.62,0.0,0.92819,5e-05,9.5363]
[1777198487116,41.31,78046.17,0.0,0.92822,5e-05,9.53324]
[1777198492150,41.31,78046.08,0.0,0.92822,5e-05,9.53323]
[1777198497187,41.31,78046.03,0.0,0.92822,5e-05,9.53304]
[1777198502221,41.31,78045.92,0.0,0.92822,5e-05,9.53315]
[1777198508264,41.31,78046.21,0.0,0.92824,5e-05,9.53127]
[1777198515312,41.3,78047.01,0.0,0.92828,5e-05,9.52693]
[1777198520348,41.3,78046.68,0.0,0.92827,5e-05,9.52809]
[1777198525969,41.3,78046.73,0.0,0.92827,5e-05,9.52735]
[1777198531425,41.3,78046.19,0.0,0.92828,5e-05,9.52596]
[1777198536458,41.3,78048.37,0.0,0.92838,5e-05,9.51592]
[1777198541496,41.3,78050.3,0.0,0.92846,5e-05,9.50724]
[1777198546529,41.3,78049.6,0.0,0.92843,5e-05,9.51105]
[1777198551564,41.31,78048.89,0.0,0.92839,5e-05,9.51491]
[1777198557606,41.31,78048.49,0.0,0.92836,5e-05,9.51751]
[1777198559624,41.31,78042.12,0.0,0.92806,5e-05,9.54773]
[1777198564655,41.31,78042.61,0.0,0.92808,5e-05,9.54573]
[1777198569689,41.31,78043.33,0.0,0.92811,5e-05,9.54266]
[1777198576324,41.31,78044.23,0.0,0.92815,5e-05,9.53886]
[1777198582780,41.31,78044.22,0.0,0.92815,5e-05,9.53858]
[1777198587818,41.31,78044.71,0.0,0.92818,5e-05,9.53607]
[1777198592851,41.31,78044.52,0.0,0.92819,5e-05,9.53329]
[1777198597886,41.31,78045.22,0.0,0.92823,5e-05,9.52985]
[1777198603927,41.31,78045.76,0.0,0.92825,5e-05,9.52718]
[1777198608965,41.31,78045.73,0.0,0.92825,5e-05,9.52721]
[1777198613999,41.31,78045.95,0.0,0.92826,5e-05,9.52607]
[1777198619035,41.31,78046.07,0.0,0.92827,5e-05,9.52541]
[1777198624073,41.31,78046.26,0.0,0.92828,5e-05,9.52442]
[1777198633133,41.31,78045.85,0.0,0.92826,5e-05,9.52618]
[1777198638167,41.31,78047.51,0.0,0.92834,5e-05,9.51828]
[1777198644209,41.31,78047.26,0.0,0.92833,5e-05,9.51941]
[1777198649244,41.31,78047.17,0.0,0.92833,5e-05,9.5198]
[1777198654279,41.31,78046.76,0.0,0.92833,5e-05,9.51818]
[1777198659314,41.31,78046.64,0.0,0.92833,5e-05,9.51871]
[1777198665357,41.31,78046.57,0.0,0.92832,5e-05,9.51899]
[1777198670391,41.31,78045.44,0.0,0.92827,5e-05,9.52425]
[1777198676433,41.31,78045.53,0.0,0.92828,5e-05,9.52372]
[1777198681470,41.31,78045.58,0.0,0.92828,5e-05,9.5234]
[1777198686504,41.31,78043.87,0.0,0.9282,5e-05,9.53141]
[1777198691540,41.31,78041.67,0.0,0.92809,5e-05,9.54193]
[1777198696576,41.31,78039.64,0.0,0.928,5e-05,9.55137]
[1777198697583,41.31,78028.25,0.0,0.92745,5e-05,9.6053]
[1777198698590,41.31,78025.92,0.0,0.92734,5e-05,9.61661]
[1777198703626,41.31,78025.44,0.0,0.92731,5e-05,9.61891]
[1777198710675,41.3,78025.64,0.0,0.92733,5e-05,9.61695]
[1777198715710,41.3,78026.85,0.0,0.92742,5e-05,9.60684]
[1777198721755,41.3,78026.73,0.0,0.92743,5e-05,9.60663]
[1777198727381,41.3,78026.09,0.0,0.9274,5e-05,9.60902]
[1777198732829,41.3,78029.34,0.0,0.92756,5e-05,9.59282]
[1777198737864,41.3,78030.18,0.0,0.92761,5e-05,9.58835]
[1777198742899,41.3,78030.32,0.0,0.92762,5e-05,9.58725]
[1777198747942,41.29,78030.41,0.0,0.92763,5e-05,9.58643]
[1777198753975,41.29,78033.41,0.0,0.92778,5e-05,9.5719]
[1777198759014,41.29,78036.85,0.0,0.92794,5e-05,9.55543]
[1777198764047,41.29,78037.99,0.0,0.928,5e-05,9.5499]
[1777198769083,41.29,78042.28,0.0,0.9282,5e-05,9.52955]
[1777198775124,41.29,78042.51,0.0,0.92824,5e-05,9.52489]
[1777198780159,41.29,78039.86,0.0,0.92811,5e-05,9.53733]
[1777198785194,41.29,78038.75,0.0,0.92806,5e-05,9.54242]
[1777198794257,41.29,78036.31,0.0,0.92795,5e-05,9.55369]
[1777198799292,41.29,78035.28,0.0,0.9279,5e-05,9.55842]
[1777198803321,41.29,78029.08,0.0,0.9276,5e-05,9.58765]
[1777198813390,41.29,78027.46,0.0,0.92753,5e-05,9.59455]
[1777198819434,41.29,78025.97,0.0,0.92747,5e-05,9.60096]
[1777198828085,41.29,78025.49,0.0,0.92746,5e-05,9.60214]
[1777198833534,41.28,78025.41,0.0,0.92748,5e-05,9.59837]
[1777198838568,41.28,78029.85,0.0,0.9277,5e-05,9.57666]
[1777198844610,41.28,78029.35,0.0,0.92768,5e-05,9.57844]
[1777198849645,41.28,78027.31,0.0,0.92759,5e-05,9.58767]
[1777198855689,41.28,78026.56,0.0,0.92756,5e-05,9.59066]
[1777198860725,41.28,78031.8,0.0,0.92782,5e-05,9.56536]
[1777198865760,41.28,78034.69,0.0,0.92796,5e-05,9.55138]
[1777198870797,41.28,78031.89,0.0,0.92783,5e-05,9.56436]
[1777198875832,41.28,78031.11,0.0,0.92779,5e-05,9.56767]
[1777198881873,41.28,78030.61,0.0,0.92777,5e-05,9.56961]
[1777198886909,41.28,78029.8,0.0,0.92774,5e-05,9.57306]
[1777198896978,41.27,78029.75,0.0,0.92776,5e-05,9.56923]
[1777198905035,41.27,78029.08,0.0,0.92774,5e-05,9.57205]
[1777198910070,41.27,78029.2,0.0,0.92774,5e-05,9.57129]
[1777198915105,41.27,78028.63,0.0,0.92772,5e-05,9.5738]
[1777198922153,41.27,78028.2,0.0,0.9277,5e-05,9.57544]
[1777198928788,41.27,78027.85,0.0,0.92769,5e-05,9.57662]
[1777198934237,41.27,78027.67,0.0,0.92769,5e-05,9.5769]
[1777198940280,41.27,78027.69,0.0,0.92769,5e-05,9.57623]
[1777198944307,41.27,78031.64,0.0,0.92788,5e-05,9.55726]
[1777198951357,41.27,78033.31,0.0,0.92799,5e-05,9.54552]
[1777198959000,41.27,78037.18,0.0,0.92818,5e-05,9.52705]
[1777198969071,41.27,78038.98,0.0,0.92826,5e-05,9.51838]
[1777198975526,41.27,78041.07,0.0,0.92836,5e-05,9.50841]
[1777198985596,41.27,78041.26,0.0,0.92837,5e-05,9.50738]
[1777198990630,41.27,78042.88,0.0,0.92845,5e-05,9.49968]
[1777198999281,41.27,78042.98,0.0,0.92846,5e-05,9.49914]
[1777199008761,41.27,78043.93,0.0,0.9285,5e-05,9.49462]
[1777199017821,41.27,78044.34,0.0,0.92855,5e-05,9.48913]
[1777199022855,41.27,78041.24,0.0,0.9284,5e-05,9.50375]
[1777199028898,41.27,78040.82,0.0,0.92838,5e-05,9.50569]
[1777199034939,41.27,78037.26,0.0,0.92821,5e-05,9.5225]
[1777199040982,41.27,78036.19,0.0,0.92816,5e-05,9.52752]
[1777199046017,41.27,78032.62,0.0,0.92799,5e-05,9.54436]
[1777199051051,41.27,78031.18,0.0,0.92792,5e-05,9.55111]
[1777199059808,41.26,78030.4,0.0,0.92789,5e-05,9.55458]
[1777199065150,41.26,78030.09,0.0,0.92787,5e-05,9.55578]
[1777199072200,41.26,78030.21,0.0,0.92791,5e-05,9.55131]
[1777199077235,41.26,78029.42,0.0,0.92787,5e-05,9.55489]
[1777199083277,41.26,78029.59,0.0,0.92788,5e-05,9.55391]
[1777199088312,41.26,78029.68,0.0,0.92789,5e-05,9.55337]
[1777199096367,41.26,78029.43,0.0,0.92788,5e-05,9.5544]
[1777199102411,41.26,78029.71,0.0,0.92789,5e-05,9.55297]
[1777199108452,41.26,78029.88,0.0,0.9279,5e-05,9.55208]
[1777199114493,41.26,78029.81,0.0,0.9279,5e-05,9.55233]
[1777199119529,41.26,78031.47,0.0,0.92798,5e-05,9.54444]
[1777199125571,41.26,78031.14,0.0,0.92796,5e-05,9.54602]
[1777199131614,41.26,78030.88,0.0,0.92797,5e-05,9.54379]
[1777199138663,41.26,78030.67,0.0,0.92796,5e-05,9.54491]
[1777199143699,41.26,78033.83,0.0,0.92811,5e-05,9.53009]
[1777199149741,41.26,78037.8,0.0,0.92829,5e-05,9.51166]
[1777199155782,41.26,78038.92,0.0,0.92834,5e-05,9.5067]
[1777199160818,41.26,78039.83,0.0,0.92839,5e-05,9.50267]
[1777199165852,41.26,78041.07,0.0,0.92844,5e-05,9.49706]
[1777199170889,41.27,78041.75,0.0,0.92847,5e-05,9.49411]
[1777199175923,41.27,78041.34,0.0,0.92845,5e-05,9.49628]
[1777199185993,41.27,78042.18,0.0,0.92849,5e-05,9.49271]
[1777199191027,41.27,78043.18,0.0,0.92856,5e-05,9.48465]
[1777199196062,41.27,78039.91,0.0,0.9284,5e-05,9.50027]
[1777199201098,41.27,78036.46,0.0,0.92823,5e-05,9.51662]
[1777199206134,41.27,78034.78,0.0,0.92815,5e-05,9.52456]
[1777199211168,41.27,78031.6,0.0,0.928,5e-05,9.53955]
[1777199216204,41.27,78028.27,0.0,0.92784,5e-05,9.55525]
[1777199222246,41.27,78026.26,0.0,0.92775,5e-05,9.56451]
[1777199227280,41.27,78023.77,0.0,0.92763,5e-05,9.57608]
[1777199232317,41.27,78023.85,0.0,0.92764,5e-05,9.57543]
[1777199238358,41.27,78024.49,0.0,0.92767,5e-05,9.57207]
[1777199243395,41.26,78024.45,0.0,0.92767,5e-05,9.57208]
[1777199248428,41.26,78024.59,0.0,0.92768,5e-05,9.57124]
[1777199254470,41.26,78027.29,0.0,0.92784,5e-05,9.55481]
[1777199259505,41.26,78027.08,0.0,0.92783,5e-05,9.55577]
[1777199264541,41.26,78027.3,0.0,0.92784,5e-05,9.55472]
[1777199269575,41.26,78026.17,0.0,0.92778,5e-05,9.56007]
[1777199277631,41.26,78025.14,0.0,0.92773,5e-05,9.56483]
[1777199283674,41.26,78025.62,0.0,0.92776,5e-05,9.56229]
[1777199288709,41.26,78025.84,0.0,0.92777,5e-05,9.56097]
[1777199293744,41.26,78024.06,0.0,0.92769,5e-05,9.56905]
[1777199298779,41.26,78024.43,0.0,0.92771,5e-05,9.5669]
[1777199304823,41.26,78024.9,0.0,0.92774,5e-05,9.56424]
[1777199308850,41.26,78028.61,0.0,0.92792,5e-05,9.54652]
[1777199313887,41.26,78028.23,0.0,0.92792,5e-05,9.54466]
[1777199319927,41.26,78027.48,0.0,0.92789,5e-05,9.54811]
[1777199326977,41.26,78027.7,0.0,0.9279,5e-05,9.54701]
[1777199333018,41.26,78027.72,0.0,0.9279,5e-05,9.54688]
[1777199338064,41.26,78026.63,0.0,0.92785,5e-05,9.55195]
[1777199344105,41.26,78026.72,0.0,0.92786,5e-05,9.55129]
[1777199349139,41.26,78026.73,0.0,0.92786,5e-05,9.55105]
[1777199358203,41.26,78026.63,0.0,0.92786,5e-05,9.55126]
[1777199363239,41.26,78027.3,0.0,0.92789,5e-05,9.54801]
[1777199370288,41.26,78027.55,0.0,0.9279,5e-05,9.54678]
[1777199375323,41.26,78027.49,0.0,0.92792,5e-05,9.54354]
[1777199380358,41.26,78027.52,0.0,0.92792,5e-05,9.54343]
[1777199387406,41.26,78027.12,0.0,0.92791,5e-05,9.54538]
[1777199392442,41.26,78027.13,0.0,0.92791,5e-05,9.54537]
[1777199397477,41.26,78027.19,0.0,0.92791,5e-05,9.54513]
[1777199407547,41.26,78027.15,0.0,0.9279,5e-05,9.54543]
[1777199412581,41.26,78026.79,0.0,0.92789,5e-05,9.54719]
[1777199417617,41.26,78025.2,0.0,0.92781,5e-05,9.55474]
[1777199424703,41.26,78025.21,0.0,0.92781,5e-05,9.55468]
[1777199429703,41.26,78024.88,0.0,0.9278,5e-05,9.55618]
[1777199434737,41.26,78021.41,0.0,0.92765,5e-05,9.56901]
[1777199439772,41.26,78017.28,0.0,0.92745,5e-05,9.58867]
[1777199444808,41.26,78009.96,0.0,0.9271,5e-05,9.62376]
[1777199449843,41.26,78008.67,0.0,0.92704,5e-05,9.62999]
[1777199454878,41.26,78006.63,0.0,0.92694,5e-05,9.63979]
[1777199459914,41.26,78007.15,0.0,0.92696,5e-05,9.63744]
[1777199464948,41.26,78006.27,0.0,0.92692,5e-05,9.64172]
[1777199469983,41.26,78004.17,0.0,0.92681,5e-05,9.65177]
[1777199482068,41.26,78003.97,0.0,0.92681,5e-05,9.65264]
[1777199488110,41.26,78002.68,0.0,0.92675,5e-05,9.65822]
[1777199498180,41.26,78002.51,0.0,0.92677,5e-05,9.6544]
[1777199503214,41.25,78001.46,0.0,0.92673,5e-05,9.65886]
[1777199508251,41.25,78000.74,0.0,0.9267,5e-05,9.66172]
[1777199514293,41.25,78000.8,0.0,0.92671,5e-05,9.66073]
[1777199523086,41.25,78000.73,0.0,0.92672,5e-05,9.66001]
[1777199529401,41.25,78000.86,0.0,0.92673,5e-05,9.65868]
[1777199536455,41.25,78000.75,0.0,0.92673,5e-05,9.65838]
[1777199543226,41.24,78000.66,0.0,0.92674,5e-05,9.65799]
[1777199548579,41.24,78000.31,0.0,0.92673,5e-05,9.65908]
[1777199553580,41.24,78000.87,0.0,0.92678,5e-05,9.65233]
[1777199559621,41.24,78001.02,0.0,0.92679,5e-05,9.65109]
[1777199568683,41.24,78000.29,0.0,0.92677,5e-05,9.65387]
[1777199575732,41.24,78000.13,0.0,0.92676,5e-05,9.65414]
[1777199583505,41.24,78000.19,0.0,0.92677,5e-05,9.65338]
[1777199591849,41.24,78000.12,0.0,0.92677,5e-05,9.65323]
[1777199598896,41.24,78001.53,0.0,0.92684,5e-05,9.64622]
[1777199603932,41.24,78003.38,0.0,0.92693,5e-05,9.63728]
[1777199608966,41.24,78004.34,0.0,0.92698,5e-05,9.63263]
[1777199618030,41.24,78004.74,0.0,0.92703,5e-05,9.62713]
[1777199623785,41.24,78005.86,0.0,0.92708,5e-05,9.62184]
[1777199630114,41.24,78006.44,0.0,0.92711,5e-05,9.61918]
[1777199641190,41.24,78006.06,0.0,0.92709,5e-05,9.62116]
[1777199646226,41.24,78007.71,0.0,0.92716,5e-05,9.61342]
[1777199651260,41.24,78008.05,0.0,0.92718,5e-05,9.61192]
[1777199656295,41.24,78012.48,0.0,0.92739,5e-05,9.59107]
[1777199663344,41.24,78012.63,0.0,0.92739,5e-05,9.59082]
[1777199673415,41.24,78012.22,0.0,0.92739,5e-05,9.58991]
[1777199683487,41.24,78011.6,0.0,0.92735,5e-05,9.59356]
[1777199691542,41.24,78011.32,0.0,0.92734,5e-05,9.59545]
[1777199697585,41.24,78010.71,0.0,0.9273,5e-05,9.59876]
[1777199702620,41.24,78013.04,0.0,0.92741,5e-05,9.588]
[1777199708661,41.24,78013.39,0.0,0.92742,5e-05,9.58684]
[1777199713696,41.25,78011.77,0.0,0.92734,5e-05,9.59494]
[1777199719739,41.25,78011.78,0.0,0.92734,5e-05,9.59527]
[1777199728802,41.25,78012.36,0.0,0.92736,5e-05,9.59308]
[1777199734566,41.25,78012.39,0.0,0.92738,5e-05,9.58976]
[1777199739879,41.25,78012.6,0.0,0.92739,5e-05,9.58908]
[1777199744917,41.25,78012.25,0.0,0.92737,5e-05,9.59106]
[1777199754705,41.25,78011.79,0.0,0.92734,5e-05,9.59383]
[1777199760030,41.25,78011.29,0.0,0.92731,5e-05,9.59651]
[1777199766064,41.25,78011.36,0.0,0.92731,5e-05,9.59644]
[1777199771100,41.25,78011.34,0.0,0.92731,5e-05,9.59673]
[1777199777159,41.25,78011.38,0.0,0.92731,5e-05,9.59674]
[1777199783203,41.25,78012.02,0.0,0.92734,5e-05,9.59392]
[1777199788238,41.25,78012.4,0.0,0.92736,5e-05,9.5923]
[1777199793271,41.26,78015.96,0.0,0.92754,5e-05,9.57254]
[1777199798307,41.26,78015.23,0.0,0.9275,5e-05,9.5768]
[1777199803342,41.26,78014.38,0.0,0.92745,5e-05,9.5816]
[1777199813411,41.26,78014.36,0.0,0.92744,5e-05,9.58324]
[1777199818447,41.26,78012.36,0.0,0.92733,5e-05,9.59348]
[1777199825195,41.26,78009.8,0.0,0.9272,5e-05,9.6065]
[1777199833551,41.27,78011.19,0.0,0.92726,5e-05,9.6009]
[1777199840601,41.27,78010.53,0.0,0.92722,5e-05,9.60445]
[1777199845636,41.27,78010.67,0.0,0.92723,5e-05,9.60392]
[1777199850670,41.27,78010.74,0.0,0.92723,5e-05,9.60372]
[1777199864775,41.27,78010.87,0.0,0.92726,5e-05,9.60001]
[1777199872833,41.27,78010.33,0.0,0.92723,5e-05,9.60282]
[1777199877868,41.27,78008.66,0.0,0.92714,5e-05,9.61091]
[1777199883912,41.27,78009.1,0.0,0.92716,5e-05,9.60901]
[1777199889953,41.27,78010.01,0.0,0.92721,5e-05,9.60488]
[1777199895687,41.27,78014.42,0.0,0.92742,5e-05,9.5841]
[1777199902037,41.27,78015.55,0.0,0.92747,5e-05,9.57891]
[1777199907074,41.27,78010.59,0.0,0.92723,5e-05,9.60254]
[1777199914121,41.27,78008.95,0.0,0.92718,5e-05,9.60661]
[1777199919156,41.27,78008.13,0.0,0.92714,5e-05,9.61035]
[1777199924193,41.27,78007.1,0.0,0.92709,5e-05,9.6151]
[1777199929229,41.27,78006.59,0.0,0.92707,5e-05,9.61737]
[1777199934263,41.27,78005.8,0.0,0.92703,5e-05,9.62098]
[1777199939297,41.27,78005.35,0.0,0.92701,5e-05,9.62296]
[1777199944332,41.27,78005.14,0.0,0.927,5e-05,9.62377]
[1777199949370,41.27,78004.45,0.0,0.92697,5e-05,9.62684]
[1777199955410,41.27,78004.09,0.0,0.92696,5e-05,9.62831]
[1777199962459,41.27,78003.13,0.0,0.92691,5e-05,9.63257]
[1777199967494,41.27,78002.62,0.0,0.92689,5e-05,9.63471]
[1777199976265,41.27,78002.55,0.0,0.92691,5e-05,9.63111]
[1777199981592,41.27,78000.21,0.0,0.9268,5e-05,9.64237]
[1777199986628,41.27,78000.12,0.0,0.92679,5e-05,9.64285]
[1777199991662,41.27,78000.43,0.0,0.92681,5e-05,9.6414]
[1777199996697,41.27,78001.16,0.0,0.92684,5e-05,9.63795]
[1777200002742,41.27,78001.63,0.0,0.92687,5e-05,9.6357]
[1777200007775,41.27,78001.65,0.0,0.92687,5e-05,9.63559]
[1777200012812,41.27,78002.13,0.0,0.92689,5e-05,9.63329]
[1777200017844,41.27,78002.27,0.0,0.9269,5e-05,9.63259]
[1777200022880,41.27,78002.82,0.0,0.92693,5e-05,9.62993]
[1777200028922,41.27,78003.35,0.0,0.92695,5e-05,9.62736]
[1777200033956,41.27,78005.02,0.0,0.92706,5e-05,9.61587]
[1777200038991,41.27,78005.72,0.0,0.92709,5e-05,9.61259]
[1777200044028,41.27,78006.23,0.0,0.92712,5e-05,9.6101]
[1777200049066,41.27,78006.34,0.0,0.92712,5e-05,9.60917]
[1777200055108,41.26,78006.29,0.0,0.92713,5e-05,9.60892]
[1777200060144,41.26,78006.04,0.0,0.92712,5e-05,9.60971]
[1777200065178,41.26,78006.01,0.0,0.92712,5e-05,9.60945]
[1777200070213,41.26,78005.89,0.0,0.92712,5e-05,9.60962]
[1777200076967,41.26,78009.08,0.0,0.92728,5e-05,9.59401]
[1777200083303,41.26,78007.84,0.0,0.92722,5e-05,9.59957]
[1777200089346,41.26,78007.49,0.0,0.92721,5e-05,9.60097]
[1777200097109,41.26,77996.32,0.0,0.92669,5e-05,9.65036]
[1777200097409,41.26,77996.32,0.0,0.92669,5e-05,9.65025]
[1777200098408,41.26,77981.78,0.0,0.92599,5e-05,9.71952]
[1777200103446,41.26,77983.19,0.0,0.92607,5e-05,9.71159]
[1777200109486,41.25,77984.83,0.0,0.92616,5e-05,9.70238]
[1777200114521,41.25,77988.3,0.0,0.92634,5e-05,9.68473]
[1777200119556,41.25,77992.11,0.0,0.92654,5e-05,9.66561]
[1777200124590,41.25,77993.56,0.0,0.92662,5e-05,9.65781]
[1777200129625,41.25,77991.85,0.0,0.92654,5e-05,9.66515]
[1777200133653,41.24,77994.83,0.0,0.92669,5e-05,9.65033]
[1777200134660,41.24,78002.74,0.0,0.92708,5e-05,9.61252]
[1777200136675,41.24,78005.97,0.0,0.92723,5e-05,9.59703]
[1777200141709,41.24,78009.02,0.0,0.92738,5e-05,9.58225]
[1777200147752,41.24,78012.44,0.0,0.92755,5e-05,9.56572]
[1777200152787,41.24,78014.23,0.0,0.92766,5e-05,9.55347]
[1777200157822,41.24,78019.15,0.0,0.9279,5e-05,9.52996]
[1777200160843,41.24,78024.18,0.0,0.92814,5e-05,9.50615]
[1777200165878,41.24,78023.82,0.0,0.92812,5e-05,9.50798]
[1777200170914,41.24,78024.11,0.0,0.92814,5e-05,9.50672]
[1777200176955,41.24,78025.48,0.0,0.9282,5e-05,9.50044]
[1777200182997,41.24,78024.83,0.0,0.92817,5e-05,9.50375]
[1777200188033,41.24,78022.85,0.0,0.92807,5e-05,9.51333]
[1777200193068,41.24,78021.62,0.0,0.92801,5e-05,9.51935]
[1777200199110,41.24,78020.22,0.0,0.92794,5e-05,9.52617]
[1777200204145,41.25,78018.43,0.0,0.92785,5e-05,9.53478]
[1777200209180,41.25,78018.25,0.0,0.92784,5e-05,9.53571]
[1777200215222,41.25,78018.61,0.0,0.92788,5e-05,9.53056]
[1777200217236,41.25,78012.45,0.0,0.92759,5e-05,9.55981]
[1777200226298,41.25,78014.2,0.0,0.92767,5e-05,9.5513]
[1777200232341,41.24,78014.44,0.0,0.92769,5e-05,9.54998]
[1777200238092,41.24,78014.18,0.0,0.92768,5e-05,9.55105]
[1777200244425,41.24,78013.29,0.0,0.92763,5e-05,9.5551]
[1777200252487,41.24,78012.93,0.0,0.92762,5e-05,9.55651]
[1777200258240,41.24,78011.81,0.0,0.92757,5e-05,9.56165]
[1777200263559,41.24,78011.39,0.0,0.92755,5e-05,9.56342]
[1777200269600,41.24,78010.1,0.0,0.92749,5e-05,9.56927]
[1777200275642,41.24,78009.78,0.0,0.9275,5e-05,9.56698]
[1777200280677,41.24,78009.83,0.0,0.92751,5e-05,9.56653]
[1777200286720,41.24,78009.69,0.0,0.9275,5e-05,9.56695]
[1777200297797,41.24,78009.44,0.0,0.92749,5e-05,9.5677]
[1777200298804,41.24,77994.08,0.0,0.92675,5e-05,9.64069]
[1777200303838,41.24,77996.62,0.0,0.92688,5e-05,9.62783]
[1777200308873,41.24,77997.24,0.0,0.92692,5e-05,9.62425]
[1777200313908,41.24,77997.8,0.0,0.92695,5e-05,9.621]
[1777200323976,41.23,77997.65,0.0,0.92696,5e-05,9.6206]
[1777200329015,41.23,77998.77,0.0,0.92701,5e-05,9.61472]
[1777200334049,41.23,78001.55,0.0,0.92718,5e-05,9.5975]
[1777200339083,41.23,78006.65,0.0,0.92743,5e-05,9.57297]
[1777200345127,41.23,78006.93,0.0,0.92744,5e-05,9.57149]
[1777200351169,41.23,78007.98,0.0,0.92749,5e-05,9.56638]
[1777200359223,41.23,78005.19,0.0,0.92736,5e-05,9.57941]
[1777200364258,41.23,78006.42,0.0,0.92742,5e-05,9.57338]
[1777200369294,41.23,78006.18,0.0,0.92741,5e-05,9.57434]
[1777200372317,41.23,78000.6,0.0,0.92714,5e-05,9.60079]
[1777200373321,41.23,77999.15,0.0,0.92707,5e-05,9.60762]
[1777200378356,41.23,77999.69,0.0,0.9271,5e-05,9.60457]
[1777200383392,41.23,78000.85,0.0,0.92717,5e-05,9.5986]
[1777200388428,41.23,78005.47,0.0,0.92739,5e-05,9.57623]
[1777200394470,41.22,78006.48,0.0,0.92747,5e-05,9.56757]
[1777200400512,41.22,78006.4,0.0,0.92747,5e-05,9.56769]
[1777200405547,41.22,78006.14,0.0,0.92746,5e-05,9.56872]
[1777200410582,41.22,78005.77,0.0,0.92744,5e-05,9.57028]
[1777200415618,41.22,78002.3,0.0,0.92728,5e-05,9.58655]
[1777200421659,41.22,78001.94,0.0,0.92726,5e-05,9.58786]
[1777200426695,41.22,78001.63,0.0,0.92725,5e-05,9.58911]
[1777200431729,41.22,78000.84,0.0,0.92721,5e-05,9.59251]
[1777200439502,41.22,78000.54,0.0,0.9272,5e-05,9.5935]
[1777200444821,41.22,78000.54,0.0,0.92721,5e-05,9.59314]
[1777200449856,41.22,78000.63,0.0,0.92722,5e-05,9.59242]
[1777200454891,41.22,77997.49,0.0,0.92709,5e-05,9.60352]
[1777200460932,41.22,77998.28,0.0,0.92713,5e-05,9.5993]
[1777200465968,41.22,77995.78,0.0,0.92702,5e-05,9.61077]
[1777200471003,41.21,77996.12,0.0,0.92704,5e-05,9.60869]
[1777200476038,41.21,77997.13,0.0,0.92709,5e-05,9.60342]
[1777200481073,41.21,77997.94,0.0,0.92713,5e-05,9.59912]
[1777200486108,41.21,77997.44,0.0,0.92711,5e-05,9.60105]
[1777200491143,41.21,77997.86,0.0,0.92714,5e-05,9.59861]
[1777200496177,41.21,77998.85,0.0,0.92719,5e-05,9.59346]
[1777200501213,41.21,77998.42,0.0,0.92717,5e-05,9.59509]
[1777200506252,41.21,77999.32,0.0,0.92722,5e-05,9.59038]
[1777200510279,41.21,77993.02,0.0,0.92692,5e-05,9.62005]
[1777200515314,41.21,77991.21,0.0,0.92686,5e-05,9.62452]
[1777200521361,41.2,77989.29,0.0,0.92678,5e-05,9.6329]
[1777200526391,41.2,77994.02,0.0,0.92701,5e-05,9.60971]
[1777200531426,41.2,77995.63,0.0,0.9271,5e-05,9.60151]
[1777200538476,41.2,77996.97,0.0,0.92717,5e-05,9.59438]
[1777200543512,41.2,77997.48,0.0,0.9272,5e-05,9.59139]
[1777200548547,41.2,77997.87,0.0,0.92722,5e-05,9.58897]
[1777200553581,41.2,77997.75,0.0,0.92722,5e-05,9.58895]
[1777200558617,41.2,77995.75,0.0,0.92713,5e-05,9.59779]
[1777200563652,41.19,77996.2,0.0,0.92716,5e-05,9.59492]
[1777200568686,41.19,77995.88,0.0,0.92715,5e-05,9.5957]
[1777200573721,41.19,77996.81,0.0,0.92723,5e-05,9.58695]
[1777200578757,41.19,77997.11,0.0,0.92725,5e-05,9.58472]
[1777200583792,41.19,77993.81,0.0,0.9271,5e-05,9.59961]
[1777200590553,41.19,77991.1,0.0,0.92698,5e-05,9.61132]
[1777200596883,41.18,77986.67,0.0,0.92678,5e-05,9.63118]
[1777200601918,41.18,77986.37,0.0,0.92677,5e-05,9.6317]
[1777200606953,41.18,77985.06,0.0,0.92672,5e-05,9.63705]
[1777200611992,41.18,77984.97,0.0,0.92672,5e-05,9.63676]
[1777200617026,41.18,77982.51,0.0,0.92661,5e-05,9.6474]
[1777200622060,41.17,77982.91,0.0,0.92664,5e-05,9.64454]
[1777200627095,41.17,77983.38,0.0,0.92667,5e-05,9.64135]
[1777200632134,41.17,77982.67,0.0,0.92667,5e-05,9.64025]
[1777200638173,41.17,77982.31,0.0,0.92667,5e-05,9.64086]
[1777200643207,41.16,77982.17,0.0,0.92667,5e-05,9.64061]
[1777200649249,41.16,77986.15,0.0,0.92687,5e-05,9.62054]
[1777200657306,41.16,77987.86,0.0,0.92697,5e-05,9.61095]
[1777200663348,41.16,77991.7,0.0,0.92717,5e-05,9.59154]
[1777200669389,41.16,77988.6,0.0,0.92703,5e-05,9.60527]
[1777200674425,41.15,77988.0,0.0,0.92701,5e-05,9.60729]
[1777200679460,41.15,77986.21,0.0,0.92693,5e-05,9.61512]
[1777200684494,41.15,77983.57,0.0,0.9268,5e-05,9.62707]
[1777200689529,41.15,77981.58,0.0,0.92671,5e-05,9.63595]
[1777200694565,41.15,77978.92,0.0,0.92661,5e-05,9.64452]
[1777200701332,41.15,77978.16,0.0,0.92658,5e-05,9.64737]
[1777200706649,41.15,77979.5,0.0,0.92666,5e-05,9.64043]
[1777200711689,41.14,77980.84,0.0,0.92672,5e-05,9.63362]
[1777200714706,41.14,77974.61,0.0,0.92642,5e-05,9.66318]
[1777200719740,41.14,77976.32,0.0,0.92651,5e-05,9.6544]
[1777200726790,41.14,77976.69,0.0,0.92654,5e-05,9.65183]
[1777200736865,41.14,77977.88,0.0,0.92661,5e-05,9.64487]
[1777200741895,41.14,77979.27,0.0,0.92668,5e-05,9.63754]
[1777200746930,41.14,77980.45,0.0,0.92675,5e-05,9.63118]
[1777200756997,41.13,77980.14,0.0,0.92677,5e-05,9.62756]
[1777200762038,41.13,77985.12,0.0,0.92702,5e-05,9.60317]
[1777200768078,41.13,77987.92,0.0,0.92716,5e-05,9.58916]
[1777200774120,41.13,77989.54,0.0,0.92725,5e-05,9.58083]
[1777200781893,41.13,77991.39,0.0,0.92734,5e-05,9.57134]
[1777200784192,41.13,77986.1,0.0,0.92709,5e-05,9.59627]
[1777200788220,41.13,77980.92,0.0,0.92684,5e-05,9.6204]
[1777200793255,41.12,77978.49,0.0,0.92673,5e-05,9.6312]
[1777200798291,41.12,77978.2,0.0,0.92673,5e-05,9.63177]
[1777200806359,41.12,77975.67,0.0,0.92662,5e-05,9.64256]
[1777200811393,41.12,77973.57,0.0,0.92655,5e-05,9.64824]
[1777200816428,41.12,77973.24,0.0,0.92654,5e-05,9.64906]
[1777200819449,41.11,77979.96,0.0,0.92687,5e-05,9.61651]
[1777200824486,41.11,77984.09,0.0,0.92708,5e-05,9.59634]
[1777200829519,41.11,77985.06,0.0,0.92713,5e-05,9.59134]
[1777200834555,41.11,77985.74,0.0,0.92716,5e-05,9.58771]
[1777200839589,41.11,77986.32,0.0,0.9272,5e-05,9.58459]
[1777200844624,41.11,77987.35,0.0,0.92725,5e-05,9.57932]
[1777200852383,41.11,77987.62,0.0,0.92727,5e-05,9.5775]
[1777200862453,41.11,77988.78,0.0,0.92733,5e-05,9.57132]
[1777200867785,41.11,77989.26,0.0,0.92736,5e-05,9.56872]
[1777200873827,41.11,77989.32,0.0,0.92739,5e-05,9.56453]
[1777200878862,41.11,77989.58,0.0,0.9274,5e-05,9.56301]
[1777200889937,41.11,77989.7,0.0,0.92741,5e-05,9.56186]
[1777200894977,41.1,77989.93,0.0,0.92743,5e-05,9.5605]
[1777200901017,41.1,77989.7,0.0,0.92742,5e-05,9.56127]
[1777200907060,41.1,77989.26,0.0,0.9274,5e-05,9.56304]
[1777200912803,41.1,77990.18,0.0,0.92745,5e-05,9.55832]
[1777200921164,41.1,77990.35,0.0,0.92746,5e-05,9.55708]
[1777200929217,41.1,77990.45,0.0,0.92747,5e-05,9.55623]
[1777200936267,41.1,77991.37,0.0,0.92754,5e-05,9.54804]
[1777200941301,41.1,77992.73,0.0,0.92761,5e-05,9.54142]
[1777200946336,41.1,77996.86,0.0,0.92781,5e-05,9.52168]
[1777200952377,41.1,77993.92,0.0,0.92767,5e-05,9.53567]
[1777200958420,41.1,77991.57,0.0,0.92755,5e-05,9.54681]
[1777200964461,41.1,77988.23,0.0,0.92739,5e-05,9.56269]
[1777200973224,41.1,77986.09,0.0,0.92729,5e-05,9.57316]
[1777200978560,41.1,77981.35,0.0,0.92705,5e-05,9.59602]
[1777200986617,41.1,77981.23,0.0,0.92704,5e-05,9.59708]
[1777200987624,41.1,77982.22,0.0,0.92709,5e-05,9.59245]
[1777200993364,41.1,77979.67,0.0,0.92698,5e-05,9.60162]
[1777200998701,41.1,77978.48,0.0,0.92692,5e-05,9.60779]
[1777201009775,41.11,77978.56,0.0,0.92691,5e-05,9.60867]
[1777201014816,41.11,77977.64,0.0,0.92686,5e-05,9.61371]
[1777201022870,41.11,77977.5,0.0,0.92684,5e-05,9.61549]
[1777201027904,41.11,77977.28,0.0,0.92683,5e-05,9.6172]
[1777201032940,41.11,77977.19,0.0,0.92682,5e-05,9.6182]
[1777201042005,41.11,77977.03,0.0,0.9268,5e-05,9.6199]
[1777201048048,41.12,77976.84,0.0,0.92678,5e-05,9.62145]
[1777201054089,41.12,77976.75,0.0,0.9268,5e-05,9.61898]
[1777201061139,41.12,77976.65,0.0,0.92678,5e-05,9.62028]
[1777201067181,41.12,77976.51,0.0,0.92677,5e-05,9.62169]
[1777201072215,41.12,77976.72,0.0,0.92677,5e-05,9.62131]
[1777201077250,41.12,77979.71,0.0,0.92691,5e-05,9.60764]
[1777201079264,41.12,77983.96,0.0,0.92712,5e-05,9.58765]
[1777201084299,41.13,77987.75,0.0,0.92729,5e-05,9.57043]
[1777201094069,41.13,77990.92,0.0,0.92743,5e-05,9.55712]
[1777201101420,41.13,77991.77,0.0,0.92745,5e-05,9.55446]
[1777201114209,41.14,77992.73,0.0,0.92751,5e-05,9.54831]
[1777201119575,41.14,77996.1,0.0,0.92766,5e-05,9.53324]
[1777201124619,41.14,77995.7,0.0,0.92763,5e-05,9.53596]
[1777201129651,41.14,77996.13,0.0,0.92764,5e-05,9.53469]
[1777201135694,41.14,77996.52,0.0,0.92765,5e-05,9.53376]
[1777201142742,41.15,77997.97,0.0,0.92771,5e-05,9.52796]
[1777201148785,41.15,77997.71,0.0,0.92769,5e-05,9.53011]
[1777201153820,41.15,77998.34,0.0,0.92771,5e-05,9.52787]
[1777201161875,41.15,77997.81,0.0,0.92769,5e-05,9.53051]
[1777201170940,41.15,77998.57,0.0,0.92773,5e-05,9.52636]
[1777201175975,41.15,77998.87,0.0,0.92777,5e-05,9.52111]
[1777201181010,41.15,77998.84,0.0,0.92777,5e-05,9.52098]
[1777201187052,41.15,77998.91,0.0,0.92777,5e-05,9.52096]
[1777201193094,41.15,78000.84,0.0,0.92786,5e-05,9.51276]
[1777201198129,41.15,77999.88,0.0,0.9278,5e-05,9.51815]
[1777201203167,41.15,77999.54,0.0,0.92778,5e-05,9.52054]
[1777201205179,41.15,78004.8,0.0,0.92803,5e-05,9.49562]
[1777201207191,41.15,78009.06,0.0,0.92823,5e-05,9.47558]
[1777201212229,41.16,78011.66,0.0,0.92835,5e-05,9.4643]
[1777201217262,41.16,78013.06,0.0,0.9284,5e-05,9.45867]
[1777201222298,41.16,78014.08,0.0,0.92844,5e-05,9.45482]
[1777201225319,41.16,78019.27,0.0,0.9287,5e-05,9.42983]
[1777201232368,41.16,78019.39,0.0,0.92873,5e-05,9.42484]
[1777201237402,41.16,78019.53,0.0,0.92875,5e-05,9.42355]
[1777201242438,41.16,78019.69,0.0,0.92876,5e-05,9.42217]
[1777201247472,41.15,78021.08,0.0,0.92883,5e-05,9.41501]
[1777201251501,41.15,78028.88,0.0,0.92921,5e-05,9.37762]
[1777201252508,41.15,78032.12,0.0,0.92937,5e-05,9.36225]
[1777201257542,41.15,78032.17,0.0,0.92937,5e-05,9.36164]
[1777201262589,41.15,78031.29,0.0,0.92935,5e-05,9.36379]
[1777201268631,41.14,78030.7,0.0,0.92935,5e-05,9.36377]
[1777201273667,41.14,78033.18,0.0,0.92949,5e-05,9.34982]
[1777201275340,41.14,78039.28,0.0,0.92978,5e-05,9.3207]
[1777201280715,41.13,78041.8,0.0,0.92992,5e-05,9.30653]
[1777201282730,41.13,78048.16,0.0,0.93023,5e-05,9.27593]
[1777201285410,41.13,78054.29,0.0,0.93052,5e-05,9.24655]
[1777201290786,41.12,78055.89,0.0,0.93062,5e-05,9.23727]
[1777201295821,41.12,78062.02,0.0,0.93094,5e-05,9.20372]
[1777201300856,41.12,78065.65,0.0,0.93112,5e-05,9.18561]
[1777201305892,41.12,78069.38,0.0,0.9313,5e-05,9.16715]
[1777201310927,41.12,78069.64,0.0,0.93133,5e-05,9.16488]
[1777201315962,41.11,78063.07,0.0,0.93103,5e-05,9.19445]
[1777201320998,41.11,78059.3,0.0,0.93087,5e-05,9.21071]
[1777201327040,41.11,78056.89,0.0,0.93077,5e-05,9.2204]
[1777201332075,41.1,78052.78,0.0,0.93059,5e-05,9.23835]
[1777201337110,41.1,78050.87,0.0,0.93051,5e-05,9.24597]
[1777201344159,41.1,78048.96,0.0,0.93044,5e-05,9.25307]
[1777201352215,41.09,78049.4,0.0,0.93051,5e-05,9.24545]
[1777201357250,41.09,78049.54,0.0,0.93053,5e-05,9.24354]
[1777201362288,41.09,78049.47,0.0,0.93053,5e-05,9.24266]
[1777201367322,41.09,78048.85,0.0,0.93052,5e-05,9.24442]
[1777201370343,41.08,78042.02,0.0,0.9302,5e-05,9.27578]
[1777201375380,41.08,78038.62,0.0,0.93006,5e-05,9.29037]
[1777201380414,41.08,78034.26,0.0,0.92986,5e-05,9.30937]
[1777201383435,41.08,78033.68,0.0,0.92985,5e-05,9.31106]
[1777201387463,41.07,78028.09,0.0,0.9296,5e-05,9.3359]
[1777201392498,41.07,78028.11,0.0,0.92962,5e-05,9.33379]
[1777201398540,41.06,78028.21,0.0,0.92965,5e-05,9.33086]
[1777201403575,41.06,78029.52,0.0,0.92973,5e-05,9.32262]
[1777201412638,41.05,78029.96,0.0,0.92981,5e-05,9.31337]
[1777201418679,41.05,78031.17,0.0,0.92989,5e-05,9.3053]
[1777201426401,41.04,78031.59,0.0,0.92994,5e-05,9.30022]
[1777201431771,41.04,78033.68,0.0,0.93006,5e-05,9.28814]
[1777201436806,41.03,78034.31,0.0,0.93011,5e-05,9.28332]
[1777201441841,41.03,78034.86,0.0,0.93015,5e-05,9.27883]
[1777201447882,41.02,78036.03,0.0,0.93023,5e-05,9.27103]
[1777201452918,41.02,78036.75,0.0,0.93028,5e-05,9.26574]
[1777201457953,41.02,78037.14,0.0,0.93032,5e-05,9.26203]
[1777201462988,41.01,78037.87,0.0,0.93037,5e-05,9.25676]
[1777201468023,41.01,78038.79,0.0,0.93043,5e-05,9.25063]
[1777201473058,41.0,78039.24,0.0,0.93049,5e-05,9.24322]
[1777201478093,41.0,78040.15,0.0,0.93055,5e-05,9.2372]
[1777201484135,41.0,78040.44,0.0,0.93059,5e-05,9.23377]
[1777201490176,40.99,78041.46,0.0,0.93066,5e-05,9.22695]
[1777201495212,40.99,78042.06,0.0,0.9307,5e-05,9.22247]
[1777201502262,40.98,78042.47,0.0,0.93074,5e-05,9.21826]
[1777201508304,40.98,78044.14,0.0,0.93084,5e-05,9.20851]
[1777201513340,40.98,78044.14,0.0,0.93085,5e-05,9.20696]
[1777201520387,40.97,78045.52,0.0,0.93094,5e-05,9.1984]
[1777201525422,40.97,78045.06,0.0,0.93093,5e-05,9.1991]
[1777201533479,40.96,78044.86,0.0,0.93097,5e-05,9.19422]
[1777201538514,40.96,78044.2,0.0,0.93095,5e-05,9.19588]
[1777201544560,40.96,78044.29,0.0,0.93097,5e-05,9.19375]
[1777201553621,40.95,78043.46,0.0,0.93096,5e-05,9.19509]
[1777201558657,40.95,78043.24,0.0,0.93096,5e-05,9.19472]
[1777201563691,40.95,78043.84,0.0,0.931,5e-05,9.19052]
[1777201570740,40.94,78044.8,0.0,0.93107,5e-05,9.18414]
[1777201573764,40.94,78049.83,0.0,0.93131,5e-05,9.15981]
[1777201578796,40.94,78051.82,0.0,0.93141,5e-05,9.1494]
[1777201583831,40.94,78052.45,0.0,0.93145,5e-05,9.14521]
[1777201588866,40.93,78052.58,0.0,0.93147,5e-05,9.1436]
[1777201594908,40.93,78053.37,0.0,0.93154,5e-05,9.13528]
[1777201607666,40.93,78054.4,0.0,0.93161,5e-05,9.12833]
[1777201612027,40.93,78059.69,0.0,0.93186,5e-05,9.10284]
[1777201617736,40.92,78061.58,0.0,0.93196,5e-05,9.09343]
[1777201623104,40.92,78063.97,0.0,0.93207,5e-05,9.0817]
[1777201624116,40.92,78072.13,0.0,0.93245,5e-05,9.04366]
[1777201629146,40.92,78077.2,0.0,0.93268,5e-05,9.02009]
[1777201633174,40.92,78069.89,0.0,0.93235,5e-05,9.05402]
[1777201634180,40.92,78064.05,0.0,0.93208,5e-05,9.08115]
[1777201639217,40.92,78060.12,0.0,0.9319,5e-05,9.099]
[1777201644256,40.92,78057.77,0.0,0.9318,5e-05,9.10948]
[1777201649287,40.92,78057.13,0.0,0.93177,5e-05,9.11202]
[1777201654321,40.92,78061.32,0.0,0.93199,5e-05,9.08867]
[1777201661371,40.92,78061.6,0.0,0.93201,5e-05,9.08697]
[1777201667412,40.92,78061.92,0.0,0.93203,5e-05,9.08513]
[1777201672448,40.92,78062.89,0.0,0.93207,5e-05,9.08032]
[1777201678156,40.92,78063.15,0.0,0.93209,5e-05,9.0788]
[1777201683529,40.92,78061.8,0.0,0.93203,5e-05,9.08483]
[1777201688559,40.92,78061.94,0.0,0.93204,5e-05,9.08387]
[1777201693596,40.91,78061.53,0.0,0.93202,5e-05,9.08549]
[1777201698631,40.91,78060.29,0.0,0.93197,5e-05,9.09096]
[1777201703666,40.91,78059.71,0.0,0.93194,5e-05,9.09332]
[1777201709708,40.91,78059.59,0.0,0.93194,5e-05,9.09346]
[1777201714744,40.91,78059.64,0.0,0.93197,5e-05,9.08939]
[1777201720785,40.91,78060.0,0.0,0.93199,5e-05,9.08733]
[1777201727836,40.91,78059.93,0.0,0.93199,5e-05,9.08724]
[1777201735908,40.91,78060.23,0.0,0.93201,5e-05,9.08538]
[1777201741951,40.91,78060.0,0.0,0.932,5e-05,9.08611]
[1777201748652,40.91,78059.89,0.0,0.932,5e-05,9.08622]
[1777201754035,40.91,78059.2,0.0,0.93197,5e-05,9.08909]
[1777201762091,40.91,78059.68,0.0,0.932,5e-05,9.0864]
[1777201767130,40.91,78059.56,0.0,0.932,5e-05,9.08669]
[1777201777196,40.9,78059.74,0.0,0.93203,5e-05,9.08187]
[1777201783239,40.9,78059.7,0.0,0.93203,5e-05,9.08179]
[1777201788933,40.9,78059.32,0.0,0.93202,5e-05,9.08332]
[1777201794316,40.9,78059.47,0.0,0.93203,5e-05,9.08233]
[1777201799352,40.9,78059.98,0.0,0.93206,5e-05,9.07974]
[1777201805394,40.9,78059.98,0.0,0.93206,5e-05,9.07947]
[1777201815464,40.9,78059.92,0.0,0.93206,5e-05,9.07926]
[1777201821505,40.9,78059.92,0.0,0.93206,5e-05,9.07893]
[1777201826540,40.9,78059.34,0.0,0.93204,5e-05,9.08134]
[1777201831576,40.9,78059.94,0.0,0.93209,5e-05,9.07477]
[1777201838626,40.9,78059.97,0.0,0.9321,5e-05,9.07426]
[1777201843659,40.9,78059.69,0.0,0.93209,5e-05,9.07531]
[1777201848695,40.9,78060.85,0.0,0.93214,5e-05,9.06967]
[1777201853730,40.9,78060.0,0.0,0.93211,5e-05,9.07341]
[1777201859425,40.9,78060.15,0.0,0.93212,5e-05,9.07242]
[1777201864808,40.9,78060.15,0.0,0.93212,5e-05,9.07219]
[1777201869842,40.9,78061.99,0.0,0.9322,5e-05,9.0634]
[1777201874878,40.89,78061.91,0.0,0.9322,5e-05,9.06363]
[1777201880920,40.89,78061.95,0.0,0.93221,5e-05,9.06327]
[1777201885955,40.89,78061.68,0.0,0.93219,5e-05,9.06441]
[1777201890991,40.89,78061.54,0.0,0.93219,5e-05,9.06496]
[1777201893005,40.89,78068.36,0.0,0.93253,5e-05,9.02968]
[1777201895027,40.89,78079.19,0.0,0.93303,5e-05,8.97943]
[1777201896028,40.89,78081.22,0.0,0.93312,5e-05,8.97013]
[1777201900056,40.9,78090.25,0.0,0.93352,5e-05,8.9288]
[1777201903076,40.9,78092.01,0.0,0.9336,5e-05,8.9212]
[1777201908111,40.9,78092.55,0.0,0.93362,5e-05,8.91968]
[1777201913147,40.9,78093.05,0.0,0.93363,5e-05,8.91835]
[1777201918182,40.9,78088.79,0.0,0.93343,5e-05,8.93892]
[1777201923217,40.9,78086.36,0.0,0.93331,5e-05,8.95092]
[1777201928252,40.91,78085.79,0.0,0.93327,5e-05,8.95429]
[1777201931273,40.91,78080.67,0.0,0.93304,5e-05,8.97821]
[1777201934294,40.91,78076.04,0.0,0.93282,5e-05,8.99995]
[1777201939991,40.91,78073.48,0.0,0.9327,5e-05,9.01208]
[1777201943356,40.91,78067.87,0.0,0.93244,5e-05,9.03832]
[1777201948391,40.91,78064.6,0.0,0.93229,5e-05,9.05368]
[1777201954434,40.91,78062.93,0.0,0.93224,5e-05,9.0581]
[1777201959468,40.91,78059.58,0.0,0.93208,5e-05,9.07384]
[1777201964503,40.91,78054.54,0.0,0.93185,5e-05,9.09737]
[1777201970201,40.91,78052.82,0.0,0.93177,5e-05,9.10538]
[1777201975581,40.91,78053.57,0.0,0.9318,5e-05,9.10186]
[1777201981623,40.91,78055.54,0.0,0.93189,5e-05,9.09265]
[1777201986658,40.91,78056.17,0.0,0.93192,5e-05,9.08972]
[1777201991692,40.91,78057.5,0.0,0.93198,5e-05,9.08352]
[1777201996728,40.91,78057.91,0.0,0.932,5e-05,9.08162]
[1777202001762,40.91,78057.07,0.0,0.93196,5e-05,9.08554]
[1777202008814,40.91,78056.86,0.0,0.93195,5e-05,9.08648]
[1777202013849,40.91,78053.07,0.0,0.9318,5e-05,9.10066]
[1777202019890,40.91,78051.71,0.0,0.93174,5e-05,9.1069]
[1777202025933,40.91,78049.1,0.0,0.93162,5e-05,9.11898]
[1777202030969,40.91,78048.47,0.0,0.93159,5e-05,9.1218]
[1777202037009,40.91,78048.07,0.0,0.93157,5e-05,9.12353]
[1777202042046,40.91,78046.73,0.0,0.93151,5e-05,9.1297]
[1777202047080,40.91,78048.3,0.0,0.93159,5e-05,9.12231]
[1777202053125,40.91,78047.2,0.0,0.93153,5e-05,9.12742]
[1777202058156,40.91,78046.98,0.0,0.93153,5e-05,9.1284]
[1777202063191,40.91,78045.84,0.0,0.93147,5e-05,9.13367]
[1777202069235,40.91,78045.56,0.0,0.93146,5e-05,9.1349]
[1777202077292,40.91,78045.39,0.0,0.93148,5e-05,9.13211]
[1777202084342,40.91,78044.72,0.0,0.93145,5e-05,9.13517]
[1777202086356,40.91,78039.12,0.0,0.93118,5e-05,9.16139]
[1777202088369,40.91,78037.78,0.0,0.93112,5e-05,9.16751]
[1777202093405,40.9,78038.26,0.0,0.93115,5e-05,9.16496]
[1777202101113,40.9,78040.4,0.0,0.93125,5e-05,9.15457]
[1777202106496,40.9,78043.56,0.0,0.9314,5e-05,9.13954]
[1777202111532,40.9,78044.75,0.0,0.93146,5e-05,9.13384]
[1777202118581,40.9,78046.09,0.0,0.93152,5e-05,9.12745]
[1777202126637,40.9,78048.78,0.0,0.93165,5e-05,9.11486]
[1777202131672,40.9,78048.43,0.0,0.93165,5e-05,9.11304]
[1777202136706,40.9,78048.87,0.0,0.93167,5e-05,9.11102]
[1777202144763,40.9,78049.83,0.0,0.93172,5e-05,9.1066]
[1777202149798,40.9,78052.57,0.0,0.93185,5e-05,9.09387]
[1777202154832,40.9,78051.82,0.0,0.93181,5e-05,9.09751]
[1777202159868,40.9,78052.09,0.0,0.93182,5e-05,9.09637]
[1777202164903,40.9,78049.63,0.0,0.93171,5e-05,9.10793]
[1777202171951,40.9,78050.05,0.0,0.93172,5e-05,9.10602]
[1777202176987,40.9,78047.54,0.0,0.93161,5e-05,9.11781]
[1777202182023,40.9,78047.27,0.0,0.9316,5e-05,9.11902]
[1777202187059,40.9,78048.59,0.0,0.93166,5e-05,9.11277]
[1777202192099,40.9,78049.05,0.0,0.9317,5e-05,9.10708]
[1777202198136,40.9,78047.41,0.0,0.93163,5e-05,9.11469]
[1777202205184,40.9,78048.05,0.0,0.93166,5e-05,9.11157]
[1777202211227,40.9,78049.12,0.0,0.93171,5e-05,9.10647]
[1777202214247,40.9,78042.21,0.0,0.93139,5e-05,9.13876]
[1777202219282,40.9,78041.39,0.0,0.93135,5e-05,9.14229]
[1777202225324,40.9,78041.23,0.0,0.93135,5e-05,9.14269]
[1777202231366,40.9,78044.75,0.0,0.93151,5e-05,9.12594]
[1777202236402,40.9,78046.3,0.0,0.93159,5e-05,9.11853]
[1777202242094,40.9,78048.98,0.0,0.93171,5e-05,9.10579]
[1777202247479,40.9,78052.66,0.0,0.93189,5e-05,9.08851]
[1777202252514,40.9,78052.73,0.0,0.93191,5e-05,9.0847]
[1777202257549,40.9,78048.44,0.0,0.93171,5e-05,9.10473]
[1777202262585,40.9,78047.97,0.0,0.93169,5e-05,9.10674]
[1777202267622,40.9,78049.61,0.0,0.93177,5e-05,9.09892]
[1777202272655,40.9,78051.3,0.0,0.93185,5e-05,9.09094]
[1777202278698,40.9,78051.77,0.0,0.93187,5e-05,9.08866]
[1777202283737,40.9,78052.51,0.0,0.93191,5e-05,9.08517]
[1777202289780,40.9,78051.95,0.0,0.93188,5e-05,9.08774]
[1777202294815,40.9,78051.42,0.0,0.93186,5e-05,9.09017]
[1777202299850,40.9,78051.36,0.0,0.93186,5e-05,9.09037]
[1777202305893,40.9,78051.38,0.0,0.93186,5e-05,9.09019]
[1777202310929,40.9,78051.48,0.0,0.93186,5e-05,9.08964]
[1777202315965,40.9,78051.17,0.0,0.93187,5e-05,9.08753]
[1777202323013,40.9,78051.39,0.0,0.93188,5e-05,9.08642]
[1777202328047,40.9,78050.75,0.0,0.93186,5e-05,9.08935]
[1777202334089,40.9,78051.08,0.0,0.93187,5e-05,9.08773]
[1777202339125,40.9,78050.98,0.0,0.93187,5e-05,9.08813]
[1777202344160,40.9,78051.07,0.0,0.93187,5e-05,9.08763]
[1777202350202,40.9,78050.64,0.0,0.93185,5e-05,9.08952]
[1777202356244,40.9,78051.0,0.0,0.93187,5e-05,9.08773]
[1777202361278,40.9,78048.03,0.0,0.93173,5e-05,9.10153]
[1777202367321,40.9,78047.09,0.0,0.93169,5e-05,9.10564]
[1777202373011,40.9,78047.74,0.0,0.93175,5e-05,9.09877]
[1777202378398,40.9,78046.65,0.0,0.9317,5e-05,9.1036]
[1777202383433,40.89,78044.59,0.0,0.93161,5e-05,9.11288]
[1777202391489,40.89,78043.98,0.0,0.93159,5e-05,9.11508]
[1777202396525,40.89,78042.82,0.0,0.93154,5e-05,9.12008]
[1777202401559,40.89,78047.51,0.0,0.93176,5e-05,9.09774]
[1777202406594,40.89,78047.89,0.0,0.93178,5e-05,9.09572]
[1777202413295,40.89,78047.88,0.0,0.93178,5e-05,9.09543]
[1777202420692,40.89,78049.95,0.0,0.93188,5e-05,9.08542]
[1777202426737,40.89,78051.47,0.0,0.93196,5e-05,9.07803]
[1777202433435,40.89,78054.36,0.0,0.93212,5e-05,9.0607]
[1777202438819,40.89,78055.16,0.0,0.93216,5e-05,9.05669]
[1777202443854,40.89,78055.77,0.0,0.93219,5e-05,9.05361]
[1777202450903,40.89,78057.1,0.0,0.93225,5e-05,9.04706]
[1777202457952,40.89,78054.03,0.0,0.93211,5e-05,9.06104]
[1777202462987,40.89,78051.1,0.0,0.93198,5e-05,9.0745]
[1777202470037,40.88,78050.25,0.0,0.93194,5e-05,9.07814]
[1777202475072,40.88,78047.46,0.0,0.93181,5e-05,9.09096]
[1777202482119,40.88,78045.05,0.0,0.93171,5e-05,9.10189]
[1777202489168,40.88,78044.06,0.0,0.93166,5e-05,9.10615]
[1777202495211,40.88,78043.38,0.0,0.93166,5e-05,9.10554]
[1777202501254,40.88,78042.07,0.0,0.9316,5e-05,9.11141]
[1777202508301,40.88,78041.31,0.0,0.93157,5e-05,9.11467]
[1777202513339,40.88,78041.02,0.0,0.93155,5e-05,9.11581]
[1777202518374,40.88,78041.5,0.0,0.93158,5e-05,9.11336]
[1777202524079,40.88,78041.52,0.0,0.93158,5e-05,9.11308]
[1777202529450,40.88,78041.27,0.0,0.93157,5e-05,9.11411]
[1777202534486,40.88,78040.74,0.0,0.93155,5e-05,9.11645]
[1777202544553,40.88,78040.62,0.0,0.93155,5e-05,9.11674]
[1777202550602,40.88,78040.31,0.0,0.93153,5e-05,9.11803]
[1777202555637,40.88,78040.55,0.0,0.93157,5e-05,9.11327]
[1777202561679,40.88,78040.42,0.0,0.93156,5e-05,9.11375]
[1777202570743,40.88,78040.38,0.0,0.93156,5e-05,9.11372]
[1777202576784,40.88,78040.36,0.0,0.93156,5e-05,9.11367]
[1777202581818,40.88,78041.86,0.0,0.93164,5e-05,9.10653]
[1777202586855,40.88,78045.93,0.0,0.93183,5e-05,9.08736]
[1777202591891,40.88,78050.25,0.0,0.93203,5e-05,9.06712]
[1777202596926,40.88,78053.24,0.0,0.93217,5e-05,9.05319]
[1777202604640,40.88,78054.93,0.0,0.93224,5e-05,9.04541]
[1777202610017,40.88,78056.98,0.0,0.93234,5e-05,9.03604]
[1777202615055,40.88,78056.71,0.0,0.93235,5e-05,9.034]
[1777202620086,40.88,78057.44,0.0,0.93238,5e-05,9.0308]
[1777202625122,40.88,78058.96,0.0,0.93245,5e-05,9.02397]
[1777202630156,40.88,78056.1,0.0,0.93231,5e-05,9.0376]
[1777202637206,40.88,78053.84,0.0,0.9322,5e-05,9.04854]
[1777202642241,40.88,78053.21,0.0,0.93217,5e-05,9.05179]
[1777202647275,40.88,78053.23,0.0,0.93217,5e-05,9.05207]
[1777202649290,40.88,78058.71,0.0,0.93242,5e-05,9.02671]
[1777202650298,40.88,78064.32,0.0,0.93268,5e-05,9.00075]
[1777202653318,40.88,78071.82,0.0,0.93302,5e-05,8.96644]
[1777202656339,40.88,78078.38,0.0,0.93331,5e-05,8.93667]
[1777202659359,40.89,78087.78,0.0,0.93371,5e-05,8.89653]
[1777202664410,40.89,78093.73,0.0,0.93396,5e-05,8.87057]
[1777202669445,40.9,78096.22,0.0,0.93406,5e-05,8.86062]
[1777202675487,40.9,78098.66,0.0,0.93418,5e-05,8.84784]
[1777202680522,40.9,78102.37,0.0,0.93433,5e-05,8.83241]
[1777202681528,40.91,78108.13,0.0,0.93456,5e-05,8.80933]
[1777202682536,40.92,78113.43,0.0,0.93476,4e-05,8.78874]
[1777202684550,40.94,78115.38,0.0,0.93477,4e-05,8.78791]
[1777202689586,40.98,78119.78,0.0,0.93478,4e-05,8.78732]
[1777202694620,41.02,78119.63,0.0,0.9346,4e-05,8.80658]
[1777202699655,41.03,78120.26,0.0,0.93458,4e-05,8.80857]
[1777202704694,41.03,78123.65,0.0,0.93471,4e-05,8.79479]
[1777202709730,41.03,78128.26,0.0,0.9349,4e-05,8.77558]
[1777202714765,41.04,78129.26,0.0,0.93493,4e-05,8.77289]
[1777202719800,41.04,78131.91,0.0,0.93503,4e-05,8.76272]
[1777202725842,41.05,78131.23,0.0,0.93498,4e-05,8.76814]
[1777202730878,41.05,78130.78,0.0,0.93494,4e-05,8.77207]
[1777202735915,41.05,78130.97,0.0,0.93495,4e-05,8.76962]
[1777202738937,41.06,78124.53,0.0,0.93465,4e-05,8.80016]
[1777202740952,41.06,78121.19,0.0,0.9345,4e-05,8.81608]
[1777202745988,41.06,78122.76,0.0,0.93455,4e-05,8.81039]
[1777202751024,41.06,78122.63,0.0,0.93453,4e-05,8.81248]
[1777202756059,41.07,78123.22,0.0,0.93454,4e-05,8.81124]
[1777202761094,41.07,78119.37,0.0,0.93436,5e-05,8.83022]
[1777202764115,41.07,78126.54,0.0,0.93467,4e-05,8.79823]
[1777202769150,41.08,78124.91,0.0,0.93458,4e-05,8.80731]
[1777202774185,41.08,78128.02,0.0,0.9347,4e-05,8.7951]
[1777202780227,41.08,78128.54,0.0,0.93471,4e-05,8.79469]
[1777202785905,41.09,78132.01,0.0,0.93485,4e-05,8.78047]
[1777202790298,41.09,78137.61,0.0,0.93508,4e-05,8.75641]
[1777202795980,41.09,78139.8,0.0,0.9352,4e-05,8.74377]
[1777202799363,41.09,78147.59,0.0,0.93554,4e-05,8.70902]
[1777202800369,41.09,78153.14,0.0,0.93578,4e-05,8.68406]
[1777202805403,41.1,78163.18,0.0,0.93621,4e-05,8.64017]
[1777202808424,41.1,78155.97,0.0,0.93589,4e-05,8.67317]
[1777202813458,41.1,78155.28,0.0,0.93583,4e-05,8.67877]
[1777202818495,41.11,78153.32,0.0,0.93572,4e-05,8.6901]
[1777202823528,41.11,78151.17,0.0,0.93561,4e-05,8.70223]
[1777202828564,41.12,78145.54,0.0,0.93533,4e-05,8.73008]
[1777202830578,41.12,78140.06,0.0,0.93508,4e-05,8.7559]
[1777202832593,41.12,78128.7,0.0,0.93457,4e-05,8.80852]
[1777202833598,41.12,78126.0,0.0,0.93444,4e-05,8.82119]
[1777202838636,41.14,78122.51,0.0,0.93422,5e-05,8.84365]
[1777202843671,41.14,78121.97,0.0,0.93419,5e-05,8.84745]
[1777202848706,41.14,78123.03,0.0,0.93422,5e-05,8.84392]
[1777202854749,41.14,78124.95,0.0,0.93431,4e-05,8.83325]
[1777202859785,41.15,78124.84,0.0,0.9343,4e-05,8.83505]
[1777202863812,41.15,78129.69,0.0,0.9345,4e-05,8.81397]
[1777202870863,41.15,78127.5,0.0,0.93439,4e-05,8.82613]
[1777202875898,41.16,78127.38,0.0,0.93437,4e-05,8.82821]
[1777202880933,41.16,78129.48,0.0,0.93445,4e-05,8.82013]
[1777202885968,41.16,78132.11,0.0,0.93455,4e-05,8.80963]
[1777202891009,41.17,78133.36,0.0,0.93459,4e-05,8.80546]
[1777202896044,41.17,78132.3,0.0,0.93453,4e-05,8.81182]
[1777202901079,41.17,78137.16,0.0,0.93473,4e-05,8.79111]
[1777202906749,41.18,78138.78,0.0,0.93479,4e-05,8.78558]
[1777202912156,41.18,78142.54,0.0,0.93496,4e-05,8.76657]
[1777202917190,41.18,78143.28,0.0,0.93498,4e-05,8.76484]
[1777202922225,41.19,78141.0,0.0,0.93486,4e-05,8.77683]
[1777202925247,41.19,78137.74,0.0,0.93471,4e-05,8.79255]
[1777202930282,41.19,78138.4,0.0,0.93472,4e-05,8.79089]
[1777202935317,41.2,78138.62,0.0,0.93472,4e-05,8.79122]
[1777202944385,41.2,78138.45,0.0,0.93469,4e-05,8.79455]
[1777202947036,41.2,78133.99,0.0,0.93449,4e-05,8.81531]
[1777202952437,41.2,78135.17,0.0,0.93453,4e-05,8.81119]
[1777202958478,41.21,78136.63,0.0,0.93458,4e-05,8.80582]
[1777202963513,41.21,78136.36,0.0,0.93456,4e-05,8.80818]
[1777202971571,41.21,78131.57,0.0,0.93435,4e-05,8.82841]
[1777202976605,41.22,78128.47,0.0,0.9342,4e-05,8.84375]
[1777202978619,41.22,78133.66,0.0,0.93443,4e-05,8.82057]
[1777202983653,41.22,78137.1,0.0,0.93457,4e-05,8.80632]
[1777202995739,41.23,78138.06,0.0,0.93458,4e-05,8.80521]
[1777203001781,41.23,78139.17,0.0,0.93461,4e-05,8.80171]
[1777203005809,41.23,78144.36,0.0,0.93483,4e-05,8.77916]
[1777203010845,41.23,78143.48,0.0,0.93478,4e-05,8.78456]
[1777203015879,41.23,78141.6,0.0,0.9347,4e-05,8.79306]
[1777203020914,41.24,78142.71,0.0,0.93474,4e-05,8.78901]
[1777203025951,41.24,78142.33,0.0,0.93471,4e-05,8.79175]
[1777203030984,41.24,78145.48,0.0,0.93484,4e-05,8.77888]
[1777203036020,41.25,78147.16,0.0,0.93492,4e-05,8.7693]
[1777203041053,41.25,78147.51,0.0,0.93492,4e-05,8.76922]
[1777203047739,41.25,78147.94,0.0,0.93492,4e-05,8.76932]
[1777203053140,41.26,78145.33,0.0,0.93479,4e-05,8.78261]
[1777203057167,41.26,78137.4,0.0,0.93443,4e-05,8.81978]
[1777203059182,41.26,78132.99,0.0,0.93422,4e-05,8.84034]
[1777203064217,41.26,78130.9,0.0,0.93412,4e-05,8.85087]
[1777203071270,41.26,78129.08,0.0,0.93403,4e-05,8.86057]
[1777203076308,41.27,78126.97,0.0,0.93392,5e-05,8.87121]
[1777203082352,41.27,78124.92,0.0,0.93382,5e-05,8.88181]
[1777203088019,41.27,78121.45,0.0,0.93365,5e-05,8.89894]
[1777203093427,41.27,78121.34,0.0,0.93366,5e-05,8.89702]
[1777203099470,41.28,78120.29,0.0,0.9336,5e-05,8.9031]
[1777203104504,41.28,78119.27,0.0,0.93354,5e-05,8.90906]
[1777203109539,41.28,78119.32,0.0,0.93353,5e-05,8.90994]
[1777203114574,41.28,78117.67,0.0,0.93344,5e-05,8.91856]
[1777203120616,41.29,78116.95,0.0,0.9334,5e-05,8.92306]
[1777203125651,41.29,78115.77,0.0,0.93334,5e-05,8.92943]
[1777203128302,41.29,78105.98,0.0,0.93289,5e-05,8.97473]
[1777203129678,41.29,78103.44,0.0,0.93277,5e-05,8.98662]
[1777203133706,41.29,78098.24,0.0,0.93253,5e-05,9.01079]
[1777203138742,41.3,78103.79,0.0,0.93276,5e-05,8.98824]
[1777203143777,41.3,78104.9,0.0,0.9328,5e-05,8.98357]
[1777203148812,41.3,78104.75,0.0,0.93279,5e-05,8.98473]
[1777203153846,41.3,78104.11,0.0,0.93278,5e-05,8.98465]
[1777203158881,41.3,78105.21,0.0,0.93283,5e-05,8.98014]
[1777203163919,41.3,78105.11,0.0,0.93282,5e-05,8.98119]
[1777203168964,41.3,78104.53,0.0,0.93278,5e-05,8.98446]
[1777203173987,41.3,78100.57,0.0,0.9326,5e-05,9.00321]
[1777203178015,41.3,78081.44,0.0,0.93171,5e-05,9.09191]
[1777203179022,41.3,78080.14,0.0,0.93166,5e-05,9.09788]
[1777203184058,41.3,78084.84,0.0,0.93188,5e-05,9.07575]
[1777203188084,41.3,78091.25,0.0,0.93217,5e-05,9.04576]
[1777203190099,41.3,78096.42,0.0,0.93241,5e-05,9.02176]
[1777203195134,41.3,78099.24,0.0,0.93254,5e-05,9.0085]
[1777203200169,41.3,78101.01,0.0,0.93263,5e-05,9.00017]
[1777203205203,41.3,78102.94,0.0,0.93272,5e-05,8.99117]
[1777203210238,41.3,78107.07,0.0,0.93291,5e-05,8.97215]
[1777203215274,41.3,78108.25,0.0,0.93298,5e-05,8.96328]
[1777203220308,41.3,78111.02,0.0,0.93311,5e-05,8.95059]
[1777203225347,41.3,78110.75,0.0,0.93309,5e-05,8.95187]
[1777203230379,41.3,78111.05,0.0,0.93311,5e-05,8.95048]
[1777203235415,41.3,78111.43,0.0,0.93313,5e-05,8.94871]
[1777203240449,41.3,78113.24,0.0,0.93321,5e-05,8.94035]
[1777203245483,41.3,78114.84,0.0,0.93328,5e-05,8.93303]
[1777203250519,41.3,78111.28,0.0,0.93312,5e-05,8.94952]
[1777203255554,41.3,78107.74,0.0,0.93296,5e-05,8.96598]
[1777203264619,41.3,78107.41,0.0,0.93294,5e-05,8.96793]
[1777203271668,41.3,78106.65,0.0,0.93292,5e-05,8.96829]
[1777203279353,41.3,78106.21,0.0,0.9329,5e-05,8.97076]
[1777203284760,41.31,78104.11,0.0,0.9328,5e-05,8.98075]
[1777203289795,41.31,78099.3,0.0,0.93258,5e-05,9.00299]
[1777203294829,41.31,78098.42,0.0,0.93254,5e-05,9.00709]
[1777203299865,41.31,78096.45,0.0,0.93245,5e-05,9.01616]
[1777203306915,41.31,78095.77,0.0,0.93242,5e-05,9.01921]
[1777203313962,41.3,78094.26,0.0,0.93235,5e-05,9.026]
[1777203318998,41.3,78092.91,0.0,0.93229,5e-05,9.03207]
[1777203322019,41.3,78083.0,0.0,0.93183,5e-05,9.07766]
[1777203327055,41.3,78082.31,0.0,0.93181,5e-05,9.08014]
[1777203332089,41.3,78085.79,0.0,0.932,5e-05,9.05982]
[1777203337124,41.3,78088.05,0.0,0.93211,5e-05,9.0487]
[1777203342159,41.3,78089.32,0.0,0.93218,5e-05,9.04216]
[1777203347196,41.3,78089.44,0.0,0.93219,5e-05,9.04099]
[1777203352229,41.3,78088.96,0.0,0.93217,5e-05,9.04264]
[1777203357263,41.29,78087.98,0.0,0.93213,5e-05,9.0466]
[1777203362303,41.29,78086.48,0.0,0.93207,5e-05,9.05294]
[1777203367335,41.29,78084.35,0.0,0.93197,5e-05,9.06218]
[1777203372369,41.29,78082.43,0.0,0.93189,5e-05,9.07044]
[1777203377405,41.29,78079.85,0.0,0.93178,5e-05,9.08179]
[1777203382440,41.29,78077.36,0.0,0.93167,5e-05,9.09277]
[1777203386467,41.29,78072.03,0.0,0.93143,5e-05,9.11707]
[1777203391504,41.29,78069.97,0.0,0.93136,5e-05,9.12249]
[1777203397545,41.28,78069.81,0.0,0.93136,5e-05,9.12252]
[1777203403587,41.28,78064.78,0.0,0.93113,5e-05,9.14522]
[1777203408630,41.28,78062.03,0.0,0.93101,5e-05,9.15747]
[1777203413658,41.28,78060.42,0.0,0.93094,5e-05,9.16442]
[1777203420335,41.28,78058.98,0.0,0.93088,5e-05,9.1704]
[1777203427756,41.28,78059.77,0.0,0.93092,5e-05,9.16609]
[1777203432791,41.28,78056.62,0.0,0.93078,5e-05,9.18031]
[1777203437826,41.28,78055.14,0.0,0.93072,5e-05,9.18665]
[1777203440475,41.28,78061.65,0.0,0.93102,5e-05,9.15615]
[1777203445882,41.27,78066.44,0.0,0.93125,5e-05,9.13339]
[1777203450916,41.27,78070.66,0.0,0.93145,5e-05,9.11339]
[1777203458972,41.27,78072.75,0.0,0.93158,5e-05,9.09955]
[1777203465015,41.27,78074.03,0.0,0.93164,5e-05,9.09313]
[1777203470051,41.27,78075.81,0.0,0.93173,5e-05,9.08452]
[1777203475086,41.27,78076.3,0.0,0.93175,5e-05,9.08199]
[1777203480755,41.27,78077.15,0.0,0.93179,5e-05,9.07777]
[1777203487170,41.27,78077.15,0.0,0.9318,5e-05,9.07737]
[1777203493211,41.27,78081.09,0.0,0.93198,5e-05,9.05885]
[1777203501269,41.27,78080.92,0.0,0.93198,5e-05,9.05933]
[1777203508318,41.27,78080.73,0.0,0.93197,5e-05,9.05998]
[1777203514361,41.27,78081.03,0.0,0.93201,5e-05,9.05493]
[1777203519396,41.27,78084.32,0.0,0.93216,5e-05,9.03962]
[1777203525438,41.27,78086.98,0.0,0.93228,5e-05,9.02727]
[1777203530473,41.27,78091.85,0.0,0.93251,5e-05,9.00478]
[1777203536515,41.27,78092.98,0.0,0.93256,5e-05,8.99959]
[1777203541550,41.27,78092.84,0.0,0.93255,5e-05,9.00025]
[1777203546587,41.27,78090.47,0.0,0.93245,5e-05,9.01111]
[1777203550613,41.27,78084.29,0.0,0.93216,5e-05,9.03958]
[1777203555647,41.27,78080.13,0.0,0.93197,5e-05,9.05864]
[1777203560683,41.27,78075.92,0.0,0.93178,5e-05,9.07799]
[1777203566724,41.26,78075.27,0.0,0.93175,5e-05,9.08077]
[1777203575789,41.26,78073.56,0.0,0.9317,5e-05,9.08489]
[1777203581455,41.26,78072.52,0.0,0.93165,5e-05,9.08959]
[1777203587874,41.26,78072.28,0.0,0.93164,5e-05,9.09061]
[1777203592908,41.26,78071.56,0.0,0.93161,5e-05,9.0939]
[1777203599956,41.26,78071.15,0.0,0.93159,5e-05,9.09575]
[1777203604992,41.26,78070.7,0.0,0.93157,5e-05,9.09781]
[1777203611686,41.26,78070.88,0.0,0.93158,5e-05,9.09698]
[1777203617083,41.26,78071.35,0.0,0.9316,5e-05,9.09484]
[1777203622117,41.26,78071.03,0.0,0.93158,5e-05,9.09639]
[1777203627152,41.26,78070.64,0.0,0.93156,5e-05,9.0983]
[1777203637222,41.26,78070.47,0.0,0.93158,5e-05,9.09579]
[1777203644271,41.26,78070.11,0.0,0.93156,5e-05,9.09766]
[1777203650312,41.26,78069.03,0.0,0.93151,5e-05,9.1028]
[1777203655348,41.27,78069.03,0.0,0.93151,5e-05,9.10294]
[1777203660383,41.27,78070.17,0.0,0.93156,5e-05,9.09779]
[1777203665419,41.27,78069.76,0.0,0.93154,5e-05,9.09989]
[1777203669449,41.27,78076.97,0.0,0.93187,5e-05,9.06669]
[1777203674482,41.27,78081.27,0.0,0.93206,5e-05,9.04716]
[1777203679518,41.27,78086.53,0.0,0.9323,5e-05,9.02321]
[1777203684552,41.27,78089.71,0.0,0.93245,5e-05,9.00888]
[1777203689588,41.27,78093.27,0.0,0.93261,5e-05,8.9928]
[1777203694622,41.27,78096.81,0.0,0.93279,5e-05,8.97337]
[1777203700665,41.27,78098.39,0.0,0.93285,5e-05,8.96658]
[1777203705702,41.27,78100.05,0.0,0.93293,5e-05,8.95932]
[1777203712392,41.27,78099.79,0.0,0.93291,5e-05,8.96099]
[1777203717787,41.27,78097.09,0.0,0.93278,5e-05,8.97373]
[1777203722823,41.27,78095.92,0.0,0.93273,5e-05,8.97932]
[1777203727857,41.27,78091.75,0.0,0.93254,5e-05,8.99866]
[1777203737925,41.27,78091.41,0.0,0.93252,5e-05,9.00034]
[1777203742606,41.27,78085.95,0.0,0.93227,5e-05,9.0255]
[1777203752676,41.27,78083.46,0.0,0.93218,5e-05,9.03332]
[1777203758069,41.27,78082.43,0.0,0.93213,5e-05,9.03795]
[1777203763103,41.27,78081.94,0.0,0.93211,5e-05,9.04005]
[1777203771160,41.27,78080.87,0.0,0.93207,5e-05,9.04472]
[1777203779216,41.27,78079.51,0.0,0.93201,5e-05,9.05062]
[1777203784325,41.27,78081.42,0.0,0.9321,5e-05,9.04153]
[1777203792963,41.27,78080.93,0.0,0.93208,5e-05,9.0433]
[1777203798424,41.27,78079.53,0.0,0.93202,5e-05,9.04938]
[1777203807488,41.27,78078.74,0.0,0.93199,5e-05,9.05235]
[1777203812522,41.27,78075.37,0.0,0.93186,5e-05,9.06398]
[1777203817557,41.27,78076.39,0.0,0.93191,5e-05,9.05877]
[1777203822591,41.27,78076.17,0.0,0.93191,5e-05,9.05932]
[1777203827627,41.26,78075.57,0.0,0.93188,5e-05,9.0616]
[1777203832662,41.26,78079.78,0.0,0.93208,5e-05,9.04164]
[1777203837697,41.26,78079.14,0.0,0.93206,5e-05,9.04424]
[1777203842732,41.26,78078.85,0.0,0.93205,5e-05,9.04522]
[1777203848773,41.26,78078.54,0.0,0.93204,5e-05,9.0462]
[1777203855826,41.26,78078.28,0.0,0.93203,5e-05,9.04686]
[1777203860861,41.26,78078.24,0.0,0.93203,5e-05,9.04667]
[1777203865896,41.26,78078.13,0.0,0.93203,5e-05,9.0468]
[1777203870932,41.26,78072.4,0.0,0.93177,5e-05,9.07291]
[1777203876976,41.26,78070.73,0.0,0.93172,5e-05,9.07665]
[1777203883017,41.26,78065.98,0.0,0.93151,5e-05,9.09823]
[1777203888053,41.25,78062.5,0.0,0.93135,5e-05,9.114]
[1777203893087,41.25,78060.44,0.0,0.93126,5e-05,9.12316]
[1777203899130,41.25,78058.28,0.0,0.93116,5e-05,9.13268]
[1777203904165,41.25,78057.28,0.0,0.93112,5e-05,9.13689]
[1777203909200,41.25,78059.34,0.0,0.93122,5e-05,9.12688]
[1777203914234,41.25,78061.67,0.0,0.93133,5e-05,9.11564]
[1777203919270,41.25,78063.9,0.0,0.93144,5e-05,9.10486]
[1777203921284,41.25,78044.46,0.0,0.93053,5e-05,9.19525]
[1777203922291,41.25,78038.94,0.0,0.93027,5e-05,9.22082]
[1777203923878,41.25,78038.73,0.0,0.93027,5e-05,9.22125]
[1777203927326,41.25,78044.06,0.0,0.93053,5e-05,9.19555]
[1777203932361,41.24,78044.91,0.0,0.93061,5e-05,9.18659]
[1777203940417,41.24,78045.79,0.0,0.93067,5e-05,9.18055]
[1777203945451,41.24,78043.49,0.0,0.93057,5e-05,9.18999]
[1777203950487,41.23,78044.28,0.0,0.93062,5e-05,9.18494]
[1777203955522,41.23,78044.13,0.0,0.93063,5e-05,9.18427]
[1777203960558,41.23,78043.4,0.0,0.93061,5e-05,9.18631]
[1777203966600,41.22,78043.64,0.0,0.93064,5e-05,9.18348]
[1777203971634,41.22,78044.44,0.0,0.93069,5e-05,9.17832]
[1777203976669,41.22,78048.19,0.0,0.93088,5e-05,9.15945]
[1777203981704,41.21,78048.01,0.0,0.93088,5e-05,9.159]
[1777203986740,41.21,78047.89,0.0,0.93089,5e-05,9.15826]
[1777203991775,41.21,78048.29,0.0,0.93094,5e-05,9.15158]
[1777203997819,41.21,78048.25,0.0,0.93096,5e-05,9.15024]
[1777204002852,41.2,78050.38,0.0,0.93107,5e-05,9.13905]
[1777204007887,41.2,78053.21,0.0,0.93121,5e-05,9.12468]
[1777204012940,41.2,78056.56,0.0,0.93138,5e-05,9.10793]
[1777204017979,41.2,78056.29,0.0,0.93138,5e-05,9.10809]
[1777204023014,41.19,78054.98,0.0,0.93133,5e-05,9.11313]
[1777204028049,41.19,78050.81,0.0,0.93114,5e-05,9.13148]
[1777204033084,41.19,78052.28,0.0,0.93122,5e-05,9.12356]
[1777204041140,41.19,78054.81,0.0,0.93136,5e-05,9.11008]
[1777204047186,41.18,78058.85,0.0,0.93156,5e-05,9.09004]
[1777204052218,41.18,78058.31,0.0,0.93156,5e-05,9.08801]
[1777204059266,41.18,78058.08,0.0,0.93157,5e-05,9.08768]
[1777204064304,41.18,78058.64,0.0,0.9316,5e-05,9.08408]
[1777204071351,41.17,78059.89,0.0,0.93167,5e-05,9.07687]
[1777204076385,41.17,78057.86,0.0,0.93159,5e-05,9.08532]
[1777204082427,41.17,78057.69,0.0,0.93159,5e-05,9.08486]
[1777204087463,41.17,78060.0,0.0,0.93171,5e-05,9.07318]
[1777204093505,41.16,78059.89,0.0,0.93172,5e-05,9.07264]
[1777204098540,41.16,78056.31,0.0,0.93156,5e-05,9.08827]
[1777204103575,41.16,78054.83,0.0,0.9315,5e-05,9.0944]
[1777204106595,41.16,78059.95,0.0,0.93174,5e-05,9.07025]
[1777204111630,41.16,78062.46,0.0,0.93188,5e-05,9.05459]
[1777204121701,41.16,78066.8,0.0,0.93209,5e-05,9.03366]
[1777204125296,41.16,78072.81,0.0,0.93237,5e-05,9.00565]
[1777204130764,41.16,78077.12,0.0,0.93257,5e-05,8.98561]
[1777204135798,41.16,78081.27,0.0,0.93276,5e-05,8.96646]
[1777204141841,41.16,78084.3,0.0,0.9329,5e-05,8.95265]
[1777204143855,41.16,78092.6,0.0,0.93328,5e-05,8.91453]
[1777204153924,41.16,78095.03,0.0,0.93338,5e-05,8.90432]
[1777204166008,41.16,78098.41,0.0,0.93352,5e-05,8.89009]
[1777204175661,41.16,78101.86,0.0,0.93369,5e-05,8.87191]
[1777204185730,41.17,78103.29,0.0,0.93374,5e-05,8.86653]
[1777204191184,41.17,78104.31,0.0,0.93378,5e-05,8.86244]
[1777204196218,41.17,78104.26,0.0,0.93378,5e-05,8.86326]
[1777204201254,41.17,78105.88,0.0,0.93384,5e-05,8.85642]
[1777204204275,41.17,78113.66,0.0,0.93419,5e-05,8.82122]
[1777204206290,41.17,78116.85,0.0,0.93433,5e-05,8.80701]
[1777204211325,41.17,78116.19,0.0,0.93429,5e-05,8.81102]
[1777204219381,41.18,78114.84,0.0,0.93422,5e-05,8.8187]
[1777204224416,41.18,78113.28,0.0,0.93414,5e-05,8.82675]
[1777204229451,41.18,78112.76,0.0,0.9341,5e-05,8.83006]
[1777204235492,41.18,78111.98,0.0,0.93408,5e-05,8.83129]
[1777204244556,41.19,78111.74,0.0,0.93405,5e-05,8.83412]
[1777204251604,41.19,78111.28,0.0,0.93402,5e-05,8.83756]
[1777204261681,41.19,78110.94,0.0,0.93399,5e-05,8.84103]
[1777204266712,41.2,78110.76,0.0,0.93397,5e-05,8.843]
[1777204273761,41.2,78110.51,0.0,0.93394,5e-05,8.84548]
[1777204278795,41.2,78112.47,0.0,0.93402,5e-05,8.83748]
[1777204284841,41.2,78112.44,0.0,0.93401,5e-05,8.8389]
[1777204289876,41.21,78110.99,0.0,0.93393,5e-05,8.84661]
[1777204294912,41.21,78113.38,0.0,0.93405,5e-05,8.83339]
[1777204299963,41.21,78119.51,0.0,0.93432,5e-05,8.80678]
[1777204304981,41.22,78121.89,0.0,0.93441,4e-05,8.79752]
[1777204313038,41.22,78121.86,0.0,0.93438,4e-05,8.80041]
[1777204318072,41.22,78118.13,0.0,0.93419,5e-05,8.81912]
[1777204324115,41.23,78115.99,0.0,0.93408,5e-05,8.83089]
[1777204329150,41.23,78115.51,0.0,0.93404,5e-05,8.83474]
[1777204335194,41.24,78113.31,0.0,0.93392,5e-05,8.84676]
[1777204340232,41.24,78112.76,0.0,0.93388,5e-05,8.85088]
[1777204345263,41.24,78112.03,0.0,0.93383,5e-05,8.85581]
[1777204350298,41.25,78110.89,0.0,0.93377,5e-05,8.86255]
[1777204355332,41.25,78110.56,0.0,0.93376,5e-05,8.8621]
[1777204360368,41.25,78110.12,0.0,0.93373,5e-05,8.86563]
[1777204365403,41.26,78108.4,0.0,0.93364,5e-05,8.87492]
[1777204370438,41.26,78107.8,0.0,0.9336,5e-05,8.87906]
[1777204375473,41.26,78108.91,0.0,0.93363,5e-05,8.87538]
[1777204386550,41.27,78109.15,0.0,0.93361,5e-05,8.87734]
[1777204393598,41.27,78109.37,0.0,0.9336,5e-05,8.87828]
[1777204400649,41.28,78109.11,0.0,0.93357,5e-05,8.88143]
[1777204402662,41.28,78103.25,0.0,0.9333,5e-05,8.90883]
[1777204405683,41.28,78100.97,0.0,0.93319,5e-05,8.91998]
[1777204411725,41.28,78100.71,0.0,0.93319,5e-05,8.91893]
[1777204417358,41.28,78102.51,0.0,0.93326,5e-05,8.91179]
[1777204422802,41.29,78105.74,0.0,0.9334,5e-05,8.89785]
[1777204427836,41.29,78106.92,0.0,0.93345,5e-05,8.89333]
[1777204433879,41.29,78109.47,0.0,0.93355,5e-05,8.88293]
[1777204438914,41.29,78110.52,0.0,0.93359,5e-05,8.87904]
[1777204444955,41.29,78111.06,0.0,0.9336,5e-05,8.87768]
[1777204452010,41.3,78111.28,0.0,0.9336,5e-05,8.87794]
[1777204457641,41.3,78111.69,0.0,0.93361,5e-05,8.87696]
[1777204463082,41.3,78111.61,0.0,0.9336,5e-05,8.87839]
[1777204468117,41.3,78111.79,0.0,0.9336,5e-05,8.87845]
[1777204473152,41.31,78111.79,0.0,0.93361,5e-05,8.87585]
[1777204483223,41.31,78111.12,0.0,0.93356,5e-05,8.88072]
[1777204489266,41.31,78109.28,0.0,0.93347,5e-05,8.89022]
[1777204495307,41.31,78109.5,0.0,0.93347,5e-05,8.89023]
[1777204501348,41.32,78109.7,0.0,0.93347,5e-05,8.89032]
[1777204507390,41.32,78109.86,0.0,0.93347,5e-05,8.89059]
[1777204512425,41.32,78109.64,0.0,0.93345,5e-05,8.89241]
[1777204517461,41.32,78109.74,0.0,0.93344,5e-05,8.89275]
[1777204524510,41.32,78109.81,0.0,0.93344,5e-05,8.89354]
[1777204529544,41.32,78109.94,0.0,0.93343,5e-05,8.89373]
[1777204535586,41.33,78110.04,0.0,0.93345,5e-05,8.89073]
[1777204546667,41.33,78110.07,0.0,0.93344,5e-05,8.89234]
[1777204551702,41.33,78109.75,0.0,0.93342,5e-05,8.89459]
[1777204556738,41.33,78110.69,0.0,0.93345,5e-05,8.89107]
[1777204560766,41.34,78116.53,0.0,0.93371,5e-05,8.86499]
[1777204561773,41.34,78117.78,0.0,0.93376,5e-05,8.85948]
[1777204566807,41.34,78118.47,0.0,0.93378,5e-05,8.85748]
[1777204572849,41.34,78119.29,0.0,0.93381,5e-05,8.85516]
[1777204577884,41.34,78123.7,0.0,0.93399,5e-05,8.83626]
[1777204582919,41.35,78118.68,0.0,0.93376,5e-05,8.86041]
[1777204588554,41.35,78118.79,0.0,0.93375,5e-05,8.8611]
[1777204598624,41.35,78118.41,0.0,0.93374,5e-05,8.86132]
[1777204604068,41.36,78118.22,0.0,0.93372,5e-05,8.8634]
[1777204608694,41.36,78112.82,0.0,0.93346,5e-05,8.88885]
[1777204614138,41.36,78112.06,0.0,0.93342,5e-05,8.89334]
[1777204625213,41.36,78112.63,0.0,0.93343,5e-05,8.89251]
[1777204630251,41.36,78112.74,0.0,0.93343,5e-05,8.89282]
[1777204637299,41.37,78112.86,0.0,0.93342,5e-05,8.89341]
[1777204648974,41.37,78112.14,0.0,0.93337,5e-05,8.89828]
[1777204659045,41.37,78112.7,0.0,0.93341,5e-05,8.8937]
[1777204664489,41.38,78113.29,0.0,0.93342,5e-05,8.89192]
[1777204669524,41.38,78113.27,0.0,0.93342,5e-05,8.89278]
[1777204679594,41.38,78113.28,0.0,0.9334,5e-05,8.89422]
[1777204684629,41.38,78113.36,0.0,0.9334,5e-05,8.89451]
[1777204693691,41.38,78114.46,0.0,0.93344,5e-05,8.89046]
[1777204699734,41.39,78114.52,0.0,0.93344,5e-05,8.8908]
[1777204705779,41.39,78114.47,0.0,0.93343,5e-05,8.89165]
[1777204710816,41.39,78113.97,0.0,0.9334,5e-05,8.89447]
[1777204715853,41.39,78114.5,0.0,0.93344,5e-05,8.88911]
[1777204725923,41.39,78113.9,0.0,0.9334,5e-05,8.893]
[1777204734987,41.39,78114.05,0.0,0.9334,5e-05,8.89332]
[1777204741029,41.39,78115.23,0.0,0.93345,5e-05,8.88863]
[1777204749679,41.4,78114.38,0.0,0.9334,5e-05,8.89357]
[1777204755128,41.4,78114.13,0.0,0.93338,5e-05,8.89529]
[1777204763184,41.4,78113.92,0.0,0.93336,5e-05,8.89715]
[1777204768219,41.4,78112.03,0.0,0.93327,5e-05,8.90645]
[1777204773254,41.4,78111.5,0.0,0.93327,5e-05,8.90588]
[1777204779889,41.4,78111.26,0.0,0.93325,5e-05,8.90753]
[1777204785350,41.4,78110.21,0.0,0.9332,5e-05,8.91286]
[1777204790373,41.41,78106.52,0.0,0.93303,5e-05,8.93003]
[1777204796416,41.41,78106.03,0.0,0.933,5e-05,8.93257]
[1777204801450,41.41,78104.2,0.0,0.93292,5e-05,8.9412]
[1777204806484,41.41,78103.17,0.0,0.93287,5e-05,8.94621]
[1777204811520,41.41,78103.53,0.0,0.93288,5e-05,8.94487]
[1777204812527,41.41,78105.34,0.0,0.93296,5e-05,8.93657]
[1777204817562,41.41,78107.7,0.0,0.93307,5e-05,8.92584]
[1777204823604,41.41,78108.39,0.0,0.9331,5e-05,8.92287]
[1777204828639,41.41,78109.83,0.0,0.93316,5e-05,8.91645]
[1777204833675,41.41,78110.7,0.0,0.93322,5e-05,8.90917]
[1777204839715,41.41,78109.02,0.0,0.93314,5e-05,8.91704]
[1777204844751,41.41,78109.39,0.0,0.93316,5e-05,8.91541]
[1777204849786,41.41,78107.02,0.0,0.93305,5e-05,8.92632]
[1777204854822,41.41,78105.38,0.0,0.93298,5e-05,8.93385]
[1777204860454,41.41,78108.37,0.0,0.93311,5e-05,8.92016]
[1777204865899,41.41,78109.54,0.0,0.93317,5e-05,8.91479]
[1777204870934,41.41,78110.64,0.0,0.93322,5e-05,8.90972]
[1777204876977,41.41,78111.37,0.0,0.93325,5e-05,8.90629]
[1777204885034,41.41,78111.19,0.0,0.93325,5e-05,8.90688]
[1777204890069,41.41,78112.01,0.0,0.93328,5e-05,8.90298]
[1777204899134,41.41,78112.61,0.0,0.93334,5e-05,8.8966]
[1777204904171,41.41,78111.14,0.0,0.93327,5e-05,8.90322]
[1777204909206,41.41,78107.76,0.0,0.93312,5e-05,8.91854]
[1777204911220,41.41,78102.56,0.0,0.93288,5e-05,8.94229]
[1777204913239,41.41,78098.02,0.0,0.93268,5e-05,8.96298]
[1777204918273,41.41,78095.39,0.0,0.93256,5e-05,8.9746]
[1777204923309,41.41,78093.77,0.0,0.93249,5e-05,8.98157]
[1777204928344,41.4,78093.31,0.0,0.93247,5e-05,8.98321]
[1777204933380,41.4,78088.45,0.0,0.93226,5e-05,9.00504]
[1777204936400,41.4,78082.97,0.0,0.93201,5e-05,9.02984]
[1777204941436,41.4,78084.98,0.0,0.93211,5e-05,9.01977]
[1777204946472,41.4,78083.56,0.0,0.93205,5e-05,9.02554]
[1777204951506,41.4,78082.36,0.0,0.93203,5e-05,9.02683]
[1777204956541,41.4,78082.26,0.0,0.93203,5e-05,9.02656]
[1777204961577,41.39,78083.12,0.0,0.93208,5e-05,9.02189]
[1777204966612,41.39,78080.02,0.0,0.93194,5e-05,9.03551]
[1777204969633,41.39,78078.23,0.0,0.93186,5e-05,9.04311]
[1777204974673,41.39,78078.32,0.0,0.93188,5e-05,9.04181]
[1777204979708,41.39,78078.63,0.0,0.9319,5e-05,9.03941]
[1777204984742,41.39,78078.81,0.0,0.93192,5e-05,9.03763]
[1777204989778,41.38,78080.97,0.0,0.93203,5e-05,9.02678]
[1777204994819,41.38,78082.31,0.0,0.93209,5e-05,9.01979]
[1777205000855,41.38,78082.51,0.0,0.93211,5e-05,9.01791]
[1777205005890,41.38,78082.26,0.0,0.93211,5e-05,9.0182]
[1777205010925,41.38,78081.92,0.0,0.9321,5e-05,9.01886]
[1777205017974,41.37,78082.08,0.0,0.93215,5e-05,9.01332]
[1777205023008,41.37,78079.23,0.0,0.93202,5e-05,9.0255]
[1777205030058,41.37,78079.59,0.0,0.93206,5e-05,9.02237]
[1777205035094,41.37,78082.2,0.0,0.93219,5e-05,9.00938]
[1777205040131,41.36,78083.09,0.0,0.93223,5e-05,9.00442]
[1777205045165,41.36,78083.62,0.0,0.93227,5e-05,9.00118]
[1777205051208,41.36,78087.26,0.0,0.93244,5e-05,8.98353]
[1777205056242,41.36,78088.12,0.0,0.93249,5e-05,8.97894]
[1777205061278,41.36,78085.26,0.0,0.93236,5e-05,8.99149]
[1777205066312,41.36,78085.72,0.0,0.93239,5e-05,8.98869]
[1777205071349,41.36,78086.6,0.0,0.93246,5e-05,8.98048]
[1777205076383,41.35,78085.64,0.0,0.93242,5e-05,8.98428]
[1777205081418,41.35,78085.42,0.0,0.93242,5e-05,8.98465]
[1777205086454,41.35,78083.33,0.0,0.93233,5e-05,8.9936]
[1777205092080,41.35,78081.25,0.0,0.93224,5e-05,9.00225]
[1777205097530,41.35,78077.97,0.0,0.9321,5e-05,9.01656]
[1777205102566,41.35,78074.55,0.0,0.93195,5e-05,9.03147]
[1777205107602,41.34,78073.8,0.0,0.93193,5e-05,9.03392]
[1777205119684,41.34,78077.23,0.0,0.9321,5e-05,9.01601]
[1777205129755,41.34,78075.82,0.0,0.93206,5e-05,9.02078]
[1777205135796,41.33,78073.9,0.0,0.932,5e-05,9.02504]
[1777205142436,41.33,78072.9,0.0,0.93197,5e-05,9.02837]
[1777205149894,41.33,78072.9,0.0,0.93198,5e-05,9.02689]
[1777205154928,41.33,78072.11,0.0,0.93195,5e-05,9.02967]
[1777205162987,41.32,78071.81,0.0,0.93195,5e-05,9.02972]
[1777205168024,41.32,78071.57,0.0,0.93195,5e-05,9.02999]
[1777205176078,41.32,78071.03,0.0,0.93194,5e-05,9.03111]
[1777205181113,41.32,78071.19,0.0,0.93196,5e-05,9.0295]
[1777205188162,41.31,78071.24,0.0,0.93197,5e-05,9.02803]
[1777205193198,41.31,78074.94,0.0,0.93217,5e-05,9.00655]
[1777205198232,41.31,78076.74,0.0,0.93226,5e-05,8.99751]
[1777205203268,41.31,78078.55,0.0,0.93235,5e-05,8.98843]
[1777205210318,41.31,78077.74,0.0,0.93233,5e-05,8.9911]
[1777205215353,41.3,78079.66,0.0,0.93242,5e-05,8.98144]
[1777205222402,41.3,78077.7,0.0,0.93234,5e-05,8.98946]
[1777205227436,41.3,78078.79,0.0,0.9324,5e-05,8.98375]
[1777205232472,41.3,78078.13,0.0,0.93238,5e-05,8.98614]
[1777205238514,41.3,78079.41,0.0,0.93244,5e-05,8.97951]
[1777205243549,41.3,78082.24,0.0,0.93258,5e-05,8.96599]
[1777205248585,41.3,78082.59,0.0,0.9326,5e-05,8.96397]
[1777205253620,41.3,78081.44,0.0,0.93257,5e-05,8.96541]
[1777205258654,41.3,78077.48,0.0,0.93239,5e-05,8.98337]
[1777205263690,41.29,78075.22,0.0,0.93229,5e-05,8.99348]
[1777205268725,41.29,78077.16,0.0,0.93238,5e-05,8.98413]
[1777205273765,41.29,78073.49,0.0,0.93222,5e-05,9.00063]
[1777205281818,41.29,78071.46,0.0,0.93213,5e-05,9.00927]
[1777205293487,41.29,78070.49,0.0,0.93209,5e-05,9.0129]
[1777205298940,41.29,78068.61,0.0,0.93201,5e-05,9.02127]
[1777205303974,41.29,78068.73,0.0,0.93202,5e-05,9.02042]
[1777205311024,41.29,78067.39,0.0,0.93198,5e-05,9.02274]
[1777205317067,41.29,78066.37,0.0,0.93194,5e-05,9.02718]
[1777205322101,41.29,78063.55,0.0,0.93181,5e-05,9.03995]
[1777205327135,41.29,78059.61,0.0,0.93163,5e-05,9.05789]
[1777205332170,41.28,78057.99,0.0,0.93156,5e-05,9.06488]
[1777205337205,41.28,78058.35,0.0,0.93158,5e-05,9.06263]
[1777205342241,41.28,78056.46,0.0,0.9315,5e-05,9.07071]
[1777205348283,41.28,78055.38,0.0,0.93146,5e-05,9.07475]
[1777205354326,41.28,78057.07,0.0,0.93155,5e-05,9.06585]
[1777205360367,41.27,78058.16,0.0,0.93161,5e-05,9.05969]
[1777205365403,41.27,78059.24,0.0,0.93167,5e-05,9.05375]
[1777205373459,41.27,78059.73,0.0,0.93173,5e-05,9.04643]
[1777205378493,41.27,78061.66,0.0,0.93183,5e-05,9.03653]
[1777205383529,41.27,78061.65,0.0,0.93184,5e-05,9.03563]
[1777205388563,41.26,78061.97,0.0,0.93187,5e-05,9.03318]
[1777205394190,41.26,78061.85,0.0,0.93187,5e-05,9.03256]
[1777205399641,41.26,78061.83,0.0,0.93188,5e-05,9.03166]
[1777205406690,41.26,78061.84,0.0,0.93189,5e-05,9.03021]
[1777205414330,41.25,78062.58,0.0,0.93194,5e-05,9.02519]
[1777205419781,41.25,78062.12,0.0,0.93193,5e-05,9.02632]
[1777205425822,41.25,78062.69,0.0,0.93197,5e-05,9.02244]
[1777205430858,41.25,78062.77,0.0,0.93199,5e-05,9.02103]
[1777205438915,41.24,78062.87,0.0,0.93203,5e-05,9.0154]
[1777205444541,41.24,78062.72,0.0,0.93203,5e-05,9.01484]
[1777205449992,41.24,78062.72,0.0,0.93204,5e-05,9.01381]
[1777205456036,41.23,78062.64,0.0,0.93205,5e-05,9.01293]
[1777205461080,41.23,78060.77,0.0,0.93198,5e-05,9.02054]
[1777205464680,41.23,78055.16,0.0,0.93173,5e-05,9.04561]
[1777205470146,41.23,78052.72,0.0,0.93162,5e-05,9.05572]
[1777205473165,41.23,78044.42,0.0,0.93125,5e-05,9.09329]
[1777205476187,41.22,78035.31,0.0,0.93082,5e-05,9.13518]
[1777205477194,41.22,78033.96,0.0,0.93076,5e-05,9.14115]
[1777205482228,41.22,78030.81,0.0,0.93064,5e-05,9.15392]
[1777205489277,41.22,78028.36,0.0,0.93054,5e-05,9.16324]
[1777205494312,41.21,78024.37,0.0,0.93039,5e-05,9.17694]
[1777205496326,41.21,78015.87,0.0,0.92999,5e-05,9.21613]
[1777205501361,41.21,78014.0,0.0,0.92992,5e-05,9.2231]
[1777205506397,41.2,78014.36,0.0,0.92996,5e-05,9.21971]
[1777205513446,41.2,78014.51,0.0,0.92999,5e-05,9.21674]
[1777205518481,41.2,78013.87,0.0,0.92997,5e-05,9.21814]
[1777205523516,41.19,78012.92,0.0,0.92994,5e-05,9.221]
[1777205528550,41.19,78012.39,0.0,0.92993,5e-05,9.22189]
[1777205533586,41.19,78011.72,0.0,0.92992,5e-05,9.22343]
[1777205538621,41.18,78011.11,0.0,0.9299,5e-05,9.2247]
[1777205543655,41.18,78010.79,0.0,0.9299,5e-05,9.22461]
[1777205551712,41.17,78011.94,0.0,0.93001,5e-05,9.21321]
[1777205556746,41.17,78011.33,0.0,0.92999,5e-05,9.21457]
[1777205561782,41.17,78010.88,0.0,0.92999,5e-05,9.2152]
[1777205567823,41.16,78009.01,0.0,0.92991,5e-05,9.22215]
[1777205572859,41.16,78008.22,0.0,0.92989,5e-05,9.22432]
[1777205578902,41.16,78007.75,0.0,0.92989,5e-05,9.22467]
[1777205583938,41.15,78005.5,0.0,0.9298,5e-05,9.23368]
[1777205588975,41.15,78000.32,0.0,0.92957,5e-05,9.25631]
[1777205594007,41.15,78000.19,0.0,0.92958,5e-05,9.25504]
[1777205599042,41.14,77997.52,0.0,0.92947,5e-05,9.2657]
[1777205604078,41.14,77998.46,0.0,0.92954,5e-05,9.25926]
[1777205608108,41.13,77999.15,0.0,0.92959,5e-05,9.25434]
[1777205613142,41.13,77999.62,0.0,0.92965,5e-05,9.24633]
[1777205618177,41.12,77999.97,0.0,0.92969,5e-05,9.24238]
[1777205623217,41.12,77997.25,0.0,0.92959,5e-05,9.25279]
[1777205628251,41.11,77992.71,0.0,0.9294,5e-05,9.27162]
[1777205633287,41.11,77994.46,0.0,0.9295,5e-05,9.26077]
[1777205638326,41.1,77989.95,0.0,0.92932,5e-05,9.27888]
[1777205643356,41.1,77990.01,0.0,0.92935,5e-05,9.27591]
[1777205650405,41.09,77989.5,0.0,0.92936,5e-05,9.27454]
[1777205656023,41.08,77985.53,0.0,0.9292,5e-05,9.2905]
[1777205661482,41.08,77986.67,0.0,0.92929,5e-05,9.28173]
[1777205666517,41.07,77989.3,0.0,0.92944,5e-05,9.2666]
[1777205671552,41.06,77988.99,0.0,0.92948,5e-05,9.26181]
[1777205676587,41.06,77988.26,0.0,0.92947,5e-05,9.26257]
[1777205681621,41.05,77988.37,0.0,0.9295,5e-05,9.25935]
[1777205686658,41.05,77989.08,0.0,0.92956,5e-05,9.25334]
[1777205691693,41.04,77989.51,0.0,0.92961,5e-05,9.2487]
[1777205696727,41.04,77989.57,0.0,0.92964,5e-05,9.24582]
[1777205701763,41.03,77989.5,0.0,0.92966,5e-05,9.24356]
[1777205706798,41.03,77989.26,0.0,0.92967,5e-05,9.2421]
[1777205711832,41.02,77988.9,0.0,0.92968,5e-05,9.24127]
[1777205716868,41.01,77991.65,0.0,0.92984,5e-05,9.22585]
[1777205721903,41.01,77990.82,0.0,0.92982,5e-05,9.22741]
[1777205726938,41.0,77989.07,0.0,0.92976,5e-05,9.23329]
[1777205731972,41.0,77988.14,0.0,0.92976,5e-05,9.23176]
[1777205737008,40.99,77984.52,0.0,0.92961,5e-05,9.24647]
[1777205742043,40.99,77986.31,0.0,0.92972,5e-05,9.23558]
[1777205747081,40.98,77982.68,0.0,0.92957,5e-05,9.25031]
[1777205752116,40.98,77977.83,0.0,0.92936,5e-05,9.27065]
[1777205757150,40.97,77975.6,0.0,0.92928,5e-05,9.27862]
[1777205762186,40.97,77973.71,0.0,0.92922,5e-05,9.28509]
[1777205767220,40.96,77971.71,0.0,0.92914,5e-05,9.29213]
[1777205772256,40.96,77969.28,0.0,0.92905,5e-05,9.30126]
[1777205777291,40.95,77968.02,0.0,0.92901,5e-05,9.30487]
[1777205782325,40.95,77972.61,0.0,0.92926,5e-05,9.28078]
[1777205784340,40.95,77976.11,0.0,0.92943,5e-05,9.26339]
[1777205789374,40.94,77979.45,0.0,0.92961,5e-05,9.24573]
[1777205794409,40.94,77981.0,0.0,0.92973,5e-05,9.23306]
[1777205799445,40.94,77980.86,0.0,0.92974,5e-05,9.23197]
[1777205804480,40.93,77981.01,0.0,0.92976,5e-05,9.22952]
[1777205809515,40.93,77980.06,0.0,0.92974,5e-05,9.23195]
[1777205814550,40.92,77977.25,0.0,0.92962,5e-05,9.24344]
[1777205819584,40.92,77979.47,0.0,0.92975,5e-05,9.23112]
[1777205824627,40.92,77984.41,0.0,0.93,5e-05,9.20615]
[1777205826635,40.92,77991.75,0.0,0.93036,5e-05,9.17092]
[1777205831669,40.91,77994.65,0.0,0.93051,5e-05,9.15586]
[1777205834697,40.91,77989.8,0.0,0.93029,5e-05,9.1778]
[1777205839726,40.91,77989.03,0.0,0.93026,5e-05,9.17985]
[1777205844761,40.9,77986.37,0.0,0.93015,5e-05,9.19074]
[1777205849796,40.9,77986.25,0.0,0.93016,5e-05,9.18963]
[1777205855837,40.9,77986.94,0.0,0.93024,5e-05,9.18088]
[1777205860872,40.89,77984.92,0.0,0.93016,5e-05,9.18916]
[1777205865909,40.89,77985.68,0.0,0.9302,5e-05,9.18452]
[1777205870942,40.89,77985.58,0.0,0.93021,5e-05,9.18398]
[1777205876985,40.89,77988.53,0.0,0.93036,5e-05,9.169]
[1777205883028,40.88,77986.23,0.0,0.93026,5e-05,9.17874]
[1777205888061,40.88,77985.37,0.0,0.93023,5e-05,9.18185]
[1777205893097,40.88,77984.71,0.0,0.93021,5e-05,9.18403]
[1777205898132,40.88,77984.17,0.0,0.93019,5e-05,9.18566]
[1777205903167,40.88,77983.92,0.0,0.93019,5e-05,9.18595]
[1777205909209,40.87,77983.4,0.0,0.93017,5e-05,9.18736]
[1777205914243,40.87,77988.51,0.0,0.93045,5e-05,9.15888]
[1777205919279,40.87,77986.64,0.0,0.93037,5e-05,9.16707]
[1777205924314,40.87,77987.26,0.0,0.9304,5e-05,9.16348]
[1777205929350,40.87,77986.91,0.0,0.93039,5e-05,9.16444]
[1777205934385,40.87,77988.51,0.0,0.93048,5e-05,9.15616]
[1777205942443,40.87,77989.03,0.0,0.93051,5e-05,9.15265]
[1777205948057,40.86,77989.55,0.0,0.93054,5e-05,9.14943]
[1777205955532,40.86,77990.02,0.0,0.93057,5e-05,9.14633]
[1777205960566,40.86,77989.81,0.0,0.93057,5e-05,9.1467]
[1777205965603,40.86,77990.25,0.0,0.9306,5e-05,9.14399]
[1777205970637,40.86,77990.25,0.0,0.9306,5e-05,9.14336]
[1777205976681,40.86,77990.54,0.0,0.93065,5e-05,9.13774]
[1777205981713,40.85,77990.91,0.0,0.93067,5e-05,9.13532]
[1777205986749,40.85,77991.19,0.0,0.93069,5e-05,9.13345]
[1777205994805,40.85,77991.41,0.0,0.93071,5e-05,9.13155]
[1777205999839,40.85,77992.58,0.0,0.93077,5e-05,9.12555]
[1777206008479,40.85,77992.33,0.0,0.93077,5e-05,9.12594]
[1777206013938,40.85,77991.22,0.0,0.93072,5e-05,9.13057]
[1777206018972,40.85,77991.39,0.0,0.93073,5e-05,9.12925]
[1777206024012,40.85,77991.35,0.0,0.93074,5e-05,9.12881]
[1777206029043,40.84,77991.43,0.0,0.93075,5e-05,9.1278]
[1777206030050,40.84,78002.12,0.0,0.93126,5e-05,9.07728]
[1777206031060,40.84,78001.58,0.0,0.93125,5e-05,9.07626]
[1777206036092,40.84,78001.88,0.0,0.93128,5e-05,9.07408]
[1777206041127,40.84,78001.46,0.0,0.93126,5e-05,9.07572]
[1777206046162,40.84,77997.99,0.0,0.9311,5e-05,9.09175]
[1777206051199,40.84,77997.44,0.0,0.93108,5e-05,9.09393]
[1777206056231,40.84,77997.13,0.0,0.93107,5e-05,9.09496]
[1777206061267,40.84,77997.08,0.0,0.93107,5e-05,9.09474]
[1777206066301,40.84,77996.59,0.0,0.93105,5e-05,9.09659]
[1777206074358,40.84,77995.91,0.0,0.93102,5e-05,9.09898]
[1777206080401,40.83,77996.0,0.0,0.93104,5e-05,9.09794]
[1777206086443,40.83,77995.78,0.0,0.93103,5e-05,9.09835]
[1777206091478,40.83,77992.79,0.0,0.93092,5e-05,9.10828]
[1777206096513,40.83,77992.85,0.0,0.93093,5e-05,9.10739]
[1777206101548,40.83,77996.9,0.0,0.93113,5e-05,9.08776]
[1777206106583,40.83,77996.67,0.0,0.93112,5e-05,9.08839]
[1777206111620,40.83,78001.3,0.0,0.93134,5e-05,9.0662]
[1777206113632,40.83,78007.91,0.0,0.93166,5e-05,9.03508]
[1777206119259,40.83,78010.32,0.0,0.93177,5e-05,9.02372]
[1777206125715,40.83,78013.8,0.0,0.93193,5e-05,9.00726]
[1777206129333,40.83,78028.1,0.0,0.9326,5e-05,8.94056]
[1777206130750,40.83,78026.61,0.0,0.93253,5e-05,8.94751]
[1777206135786,40.83,78023.59,0.0,0.93239,5e-05,8.96157]
[1777206140822,40.83,78022.83,0.0,0.93236,5e-05,8.96517]
[1777206145861,40.83,78024.96,0.0,0.93245,5e-05,8.95543]
[1777206150892,40.83,78024.99,0.0,0.93245,5e-05,8.95587]
[1777206155927,40.83,78025.1,0.0,0.93247,5e-05,8.95258]
[1777206161969,40.83,78026.36,0.0,0.93252,5e-05,8.94757]
[1777206168011,40.83,78026.48,0.0,0.93252,5e-05,8.94812]
[1777206173047,40.84,78026.1,0.0,0.93249,5e-05,8.95082]
[1777206180099,40.84,78025.39,0.0,0.93244,5e-05,8.95539]
[1777206187145,40.84,78025.49,0.0,0.93244,5e-05,8.95607]
[1777206192180,40.84,78027.19,0.0,0.93251,5e-05,8.94848]
[1777206197215,40.84,78026.72,0.0,0.93249,5e-05,8.95116]
[1777206202250,40.84,78027.35,0.0,0.93251,5e-05,8.94893]
[1777206210306,40.85,78028.23,0.0,0.93254,5e-05,8.94547]
[1777206215341,40.85,78028.27,0.0,0.93256,5e-05,8.94232]
[1777206220376,40.85,78028.09,0.0,0.93255,5e-05,8.94418]
[1777206225411,40.85,78021.23,0.0,0.93222,5e-05,8.97717]
[1777206230445,40.85,78018.2,0.0,0.93207,5e-05,8.99207]
[1777206235480,40.85,78016.46,0.0,0.93198,5e-05,9.00096]
[1777206240516,40.86,78015.13,0.0,0.93191,5e-05,9.00795]
[1777206245552,40.86,78012.53,0.0,0.93178,5e-05,9.02089]
[1777206250591,40.86,78011.85,0.0,0.93174,5e-05,9.02484]
[1777206255628,40.86,78009.9,0.0,0.93164,5e-05,9.03471]
[1777206260660,40.86,78008.55,0.0,0.93157,5e-05,9.04172]
[1777206265696,40.86,78011.87,0.0,0.93172,5e-05,9.02681]
[1777206270736,40.86,78010.24,0.0,0.93164,5e-05,9.03505]
[1777206276783,40.87,78011.84,0.0,0.93173,5e-05,9.02451]
[1777206281817,40.87,78014.91,0.0,0.93187,5e-05,9.01055]
[1777206290453,40.87,78020.08,0.0,0.93211,5e-05,8.9872]
[1777206295917,40.87,78020.03,0.0,0.9321,5e-05,8.98791]
[1777206300952,40.87,78020.73,0.0,0.93213,5e-05,8.98506]
[1777206305995,40.87,78021.57,0.0,0.93216,5e-05,8.9815]
[1777206311032,40.87,78023.92,0.0,0.93227,5e-05,8.97095]
[1777206316068,40.87,78024.8,0.0,0.93231,5e-05,8.96721]
[1777206324125,40.87,78025.03,0.0,0.93231,5e-05,8.9667]
[1777206330734,40.87,78026.05,0.0,0.93235,5e-05,8.96236]
[1777206336209,40.88,78026.05,0.0,0.93237,5e-05,8.95927]
[1777206341244,40.88,78024.61,0.0,0.9323,5e-05,8.96625]
[1777206346279,40.88,78027.52,0.0,0.93244,5e-05,8.95293]
[1777206351313,40.88,78027.82,0.0,0.93245,5e-05,8.95185]
[1777206356349,40.88,78027.85,0.0,0.93245,5e-05,8.952]
[1777206362391,40.88,78027.17,0.0,0.93241,5e-05,8.95546]
[1777206367427,40.88,78026.94,0.0,0.9324,5e-05,8.95674]
[1777206375482,40.88,78026.88,0.0,0.93239,5e-05,8.95731]
[1777206381084,40.88,78027.11,0.0,0.9324,5e-05,8.9564]
[1777206387565,40.88,78027.11,0.0,0.9324,5e-05,8.95661]
[1777206395621,40.88,78026.53,0.0,0.9324,5e-05,8.956]
[1777206401231,40.88,78026.45,0.0,0.93239,5e-05,8.95653]
[1777206406698,40.88,78026.45,0.0,0.93239,5e-05,8.95666]
[1777206419790,40.88,78026.37,0.0,0.93238,5e-05,8.95736]
[1777206424825,40.88,78029.46,0.0,0.93252,5e-05,8.94315]
[1777206429860,40.88,78027.78,0.0,0.93244,5e-05,8.9513]
[1777206434896,40.88,78025.19,0.0,0.93232,5e-05,8.96372]
[1777206439936,40.88,78023.77,0.0,0.93225,5e-05,8.97071]
[1777206444965,40.89,78022.78,0.0,0.9322,5e-05,8.97574]
[1777206450000,40.89,78021.96,0.0,0.93216,5e-05,8.97999]
[1777206455036,40.89,78020.76,0.0,0.93212,5e-05,8.98253]
[1777206460074,40.89,78020.3,0.0,0.93209,5e-05,8.98515]
[1777206467123,40.89,78019.52,0.0,0.93205,5e-05,8.98946]
[1777206472158,40.89,78020.34,0.0,0.93208,5e-05,8.98612]
[1777206477196,40.89,78021.36,0.0,0.93212,5e-05,8.98212]
[1777206482228,40.89,78018.47,0.0,0.93198,5e-05,8.99615]
[1777206487275,40.89,78017.01,0.0,0.93191,5e-05,9.00372]
[1777206489277,40.9,78006.67,0.0,0.93142,5e-05,9.05227]
[1777206494311,40.9,78001.1,0.0,0.93115,5e-05,9.07853]
[1777206499348,40.9,77997.92,0.0,0.931,5e-05,9.0934]
[1777206504382,40.89,77992.19,0.0,0.93074,5e-05,9.12012]
[1777206509417,40.89,77988.19,0.0,0.93055,5e-05,9.13853]
[1777206516466,40.89,77984.38,0.0,0.9304,5e-05,9.15219]
[1777206521501,40.89,77986.1,0.0,0.93049,5e-05,9.14344]
[1777206526536,40.89,77988.46,0.0,0.93061,5e-05,9.13169]
[1777206529557,40.89,77980.71,0.0,0.93024,5e-05,9.16811]
[1777206534591,40.89,77978.53,0.0,0.93014,5e-05,9.17768]
[1777206540634,40.88,77981.61,0.0,0.93031,5e-05,9.16133]
[1777206545670,40.88,77984.06,0.0,0.93044,5e-05,9.14832]
[1777206550706,40.88,77984.07,0.0,0.93045,5e-05,9.14676]
[1777206555740,40.87,77977.81,0.0,0.93017,5e-05,9.17472]
[1777206559770,40.87,77972.06,0.0,0.92991,5e-05,9.20043]
[1777206564805,40.87,77967.99,0.0,0.92973,5e-05,9.21767]
[1777206567826,40.86,77973.18,0.0,0.92999,5e-05,9.19194]
[1777206572860,40.86,77975.36,0.0,0.93014,5e-05,9.17638]
[1777206578903,40.86,77978.58,0.0,0.93031,5e-05,9.15925]
[1777206583938,40.85,77978.36,0.0,0.93032,5e-05,9.15874]
[1777206588972,40.85,77978.23,0.0,0.93032,5e-05,9.15778]
[1777206594013,40.85,77979.82,0.0,0.93042,5e-05,9.14873]
[1777206599048,40.84,77980.18,0.0,0.93045,5e-05,9.14552]
[1777206604083,40.84,77979.53,0.0,0.93043,5e-05,9.14707]
[1777206606097,40.84,77972.92,0.0,0.93012,5e-05,9.1777]
[1777206607105,40.84,77970.8,0.0,0.93002,5e-05,9.18738]
[1777206612706,40.83,77970.85,0.0,0.93005,5e-05,9.185]
[1777206618180,40.83,77970.2,0.0,0.93003,5e-05,9.18635]
[1777206625230,40.83,77969.4,0.0,0.93002,5e-05,9.18777]
[1777206630265,40.82,77968.33,0.0,0.92998,5e-05,9.19119]
[1777206635300,40.82,77966.67,0.0,0.92994,5e-05,9.19385]
[1777206640336,40.82,77970.52,0.0,0.93014,5e-05,9.17403]
[1777206645371,40.81,77971.19,0.0,0.93019,5e-05,9.16935]
[1777206650405,40.81,77970.92,0.0,0.93019,5e-05,9.16913]
[1777206656446,40.81,77970.68,0.0,0.9302,5e-05,9.16819]
[1777206661487,40.8,77969.04,0.0,0.93014,5e-05,9.1745]
[1777206668530,40.8,77968.68,0.0,0.93014,5e-05,9.17419]
[1777206675579,40.79,77968.01,0.0,0.93013,5e-05,9.17541]
[1777206680615,40.79,77967.54,0.0,0.93012,5e-05,9.17628]
[1777206685650,40.79,77965.27,0.0,0.93002,5e-05,9.18571]
[1777206690687,40.79,77965.07,0.0,0.93003,5e-05,9.18529]
[1777206699750,40.78,77965.13,0.0,0.93008,5e-05,9.17908]
[1777206704785,40.78,77966.45,0.0,0.93015,5e-05,9.17156]
[1777206707808,40.78,77972.56,0.0,0.93045,5e-05,9.14194]
[1777206712841,40.77,77974.98,0.0,0.93058,5e-05,9.12962]
[1777206717876,40.77,77971.23,0.0,0.93041,5e-05,9.14644]
[1777206722910,40.77,77969.55,0.0,0.93034,5e-05,9.15345]
[1777206727946,40.77,77965.14,0.0,0.93013,5e-05,9.1733]
[1777206732981,40.77,77964.42,0.0,0.93011,5e-05,9.17562]
[1777206738016,40.76,77961.1,0.0,0.92996,5e-05,9.19021]
[1777206743050,40.76,77961.91,0.0,0.93001,5e-05,9.18518]
[1777206748087,40.76,77962.4,0.0,0.93005,5e-05,9.18169]
[1777206754130,40.76,77963.75,0.0,0.93015,5e-05,9.17041]
[1777206759165,40.75,77965.84,0.0,0.93026,5e-05,9.15943]
[1777206764200,40.75,77966.33,0.0,0.93029,5e-05,9.15606]
[1777206770243,40.75,77966.04,0.0,0.93029,5e-05,9.1562]
[1777206775280,40.75,77965.76,0.0,0.93029,5e-05,9.15652]
[1777206782329,40.74,77966.59,0.0,0.93034,5e-05,9.15128]
[1777206787363,40.74,77966.14,0.0,0.93033,5e-05,9.15252]
[1777206792403,40.74,77964.45,0.0,0.93026,5e-05,9.15963]
[1777206799453,40.74,77963.94,0.0,0.93024,5e-05,9.1608]
[1777206804489,40.74,77964.13,0.0,0.93026,5e-05,9.15902]
[1777206809523,40.73,77965.37,0.0,0.93033,5e-05,9.15218]
[1777206814560,40.73,77964.78,0.0,0.93033,5e-05,9.15066]
[1777206820602,40.73,77965.46,0.0,0.93038,5e-05,9.14655]
[1777206826643,40.73,77966.33,0.0,0.93043,5e-05,9.14154]
[1777206831678,40.73,77968.24,0.0,0.93053,5e-05,9.13181]
[1777206836713,40.73,77968.55,0.0,0.93055,5e-05,9.12965]
[1777206841750,40.72,77968.25,0.0,0.93054,5e-05,9.13037]
[1777206846782,40.72,77967.71,0.0,0.93052,5e-05,9.13223]
[1777206851818,40.72,77966.08,0.0,0.93045,5e-05,9.13924]
[1777206856853,40.72,77965.31,0.0,0.93042,5e-05,9.14217]
[1777206861888,40.72,77964.32,0.0,0.93038,5e-05,9.14611]
[1777206866923,40.72,77963.7,0.0,0.93036,5e-05,9.14831]
[1777206871958,40.72,77964.23,0.0,0.93041,5e-05,9.14153]
[1777206876992,40.71,77963.67,0.0,0.93039,5e-05,9.14345]
[1777206882028,40.71,77965.03,0.0,0.93047,5e-05,9.13628]
[1777206887064,40.71,77965.47,0.0,0.93049,5e-05,9.13348]
[1777206893107,40.71,77966.44,0.0,0.93055,5e-05,9.12804]
[1777206898142,40.71,77966.7,0.0,0.93057,5e-05,9.12612]
[1777206903177,40.71,77967.58,0.0,0.93062,5e-05,9.12128]
[1777206909219,40.7,77968.09,0.0,0.93065,5e-05,9.11806]
[1777206914826,40.7,77968.91,0.0,0.9307,5e-05,9.11341]
[1777206920292,40.7,77968.91,0.0,0.9307,5e-05,9.11279]
[1777206930366,40.7,77969.66,0.0,0.93075,5e-05,9.108]
[1777206941443,40.7,77969.87,0.0,0.9308,5e-05,9.10218]
[1777206950505,40.69,77970.23,0.0,0.93082,5e-05,9.09946]
[1777206955542,40.69,77970.38,0.0,0.93084,5e-05,9.09818]
[1777206962590,40.69,77970.24,0.0,0.93084,5e-05,9.09807]
[1777206967625,40.69,77970.47,0.0,0.93085,5e-05,9.09643]
[1777206972661,40.69,77970.65,0.0,0.93087,5e-05,9.09504]
[1777206977696,40.69,77971.15,0.0,0.9309,5e-05,9.09206]
[1777206983737,40.69,77972.24,0.0,0.93096,5e-05,9.08633]
[1777206990787,40.69,77971.96,0.0,0.93095,5e-05,9.08699]
[1777206995822,40.68,77972.71,0.0,0.93101,5e-05,9.07946]
[1777207003878,40.68,77972.94,0.0,0.93103,5e-05,9.07773]
[1777207009920,40.68,77972.63,0.0,0.93102,5e-05,9.0787]
[1777207014955,40.68,77972.26,0.0,0.93101,5e-05,9.08004]
[1777207019989,40.68,77971.84,0.0,0.93099,5e-05,9.0816]
[1777207025024,40.68,77971.69,0.0,0.93099,5e-05,9.0819]
[1777207028048,40.68,77978.58,0.0,0.93132,5e-05,9.04913]
[1777207029053,40.68,77979.37,0.0,0.93136,5e-05,9.04537]
[1777207035095,40.68,77978.56,0.0,0.93132,5e-05,9.04903]
[1777207040134,40.68,77977.29,0.0,0.93126,5e-05,9.05484]
[1777207045167,40.68,77976.56,0.0,0.93123,5e-05,9.05809]
[1777207050201,40.68,77977.4,0.0,0.93127,5e-05,9.05391]
[1777207055237,40.68,77978.16,0.0,0.93133,5e-05,9.04658]
[1777207060272,40.68,77978.6,0.0,0.93136,5e-05,9.04434]
[1777207065307,40.68,77979.77,0.0,0.93141,5e-05,9.03867]
[1777207070342,40.68,77977.62,0.0,0.93131,5e-05,9.04861]
[1777207075379,40.68,77978.04,0.0,0.93133,5e-05,9.04641]
[1777207080413,40.67,77979.04,0.0,0.93138,5e-05,9.04148]
[1777207086024,40.67,77979.62,0.0,0.93141,5e-05,9.03849]
[1777207091490,40.67,77980.1,0.0,0.93144,5e-05,9.03602]
[1777207096524,40.67,77980.68,0.0,0.93147,5e-05,9.03311]
[1777207102566,40.67,77981.37,0.0,0.9315,5e-05,9.02971]
[1777207107602,40.67,77981.26,0.0,0.9315,5e-05,9.03013]
[1777207112637,40.67,77981.36,0.0,0.93153,5e-05,9.02604]
[1777207119685,40.67,77981.94,0.0,0.93156,5e-05,9.02324]
[1777207124720,40.67,77982.02,0.0,0.93156,5e-05,9.02282]
[1777207134790,40.67,77982.16,0.0,0.93157,5e-05,9.02201]
[1777207141842,40.67,77983.22,0.0,0.93162,5e-05,9.01692]
[1777207146876,40.67,77983.29,0.0,0.93162,5e-05,9.01651]
[1777207151911,40.67,77982.99,0.0,0.93161,5e-05,9.01785]
[1777207156949,40.67,77982.48,0.0,0.93159,5e-05,9.02017]
[1777207162988,40.67,77982.57,0.0,0.93159,5e-05,9.01966]
[1777207168028,40.67,77981.37,0.0,0.93154,5e-05,9.0252]
[1777207173061,40.67,77981.67,0.0,0.93157,5e-05,9.02015]
[1777207178092,40.67,77981.43,0.0,0.93156,5e-05,9.0212]
[1777207183128,40.67,77981.54,0.0,0.93157,5e-05,9.0206]
[1777207188163,40.67,77982.17,0.0,0.9316,5e-05,9.01757]
[1777207194205,40.67,77981.97,0.0,0.93159,5e-05,9.01843]
[1777207201254,40.67,77982.05,0.0,0.9316,5e-05,9.01797]
[1777207206288,40.67,77981.97,0.0,0.93159,5e-05,9.0183]
[1777207211324,40.67,77982.28,0.0,0.93161,5e-05,9.01679]
[1777207216358,40.67,77977.17,0.0,0.93137,5e-05,9.04084]
[1777207218373,40.67,77973.2,0.0,0.93118,5e-05,9.05947]
[1777207224415,40.67,77974.71,0.0,0.93125,5e-05,9.05191]
[1777207231463,40.67,77973.96,0.0,0.93125,5e-05,9.0515]
[1777207236499,40.67,77972.88,0.0,0.9312,5e-05,9.05634]
[1777207245562,40.67,77972.43,0.0,0.93118,5e-05,9.05805]
[1777207250598,40.67,77970.41,0.0,0.93109,5e-05,9.06737]
[1777207255633,40.67,77972.11,0.0,0.93117,5e-05,9.05912]
[1777207260667,40.66,77972.67,0.0,0.9312,5e-05,9.05621]
[1777207265703,40.66,77974.23,0.0,0.93128,5e-05,9.04858]
[1777207270741,40.66,77971.12,0.0,0.93113,5e-05,9.06291]
[1777207277360,40.66,77970.4,0.0,0.9311,5e-05,9.06578]
[1777207283829,40.66,77970.01,0.0,0.93109,5e-05,9.06718]
[1777207289871,40.66,77970.32,0.0,0.93111,5e-05,9.06531]
[1777207295912,40.66,77970.75,0.0,0.93115,5e-05,9.05935]
[1777207301954,40.66,77971.03,0.0,0.93117,5e-05,9.05765]
[1777207307570,40.66,77971.26,0.0,0.93119,5e-05,9.05621]
[1777207315048,40.66,77971.46,0.0,0.9312,5e-05,9.05487]
[1777207322097,40.66,77971.06,0.0,0.93118,5e-05,9.05634]
[1777207327710,40.66,77969.58,0.0,0.93112,5e-05,9.06308]
[1777207333177,40.66,77967.25,0.0,0.93101,5e-05,9.0737]
[1777207338213,40.65,77965.29,0.0,0.93092,5e-05,9.08267]
[1777207343246,40.65,77966.66,0.0,0.93099,5e-05,9.07592]
[1777207349288,40.65,77966.28,0.0,0.93097,5e-05,9.07742]
[1777207354324,40.65,77965.07,0.0,0.93094,5e-05,9.07934]
[1777207359359,40.65,77964.8,0.0,0.93093,5e-05,9.08039]
[1777207364394,40.65,77963.6,0.0,0.93087,5e-05,9.0858]
[1777207369428,40.65,77964.0,0.0,0.9309,5e-05,9.08363]
[1777207375471,40.65,77963.92,0.0,0.9309,5e-05,9.08368]
[1777207377484,40.65,77958.88,0.0,0.93066,5e-05,9.10742]
[1777207381516,40.65,77953.6,0.0,0.93041,5e-05,9.13209]
[1777207386549,40.65,77951.14,0.0,0.93029,5e-05,9.14323]
[1777207391587,40.65,77951.96,0.0,0.93034,5e-05,9.13889]
[1777207398633,40.65,77950.02,0.0,0.93025,5e-05,9.14754]
[1777207403669,40.65,77948.61,0.0,0.93018,5e-05,9.15384]
[1777207411723,40.64,77947.5,0.0,0.93016,5e-05,9.15497]
[1777207418773,40.64,77945.85,0.0,0.93009,5e-05,9.16234]
[1777207423810,40.64,77943.64,0.0,0.92998,5e-05,9.1725]
[1777207428844,40.64,77943.49,0.0,0.92998,5e-05,9.17285]
[1777207433878,40.64,77942.62,0.0,0.92994,5e-05,9.17663]
[1777207439921,40.64,77942.91,0.0,0.92996,5e-05,9.17482]
[1777207444956,40.64,77943.93,0.0,0.93001,5e-05,9.16964]
[1777207449993,40.64,77943.58,0.0,0.93,5e-05,9.17097]
[1777207455029,40.64,77944.84,0.0,0.93006,5e-05,9.16464]
[1777207460063,40.64,77945.75,0.0,0.93011,5e-05,9.16001]
[1777207466104,40.64,77945.36,0.0,0.93009,5e-05,9.1615]
[1777207471140,40.64,77941.28,0.0,0.92992,5e-05,9.17706]
[1777207473154,40.64,77939.52,0.0,0.92984,5e-05,9.18523]
[1777207478765,40.63,77940.74,0.0,0.9299,5e-05,9.17883]
[1777207484230,40.63,77942.18,0.0,0.92998,5e-05,9.17143]
[1777207489266,40.63,77942.91,0.0,0.93002,5e-05,9.16754]
[1777207494301,40.63,77943.57,0.0,0.93005,5e-05,9.164]
[1777207499335,40.63,77943.74,0.0,0.93007,5e-05,9.16279]
[1777207505378,40.63,77942.27,0.0,0.93,5e-05,9.1692]
[1777207510413,40.63,77941.11,0.0,0.92995,5e-05,9.17413]
[1777207515449,40.63,77941.93,0.0,0.93,5e-05,9.16963]
[1777207520483,40.63,77937.67,0.0,0.9298,5e-05,9.18926]
[1777207525518,40.62,77936.38,0.0,0.92974,5e-05,9.19468]
[1777207530555,40.62,77934.35,0.0,0.92965,5e-05,9.20349]
[1777207535589,40.62,77932.7,0.0,0.92961,5e-05,9.20677]
[1777207540625,40.62,77927.34,0.0,0.92936,5e-05,9.23118]
[1777207541633,40.62,77914.48,0.0,0.92873,5e-05,9.29247]
[1777207542639,40.62,77912.99,0.0,0.92866,5e-05,9.29926]
[1777207547674,40.61,77910.08,0.0,0.92853,5e-05,9.31147]
[1777207552710,40.61,77908.7,0.0,0.92848,5e-05,9.31643]
[1777207557744,40.61,77909.02,0.0,0.92852,5e-05,9.31323]
[1777207562780,40.6,77894.41,0.0,0.9278,5e-05,9.38295]
[1777207563794,40.6,77887.75,0.0,0.92747,5e-05,9.41503]
[1777207564817,40.6,77876.41,0.0,0.9269,5e-05,9.46976]
[1777207565802,40.6,77882.44,0.0,0.92721,5e-05,9.44035]
[1777207568824,40.6,77877.12,0.0,0.92695,5e-05,9.46555]
[1777207569829,40.6,77872.01,0.0,0.92669,5e-05,9.49053]
[1777207571843,40.6,77871.66,0.0,0.92667,5e-05,9.49214]
[1777207573857,40.6,77854.01,0.0,0.92578,5e-05,9.57785]
[1777207574865,40.6,77852.22,0.0,0.92569,5e-05,9.58659]
[1777207576900,40.6,77831.04,0.0,0.92461,5e-05,9.69054]
[1777207577901,40.6,77810.87,0.0,0.92356,5e-05,9.78992]
[1777207578907,40.6,77806.21,0.0,0.92332,5e-05,9.81294]
[1777207580923,40.6,77793.03,0.0,0.92263,5e-05,9.87807]
[1777207581928,40.6,77786.37,0.0,0.92229,5e-05,9.91098]
[1777207582936,40.6,77785.29,0.0,0.92223,5e-05,9.91618]
[1777207583943,40.6,77778.79,0.0,0.92189,5e-05,9.9483]
[1777207584950,40.6,77778.58,0.0,0.92188,5e-05,9.94913]
[1777207589985,40.6,77784.64,0.0,0.92221,5e-05,9.91782]
[1777207595020,40.6,77785.31,0.0,0.92229,5e-05,9.90902]
[1777207597033,40.6,77776.9,0.0,0.92185,5e-05,9.95047]
[1777207602069,40.59,77775.49,0.0,0.92179,5e-05,9.95641]
[1777207607106,40.59,77774.08,0.0,0.92173,5e-05,9.9624]
[1777207612140,40.59,77776.16,0.0,0.92185,5e-05,9.95105]
[1777207613147,40.59,77785.22,0.0,0.92232,5e-05,9.90586]
[1777207614156,40.59,77784.91,0.0,0.92231,5e-05,9.90699]
[1777207615172,40.59,77779.53,0.0,0.92203,5e-05,9.93358]
[1777207616168,40.59,77782.92,0.0,0.92221,5e-05,9.91657]
[1777207618182,40.59,77775.6,0.0,0.92183,5e-05,9.9526]
[1777207619761,40.59,77772.93,0.0,0.92169,5e-05,9.96543]
[1777207623217,40.58,77778.33,0.0,0.92198,5e-05,9.93786]
[1777207624225,40.58,77787.17,0.0,0.92245,5e-05,9.89355]
[1777207625231,40.58,77790.93,0.0,0.92266,5e-05,9.87454]
[1777207627244,40.58,77794.71,0.0,0.92286,5e-05,9.85519]
[1777207629831,40.58,77798.06,0.0,0.92304,5e-05,9.83781]
[1777207634294,40.58,77808.24,0.0,0.92358,5e-05,9.78658]
[1777207635301,40.58,77812.95,0.0,0.92383,5e-05,9.7632]
[1777207636307,40.58,77824.3,0.0,0.92442,5e-05,9.70724]
[1777207637315,40.58,77830.45,0.0,0.92473,5e-05,9.67702]
[1777207638321,40.58,77833.12,0.0,0.92487,5e-05,9.66393]
[1777207639903,40.58,77840.07,0.0,0.92522,5e-05,9.62998]
[1777207645373,40.58,77841.86,0.0,0.92531,5e-05,9.62165]
[1777207650407,40.58,77844.01,0.0,0.92542,5e-05,9.6115]
[1777207655441,40.58,77845.26,0.0,0.9255,5e-05,9.60222]
[1777207660048,40.58,77830.27,0.0,0.92473,5e-05,9.67588]
[1777207660477,40.58,77830.27,0.0,0.92473,5e-05,9.67608]
[1777207661483,40.58,77825.13,0.0,0.92446,5e-05,9.70145]
[1777207664505,40.58,77831.44,0.0,0.92479,5e-05,9.66988]
[1777207670119,40.58,77836.1,0.0,0.92504,5e-05,9.64629]
[1777207675583,40.58,77839.33,0.0,0.92521,5e-05,9.62979]
[1777207680617,40.58,77841.14,0.0,0.92531,5e-05,9.62042]
[1777207685652,40.57,77841.49,0.0,0.92533,5e-05,9.61825]
[1777207690687,40.57,77839.79,0.0,0.92525,5e-05,9.62606]
[1777207695721,40.57,77841.47,0.0,0.92534,5e-05,9.61735]
[1777207700767,40.57,77845.13,0.0,0.92553,5e-05,9.59903]
[1777207705794,40.57,77847.47,0.0,0.92566,5e-05,9.58729]
[1777207710829,40.57,77843.67,0.0,0.92547,5e-05,9.60549]
[1777207712845,40.57,77838.49,0.0,0.92523,5e-05,9.62703]
[1777207716872,40.57,77832.68,0.0,0.92494,5e-05,9.65498]
[1777207721907,40.57,77833.71,0.0,0.925,5e-05,9.64925]
[1777207726942,40.57,77830.51,0.0,0.92484,5e-05,9.66428]
[1777207731977,40.56,77829.23,0.0,0.92478,5e-05,9.66988]
[1777207737012,40.56,77830.06,0.0,0.92483,5e-05,9.66515]
[1777207742047,40.56,77835.44,0.0,0.92511,5e-05,9.63819]
[1777207747082,40.56,77836.7,0.0,0.92518,5e-05,9.6316]
[1777207752117,40.56,77839.06,0.0,0.9253,5e-05,9.61975]
[1777207757153,40.56,77839.23,0.0,0.92531,5e-05,9.61869]
[1777207762187,40.56,77838.51,0.0,0.92528,5e-05,9.62202]
[1777207767224,40.56,77839.78,0.0,0.92535,5e-05,9.61562]
[1777207772257,40.56,77837.29,0.0,0.92524,5e-05,9.62403]
[1777207777293,40.56,77836.24,0.0,0.92519,5e-05,9.62897]
[1777207782328,40.56,77835.03,0.0,0.92513,5e-05,9.63458]
[1777207787362,40.56,77836.32,0.0,0.9252,5e-05,9.62789]
[1777207792396,40.56,77836.15,0.0,0.9252,5e-05,9.62835]
[1777207797432,40.56,77838.96,0.0,0.92535,5e-05,9.61429]
[1777207802467,40.56,77838.85,0.0,0.92534,5e-05,9.61463]
[1777207807504,40.55,77843.3,0.0,0.92557,5e-05,9.59271]
[1777207808511,40.55,77848.95,0.0,0.92586,5e-05,9.56511]
[1777207811108,40.55,77852.71,0.0,0.92605,5e-05,9.54689]
[1777207814553,40.56,77861.27,0.0,0.92648,5e-05,9.5054]
[1777207819587,40.56,77862.48,0.0,0.92653,5e-05,9.50006]
[1777207821178,40.56,77859.66,0.0,0.92639,5e-05,9.51393]
[1777207827642,40.56,77863.39,0.0,0.92657,5e-05,9.49624]
[1777207831248,40.56,77870.13,0.0,0.92693,5e-05,9.46018]
[1777207836707,40.56,77873.37,0.0,0.92709,5e-05,9.44516]
[1777207841742,40.56,77876.28,0.0,0.92723,5e-05,9.4318]
[1777207846778,40.56,77873.92,0.0,0.9271,5e-05,9.44409]
[1777207851813,40.56,77871.09,0.0,0.92695,5e-05,9.45868]
[1777207856846,40.57,77868.7,0.0,0.92682,5e-05,9.47117]
[1777207861888,40.57,77869.02,0.0,0.92683,5e-05,9.47056]
[1777207865911,40.57,77873.86,0.0,0.92706,5e-05,9.44796]
[1777207870947,40.57,77876.19,0.0,0.92717,5e-05,9.43792]
[1777207876987,40.58,77878.97,0.0,0.92729,5e-05,9.42602]
[1777207882023,40.58,77877.8,0.0,0.92722,5e-05,9.43292]
[1777207883030,40.58,77865.26,0.0,0.92659,5e-05,9.49397]
[1777207884037,40.58,77861.67,0.0,0.9264,5e-05,9.51156]
[1777207889071,40.58,77864.06,0.0,0.92652,5e-05,9.50056]
[1777207894111,40.58,77865.8,0.0,0.92662,5e-05,9.48917]
[1777207899144,40.58,77865.79,0.0,0.92662,5e-05,9.48994]
[1777207904183,40.59,77864.5,0.0,0.92654,5e-05,9.49703]
[1777207906192,40.59,77869.55,0.0,0.92679,5e-05,9.47287]
[1777207911227,40.59,77866.47,0.0,0.92663,5e-05,9.48883]
[1777207916262,40.59,77864.98,0.0,0.92654,5e-05,9.49709]
[1777207922304,40.59,77865.42,0.0,0.92655,5e-05,9.49622]
[1777207927340,40.6,77868.05,0.0,0.92667,5e-05,9.48461]
[1777207931367,40.6,77874.25,0.0,0.92697,5e-05,9.45555]
[1777207935394,40.6,77879.46,0.0,0.92722,5e-05,9.43142]
[1777207940430,40.6,77883.09,0.0,0.92739,5e-05,9.41526]
[1777207945465,40.61,77888.51,0.0,0.92765,5e-05,9.39052]
[1777207950500,40.61,77885.07,0.0,0.92746,5e-05,9.40851]
[1777207957549,40.61,77881.7,0.0,0.9273,5e-05,9.42306]
[1777207962584,40.62,77882.05,0.0,0.9273,5e-05,9.42265]
[1777207967619,40.62,77881.69,0.0,0.92727,5e-05,9.42567]
[1777207972653,40.62,77884.5,0.0,0.9274,5e-05,9.41328]
[1777207977689,40.62,77886.0,0.0,0.92746,5e-05,9.40721]
[1777207982724,40.63,77886.51,0.0,0.92748,5e-05,9.40589]
[1777207987759,40.63,77887.94,0.0,0.92754,5e-05,9.40034]
[1777207992794,40.63,77889.06,0.0,0.92758,5e-05,9.39602]
[1777207997828,40.63,77889.34,0.0,0.92758,5e-05,9.39575]
[1777208003870,40.64,77889.4,0.0,0.92757,5e-05,9.3967]
[1777208008906,40.64,77890.66,0.0,0.92763,5e-05,9.39165]
[1777208017968,40.64,77890.79,0.0,0.92764,5e-05,9.38928]
[1777208021997,40.64,77885.7,0.0,0.92738,5e-05,9.41463]
[1777208028038,40.65,77883.53,0.0,0.92726,5e-05,9.42629]
[1777208034081,40.65,77880.67,0.0,0.9271,5e-05,9.44125]
[1777208039119,40.65,77862.59,0.0,0.92618,5e-05,9.52983]
[1777208041130,40.65,77858.77,0.0,0.92598,5e-05,9.54938]
[1777208047172,40.66,77860.0,0.0,0.92602,5e-05,9.54588]
[1777208052206,40.66,77861.75,0.0,0.92609,5e-05,9.539]
[1777208057244,40.66,77866.3,0.0,0.92631,5e-05,9.51786]
[1777208058251,40.66,77855.48,0.0,0.92576,5e-05,9.57089]
[1777208059256,40.66,77850.99,0.0,0.92553,5e-05,9.59311]
[1777208064291,40.67,77851.41,0.0,0.92553,5e-05,9.5927]
[1777208069326,40.67,77848.95,0.0,0.92539,5e-05,9.60622]
[1777208074362,40.67,77848.27,0.0,0.92537,5e-05,9.60735]
[1777208079395,40.68,77850.83,0.0,0.92548,5e-05,9.59628]
[1777208084434,40.68,77850.52,0.0,0.92545,5e-05,9.5991]
[1777208089466,40.68,77851.27,0.0,0.92548,5e-05,9.59668]
[1777208094501,40.68,77849.49,0.0,0.92538,5e-05,9.60648]
[1777208099536,40.69,77848.05,0.0,0.92529,5e-05,9.61448]
[1777208102556,40.69,77853.51,0.0,0.92557,5e-05,9.58809]
[1777208103564,40.69,77858.15,0.0,0.92581,5e-05,9.56539]
[1777208105579,40.69,77863.49,0.0,0.92608,5e-05,9.53931]
[1777208110613,40.69,77867.41,0.0,0.92628,5e-05,9.5201]
[1777208113213,40.69,77861.57,0.0,0.92598,5e-05,9.54829]
[1777208118668,40.68,77864.52,0.0,0.92614,5e-05,9.5336]
[1777208123704,40.68,77867.68,0.0,0.9263,5e-05,9.51802]
[1777208124711,40.68,77852.0,0.0,0.92551,5e-05,9.59421]
[1777208125717,40.68,77840.26,0.0,0.92491,5e-05,9.6517]
[1777208126725,40.68,77839.74,0.0,0.92488,5e-05,9.65437]
[1777208131760,40.69,77835.24,0.0,0.92467,5e-05,9.67331]
[1777208136795,40.69,77827.83,0.0,0.92428,5e-05,9.71008]
[1777208141831,40.69,77824.76,0.0,0.92412,5e-05,9.72543]
[1777208146868,40.69,77823.53,0.0,0.92405,5e-05,9.73172]
[1777208151909,40.69,77821.71,0.0,0.92396,5e-05,9.74033]
[1777208156938,40.69,77822.84,0.0,0.92403,5e-05,9.73411]
[1777208160967,40.69,77831.8,0.0,0.92449,5e-05,9.68978]
[1777208166001,40.68,77831.71,0.0,0.92449,5e-05,9.69008]
[1777208170029,40.68,77835.5,0.0,0.92468,5e-05,9.67149]
[1777208171036,40.69,77854.5,0.0,0.92565,5e-05,9.57892]
[1777208176070,40.69,77855.17,0.0,0.92568,5e-05,9.57603]
[1777208181106,40.69,77857.1,0.0,0.92578,5e-05,9.56674]
[1777208186141,40.69,77858.98,0.0,0.92587,5e-05,9.55771]
[1777208193189,40.69,77860.63,0.0,0.92597,5e-05,9.54707]
[1777208196211,40.69,77856.27,0.0,0.92575,5e-05,9.5687]
[1777208201245,40.69,77858.25,0.0,0.92584,5e-05,9.55968]
[1777208206282,40.69,77855.7,0.0,0.92571,5e-05,9.57268]
[1777208211318,40.69,77850.97,0.0,0.92546,5e-05,9.59603]
[1777208216353,40.69,77847.6,0.0,0.92529,5e-05,9.61277]
[1777208221390,40.69,77844.34,0.0,0.92512,5e-05,9.62884]
[1777208226423,40.69,77845.35,0.0,0.92517,5e-05,9.62404]
[1777208231460,40.69,77844.29,0.0,0.92511,5e-05,9.62944]
[1777208236495,40.69,77843.93,0.0,0.92509,5e-05,9.63141]
[1777208241530,40.69,77844.34,0.0,0.92511,5e-05,9.62959]
[1777208246565,40.7,77844.07,0.0,0.9251,5e-05,9.63098]
[1777208251602,40.69,77844.31,0.0,0.92513,5e-05,9.62611]
[1777208257642,40.69,77843.82,0.0,0.92511,5e-05,9.62841]
[1777208262681,40.69,77828.62,0.0,0.92433,5e-05,9.70265]
[1777208263688,40.69,77825.53,0.0,0.92418,5e-05,9.71767]
[1777208268724,40.69,77827.34,0.0,0.92428,5e-05,9.70802]
[1777208274769,40.69,77824.29,0.0,0.92413,5e-05,9.72213]
[1777208276783,40.69,77817.35,0.0,0.92377,5e-05,9.75596]
[1777208278797,40.69,77815.3,0.0,0.92367,5e-05,9.76572]
[1777208284450,40.69,77811.18,0.0,0.92347,5e-05,9.78493]
[1777208289881,40.69,77813.35,0.0,0.92359,5e-05,9.77343]
[1777208294916,40.68,77814.89,0.0,0.92367,5e-05,9.76513]
[1777208299951,40.68,77817.61,0.0,0.92382,5e-05,9.7511]
[1777208304590,40.68,77823.99,0.0,0.92416,5e-05,9.71926]
[1777208307000,40.68,77827.25,0.0,0.92433,5e-05,9.70317]
[1777208312036,40.68,77829.48,0.0,0.92447,5e-05,9.68838]
[1777208317075,40.68,77832.91,0.0,0.92465,5e-05,9.6714]
[1777208322110,40.68,77833.81,0.0,0.92469,5e-05,9.66677]
[1777208327145,40.68,77835.03,0.0,0.92476,5e-05,9.66054]
[1777208332189,40.68,77838.43,0.0,0.92494,5e-05,9.64375]
[1777208337225,40.68,77839.79,0.0,0.925,5e-05,9.63711]
[1777208342259,40.68,77841.65,0.0,0.9251,5e-05,9.62807]
[1777208347294,40.68,77841.66,0.0,0.9251,5e-05,9.62804]
[1777208352329,40.68,77838.59,0.0,0.92494,5e-05,9.64307]
[1777208357365,40.68,77834.95,0.0,0.92476,5e-05,9.66094]
[1777208363408,40.68,77834.94,0.0,0.92475,5e-05,9.66111]
[1777208369451,40.68,77834.47,0.0,0.92473,5e-05,9.66341]
[1777208374485,40.68,77832.85,0.0,0.92467,5e-05,9.66762]
[1777208379520,40.68,77829.43,0.0,0.9245,5e-05,9.68428]
[1777208384555,40.68,77825.85,0.0,0.92431,5e-05,9.70171]
[1777208390613,40.68,77825.1,0.0,0.92428,5e-05,9.70523]
[1777208395633,40.68,77824.32,0.0,0.92424,5e-05,9.70892]
[1777208400667,40.68,77824.01,0.0,0.92422,5e-05,9.71026]
[1777208405702,40.68,77827.03,0.0,0.92438,5e-05,9.69532]
[1777208410737,40.68,77827.65,0.0,0.92441,5e-05,9.6922]
[1777208415772,40.68,77827.21,0.0,0.92439,5e-05,9.6944]
[1777208420807,40.68,77830.44,0.0,0.92456,5e-05,9.67868]
[1777208425841,40.68,77832.08,0.0,0.92464,5e-05,9.67083]
[1777208430877,40.68,77832.85,0.0,0.92468,5e-05,9.66725]
[1777208435913,40.68,77833.68,0.0,0.92474,5e-05,9.6598]
[1777208440948,40.68,77835.74,0.0,0.92484,5e-05,9.64998]
[1777208445982,40.68,77836.65,0.0,0.92489,5e-05,9.64582]
[1777208451016,40.68,77839.05,0.0,0.92501,5e-05,9.63442]
[1777208454038,40.68,77844.93,0.0,0.9253,5e-05,9.60596]
[1777208459072,40.68,77845.58,0.0,0.92533,5e-05,9.60337]
[1777208464107,40.68,77848.85,0.0,0.9255,5e-05,9.58772]
[1777208469143,40.68,77848.11,0.0,0.92546,5e-05,9.59118]
[1777208474178,40.68,77849.67,0.0,0.92554,5e-05,9.58345]
[1777208479213,40.68,77847.84,0.0,0.92545,5e-05,9.59222]
[1777208484247,40.68,77846.66,0.0,0.92539,5e-05,9.59773]
[1777208487271,40.68,77841.28,0.0,0.92512,5e-05,9.62393]
[1777208488276,40.68,77834.89,0.0,0.92479,5e-05,9.65516]
[1777208493311,40.68,77835.39,0.0,0.92484,5e-05,9.64914]
[1777208498346,40.68,77835.32,0.0,0.92484,5e-05,9.64956]
[1777208503380,40.68,77836.98,0.0,0.92492,5e-05,9.64154]
[1777208508416,40.68,77833.86,0.0,0.92476,5e-05,9.65687]
[1777208513451,40.68,77833.31,0.0,0.92473,5e-05,9.65951]
[1777208519492,40.68,77832.5,0.0,0.92469,5e-05,9.66336]
[1777208525537,40.68,77832.04,0.0,0.92467,5e-05,9.66537]
[1777208530570,40.68,77830.31,0.0,0.92458,5e-05,9.67356]
[1777208535604,40.68,77828.8,0.0,0.92451,5e-05,9.68066]
[1777208540641,40.68,77828.46,0.0,0.92449,5e-05,9.6821]
[1777208542655,40.68,77822.21,0.0,0.92417,5e-05,9.71266]
[1777208543661,40.68,77821.95,0.0,0.92416,5e-05,9.71385]
[1777208548700,40.68,77822.57,0.0,0.9242,5e-05,9.71034]
[1777208553732,40.68,77821.01,0.0,0.92415,5e-05,9.71394]
[1777208558767,40.68,77821.65,0.0,0.92418,5e-05,9.71046]
[1777208563803,40.68,77817.56,0.0,0.92397,5e-05,9.73022]
[1777208569845,40.68,77818.9,0.0,0.92405,5e-05,9.72333]
[1777208574882,40.68,77820.33,0.0,0.92412,5e-05,9.71617]
[1777208579915,40.68,77822.79,0.0,0.92425,5e-05,9.7041]
[1777208584950,40.68,77820.22,0.0,0.92412,5e-05,9.71671]
[1777208589985,40.68,77819.99,0.0,0.9241,5e-05,9.71779]
[1777208596027,40.68,77818.35,0.0,0.92402,5e-05,9.72573]
[1777208605089,40.68,77818.49,0.0,0.92403,5e-05,9.72487]
[1777208612139,40.68,77819.15,0.0,0.92409,5e-05,9.71798]
[1777208617174,40.68,77819.75,0.0,0.92412,5e-05,9.71506]
[1777208621206,40.68,77806.78,0.0,0.92345,5e-05,9.77884]
[1777208622208,40.67,77801.21,0.0,0.92316,5e-05,9.8062]
[1777208623216,40.67,77801.69,0.0,0.92319,5e-05,9.80369]
[1777208630266,40.67,77804.42,0.0,0.92334,5e-05,9.78921]
[1777208635301,40.67,77807.74,0.0,0.92352,5e-05,9.77206]
[1777208640335,40.67,77804.44,0.0,0.92335,5e-05,9.78765]
[1777208645370,40.67,77800.14,0.0,0.92314,5e-05,9.80817]
[1777208650407,40.67,77798.66,0.0,0.92307,5e-05,9.8148]
[1777208655441,40.67,77797.97,0.0,0.92304,5e-05,9.81743]
[1777208660477,40.66,77800.9,0.0,0.9232,5e-05,9.80252]
[1777208663496,40.66,77806.93,0.0,0.92351,5e-05,9.77265]
[1777208668531,40.66,77810.54,0.0,0.9237,5e-05,9.75479]
[1777208673566,40.66,77810.15,0.0,0.92371,5e-05,9.75292]
[1777208677594,40.66,77807.47,0.0,0.92357,5e-05,9.76589]
[1777208680615,40.66,77813.68,0.0,0.92389,5e-05,9.73517]
[1777208684642,40.66,77823.96,0.0,0.92443,5e-05,9.68457]
[1777208688671,40.66,77831.33,0.0,0.9248,5e-05,9.64854]
[1777208693706,40.66,77834.33,0.0,0.92495,5e-05,9.63411]
[1777208698740,40.66,77835.66,0.0,0.92502,5e-05,9.62788]
[1777208703776,40.66,77836.19,0.0,0.92504,5e-05,9.62558]
[1777208709821,40.66,77834.98,0.0,0.92498,5e-05,9.63177]
[1777208714853,40.67,77837.88,0.0,0.92513,5e-05,9.61785]
[1777208719887,40.67,77839.21,0.0,0.92519,5e-05,9.61169]
[1777208725929,40.67,77841.33,0.0,0.92529,5e-05,9.6018]
[1777208733991,40.67,77840.34,0.0,0.92526,5e-05,9.60364]
[1777208739026,40.67,77840.95,0.0,0.92529,5e-05,9.60106]
[1777208748088,40.67,77840.89,0.0,0.92528,5e-05,9.60206]
[1777208756145,40.67,77840.89,0.0,0.92527,5e-05,9.60268]
[1777208761181,40.67,77839.02,0.0,0.92517,5e-05,9.61219]
[1777208766215,40.67,77839.82,0.0,0.92521,5e-05,9.60863]
[1777208772257,40.67,77839.54,0.0,0.92519,5e-05,9.6104]
[1777208777292,40.67,77839.65,0.0,0.92519,5e-05,9.61018]
[1777208782327,40.68,77838.2,0.0,0.92512,5e-05,9.61757]
[1777208787964,40.68,77838.88,0.0,0.92515,5e-05,9.61455]
[1777208793403,40.68,77838.68,0.0,0.92516,5e-05,9.61216]
[1777208798438,40.68,77839.96,0.0,0.92522,5e-05,9.60618]
[1777208803474,40.68,77842.63,0.0,0.92536,5e-05,9.59349]
[1777208808509,40.68,77842.7,0.0,0.92536,5e-05,9.59354]
[1777208813552,40.68,77842.08,0.0,0.92532,5e-05,9.59695]
[1777208822608,40.68,77841.85,0.0,0.9253,5e-05,9.59884]
[1777208826636,40.68,77830.75,0.0,0.92473,5e-05,9.65324]
[1777208828282,40.68,77823.56,0.0,0.92436,5e-05,9.68875]
[1777208833685,40.68,77826.14,0.0,0.92448,5e-05,9.6769]
[1777208838719,40.68,77823.62,0.0,0.92435,5e-05,9.68917]
[1777208843755,40.68,77821.1,0.0,0.92424,5e-05,9.70031]
[1777208848790,40.68,77818.87,0.0,0.92413,5e-05,9.71]
[1777208853825,40.68,77818.1,0.0,0.92413,5e-05,9.70889]
[1777208858860,40.67,77816.48,0.0,0.92406,5e-05,9.7156]
[1777208863895,40.67,77813.18,0.0,0.9239,5e-05,9.73052]
[1777208868930,40.67,77813.14,0.0,0.92392,5e-05,9.72938]
[1777208874972,40.66,77814.02,0.0,0.92398,5e-05,9.72349]
[1777208885044,40.66,77820.16,0.0,0.92432,5e-05,9.69074]
[1777208887057,40.66,77825.39,0.0,0.9246,5e-05,9.66459]
[1777208893100,40.65,77827.78,0.0,0.92473,5e-05,9.65136]
[1777208898137,40.65,77831.95,0.0,0.92496,5e-05,9.62971]
[1777208904179,40.65,77829.04,0.0,0.92483,5e-05,9.64248]
[1777208905186,40.65,77834.52,0.0,0.92511,5e-05,9.61544]
[1777208906193,40.65,77839.47,0.0,0.92536,5e-05,9.59108]
[1777208912235,40.65,77839.31,0.0,0.92539,5e-05,9.58726]
[1777208917269,40.64,77842.93,0.0,0.92558,5e-05,9.56884]
[1777208921298,40.64,77844.34,0.0,0.92566,5e-05,9.56153]
[1777208927340,40.64,77845.75,0.0,0.92574,5e-05,9.55421]
[1777208931375,40.64,77851.65,0.0,0.92604,5e-05,9.52525]
[1777208933382,40.64,77855.37,0.0,0.92623,5e-05,9.50717]
[1777208938416,40.64,77857.57,0.0,0.92634,5e-05,9.4966]
[1777208939424,40.64,77862.88,0.0,0.9266,5e-05,9.47088]
[1777208942444,40.64,77868.21,0.0,0.92687,5e-05,9.4453]
[1777208946473,40.64,77874.01,0.0,0.92715,5e-05,9.41776]
[1777208949494,40.65,77877.24,0.0,0.92731,5e-05,9.40275]
[1777208951509,40.65,77879.68,0.0,0.92743,5e-05,9.39146]
[1777208952516,40.65,77890.56,0.0,0.92797,5e-05,9.33927]
[1777208953523,40.65,77892.55,0.0,0.92806,5e-05,9.32981]
[1777208956544,40.65,77885.85,0.0,0.92772,5e-05,9.36289]
[1777208962586,40.65,77886.89,0.0,0.92775,5e-05,9.35974]
[1777208967621,40.66,77889.87,0.0,0.92789,5e-05,9.34691]
[1777208972658,40.66,77888.84,0.0,0.92784,5e-05,9.34991]
[1777208977693,40.66,77889.01,0.0,0.92784,5e-05,9.35073]
[1777208982729,40.67,77894.85,0.0,0.92811,5e-05,9.32442]
[1777208987762,40.67,77897.86,0.0,0.92824,5e-05,9.31179]
[1777208993805,40.68,77897.77,0.0,0.92821,5e-05,9.31492]
[1777208997834,40.68,77892.65,0.0,0.92794,5e-05,9.34099]
[1777209002869,40.68,77891.82,0.0,0.92788,5e-05,9.34664]
[1777209004885,40.68,77884.61,0.0,0.92752,5e-05,9.38193]
[1777209009918,40.69,77881.4,0.0,0.92734,5e-05,9.39868]
[1777209014953,40.69,77880.57,0.0,0.92729,5e-05,9.40395]
[1777209019988,40.69,77879.61,0.0,0.92723,5e-05,9.40984]
[1777209027038,40.7,77879.3,0.0,0.9272,5e-05,9.41309]
[1777209038112,40.7,77878.41,0.0,0.92715,5e-05,9.41654]
[1777209044159,40.7,77879.63,0.0,0.92719,5e-05,9.41225]
[1777209049197,40.71,77878.15,0.0,0.92711,5e-05,9.42074]
[1777209051207,40.71,77885.87,0.0,0.92749,5e-05,9.38404]
[1777209052218,40.71,77892.4,0.0,0.92781,5e-05,9.35292]
[1777209053222,40.71,77907.45,0.0,0.92855,5e-05,9.28104]
[1777209054230,40.71,77918.42,0.0,0.92908,5e-05,9.22903]
[1777209055235,40.71,77918.64,0.0,0.92909,5e-05,9.22852]
[1777209060270,40.72,77912.09,0.0,0.92875,5e-05,9.26177]
[1777209065307,40.72,77910.96,0.0,0.92867,5e-05,9.26886]
[1777209070342,40.72,77910.37,0.0,0.92862,5e-05,9.2739]
[1777209075377,40.73,77912.11,0.0,0.92869,5e-05,9.26784]
[1777209080412,40.73,77912.23,0.0,0.92867,5e-05,9.26946]
[1777209085447,40.74,77912.89,0.0,0.92868,5e-05,9.26844]
[1777209090482,40.74,77914.06,0.0,0.92872,5e-05,9.26487]
[1777209096524,40.75,77914.55,0.0,0.92874,5e-05,9.2614]
[1777209102566,40.75,77913.9,0.0,0.92869,5e-05,9.26685]
[1777209106593,40.76,77909.87,0.0,0.92847,5e-05,9.28755]
[1777209111629,40.76,77911.12,0.0,0.92852,5e-05,9.28323]
[1777209116664,40.76,77911.82,0.0,0.92854,5e-05,9.2815]
[1777209122706,40.77,77912.24,0.0,0.92854,5e-05,9.28137]
[1777209127743,40.77,77912.72,0.0,0.92855,5e-05,9.28056]
[1777209132778,40.77,77913.11,0.0,0.92855,5e-05,9.28013]
[1777209137814,40.77,77913.21,0.0,0.92854,5e-05,9.28105]
[1777209142851,40.78,77920.43,0.0,0.92888,5e-05,9.24799]
[1777209147883,40.78,77923.38,0.0,0.92901,5e-05,9.23562]
[1777209150553,40.78,77917.91,0.0,0.92873,5e-05,9.26283]
[1777209155940,40.79,77917.75,0.0,0.92873,5e-05,9.26168]
[1777209162989,40.79,77917.89,0.0,0.92871,5e-05,9.26378]
[1777209168024,40.8,77918.78,0.0,0.92874,5e-05,9.2613]
[1777209173059,40.8,77921.47,0.0,0.92885,5e-05,9.25032]
[1777209177086,40.8,77927.38,0.0,0.92912,5e-05,9.22379]
[1777209180764,40.81,77932.71,0.0,0.92937,5e-05,9.19973]
[1777209183129,40.81,77937.12,0.0,0.92957,5e-05,9.1802]
[1777209188163,40.81,77941.13,0.0,0.92974,5e-05,9.16332]
[1777209193198,40.82,77938.49,0.0,0.92961,5e-05,9.17622]
[1777209197226,40.82,77933.22,0.0,0.92935,5e-05,9.20143]
[1777209199240,40.82,77927.51,0.0,0.92907,5e-05,9.22857]
[1777209204276,40.82,77929.08,0.0,0.92915,5e-05,9.22097]
[1777209209310,40.82,77929.6,0.0,0.92918,5e-05,9.21835]
[1777209214346,40.81,77930.33,0.0,0.92924,5e-05,9.21115]
[1777209219381,40.81,77932.66,0.0,0.92935,5e-05,9.19996]
[1777209224416,40.81,77930.88,0.0,0.92927,5e-05,9.20831]
[1777209229451,40.81,77927.19,0.0,0.92909,5e-05,9.22566]
[1777209234486,40.81,77926.97,0.0,0.92908,5e-05,9.22646]
[1777209237507,40.81,77920.87,0.0,0.92879,5e-05,9.25537]
[1777209242543,40.81,77919.47,0.0,0.92872,5e-05,9.26162]
[1777209247579,40.81,77919.27,0.0,0.92872,5e-05,9.26218]
[1777209252613,40.81,77918.98,0.0,0.92871,5e-05,9.26321]
[1777209257647,40.81,77919.2,0.0,0.92872,5e-05,9.26186]
[1777209264697,40.81,77920.05,0.0,0.92876,5e-05,9.25743]
[1777209269732,40.81,77919.58,0.0,0.92874,5e-05,9.25942]
[1777209274767,40.81,77919.72,0.0,0.92878,5e-05,9.25493]
[1777209280809,40.81,77920.03,0.0,0.9288,5e-05,9.25319]
[1777209290879,40.81,77920.71,0.0,0.92883,5e-05,9.24956]
[1777209299943,40.81,77920.96,0.0,0.92885,5e-05,9.24803]
[1777209304978,40.81,77921.5,0.0,0.92888,5e-05,9.24528]
[1777209311673,40.81,77920.56,0.0,0.92883,5e-05,9.24955]
[1777209318068,40.8,77920.02,0.0,0.92881,5e-05,9.25205]
[1777209319076,40.8,77925.14,0.0,0.92906,5e-05,9.22762]
[1777209320083,40.8,77930.14,0.0,0.9293,5e-05,9.20385]
[1777209321743,40.81,77938.91,0.0,0.92973,5e-05,9.16233]
[1777209323108,40.81,77944.51,0.0,0.93,5e-05,9.13591]
[1777209324111,40.81,77951.56,0.0,0.93034,5e-05,9.10243]
[1777209325117,40.81,77952.53,0.0,0.93038,5e-05,9.09778]
[1777209330153,40.8,77950.4,0.0,0.93028,5e-05,9.10753]
[1777209331813,40.81,77939.21,0.0,0.92976,5e-05,9.15735]
[1777209332166,40.81,77939.21,0.0,0.92976,5e-05,9.15746]
[1777209337201,40.81,77936.93,0.0,0.92965,5e-05,9.16881]
[1777209342236,40.81,77934.36,0.0,0.92952,5e-05,9.18136]
[1777209346265,40.81,77941.82,0.0,0.92988,5e-05,9.14627]
[1777209351300,40.81,77941.23,0.0,0.92984,5e-05,9.14956]
[1777209356334,40.81,77943.76,0.0,0.92996,5e-05,9.13806]
[1777209361370,40.81,77946.85,0.0,0.93011,5e-05,9.12405]
[1777209366406,40.81,77947.77,0.0,0.93014,5e-05,9.12037]
[1777209372096,40.81,77949.3,0.0,0.93021,5e-05,9.11377]
[1777209378491,40.82,77950.92,0.0,0.93028,5e-05,9.107]
[1777209379499,40.82,77945.66,0.0,0.93002,5e-05,9.13197]
[1777209381511,40.82,77939.87,0.0,0.92974,5e-05,9.15954]
[1777209386546,40.82,77938.25,0.0,0.92966,5e-05,9.16738]
[1777209391581,40.82,77937.17,0.0,0.92963,5e-05,9.169]
[1777209396616,40.82,77933.88,0.0,0.92947,5e-05,9.18474]
[1777209401650,40.82,77929.77,0.0,0.92927,5e-05,9.20428]
[1777209406690,40.82,77928.59,0.0,0.92922,5e-05,9.20978]
[1777209411725,40.82,77927.53,0.0,0.92917,5e-05,9.21474]
[1777209418775,40.82,77926.85,0.0,0.92913,5e-05,9.21787]
[1777209423814,40.82,77926.01,0.0,0.92909,5e-05,9.22184]
[1777209428848,40.82,77926.13,0.0,0.9291,5e-05,9.22118]
[1777209434890,40.82,77926.05,0.0,0.9291,5e-05,9.22142]
[1777209439924,40.82,77922.1,0.0,0.92891,5e-05,9.24006]
[1777209445969,40.82,77921.79,0.0,0.92889,5e-05,9.24131]
[1777209453018,40.81,77921.48,0.0,0.9289,5e-05,9.23901]
[1777209460066,40.81,77921.17,0.0,0.92889,5e-05,9.24039]
[1777209466109,40.81,77920.85,0.0,0.92887,5e-05,9.24187]
[1777209471145,40.81,77919.39,0.0,0.9288,5e-05,9.24881]
[1777209476180,40.81,77913.01,0.0,0.92849,5e-05,9.27913]
[1777209477186,40.81,77904.69,0.0,0.92808,5e-05,9.31888]
[1777209478194,40.81,77900.15,0.0,0.92786,5e-05,9.34052]
[1777209482871,40.81,77889.2,0.0,0.92732,5e-05,9.39234]
[1777209485242,40.81,77888.93,0.0,0.92731,5e-05,9.39321]
[1777209487260,40.81,77883.34,0.0,0.92704,5e-05,9.41966]
[1777209492941,40.81,77884.22,0.0,0.9271,5e-05,9.41399]
[1777209495312,40.81,77881.89,0.0,0.92699,5e-05,9.42445]
[1777209500347,40.8,77878.9,0.0,0.92685,5e-05,9.43748]
[1777209505382,40.8,77876.1,0.0,0.92673,5e-05,9.44957]
[1777209513081,40.8,77874.79,0.0,0.92671,5e-05,9.45035]
[1777209518473,40.79,77872.24,0.0,0.92659,5e-05,9.46106]
[1777209524516,40.79,77872.83,0.0,0.92664,5e-05,9.45664]
[1777209529550,40.79,77878.0,0.0,0.92691,5e-05,9.43052]
[1777209534584,40.78,77877.08,0.0,0.92687,5e-05,9.43396]
[1777209541634,40.78,77876.23,0.0,0.92685,5e-05,9.43668]
[1777209546668,40.78,77874.79,0.0,0.92678,5e-05,9.44266]
[1777209553362,40.78,77873.54,0.0,0.92673,5e-05,9.44753]
[1777209559757,40.77,77873.54,0.0,0.92675,5e-05,9.44618]
[1777209565832,40.77,77872.59,0.0,0.92671,5e-05,9.44964]
[1777209570860,40.77,77877.31,0.0,0.92696,5e-05,9.426]
[1777209573881,40.77,77879.17,0.0,0.92708,5e-05,9.41306]
[1777209578915,40.77,77878.64,0.0,0.92706,5e-05,9.41509]
[1777209583952,40.77,77880.48,0.0,0.92715,5e-05,9.40576]
[1777209586974,40.77,77886.7,0.0,0.92747,5e-05,9.37555]
[1777209592010,40.77,77888.67,0.0,0.92757,5e-05,9.36579]
[1777209597043,40.77,77892.44,0.0,0.92776,5e-05,9.34736]
[1777209602080,40.76,77893.37,0.0,0.92781,5e-05,9.34258]
[1777209607120,40.76,77896.85,0.0,0.92798,5e-05,9.32546]
[1777209612150,40.76,77894.64,0.0,0.92788,5e-05,9.33561]
[1777209617187,40.76,77889.38,0.0,0.92762,5e-05,9.36024]
[1777209619201,40.76,77883.11,0.0,0.92731,5e-05,9.39053]
[1777209622221,40.76,77880.11,0.0,0.92715,5e-05,9.40565]
[1777209628264,40.77,77878.26,0.0,0.92705,5e-05,9.41579]
[1777209634307,40.77,77875.95,0.0,0.92695,5e-05,9.4245]
[1777209641354,40.77,77875.24,0.0,0.9269,5e-05,9.42927]
[1777209646390,40.77,77873.98,0.0,0.92682,5e-05,9.43631]
[1777209651425,40.77,77875.43,0.0,0.92689,5e-05,9.42944]
[1777209659481,40.77,77876.8,0.0,0.92697,5e-05,9.42252]
[1777209671567,40.77,77876.86,0.0,0.927,5e-05,9.4195]
[1777209677607,40.76,77879.17,0.0,0.92713,5e-05,9.40709]
[1777209684274,40.76,77880.8,0.0,0.92722,5e-05,9.398]
[1777209689692,40.76,77880.72,0.0,0.92723,5e-05,9.39719]
[1777209696741,40.76,77881.4,0.0,0.9273,5e-05,9.38896]
[1777209701776,40.75,77881.99,0.0,0.92734,5e-05,9.38519]
[1777209706811,40.75,77882.32,0.0,0.92736,5e-05,9.38269]
[1777209709833,40.75,77886.79,0.0,0.92759,5e-05,9.36075]
[1777209715874,40.75,77889.21,0.0,0.92772,5e-05,9.34835]
[1777209720911,40.75,77890.02,0.0,0.92777,5e-05,9.34382]
[1777209725945,40.75,77886.45,0.0,0.9276,5e-05,9.36026]
[1777209730980,40.75,77884.72,0.0,0.92752,5e-05,9.36778]
[1777209736015,40.74,77879.34,0.0,0.92726,5e-05,9.39285]
[1777209743064,40.74,77878.99,0.0,0.92725,5e-05,9.39328]
[1777209748101,40.74,77877.62,0.0,0.92719,5e-05,9.39904]
[1777209754141,40.74,77876.6,0.0,0.92718,5e-05,9.39939]
[1777209759176,40.74,77875.56,0.0,0.92713,5e-05,9.40363]
[1777209764211,40.73,77875.69,0.0,0.92715,5e-05,9.40224]
[1777209769245,40.73,77875.86,0.0,0.92716,5e-05,9.4007]
[1777209774281,40.73,77874.84,0.0,0.92712,5e-05,9.4049]
[1777209775289,40.73,77883.33,0.0,0.92754,5e-05,9.36384]
[1777209776303,40.73,77893.09,0.0,0.92803,5e-05,9.31683]
[1777209777302,40.73,77891.95,0.0,0.92797,5e-05,9.3223]
[1777209782337,40.73,77892.96,0.0,0.92802,5e-05,9.31736]
[1777209788379,40.73,77895.12,0.0,0.92813,5e-05,9.3069]
[1777209793413,40.73,77893.08,0.0,0.92803,5e-05,9.31671]
[1777209794420,40.73,77887.67,0.0,0.92776,5e-05,9.34269]
[1777209799456,40.73,77887.49,0.0,0.92776,5e-05,9.34333]
[1777209805497,40.73,77888.51,0.0,0.92781,5e-05,9.33815]
[1777209810533,40.73,77889.29,0.0,0.92785,5e-05,9.33423]
[1777209815567,40.73,77889.38,0.0,0.92788,5e-05,9.33006]
[1777209820603,40.73,77890.42,0.0,0.92793,5e-05,9.32491]
[1777209825639,40.73,77890.87,0.0,0.92796,5e-05,9.32259]
[1777209831681,40.73,77891.19,0.0,0.92798,5e-05,9.32073]
[1777209836715,40.73,77891.95,0.0,0.92802,5e-05,9.31679]
[1777209843765,40.73,77892.71,0.0,0.92806,5e-05,9.31271]
[1777209849807,40.72,77893.65,0.0,0.92811,5e-05,9.30779]
[1777209855478,40.72,77892.1,0.0,0.92804,5e-05,9.31487]
[1777209859877,40.72,77886.87,0.0,0.92778,5e-05,9.33954]
[1777209863904,40.72,77881.86,0.0,0.92754,5e-05,9.36315]
[1777209868939,40.72,77880.48,0.0,0.92747,5e-05,9.36919]
[1777209873975,40.72,77879.27,0.0,0.92744,5e-05,9.37083]
[1777209881023,40.72,77876.24,0.0,0.9273,5e-05,9.38458]
[1777209885689,40.72,77870.17,0.0,0.927,5e-05,9.4134]
[1777209891094,40.71,77869.04,0.0,0.92696,5e-05,9.41798]
[1777209896132,40.71,77868.63,0.0,0.92694,5e-05,9.4191]
[1777209901166,40.71,77870.02,0.0,0.92702,5e-05,9.4114]
[1777209904185,40.71,77861.36,0.0,0.92659,5e-05,9.45262]
[1777209905198,40.71,77859.0,0.0,0.92648,5e-05,9.46376]
[1777209910228,40.71,77859.48,0.0,0.92652,5e-05,9.45993]
[1777209915263,40.7,77859.36,0.0,0.92653,5e-05,9.45896]
[1777209924325,40.7,77859.0,0.0,0.92654,5e-05,9.45787]
[1777209932383,40.69,77860.15,0.0,0.92665,5e-05,9.44613]
[1777209936411,40.69,77852.95,0.0,0.9263,5e-05,9.47969]
[1777209939507,40.69,77851.38,0.0,0.92623,5e-05,9.48615]
[1777209943532,40.68,77845.1,0.0,0.92593,5e-05,9.51504]
[1777209945545,40.68,77839.18,0.0,0.92563,5e-05,9.5437]
[1777209950580,40.68,77842.13,0.0,0.92579,5e-05,9.5286]
[1777209953601,40.68,77846.5,0.0,0.92602,5e-05,9.50648]
[1777209958635,40.68,77841.8,0.0,0.92579,5e-05,9.52803]
[1777209963671,40.67,77839.73,0.0,0.9257,5e-05,9.53682]
[1777209966692,40.68,77833.26,0.0,0.92536,5e-05,9.56958]
[1777209971727,40.68,77834.6,0.0,0.92542,5e-05,9.56362]
[1777209976766,40.68,77831.29,0.0,0.92524,5e-05,9.58025]
[1777209980794,40.68,77825.9,0.0,0.92497,5e-05,9.60678]
[1777209983815,40.68,77823.03,0.0,0.92482,5e-05,9.62093]
[1777209996464,40.68,77820.14,0.0,0.92469,5e-05,9.6317]
[1777210001941,40.68,77818.12,0.0,0.92459,5e-05,9.64175]
[1777210007983,40.68,77817.74,0.0,0.92456,5e-05,9.64382]
[1777210013025,40.68,77814.17,0.0,0.92438,5e-05,9.66141]
[1777210014025,40.68,77819.49,0.0,0.92465,5e-05,9.6354]
[1777210015032,40.68,77830.62,0.0,0.92522,5e-05,9.58112]
[1777210020068,40.68,77835.49,0.0,0.92547,5e-05,9.55764]
[1777210025102,40.68,77841.31,0.0,0.92576,5e-05,9.52943]
[1777210026675,40.68,77847.29,0.0,0.92607,5e-05,9.5004]
[1777210027116,40.68,77847.29,0.0,0.92607,5e-05,9.50049]
[1777210029130,40.68,77852.41,0.0,0.92632,5e-05,9.47585]
[1777210034164,40.68,77858.86,0.0,0.92664,5e-05,9.44519]
[1777210039200,40.69,77860.77,0.0,0.92673,5e-05,9.43659]
[1777210044235,40.69,77860.1,0.0,0.92669,5e-05,9.44051]
[1777210050277,40.69,77859.05,0.0,0.92663,5e-05,9.44641]
[1777210055312,40.69,77859.06,0.0,0.92665,5e-05,9.44358]
[1777210061354,40.69,77859.21,0.0,0.92664,5e-05,9.44452]
[1777210067402,40.7,77861.68,0.0,0.92674,5e-05,9.43433]
[1777210068406,40.7,77867.44,0.0,0.92703,5e-05,9.40677]
[1777210069413,40.7,77868.93,0.0,0.9271,5e-05,9.39992]
[1777210074447,40.7,77868.02,0.0,0.92704,5e-05,9.40608]
[1777210079483,40.71,77867.07,0.0,0.92697,5e-05,9.41242]
[1777210084517,40.71,77866.15,0.0,0.92691,5e-05,9.4186]
[1777210087540,40.71,77871.13,0.0,0.92715,5e-05,9.39528]
[1777210093580,40.71,77871.44,0.0,0.92715,5e-05,9.39535]
[1777210098619,40.72,77871.71,0.0,0.92715,5e-05,9.39535]
[1777210103651,40.72,77872.02,0.0,0.92715,5e-05,9.39515]
[1777210109693,40.72,77872.3,0.0,0.92715,5e-05,9.39536]
[1777210114727,40.73,77872.92,0.0,0.92719,5e-05,9.39006]
[1777210119763,40.73,77873.67,0.0,0.92722,5e-05,9.38777]
[1777210124800,40.73,77873.3,0.0,0.92719,5e-05,9.39086]
[1777210129832,40.73,77873.63,0.0,0.92719,5e-05,9.39081]
[1777210134867,40.74,77873.66,0.0,0.92717,5e-05,9.39219]
[1777210139903,40.74,77873.38,0.0,0.92714,5e-05,9.39543]
[1777210147521,40.75,77872.71,0.0,0.92708,5e-05,9.4016]
[1777210152993,40.75,77872.91,0.0,0.92707,5e-05,9.40279]
[1777210163063,40.76,77873.15,0.0,0.92705,5e-05,9.40468]
[1777210171121,40.76,77873.91,0.0,0.92708,5e-05,9.40024]
[1777210177730,40.77,77873.68,0.0,0.92705,5e-05,9.40346]
[1777210183205,40.77,77873.62,0.0,0.92702,5e-05,9.40584]
[1777210188241,40.78,77874.02,0.0,0.92703,5e-05,9.40563]
[1777210194283,40.78,77874.45,0.0,0.92703,5e-05,9.40564]
[1777210199318,40.79,77874.41,0.0,0.92701,5e-05,9.40757]
[1777210204353,40.79,77873.61,0.0,0.92695,5e-05,9.41315]
[1777210209388,40.79,77873.93,0.0,0.92695,5e-05,9.4133]
[1777210214423,40.8,77870.22,0.0,0.92675,5e-05,9.43243]
[1777210219458,40.8,77868.34,0.0,0.92664,5e-05,9.44295]
[1777210224493,40.8,77867.01,0.0,0.92656,5e-05,9.45075]
[1777210231542,40.81,77865.22,0.0,0.92647,5e-05,9.45775]
[1777210236578,40.81,77864.0,0.0,0.9264,5e-05,9.46524]
[1777210241612,40.81,77869.28,0.0,0.92665,5e-05,9.44073]
[1777210246647,40.81,77872.46,0.0,0.9268,5e-05,9.42645]
[1777210251683,40.82,77874.42,0.0,0.92689,5e-05,9.41815]
[1777210258294,40.82,77876.43,0.0,0.92697,5e-05,9.41028]
[1777210263768,40.82,77877.18,0.0,0.92699,5e-05,9.40854]
[1777210269809,40.83,77878.72,0.0,0.92704,5e-05,9.40341]
[1777210275850,40.83,77880.01,0.0,0.92708,5e-05,9.3995]
[1777210281893,40.84,77880.81,0.0,0.9271,5e-05,9.39795]
[1777210287938,40.84,77881.77,0.0,0.92713,5e-05,9.39538]
[1777210293980,40.85,77882.6,0.0,0.92718,5e-05,9.38935]
[1777210299016,40.85,77878.35,0.0,0.92695,5e-05,9.41104]
[1777210302037,40.85,77873.02,0.0,0.92668,5e-05,9.43755]
[1777210304050,40.85,77872.07,0.0,0.92662,5e-05,9.44264]
[1777210309091,40.85,77871.69,0.0,0.92659,5e-05,9.44593]
[1777210318714,40.86,77875.22,0.0,0.92675,5e-05,9.4307]
[1777210328784,40.86,77875.61,0.0,0.92676,5e-05,9.43023]
[1777210333254,40.86,77882.41,0.0,0.92709,5e-05,9.3982]
[1777210338854,40.86,77883.44,0.0,0.92713,5e-05,9.39404]
[1777210344331,40.87,77883.82,0.0,0.92714,5e-05,9.3932]
[1777210349368,40.87,77884.45,0.0,0.92716,5e-05,9.39105]
[1777210358994,40.87,77887.84,0.0,0.92734,5e-05,9.37289]
[1777210364472,40.87,77896.06,0.0,0.92774,5e-05,9.3347]
[1777210369508,40.88,77898.36,0.0,0.92784,5e-05,9.32506]
[1777210374543,40.88,77905.42,0.0,0.92817,5e-05,9.29269]
[1777210378571,40.88,77910.63,0.0,0.92841,5e-05,9.26919]
[1777210382599,40.89,77916.96,0.0,0.92871,5e-05,9.2404]
[1777210387633,40.89,77918.14,0.0,0.92875,5e-05,9.23668]
[1777210392668,40.89,77919.38,0.0,0.92879,5e-05,9.23267]
[1777210398711,40.9,77920.37,0.0,0.92882,5e-05,9.23021]
[1777210409789,40.91,77922.26,0.0,0.92887,5e-05,9.22522]
[1777210413817,40.91,77925.85,0.0,0.92905,5e-05,9.20606]
[1777210418855,40.91,77923.49,0.0,0.92892,5e-05,9.21929]
[1777210429929,40.92,77924.14,0.0,0.92891,5e-05,9.2206]
[1777210435970,40.93,77925.36,0.0,0.92894,5e-05,9.2172]
[1777210437986,40.93,77941.16,0.0,0.9297,5e-05,9.14309]
[1777210438993,40.93,77957.63,0.0,0.93049,5e-05,9.06585]
[1777210440000,40.93,77958.66,0.0,0.93054,5e-05,9.06123]
[1777210443021,40.93,77952.44,0.0,0.93023,5e-05,9.0913]
[1777210444029,40.93,77952.2,0.0,0.93022,5e-05,9.09262]
[1777210449063,40.94,77949.38,0.0,0.93008,5e-05,9.10683]
[1777210454098,40.94,77949.83,0.0,0.93009,5e-05,9.10558]
[1777210460141,40.94,77949.66,0.0,0.93007,5e-05,9.10743]
[1777210464169,40.94,77957.92,0.0,0.93046,5e-05,9.0692]
[1777210469204,40.94,77957.96,0.0,0.93045,5e-05,9.07017]
[1777210474243,40.95,77955.25,0.0,0.93033,5e-05,9.08056]
[1777210479842,40.95,77950.45,0.0,0.93009,5e-05,9.10439]
[1777210485316,40.95,77949.71,0.0,0.93004,5e-05,9.10883]
[1777210490351,40.95,77949.95,0.0,0.93004,5e-05,9.10885]
[1777210495385,40.96,77948.91,0.0,0.92998,5e-05,9.11477]
[1777210499985,40.96,77958.2,0.0,0.93042,5e-05,9.07178]
[1777210501429,40.96,77959.25,0.0,0.93047,5e-05,9.06738]
[1777210504450,40.96,77954.05,0.0,0.93021,5e-05,9.09263]
[1777210506464,40.96,77947.66,0.0,0.9299,5e-05,9.1232]
[1777210511499,40.96,77941.73,0.0,0.9296,5e-05,9.15201]
[1777210516533,40.96,77941.28,0.0,0.92957,5e-05,9.15485]
[1777210521569,40.97,77941.34,0.0,0.92957,5e-05,9.15528]
[1777210526604,40.97,77945.95,0.0,0.92979,5e-05,9.13429]
[1777210531639,40.97,77947.65,0.0,0.92988,5e-05,9.12363]
[1777210537681,40.97,77945.64,0.0,0.92977,5e-05,9.13429]
[1777210543722,40.97,77945.03,0.0,0.92973,5e-05,9.13831]
[1777210548758,40.98,77944.47,0.0,0.9297,5e-05,9.14189]
[1777210553794,40.98,77943.36,0.0,0.92963,5e-05,9.14806]
[1777210558829,40.98,77939.47,0.0,0.92944,5e-05,9.16735]
[1777210561850,40.98,77936.37,0.0,0.92928,5e-05,9.18248]
[1777210566886,40.98,77935.8,0.0,0.92925,5e-05,9.18581]
[1777210570490,40.98,77930.12,0.0,0.92897,5e-05,9.21315]
[1777210575949,40.98,77931.56,0.0,0.92903,5e-05,9.20666]
[1777210580986,40.98,77931.17,0.0,0.92901,5e-05,9.20878]
[1777210590048,40.99,77934.55,0.0,0.92917,5e-05,9.19321]
[1777210595083,40.99,77939.13,0.0,0.92941,5e-05,9.16823]
[1777210597096,40.99,77934.01,0.0,0.92916,5e-05,9.19261]
[1777210602131,40.99,77934.9,0.0,0.92921,5e-05,9.18862]
[1777210607167,40.99,77934.24,0.0,0.92917,5e-05,9.19197]
[1777210613209,40.99,77934.72,0.0,0.92919,5e-05,9.18986]
[1777210618244,40.99,77935.02,0.0,0.92921,5e-05,9.18856]
[1777210623279,40.99,77938.68,0.0,0.92938,5e-05,9.17138]
[1777210630327,40.99,77938.99,0.0,0.92939,5e-05,9.17023]
[1777210640396,40.99,77940.04,0.0,0.92944,5e-05,9.16575]
[1777210649462,40.99,77938.55,0.0,0.92936,5e-05,9.17327]
[1777210655504,40.99,77938.3,0.0,0.92937,5e-05,9.1712]
[1777210661126,40.99,77939.2,0.0,0.92941,5e-05,9.16733]
[1777210664566,40.99,77947.28,0.0,0.9298,5e-05,9.12948]
[1777210671196,40.99,77949.53,0.0,0.9299,5e-05,9.11958]
[1777210676651,41.0,77955.31,0.0,0.93017,5e-05,9.09309]
[1777210681266,41.0,77961.53,0.0,0.93047,5e-05,9.06447]
[1777210686720,41.0,77957.8,0.0,0.93028,5e-05,9.0831]
[1777210692763,41.0,77958.5,0.0,0.9303,5e-05,9.08093]
[1777210697798,41.0,77958.05,0.0,0.93027,5e-05,9.08402]
[1777210702833,41.01,77956.65,0.0,0.93019,5e-05,9.09162]
[1777210707869,41.01,77958.17,0.0,0.93025,5e-05,9.08547]
[1777210712903,41.01,77959.68,0.0,0.93034,5e-05,9.07586]
[1777210717937,41.01,77960.12,0.0,0.93035,5e-05,9.0749]
[1777210720961,41.01,77954.36,0.0,0.93007,5e-05,9.10268]
[1777210721967,41.01,77954.36,0.0,0.93006,5e-05,9.10281]
[1777210723981,41.02,77955.52,0.0,0.93012,5e-05,9.0977]
[1777210729016,41.02,77953.58,0.0,0.93001,5e-05,9.10776]
[1777210734055,41.02,77952.63,0.0,0.92996,5e-05,9.11315]
[1777210739090,41.02,77951.42,0.0,0.92989,5e-05,9.11978]
[1777210744125,41.02,77953.53,0.0,0.92998,5e-05,9.1108]
[1777210748156,41.02,77969.31,0.0,0.93074,5e-05,9.03702]
[1777210749161,41.02,77972.28,0.0,0.93088,5e-05,9.02319]
[1777210752182,41.03,77966.66,0.0,0.93061,5e-05,9.04993]
[1777210754196,41.03,77966.12,0.0,0.93058,5e-05,9.05261]
[1777210759231,41.03,77958.1,0.0,0.93019,5e-05,9.09063]
[1777210764266,41.03,77956.14,0.0,0.93009,5e-05,9.10071]
[1777210769301,41.03,77954.99,0.0,0.93002,5e-05,9.10694]
[1777210774336,41.03,77951.09,0.0,0.92986,5e-05,9.12168]
[1777210779371,41.03,77953.0,0.0,0.92995,5e-05,9.11257]
[1777210781385,41.03,77959.91,0.0,0.93029,5e-05,9.08003]
[1777210784406,41.03,77962.82,0.0,0.93042,5e-05,9.06648]
[1777210789442,41.03,77965.45,0.0,0.93055,5e-05,9.05444]
[1777210793468,41.03,77971.86,0.0,0.93085,5e-05,9.0246]
[1777210795483,41.03,77977.17,0.0,0.93111,5e-05,8.99974]
[1777210800517,41.03,77978.29,0.0,0.93116,5e-05,8.99464]
[1777210805552,41.03,77980.57,0.0,0.93126,5e-05,8.98442]
[1777210810590,41.03,77982.92,0.0,0.93137,5e-05,8.97399]
[1777210815624,41.03,77984.22,0.0,0.93143,5e-05,8.96776]
[1777210820659,41.03,77987.62,0.0,0.93159,5e-05,8.95215]
[1777210825695,41.03,77985.02,0.0,0.93147,5e-05,8.96427]
[1777210830736,41.03,77978.28,0.0,0.93115,5e-05,8.99555]
[1777210835780,41.03,77973.71,0.0,0.93096,5e-05,9.01306]
[1777210837787,41.03,77968.45,0.0,0.93071,5e-05,9.03752]
[1777210848860,41.03,77966.11,0.0,0.93061,5e-05,9.04726]
[1777210859938,41.03,77963.09,0.0,0.93048,5e-05,9.0602]
[1777210864976,41.03,77960.85,0.0,0.93037,5e-05,9.07016]
[1777210871018,41.02,77960.21,0.0,0.93035,5e-05,9.07252]
[1777210876053,41.02,77962.86,0.0,0.93048,5e-05,9.05954]
[1777210882096,41.02,77965.25,0.0,0.9306,5e-05,9.04786]
[1777210892752,41.02,77963.62,0.0,0.93056,5e-05,9.05113]
[1777210902822,41.02,77963.26,0.0,0.93055,5e-05,9.05215]
[1777210912892,41.02,77961.97,0.0,0.93049,5e-05,9.05758]
[1777210921368,41.02,77961.3,0.0,0.93046,5e-05,9.06022]
[1777210931439,41.02,77960.99,0.0,0.93045,5e-05,9.06104]
[1777210936474,41.01,77960.77,0.0,0.93045,5e-05,9.06175]
[1777210941509,41.01,77958.21,0.0,0.93033,5e-05,9.0734]
[1777210946544,41.01,77953.55,0.0,0.93011,5e-05,9.09488]
[1777210951579,41.01,77953.01,0.0,0.93011,5e-05,9.09324]
[1777210956614,41.01,77950.69,0.0,0.93001,5e-05,9.10348]
[1777210962658,41.01,77950.86,0.0,0.93002,5e-05,9.10179]
[1777210969705,41.01,77954.54,0.0,0.93021,5e-05,9.08345]
[1777210971719,41.01,77960.14,0.0,0.93048,5e-05,9.05685]
[1777210977764,41.0,77961.57,0.0,0.93056,5e-05,9.04947]
[1777210983383,41.0,77961.35,0.0,0.93055,5e-05,9.04995]
[1777210988841,41.0,77959.55,0.0,0.93047,5e-05,9.058]
[1777210993876,41.0,77963.8,0.0,0.93068,5e-05,9.03764]
[1777211003523,41.0,77970.01,0.0,0.93098,5e-05,9.00813]
[1777211013593,41.0,77974.67,0.0,0.93123,5e-05,8.98237]
[1777211019050,41.0,77980.12,0.0,0.93149,5e-05,8.95673]
[1777211023663,41.0,77986.08,0.0,0.93177,5e-05,8.92881]
[1777211029121,41.0,77989.8,0.0,0.93195,5e-05,8.91138]
[1777211034155,41.0,77993.81,0.0,0.93214,5e-05,8.89261]
[1777211039192,41.0,77991.87,0.0,0.93205,5e-05,8.9016]
[1777211041205,41.0,77982.85,0.0,0.93162,5e-05,8.9436]
[1777211043803,41.0,77979.83,0.0,0.93148,5e-05,8.95752]
[1777211053874,41.0,77976.32,0.0,0.93133,5e-05,8.97293]
[1777211059346,40.99,77980.32,0.0,0.93152,5e-05,8.95368]
[1777211064366,40.99,77980.3,0.0,0.93152,5e-05,8.95353]
[1777211069402,40.99,77979.98,0.0,0.93151,5e-05,8.95477]
[1777211073430,40.99,77986.07,0.0,0.93183,5e-05,8.92253]
[1777211074437,40.99,77987.38,0.0,0.93189,5e-05,8.9164]
[1777211079472,40.99,77992.92,0.0,0.93215,5e-05,8.89055]
[1777211080480,40.99,77992.87,0.0,0.93215,5e-05,8.89082]
[1777211085515,40.99,77996.79,0.0,0.93233,5e-05,8.87277]
[1777211088537,40.99,77997.45,0.0,0.93236,5e-05,8.86992]
[1777211093571,40.99,77994.4,0.0,0.93221,5e-05,8.88434]
[1777211101627,41.0,77994.52,0.0,0.93221,5e-05,8.88413]
[1777211102634,41.0,78001.53,0.0,0.93254,5e-05,8.85158]
[1777211103642,41.0,77995.35,0.0,0.93225,5e-05,8.88044]
[1777211104648,41.0,77991.88,0.0,0.93209,5e-05,8.89667]
[1777211107669,41.0,77988.7,0.0,0.93194,5e-05,8.91163]
[1777211112705,41.0,77982.7,0.0,0.93165,5e-05,8.93977]
[1777211117740,41.0,77984.27,0.0,0.93173,5e-05,8.93236]
[1777211122775,41.0,77987.07,0.0,0.93186,5e-05,8.9192]
[1777211130830,41.0,77986.14,0.0,0.93182,5e-05,8.92329]
[1777211135865,41.0,77985.54,0.0,0.93181,5e-05,8.92238]
[1777211140903,40.99,77983.74,0.0,0.93173,5e-05,8.93064]
[1777211141911,40.99,77969.3,0.0,0.93104,5e-05,8.99815]
[1777211142916,40.99,77968.14,0.0,0.93099,5e-05,9.00345]
[1777211147956,40.99,77965.81,0.0,0.93089,5e-05,9.01361]
[1777211154576,40.99,77966.25,0.0,0.93092,5e-05,9.01062]
[1777211160036,40.99,77966.25,0.0,0.93092,5e-05,9.00993]
[1777211164647,40.99,77961.23,0.0,0.93069,5e-05,9.03304]
[1777211170109,40.99,77957.13,0.0,0.9305,5e-05,9.05165]
[1777211177154,40.99,77957.59,0.0,0.93053,5e-05,9.04882]
[1777211184786,40.98,77954.23,0.0,0.93037,5e-05,9.06403]
[1777211194856,40.98,77950.55,0.0,0.93023,5e-05,9.07701]
[1777211198302,40.98,77943.8,0.0,0.9299,5e-05,9.10853]
[1777211203336,40.98,77941.24,0.0,0.92978,5e-05,9.12007]
[1777211208372,40.98,77941.75,0.0,0.92982,5e-05,9.11705]
[1777211214997,40.98,77945.04,0.0,0.92998,5e-05,9.10085]
[1777211220456,40.98,77942.28,0.0,0.92985,5e-05,9.11326]
[1777211225491,40.98,77937.45,0.0,0.92962,5e-05,9.13559]
[1777211227506,40.98,77931.78,0.0,0.92935,5e-05,9.16216]
[1777211234554,40.97,77932.97,0.0,0.92942,5e-05,9.15551]
[1777211241602,40.97,77935.13,0.0,0.92953,5e-05,9.14439]
[1777211243618,40.97,77940.49,0.0,0.9298,5e-05,9.11882]
[1777211248653,40.97,77940.66,0.0,0.92981,5e-05,9.11757]
[1777211253689,40.97,77940.84,0.0,0.92985,5e-05,9.11273]
[1777211259731,40.97,77943.54,0.0,0.92998,5e-05,9.09961]
[1777211265773,40.97,77942.08,0.0,0.92991,5e-05,9.10617]
[1777211271815,40.97,77940.83,0.0,0.92986,5e-05,9.11177]
[1777211276850,40.97,77943.29,0.0,0.92998,5e-05,9.09998]
[1777211281888,40.97,77943.02,0.0,0.92996,5e-05,9.10116]
[1777211283898,40.97,77936.65,0.0,0.92966,5e-05,9.13119]
[1777211288935,40.97,77938.92,0.0,0.92977,5e-05,9.12015]
[1777211295562,40.96,77939.55,0.0,0.9298,5e-05,9.1167]
[1777211305632,40.96,77940.77,0.0,0.92987,5e-05,9.11023]
[1777211311089,40.96,77941.6,0.0,0.92994,5e-05,9.10237]
[1777211317131,40.96,77940.83,0.0,0.92991,5e-05,9.10545]
[1777211322165,40.96,77941.08,0.0,0.92992,5e-05,9.10381]
[1777211328207,40.96,77941.69,0.0,0.92996,5e-05,9.1004]
[1777211333242,40.96,77942.19,0.0,0.92999,5e-05,9.09751]
[1777211338278,40.96,77942.53,0.0,0.93001,5e-05,9.09545]
[1777211343314,40.96,77944.96,0.0,0.93013,5e-05,9.08354]
[1777211348347,40.95,77944.48,0.0,0.93011,5e-05,9.08535]
[1777211353383,40.95,77944.36,0.0,0.93011,5e-05,9.08547]
[1777211358418,40.95,77943.58,0.0,0.93008,5e-05,9.08868]
[1777211366056,40.95,77943.41,0.0,0.93008,5e-05,9.08883]
[1777211372515,40.95,77942.64,0.0,0.93007,5e-05,9.08822]
[1777211378557,40.95,77945.62,0.0,0.93022,5e-05,9.07367]
[1777211383592,40.95,77944.78,0.0,0.93018,5e-05,9.07732]
[1777211395673,40.95,77943.08,0.0,0.93011,5e-05,9.08456]
[1777211400713,40.95,77941.46,0.0,0.93003,5e-05,9.09185]
[1777211406755,40.95,77942.05,0.0,0.93007,5e-05,9.08864]
[1777211411790,40.94,77941.99,0.0,0.93007,5e-05,9.0886]
[1777211415818,40.94,77934.47,0.0,0.9297,5e-05,9.12386]
[1777211416827,40.94,77934.6,0.0,0.92971,5e-05,9.12312]
[1777211421862,40.94,77930.38,0.0,0.92951,5e-05,9.14239]
[1777211426898,40.94,77934.39,0.0,0.92972,5e-05,9.12265]
[1777211431945,40.94,77933.6,0.0,0.92971,5e-05,9.12209]
[1777211440997,40.94,77933.62,0.0,0.92972,5e-05,9.12061]
[1777211450060,40.93,77935.12,0.0,0.92981,5e-05,9.11219]
[1777211456103,40.93,77935.07,0.0,0.92982,5e-05,9.11154]
[1777211461137,40.93,77931.34,0.0,0.92964,5e-05,9.12839]
[1777211463151,40.93,77944.5,0.0,0.93028,5e-05,9.06586]
[1777211464159,40.93,77947.66,0.0,0.93044,5e-05,9.05089]
[1777211473819,40.93,77948.94,0.0,0.93051,5e-05,9.04423]
[1777211479265,40.93,77947.45,0.0,0.93044,5e-05,9.05093]
[1777211484302,40.93,77945.59,0.0,0.93035,5e-05,9.05933]
[1777211493960,40.92,77945.87,0.0,0.9304,5e-05,9.05366]
[1777211504029,40.92,77945.33,0.0,0.93038,5e-05,9.05548]
[1777211509477,40.92,77945.07,0.0,0.93037,5e-05,9.05625]
[1777211519542,40.92,77944.86,0.0,0.93037,5e-05,9.05648]
[1777211532633,40.92,77944.94,0.0,0.93038,5e-05,9.05522]
[1777211537671,40.92,77947.76,0.0,0.93052,5e-05,9.04163]
[1777211544310,40.92,77948.34,0.0,0.93055,5e-05,9.03863]
[1777211549756,40.92,77948.03,0.0,0.93054,5e-05,9.03981]
[1777211558819,40.92,77947.77,0.0,0.93055,5e-05,9.03709]
[1777211563855,40.92,77947.84,0.0,0.93056,5e-05,9.03656]
[1777211570904,40.91,77948.76,0.0,0.93061,5e-05,9.03191]
[1777211580971,40.91,77949.05,0.0,0.93062,5e-05,9.03009]
[1777211587016,40.91,77949.52,0.0,0.93065,5e-05,9.02758]
[1777211592054,40.91,77948.53,0.0,0.93061,5e-05,9.03195]
[1777211597092,40.91,77948.48,0.0,0.93061,5e-05,9.03186]
[1777211599102,40.91,77941.84,0.0,0.93029,5e-05,9.06302]
[1777211601118,40.91,77941.03,0.0,0.93025,5e-05,9.06662]
[1777211606151,40.91,77940.9,0.0,0.93025,5e-05,9.06665]
[1777211611187,40.91,77940.79,0.0,0.93027,5e-05,9.06302]
[1777211616223,40.91,77936.97,0.0,0.9301,5e-05,9.08046]
[1777211619242,40.91,77931.78,0.0,0.92985,5e-05,9.10461]
[1777211624282,40.9,77933.22,0.0,0.92993,5e-05,9.09693]
[1777211629317,40.9,77932.68,0.0,0.92991,5e-05,9.0986]
[1777211634351,40.9,77936.33,0.0,0.9301,5e-05,9.08039]
[1777211639387,40.9,77938.52,0.0,0.93021,5e-05,9.06907]
[1777211644421,40.9,77940.41,0.0,0.93031,5e-05,9.05912]
[1777211649457,40.89,77942.14,0.0,0.93041,5e-05,9.04992]
[1777211651472,40.89,77948.26,0.0,0.93071,5e-05,9.02065]
[1777211653485,40.89,77947.97,0.0,0.9307,5e-05,9.02169]
[1777211658520,40.89,77956.28,0.0,0.9311,5e-05,8.98183]
[1777211663554,40.89,77955.51,0.0,0.93107,5e-05,8.98491]
[1777211668590,40.89,77952.58,0.0,0.93094,5e-05,8.99803]
[1777211673625,40.89,77955.64,0.0,0.93111,5e-05,8.97961]
[1777211679666,40.89,77957.45,0.0,0.9312,5e-05,8.97086]
[1777211685293,40.89,77956.61,0.0,0.93116,5e-05,8.97458]
[1777211690761,40.89,77955.09,0.0,0.93109,5e-05,8.98147]
[1777211692759,40.89,77961.57,0.0,0.9314,5e-05,8.95103]
[1777211695779,40.89,77965.3,0.0,0.93158,5e-05,8.93366]
[1777211700815,40.89,77963.61,0.0,0.93149,5e-05,8.94202]
[1777211702828,40.89,77957.31,0.0,0.93119,5e-05,8.97169]
[1777211707863,40.89,77955.99,0.0,0.93113,5e-05,8.97807]
[1777211712899,40.89,77954.28,0.0,0.93104,5e-05,8.98624]
[1777211718940,40.89,77954.91,0.0,0.93107,5e-05,8.98338]
[1777211723975,40.89,77955.8,0.0,0.93112,5e-05,8.97932]
[1777211729010,40.89,77955.11,0.0,0.93108,5e-05,8.98269]
[1777211736059,40.89,77955.31,0.0,0.93111,5e-05,8.97834]
[1777211745713,40.89,77956.7,0.0,0.93118,5e-05,8.97216]
[1777211753178,40.89,77957.84,0.0,0.93123,5e-05,8.96707]
[1777211758212,40.89,77958.06,0.0,0.93124,5e-05,8.96621]
[1777211763248,40.89,77958.59,0.0,0.93126,5e-05,8.96389]
[1777211768283,40.89,77958.87,0.0,0.93127,5e-05,8.9628]
[1777211773318,40.89,77958.86,0.0,0.93127,5e-05,8.96313]
[1777211779360,40.89,77959.3,0.0,0.93129,5e-05,8.96147]
[1777211784394,40.89,77959.32,0.0,0.93128,5e-05,8.96175]
[1777211791444,40.9,77959.46,0.0,0.93131,5e-05,8.95808]
[1777211796479,40.9,77959.64,0.0,0.93131,5e-05,8.95765]
[1777211801514,40.9,77959.73,0.0,0.93131,5e-05,8.95766]
[1777211810577,40.9,77959.6,0.0,0.9313,5e-05,8.95899]
[1777211815613,40.9,77960.17,0.0,0.93132,5e-05,8.95668]
[1777211822662,40.9,77960.14,0.0,0.93132,5e-05,8.95727]
[1777211827697,40.9,77960.23,0.0,0.93132,5e-05,8.95714]
[1777211832731,40.9,77957.44,0.0,0.93118,5e-05,8.97047]
[1777211837767,40.9,77956.37,0.0,0.93113,5e-05,8.97561]
[1777211842803,40.9,77953.28,0.0,0.93098,5e-05,8.99019]
[1777211847839,40.9,77944.95,0.0,0.93058,5e-05,9.02939]
[1777211852873,40.9,77942.67,0.0,0.9305,5e-05,9.03639]
[1777211857908,40.9,77940.29,0.0,0.93038,5e-05,9.04743]
[1777211862943,40.9,77938.26,0.0,0.93029,5e-05,9.05676]
[1777211867977,40.9,77937.16,0.0,0.93024,5e-05,9.06169]
[1777211874020,40.9,77935.95,0.0,0.93018,5e-05,9.0671]
[1777211879055,40.9,77933.2,0.0,0.93005,5e-05,9.07982]
[1777211884096,40.9,77929.2,0.0,0.92986,5e-05,9.09833]
[1777211889131,40.9,77928.43,0.0,0.92983,5e-05,9.10151]
[1777211894165,40.9,77928.4,0.0,0.92983,5e-05,9.10117]
[1777211899200,40.89,77929.84,0.0,0.92991,5e-05,9.09386]
[1777211904236,40.89,77928.84,0.0,0.92986,5e-05,9.09809]
[1777211909270,40.89,77926.85,0.0,0.92977,5e-05,9.10702]
[1777211914305,40.89,77925.85,0.0,0.92975,5e-05,9.10763]
[1777211920347,40.89,77925.23,0.0,0.92973,5e-05,9.10994]
[1777211925383,40.89,77929.0,0.0,0.92992,5e-05,9.09163]
[1777211930418,40.89,77928.67,0.0,0.9299,5e-05,9.09285]
[1777211936459,40.89,77928.3,0.0,0.92989,5e-05,9.09414]
[1777211947125,40.89,77927.65,0.0,0.92987,5e-05,9.09625]
[1777211957612,40.88,77926.72,0.0,0.92983,5e-05,9.0997]
[1777211962648,40.88,77922.79,0.0,0.92965,5e-05,9.11773]
[1777211967682,40.88,77923.12,0.0,0.92967,5e-05,9.11558]
[1777211971710,40.88,77928.46,0.0,0.92996,5e-05,9.08635]
[1777211976745,40.88,77937.88,0.0,0.93042,5e-05,9.0416]
[1777211981780,40.88,77943.23,0.0,0.93067,5e-05,9.01641]
[1777211986816,40.88,77953.21,0.0,0.93115,5e-05,8.96964]
[1777211987822,40.88,77951.47,0.0,0.93107,5e-05,8.97792]
[1777211990844,40.88,77958.15,0.0,0.93138,5e-05,8.94682]
[1777211991853,40.88,77958.9,0.0,0.93142,5e-05,8.94345]
[1777211993865,40.88,77966.43,0.0,0.93178,5e-05,8.90846]
[1777211994875,40.88,77969.8,0.0,0.93193,5e-05,8.89289]
[1777211999909,40.88,77971.46,0.0,0.932,5e-05,8.88618]
[1777212001928,40.89,77965.23,0.0,0.9317,5e-05,8.91588]
[1777212003942,40.89,77955.79,0.0,0.93125,5e-05,8.96034]
[1777212008973,40.89,77951.99,0.0,0.93106,5e-05,8.97858]
[1777212014007,40.89,77947.89,0.0,0.93086,5e-05,8.99818]
[1777212020049,40.89,77949.67,0.0,0.93094,5e-05,8.99035]
[1777212027686,40.89,77952.35,0.0,0.93106,5e-05,8.97832]
[1777212033140,40.89,77953.35,0.0,0.93113,5e-05,8.97054]
[1777212038176,40.89,77954.14,0.0,0.93117,5e-05,8.96726]
[1777212043210,40.89,77951.41,0.0,0.93103,5e-05,8.98042]
[1777212045226,40.89,77944.64,0.0,0.93071,5e-05,9.01235]
[1777212050259,40.89,77943.11,0.0,0.93063,5e-05,9.01952]
[1777212055293,40.89,77942.36,0.0,0.9306,5e-05,9.02299]
[1777212060329,40.89,77939.86,0.0,0.93048,5e-05,9.03465]
[1777212065364,40.89,77939.79,0.0,0.93048,5e-05,9.03482]
[1777212068385,40.89,77934.53,0.0,0.93022,5e-05,9.05951]
[1777212073419,40.89,77932.75,0.0,0.93014,5e-05,9.06755]
[1777212078454,40.89,77932.74,0.0,0.93014,5e-05,9.0673]
[1777212087518,40.89,77932.18,0.0,0.93012,5e-05,9.06953]
[1777212093561,40.89,77932.0,0.0,0.93014,5e-05,9.06663]
[1777212096582,40.89,77925.17,0.0,0.92981,5e-05,9.09886]
[1777212103630,40.89,77927.67,0.0,0.92993,5e-05,9.0867]
[1777212109673,40.89,77927.68,0.0,0.92993,5e-05,9.08646]
[1777212115715,40.89,77927.4,0.0,0.92992,5e-05,9.08767]
[1777212121758,40.89,77926.05,0.0,0.92986,5e-05,9.09397]
[1777212126793,40.89,77923.76,0.0,0.92975,5e-05,9.10473]
[1777212131828,40.89,77923.81,0.0,0.92975,5e-05,9.10438]
[1777212138456,40.89,77923.93,0.0,0.92976,5e-05,9.10366]
[1777212144915,40.89,77923.93,0.0,0.92976,5e-05,9.10354]
[1777212152974,40.89,77924.12,0.0,0.92979,5e-05,9.09899]
[1777212158596,40.89,77924.17,0.0,0.92979,5e-05,9.09879]
[1777212168666,40.89,77924.81,0.0,0.92982,5e-05,9.09591]
[1777212178736,40.89,77925.05,0.0,0.92983,5e-05,9.09499]
[1777212184196,40.89,77923.84,0.0,0.92977,5e-05,9.10084]
[1777212192254,40.89,77923.63,0.0,0.92976,5e-05,9.10193]
[1777212198876,40.89,77923.46,0.0,0.92975,5e-05,9.10277]
[1777212208946,40.89,77923.91,0.0,0.92977,5e-05,9.10069]
[1777212215414,40.89,77924.01,0.0,0.9298,5e-05,9.09668]
[1777212220450,40.89,77923.99,0.0,0.9298,5e-05,9.09678]
[1777212226492,40.89,77924.05,0.0,0.92981,5e-05,9.09644]
[1777212233541,40.89,77926.27,0.0,0.92991,5e-05,9.08581]
[1777212238577,40.89,77927.3,0.0,0.92997,5e-05,9.08077]
[1777212244620,40.89,77927.84,0.0,0.92999,5e-05,9.07799]
[1777212249654,40.89,77928.78,0.0,0.93004,5e-05,9.07336]
[1777212255697,40.89,77928.94,0.0,0.93005,5e-05,9.0724]
[1777212261738,40.89,77929.67,0.0,0.93009,5e-05,9.06876]
[1777212269795,40.88,77930.18,0.0,0.93012,5e-05,9.06613]
[1777212274829,40.88,77930.25,0.0,0.93015,5e-05,9.0621]
[1777212279864,40.88,77930.73,0.0,0.93017,5e-05,9.05974]
[1777212284905,40.88,77930.79,0.0,0.93017,5e-05,9.05942]
[1777212292955,40.88,77931.07,0.0,0.93019,5e-05,9.0581]
[1777212300013,40.88,77931.07,0.0,0.93019,5e-05,9.05816]
[1777212305039,40.88,77930.51,0.0,0.93016,5e-05,9.06084]
[1777212310080,40.88,77929.68,0.0,0.93012,5e-05,9.06481]
[1777212317124,40.88,77930.07,0.0,0.93014,5e-05,9.06302]
[1777212325182,40.88,77929.59,0.0,0.93011,5e-05,9.06533]
[1777212333237,40.88,77929.44,0.0,0.93013,5e-05,9.06247]
[1777212339859,40.88,77928.43,0.0,0.93008,5e-05,9.06725]
[1777212345321,40.88,77928.32,0.0,0.93008,5e-05,9.06774]
[1777212351364,40.88,77926.8,0.0,0.93,5e-05,9.07482]
[1777212360005,40.88,77927.33,0.0,0.93003,5e-05,9.0722]
[1777212365461,40.88,77927.12,0.0,0.93002,5e-05,9.0731]
[1777212370496,40.88,77924.14,0.0,0.92988,5e-05,9.0871]
[1777212371503,40.88,77913.83,0.0,0.92937,5e-05,9.13586]
[1777212374525,40.88,77901.99,0.0,0.92879,5e-05,9.19207]
[1777212380146,40.89,77900.04,0.0,0.92869,5e-05,9.20228]
[1777212385602,40.89,77896.86,0.0,0.92852,5e-05,9.21855]
[1777212390636,40.89,77900.63,0.0,0.9287,5e-05,9.2014]
[1777212395671,40.89,77903.3,0.0,0.92885,5e-05,9.18596]
[1777212400708,40.89,77903.63,0.0,0.92885,5e-05,9.18532]
[1777212406750,40.9,77904.0,0.0,0.92886,5e-05,9.18453]
[1777212411784,40.9,77900.55,0.0,0.92868,5e-05,9.20174]
[1777212415812,40.9,77898.5,0.0,0.92858,5e-05,9.21193]
[1777212418836,40.9,77887.2,0.0,0.92802,5e-05,9.26613]
[1777212419840,40.9,77888.04,0.0,0.92806,5e-05,9.26212]
[1777212424875,40.9,77886.68,0.0,0.92799,5e-05,9.26865]
[1777212430496,40.9,77885.0,0.0,0.92791,5e-05,9.27667]
[1777212435952,40.9,77883.53,0.0,0.92783,5e-05,9.2837]
[1777212440987,40.9,77882.84,0.0,0.9278,5e-05,9.28698]
[1777212443002,40.9,77889.5,0.0,0.92813,5e-05,9.25513]
[1777212448040,40.9,77889.02,0.0,0.9281,5e-05,9.25761]
[1777212456097,40.9,77890.22,0.0,0.92819,5e-05,9.24842]
[1777212462138,40.9,77891.96,0.0,0.92827,5e-05,9.2402]
[1777212468180,40.9,77895.11,0.0,0.92843,5e-05,9.22524]
[1777212473216,40.9,77900.28,0.0,0.92868,5e-05,9.2007]
[1777212478250,40.9,77903.39,0.0,0.92883,5e-05,9.18602]
[1777212482281,40.9,77909.88,0.0,0.92915,5e-05,9.15523]
[1777212488321,40.9,77914.69,0.0,0.92938,5e-05,9.13273]
[1777212491342,40.9,77920.21,0.0,0.92965,5e-05,9.10676]
[1777212493355,40.9,77922.22,0.0,0.92975,5e-05,9.09745]
[1777212498391,40.9,77923.54,0.0,0.9298,5e-05,9.09183]
[1777212506447,40.91,77923.49,0.0,0.92979,5e-05,9.09323]
[1777212512489,40.91,77923.42,0.0,0.9298,5e-05,9.09107]
[1777212517524,40.91,77923.58,0.0,0.9298,5e-05,9.09117]
[1777212522558,40.91,77923.63,0.0,0.92979,5e-05,9.09183]
[1777212527593,40.91,77924.57,0.0,0.92983,5e-05,9.08832]
[1777212532633,40.92,77925.03,0.0,0.92984,5e-05,9.08711]
[1777212537664,40.92,77927.79,0.0,0.92997,5e-05,9.07513]
[1777212545720,40.92,77929.21,0.0,0.93002,5e-05,9.07012]
[1777212551339,40.92,77927.94,0.0,0.92995,5e-05,9.07718]
[1777212556797,40.93,77927.69,0.0,0.92992,5e-05,9.07954]
[1777212561831,40.93,77927.01,0.0,0.92988,5e-05,9.08369]
[1777212566867,40.93,77928.81,0.0,0.92996,5e-05,9.07614]
[1777212570899,40.93,77935.97,0.0,0.9303,5e-05,9.04315]
[1777212575933,40.93,77936.41,0.0,0.93033,5e-05,9.03871]
[1777212578953,40.94,77941.48,0.0,0.93057,5e-05,9.01561]
[1777212581975,40.94,77947.46,0.0,0.93085,5e-05,8.98801]
[1777212584996,40.94,77955.66,0.0,0.93124,5e-05,8.95014]
[1777212586003,40.94,77957.2,0.0,0.93131,5e-05,8.94293]
[1777212591038,40.94,77958.54,0.0,0.93137,5e-05,8.93684]
[1777212596072,40.94,77954.67,0.0,0.93118,5e-05,8.95519]
[1777212601109,40.94,77954.27,0.0,0.93116,5e-05,8.958]
[1777212609170,40.95,77951.89,0.0,0.93101,5e-05,8.9723]
[1777212614201,40.95,77949.44,0.0,0.93088,5e-05,8.98534]
[1777212619236,40.95,77945.52,0.0,0.93068,5e-05,9.00453]
[1777212625279,40.96,77943.69,0.0,0.93057,5e-05,9.01526]
[1777212630313,40.96,77942.71,0.0,0.93051,5e-05,9.0216]
[1777212635348,40.96,77942.03,0.0,0.93048,5e-05,9.02291]
[1777212641389,40.97,77941.59,0.0,0.93044,5e-05,9.02699]
[1777212647431,40.97,77940.82,0.0,0.93039,5e-05,9.03218]
[1777212652466,40.97,77940.71,0.0,0.93039,5e-05,9.03239]
[1777212658510,40.97,77940.7,0.0,0.93037,5e-05,9.0336]
[1777212663543,40.97,77938.09,0.0,0.93025,5e-05,9.04556]
[1777212668578,40.98,77936.36,0.0,0.93016,5e-05,9.0548]
[1777212672193,40.98,77930.4,0.0,0.92986,5e-05,9.08402]
[1777212677643,40.98,77929.66,0.0,0.92981,5e-05,9.08902]
[1777212684693,40.98,77928.15,0.0,0.92972,5e-05,9.09778]
[1777212689729,40.99,77929.07,0.0,0.92975,5e-05,9.09462]
[1777212702404,40.99,77929.86,0.0,0.92978,5e-05,9.09031]
[1777212707854,41.0,77929.95,0.0,0.92977,5e-05,9.09149]
[1777212716917,41.0,77930.01,0.0,0.92975,5e-05,9.09364]
[1777212722544,41.01,77930.1,0.0,0.92974,5e-05,9.09457]
[1777212727995,41.01,77929.66,0.0,0.9297,5e-05,9.09828]
[1777212733030,41.01,77930.16,0.0,0.92971,5e-05,9.09727]
[1777212738071,41.01,77927.8,0.0,0.92958,5e-05,9.10977]
[1777212743103,41.02,77932.45,0.0,0.9298,5e-05,9.08911]
[1777212749144,41.02,77932.4,0.0,0.92978,5e-05,9.09094]
[1777212754179,41.02,77930.29,0.0,0.92969,5e-05,9.09862]
[1777212759214,41.03,77930.06,0.0,0.92966,5e-05,9.10102]
[1777212765255,41.03,77929.59,0.0,0.92962,5e-05,9.10483]
[1777212770290,41.03,77929.51,0.0,0.92961,5e-05,9.10653]
[1777212777342,41.04,77929.28,0.0,0.92958,5e-05,9.10947]
[1777212782377,41.04,77928.21,0.0,0.92951,5e-05,9.11582]
[1777212787418,41.04,77927.71,0.0,0.92947,5e-05,9.11948]
[1777212792447,41.04,77926.77,0.0,0.92942,5e-05,9.12512]
[1777212797482,41.05,77926.83,0.0,0.92941,5e-05,9.12598]
[1777212804531,41.05,77926.69,0.0,0.92938,5e-05,9.12826]
[1777212812588,41.05,77927.14,0.0,0.92941,5e-05,9.1244]
[1777212819639,41.06,77926.68,0.0,0.92937,5e-05,9.12824]
[1777212825258,41.06,77926.66,0.0,0.92936,5e-05,9.12972]
[1777212830715,41.06,77926.51,0.0,0.92934,5e-05,9.13157]
[1777212835748,41.07,77926.44,0.0,0.92933,5e-05,9.13295]
[1777212842801,41.07,77926.58,0.0,0.92932,5e-05,9.13376]
[1777212847835,41.07,77929.47,0.0,0.92945,5e-05,9.12085]
[1777212852869,41.07,77930.17,0.0,0.92948,5e-05,9.11782]
[1777212862937,41.08,77930.03,0.0,0.92945,5e-05,9.12104]
[1777212867975,41.08,77928.81,0.0,0.92938,5e-05,9.12805]
[1777212873015,41.08,77938.62,0.0,0.92987,5e-05,9.07953]
[1777212878050,41.09,77943.45,0.0,0.93008,5e-05,9.05851]
[1777212883085,41.09,77946.74,0.0,0.93022,5e-05,9.04471]
[1777212885683,41.09,77954.06,0.0,0.93057,5e-05,9.01102]
[1777212887113,41.09,77955.86,0.0,0.93065,5e-05,9.00331]
[1777212892148,41.1,77951.56,0.0,0.93042,5e-05,9.02537]
[1777212897183,41.1,77949.48,0.0,0.93031,5e-05,9.03659]
[1777212902218,41.1,77945.68,0.0,0.93012,5e-05,9.05546]
[1777212904232,41.1,77942.84,0.0,0.92997,5e-05,9.06946]
[1777212909266,41.11,77938.1,0.0,0.92973,5e-05,9.09327]
[1777212914302,41.11,77937.63,0.0,0.92969,5e-05,9.09676]
[1777212922360,41.11,77936.86,0.0,0.92963,5e-05,9.10233]
[1777212927394,41.12,77935.17,0.0,0.92954,5e-05,9.11146]
[1777212932429,41.12,77933.08,0.0,0.92945,5e-05,9.11885]
[1777212937464,41.12,77932.57,0.0,0.92942,5e-05,9.12237]
[1777212943506,41.12,77930.42,0.0,0.9293,5e-05,9.13385]
[1777212949549,41.13,77929.25,0.0,0.92923,5e-05,9.1407]
[1777212954583,41.13,77927.55,0.0,0.92913,5e-05,9.14981]
[1777212959619,41.13,77924.14,0.0,0.92896,5e-05,9.16688]
[1777212964654,41.13,77927.34,0.0,0.92911,5e-05,9.15258]
[1777212972709,41.13,77930.97,0.0,0.92927,5e-05,9.13671]
[1777212979758,41.14,77930.94,0.0,0.92926,5e-05,9.1379]
[1777212985800,41.14,77931.13,0.0,0.92926,5e-05,9.13786]
[1777212990836,41.14,77931.44,0.0,0.92927,5e-05,9.1371]
[1777212996458,41.14,77931.94,0.0,0.92931,5e-05,9.13199]
[1777213003927,41.14,77931.94,0.0,0.9293,5e-05,9.13298]
[1777213008963,41.15,77932.23,0.0,0.9293,5e-05,9.13229]
[1777213013996,41.15,77932.39,0.0,0.9293,5e-05,9.13221]
[1777213019042,41.15,77932.61,0.0,0.92931,5e-05,9.13198]
[1777213024072,41.15,77932.76,0.0,0.92931,5e-05,9.13193]
[1777213031121,41.15,77933.0,0.0,0.92931,5e-05,9.13171]
[1777213036738,41.15,77933.69,0.0,0.92934,5e-05,9.1291]
[1777213042198,41.16,77933.84,0.0,0.92934,5e-05,9.12916]
[1777213048239,41.16,77934.52,0.0,0.92936,5e-05,9.12671]
[1777213054282,41.16,77932.76,0.0,0.9293,5e-05,9.13205]
[1777213059318,41.16,77935.34,0.0,0.92942,5e-05,9.12043]
[1777213064351,41.16,77937.16,0.0,0.9295,5e-05,9.11244]
[1777213076433,41.16,77940.91,0.0,0.92966,5e-05,9.09639]
[1777213081471,41.17,77944.06,0.0,0.92981,5e-05,9.08233]
[1777213086506,41.17,77946.22,0.0,0.92991,5e-05,9.07296]
[1777213088520,41.17,77952.09,0.0,0.93019,5e-05,9.04575]
[1777213093554,41.17,77953.8,0.0,0.93026,5e-05,9.03879]
[1777213100604,41.17,77953.35,0.0,0.93022,5e-05,9.04235]
[1777213105638,41.18,77958.07,0.0,0.93044,5e-05,9.02119]
[1777213107653,41.18,77965.24,0.0,0.93078,5e-05,8.98809]
[1777213109681,41.18,77966.39,0.0,0.93083,5e-05,8.98326]
[1777213114701,41.18,77965.17,0.0,0.93078,5e-05,8.98645]
[1777213119737,41.18,77961.61,0.0,0.9306,5e-05,9.00466]
[1777213124771,41.18,77956.34,0.0,0.93034,5e-05,9.03009]
[1777213129807,41.19,77951.79,0.0,0.93011,5e-05,9.05248]
[1777213134842,41.19,77948.0,0.0,0.92991,5e-05,9.07168]
[1777213139876,41.19,77945.3,0.0,0.92976,5e-05,9.08571]
[1777213145918,41.19,77943.43,0.0,0.92967,5e-05,9.09535]
[1777213150960,41.2,77941.69,0.0,0.92958,5e-05,9.10412]
[1777213156998,41.19,77939.89,0.0,0.92949,5e-05,9.11193]
[1777213167064,41.2,77940.59,0.0,0.92952,5e-05,9.10987]
[1777213171097,41.2,77957.59,0.0,0.93035,5e-05,9.02721]
[1777213172103,41.2,77958.99,0.0,0.93042,5e-05,9.02065]
[1777213175124,41.2,77965.8,0.0,0.93075,5e-05,8.98883]
[1777213179159,41.2,77983.67,0.0,0.9316,5e-05,8.90568]
[1777213180172,41.2,78008.96,0.0,0.93279,5e-05,8.78867]
[1777213181173,41.2,78009.08,0.0,0.93279,5e-05,8.78837]
[1777213182183,41.2,78008.66,0.0,0.93277,5e-05,8.79062]
[1777213187801,41.2,78008.75,0.0,0.93275,5e-05,8.79206]
[1777213190237,41.21,78002.76,0.0,0.93247,5e-05,8.82028]
[1777213192251,41.21,77996.12,0.0,0.93215,5e-05,8.85147]
[1777213193258,41.21,77996.2,0.0,0.93215,5e-05,8.85144]
[1777213194266,41.21,78005.16,0.0,0.93257,5e-05,8.80999]
[1777213195272,41.21,78004.36,0.0,0.93253,5e-05,8.81392]
[1777213197870,41.21,78010.33,0.0,0.93281,5e-05,8.78704]
[1777213203330,41.21,78018.32,0.0,0.93316,5e-05,8.75169]
[1777213206350,41.21,78026.78,0.0,0.93355,5e-05,8.71342]
[1777213208019,41.22,78045.51,0.0,0.93441,5e-05,8.62845]
[1777213209396,41.22,78071.78,0.0,0.9356,5e-05,8.50897]
[1777213210395,41.22,78103.52,0.0,0.93701,4e-05,8.36697]
[1777213211402,41.22,78118.55,0.0,0.93767,4e-05,8.30061]
[1777213212436,41.22,78122.57,0.0,0.93784,4e-05,8.28328]
[1777213214430,41.22,78126.18,0.0,0.93799,4e-05,8.2676]
[1777213215436,41.22,78111.64,0.0,0.93735,4e-05,8.33274]
[1777213216468,41.22,78090.4,0.0,0.9364,4e-05,8.42908]
[1777213218037,41.23,78077.55,0.0,0.9358,5e-05,8.48886]
[1777213222497,41.24,78095.82,0.0,0.93658,4e-05,8.41123]
[1777213223502,41.24,78106.41,0.0,0.93705,4e-05,8.36367]
[1777213224512,41.24,78111.92,0.0,0.93728,4e-05,8.33991]
[1777213229545,41.25,78114.03,0.0,0.93735,4e-05,8.33283]
[1777213231559,41.25,78106.9,0.0,0.93705,4e-05,8.36213]
[1777213236603,41.25,78100.45,0.0,0.93675,4e-05,8.39314]
[1777213238186,41.25,78110.07,0.0,0.93717,4e-05,8.35041]
[1777213238610,41.25,78110.07,0.0,0.93716,4e-05,8.35088]
[1777213239616,41.26,78116.59,0.0,0.93745,4e-05,8.32223]
[1777213244651,41.26,78120.07,0.0,0.93758,4e-05,8.30927]
[1777213249686,41.27,78120.02,0.0,0.93755,4e-05,8.31207]
[1777213253715,41.27,78126.89,0.0,0.93783,4e-05,8.28364]
[1777213258748,41.28,78127.92,0.0,0.93785,4e-05,8.28193]
[1777213259756,41.28,78133.69,0.0,0.93809,4e-05,8.25684]
[1777213260763,41.28,78131.14,0.0,0.93798,4e-05,8.2688]
[1777213262780,41.28,78129.1,0.0,0.93788,4e-05,8.27905]
[1777213263787,41.28,78135.13,0.0,0.93813,4e-05,8.25281]
[1777213264795,41.29,78138.73,0.0,0.93829,4e-05,8.23745]
[1777213265801,41.29,78144.99,0.0,0.93855,4e-05,8.21034]
[1777213266808,41.29,78151.94,0.0,0.93885,4e-05,8.18027]
[1777213267818,41.29,78154.13,0.0,0.93893,4e-05,8.17134]
[1777213272855,41.3,78155.22,0.0,0.93895,4e-05,8.17021]
[1777213274866,41.3,78161.53,0.0,0.9392,4e-05,8.14389]
[1777213275874,41.3,78167.14,0.0,0.93944,4e-05,8.11998]
[1777213277893,41.31,78162.79,0.0,0.93923,4e-05,8.14081]
[1777213278902,41.31,78157.26,0.0,0.93899,4e-05,8.16599]
[1777213280913,41.31,78160.97,0.0,0.93913,4e-05,8.15113]
[1777213283946,41.32,78169.29,0.0,0.93947,4e-05,8.11682]
[1777213285956,41.32,78163.05,0.0,0.93919,4e-05,8.14591]
[1777213287970,41.32,78162.66,0.0,0.93916,4e-05,8.14916]
[1777213291998,41.33,78163.81,0.0,0.9392,4e-05,8.14376]
[1777213296027,41.34,78155.8,0.0,0.93882,4e-05,8.18219]
[1777213298048,41.34,78147.71,0.0,0.93846,4e-05,8.21937]
[1777213300057,41.34,78144.94,0.0,0.93833,4e-05,8.23295]
[1777213302073,41.35,78132.1,0.0,0.93775,4e-05,8.29122]
[1777213303079,41.35,78129.94,0.0,0.93765,4e-05,8.30139]
[1777213304085,41.35,78124.55,0.0,0.93741,4e-05,8.32594]
[1777213305094,41.35,78121.39,0.0,0.93727,4e-05,8.34053]
[1777213306098,41.35,78115.99,0.0,0.93702,4e-05,8.36512]
[1777213308114,41.35,78113.82,0.0,0.93692,4e-05,8.37567]
[1777213309119,41.35,78106.86,0.0,0.93661,4e-05,8.40726]
[1777213310128,41.35,78102.94,0.0,0.93643,4e-05,8.42522]
[1777213313148,41.36,78109.37,0.0,0.93667,4e-05,8.40044]
[1777213314155,41.36,78116.68,0.0,0.93699,4e-05,8.36811]
[1777213315161,41.36,78120.12,0.0,0.93714,4e-05,8.35317]
[1777213320197,41.37,78119.83,0.0,0.93711,4e-05,8.35672]
[1777213321204,41.37,78114.79,0.0,0.93688,4e-05,8.3797]
[1777213323218,41.37,78113.79,0.0,0.93683,4e-05,8.38497]
[1777213328253,41.38,78117.95,0.0,0.93699,4e-05,8.36835]
[1777213332280,41.38,78123.17,0.0,0.93721,4e-05,8.34675]
[1777213337317,41.38,78120.61,0.0,0.93707,4e-05,8.36041]
[1777213338323,41.38,78114.25,0.0,0.93679,4e-05,8.38926]
[1777213339331,41.39,78111.89,0.0,0.93668,4e-05,8.4002]
[1777213344364,41.39,78110.35,0.0,0.93659,4e-05,8.40889]
[1777213349399,41.39,78107.36,0.0,0.93644,4e-05,8.42398]
[1777213354443,41.4,78110.35,0.0,0.93658,4e-05,8.4088]
[1777213356456,41.4,78116.54,0.0,0.93685,4e-05,8.38181]
[1777213361491,41.4,78116.35,0.0,0.93682,4e-05,8.38457]
[1777213366526,41.41,78119.09,0.0,0.93693,4e-05,8.3741]
[1777213371563,41.41,78110.68,0.0,0.93654,4e-05,8.41376]
[1777213374581,41.41,78102.24,0.0,0.93615,4e-05,8.45217]
[1777213377603,41.41,78098.42,0.0,0.93597,4e-05,8.47028]
[1777213379188,41.41,78091.01,0.0,0.93564,4e-05,8.50383]
[1777213380629,41.42,78090.2,0.0,0.9356,4e-05,8.50779]
[1777213385659,41.42,78094.4,0.0,0.93578,4e-05,8.48966]
[1777213390694,41.42,78100.49,0.0,0.93605,4e-05,8.46327]
[1777213392708,41.42,78104.72,0.0,0.93623,4e-05,8.44482]
[1777213397743,41.42,78100.35,0.0,0.93602,4e-05,8.46582]
[1777213402780,41.43,78099.42,0.0,0.93597,4e-05,8.47132]
[1777213404797,41.43,78092.66,0.0,0.93566,4e-05,8.50219]
[1777213409833,41.43,78092.28,0.0,0.93563,4e-05,8.50493]
[1777213414863,41.43,78090.62,0.0,0.93557,4e-05,8.50985]
[1777213417884,41.43,78084.76,0.0,0.9353,5e-05,8.5368]
[1777213419898,41.43,78079.58,0.0,0.93507,5e-05,8.56044]
[1777213422921,41.43,78073.66,0.0,0.93479,5e-05,8.58747]
[1777213426948,41.43,78068.29,0.0,0.93455,5e-05,8.61199]
[1777213430976,41.43,78064.46,0.0,0.93437,5e-05,8.6294]
[1777213436011,41.43,78069.64,0.0,0.93461,5e-05,8.60592]
[1777213439033,41.43,78061.95,0.0,0.93426,5e-05,8.6409]
[1777213440039,41.43,78060.27,0.0,0.93418,5e-05,8.6485]
[1777213444067,41.43,78065.45,0.0,0.93442,5e-05,8.62475]
[1777213445074,41.43,78069.91,0.0,0.93462,5e-05,8.6045]
[1777213447088,41.43,78077.54,0.0,0.93497,5e-05,8.56998]
[1777213449101,41.43,78086.99,0.0,0.9354,5e-05,8.52743]
[1777213450109,41.43,78087.27,0.0,0.93541,5e-05,8.52631]
[1777213453129,41.44,78081.13,0.0,0.93513,5e-05,8.55445]
[1777213455144,41.44,78070.84,0.0,0.93466,5e-05,8.6012]
[1777213456150,41.44,78070.27,0.0,0.93463,5e-05,8.60381]
[1777213461186,41.44,78066.25,0.0,0.93445,5e-05,8.62213]
[1777213466221,41.44,78063.24,0.0,0.93431,5e-05,8.63593]
[1777213468235,41.44,78056.37,0.0,0.93399,5e-05,8.66719]
[1777213473271,41.44,78056.02,0.0,0.934,5e-05,8.66512]
[1777213480318,41.44,78055.17,0.0,0.93397,5e-05,8.66891]
[1777213485355,41.44,78057.54,0.0,0.93407,5e-05,8.65808]
[1777213490391,41.44,78059.96,0.0,0.93418,5e-05,8.64709]
[1777213495425,41.44,78063.53,0.0,0.93435,5e-05,8.63091]
[1777213500460,41.44,78065.32,0.0,0.93443,5e-05,8.62287]
[1777213505496,41.44,78060.57,0.0,0.93421,5e-05,8.6445]
[1777213510530,41.44,78064.2,0.0,0.93438,5e-05,8.62792]
[1777213515565,41.44,78062.28,0.0,0.93429,5e-05,8.63669]
[1777213520204,41.44,78052.58,0.0,0.93385,5e-05,8.68083]
[1777213521607,41.44,78047.14,0.0,0.9336,5e-05,8.70557]
[1777213526644,41.43,78054.21,0.0,0.93392,5e-05,8.67291]
[1777213531678,41.43,78055.78,0.0,0.93402,5e-05,8.66204]
[1777213536712,41.43,78066.14,0.0,0.9345,5e-05,8.61479]
[1777213538727,41.43,78071.76,0.0,0.93475,5e-05,8.58939]
[1777213543762,41.44,78075.54,0.0,0.93492,5e-05,8.57276]
[1777213548797,41.44,78073.14,0.0,0.93481,5e-05,8.58393]
[1777213553832,41.44,78074.82,0.0,0.93488,5e-05,8.57663]
[1777213558867,41.44,78073.91,0.0,0.93484,5e-05,8.58105]
[1777213563902,41.44,78072.0,0.0,0.93475,5e-05,8.58998]
[1777213568937,41.44,78073.26,0.0,0.9348,5e-05,8.58457]
[1777213573974,41.44,78073.09,0.0,0.93479,5e-05,8.58565]
[1777213579007,41.44,78076.54,0.0,0.93494,5e-05,8.57042]
[1777213584043,41.44,78076.28,0.0,0.93493,5e-05,8.57204]
[1777213589076,41.44,78076.18,0.0,0.93492,5e-05,8.57292]
[1777213594112,41.44,78075.9,0.0,0.93493,5e-05,8.57107]
[1777213599146,41.44,78075.76,0.0,0.93492,5e-05,8.57212]
[1777213604181,41.44,78075.34,0.0,0.93489,5e-05,8.57443]
[1777213608209,41.45,78082.56,0.0,0.93522,5e-05,8.54211]
[1777213609217,41.45,78087.33,0.0,0.93543,5e-05,8.52071]
[1777213612238,41.45,78077.77,0.0,0.93499,5e-05,8.56434]
[1777213613245,41.45,78075.05,0.0,0.93487,5e-05,8.57673]
[1777213615260,41.45,78070.85,0.0,0.93468,5e-05,8.59586]
[1777213620294,41.45,78066.15,0.0,0.93446,5e-05,8.61735]
[1777213622307,41.45,78063.64,0.0,0.93435,5e-05,8.62871]
[1777213628350,41.45,78064.19,0.0,0.93437,5e-05,8.62605]
[1777213633386,41.45,78064.77,0.0,0.9344,5e-05,8.62325]
[1777213638420,41.45,78065.29,0.0,0.93443,5e-05,8.62074]
[1777213641443,41.45,78060.12,0.0,0.93419,5e-05,8.64411]
[1777213642448,41.45,78054.58,0.0,0.93394,5e-05,8.66925]
[1777213647486,41.44,78057.13,0.0,0.93406,5e-05,8.65712]
[1777213650505,41.44,78051.27,0.0,0.9338,5e-05,8.68349]
[1777213655540,41.44,78051.44,0.0,0.93383,5e-05,8.67854]
[1777213658563,41.44,78041.63,0.0,0.93339,5e-05,8.72293]
[1777213661586,41.44,78049.89,0.0,0.93377,5e-05,8.68473]
[1777213666623,41.44,78051.93,0.0,0.93387,5e-05,8.67488]
[1777213672667,41.44,78049.66,0.0,0.93377,5e-05,8.68451]
[1777213676698,41.44,78044.6,0.0,0.93355,5e-05,8.70708]
[1777213679715,41.44,78038.66,0.0,0.93328,5e-05,8.73374]
[1777213685756,41.43,78036.37,0.0,0.93318,5e-05,8.74308]
[1777213687769,41.43,78042.28,0.0,0.93346,5e-05,8.7157]
[1777213692805,41.43,78043.45,0.0,0.93352,5e-05,8.70962]
[1777213697840,41.43,78043.22,0.0,0.93352,5e-05,8.70992]
[1777213701486,41.43,78036.43,0.0,0.93321,5e-05,8.74029]
[1777213705896,41.43,78031.32,0.0,0.93298,5e-05,8.76288]
[1777213711556,41.42,78029.62,0.0,0.93294,5e-05,8.76587]
[1777213716972,41.42,78028.56,0.0,0.9329,5e-05,8.76956]
[1777213722007,41.42,78028.34,0.0,0.9329,5e-05,8.76971]
[1777213727042,41.42,78034.12,0.0,0.93317,5e-05,8.74242]
[1777213731696,41.42,78039.36,0.0,0.93342,5e-05,8.71797]
[1777213737112,41.41,78040.82,0.0,0.9335,5e-05,8.71061]
[1777213742147,41.41,78043.16,0.0,0.93361,5e-05,8.69946]
[1777213748190,41.41,78045.49,0.0,0.93372,5e-05,8.68842]
[1777213753224,41.41,78047.29,0.0,0.9338,5e-05,8.67999]
[1777213755245,41.41,78054.22,0.0,0.93412,5e-05,8.64839]
[1777213756252,41.41,78064.08,0.0,0.93457,5e-05,8.60365]
[1777213759271,41.41,78071.15,0.0,0.93489,5e-05,8.57186]
[1777213764306,41.41,78075.73,0.0,0.93509,5e-05,8.55176]
[1777213769341,41.42,78071.65,0.0,0.9349,5e-05,8.57088]
[1777213772365,41.42,78067.76,0.0,0.93475,5e-05,8.58521]
[1777213774382,41.42,78059.91,0.0,0.93439,5e-05,8.62094]
[1777213779416,41.42,78060.84,0.0,0.93443,5e-05,8.61674]
[1777213784448,41.42,78060.98,0.0,0.93444,5e-05,8.61615]
[1777213789484,41.42,78059.65,0.0,0.93437,5e-05,8.62222]
[1777213794519,41.42,78058.78,0.0,0.93433,5e-05,8.62621]
[1777213799553,41.42,78061.54,0.0,0.93446,5e-05,8.61384]
[1777213802575,41.42,78069.82,0.0,0.93483,5e-05,8.57643]
[1777213804588,41.42,78072.1,0.0,0.93494,5e-05,8.5663]
[1777213809625,41.42,78074.91,0.0,0.93506,5e-05,8.5541]
[1777213810632,41.42,78068.32,0.0,0.93476,5e-05,8.58405]
[1777213811638,41.42,78065.06,0.0,0.93461,5e-05,8.59889]
[1777213813653,41.42,78062.09,0.0,0.93447,5e-05,8.61243]
[1777213818691,41.42,78059.72,0.0,0.93436,5e-05,8.62324]
[1777213822719,41.42,78054.27,0.0,0.93412,5e-05,8.648]
[1777213827754,41.42,78057.39,0.0,0.93426,5e-05,8.63368]
[1777213832789,41.42,78060.12,0.0,0.93441,5e-05,8.6177]
[1777213837824,41.42,78060.57,0.0,0.93443,5e-05,8.61568]
[1777213840854,41.42,78067.03,0.0,0.93472,5e-05,8.58641]
[1777213845885,41.42,78062.99,0.0,0.93454,5e-05,8.60503]
[1777213850920,41.42,78059.78,0.0,0.93439,5e-05,8.61994]
[1777213855957,41.42,78055.93,0.0,0.93421,5e-05,8.63772]
[1777213860992,41.42,78053.36,0.0,0.93409,5e-05,8.64966]
[1777213866038,41.42,78057.21,0.0,0.93426,5e-05,8.6324]
[1777213868044,41.42,78051.55,0.0,0.934,5e-05,8.65824]
[1777213869051,41.42,78046.08,0.0,0.93375,5e-05,8.68319]
[1777213870058,41.42,78046.8,0.0,0.93378,5e-05,8.67987]
[1777213875094,41.42,78046.72,0.0,0.93378,5e-05,8.68006]
[1777213878114,41.42,78040.91,0.0,0.93351,5e-05,8.70644]
[1777213879120,41.42,78031.81,0.0,0.93309,5e-05,8.74836]
[1777213880128,41.42,78031.76,0.0,0.93309,5e-05,8.74855]
[1777213885162,41.42,78030.7,0.0,0.93304,5e-05,8.7533]
[1777213890198,41.42,78028.67,0.0,0.93295,5e-05,8.76248]
[1777213895233,41.42,78026.56,0.0,0.93288,5e-05,8.76843]
[1777213899261,41.42,78021.15,0.0,0.93263,5e-05,8.79302]
[1777213904303,41.42,78015.92,0.0,0.93238,5e-05,8.81694]
[1777213905309,41.42,78009.42,0.0,0.93208,5e-05,8.84703]
[1777213910345,41.43,78011.63,0.0,0.93215,5e-05,8.83951]
[1777213912976,41.43,78019.08,0.0,0.93249,5e-05,8.80629]
[1777213913367,41.43,78019.08,0.0,0.93249,5e-05,8.80651]
[1777213914373,41.43,78032.04,0.0,0.93309,5e-05,8.74735]
[1777213915379,41.43,78040.65,0.0,0.93348,5e-05,8.70833]
[1777213920416,41.44,78041.68,0.0,0.93351,5e-05,8.70545]
[1777213925450,41.44,78036.96,0.0,0.93328,5e-05,8.7288]
[1777213929477,41.44,78031.03,0.0,0.93299,5e-05,8.75731]
[1777213932498,41.44,78026.65,0.0,0.93278,5e-05,8.77829]
[1777213937534,41.45,78023.9,0.0,0.93264,5e-05,8.79234]
[1777213942569,41.45,78023.85,0.0,0.93262,5e-05,8.7939]
[1777213947604,41.45,78023.38,0.0,0.93259,5e-05,8.79733]
[1777213950626,41.45,78016.15,0.0,0.93224,5e-05,8.83125]
[1777213955659,41.46,78013.01,0.0,0.9321,5e-05,8.8436]
[1777213960695,41.46,78013.3,0.0,0.9321,5e-05,8.84397]
[1777213965729,41.46,78016.08,0.0,0.93221,5e-05,8.83285]
[1777213969758,41.47,78019.56,0.0,0.93236,5e-05,8.8183]
[1777213974793,41.47,78018.74,0.0,0.9323,5e-05,8.82396]
[1777213979828,41.48,78022.89,0.0,0.93248,5e-05,8.80684]
[1777213984863,41.48,78021.13,0.0,0.93238,5e-05,8.8169]
[1777213992919,41.49,78021.66,0.0,0.93237,5e-05,8.81762]
[1777213997954,41.49,78021.65,0.0,0.93235,5e-05,8.81962]
[1777214002988,41.5,78022.13,0.0,0.93235,5e-05,8.81939]
[1777214008024,41.5,78021.01,0.0,0.93228,5e-05,8.82652]
[1777214013060,41.5,78024.05,0.0,0.93243,5e-05,8.81093]
[1777214014066,41.51,78038.01,0.0,0.93307,5e-05,8.74739]
[1777214015072,41.51,78041.95,0.0,0.93326,5e-05,8.72946]
[1777214020108,41.51,78043.28,0.0,0.93331,5e-05,8.72383]
[1777214025151,41.51,78045.04,0.0,0.93339,5e-05,8.71613]
[1777214027157,41.51,78051.2,0.0,0.93367,5e-05,8.68818]
[1777214028163,41.51,78060.66,0.0,0.93411,5e-05,8.64523]
[1777214029170,41.51,78062.68,0.0,0.9342,5e-05,8.63621]
[1777214033817,41.51,78070.08,0.0,0.93453,5e-05,8.6035]
[1777214040248,41.51,78069.14,0.0,0.93447,5e-05,8.60881]
[1777214045283,41.51,78070.42,0.0,0.93452,5e-05,8.60377]
[1777214050318,41.52,78071.64,0.0,0.93457,5e-05,8.59915]
[1777214055353,41.52,78074.15,0.0,0.93468,5e-05,8.58853]
[1777214060388,41.52,78075.1,0.0,0.93471,5e-05,8.58499]
[1777214065423,41.52,78071.78,0.0,0.93456,5e-05,8.60067]
[1777214070458,41.52,78071.55,0.0,0.93454,5e-05,8.60234]
[1777214076499,41.52,78071.62,0.0,0.93456,5e-05,8.59924]
[1777214082541,41.52,78071.15,0.0,0.93453,5e-05,8.60214]
[1777214087577,41.53,78067.36,0.0,0.93435,5e-05,8.6199]
[1777214092619,41.53,78066.21,0.0,0.9343,5e-05,8.62551]
[1777214094633,41.53,78075.7,0.0,0.93473,5e-05,8.58276]
[1777214099668,41.53,78075.74,0.0,0.93472,5e-05,8.58336]
[1777214104702,41.53,78079.63,0.0,0.93489,5e-05,8.5666]
[1777214110745,41.53,78078.09,0.0,0.93481,5e-05,8.57459]
[1777214115780,41.53,78077.94,0.0,0.93479,5e-05,8.57612]
[1777214120815,41.54,78076.79,0.0,0.93473,5e-05,8.58214]
[1777214125851,41.54,78073.62,0.0,0.93458,5e-05,8.59723]
[1777214130884,41.54,78073.03,0.0,0.93455,5e-05,8.60055]
[1777214135919,41.54,78070.22,0.0,0.93444,5e-05,8.61038]
[1777214140954,41.54,78070.71,0.0,0.93445,5e-05,8.60871]
[1777214145991,41.54,78058.86,0.0,0.93391,5e-05,8.66295]
[1777214146997,41.54,78053.6,0.0,0.93367,5e-05,8.68689]
[1777214149011,41.54,78053.23,0.0,0.93365,5e-05,8.68855]
[1777214152032,41.54,78047.42,0.0,0.93338,5e-05,8.71499]
[1777214153038,41.54,78046.17,0.0,0.93333,5e-05,8.72064]
[1777214158073,41.54,78041.6,0.0,0.93312,5e-05,8.74116]
[1777214163116,41.54,78038.28,0.0,0.93297,5e-05,8.75595]
[1777214165124,41.54,78043.38,0.0,0.93321,5e-05,8.73253]
[1777214166131,41.54,78050.14,0.0,0.93352,5e-05,8.70169]
[1777214167138,41.54,78052.04,0.0,0.9336,5e-05,8.69306]
[1777214172173,41.54,78052.92,0.0,0.93364,5e-05,8.68931]
[1777214177209,41.54,78052.41,0.0,0.93362,5e-05,8.69189]
[1777214182243,41.54,78053.18,0.0,0.93365,5e-05,8.68872]
[1777214187278,41.54,78053.6,0.0,0.93366,5e-05,8.68719]
[1777214192314,41.54,78051.59,0.0,0.93359,5e-05,8.6932]
[1777214194939,41.55,78040.33,0.0,0.93307,5e-05,8.74476]
[1777214196342,41.55,78040.31,0.0,0.93307,5e-05,8.74485]
[1777214201377,41.55,78038.25,0.0,0.93297,5e-05,8.75432]
[1777214206411,41.55,78036.3,0.0,0.93288,5e-05,8.76333]
[1777214211446,41.55,78041.08,0.0,0.9331,5e-05,8.74166]
[1777214216482,41.55,78043.2,0.0,0.9332,5e-05,8.73237]
[1777214221519,41.55,78042.79,0.0,0.93317,5e-05,8.73453]
[1777214226551,41.55,78046.76,0.0,0.93335,5e-05,8.71697]
[1777214231589,41.55,78048.23,0.0,0.93341,5e-05,8.71078]
[1777214236622,41.55,78049.02,0.0,0.93345,5e-05,8.70771]
[1777214242665,41.55,78049.14,0.0,0.93344,5e-05,8.70781]
[1777214247700,41.55,78048.45,0.0,0.93341,5e-05,8.71144]
[1777214252735,41.55,78046.85,0.0,0.93335,5e-05,8.71562]
[1777214257770,41.56,78045.54,0.0,0.93329,5e-05,8.722]
[1777214262805,41.56,78049.65,0.0,0.93347,5e-05,8.70371]
[1777214267840,41.56,78050.8,0.0,0.93352,5e-05,8.69895]
[1777214272875,41.56,78051.09,0.0,0.93353,5e-05,8.69808]
[1777214275895,41.56,78056.42,0.0,0.93377,5e-05,8.67411]
[1777214280931,41.56,78059.45,0.0,0.93391,5e-05,8.66087]
[1777214283952,41.56,78066.34,0.0,0.93422,5e-05,8.62994]
[1777214285967,41.56,78074.55,0.0,0.93459,5e-05,8.59305]
[1777214286973,41.56,78077.34,0.0,0.93472,5e-05,8.58063]
[1777214292015,41.56,78075.38,0.0,0.93462,5e-05,8.59049]
[1777214297045,41.57,78075.61,0.0,0.93462,5e-05,8.59037]
[1777214304096,41.57,78074.9,0.0,0.93459,5e-05,8.59368]
[1777214309131,41.57,78074.74,0.0,0.93458,5e-05,8.5943]
[1777214314166,41.57,78074.63,0.0,0.93459,5e-05,8.5919]
[1777214319202,41.57,78071.1,0.0,0.93442,5e-05,8.60859]
[1777214324237,41.57,78070.23,0.0,0.93438,5e-05,8.61313]
[1777214329272,41.57,78068.19,0.0,0.93428,5e-05,8.62292]
[1777214334307,41.57,78068.43,0.0,0.93429,5e-05,8.62236]
[1777214339342,41.57,78068.49,0.0,0.93428,5e-05,8.62262]
[1777214344377,41.58,78070.11,0.0,0.93435,5e-05,8.61588]
[1777214347399,41.58,78075.15,0.0,0.93458,5e-05,8.59348]
[1777214352433,41.58,78078.57,0.0,0.93472,5e-05,8.57882]
[1777214357467,41.58,78077.89,0.0,0.93469,5e-05,8.58275]
[1777214363510,41.58,78077.44,0.0,0.93467,5e-05,8.58461]
[1777214373580,41.58,78076.8,0.0,0.93466,5e-05,8.5842]
[1777214383651,41.58,78076.04,0.0,0.93461,5e-05,8.58934]
[1777214390701,41.59,78079.31,0.0,0.93474,5e-05,8.57573]
[1777214396354,41.59,78077.71,0.0,0.93466,5e-05,8.58377]
[1777214401778,41.59,78078.09,0.0,0.93467,5e-05,8.58299]
[1777214409835,41.59,78078.94,0.0,0.9347,5e-05,8.57993]
[1777214414873,41.59,78078.86,0.0,0.9347,5e-05,8.58012]
[1777214419916,41.59,78082.72,0.0,0.93488,5e-05,8.56264]
[1777214424951,41.59,78081.56,0.0,0.93482,5e-05,8.56787]
[1777214429986,41.59,78088.23,0.0,0.93513,5e-05,8.53787]
[1777214432000,41.59,78089.81,0.0,0.93522,5e-05,8.52774]
[1777214437034,41.59,78089.19,0.0,0.93518,5e-05,8.53114]
[1777214442069,41.59,78089.84,0.0,0.93521,5e-05,8.52878]
[1777214448111,41.6,78089.65,0.0,0.93519,5e-05,8.53048]
[1777214456776,41.6,78092.03,0.0,0.93528,5e-05,8.52133]
[1777214462211,41.6,78092.48,0.0,0.93529,5e-05,8.52019]
[1777214474292,41.61,78092.4,0.0,0.93527,5e-05,8.52267]
[1777214479329,41.61,78092.27,0.0,0.93525,5e-05,8.52413]
[1777214486379,41.61,78090.47,0.0,0.93516,5e-05,8.5334]
[1777214497456,41.61,78090.66,0.0,0.93517,5e-05,8.53088]
[1777214500478,41.62,78096.84,0.0,0.93545,4e-05,8.50368]
[1777214501484,41.62,78105.11,0.0,0.93582,4e-05,8.4668]
[1777214502491,41.62,78112.21,0.0,0.93613,4e-05,8.4353]
[1777214503497,41.62,78114.32,0.0,0.93622,4e-05,8.42618]
[1777214508532,41.62,78119.05,0.0,0.93642,4e-05,8.40668]
[1777214514577,41.63,78122.63,0.0,0.93656,4e-05,8.39275]
[1777214519613,41.63,78121.82,0.0,0.9365,4e-05,8.39799]
[1777214524646,41.63,78124.51,0.0,0.93661,4e-05,8.38771]
[1777214529682,41.64,78127.41,0.0,0.93672,4e-05,8.37651]
[1777214534718,41.64,78121.88,0.0,0.93646,4e-05,8.40294]
[1777214535726,41.64,78116.72,0.0,0.93622,4e-05,8.42627]
[1777214537339,41.64,78110.37,0.0,0.93594,4e-05,8.45517]
[1777214542773,41.65,78101.98,0.0,0.93555,4e-05,8.49394]
[1777214543779,41.65,78100.77,0.0,0.93549,4e-05,8.49955]
[1777214545794,41.65,78095.58,0.0,0.93526,5e-05,8.52317]
[1777214551838,41.65,78091.17,0.0,0.93507,5e-05,8.54038]
[1777214557483,41.65,78089.87,0.0,0.93501,5e-05,8.54693]
[1777214559894,41.65,78086.11,0.0,0.93483,5e-05,8.5642]
[1777214564930,41.65,78084.14,0.0,0.93474,5e-05,8.5735]
[1777214571977,41.66,78083.17,0.0,0.93468,5e-05,8.57976]
[1777214577624,41.66,78080.34,0.0,0.93454,5e-05,8.5939]
[1777214583058,41.66,78074.6,0.0,0.93426,5e-05,8.62138]
[1777214588093,41.66,78073.66,0.0,0.93421,5e-05,8.62668]
[1777214593128,41.67,78071.59,0.0,0.9341,5e-05,8.63699]
[1777214595141,41.67,78063.19,0.0,0.93371,5e-05,8.67537]
[1777214597157,41.67,78060.79,0.0,0.9336,5e-05,8.68646]
[1777214602191,41.67,78060.32,0.0,0.93358,5e-05,8.68902]
[1777214607249,41.67,78058.57,0.0,0.93349,5e-05,8.69738]
[1777214610270,41.67,78052.57,0.0,0.93321,5e-05,8.72483]
[1777214616314,41.67,78053.52,0.0,0.93328,5e-05,8.71713]
[1777214623361,41.67,78056.84,0.0,0.93343,5e-05,8.70238]
[1777214628396,41.67,78057.65,0.0,0.93346,5e-05,8.699]
[1777214632423,41.67,78054.28,0.0,0.93331,5e-05,8.71443]
[1777214637458,41.67,78053.03,0.0,0.93325,5e-05,8.72014]
[1777214641487,41.67,78061.16,0.0,0.93362,5e-05,8.68323]
[1777214646522,41.67,78057.71,0.0,0.93346,5e-05,8.69907]
[1777214651557,41.67,78056.95,0.0,0.93343,5e-05,8.70264]
[1777214656593,41.67,78057.76,0.0,0.93346,5e-05,8.69906]
[1777214661627,41.67,78057.26,0.0,0.93344,5e-05,8.70145]
[1777214666662,41.67,78058.46,0.0,0.93349,5e-05,8.69616]
[1777214672703,41.67,78058.17,0.0,0.9335,5e-05,8.69417]
[1777214677738,41.67,78055.51,0.0,0.93338,5e-05,8.70645]
[1777214683781,41.67,78055.09,0.0,0.93336,5e-05,8.7085]
[1777214688816,41.67,78057.25,0.0,0.93345,5e-05,8.69889]
[1777214693850,41.68,78056.59,0.0,0.93342,5e-05,8.7021]
[1777214698886,41.68,78054.44,0.0,0.93332,5e-05,8.71206]
[1777214703921,41.68,78053.26,0.0,0.93326,5e-05,8.71757]
[1777214708957,41.68,78051.39,0.0,0.93318,5e-05,8.72622]
[1777214713992,41.68,78045.64,0.0,0.93291,5e-05,8.75245]
[1777214719026,41.68,78044.15,0.0,0.93284,5e-05,8.75915]
[1777214722048,41.68,78038.44,0.0,0.93258,5e-05,8.78512]
[1777214727083,41.68,78034.83,0.0,0.93241,5e-05,8.80133]
[1777214731111,41.67,78029.26,0.0,0.93218,5e-05,8.82296]
[1777214736146,41.67,78028.17,0.0,0.93213,5e-05,8.82763]
[1777214746216,41.67,78025.06,0.0,0.93199,5e-05,8.84126]
[1777214748820,41.67,78019.17,0.0,0.93172,5e-05,8.86816]
[1777214752258,41.67,78011.93,0.0,0.93138,5e-05,8.90107]
[1777214755279,41.67,78006.04,0.0,0.93111,5e-05,8.92772]
[1777214760314,41.67,78008.8,0.0,0.93125,5e-05,8.9141]
[1777214765349,41.67,78008.78,0.0,0.93126,5e-05,8.91332]
[1777214770384,41.66,78008.6,0.0,0.93126,5e-05,8.91303]
[1777214775423,41.66,78011.3,0.0,0.9314,5e-05,8.8994]
[1777214780453,41.66,78011.19,0.0,0.93141,5e-05,8.89859]
[1777214785488,41.66,78011.96,0.0,0.93146,5e-05,8.89371]
[1777214790523,41.65,78013.45,0.0,0.93154,5e-05,8.88547]
[1777214795560,41.65,78013.18,0.0,0.93157,5e-05,8.88175]
[1777214799588,41.65,78008.11,0.0,0.93134,5e-05,8.90397]
[1777214802609,41.65,78002.61,0.0,0.93109,5e-05,8.92841]
[1777214804623,41.64,77997.56,0.0,0.93085,5e-05,8.951]
[1777214808652,41.64,78004.66,0.0,0.93121,5e-05,8.91678]
[1777214810665,41.64,78006.83,0.0,0.93131,5e-05,8.90616]
[1777214812685,41.64,78014.93,0.0,0.9317,5e-05,8.86828]
[1777214813690,41.64,78026.23,0.0,0.93223,5e-05,8.81618]
[1777214814697,41.64,78025.36,0.0,0.9322,5e-05,8.81999]
[1777214818724,41.64,78019.35,0.0,0.93192,5e-05,8.84683]
[1777214823759,41.63,78013.96,0.0,0.93168,5e-05,8.87061]
[1777214828795,41.63,78018.44,0.0,0.9319,5e-05,8.84912]
[1777214833831,41.63,78014.93,0.0,0.93174,5e-05,8.86444]
[1777214838865,41.63,78012.44,0.0,0.93163,5e-05,8.87504]
[1777214843900,41.63,78015.89,0.0,0.9318,5e-05,8.85832]
[1777214848936,41.62,78013.2,0.0,0.93168,5e-05,8.86981]
[1777214853973,41.62,78013.71,0.0,0.93174,5e-05,8.86295]
[1777214859597,41.62,78013.14,0.0,0.93173,5e-05,8.86449]
[1777214865055,41.62,78012.61,0.0,0.93171,5e-05,8.86598]
[1777214870091,41.62,78008.27,0.0,0.93152,5e-05,8.88495]
[1777214876133,41.61,78008.54,0.0,0.93154,5e-05,8.88236]
[1777214882175,41.61,78009.57,0.0,0.9316,5e-05,8.87634]
[1777214889812,41.61,78008.88,0.0,0.93159,5e-05,8.87783]
[1777214895267,41.6,78007.7,0.0,0.93154,5e-05,8.88219]
[1777214902316,41.6,78007.75,0.0,0.93156,5e-05,8.88041]
[1777214907351,41.6,78006.37,0.0,0.93151,5e-05,8.88568]
[1777214912387,41.6,78006.13,0.0,0.93153,5e-05,8.88181]
[1777214917421,41.59,78006.99,0.0,0.93159,5e-05,8.87675]
[1777214923468,41.59,78007.17,0.0,0.93161,5e-05,8.87462]
[1777214928501,41.59,78007.79,0.0,0.93165,5e-05,8.87071]
[1777214934544,41.59,78005.33,0.0,0.93154,5e-05,8.88074]
[1777214940585,41.58,78005.78,0.0,0.93158,5e-05,8.87731]
[1777214946626,41.58,78007.09,0.0,0.93165,5e-05,8.86997]
[1777214951662,41.58,78007.22,0.0,0.93167,5e-05,8.86836]
[1777214960305,41.57,78007.05,0.0,0.93168,5e-05,8.86763]
[1777214965760,41.57,78007.05,0.0,0.93169,5e-05,8.86655]
[1777214973815,41.57,78005.52,0.0,0.93165,5e-05,8.86862]
[1777214979858,41.57,78006.01,0.0,0.93169,5e-05,8.8654]
[1777214984893,41.56,78004.64,0.0,0.93163,5e-05,8.8709]
[1777214990936,41.56,78005.62,0.0,0.93169,5e-05,8.8654]
[1777214993959,41.56,78014.05,0.0,0.93209,5e-05,8.82618]
[1777214995972,41.56,78017.84,0.0,0.93227,5e-05,8.80839]
[1777215001006,41.56,78019.21,0.0,0.93235,5e-05,8.80077]
[1777215006040,41.55,78019.65,0.0,0.93238,5e-05,8.79743]
[1777215011076,41.55,78024.94,0.0,0.93264,5e-05,8.77188]
[1777215016111,41.55,78023.52,0.0,0.93258,5e-05,8.77729]
[1777215021147,41.55,78023.49,0.0,0.93259,5e-05,8.77638]
[1777215026181,41.55,78023.26,0.0,0.93259,5e-05,8.77644]
[1777215032224,41.54,78024.18,0.0,0.93267,5e-05,8.7676]
[1777215035248,41.54,78062.72,0.0,0.93445,5e-05,8.59176]
[1777215036259,41.54,78099.89,0.0,0.93613,4e-05,8.42438]
[1777215037263,41.54,78103.74,0.0,0.9363,4e-05,8.40757]
[1777215042297,41.55,78107.61,0.0,0.93645,4e-05,8.39242]
[1777215047333,41.55,78111.27,0.0,0.93659,4e-05,8.37819]
[1777215048339,41.55,78118.93,0.0,0.93693,4e-05,8.34446]
[1777215049348,41.55,78128.47,0.0,0.93734,4e-05,8.30249]
[1777215050977,41.57,78131.11,0.0,0.9374,4e-05,8.29661]
[1777215056398,41.57,78133.27,0.0,0.93748,4e-05,8.28934]
[1777215061049,41.58,78149.24,0.0,0.93816,4e-05,8.22036]
[1777215062438,41.58,78155.13,0.0,0.93841,4e-05,8.19464]
[1777215063448,41.58,78159.43,0.0,0.9386,4e-05,8.17599]
[1777215068480,41.58,78158.07,0.0,0.93852,4e-05,8.18419]
[1777215071120,41.59,78150.55,0.0,0.93817,4e-05,8.21918]
[1777215076538,41.59,78150.24,0.0,0.93813,4e-05,8.22345]
[1777215081571,41.6,78149.58,0.0,0.93807,4e-05,8.22924]
[1777215083589,41.6,78144.41,0.0,0.93784,4e-05,8.25317]
[1777215088622,41.61,78143.58,0.0,0.93778,4e-05,8.25946]
[1777215093663,41.61,78134.78,0.0,0.93739,4e-05,8.29709]
[1777215094667,41.61,78128.96,0.0,0.93713,4e-05,8.32337]
[1777215096680,41.61,78130.81,0.0,0.9372,4e-05,8.316]
[1777215101716,41.62,78125.75,0.0,0.93696,4e-05,8.34054]
[1777215104737,41.62,78120.36,0.0,0.93671,4e-05,8.3656]
[1777215109772,41.62,78119.02,0.0,0.93664,4e-05,8.37328]
[1777215117828,41.63,78119.08,0.0,0.93661,4e-05,8.37606]
[1777215122862,41.64,78117.74,0.0,0.93653,4e-05,8.38373]
[1777215129911,41.64,78117.36,0.0,0.93649,4e-05,8.38777]
[1777215134947,41.64,78117.11,0.0,0.93647,4e-05,8.39055]
[1777215139984,41.65,78116.45,0.0,0.93642,4e-05,8.39515]
[1777215145018,41.65,78118.66,0.0,0.9365,4e-05,8.38697]
[1777215147032,41.65,78125.76,0.0,0.93681,4e-05,8.35576]
[1777215150053,41.65,78129.22,0.0,0.93696,4e-05,8.34066]
[1777215155088,41.65,78134.1,0.0,0.9372,4e-05,8.31606]
[1777215160123,41.66,78137.4,0.0,0.93733,4e-05,8.30235]
[1777215165198,41.66,78141.36,0.0,0.93749,4e-05,8.28647]
[1777215170222,41.66,78143.08,0.0,0.93756,4e-05,8.27988]
[1777215175257,41.67,78143.53,0.0,0.93756,4e-05,8.27992]
[1777215180298,41.67,78144.05,0.0,0.93756,4e-05,8.27991]
[1777215183314,41.67,78138.12,0.0,0.93728,4e-05,8.3075]
[1777215188350,41.68,78139.57,0.0,0.93733,4e-05,8.30317]
[1777215193384,41.68,78138.4,0.0,0.93726,4e-05,8.31043]
[1777215199426,41.69,78136.79,0.0,0.93716,4e-05,8.3199]
[1777215204461,41.69,78136.4,0.0,0.93713,4e-05,8.32351]
[1777215209498,41.7,78136.78,0.0,0.93713,4e-05,8.32365]
[1777215213524,41.7,78143.64,0.0,0.93744,4e-05,8.29128]
[1777215217552,41.7,78143.34,0.0,0.93741,4e-05,8.29391]
[1777215222587,41.7,78140.53,0.0,0.93728,4e-05,8.30744]
[1777215227624,41.71,78138.01,0.0,0.93715,4e-05,8.32045]
[1777215232659,41.71,78141.85,0.0,0.9373,4e-05,8.30553]
[1777215237693,41.72,78141.73,0.0,0.93727,4e-05,8.30828]
[1777215242730,41.72,78138.32,0.0,0.9371,4e-05,8.32561]
[1777215250785,41.73,78138.36,0.0,0.93707,4e-05,8.32886]
[1777215255819,41.74,78142.59,0.0,0.93723,4e-05,8.31233]
[1777215260856,41.74,78139.02,0.0,0.93705,4e-05,8.33048]
[1777215265892,41.75,78135.55,0.0,0.93688,4e-05,8.34804]
[1777215272527,41.75,78135.07,0.0,0.93685,4e-05,8.3497]
[1777215278982,41.76,78137.89,0.0,0.93695,4e-05,8.33988]
[1777215280997,41.76,78152.25,0.0,0.93757,4e-05,8.2779]
[1777215282003,41.76,78159.82,0.0,0.93789,4e-05,8.24513]
[1777215286033,41.77,78153.85,0.0,0.93761,4e-05,8.27378]
[1777215287040,41.77,78150.83,0.0,0.93747,4e-05,8.28763]
[1777215292075,41.77,78150.86,0.0,0.93745,4e-05,8.28997]
[1777215297109,41.78,78151.84,0.0,0.93747,4e-05,8.28799]
[1777215302145,41.78,78152.46,0.0,0.93747,4e-05,8.28752]
[1777215307180,41.79,78155.93,0.0,0.9376,4e-05,8.27451]
[1777215312809,41.79,78155.97,0.0,0.9376,4e-05,8.2746]
[1777215318258,41.79,78154.09,0.0,0.93752,4e-05,8.28309]
[1777215323293,41.79,78152.08,0.0,0.93743,4e-05,8.29202]
[1777215328328,41.79,78149.27,0.0,0.93731,4e-05,8.30437]
[1777215333363,41.79,78148.59,0.0,0.9373,4e-05,8.30379]
[1777215338398,41.79,78145.19,0.0,0.93713,4e-05,8.32063]
[1777215343433,41.8,78140.67,0.0,0.93692,4e-05,8.34236]
[1777215345446,41.8,78137.78,0.0,0.93679,4e-05,8.35575]
[1777215350488,41.8,78141.14,0.0,0.93692,4e-05,8.34231]
[1777215353504,41.8,78135.37,0.0,0.93666,4e-05,8.36869]
[1777215358538,41.81,78135.93,0.0,0.93667,4e-05,8.36744]
[1777215363574,41.81,78134.3,0.0,0.93659,4e-05,8.37582]
[1777215366594,41.81,78127.25,0.0,0.93627,4e-05,8.40775]
[1777215367601,41.81,78128.53,0.0,0.93632,4e-05,8.40222]
[1777215368607,41.81,78134.27,0.0,0.93658,4e-05,8.3769]
[1777215370623,41.81,78140.01,0.0,0.93682,4e-05,8.35189]
[1777215375657,41.82,78140.27,0.0,0.93682,4e-05,8.35199]
[1777215380691,41.82,78141.1,0.0,0.93685,4e-05,8.34962]
[1777215385728,41.82,78140.41,0.0,0.9368,4e-05,8.35403]
[1777215391769,41.82,78141.06,0.0,0.93684,4e-05,8.34925]
[1777215396805,41.83,78142.82,0.0,0.9369,4e-05,8.34288]
[1777215401840,41.83,78143.93,0.0,0.93694,4e-05,8.33948]
[1777215404863,41.83,78149.81,0.0,0.93719,4e-05,8.31442]
[1777215406876,41.83,78158.4,0.0,0.93756,4e-05,8.27688]
[1777215407883,41.83,78158.68,0.0,0.93757,4e-05,8.27586]
[1777215413509,41.84,78156.07,0.0,0.93745,4e-05,8.28852]
[1777215417955,41.84,78147.44,0.0,0.93706,4e-05,8.32732]
[1777215418963,41.84,78141.65,0.0,0.9368,4e-05,8.35323]
[1777215419981,41.84,78140.53,0.0,0.93675,4e-05,8.35846]
[1777215420985,41.84,78132.38,0.0,0.93639,4e-05,8.39485]
[1777215421990,41.84,78119.02,0.0,0.93579,4e-05,8.45445]
[1777215422996,41.84,78115.98,0.0,0.93566,4e-05,8.46811]
[1777215428033,41.84,78108.67,0.0,0.93532,4e-05,8.50121]
[1777215433068,41.84,78106.53,0.0,0.93523,4e-05,8.51115]
[1777215436089,41.84,78102.26,0.0,0.93503,5e-05,8.53042]
[1777215441124,41.84,78103.45,0.0,0.93508,4e-05,8.52529]
[1777215446158,41.84,78101.66,0.0,0.935,5e-05,8.53348]
[1777215452202,41.84,78099.92,0.0,0.93495,5e-05,8.53788]
[1777215457235,41.84,78099.89,0.0,0.93494,5e-05,8.5381]
[1777215462270,41.84,78104.98,0.0,0.93518,4e-05,8.514]
[1777215467306,41.84,78104.93,0.0,0.9352,4e-05,8.51268]
[1777215472340,41.84,78104.29,0.0,0.93518,4e-05,8.51407]
[1777215477376,41.83,78104.08,0.0,0.93519,4e-05,8.51361]
[1777215484425,41.83,78104.84,0.0,0.93524,4e-05,8.50834]
[1777215489459,41.83,78104.32,0.0,0.93523,4e-05,8.50939]
[1777215495502,41.82,78103.24,0.0,0.9352,4e-05,8.51273]
[1777215500537,41.82,78102.84,0.0,0.93519,4e-05,8.5133]
[1777215506578,41.82,78102.81,0.0,0.9352,4e-05,8.51202]
[1777215512622,41.81,78103.39,0.0,0.93527,4e-05,8.50454]
[1777215513628,41.81,78094.76,0.0,0.93488,5e-05,8.54298]
[1777215514635,41.81,78091.6,0.0,0.93474,5e-05,8.55688]
[1777215516649,41.81,78088.8,0.0,0.93462,5e-05,8.56884]
[1777215521685,41.81,78093.53,0.0,0.93485,5e-05,8.54603]
[1777215526720,41.8,78091.52,0.0,0.93477,5e-05,8.55356]
[1777215531755,41.8,78092.09,0.0,0.93481,5e-05,8.5494]
[1777215536790,41.8,78092.67,0.0,0.93485,5e-05,8.54519]
[1777215538818,41.8,78101.58,0.0,0.93526,4e-05,8.50495]
[1777215539815,41.8,78108.34,0.0,0.93557,4e-05,8.47416]
[1777215540822,41.79,78108.74,0.0,0.93559,4e-05,8.47218]
[1777215545858,41.79,78106.95,0.0,0.93552,4e-05,8.47923]
[1777215550893,41.79,78106.09,0.0,0.93549,4e-05,8.48212]
[1777215555929,41.79,78102.07,0.0,0.93532,4e-05,8.49905]
[1777215560963,41.79,78103.49,0.0,0.93539,4e-05,8.49162]
[1777215565997,41.78,78103.15,0.0,0.93539,4e-05,8.49207]
[1777215571034,41.78,78104.78,0.0,0.93549,4e-05,8.4802]
[1777215576069,41.78,78106.04,0.0,0.93556,4e-05,8.47359]
[1777215581103,41.78,78106.99,0.0,0.93561,4e-05,8.4684]
[1777215586139,41.78,78107.06,0.0,0.93562,4e-05,8.46717]
[1777215591177,41.77,78107.41,0.0,0.93565,4e-05,8.46471]
[1777215596219,41.77,78107.15,0.0,0.93565,4e-05,8.46497]
[1777215601249,41.77,78107.5,0.0,0.93567,4e-05,8.46252]
[1777215603264,41.77,78117.28,0.0,0.93611,4e-05,8.41856]
[1777215604270,41.77,78125.1,0.0,0.93646,4e-05,8.38367]
[1777215604864,41.77,78125.16,0.0,0.93646,4e-05,8.38335]
[1777215610314,41.77,78132.74,0.0,0.9368,4e-05,8.34948]
[1777215612327,41.77,78132.64,0.0,0.93679,4e-05,8.34992]
[1777215617361,41.77,78127.52,0.0,0.93657,4e-05,8.37253]
[1777215622396,41.77,78127.37,0.0,0.93656,4e-05,8.37301]
[1777215627433,41.77,78128.49,0.0,0.93662,4e-05,8.36795]
[1777215632467,41.77,78128.19,0.0,0.93663,4e-05,8.36577]
[1777215637506,41.77,78128.52,0.0,0.93664,4e-05,8.36439]
[1777215642543,41.77,78128.88,0.0,0.93665,4e-05,8.36293]
[1777215647574,41.77,78129.64,0.0,0.93669,4e-05,8.35976]
[1777215652607,41.77,78130.62,0.0,0.93673,4e-05,8.35567]
[1777215658650,41.77,78126.79,0.0,0.93655,4e-05,8.37292]
[1777215663686,41.77,78127.44,0.0,0.93658,4e-05,8.37015]
[1777215670735,41.77,78127.25,0.0,0.93657,4e-05,8.37105]
[1777215677783,41.77,78128.08,0.0,0.93661,4e-05,8.3673]
[1777215682818,41.77,78128.04,0.0,0.93661,4e-05,8.36737]
[1777215687855,41.77,78128.56,0.0,0.93663,4e-05,8.36486]
[1777215695495,41.77,78124.64,0.0,0.93649,4e-05,8.37833]
[1777215700944,41.77,78124.91,0.0,0.9365,4e-05,8.37677]
[1777215705980,41.77,78121.9,0.0,0.93637,4e-05,8.38982]
[1777215711014,41.77,78118.26,0.0,0.93622,4e-05,8.40564]
[1777215716049,41.76,78115.5,0.0,0.9361,4e-05,8.41749]
[1777215721085,41.76,78112.21,0.0,0.93596,4e-05,8.43165]
[1777215724106,41.76,78117.75,0.0,0.93621,4e-05,8.40671]
[1777215729141,41.76,78117.62,0.0,0.9362,4e-05,8.40697]
[1777215734175,41.76,78118.05,0.0,0.93623,4e-05,8.4047]
[1777215739211,41.76,78117.83,0.0,0.93622,4e-05,8.4053]
[1777215745873,41.76,78113.45,0.0,0.93603,4e-05,8.42412]
[1777215751295,41.76,78113.82,0.0,0.93608,4e-05,8.41839]
[1777215756331,41.76,78114.31,0.0,0.9361,4e-05,8.41567]
[1777215761364,41.76,78115.71,0.0,0.93617,4e-05,8.40893]
[1777215766399,41.75,78115.06,0.0,0.93615,4e-05,8.41133]
[1777215772442,41.75,78110.88,0.0,0.93597,4e-05,8.42923]
[1777215777477,41.75,78110.6,0.0,0.93596,4e-05,8.42984]
[1777215782511,41.75,78108.05,0.0,0.93585,4e-05,8.44058]
[1777215784527,41.75,78103.85,0.0,0.93567,4e-05,8.45903]
[1777215786539,41.75,78098.64,0.0,0.93544,4e-05,8.48199]
[1777215788553,41.75,78096.82,0.0,0.93536,4e-05,8.48971]
[1777215793589,41.74,78099.65,0.0,0.9355,4e-05,8.47593]
[1777215798623,41.74,78098.82,0.0,0.93547,4e-05,8.4785]
[1777215803659,41.74,78099.95,0.0,0.93554,4e-05,8.47201]
[1777215811715,41.74,78101.84,0.0,0.93566,4e-05,8.45814]
[1777215817756,41.73,78105.8,0.0,0.93586,4e-05,8.4391]
[1777215822792,41.73,78107.18,0.0,0.93593,4e-05,8.43182]
[1777215827826,41.73,78110.72,0.0,0.9361,4e-05,8.41489]
[1777215832862,41.72,78113.62,0.0,0.93624,4e-05,8.40095]
[1777215837897,41.72,78114.72,0.0,0.93629,4e-05,8.39514]
[1777215842935,41.72,78114.82,0.0,0.93631,4e-05,8.39383]
[1777215847967,41.72,78115.57,0.0,0.93635,4e-05,8.38966]
[1777215853004,41.72,78115.71,0.0,0.93636,4e-05,8.38824]
[1777215858037,41.72,78116.16,0.0,0.93639,4e-05,8.38548]
[1777215861059,41.72,78119.96,0.0,0.93656,4e-05,8.36821]
[1777215866716,41.71,78116.28,0.0,0.9364,4e-05,8.38406]
[1777215872136,41.71,78114.31,0.0,0.93635,4e-05,8.38868]
[1777215878178,41.71,78112.35,0.0,0.93626,4e-05,8.3968]
[1777215883212,41.71,78109.54,0.0,0.93614,4e-05,8.40884]
[1777215890262,41.71,78108.78,0.0,0.93612,4e-05,8.41154]
[1777215896926,41.71,78110.25,0.0,0.93619,4e-05,8.40434]
[1777215902345,41.71,78108.99,0.0,0.93614,4e-05,8.40952]
[1777215910402,41.7,78108.14,0.0,0.93611,4e-05,8.41267]
[1777215915438,41.7,78106.36,0.0,0.93603,4e-05,8.42022]
[1777215920473,41.7,78106.09,0.0,0.93602,4e-05,8.42104]
[1777215925508,41.7,78105.97,0.0,0.93602,4e-05,8.42119]
[1777215930544,41.7,78103.6,0.0,0.93592,4e-05,8.43141]
[1777215935578,41.7,78097.61,0.0,0.93568,4e-05,8.45418]
[1777215939606,41.7,78096.27,0.0,0.93562,4e-05,8.45962]
[1777215944641,41.7,78098.63,0.0,0.93574,4e-05,8.44827]
[1777215950684,41.7,78100.4,0.0,0.93583,4e-05,8.43936]
[1777215955718,41.69,78099.92,0.0,0.93581,4e-05,8.4406]
[1777215960754,41.69,78101.35,0.0,0.93589,4e-05,8.43318]
[1777215965808,41.69,78083.77,0.0,0.93511,5e-05,8.51092]
[1777215967805,41.69,78069.14,0.0,0.93444,5e-05,8.57664]
[1777215968812,41.69,78068.01,0.0,0.93439,5e-05,8.58169]
[1777215973848,41.68,78067.03,0.0,0.93438,5e-05,8.58342]
[1777215975864,41.68,78061.73,0.0,0.93414,5e-05,8.60643]
[1777215981905,41.67,78056.86,0.0,0.93395,5e-05,8.62556]
[1777215986942,41.67,78053.92,0.0,0.93384,5e-05,8.63629]
[1777215991975,41.66,78051.78,0.0,0.93379,5e-05,8.63981]
[1777215997011,41.66,78050.5,0.0,0.93376,5e-05,8.64302]
[1777216002045,41.65,78051.12,0.0,0.93381,5e-05,8.6376]
[1777216006074,41.65,78057.67,0.0,0.93413,5e-05,8.60591]
[1777216011108,41.64,78057.96,0.0,0.93417,5e-05,8.60223]
[1777216017150,41.64,78057.7,0.0,0.93418,5e-05,8.60057]
[1777216022186,41.63,78056.83,0.0,0.93417,5e-05,8.60213]
[1777216027840,41.63,78054.58,0.0,0.93409,5e-05,8.61]
[1777216033262,41.62,78052.56,0.0,0.93402,5e-05,8.61643]
[1777216039305,41.61,78053.85,0.0,0.93411,5e-05,8.60791]
[1777216040311,41.6,78059.96,0.0,0.93443,5e-05,8.57593]
[1777216041319,41.6,78065.86,0.0,0.9347,5e-05,8.54888]
[1777216046354,41.6,78064.05,0.0,0.93464,5e-05,8.55527]
[1777216050385,41.6,78069.77,0.0,0.93491,5e-05,8.52797]
[1777216051392,41.6,78075.0,0.0,0.93518,5e-05,8.50053]
[1777216055422,41.59,78078.8,0.0,0.93536,5e-05,8.48228]
[1777216060454,41.59,78078.14,0.0,0.93534,5e-05,8.48393]
[1777216065493,41.59,78079.82,0.0,0.93543,5e-05,8.47504]
[1777216070526,41.58,78081.1,0.0,0.9355,5e-05,8.46797]
[1777216075569,41.58,78079.95,0.0,0.93547,5e-05,8.47177]
[1777216080602,41.58,78079.04,0.0,0.93544,5e-05,8.47444]
[1777216085637,41.58,78079.3,0.0,0.93546,5e-05,8.47179]
[1777216090674,41.57,78079.28,0.0,0.93548,5e-05,8.47036]
[1777216096714,41.57,78080.33,0.0,0.93554,5e-05,8.4638]
[1777216100749,41.56,78099.12,0.0,0.9364,4e-05,8.37837]
[1777216101756,41.56,78118.44,0.0,0.93726,4e-05,8.29214]
[1777216102763,41.56,78115.55,0.0,0.93713,4e-05,8.30495]
[1777216107797,41.56,78114.91,0.0,0.93711,4e-05,8.30753]
[1777216112838,41.56,78121.0,0.0,0.9374,4e-05,8.27683]
[1777216117869,41.56,78122.69,0.0,0.93747,4e-05,8.26949]
[1777216122905,41.56,78119.09,0.0,0.93731,4e-05,8.28571]
[1777216128543,41.57,78116.45,0.0,0.93719,4e-05,8.29778]
[1777216134989,41.57,78114.4,0.0,0.9371,4e-05,8.30723]
[1777216141033,41.57,78112.32,0.0,0.937,4e-05,8.31684]
[1777216146068,41.57,78109.18,0.0,0.93686,4e-05,8.33112]
[1777216151102,41.57,78108.55,0.0,0.93683,4e-05,8.33418]
[1777216156138,41.57,78105.17,0.0,0.93668,4e-05,8.34945]
[1777216161173,41.57,78104.32,0.0,0.93664,4e-05,8.35333]
[1777216166209,41.57,78104.72,0.0,0.93666,4e-05,8.35164]
[1777216171245,41.57,78104.62,0.0,0.93667,4e-05,8.3487]
[1777216176282,41.57,78103.43,0.0,0.93662,4e-05,8.35416]
[1777216178296,41.57,78097.97,0.0,0.93638,4e-05,8.37852]
[1777216188367,41.57,78100.03,0.0,0.93647,4e-05,8.36898]
[1777216193401,41.57,78103.7,0.0,0.93664,4e-05,8.35237]
[1777216199039,41.57,78104.62,0.0,0.93668,4e-05,8.34804]
[1777216204480,41.57,78105.79,0.0,0.93673,4e-05,8.34251]
[1777216210520,41.57,78105.6,0.0,0.93673,4e-05,8.34295]
[1777216216562,41.57,78106.33,0.0,0.93677,4e-05,8.33927]
[1777216222604,41.56,78109.26,0.0,0.9369,4e-05,8.3258]
[1777216227639,41.56,78111.67,0.0,0.93701,4e-05,8.3148]
[1777216232675,41.56,78111.36,0.0,0.93702,4e-05,8.3124]
[1777216237709,41.56,78114.41,0.0,0.93716,4e-05,8.29864]
[1777216242748,41.56,78113.96,0.0,0.93714,4e-05,8.30048]
[1777216247782,41.56,78112.17,0.0,0.93706,4e-05,8.30825]
[1777216252818,41.56,78111.55,0.0,0.93704,4e-05,8.31076]
[1777216257853,41.56,78110.19,0.0,0.93698,4e-05,8.31654]
[1777216262887,41.56,78109.28,0.0,0.93694,4e-05,8.3203]
[1777216268930,41.56,78108.0,0.0,0.93689,4e-05,8.32558]
[1777216273965,41.56,78107.73,0.0,0.93688,4e-05,8.32643]
[1777216279600,41.56,78109.7,0.0,0.93697,4e-05,8.31728]
[1777216288114,41.56,78109.78,0.0,0.93698,4e-05,8.31647]
[1777216291135,41.56,78115.56,0.0,0.93726,4e-05,8.28712]
[1777216299192,41.56,78113.92,0.0,0.93719,4e-05,8.29425]
[1777216304227,41.56,78113.16,0.0,0.93716,4e-05,8.29752]
[1777216309262,41.56,78108.04,0.0,0.93693,4e-05,8.32011]
[1777216314298,41.55,78108.65,0.0,0.93696,4e-05,8.31713]
[1777216319332,41.55,78108.98,0.0,0.93698,4e-05,8.31537]
[1777216324367,41.55,78108.96,0.0,0.93698,4e-05,8.31518]
[1777216329402,41.55,78108.32,0.0,0.93696,4e-05,8.31775]
[1777216334436,41.55,78108.93,0.0,0.93699,4e-05,8.31471]
[1777216340480,41.55,78108.93,0.0,0.93699,4e-05,8.31434]
[1777216349541,41.55,78108.92,0.0,0.937,4e-05,8.31392]
[1777216354577,41.55,78106.59,0.0,0.93692,4e-05,8.32055]
[1777216357597,41.55,78100.08,0.0,0.93663,4e-05,8.34936]
[1777216362633,41.55,78103.14,0.0,0.93677,4e-05,8.33521]
[1777216370238,41.55,78106.34,0.0,0.93692,4e-05,8.32028]
[1777216375724,41.55,78106.99,0.0,0.93695,4e-05,8.31701]
[1777216378745,41.55,78114.28,0.0,0.93728,4e-05,8.28439]
[1777216383779,41.55,78113.59,0.0,0.93725,4e-05,8.28731]
[1777216390377,41.55,78115.95,0.0,0.93735,4e-05,8.27675]
[1777216395864,41.54,78114.24,0.0,0.93728,4e-05,8.2843]
[1777216400898,41.54,78113.53,0.0,0.93725,4e-05,8.28742]
[1777216405934,41.54,78113.81,0.0,0.93726,4e-05,8.28616]
[1777216410969,41.54,78111.64,0.0,0.93716,4e-05,8.29582]
[1777216416007,41.54,78110.79,0.0,0.93715,4e-05,8.29609]
[1777216421041,41.54,78111.1,0.0,0.93716,4e-05,8.29472]
[1777216427086,41.55,78111.0,0.0,0.93716,4e-05,8.29521]
[1777216432120,41.55,78110.6,0.0,0.93714,4e-05,8.29701]
[1777216437158,41.55,78110.13,0.0,0.93712,4e-05,8.2991]
[1777216442193,41.55,78109.73,0.0,0.9371,4e-05,8.30085]
[1777216447228,41.54,78109.22,0.0,0.93708,4e-05,8.30305]
[1777216454277,41.54,78108.77,0.0,0.93706,4e-05,8.30492]
[1777216459316,41.54,78108.01,0.0,0.93703,4e-05,8.30819]
[1777216464349,41.54,78109.25,0.0,0.93709,4e-05,8.30256]
[1777216469382,41.54,78108.06,0.0,0.93703,4e-05,8.30777]
[1777216474417,41.54,78110.83,0.0,0.93718,4e-05,8.29185]
[1777216479452,41.54,78108.62,0.0,0.93708,4e-05,8.30165]
[1777216485494,41.54,78106.54,0.0,0.93699,4e-05,8.31073]
[1777216490530,41.54,78103.09,0.0,0.93684,4e-05,8.32595]
[1777216492544,41.54,78109.42,0.0,0.93712,4e-05,8.29768]
[1777216498586,41.54,78108.02,0.0,0.93706,4e-05,8.30379]
[1777216503621,41.54,78108.3,0.0,0.93708,4e-05,8.30243]
[1777216508655,41.54,78108.31,0.0,0.93708,4e-05,8.30228]
[1777216515704,41.54,78108.66,0.0,0.93709,4e-05,8.30056]
[1777216521293,41.54,78108.99,0.0,0.93711,4e-05,8.29898]
[1777216527789,41.54,78109.47,0.0,0.93713,4e-05,8.29669]
[1777216534838,41.54,78109.47,0.0,0.93716,4e-05,8.29304]
[1777216541434,41.54,78109.43,0.0,0.93716,4e-05,8.2931]
[1777216546922,41.54,78109.86,0.0,0.93718,4e-05,8.29109]
[1777216551959,41.54,78111.11,0.0,0.93723,4e-05,8.28546]
[1777216559006,41.54,78113.25,0.0,0.93733,4e-05,8.27602]
[1777216564045,41.54,78112.89,0.0,0.93731,4e-05,8.27766]
[1777216569081,41.54,78112.85,0.0,0.93731,4e-05,8.27791]
[1777216581714,41.54,78112.51,0.0,0.93729,4e-05,8.27969]
[1777216586205,41.54,78119.63,0.0,0.9376,4e-05,8.24819]
[1777216587211,41.54,78124.14,0.0,0.9378,4e-05,8.22829]
[1777216590233,41.54,78123.77,0.0,0.93778,4e-05,8.23029]
[1777216596275,41.54,78122.38,0.0,0.93774,4e-05,8.23368]
[1777216601856,41.55,78119.93,0.0,0.93762,4e-05,8.24525]
[1777216607351,41.55,78118.36,0.0,0.93755,4e-05,8.25278]
[1777216612386,41.55,78117.26,0.0,0.93749,4e-05,8.2582]
[1777216619436,41.55,78115.91,0.0,0.93743,4e-05,8.26492]
[1777216626485,41.55,78115.28,0.0,0.93739,4e-05,8.26841]
[1777216631521,41.55,78113.02,0.0,0.93729,4e-05,8.279]
[1777216636557,41.55,78112.28,0.0,0.93725,4e-05,8.28272]
[1777216642137,41.55,78112.08,0.0,0.93724,4e-05,8.28404]
[1777216647634,41.56,78109.36,0.0,0.93711,4e-05,8.29661]
[1777216652672,41.56,78106.87,0.0,0.93702,4e-05,8.30447]
[1777216658711,41.56,78103.65,0.0,0.93688,4e-05,8.31905]
[1777216664754,41.56,78105.01,0.0,0.93694,4e-05,8.31324]
[1777216669789,41.56,78106.02,0.0,0.93698,4e-05,8.30898]
[1777216674826,41.56,78106.19,0.0,0.93698,4e-05,8.30847]
[1777216679859,41.56,78112.04,0.0,0.93724,4e-05,8.28277]
[1777216681873,41.56,78115.88,0.0,0.93741,4e-05,8.26594]
[1777216686908,41.56,78115.18,0.0,0.93737,4e-05,8.26963]
[1777216692487,41.56,78114.11,0.0,0.93732,4e-05,8.27494]
[1777216697984,41.56,78114.37,0.0,0.93732,4e-05,8.27442]
[1777216703021,41.56,78114.81,0.0,0.93734,4e-05,8.27301]
[1777216704028,41.56,78121.41,0.0,0.93763,4e-05,8.24385]
[1777216705033,41.56,78122.5,0.0,0.93767,4e-05,8.23918]
[1777216710069,41.57,78121.24,0.0,0.93761,4e-05,8.24558]
[1777216715108,41.57,78119.02,0.0,0.93753,4e-05,8.25275]
[1777216720140,41.57,78118.38,0.0,0.93749,4e-05,8.25647]
[1777216725177,41.57,78117.34,0.0,0.93744,4e-05,8.26198]
[1777216731219,41.57,78116.05,0.0,0.93737,4e-05,8.26877]
[1777216736253,41.58,78114.31,0.0,0.93728,4e-05,8.27737]
[1777216742838,41.58,78113.44,0.0,0.93723,4e-05,8.28245]
[1777216747329,41.58,78106.09,0.0,0.9369,4e-05,8.31576]
[1777216752909,41.58,78104.66,0.0,0.93683,4e-05,8.32282]
[1777216758406,41.58,78106.44,0.0,0.9369,4e-05,8.31549]
[1777216763442,41.58,78107.5,0.0,0.93695,4e-05,8.31143]
[1777216768476,41.59,78107.85,0.0,0.93695,4e-05,8.31053]
[1777216773512,41.59,78107.83,0.0,0.93697,4e-05,8.30769]
[1777216778546,41.59,78107.58,0.0,0.93696,4e-05,8.30934]
[1777216783581,41.59,78109.59,0.0,0.93704,4e-05,8.30088]
[1777216788618,41.59,78109.16,0.0,0.93702,4e-05,8.30326]
[1777216793653,41.59,78108.46,0.0,0.93698,4e-05,8.30678]
[1777216798687,41.59,78109.53,0.0,0.93702,4e-05,8.3025]
[1777216803723,41.59,78110.8,0.0,0.93708,4e-05,8.29719]
[1777216808762,41.59,78113.09,0.0,0.93717,4e-05,8.28752]
[1777216813798,41.6,78112.55,0.0,0.93715,4e-05,8.29037]
[1777216818833,41.6,78112.27,0.0,0.93713,4e-05,8.29207]
[1777216823867,41.6,78111.79,0.0,0.9371,4e-05,8.29466]
[1777216832935,41.6,78111.06,0.0,0.93709,4e-05,8.29522]
[1777216835951,41.6,78100.18,0.0,0.9366,4e-05,8.34393]
[1777216836958,41.6,78097.6,0.0,0.93648,4e-05,8.35546]
[1777216842000,41.6,78096.31,0.0,0.93643,4e-05,8.36124]
[1777216845031,41.6,78093.19,0.0,0.93629,4e-05,8.37508]
[1777216851073,41.6,78094.41,0.0,0.93634,4e-05,8.3694]
[1777216855101,41.6,78100.56,0.0,0.93662,4e-05,8.34184]
[1777216860135,41.6,78101.57,0.0,0.93667,4e-05,8.33727]
[1777216865171,41.6,78102.94,0.0,0.93673,4e-05,8.33111]
[1777216871217,41.6,78103.19,0.0,0.93674,4e-05,8.32992]
[1777216876247,41.6,78103.67,0.0,0.93676,4e-05,8.32774]
[1777216881282,41.6,78101.95,0.0,0.93669,4e-05,8.33537]
[1777216886319,41.6,78097.94,0.0,0.93651,4e-05,8.35306]
[1777216891354,41.6,78096.76,0.0,0.93648,4e-05,8.35443]
[1777216897400,41.6,78097.23,0.0,0.93651,4e-05,8.35188]
[1777216902429,41.6,78099.91,0.0,0.93663,4e-05,8.33958]
[1777216907466,41.59,78101.84,0.0,0.93672,4e-05,8.33065]
[1777216912502,41.59,78102.12,0.0,0.93674,4e-05,8.32909]
[1777216917535,41.59,78102.58,0.0,0.93676,4e-05,8.32668]
[1777216922572,41.59,78101.86,0.0,0.93673,4e-05,8.32945]
[1777216927607,41.59,78102.68,0.0,0.93677,4e-05,8.32535]
[1777216934662,41.59,78100.35,0.0,0.93668,4e-05,8.3351]
[1777216939691,41.59,78096.27,0.0,0.9365,4e-05,8.35281]
[1777216945733,41.59,78095.47,0.0,0.93647,4e-05,8.35572]
[1777216950768,41.59,78097.3,0.0,0.93656,4e-05,8.34699]
[1777216955803,41.59,78097.03,0.0,0.93657,4e-05,8.34409]
[1777216964397,41.58,78098.04,0.0,0.93663,4e-05,8.33851]
[1777216973928,41.58,78099.21,0.0,0.93669,4e-05,8.33216]
[1777216978963,41.58,78099.07,0.0,0.93669,4e-05,8.33226]
[1777216984539,41.58,78099.9,0.0,0.93673,4e-05,8.32805]
[1777216990044,41.58,78105.39,0.0,0.93698,4e-05,8.30308]
[1777216995080,41.58,78106.78,0.0,0.93705,4e-05,8.29659]
[1777216999110,41.58,78113.43,0.0,0.93734,4e-05,8.26686]
[1777217001122,41.58,78119.55,0.0,0.93761,4e-05,8.23973]
[1777217006156,41.58,78120.28,0.0,0.93764,4e-05,8.23662]
[1777217011192,41.58,78120.83,0.0,0.93769,4e-05,8.23081]
[1777217016227,41.58,78119.21,0.0,0.93762,4e-05,8.23814]
[1777217024819,41.58,78118.89,0.0,0.9376,4e-05,8.2398]
[1777217031332,41.58,78116.43,0.0,0.93749,4e-05,8.25088]
[1777217039388,41.58,78115.27,0.0,0.93744,4e-05,8.25616]
[1777217041436,41.58,78109.34,0.0,0.93718,4e-05,8.28251]
[1777217042436,41.58,78072.4,0.0,0.93552,5e-05,8.44793]
[1777217043439,41.58,78038.12,0.0,0.93395,5e-05,8.60286]
[1777217044961,41.58,78044.88,0.0,0.93427,5e-05,8.57198]
[1777217050488,41.58,78035.65,0.0,0.93385,5e-05,8.6134]
[1777217052502,41.58,78031.55,0.0,0.93366,5e-05,8.63175]
[1777217055032,41.58,78036.89,0.0,0.93391,5e-05,8.60697]
[1777217056530,41.58,78042.95,0.0,0.93419,5e-05,8.57936]
[1777217057537,41.58,78042.78,0.0,0.93419,5e-05,8.58006]
[1777217062572,41.57,78040.75,0.0,0.9341,5e-05,8.58889]
[1777217067606,41.57,78040.32,0.0,0.93408,5e-05,8.59043]
[1777217072642,41.57,78039.7,0.0,0.93408,5e-05,8.58927]
[1777217077676,41.57,78039.18,0.0,0.93406,5e-05,8.59123]
[1777217082712,41.57,78039.15,0.0,0.93406,5e-05,8.591]
[1777217087748,41.57,78038.98,0.0,0.93406,5e-05,8.59143]
[1777217089764,41.57,78032.28,0.0,0.93375,5e-05,8.62171]
[1777217090771,41.57,78020.83,0.0,0.93322,5e-05,8.67373]
[1777217091779,41.57,78015.7,0.0,0.93298,5e-05,8.69694]
[1777217093794,41.57,78012.3,0.0,0.93283,5e-05,8.71199]
[1777217098828,41.57,78010.04,0.0,0.93272,5e-05,8.72318]
[1777217101860,41.57,78016.18,0.0,0.933,5e-05,8.69562]
[1777217103872,41.57,78020.5,0.0,0.9332,5e-05,8.67628]
[1777217108897,41.57,78020.66,0.0,0.9332,5e-05,8.6759]
[1777217113933,41.57,78023.96,0.0,0.93335,5e-05,8.66107]
[1777217114939,41.57,78028.98,0.0,0.93358,5e-05,8.63811]
[1777217116954,41.57,78034.31,0.0,0.93383,5e-05,8.61378]
[1777217122996,41.57,78035.09,0.0,0.93387,5e-05,8.61004]
[1777217128031,41.57,78036.27,0.0,0.93393,5e-05,8.60454]
[1777217133066,41.57,78037.05,0.0,0.93399,5e-05,8.59736]
[1777217139108,41.57,78041.77,0.0,0.9342,5e-05,8.57602]
[1777217144143,41.57,78042.62,0.0,0.93424,5e-05,8.57231]
[1777217149179,41.57,78041.63,0.0,0.93419,5e-05,8.57692]
[1777217154212,41.57,78040.85,0.0,0.93416,5e-05,8.58059]
[1777217160257,41.57,78040.45,0.0,0.93414,5e-05,8.5826]
[1777217165296,41.57,78044.39,0.0,0.93431,5e-05,8.56501]
[1777217168317,41.57,78054.34,0.0,0.93477,5e-05,8.52027]
[1777217169322,41.58,78054.48,0.0,0.93477,5e-05,8.51979]
[1777217171336,41.57,78062.79,0.0,0.93515,5e-05,8.48221]
[1777217176373,41.57,78064.67,0.0,0.93524,5e-05,8.47303]
[1777217181406,41.57,78065.69,0.0,0.93528,5e-05,8.46915]
[1777217186442,41.58,78066.38,0.0,0.93531,5e-05,8.46673]
[1777217191477,41.58,78067.08,0.0,0.93536,5e-05,8.46073]
[1777217196513,41.58,78067.63,0.0,0.93538,5e-05,8.458]
[1777217201547,41.58,78068.46,0.0,0.93542,5e-05,8.45401]
[1777217206581,41.58,78069.3,0.0,0.93546,5e-05,8.45072]
[1777217211616,41.58,78068.87,0.0,0.93544,5e-05,8.45263]
[1777217216748,41.58,78069.75,0.0,0.93548,5e-05,8.44819]
[1777217221773,41.58,78069.4,0.0,0.93547,5e-05,8.4493]
[1777217226294,41.57,78075.93,0.0,0.93577,5e-05,8.41957]
[1777217231843,41.57,78079.39,0.0,0.93593,4e-05,8.4038]
[1777217236879,41.57,78080.49,0.0,0.93598,4e-05,8.39868]
[1777217241913,41.57,78081.35,0.0,0.93602,4e-05,8.39465]
[1777217248962,41.57,78079.66,0.0,0.93595,4e-05,8.40193]
[1777217253997,41.57,78079.21,0.0,0.93595,4e-05,8.40022]
[1777217259033,41.57,78079.29,0.0,0.93596,4e-05,8.39969]
[1777217261047,41.57,78072.34,0.0,0.93565,5e-05,8.43077]
[1777217266082,41.57,78071.64,0.0,0.93562,5e-05,8.43352]
[1777217271116,41.57,78071.33,0.0,0.93561,5e-05,8.43448]
[1777217276151,41.57,78071.5,0.0,0.93562,5e-05,8.43322]
[1777217281188,41.57,78071.4,0.0,0.93562,5e-05,8.433]
[1777217286223,41.57,78073.04,0.0,0.9357,5e-05,8.42511]
[1777217292266,41.56,78073.34,0.0,0.93572,5e-05,8.42319]
[1777217298307,41.56,78073.04,0.0,0.93571,5e-05,8.42397]
[1777217303343,41.56,78072.92,0.0,0.93571,5e-05,8.42407]
[1777217308378,41.56,78073.64,0.0,0.93575,5e-05,8.42042]
[1777217313413,41.56,78075.24,0.0,0.93585,5e-05,8.4093]
[1777217319455,41.56,78075.77,0.0,0.93588,5e-05,8.40661]
[1777217324490,41.56,78073.71,0.0,0.93579,5e-05,8.41559]
[1777217331539,41.56,78073.13,0.0,0.93576,5e-05,8.41779]
[1777217333553,41.56,78067.27,0.0,0.9355,5e-05,8.44398]
[1777217335564,41.56,78073.4,0.0,0.93578,5e-05,8.41626]
[1777217340602,41.56,78072.93,0.0,0.93576,5e-05,8.41798]
[1777217347139,41.56,78072.86,0.0,0.93576,5e-05,8.41773]
[1777217352686,41.55,78070.71,0.0,0.93567,5e-05,8.42672]
[1777217354701,41.55,78077.02,0.0,0.93596,5e-05,8.39818]
[1777217359735,41.55,78075.32,0.0,0.93589,5e-05,8.40538]
[1777217367279,41.55,78074.5,0.0,0.93586,5e-05,8.40828]
[1777217372826,41.55,78072.58,0.0,0.9358,5e-05,8.41264]
[1777217375849,41.55,78092.49,0.0,0.9367,4e-05,8.32317]
[1777217377349,41.55,78101.56,0.0,0.9371,4e-05,8.28287]
[1777217382900,41.55,78100.83,0.0,0.93707,4e-05,8.28659]
[1777217387935,41.55,78102.33,0.0,0.93713,4e-05,8.28044]
[1777217391963,41.55,78108.78,0.0,0.93741,4e-05,8.25225]
[1777217392970,41.55,78109.96,0.0,0.93746,4e-05,8.24718]
[1777217398005,41.55,78109.25,0.0,0.93742,4e-05,8.25125]
[1777217403049,41.56,78116.7,0.0,0.93773,4e-05,8.21952]
[1777217404057,41.56,78124.19,0.0,0.93806,4e-05,8.1864]
[1777217405064,41.56,78124.19,0.0,0.93806,4e-05,8.18672]
[1777217409093,41.56,78118.29,0.0,0.93779,4e-05,8.21409]
[1777217411109,41.56,78113.64,0.0,0.93758,4e-05,8.23525]
[1777217414131,41.56,78121.21,0.0,0.9379,4e-05,8.20258]
[1777217415137,41.56,78121.79,0.0,0.93793,4e-05,8.20034]
[1777217419167,41.57,78114.42,0.0,0.93759,4e-05,8.23426]
[1777217420174,41.57,78111.3,0.0,0.93745,4e-05,8.24838]
[1777217425210,41.57,78111.94,0.0,0.93746,4e-05,8.24689]
[1777217428230,41.57,78106.64,0.0,0.93722,4e-05,8.27123]
[1777217433265,41.58,78103.13,0.0,0.93708,4e-05,8.2845]
[1777217438299,41.58,78101.97,0.0,0.93701,4e-05,8.29086]
[1777217444341,41.58,78102.61,0.0,0.93703,4e-05,8.28951]
[1777217449377,41.58,78098.5,0.0,0.93683,4e-05,8.30909]
[1777217451393,41.59,78097.5,0.0,0.93678,4e-05,8.31399]
[1777217456428,41.59,78097.5,0.0,0.93677,4e-05,8.31504]
[1777217461467,41.59,78098.48,0.0,0.93681,4e-05,8.31164]
[1777217466497,41.59,78101.84,0.0,0.93695,4e-05,8.29761]
[1777217471530,41.59,78104.11,0.0,0.93704,4e-05,8.2887]
[1777217476567,41.6,78104.05,0.0,0.93703,4e-05,8.28993]
[1777217481601,41.6,78104.07,0.0,0.93702,4e-05,8.29073]
[1777217486636,41.6,78104.3,0.0,0.93702,4e-05,8.29057]
[1777217491671,41.6,78102.27,0.0,0.93695,4e-05,8.29688]
[1777217496705,41.6,78103.56,0.0,0.937,4e-05,8.29192]
[1777217501741,41.61,78104.34,0.0,0.93702,4e-05,8.28926]
[1777217506775,41.61,78105.05,0.0,0.93705,4e-05,8.28692]
[1777217516842,41.61,78105.88,0.0,0.93707,4e-05,8.28483]
[1777217521881,41.61,78105.4,0.0,0.93704,4e-05,8.28774]
[1777217526916,41.61,78105.78,0.0,0.93705,4e-05,8.2868]
[1777217531951,41.62,78105.98,0.0,0.93705,4e-05,8.28667]
[1777217532959,41.62,78095.49,0.0,0.93658,4e-05,8.33349]
[1777217533966,41.62,78091.57,0.0,0.93641,4e-05,8.35105]
[1777217540012,41.62,78090.7,0.0,0.93636,4e-05,8.35529]
[1777217543029,41.62,78082.51,0.0,0.93599,4e-05,8.39205]
[1777217545043,41.62,78080.13,0.0,0.93589,5e-05,8.4027]
[1777217554108,41.62,78078.98,0.0,0.93586,5e-05,8.40415]
[1777217559141,41.62,78076.4,0.0,0.93575,5e-05,8.4156]
[1777217564176,41.62,78074.49,0.0,0.93566,5e-05,8.424]
[1777217569211,41.62,78074.07,0.0,0.93564,5e-05,8.42567]
[1777217574246,41.62,78073.54,0.0,0.93562,5e-05,8.42781]
[1777217579281,41.62,78073.19,0.0,0.93561,5e-05,8.42914]
[1777217584320,41.61,78073.76,0.0,0.93564,5e-05,8.42635]
[1777217589354,41.61,78076.42,0.0,0.93576,5e-05,8.41418]
[1777217595395,41.61,78076.85,0.0,0.93578,5e-05,8.41207]
[1777217598419,41.61,78065.47,0.0,0.93527,5e-05,8.46306]
[1777217599432,41.61,78061.11,0.0,0.93507,5e-05,8.48256]
[1777217604464,41.61,78061.92,0.0,0.93511,5e-05,8.47828]
[1777217609501,41.61,78063.34,0.0,0.93518,5e-05,8.47135]
[1777217614533,41.61,78062.62,0.0,0.93518,5e-05,8.47059]
[1777217617559,41.61,78050.89,0.0,0.93465,5e-05,8.52322]
[1777217618566,41.61,78048.85,0.0,0.93455,5e-05,8.53251]
[1777217623600,41.61,78047.07,0.0,0.93448,5e-05,8.53987]
[1777217628635,41.61,78045.72,0.0,0.93443,5e-05,8.54494]
[1777217634676,41.6,78049.31,0.0,0.93461,5e-05,8.52723]
[1777217642736,41.6,78053.51,0.0,0.93481,5e-05,8.5066]
[1777217647767,41.6,78056.12,0.0,0.93494,5e-05,8.49381]
[1777217653815,41.59,78057.75,0.0,0.93503,5e-05,8.48525]
[1777217658850,41.59,78059.6,0.0,0.93512,5e-05,8.47591]
[1777217663885,41.59,78061.2,0.0,0.93521,5e-05,8.46773]
[1777217669422,41.59,78062.3,0.0,0.93527,5e-05,8.46182]
[1777217673955,41.59,78056.48,0.0,0.93503,5e-05,8.4835]
[1777217679491,41.58,78057.37,0.0,0.93509,5e-05,8.47835]
[1777217685031,41.58,78054.37,0.0,0.93496,5e-05,8.49061]
[1777217690067,41.58,78051.78,0.0,0.93485,5e-05,8.50125]
[1777217693088,41.58,78057.09,0.0,0.9351,5e-05,8.47671]
[1777217695102,41.58,78058.4,0.0,0.93516,5e-05,8.47051]
[1777217701143,41.57,78058.95,0.0,0.9352,5e-05,8.46715]
[1777217706179,41.57,78061.05,0.0,0.9353,5e-05,8.45694]
[1777217711214,41.57,78061.35,0.0,0.93532,5e-05,8.45482]
[1777217713228,41.57,78067.29,0.0,0.93559,5e-05,8.42781]
[1777217714235,41.57,78067.63,0.0,0.93561,5e-05,8.42618]
[1777217717256,41.57,78073.5,0.0,0.93588,5e-05,8.39955]
[1777217719774,41.57,78075.04,0.0,0.93595,5e-05,8.3925]
[1777217725317,41.57,78074.37,0.0,0.93592,5e-05,8.39535]
[1777217730348,41.57,78073.67,0.0,0.93589,5e-05,8.39838]
[1777217735384,41.57,78072.53,0.0,0.93586,5e-05,8.39988]
[1777217746460,41.57,78071.92,0.0,0.93584,5e-05,8.40257]
[1777217752501,41.57,78071.83,0.0,0.93583,5e-05,8.40302]
[1777217760055,41.57,78072.09,0.0,0.93584,5e-05,8.402]
[1777217770125,41.57,78073.25,0.0,0.93589,5e-05,8.39712]
[1777217775665,41.57,78072.52,0.0,0.93586,5e-05,8.4006]
[1777217783718,41.57,78072.25,0.0,0.93584,5e-05,8.40216]
[1777217788756,41.57,78071.9,0.0,0.93582,5e-05,8.40394]
[1777217793788,41.57,78067.61,0.0,0.93565,5e-05,8.41986]
[1777217798825,41.57,78064.84,0.0,0.93553,5e-05,8.43238]
[1777217803860,41.57,78068.35,0.0,0.93568,5e-05,8.41684]
[1777217808895,41.57,78071.71,0.0,0.93583,5e-05,8.40204]
[1777217813932,41.57,78072.84,0.0,0.93588,5e-05,8.39733]
[1777217818966,41.57,78072.9,0.0,0.93588,5e-05,8.39732]
[1777217824001,41.57,78072.24,0.0,0.93585,5e-05,8.4004]
[1777217831051,41.57,78069.94,0.0,0.93574,5e-05,8.41072]
[1777217834072,41.57,78064.25,0.0,0.93549,5e-05,8.43619]
[1777217839107,41.57,78063.06,0.0,0.93544,5e-05,8.44131]
[1777217844142,41.57,78061.97,0.0,0.93539,5e-05,8.44597]
[1777217850686,41.57,78059.93,0.0,0.9353,5e-05,8.45487]
[1777217856225,41.57,78056.0,0.0,0.93515,5e-05,8.46873]
[1777217861262,41.57,78054.65,0.0,0.93509,5e-05,8.47456]
[1777217866296,41.57,78053.64,0.0,0.93505,5e-05,8.47883]
[1777217871331,41.57,78052.8,0.0,0.93501,5e-05,8.48233]
[1777217876366,41.57,78057.4,0.0,0.93522,5e-05,8.46134]
[1777217881403,41.57,78058.11,0.0,0.93526,5e-05,8.45801]
[1777217886439,41.57,78063.23,0.0,0.93549,5e-05,8.43494]
[1777217892481,41.57,78064.79,0.0,0.93556,5e-05,8.42806]
[1777217901043,41.57,78065.38,0.0,0.93558,5e-05,8.42571]
[1777217911113,41.57,78068.99,0.0,0.93576,5e-05,8.40648]
[1777217918664,41.57,78070.04,0.0,0.93581,5e-05,8.40226]
[1777217923698,41.57,78071.15,0.0,0.93585,5e-05,8.39766]
[1777217928732,41.57,78071.49,0.0,0.93586,5e-05,8.39653]
[1777217938800,41.58,78072.18,0.0,0.93589,5e-05,8.39427]
[1777217948874,41.58,78073.08,0.0,0.93592,5e-05,8.39113]
[1777217955922,41.58,78073.09,0.0,0.93591,5e-05,8.39178]
[1777217961462,41.58,78072.53,0.0,0.93588,5e-05,8.3949]
[1777217966996,41.58,78072.53,0.0,0.93588,5e-05,8.3955]
[1777217972035,41.58,78071.92,0.0,0.93587,5e-05,8.39522]
[1777217974048,41.58,78077.16,0.0,0.9361,4e-05,8.37202]
[1777217979082,41.59,78079.73,0.0,0.93621,4e-05,8.36136]
[1777217981096,41.59,78085.41,0.0,0.93646,4e-05,8.33634]
[1777217986131,41.59,78084.31,0.0,0.9364,4e-05,8.34225]
[1777217991672,41.59,78082.6,0.0,0.93631,4e-05,8.35086]
[1777217997210,41.59,78079.5,0.0,0.93616,4e-05,8.36578]
[1777218002245,41.59,78073.24,0.0,0.93587,5e-05,8.39453]
[1777218004259,41.59,78071.41,0.0,0.93579,5e-05,8.40291]
[1777218009294,41.6,78071.72,0.0,0.9358,5e-05,8.40197]
[1777218014331,41.6,78070.82,0.0,0.93575,5e-05,8.40645]
[1777218021883,41.6,78070.09,0.0,0.93572,5e-05,8.41033]
[1777218027422,41.6,78070.33,0.0,0.93572,5e-05,8.40978]
[1777218033462,41.6,78070.62,0.0,0.93574,5e-05,8.40688]
[1777218038497,41.61,78070.27,0.0,0.93571,5e-05,8.41005]
[1777218043532,41.61,78066.79,0.0,0.93554,5e-05,8.42716]
[1777218048567,41.61,78067.21,0.0,0.93554,5e-05,8.42671]
[1777218053602,41.62,78067.89,0.0,0.93556,5e-05,8.42509]
[1777218062176,41.62,78068.1,0.0,0.93555,5e-05,8.42553]
[1777218067701,41.62,78069.1,0.0,0.9356,5e-05,8.42128]
[1777218072736,41.62,78069.22,0.0,0.9356,5e-05,8.42098]
[1777218078779,41.62,78069.18,0.0,0.9356,5e-05,8.42144]
[1777218084822,41.62,78069.38,0.0,0.9356,5e-05,8.42079]
[1777218089856,41.62,78067.63,0.0,0.93552,5e-05,8.4288]
[1777218090863,41.62,78055.21,0.0,0.93496,5e-05,8.48467]
[1777218092386,41.62,78052.52,0.0,0.93486,5e-05,8.49306]
[1777218095897,41.62,78047.18,0.0,0.93462,5e-05,8.51686]
[1777218100933,41.62,78046.22,0.0,0.93458,5e-05,8.52055]
[1777218107983,41.62,78045.74,0.0,0.93457,5e-05,8.52172]
[1777218113017,41.62,78048.55,0.0,0.9347,5e-05,8.50839]
[1777218118051,41.61,78048.36,0.0,0.9347,5e-05,8.50862]
[1777218123087,41.61,78046.84,0.0,0.93464,5e-05,8.51486]
[1777218133157,41.61,78046.79,0.0,0.93465,5e-05,8.51373]
[1777218139200,41.61,78046.78,0.0,0.93466,5e-05,8.51303]
[1777218146249,41.61,78046.55,0.0,0.93465,5e-05,8.51319]
[1777218151285,41.61,78046.59,0.0,0.93469,5e-05,8.50881]
[1777218156319,41.6,78046.65,0.0,0.9347,5e-05,8.5079]
[1777218162362,41.6,78047.04,0.0,0.93472,5e-05,8.50539]
[1777218165383,41.6,78055.55,0.0,0.93511,5e-05,8.46669]
[1777218167398,41.6,78056.36,0.0,0.93515,5e-05,8.46294]
[1777218172433,41.6,78059.37,0.0,0.93529,5e-05,8.44924]
[1777218178475,41.6,78060.15,0.0,0.93532,5e-05,8.44631]
[1777218185523,41.61,78062.4,0.0,0.93541,5e-05,8.4378]
[1777218191566,41.61,78065.04,0.0,0.93551,5e-05,8.42739]
[1777218196601,41.61,78066.66,0.0,0.93557,5e-05,8.42136]
[1777218201635,41.61,78063.72,0.0,0.93543,5e-05,8.43579]
[1777218206672,41.62,78063.87,0.0,0.93542,5e-05,8.43631]
[1777218213232,41.62,78064.37,0.0,0.93546,5e-05,8.43156]
[1777218223302,41.62,78064.66,0.0,0.93547,5e-05,8.43075]
[1777218228825,41.62,78064.94,0.0,0.93548,5e-05,8.42976]
[1777218233860,41.62,78066.08,0.0,0.93552,5e-05,8.42497]
[1777218238895,41.62,78066.73,0.0,0.93555,5e-05,8.42243]
[1777218243930,41.62,78068.94,0.0,0.93565,5e-05,8.41293]
[1777218246951,41.62,78063.93,0.0,0.93542,5e-05,8.43562]
[1777218253513,41.62,78060.57,0.0,0.93526,5e-05,8.45098]
[1777218259036,41.62,78060.37,0.0,0.93525,5e-05,8.45203]
[1777218267091,41.63,78062.18,0.0,0.93533,5e-05,8.44414]
[1777218273134,41.63,78063.68,0.0,0.93542,5e-05,8.43403]
[1777218278171,41.63,78061.32,0.0,0.93531,5e-05,8.4448]
[1777218283204,41.63,78057.35,0.0,0.93513,5e-05,8.46281]
[1777218288240,41.63,78054.6,0.0,0.935,5e-05,8.47533]
[1777218293275,41.63,78052.04,0.0,0.93489,5e-05,8.48702]
[1777218301332,41.63,78051.78,0.0,0.93487,5e-05,8.48845]
[1777218310395,41.63,78049.66,0.0,0.93477,5e-05,8.49833]
[1777218318451,41.63,78047.96,0.0,0.93469,5e-05,8.50628]
[1777218323486,41.63,78052.7,0.0,0.93491,5e-05,8.48508]
[1777218330536,41.63,78053.11,0.0,0.93492,5e-05,8.48343]
[1777218335571,41.63,78052.18,0.0,0.9349,5e-05,8.48413]
[1777218336630,41.63,78039.86,0.0,0.93434,5e-05,8.54016]
[1777218337634,41.63,78038.83,0.0,0.93429,5e-05,8.54491]
[1777218344145,41.63,78039.53,0.0,0.93432,5e-05,8.54223]
[1777218349719,41.63,78039.94,0.0,0.93433,5e-05,8.54081]
[1777218354754,41.63,78041.77,0.0,0.93441,5e-05,8.53283]
[1777218360796,41.63,78043.0,0.0,0.93446,5e-05,8.52758]
[1777218365832,41.64,78045.08,0.0,0.93456,5e-05,8.51842]
[1777218370868,41.64,78046.33,0.0,0.93461,5e-05,8.51298]
[1777218374359,41.64,78039.84,0.0,0.93431,5e-05,8.5424]
[1777218375903,41.64,78038.64,0.0,0.93426,5e-05,8.54783]
[1777218377918,41.64,78026.76,0.0,0.93371,5e-05,8.60161]
[1777218378926,41.64,78028.04,0.0,0.93377,5e-05,8.59611]
[1777218384430,41.64,78024.38,0.0,0.9336,5e-05,8.61253]
[1777218390001,41.63,78023.28,0.0,0.93356,5e-05,8.61689]
[1777218395049,41.63,78020.69,0.0,0.93347,5e-05,8.6244]
[1777218402098,41.63,78020.41,0.0,0.93346,5e-05,8.62467]
[1777218407133,41.63,78017.62,0.0,0.93334,5e-05,8.6366]
[1777218412169,41.63,78016.48,0.0,0.9333,5e-05,8.64098]
[1777218418218,41.63,78015.65,0.0,0.93327,5e-05,8.64377]
[1777218419225,41.62,78021.0,0.0,0.93352,5e-05,8.61925]
[1777218420232,41.62,78023.81,0.0,0.93365,5e-05,8.60635]
[1777218425266,41.62,78025.26,0.0,0.93372,5e-05,8.59919]
[1777218430301,41.62,78029.59,0.0,0.93393,5e-05,8.57897]
[1777218439364,41.62,78032.7,0.0,0.9341,5e-05,8.56209]
[1777218444400,41.61,78040.99,0.0,0.93449,5e-05,8.52386]
[1777218445410,41.61,78048.09,0.0,0.93481,5e-05,8.4918]
[1777218446414,41.61,78049.91,0.0,0.9349,5e-05,8.48336]
[1777218452458,41.61,78047.09,0.0,0.9348,5e-05,8.49242]
[1777218457492,41.61,78046.24,0.0,0.93475,5e-05,8.49645]
[1777218462528,41.61,78044.66,0.0,0.93468,5e-05,8.5039]
[1777218463534,41.62,78050.08,0.0,0.93492,5e-05,8.47965]
[1777218475062,41.62,78053.09,0.0,0.93505,5e-05,8.46735]
[1777218480654,41.62,78058.21,0.0,0.93527,5e-05,8.44528]
[1777218485689,41.62,78057.7,0.0,0.93524,5e-05,8.44845]
[1777218490724,41.62,78059.19,0.0,0.9353,5e-05,8.44273]
[1777218495759,41.63,78056.49,0.0,0.93517,5e-05,8.4559]
[1777218500794,41.63,78054.26,0.0,0.93505,5e-05,8.46695]
[1777218508849,41.63,78053.61,0.0,0.93501,5e-05,8.47151]
[1777218515343,41.63,78051.35,0.0,0.93492,5e-05,8.47932]
[1777218525415,41.64,78051.93,0.0,0.93492,5e-05,8.47877]
[1777218531007,41.64,78054.35,0.0,0.93502,5e-05,8.46905]
[1777218540074,41.65,78056.39,0.0,0.9351,5e-05,8.4616]
[1777218541075,41.65,78038.48,0.0,0.93428,5e-05,8.54257]
[1777218542081,41.65,78032.39,0.0,0.934,5e-05,8.57019]
[1777218543089,41.65,78031.91,0.0,0.93397,5e-05,8.57237]
[1777218548124,41.65,78031.9,0.0,0.93397,5e-05,8.5724]
[1777218555625,41.65,78031.78,0.0,0.93397,5e-05,8.57283]
[1777218558194,41.65,78037.78,0.0,0.93425,5e-05,8.54564]
[1777218561216,41.65,78040.56,0.0,0.93437,5e-05,8.53315]
[1777218566252,41.65,78040.33,0.0,0.93436,5e-05,8.53436]
[1777218571286,41.65,78040.61,0.0,0.9344,5e-05,8.52974]
[1777218574307,41.65,78034.1,0.0,0.9341,5e-05,8.55933]
[1777218575765,41.65,78033.06,0.0,0.93405,5e-05,8.56404]
[1777218579342,41.65,78025.22,0.0,0.93369,5e-05,8.59955]
[1777218580348,41.65,78024.87,0.0,0.93367,5e-05,8.60108]
[1777218585835,41.65,78026.42,0.0,0.93375,5e-05,8.59365]
[1777218593443,41.65,78026.74,0.0,0.93377,5e-05,8.59171]
[1777218599485,41.64,78029.6,0.0,0.9339,5e-05,8.57835]
[1777218605527,41.64,78029.62,0.0,0.93391,5e-05,8.5779]
[1777218608549,41.64,78034.71,0.0,0.93414,5e-05,8.55464]
[1777218609555,41.64,78035.65,0.0,0.93419,5e-05,8.55036]
[1777218614590,41.64,78035.59,0.0,0.93418,5e-05,8.55059]
[1777218619626,41.64,78035.53,0.0,0.93418,5e-05,8.55084]
[1777218624661,41.64,78035.19,0.0,0.93417,5e-05,8.55239]
[1777218630703,41.64,78036.36,0.0,0.93422,5e-05,8.54717]
[1777218633724,41.64,78043.92,0.0,0.93459,5e-05,8.50952]
[1777218635737,41.64,78044.54,0.0,0.93462,5e-05,8.50698]
[1777218643793,41.65,78044.51,0.0,0.93461,5e-05,8.50779]
[1777218649839,41.65,78047.67,0.0,0.93475,5e-05,8.49413]
[1777218654870,41.65,78047.94,0.0,0.93475,5e-05,8.49349]
[1777218659906,41.65,78047.06,0.0,0.93471,5e-05,8.49804]
[1777218664941,41.65,78047.49,0.0,0.93472,5e-05,8.49669]
[1777218670982,41.65,78047.66,0.0,0.93472,5e-05,8.49671]
[1777218676017,41.65,78051.69,0.0,0.9349,5e-05,8.47926]
[1777218681055,41.66,78055.64,0.0,0.93507,5e-05,8.46233]
[1777218686537,41.66,78060.65,0.0,0.93529,5e-05,8.44069]
[1777218692132,41.66,78061.21,0.0,0.93533,5e-05,8.43574]
[1777218697167,41.66,78062.61,0.0,0.93538,5e-05,8.43038]
[1777218702201,41.66,78065.47,0.0,0.9355,5e-05,8.41857]
[1777218707239,41.67,78067.61,0.0,0.93559,5e-05,8.41005]
[1777218714286,41.67,78068.0,0.0,0.93559,5e-05,8.40992]
[1777218719322,41.67,78066.55,0.0,0.93551,5e-05,8.41756]
[1777218724356,41.68,78067.55,0.0,0.93555,5e-05,8.41419]
[1777218732413,41.68,78068.99,0.0,0.93559,5e-05,8.40961]
[1777218738455,41.68,78068.92,0.0,0.93558,5e-05,8.41136]
[1777218742483,41.68,78061.34,0.0,0.93522,5e-05,8.4463]
[1777218743490,41.68,78059.72,0.0,0.93515,5e-05,8.45375]
[1777218748525,41.69,78059.03,0.0,0.93511,5e-05,8.45763]
[1777218754569,41.69,78059.95,0.0,0.93517,5e-05,8.45087]
[1777218759602,41.69,78061.96,0.0,0.93525,5e-05,8.44256]
[1777218765644,41.69,78062.28,0.0,0.93526,5e-05,8.44189]
[1777218770678,41.69,78059.83,0.0,0.93514,5e-05,8.45348]
[1777218775713,41.69,78057.11,0.0,0.93501,5e-05,8.46616]
[1777218780748,41.69,78055.35,0.0,0.93493,5e-05,8.47445]
[1777218785784,41.7,78051.98,0.0,0.93477,5e-05,8.4899]
[1777218794846,41.7,78053.76,0.0,0.93485,5e-05,8.48245]
[1777218799882,41.7,78051.14,0.0,0.93472,5e-05,8.4947]
[1777218804917,41.7,78050.66,0.0,0.9347,5e-05,8.4973]
[1777218810964,41.7,78051.07,0.0,0.93471,5e-05,8.49605]
[1777218815997,41.7,78049.09,0.0,0.93464,5e-05,8.50195]
[1777218821030,41.7,78048.85,0.0,0.93462,5e-05,8.50357]
[1777218827522,41.7,78048.76,0.0,0.93461,5e-05,8.50465]
[1777218834122,41.71,78048.76,0.0,0.9346,5e-05,8.50546]
[1777218841171,41.71,78046.94,0.0,0.93451,5e-05,8.51445]
[1777218846205,41.71,78047.88,0.0,0.93455,5e-05,8.51076]
[1777218852247,41.71,78047.7,0.0,0.93453,5e-05,8.51227]
[1777218857733,41.71,78046.27,0.0,0.93446,5e-05,8.51929]
[1777218863324,41.71,78045.6,0.0,0.93443,5e-05,8.52296]
[1777218875411,41.72,78046.79,0.0,0.93449,5e-05,8.51543]
[1777218881454,41.72,78045.77,0.0,0.93444,5e-05,8.52073]
[1777218886488,41.72,78047.21,0.0,0.9345,5e-05,8.51482]
[1777218891524,41.72,78046.94,0.0,0.93448,5e-05,8.51666]
[1777218896558,41.72,78045.61,0.0,0.93441,5e-05,8.52327]
[1777218901594,41.72,78046.25,0.0,0.93443,5e-05,8.52098]
[1777218908084,41.72,78046.22,0.0,0.93442,5e-05,8.52203]
[1777218913677,41.73,78046.34,0.0,0.93442,5e-05,8.52217]
[1777218918712,41.73,78045.52,0.0,0.93438,5e-05,8.52656]
[1777218925762,41.73,78045.82,0.0,0.93438,5e-05,8.5262]
[1777218930796,41.73,78046.91,0.0,0.93443,5e-05,8.52201]
[1777218935831,41.73,78046.4,0.0,0.93442,5e-05,8.52146]
[1777218940868,41.73,78046.36,0.0,0.93441,5e-05,8.5224]
[1777218945902,41.74,78046.27,0.0,0.9344,5e-05,8.52361]
[1777218951945,41.74,78046.06,0.0,0.93438,5e-05,8.52555]
[1777218956980,41.74,78045.33,0.0,0.93434,5e-05,8.52966]
[1777218962014,41.74,78046.88,0.0,0.9344,5e-05,8.52346]
[1777218967051,41.74,78049.14,0.0,0.93449,5e-05,8.51418]
[1777218974099,41.75,78051.06,0.0,0.93457,5e-05,8.5066]
[1777218979134,41.75,78053.34,0.0,0.93467,5e-05,8.49707]
[1777218984169,41.75,78054.2,0.0,0.9347,5e-05,8.49395]
[1777218989203,41.75,78055.76,0.0,0.93476,5e-05,8.48768]
[1777218991218,41.75,78050.49,0.0,0.93454,5e-05,8.50811]
[1777218993232,41.75,78050.13,0.0,0.93452,5e-05,8.51037]
[1777218995245,41.76,78043.26,0.0,0.9342,5e-05,8.54194]
[1777218996252,41.76,78041.78,0.0,0.93413,5e-05,8.54909]
[1777219001287,41.76,78041.6,0.0,0.93412,5e-05,8.54994]
[1777219006323,41.76,78042.78,0.0,0.93417,5e-05,8.54457]
[1777219011358,41.76,78038.53,0.0,0.93398,5e-05,8.56357]
[1777219018854,41.75,78039.46,0.0,0.93403,5e-05,8.55882]
[1777219028927,41.75,78040.35,0.0,0.93408,5e-05,8.55385]
[1777219035526,41.75,78041.83,0.0,0.93415,5e-05,8.54644]
[1777219037540,41.75,78050.34,0.0,0.93455,5e-05,8.50785]
[1777219038997,41.75,78055.94,0.0,0.9348,5e-05,8.4826]
[1777219045595,41.75,78056.88,0.0,0.93485,5e-05,8.47822]
[1777219051638,41.75,78058.25,0.0,0.93494,5e-05,8.46844]
[1777219059139,41.75,78058.96,0.0,0.93497,5e-05,8.46542]
[1777219064731,41.75,78058.17,0.0,0.93493,5e-05,8.46916]
[1777219069766,41.75,78057.75,0.0,0.93491,5e-05,8.47128]
[1777219074802,41.75,78057.26,0.0,0.93488,5e-05,8.47373]
[1777219079836,41.75,78055.28,0.0,0.93479,5e-05,8.4829]
[1777219084892,41.75,78051.28,0.0,0.9346,5e-05,8.50111]
[1777219089927,41.75,78052.4,0.0,0.93465,5e-05,8.49619]
[1777219095970,41.75,78052.62,0.0,0.93466,5e-05,8.49534]
[1777219101006,41.75,78053.53,0.0,0.9347,5e-05,8.49135]
[1777219106039,41.75,78053.07,0.0,0.93468,5e-05,8.49352]
[1777219111074,41.75,78053.83,0.0,0.93474,5e-05,8.4866]
[1777219117116,41.75,78053.52,0.0,0.93472,5e-05,8.48811]
[1777219122152,41.75,78053.51,0.0,0.93472,5e-05,8.48824]
[1777219123160,41.75,78058.63,0.0,0.93496,5e-05,8.46525]
[1777219126180,41.75,78059.64,0.0,0.935,5e-05,8.46083]
[1777219131215,41.75,78054.73,0.0,0.93478,5e-05,8.48306]
[1777219138263,41.76,78054.5,0.0,0.93476,5e-05,8.48421]
[1777219143299,41.76,78053.83,0.0,0.93473,5e-05,8.48726]
[1777219148334,41.76,78057.28,0.0,0.93489,5e-05,8.47179]
[1777219154376,41.76,78055.53,0.0,0.93481,5e-05,8.47979]
[1777219159412,41.76,78055.45,0.0,0.9348,5e-05,8.48025]
[1777219164446,41.76,78054.97,0.0,0.93478,5e-05,8.48248]
[1777219168474,41.76,78061.01,0.0,0.93506,5e-05,8.45505]
[1777219175524,41.76,78061.65,0.0,0.93511,5e-05,8.44903]
[1777219181564,41.76,78064.54,0.0,0.93524,5e-05,8.43658]
[1777219190057,41.75,78064.23,0.0,0.93523,5e-05,8.43686]
[1777219195663,41.76,78064.55,0.0,0.93525,5e-05,8.43556]
[1777219200701,41.76,78064.14,0.0,0.93522,5e-05,8.43795]
[1777219202716,41.76,78069.67,0.0,0.93547,5e-05,8.41311]
[1777219204730,41.76,78072.57,0.0,0.93561,5e-05,8.39988]
[1777219207751,41.75,78080.61,0.0,0.93597,4e-05,8.36361]
[1777219208759,41.75,78082.6,0.0,0.93606,4e-05,8.35467]
[1777219212785,41.75,78076.84,0.0,0.93581,5e-05,8.38011]
[1777219214800,41.75,78071.44,0.0,0.93556,5e-05,8.40403]
[1777219216814,41.75,78064.15,0.0,0.93523,5e-05,8.4367]
[1777219218828,41.75,78061.94,0.0,0.93514,5e-05,8.44638]
[1777219223863,41.75,78057.68,0.0,0.93495,5e-05,8.46488]
[1777219226884,41.75,78048.89,0.0,0.93455,5e-05,8.50401]
[1777219227891,41.75,78046.2,0.0,0.93443,5e-05,8.51616]
[1777219235947,41.75,78046.64,0.0,0.93447,5e-05,8.51071]
[1777219240409,41.75,78036.29,0.0,0.934,5e-05,8.55741]
[1777219246017,41.75,78035.46,0.0,0.93397,5e-05,8.56017]
[1777219251055,41.75,78033.18,0.0,0.93388,5e-05,8.56914]
[1777219256088,41.74,78031.8,0.0,0.93382,5e-05,8.57403]
[1777219261124,41.74,78029.69,0.0,0.93374,5e-05,8.58277]
[1777219264144,41.74,78034.93,0.0,0.93398,5e-05,8.55865]
[1777219270619,41.74,78033.12,0.0,0.9339,5e-05,8.5664]
[1777219276228,41.74,78033.12,0.0,0.93391,5e-05,8.56599]
[1777219281263,41.74,78028.89,0.0,0.93372,5e-05,8.58464]
[1777219285291,41.74,78022.43,0.0,0.93342,5e-05,8.61349]
[1777219290327,41.73,78024.29,0.0,0.93352,5e-05,8.60429]
[1777219293349,41.73,78031.32,0.0,0.93387,5e-05,8.5684]
[1777219294356,41.73,78030.95,0.0,0.93385,5e-05,8.56997]
[1777219299391,41.73,78028.78,0.0,0.93376,5e-05,8.57919]
[1777219304429,41.73,78025.64,0.0,0.93362,5e-05,8.59286]
[1777219309462,41.73,78023.72,0.0,0.93354,5e-05,8.60099]
[1777219315504,41.73,78023.12,0.0,0.93352,5e-05,8.60302]
[1777219320539,41.73,78020.98,0.0,0.93342,5e-05,8.61215]
[1777219325575,41.72,78018.7,0.0,0.93333,5e-05,8.6214]
[1777219330608,41.72,78017.76,0.0,0.93329,5e-05,8.6245]
[1777219335643,41.72,78018.36,0.0,0.93333,5e-05,8.62092]
[1777219340679,41.72,78017.2,0.0,0.93329,5e-05,8.62462]
[1777219345714,41.71,78019.48,0.0,0.93342,5e-05,8.61219]
[1777219351181,41.71,78021.32,0.0,0.93355,5e-05,8.59824]
[1777219357798,41.7,78023.07,0.0,0.93366,5e-05,8.58763]
[1777219366863,41.69,78025.38,0.0,0.9338,5e-05,8.57387]
[1777219371897,41.69,78027.01,0.0,0.93389,5e-05,8.56469]
[1777219376933,41.69,78027.94,0.0,0.93395,5e-05,8.55872]
[1777219382974,41.68,78028.69,0.0,0.93401,5e-05,8.55326]
[1777219388011,41.68,78030.52,0.0,0.93411,5e-05,8.54329]
[1777219395059,41.67,78030.25,0.0,0.93412,5e-05,8.54218]
[1777219401531,41.67,78031.69,0.0,0.93421,5e-05,8.53342]
[1777219407142,41.67,78030.98,0.0,0.93419,5e-05,8.53503]
[1777219413184,41.66,78031.35,0.0,0.93425,5e-05,8.5279]
[1777219418220,41.66,78034.88,0.0,0.93443,5e-05,8.5105]
[1777219423255,41.65,78034.66,0.0,0.93443,5e-05,8.51018]
[1777219428292,41.65,78035.52,0.0,0.93448,5e-05,8.50505]
[1777219433326,41.65,78034.89,0.0,0.93447,5e-05,8.50667]
[1777219439368,41.65,78034.63,0.0,0.93445,5e-05,8.5078]
[1777219445410,41.65,78033.03,0.0,0.93438,5e-05,8.51499]
[1777219450444,41.65,78029.95,0.0,0.93425,5e-05,8.52826]
[1777219455481,41.65,78027.53,0.0,0.93414,5e-05,8.53849]
[1777219461522,41.64,78027.02,0.0,0.93413,5e-05,8.53945]
[1777219466561,41.64,78023.49,0.0,0.93398,5e-05,8.55405]
[1777219471592,41.64,78024.38,0.0,0.93406,5e-05,8.54527]
[1777219476626,41.64,78028.57,0.0,0.93426,5e-05,8.52524]
[1777219481662,41.63,78030.49,0.0,0.93436,5e-05,8.51601]
[1777219483676,41.63,78040.88,0.0,0.93483,5e-05,8.46914]
[1777219484683,41.63,78042.78,0.0,0.93492,5e-05,8.46067]
[1777219489718,41.64,78039.89,0.0,0.93478,5e-05,8.47418]
[1777219494755,41.64,78045.06,0.0,0.93501,5e-05,8.45135]
[1777219496767,41.64,78054.87,0.0,0.93546,5e-05,8.40712]
[1777219497774,41.64,78054.08,0.0,0.93543,5e-05,8.41047]
[1777219502812,41.63,78053.12,0.0,0.93539,5e-05,8.41385]
[1777219506836,41.63,78059.65,0.0,0.9357,5e-05,8.38395]
[1777219512306,41.63,78058.3,0.0,0.93564,5e-05,8.38945]
[1777219517913,41.63,78058.3,0.0,0.93565,5e-05,8.38884]
[1777219522949,41.63,78060.05,0.0,0.93573,5e-05,8.38061]
[1777219527984,41.63,78059.83,0.0,0.93572,5e-05,8.38128]
[1777219534026,41.63,78061.76,0.0,0.93584,5e-05,8.3688]
[1777219539062,41.63,78064.18,0.0,0.93595,5e-05,8.3578]
[1777219544097,41.63,78064.56,0.0,0.93597,5e-05,8.35596]
[1777219547118,41.63,78069.7,0.0,0.9362,5e-05,8.33294]
[1777219552587,41.63,78072.58,0.0,0.93633,4e-05,8.3201]
[1777219559202,41.63,78072.2,0.0,0.93631,4e-05,8.3219]
[1777219566253,41.63,78069.79,0.0,0.9362,5e-05,8.33274]
[1777219572727,41.63,78067.32,0.0,0.93609,5e-05,8.34384]
[1777219578334,41.63,78065.4,0.0,0.936,5e-05,8.35243]
[1777219584377,41.63,78065.52,0.0,0.93601,5e-05,8.35188]
[1777219589411,41.63,78065.25,0.0,0.93598,5e-05,8.35466]
[1777219596461,41.64,78065.14,0.0,0.93597,5e-05,8.35434]
[1777219601495,41.64,78065.31,0.0,0.93596,5e-05,8.35551]
[1777219608548,41.65,78064.95,0.0,0.93592,5e-05,8.35979]
[1777219612577,41.65,78036.82,0.0,0.93462,5e-05,8.48787]
[1777219613583,41.65,78030.23,0.0,0.93432,5e-05,8.51764]
[1777219614591,41.65,78029.96,0.0,0.9343,5e-05,8.51899]
[1777219619625,41.65,78032.3,0.0,0.93441,5e-05,8.50903]
[1777219624665,41.65,78033.88,0.0,0.93447,5e-05,8.50246]
[1777219629698,41.65,78033.24,0.0,0.93444,5e-05,8.50588]
[1777219634733,41.66,78031.27,0.0,0.93434,5e-05,8.51532]
[1777219639768,41.66,78032.34,0.0,0.93439,5e-05,8.51082]
[1777219644805,41.66,78030.34,0.0,0.93429,5e-05,8.52031]
[1777219649837,41.66,78029.87,0.0,0.93427,5e-05,8.52279]
[1777219654873,41.66,78030.01,0.0,0.93429,5e-05,8.51892]
[1777219659908,41.66,78029.92,0.0,0.93429,5e-05,8.51964]
[1777219667965,41.66,78032.79,0.0,0.93443,5e-05,8.50591]
[1777219673001,41.66,78037.07,0.0,0.93463,5e-05,8.48573]
[1777219678035,41.65,78037.59,0.0,0.93466,5e-05,8.48255]
[1777219683517,41.65,78039.29,0.0,0.93475,5e-05,8.47408]
[1777219689116,41.65,78039.37,0.0,0.93476,5e-05,8.47276]
[1777219696166,41.65,78038.99,0.0,0.93476,5e-05,8.47333]
[1777219701201,41.65,78033.76,0.0,0.93453,5e-05,8.49609]
[1777219702208,41.65,78027.29,0.0,0.93423,5e-05,8.52537]
[1777219703657,41.65,78028.95,0.0,0.9343,5e-05,8.51784]
[1777219709257,41.65,78028.27,0.0,0.93427,5e-05,8.52092]
[1777219711273,41.65,78034.61,0.0,0.93459,5e-05,8.48831]
[1777219716308,41.64,78033.7,0.0,0.93456,5e-05,8.49169]
[1777219721342,41.64,78030.35,0.0,0.93441,5e-05,8.50655]
[1777219726377,41.64,78030.48,0.0,0.93441,5e-05,8.50632]
[1777219732420,41.65,78028.64,0.0,0.93432,5e-05,8.51509]
[1777219737455,41.65,78028.31,0.0,0.9343,5e-05,8.51699]
[1777219742492,41.65,78033.17,0.0,0.93452,5e-05,8.49507]
[1777219747527,41.64,78034.53,0.0,0.9346,5e-05,8.48762]
[1777219752559,41.64,78038.05,0.0,0.93477,5e-05,8.47048]
[1777219757595,41.64,78042.06,0.0,0.93497,5e-05,8.45133]
[1777219762633,41.64,78044.98,0.0,0.93511,5e-05,8.43717]
[1777219767667,41.63,78049.08,0.0,0.93531,5e-05,8.41779]
[1777219772700,41.63,78053.4,0.0,0.93554,5e-05,8.39393]
[1777219777736,41.63,78055.84,0.0,0.93566,5e-05,8.38216]
[1777219784784,41.63,78057.2,0.0,0.93573,5e-05,8.37487]
[1777219790827,41.62,78052.67,0.0,0.93553,5e-05,8.39411]
[1777219795863,41.62,78052.86,0.0,0.93555,5e-05,8.39234]
[1777219800899,41.62,78054.47,0.0,0.93563,5e-05,8.3842]
[1777219805932,41.62,78056.76,0.0,0.93575,5e-05,8.37286]
[1777219810967,41.62,78058.02,0.0,0.93581,5e-05,8.36638]
[1777219816006,41.61,78061.59,0.0,0.93598,5e-05,8.34959]
[1777219821037,41.61,78062.77,0.0,0.93604,5e-05,8.34361]
[1777219826071,41.61,78062.82,0.0,0.93605,5e-05,8.34273]
[1777219831106,41.61,78063.14,0.0,0.9361,5e-05,8.33713]
[1777219836143,41.61,78064.96,0.0,0.93618,5e-05,8.32845]
[1777219842184,41.61,78064.53,0.0,0.93617,5e-05,8.32981]
[1777219847221,41.61,78064.36,0.0,0.93617,5e-05,8.33014]
[1777219852257,41.61,78064.43,0.0,0.93617,5e-05,8.32941]
[1777219857293,41.61,78064.46,0.0,0.93618,5e-05,8.32888]
[1777219864784,41.6,78062.17,0.0,0.93608,5e-05,8.33858]
[1777219873405,41.6,78058.68,0.0,0.93593,5e-05,8.35335]
[1777219878441,41.6,78056.32,0.0,0.93583,5e-05,8.36342]
[1777219883475,41.6,78055.69,0.0,0.93581,5e-05,8.36577]
[1777219888511,41.6,78055.53,0.0,0.9358,5e-05,8.36606]
[1777219894996,41.6,78054.53,0.0,0.93579,5e-05,8.36642]
[1777219900595,41.6,78054.69,0.0,0.9358,5e-05,8.36537]
[1777219905629,41.6,78053.9,0.0,0.93577,5e-05,8.3686]
[1777219915146,41.6,78053.94,0.0,0.93577,5e-05,8.36782]
[1777219920734,41.59,78053.27,0.0,0.93575,5e-05,8.37054]
[1777219927783,41.59,78050.31,0.0,0.93562,5e-05,8.38326]
[1777219932818,41.59,78050.15,0.0,0.93561,5e-05,8.3835]
[1777219937853,41.59,78051.28,0.0,0.93567,5e-05,8.37793]
[1777219942889,41.59,78054.25,0.0,0.93581,5e-05,8.36409]
[1777219949939,41.59,78055.99,0.0,0.9359,5e-05,8.35559]
[1777219955981,41.59,78057.46,0.0,0.93599,5e-05,8.34483]
[1777219961017,41.59,78058.78,0.0,0.93606,5e-05,8.33839]
[1777219971086,41.58,78058.88,0.0,0.93607,5e-05,8.33688]
[1777219976122,41.58,78052.32,0.0,0.93578,5e-05,8.36557]
[1777219981157,41.58,78051.02,0.0,0.93573,5e-05,8.37078]
[1777219991228,41.58,78050.4,0.0,0.93571,5e-05,8.37242]
[1777219992234,41.58,78033.37,0.0,0.93494,5e-05,8.44919]
[1777219993243,41.58,78025.84,0.0,0.93459,5e-05,8.48336]
[1777219994250,41.58,78024.83,0.0,0.93454,5e-05,8.48804]
[1777219999284,41.58,78026.08,0.0,0.93459,5e-05,8.48297]
[1777220004320,41.58,78028.16,0.0,0.93469,5e-05,8.47383]
[1777220008347,41.58,78033.88,0.0,0.93494,5e-05,8.4486]
[1777220010361,41.58,78034.98,0.0,0.93499,5e-05,8.44359]
[1777220015847,41.58,78034.29,0.0,0.93498,5e-05,8.4435]
[1777220021438,41.58,78032.91,0.0,0.93492,5e-05,8.44979]
[1777220026473,41.58,78032.69,0.0,0.93491,5e-05,8.45084]
[1777220031507,41.58,78030.23,0.0,0.93479,5e-05,8.46197]
[1777220036543,41.58,78027.31,0.0,0.93466,5e-05,8.47533]
[1777220041578,41.58,78024.95,0.0,0.93455,5e-05,8.48632]
[1777220046613,41.58,78026.21,0.0,0.93461,5e-05,8.4802]
[1777220051654,41.58,78027.01,0.0,0.93465,5e-05,8.47618]
[1777220056689,41.58,78027.2,0.0,0.93466,5e-05,8.47491]
[1777220061725,41.58,78028.86,0.0,0.93474,5e-05,8.46699]
[1777220068774,41.58,78029.6,0.0,0.93478,5e-05,8.46297]
[1777220073809,41.58,78030.23,0.0,0.93484,5e-05,8.45601]
[1777220078873,41.58,78029.67,0.0,0.93482,5e-05,8.45798]
[1777220083884,41.58,78026.92,0.0,0.9347,5e-05,8.4698]
[1777220088920,41.57,78027.22,0.0,0.93472,5e-05,8.46779]
[1777220096407,41.57,78029.34,0.0,0.93483,5e-05,8.45715]
[1777220102012,41.57,78030.33,0.0,0.93488,5e-05,8.45207]
[1777220116109,41.57,78033.02,0.0,0.93502,5e-05,8.43849]
[1777220126176,41.57,78034.35,0.0,0.93509,5e-05,8.43153]
[1777220133228,41.56,78036.18,0.0,0.9352,5e-05,8.41906]
[1777220139269,41.56,78038.94,0.0,0.93534,5e-05,8.40609]
[1777220144304,41.56,78038.22,0.0,0.93531,5e-05,8.40892]
[1777220149339,41.56,78038.38,0.0,0.93532,5e-05,8.40779]
[1777220155382,41.56,78040.81,0.0,0.93543,5e-05,8.39646]
[1777220160416,41.56,78039.96,0.0,0.9354,5e-05,8.39999]
[1777220165452,41.56,78043.71,0.0,0.93557,5e-05,8.38296]
[1777220170490,41.56,78043.44,0.0,0.93556,5e-05,8.38415]
[1777220175523,41.56,78042.04,0.0,0.93549,5e-05,8.39044]
[1777220176530,41.56,78036.71,0.0,0.93525,5e-05,8.41442]
[1777220179551,41.56,78034.92,0.0,0.93517,5e-05,8.42234]
[1777220184585,41.56,78034.77,0.0,0.93517,5e-05,8.42276]
[1777220189621,41.56,78035.04,0.0,0.93518,5e-05,8.42129]
[1777220195663,41.56,78035.2,0.0,0.93522,5e-05,8.41675]
[1777220200697,41.56,78035.35,0.0,0.93522,5e-05,8.41588]
[1777220207183,41.56,78036.01,0.0,0.93526,5e-05,8.41267]
[1777220213790,41.56,78036.49,0.0,0.93528,5e-05,8.41021]
[1777220219831,41.55,78038.04,0.0,0.93535,5e-05,8.40301]
[1777220224867,41.55,78038.68,0.0,0.93539,5e-05,8.39996]
[1777220229902,41.55,78042.2,0.0,0.93555,5e-05,8.38403]
[1777220237394,41.55,78041.7,0.0,0.93552,5e-05,8.38629]
[1777220244000,41.55,78041.7,0.0,0.93552,5e-05,8.38632]
[1777220252059,41.55,78037.81,0.0,0.93537,5e-05,8.40047]
[1777220257533,41.56,78029.97,0.0,0.93501,5e-05,8.43603]
[1777220260115,41.56,78028.73,0.0,0.93495,5e-05,8.44163]
[1777220265150,41.56,78028.44,0.0,0.93494,5e-05,8.4429]
[1777220270184,41.56,78028.18,0.0,0.93493,5e-05,8.44405]
[1777220275220,41.56,78028.71,0.0,0.93495,5e-05,8.44164]
[1777220280258,41.56,78029.35,0.0,0.93498,5e-05,8.43875]
[1777220285290,41.56,78029.89,0.0,0.935,5e-05,8.43635]
[1777220290326,41.56,78031.61,0.0,0.93508,5e-05,8.42865]
[1777220295362,41.56,78032.44,0.0,0.93512,5e-05,8.42504]
[1777220300397,41.56,78034.2,0.0,0.9352,5e-05,8.41728]
[1777220305431,41.56,78034.19,0.0,0.9352,5e-05,8.41754]
[1777220311474,41.56,78033.68,0.0,0.93519,5e-05,8.41656]
[1777220316508,41.56,78033.36,0.0,0.93518,5e-05,8.41822]
[1777220321544,41.56,78033.41,0.0,0.93518,5e-05,8.41821]
[1777220328593,41.56,78035.02,0.0,0.93525,5e-05,8.41128]
[1777220333629,41.56,78036.13,0.0,0.9353,5e-05,8.40655]
[1777220339671,41.56,78039.56,0.0,0.93545,5e-05,8.39149]
[1777220345712,41.56,78038.72,0.0,0.93541,5e-05,8.3957]
[1777220350748,41.56,78037.53,0.0,0.93535,5e-05,8.40139]
[1777220356790,41.56,78036.62,0.0,0.9353,5e-05,8.40588]
[1777220361825,41.56,78036.05,0.0,0.93527,5e-05,8.40877]
[1777220368304,41.56,78034.75,0.0,0.93521,5e-05,8.415]
[1777220373908,41.57,78033.2,0.0,0.93516,5e-05,8.41875]
[1777220378945,41.57,78033.03,0.0,0.93515,5e-05,8.41981]
[1777220383980,41.57,78032.61,0.0,0.93513,5e-05,8.422]
[1777220391031,41.57,78032.64,0.0,0.93513,5e-05,8.42229]
[1777220398514,41.57,78036.19,0.0,0.93528,5e-05,8.40684]
[1777220405129,41.57,78036.59,0.0,0.93529,5e-05,8.4056]
[1777220410165,41.57,78037.25,0.0,0.93532,5e-05,8.40299]
[1777220418657,41.57,78037.29,0.0,0.93532,5e-05,8.40342]
[1777220426277,41.57,78037.79,0.0,0.93534,5e-05,8.40161]
[1777220435341,41.57,78037.85,0.0,0.93536,5e-05,8.39829]
[1777220445411,41.58,78035.42,0.0,0.93524,5e-05,8.40981]
[1777220450446,41.58,78034.24,0.0,0.93518,5e-05,8.41539]
[1777220455480,41.58,78032.52,0.0,0.9351,5e-05,8.42341]
[1777220460515,41.58,78031.97,0.0,0.93508,5e-05,8.42611]
[1777220466557,41.58,78030.84,0.0,0.93502,5e-05,8.43123]
[1777220473608,41.58,78031.63,0.0,0.93507,5e-05,8.42685]
[1777220478643,41.58,78031.42,0.0,0.93506,5e-05,8.42782]
[1777220483678,41.58,78031.55,0.0,0.93506,5e-05,8.4275]
[1777220488718,41.58,78029.61,0.0,0.93497,5e-05,8.43647]
[1777220494761,41.58,78028.51,0.0,0.93494,5e-05,8.43802]
[1777220499796,41.58,78025.55,0.0,0.93481,5e-05,8.45138]
[1777220504831,41.58,78028.52,0.0,0.93494,5e-05,8.43796]
[1777220509866,41.58,78028.48,0.0,0.93494,5e-05,8.43814]
[1777220514902,41.58,78029.21,0.0,0.93498,5e-05,8.43479]
[1777220519936,41.58,78033.74,0.0,0.93518,5e-05,8.41433]
[1777220524971,41.58,78036.01,0.0,0.93529,5e-05,8.40422]
[1777220530010,41.58,78039.89,0.0,0.93546,5e-05,8.38698]
[1777220535041,41.58,78040.12,0.0,0.93547,5e-05,8.38626]
[1777220540077,41.58,78036.71,0.0,0.93531,5e-05,8.40191]
[1777220545110,41.58,78035.81,0.0,0.93527,5e-05,8.40624]
[1777220551153,41.58,78035.02,0.0,0.93525,5e-05,8.40657]
[1777220556188,41.58,78034.45,0.0,0.93522,5e-05,8.4094]
[1777220561223,41.58,78032.31,0.0,0.93512,5e-05,8.41921]
[1777220567265,41.58,78032.65,0.0,0.93514,5e-05,8.41781]
[1777220572302,41.58,78033.74,0.0,0.93519,5e-05,8.41302]
[1777220579784,41.58,78033.24,0.0,0.93516,5e-05,8.41509]
[1777220587405,41.58,78034.62,0.0,0.93524,5e-05,8.40784]
[1777220594454,41.58,78034.07,0.0,0.93522,5e-05,8.40947]
[1777220599923,41.57,78033.65,0.0,0.93521,5e-05,8.41045]
[1777220606536,41.57,78033.65,0.0,0.93522,5e-05,8.40955]
[1777220612580,41.57,78034.36,0.0,0.93529,5e-05,8.40187]
[1777220620063,41.57,78034.28,0.0,0.93529,5e-05,8.40107]
[1777220626678,41.57,78031.5,0.0,0.93517,5e-05,8.41274]
[1777220631713,41.56,78031.87,0.0,0.9352,5e-05,8.41038]
[1777220636749,41.56,78030.27,0.0,0.93513,5e-05,8.41689]
[1777220642791,41.56,78029.99,0.0,0.93513,5e-05,8.41732]
[1777220650276,41.56,78031.1,0.0,0.93519,5e-05,8.41124]
[1777220658902,41.56,78032.47,0.0,0.93526,5e-05,8.40389]
[1777220663938,41.56,78034.26,0.0,0.93535,5e-05,8.39518]
[1777220669980,41.55,78035.29,0.0,0.93541,5e-05,8.38975]
[1777220679043,41.55,78036.53,0.0,0.9355,5e-05,8.37944]
[1777220681059,41.55,78041.93,0.0,0.93575,5e-05,8.35493]
[1777220686092,41.55,78042.5,0.0,0.93578,5e-05,8.35192]
[1777220691127,41.55,78042.82,0.0,0.9358,5e-05,8.35008]
[1777220696161,41.55,78043.6,0.0,0.93584,5e-05,8.34623]
[1777220702204,41.55,78044.33,0.0,0.93587,5e-05,8.34256]
[1777220705225,41.55,78033.3,0.0,0.93537,5e-05,8.39191]
[1777220706231,41.55,78030.75,0.0,0.93526,5e-05,8.40325]
[1777220711267,41.54,78031.02,0.0,0.93528,5e-05,8.40126]
[1777220716302,41.54,78031.04,0.0,0.93529,5e-05,8.4004]
[1777220726369,41.54,78032.46,0.0,0.93536,5e-05,8.39277]
[1777220731408,41.54,78032.15,0.0,0.93538,5e-05,8.39008]
[1777220737450,41.54,78032.11,0.0,0.93538,5e-05,8.38945]
[1777220742484,41.54,78032.07,0.0,0.93539,5e-05,8.38897]
[1777220747522,41.53,78032.01,0.0,0.93539,5e-05,8.38859]
[1777220752557,41.53,78031.27,0.0,0.93537,5e-05,8.39124]
[1777220757592,41.53,78032.36,0.0,0.93542,5e-05,8.38565]
[1777220762637,41.53,78031.18,0.0,0.93538,5e-05,8.39029]
[1777220767672,41.53,78033.08,0.0,0.93547,5e-05,8.38104]
[1777220772709,41.53,78032.5,0.0,0.93545,5e-05,8.38298]
[1777220777743,41.53,78033.62,0.0,0.93551,5e-05,8.37731]
[1777220782778,41.52,78033.45,0.0,0.9355,5e-05,8.37748]
[1777220790834,41.52,78032.95,0.0,0.93549,5e-05,8.37879]
[1777220795870,41.52,78034.39,0.0,0.93559,5e-05,8.36822]
[1777220800905,41.52,78031.89,0.0,0.93548,5e-05,8.37903]
[1777220807954,41.52,78032.06,0.0,0.93549,5e-05,8.37759]
[1777220815018,41.52,78032.64,0.0,0.93552,5e-05,8.37429]
[1777220822069,41.52,78033.4,0.0,0.93556,5e-05,8.37032]
[1777220829118,41.51,78033.28,0.0,0.93556,5e-05,8.37038]
[1777220834154,41.51,78031.79,0.0,0.9355,5e-05,8.37676]
[1777220841200,41.51,78030.31,0.0,0.93543,5e-05,8.38377]
[1777220846235,41.52,78030.86,0.0,0.93545,5e-05,8.38179]
[1777220851681,41.52,78030.98,0.0,0.93548,5e-05,8.37785]
[1777220861751,41.51,78031.58,0.0,0.93551,5e-05,8.37455]
[1777220869396,41.51,78031.77,0.0,0.93552,5e-05,8.3733]
[1777220874431,41.51,78031.63,0.0,0.93552,5e-05,8.37371]
[1777220879469,41.51,78031.59,0.0,0.93552,5e-05,8.37369]
[1777220890546,41.51,78031.9,0.0,0.93554,5e-05,8.37193]
[1777220896589,41.51,78031.91,0.0,0.93554,5e-05,8.37172]
[1777220902031,41.51,78030.56,0.0,0.93548,5e-05,8.3776]
[1777220908674,41.51,78032.04,0.0,0.93554,5e-05,8.37112]
[1777220916728,41.51,78032.31,0.0,0.93557,5e-05,8.36741]
[1777220922171,41.52,78032.54,0.0,0.93557,5e-05,8.36721]
[1777220928812,41.52,78033.38,0.0,0.9356,5e-05,8.36429]
[1777220935862,41.52,78033.95,0.0,0.93562,5e-05,8.36272]
[1777220942313,41.52,78033.57,0.0,0.93559,5e-05,8.36544]
[1777220947984,41.52,78034.97,0.0,0.93565,5e-05,8.35989]
[1777220949986,41.52,78048.51,0.0,0.93626,5e-05,8.29949]
[1777220950996,41.53,78048.92,0.0,0.93628,5e-05,8.29791]
[1777220958043,41.53,78050.81,0.0,0.93635,5e-05,8.29017]
[1777220963076,41.53,78052.0,0.0,0.9364,5e-05,8.28522]
[1777220970126,41.53,78054.55,0.0,0.93651,5e-05,8.27444]
[1777220973149,41.53,78046.7,0.0,0.93618,5e-05,8.30627]
[1777220974156,41.53,78045.47,0.0,0.93612,5e-05,8.31187]
[1777220981205,41.53,78050.13,0.0,0.93633,5e-05,8.29142]
[1777220986240,41.53,78053.49,0.0,0.93648,5e-05,8.27673]
[1777220992282,41.53,78053.97,0.0,0.9365,5e-05,8.275]
[1777220997318,41.53,78053.04,0.0,0.93645,5e-05,8.27951]
[1777221002352,41.53,78052.48,0.0,0.93642,5e-05,8.28234]
[1777221004366,41.53,78046.8,0.0,0.93616,5e-05,8.30788]
[1777221009401,41.53,78045.42,0.0,0.9361,5e-05,8.31419]
[1777221015443,41.53,78045.72,0.0,0.93611,5e-05,8.31296]
[1777221022884,41.54,78049.02,0.0,0.93626,5e-05,8.29846]
[1777221028533,41.54,78049.18,0.0,0.93626,5e-05,8.29802]
[1777221037597,41.54,78049.49,0.0,0.9363,5e-05,8.29355]
[1777221043024,41.54,78049.63,0.0,0.9363,5e-05,8.29318]
[1777221048674,41.54,78048.89,0.0,0.93626,5e-05,8.29684]
[1777221053709,41.54,78050.0,0.0,0.93631,5e-05,8.29216]
[1777221059751,41.54,78047.27,0.0,0.93619,5e-05,8.30466]
[1777221064787,41.54,78047.88,0.0,0.93621,5e-05,8.30214]
[1777221073235,41.54,78048.36,0.0,0.93623,5e-05,8.30037]
[1777221078884,41.54,78047.55,0.0,0.93619,5e-05,8.30422]
[1777221083918,41.54,78047.1,0.0,0.93617,5e-05,8.30635]
[1777221088955,41.54,78046.15,0.0,0.93613,5e-05,8.31065]
[1777221094996,41.54,78044.96,0.0,0.9361,5e-05,8.31241]
[1777221103445,41.54,78044.65,0.0,0.93608,5e-05,8.31386]
[1777221110103,41.54,78041.87,0.0,0.93595,5e-05,8.32636]
[1777221116149,41.54,78042.88,0.0,0.936,5e-05,8.32185]
[1777221121184,41.54,78043.49,0.0,0.93603,5e-05,8.31914]
[1777221126219,41.54,78045.1,0.0,0.9361,5e-05,8.31194]
[1777221131256,41.54,78046.3,0.0,0.93615,5e-05,8.3067]
[1777221138303,41.54,78047.07,0.0,0.93619,5e-05,8.30342]
[1777221143726,41.54,78047.25,0.0,0.93619,5e-05,8.30273]
[1777221153409,41.54,78046.71,0.0,0.93619,5e-05,8.30169]
[1777221159449,41.54,78047.35,0.0,0.93622,5e-05,8.29887]
[1777221164494,41.54,78052.01,0.0,0.93643,5e-05,8.27808]
[1777221169520,41.54,78052.83,0.0,0.93647,5e-05,8.27464]
[1777221176569,41.54,78051.76,0.0,0.93641,5e-05,8.27978]
[1777221181604,41.55,78051.22,0.0,0.93639,5e-05,8.28246]
[1777221186638,41.55,78051.29,0.0,0.93639,5e-05,8.28242]
[1777221194077,41.55,78051.05,0.0,0.93637,5e-05,8.28385]
[1777221199729,41.55,78050.65,0.0,0.93635,5e-05,8.28593]
[1777221207791,41.55,78050.97,0.0,0.93636,5e-05,8.28489]
[1777221208796,41.55,78069.51,0.0,0.9372,4e-05,8.20228]
[1777221209805,41.55,78071.19,0.0,0.93727,4e-05,8.19499]
[1777221217858,41.55,78071.65,0.0,0.9373,4e-05,8.19093]
[1777221222894,41.55,78073.74,0.0,0.93738,4e-05,8.18261]
[1777221227929,41.56,78074.34,0.0,0.9374,4e-05,8.1809]
[1777221232964,41.56,78080.64,0.0,0.93767,4e-05,8.15406]
[1777221237999,41.56,78082.49,0.0,0.93774,4e-05,8.14708]
[1777221241022,41.56,78087.41,0.0,0.93795,4e-05,8.12613]
[1777221246057,41.57,78089.47,0.0,0.93803,4e-05,8.11845]
[1777221254498,41.57,78091.01,0.0,0.93807,4e-05,8.1144]
[1777221262169,41.58,78093.74,0.0,0.93817,4e-05,8.10444]
[1777221268210,41.58,78092.54,0.0,0.9381,4e-05,8.11136]
[1777221274638,41.58,78095.03,0.0,0.93822,4e-05,8.09866]
[1777221282308,41.59,78097.78,0.0,0.93832,4e-05,8.08839]
[1777221287345,41.59,78097.52,0.0,0.9383,4e-05,8.09085]
[1777221292379,41.59,78098.93,0.0,0.93834,4e-05,8.08598]
[1777221297414,41.6,78102.9,0.0,0.93851,4e-05,8.0698]
[1777221302450,41.6,78107.34,0.0,0.93869,4e-05,8.05155]
[1777221309501,41.6,78108.58,0.0,0.93872,4e-05,8.04822]
[1777221314918,41.61,78108.61,0.0,0.93871,4e-05,8.04935]
[1777221320575,41.61,78103.33,0.0,0.93847,4e-05,8.07404]
[1777221330642,41.62,78102.76,0.0,0.93842,4e-05,8.07887]
[1777221336687,41.62,78102.34,0.0,0.93841,4e-05,8.07854]
[1777221343736,41.62,78096.67,0.0,0.93815,4e-05,8.10487]
[1777221348772,41.62,78100.56,0.0,0.93831,4e-05,8.08858]
[1777221355202,41.63,78101.35,0.0,0.93833,4e-05,8.08617]
[1777221360856,41.63,78100.82,0.0,0.9383,4e-05,8.08957]
[1777221367905,41.63,78100.57,0.0,0.93828,4e-05,8.09197]
[1777221372947,41.63,78101.04,0.0,0.93829,4e-05,8.09088]
[1777221380996,41.64,78103.6,0.0,0.93838,4e-05,8.08128]
[1777221386030,41.64,78106.95,0.0,0.93852,4e-05,8.06761]
[1777221391073,41.64,78107.38,0.0,0.93855,4e-05,8.06326]
[1777221396109,41.64,78109.19,0.0,0.93862,4e-05,8.0564]
[1777221401144,41.65,78109.87,0.0,0.93864,4e-05,8.05452]
[1777221406179,41.65,78108.84,0.0,0.93859,4e-05,8.06009]
[1777221411214,41.65,78109.39,0.0,0.9386,4e-05,8.05871]
[1777221416249,41.65,78108.73,0.0,0.93856,4e-05,8.06264]
[1777221420278,41.65,78083.4,0.0,0.93744,4e-05,8.17469]
[1777221421284,41.65,78071.48,0.0,0.93691,4e-05,8.22757]
[1777221422290,41.65,78065.16,0.0,0.93663,4e-05,8.25516]
[1777221423298,41.65,78066.29,0.0,0.93668,4e-05,8.24957]
[1777221429339,41.65,78062.16,0.0,0.93651,5e-05,8.26686]
[1777221431354,41.65,78056.13,0.0,0.93624,5e-05,8.29352]
[1777221436388,41.65,78052.3,0.0,0.93607,5e-05,8.31003]
[1777221441424,41.65,78048.74,0.0,0.93592,5e-05,8.32542]
[1777221446458,41.65,78046.45,0.0,0.93582,5e-05,8.33523]
[1777221451494,41.65,78045.89,0.0,0.93582,5e-05,8.33381]
[1777221456530,41.64,78043.04,0.0,0.93569,5e-05,8.34627]
[1777221462571,41.64,78042.31,0.0,0.93567,5e-05,8.34899]
[1777221467606,41.64,78045.19,0.0,0.9358,5e-05,8.33553]
[1777221472641,41.64,78043.34,0.0,0.93572,5e-05,8.34328]
[1777221477676,41.64,78040.79,0.0,0.93561,5e-05,8.35411]
[1777221482711,41.64,78040.57,0.0,0.93561,5e-05,8.35431]
[1777221486739,41.64,78045.91,0.0,0.93586,5e-05,8.32983]
[1777221487745,41.64,78047.36,0.0,0.93593,5e-05,8.32325]
[1777221495802,41.64,78049.52,0.0,0.93603,5e-05,8.31313]
[1777221502851,41.63,78051.24,0.0,0.93611,5e-05,8.3052]
[1777221508894,41.63,78051.79,0.0,0.93614,5e-05,8.30257]
[1777221514935,41.63,78052.49,0.0,0.93619,5e-05,8.29572]
[1777221519971,41.63,78052.9,0.0,0.93621,5e-05,8.29379]
[1777221520982,41.63,78045.18,0.0,0.93587,5e-05,8.32783]
[1777221521984,41.63,78041.68,0.0,0.93571,5e-05,8.34298]
[1777221527020,41.63,78041.62,0.0,0.93572,5e-05,8.34276]
[1777221532055,41.63,78043.45,0.0,0.9358,5e-05,8.33409]
[1777221537090,41.63,78045.14,0.0,0.93588,5e-05,8.32617]
[1777221540117,41.63,78054.24,0.0,0.9363,5e-05,8.28533]
[1777221543132,41.63,78054.68,0.0,0.93632,5e-05,8.28338]
[1777221549175,41.63,78053.76,0.0,0.93628,5e-05,8.28758]
[1777221556616,41.63,78053.18,0.0,0.93625,5e-05,8.29031]
[1777221562265,41.63,78051.73,0.0,0.93618,5e-05,8.29694]
[1777221569315,41.63,78051.61,0.0,0.93617,5e-05,8.29763]
[1777221576756,41.63,78051.66,0.0,0.9362,5e-05,8.29394]
[1777221582405,41.63,78051.75,0.0,0.9362,5e-05,8.29361]
[1777221587441,41.63,78048.17,0.0,0.93604,5e-05,8.30959]
[1777221592475,41.63,78047.46,0.0,0.93601,5e-05,8.31268]
[1777221597511,41.63,78048.43,0.0,0.93605,5e-05,8.30826]
[1777221602545,41.63,78050.28,0.0,0.93614,5e-05,8.29994]
[1777221607580,41.63,78053.16,0.0,0.93627,5e-05,8.28714]
[1777221612616,41.63,78052.6,0.0,0.93624,5e-05,8.28972]
[1777221617651,41.63,78052.78,0.0,0.93625,5e-05,8.28902]
[1777221622686,41.63,78052.85,0.0,0.93625,5e-05,8.28885]
[1777221627725,41.63,78052.51,0.0,0.93623,5e-05,8.29054]
[1777221632757,41.63,78052.41,0.0,0.93625,5e-05,8.28761]
[1777221637793,41.63,78052.83,0.0,0.93627,5e-05,8.28596]
[1777221646855,41.63,78052.89,0.0,0.93627,5e-05,8.28617]
[1777221651890,41.63,78051.19,0.0,0.93619,5e-05,8.29393]
[1777221657934,41.63,78045.52,0.0,0.93593,5e-05,8.31932]
[1777221663978,41.63,78040.21,0.0,0.93569,5e-05,8.3429]
[1777221669008,41.63,78039.26,0.0,0.93565,5e-05,8.34697]
[1777221675052,41.63,78037.76,0.0,0.93558,5e-05,8.35349]
[1777221680086,41.63,78036.15,0.0,0.93551,5e-05,8.36056]
[1777221685121,41.63,78035.66,0.0,0.93549,5e-05,8.36261]
[1777221690167,41.63,78037.43,0.0,0.93557,5e-05,8.35453]
[1777221696257,41.63,78036.99,0.0,0.93558,5e-05,8.35281]
[1777221701293,41.63,78035.2,0.0,0.9355,5e-05,8.36069]
[1777221706327,41.63,78034.15,0.0,0.93545,5e-05,8.36516]
[1777221712370,41.63,78033.33,0.0,0.93542,5e-05,8.3685]
[1777221717740,41.63,78031.36,0.0,0.93533,5e-05,8.37698]
[1777221722440,41.63,78024.86,0.0,0.93504,5e-05,8.40582]
[1777221727811,41.63,78024.05,0.0,0.93501,5e-05,8.40886]
[1777221733523,41.62,78026.98,0.0,0.93515,5e-05,8.39493]
[1777221738559,41.62,78027.3,0.0,0.93517,5e-05,8.39287]
[1777221744603,41.62,78030.13,0.0,0.93531,5e-05,8.37941]
[1777221749634,41.62,78029.83,0.0,0.9353,5e-05,8.38015]
[1777221754669,41.62,78030.69,0.0,0.93537,5e-05,8.37208]
[1777221759704,41.62,78029.77,0.0,0.93533,5e-05,8.37564]
[1777221764740,41.62,78029.9,0.0,0.93534,5e-05,8.37452]
[1777221772798,41.61,78030.41,0.0,0.93538,5e-05,8.37144]
[1777221778162,41.61,78028.97,0.0,0.93532,5e-05,8.37737]
[1777221785887,41.61,78029.3,0.0,0.93534,5e-05,8.37515]
[1777221790922,41.61,78030.82,0.0,0.93541,5e-05,8.36781]
[1777221795959,41.61,78031.11,0.0,0.93543,5e-05,8.36604]
[1777221800995,41.61,78031.89,0.0,0.93547,5e-05,8.36205]
[1777221808049,41.61,78033.2,0.0,0.93554,5e-05,8.35542]
[1777221813085,41.61,78033.56,0.0,0.93558,5e-05,8.34975]
[1777221818118,41.6,78033.87,0.0,0.9356,5e-05,8.34796]
[1777221829193,41.6,78031.79,0.0,0.93552,5e-05,8.35622]
[1777221834227,41.6,78030.49,0.0,0.93546,5e-05,8.36155]
[1777221839263,41.6,78029.88,0.0,0.93544,5e-05,8.3638]
[1777221844297,41.6,78029.47,0.0,0.93543,5e-05,8.36513]
[1777221849333,41.6,78029.62,0.0,0.93544,5e-05,8.36394]
[1777221854366,41.6,78030.03,0.0,0.93546,5e-05,8.36159]
[1777221859404,41.6,78030.37,0.0,0.93548,5e-05,8.35955]
[1777221864441,41.59,78030.41,0.0,0.93549,5e-05,8.35886]
[1777221869475,41.59,78030.82,0.0,0.93551,5e-05,8.35649]
[1777221874510,41.59,78026.78,0.0,0.93536,5e-05,8.37049]
[1777221879551,41.59,78027.32,0.0,0.93539,5e-05,8.3674]
[1777221884586,41.59,78027.46,0.0,0.9354,5e-05,8.36609]
[1777221888952,41.59,78022.04,0.0,0.93516,5e-05,8.38989]
[1777221891636,41.59,78015.46,0.0,0.93486,5e-05,8.41899]
[1777221895663,41.58,78011.68,0.0,0.9347,5e-05,8.43508]
[1777221900697,41.58,78009.27,0.0,0.9346,5e-05,8.44466]
[1777221902715,41.58,77988.95,0.0,0.93366,5e-05,8.53626]
[1777221903720,41.58,77985.13,0.0,0.93349,5e-05,8.55323]
[1777221905734,41.58,77978.61,0.0,0.93319,5e-05,8.58204]
[1777221907747,41.58,77959.32,0.0,0.93229,5e-05,8.66932]
[1777221909093,41.57,77957.6,0.0,0.93221,5e-05,8.67672]
[1777221914800,41.57,77959.8,0.0,0.93235,5e-05,8.66293]
[1777221916815,41.56,77965.93,0.0,0.93266,5e-05,8.63365]
[1777221917823,41.56,77970.37,0.0,0.93287,5e-05,8.61279]
[1777221919163,41.56,77979.74,0.0,0.93332,5e-05,8.56949]
[1777221919836,41.56,77979.74,0.0,0.93332,5e-05,8.56905]
[1777221924874,41.56,77982.33,0.0,0.93347,5e-05,8.55516]
[1777221929913,41.55,77982.19,0.0,0.93348,5e-05,8.55384]
[1777221934949,41.55,77978.88,0.0,0.93337,5e-05,8.56344]
[1777221939983,41.54,77977.94,0.0,0.93334,5e-05,8.56575]
[1777221945020,41.54,77978.74,0.0,0.9334,5e-05,8.56015]
[1777221950054,41.53,77978.67,0.0,0.93342,5e-05,8.55855]
[1777221955088,41.53,77979.24,0.0,0.93346,5e-05,8.55403]
[1777221960124,41.53,77979.32,0.0,0.93348,5e-05,8.55178]
[1777221963145,41.52,77986.19,0.0,0.93382,5e-05,8.51937]
[1777221964152,41.52,77988.56,0.0,0.93393,5e-05,8.50827]
[1777221969188,41.52,77988.44,0.0,0.93394,5e-05,8.50729]
[1777221974222,41.52,77988.26,0.0,0.93395,5e-05,8.50665]
[1777221979257,41.51,77988.48,0.0,0.93397,5e-05,8.50394]
[1777221984292,41.51,77988.01,0.0,0.93397,5e-05,8.50472]
[1777221989327,41.51,77986.15,0.0,0.93389,5e-05,8.51181]
[1777221994363,41.5,77982.2,0.0,0.93375,5e-05,8.52472]
[1777221999398,41.5,77983.12,0.0,0.93381,5e-05,8.51905]
[1777222004433,41.5,77983.88,0.0,0.93386,5e-05,8.51419]
[1777222009467,41.49,77985.35,0.0,0.93394,5e-05,8.50612]
[1777222014503,41.49,77993.52,0.0,0.93433,5e-05,8.4677]
[1777222015510,41.49,77997.08,0.0,0.9345,5e-05,8.45134]
[1777222017524,41.49,78000.62,0.0,0.93467,5e-05,8.43494]
[1777222022560,41.49,78000.29,0.0,0.93466,5e-05,8.4356]
[1777222026589,41.49,78009.98,0.0,0.93511,5e-05,8.39109]
[1777222027593,41.49,78013.3,0.0,0.93527,5e-05,8.376]
[1777222032628,41.48,78013.19,0.0,0.93527,5e-05,8.37602]
[1777222037663,41.48,78016.97,0.0,0.93545,5e-05,8.35852]
[1777222042698,41.48,78017.73,0.0,0.93549,5e-05,8.35464]
[1777222046727,41.48,78024.6,0.0,0.9358,5e-05,8.3234]
[1777222052769,41.48,78027.68,0.0,0.93597,5e-05,8.30579]
[1777222056797,41.48,78034.64,0.0,0.93629,5e-05,8.27447]
[1777222064854,41.48,78035.52,0.0,0.93633,5e-05,8.27049]
[1777222070216,41.48,78036.25,0.0,0.93636,5e-05,8.26712]
[1777222075929,41.48,78037.8,0.0,0.93643,5e-05,8.25999]
[1777222080964,41.48,78036.63,0.0,0.93638,5e-05,8.26505]
[1777222085999,41.48,78038.25,0.0,0.93646,5e-05,8.25757]
[1777222091035,41.48,78038.11,0.0,0.93646,5e-05,8.25792]
[1777222097077,41.48,78039.01,0.0,0.9365,5e-05,8.25349]
[1777222105132,41.48,78041.72,0.0,0.93663,5e-05,8.24096]
[1777222110497,41.48,78040.38,0.0,0.93657,5e-05,8.24666]
[1777222116210,41.48,78041.03,0.0,0.93662,5e-05,8.24013]
[1777222121245,41.48,78041.21,0.0,0.93663,5e-05,8.23923]
[1777222128295,41.48,78041.16,0.0,0.93663,5e-05,8.23937]
[1777222133330,41.48,78039.77,0.0,0.93657,5e-05,8.24552]
[1777222138364,41.48,78040.19,0.0,0.93659,5e-05,8.24358]
[1777222143400,41.48,78040.24,0.0,0.93659,5e-05,8.24333]
[1777222148434,41.48,78040.51,0.0,0.9366,5e-05,8.24211]
[1777222154476,41.48,78039.08,0.0,0.93654,5e-05,8.24845]
[1777222159512,41.48,78038.15,0.0,0.9365,5e-05,8.25248]
[1777222165554,41.48,78036.71,0.0,0.93644,5e-05,8.25869]
[1777222170921,41.47,78035.23,0.0,0.93637,5e-05,8.26507]
[1777222178644,41.47,78035.52,0.0,0.93641,5e-05,8.2599]
[1777222183680,41.47,78033.6,0.0,0.93633,5e-05,8.26838]
[1777222188716,41.47,78034.59,0.0,0.93637,5e-05,8.26379]
[1777222193750,41.47,78034.31,0.0,0.93636,5e-05,8.26495]
[1777222198784,41.47,78033.52,0.0,0.93633,5e-05,8.26829]
[1777222204826,41.47,78032.48,0.0,0.93628,5e-05,8.27259]
[1777222208854,41.47,78026.91,0.0,0.93603,5e-05,8.29729]
[1777222211202,41.47,78023.87,0.0,0.9359,5e-05,8.31071]
[1777222216910,41.47,78024.11,0.0,0.93591,5e-05,8.30879]
[1777222223960,41.47,78024.58,0.0,0.93595,5e-05,8.30572]
[1777222230002,41.46,78025.42,0.0,0.93599,5e-05,8.30114]
[1777222235037,41.46,78026.52,0.0,0.93607,5e-05,8.29196]
[1777222240072,41.46,78027.03,0.0,0.9361,5e-05,8.28902]
[1777222245107,41.46,78028.55,0.0,0.93618,5e-05,8.2816]
[1777222251487,41.46,78029.16,0.0,0.93621,5e-05,8.27821]
[1777222257192,41.46,78031.36,0.0,0.93632,5e-05,8.26773]
[1777222263235,41.46,78030.16,0.0,0.93627,5e-05,8.2725]
[1777222268270,41.46,78031.64,0.0,0.93634,5e-05,8.26538]
[1777222273304,41.45,78032.11,0.0,0.93637,5e-05,8.26281]
[1777222281696,41.45,78033.22,0.0,0.93643,5e-05,8.2571]
[1777222287402,41.45,78034.17,0.0,0.93647,5e-05,8.25245]
[1777222297473,41.45,78034.52,0.0,0.93652,5e-05,8.2466]
[1777222305529,41.45,78035.35,0.0,0.93656,5e-05,8.24242]
[1777222311905,41.45,78034.52,0.0,0.93653,5e-05,8.24573]
[1777222318620,41.45,78032.32,0.0,0.93643,5e-05,8.25516]
[1777222323665,41.45,78031.25,0.0,0.93639,5e-05,8.2596]
[1777222329700,41.45,78031.13,0.0,0.93639,5e-05,8.25972]
[1777222330706,41.45,78037.66,0.0,0.93668,5e-05,8.23042]
[1777222331714,41.45,78040.41,0.0,0.93681,5e-05,8.21811]
[1777222333727,41.45,78044.34,0.0,0.93698,5e-05,8.2006]
[1777222338762,41.45,78041.62,0.0,0.93686,5e-05,8.21287]
[1777222343797,41.45,78039.5,0.0,0.93677,5e-05,8.22234]
[1777222348832,41.45,78039.54,0.0,0.93677,5e-05,8.22211]
[1777222353866,41.45,78039.36,0.0,0.93678,5e-05,8.21929]
[1777222358902,41.45,78039.25,0.0,0.93678,5e-05,8.21971]
[1777222363939,41.45,78039.24,0.0,0.93678,5e-05,8.21966]
[1777222370987,41.45,78040.22,0.0,0.93683,5e-05,8.21516]
[1777222376025,41.44,78039.17,0.0,0.93678,5e-05,8.21977]
[1777222382402,41.44,78037.91,0.0,0.93672,5e-05,8.22529]
[1777222391132,41.44,78036.43,0.0,0.93666,5e-05,8.23175]
[1777222397175,41.44,78035.29,0.0,0.93661,5e-05,8.23684]
[1777222402542,41.44,78032.7,0.0,0.93649,5e-05,8.24845]
[1777222408251,41.44,78030.81,0.0,0.9364,5e-05,8.25694]
[1777222413288,41.44,78029.48,0.0,0.93637,5e-05,8.25931]
[1777222418322,41.44,78028.68,0.0,0.93633,5e-05,8.26291]
[1777222422682,41.44,78021.04,0.0,0.93598,5e-05,8.29722]
[1777222428392,41.44,78020.61,0.0,0.93597,5e-05,8.29891]
[1777222433427,41.44,78022.0,0.0,0.93603,5e-05,8.29242]
[1777222438467,41.44,78022.19,0.0,0.93604,5e-05,8.2913]
[1777222443497,41.44,78023.05,0.0,0.93608,5e-05,8.28721]
[1777222448533,41.44,78025.81,0.0,0.93621,5e-05,8.27467]
[1777222453568,41.44,78028.4,0.0,0.93633,5e-05,8.26297]
[1777222457596,41.44,78035.29,0.0,0.93664,5e-05,8.23213]
[1777222459609,41.44,78039.51,0.0,0.93683,5e-05,8.21336]
[1777222464646,41.44,78040.18,0.0,0.93686,5e-05,8.21077]
[1777222473034,41.44,78039.28,0.0,0.93683,5e-05,8.21201]
[1777222478743,41.45,78037.63,0.0,0.93676,5e-05,8.21982]
[1777222484789,41.45,78036.74,0.0,0.93671,5e-05,8.22454]
[1777222489821,41.45,78035.26,0.0,0.93664,5e-05,8.2317]
[1777222494855,41.45,78031.85,0.0,0.93648,5e-05,8.24748]
[1777222499891,41.45,78030.98,0.0,0.93643,5e-05,8.25183]
[1777222505932,41.45,78031.2,0.0,0.93644,5e-05,8.25143]
[1777222513314,41.45,78031.1,0.0,0.93643,5e-05,8.25258]
[1777222520028,41.45,78031.1,0.0,0.93642,5e-05,8.25329]
[1777222527080,41.46,78031.95,0.0,0.93645,5e-05,8.25024]
[1777222532115,41.46,78031.66,0.0,0.93645,5e-05,8.24853]
[1777222537149,41.46,78031.32,0.0,0.93643,5e-05,8.25062]
[1777222543523,41.46,78031.63,0.0,0.93644,5e-05,8.24991]
[1777222549274,41.46,78030.23,0.0,0.93637,5e-05,8.25687]
[1777222551251,41.46,78016.69,0.0,0.93576,5e-05,8.31744]
[1777222552258,41.46,78009.35,0.0,0.93542,5e-05,8.35005]
[1777222553595,41.46,78014.38,0.0,0.93565,5e-05,8.32734]
[1777222556286,41.46,78013.64,0.0,0.93563,5e-05,8.32974]
[1777222561321,41.46,78014.1,0.0,0.93566,5e-05,8.32724]
[1777222566356,41.46,78015.41,0.0,0.93571,5e-05,8.32148]
[1777222573735,41.46,78016.85,0.0,0.93578,5e-05,8.31535]
[1777222581461,41.46,78017.17,0.0,0.93579,5e-05,8.31448]
[1777222586496,41.46,78017.43,0.0,0.93579,5e-05,8.31371]
[1777222593875,41.46,78019.61,0.0,0.93591,5e-05,8.30097]
[1777222599587,41.46,78021.48,0.0,0.93599,5e-05,8.29318]
[1777222604622,41.46,78022.54,0.0,0.93603,5e-05,8.28897]
[1777222609657,41.47,78023.19,0.0,0.93606,5e-05,8.28662]
[1777222614692,41.47,78022.52,0.0,0.93602,5e-05,8.29013]
[1777222619727,41.47,78023.94,0.0,0.93608,5e-05,8.28426]
[1777222624823,41.47,78024.59,0.0,0.93611,5e-05,8.28185]
[1777222634156,41.47,78025.35,0.0,0.93613,5e-05,8.2795]
[1777222639923,41.47,78027.13,0.0,0.93621,5e-05,8.27204]
[1777222644958,41.47,78028.09,0.0,0.93624,5e-05,8.26841]
[1777222652008,41.48,78028.72,0.0,0.93629,5e-05,8.26284]
[1777222659057,41.48,78027.58,0.0,0.93623,5e-05,8.26875]
[1777222665100,41.48,78027.93,0.0,0.93624,5e-05,8.26786]
[1777222673154,41.48,78027.62,0.0,0.93621,5e-05,8.27014]
[1777222678189,41.48,78025.5,0.0,0.93611,5e-05,8.28014]
[1777222683225,41.48,78025.47,0.0,0.93611,5e-05,8.28069]
[1777222685239,41.48,78020.31,0.0,0.93587,5e-05,8.30402]
[1777222686246,41.48,78016.48,0.0,0.9357,5e-05,8.32127]
[1777222688260,41.48,78013.75,0.0,0.93557,5e-05,8.33355]
[1777222692295,41.48,78013.76,0.0,0.93557,5e-05,8.33331]
[1777222697322,41.48,78012.43,0.0,0.93552,5e-05,8.33892]
[1777222702361,41.48,78009.98,0.0,0.93541,5e-05,8.34948]
[1777222707395,41.48,78007.56,0.0,0.9353,5e-05,8.35985]
[1777222710417,41.48,77990.93,0.0,0.93454,5e-05,8.43469]
[1777222711423,41.48,77989.38,0.0,0.93449,5e-05,8.43788]
[1777222714721,41.48,77980.66,0.0,0.93409,5e-05,8.47671]
[1777222715452,41.48,77980.66,0.0,0.9341,5e-05,8.4764]
[1777222720487,41.47,77978.45,0.0,0.93401,5e-05,8.48485]
[1777222725521,41.47,77979.73,0.0,0.93408,5e-05,8.47749]
[1777222730556,41.47,77980.06,0.0,0.93412,5e-05,8.47448]
[1777222735592,41.46,77976.16,0.0,0.93395,5e-05,8.49072]
[1777222740627,41.46,77976.6,0.0,0.93398,5e-05,8.48708]
[1777222742640,41.46,77968.99,0.0,0.93363,5e-05,8.52108]
[1777222746669,41.45,77977.52,0.0,0.93405,5e-05,8.48076]
[1777222748683,41.45,77979.26,0.0,0.93414,5e-05,8.47224]
[1777222751704,41.45,77985.21,0.0,0.93442,5e-05,8.4444]
[1777222756742,41.45,77986.53,0.0,0.9345,5e-05,8.43723]
[1777222760771,41.45,77980.95,0.0,0.93425,5e-05,8.46159]
[1777222765806,41.44,77979.66,0.0,0.9342,5e-05,8.46612]
[1777222768827,41.44,77969.57,0.0,0.93373,5e-05,8.51124]
[1777222769834,41.44,77964.87,0.0,0.93352,5e-05,8.53248]
[1777222772854,41.44,77964.8,0.0,0.93355,5e-05,8.52841]
[1777222778897,41.44,77965.96,0.0,0.93361,5e-05,8.5216]
[1777222779904,41.44,77958.98,0.0,0.93329,5e-05,8.55326]
[1777222780911,41.44,77956.96,0.0,0.9332,5e-05,8.56221]
[1777222785946,41.43,77959.04,0.0,0.93331,5e-05,8.55125]
[1777222790981,41.43,77958.33,0.0,0.93329,5e-05,8.55315]
[1777222796019,41.43,77954.27,0.0,0.93311,5e-05,8.57043]
[1777222800045,41.42,77947.0,0.0,0.93278,5e-05,8.60267]
[1777222801050,41.42,77943.58,0.0,0.93262,5e-05,8.61806]
[1777222803066,41.42,77935.82,0.0,0.93225,5e-05,8.6531]
[1777222804072,41.42,77933.89,0.0,0.93216,5e-05,8.66187]
[1777222805366,41.42,77926.28,0.0,0.9318,5e-05,8.69649]
[1777222807093,41.42,77924.84,0.0,0.93174,5e-05,8.70274]
[1777222808100,41.42,77918.46,0.0,0.93143,5e-05,8.73185]
[1777222810117,41.42,77921.83,0.0,0.9316,5e-05,8.71574]
[1777222812143,41.41,77928.97,0.0,0.93196,5e-05,8.68154]
[1777222817164,41.41,77924.73,0.0,0.93177,5e-05,8.69937]
[1777222822199,41.4,77926.04,0.0,0.93186,5e-05,8.69056]
[1777222828243,41.4,77925.38,0.0,0.93186,5e-05,8.69099]
[1777222833278,41.39,77922.54,0.0,0.93177,5e-05,8.69835]
[1777222838312,41.39,77923.13,0.0,0.93182,5e-05,8.69352]
[1777222843347,41.38,77921.82,0.0,0.93178,5e-05,8.69713]
[1777222848382,41.38,77923.66,0.0,0.93188,5e-05,8.68712]
[1777222853417,41.38,77926.92,0.0,0.93206,5e-05,8.66988]
[1777222856439,41.37,77923.46,0.0,0.9319,5e-05,8.68507]
[1777222861474,41.37,77921.94,0.0,0.93185,5e-05,8.69009]
[1777222866509,41.37,77918.15,0.0,0.93169,5e-05,8.70555]
[1777222868523,41.36,77909.23,0.0,0.93127,5e-05,8.74554]
[1777222873558,41.36,77904.43,0.0,0.93106,5e-05,8.76599]
[1777222875867,41.36,77899.22,0.0,0.93081,5e-05,8.78965]
[1777222878594,41.36,77904.54,0.0,0.93108,5e-05,8.76427]
[1777222880607,41.35,77906.9,0.0,0.9312,5e-05,8.75226]
[1777222885936,41.35,77901.84,0.0,0.93098,5e-05,8.77314]
[1777222891684,41.34,77901.65,0.0,0.93102,5e-05,8.76834]
[1777222896719,41.34,77902.82,0.0,0.93109,5e-05,8.76104]
[1777222901753,41.33,77907.94,0.0,0.93136,5e-05,8.73515]
[1777222906788,41.33,77906.18,0.0,0.9313,5e-05,8.741]
[1777222911824,41.33,77901.76,0.0,0.93111,5e-05,8.75971]
[1777222916859,41.32,77900.29,0.0,0.93106,5e-05,8.76425]
[1777222921896,41.31,77897.92,0.0,0.93097,5e-05,8.77262]
[1777222926930,41.31,77895.15,0.0,0.93086,5e-05,8.78327]
[1777222931964,41.3,77890.81,0.0,0.93067,5e-05,8.80115]
[1777222933989,41.3,77885.59,0.0,0.93042,5e-05,8.82471]
[1777222936287,41.3,77876.51,0.0,0.92999,5e-05,8.86646]
[1777222942036,41.3,77876.81,0.0,0.93003,5e-05,8.86265]
[1777222943042,41.3,77885.85,0.0,0.93047,5e-05,8.82003]
[1777222946357,41.29,77892.48,0.0,0.9308,5e-05,8.78851]
[1777222950091,41.29,77902.35,0.0,0.9313,5e-05,8.74111]
[1777222953113,41.29,77905.41,0.0,0.93149,5e-05,8.72112]
[1777222958148,41.28,77906.08,0.0,0.93155,5e-05,8.716]
[1777222963183,41.28,77906.57,0.0,0.9316,5e-05,8.71116]
[1777222964189,41.27,77900.66,0.0,0.93131,5e-05,8.73811]
[1777222965198,41.27,77898.41,0.0,0.93121,5e-05,8.74802]
[1777222970231,41.27,77894.1,0.0,0.93103,5e-05,8.76515]
[1777222975267,41.26,77895.37,0.0,0.93113,5e-05,8.75564]
[1777222980302,41.25,77896.03,0.0,0.93119,5e-05,8.75023]
[1777222985339,41.25,77892.94,0.0,0.93106,5e-05,8.76176]
[1777222990376,41.24,77885.45,0.0,0.93073,5e-05,8.79355]
[1777222991379,41.24,77883.04,0.0,0.93062,5e-05,8.80449]
[1777222994408,41.24,77875.61,0.0,0.93026,5e-05,8.83825]
[1777222995411,41.24,77873.43,0.0,0.93016,5e-05,8.84808]
[1777223000443,41.23,77875.76,0.0,0.93029,5e-05,8.83522]
[1777223005477,41.23,77874.87,0.0,0.93027,5e-05,8.83756]
[1777223010513,41.22,77872.94,0.0,0.9302,5e-05,8.84438]
[1777223015549,41.22,77868.42,0.0,0.93001,5e-05,8.86034]
[1777223020583,41.22,77871.82,0.0,0.93021,5e-05,8.84188]
[1777223025618,41.21,77868.42,0.0,0.93006,5e-05,8.85587]
[1777223030655,41.21,77865.52,0.0,0.92993,5e-05,8.86793]
[1777223034682,41.2,77860.38,0.0,0.9297,5e-05,8.89055]
[1777223039716,41.2,77859.89,0.0,0.92968,5e-05,8.89211]
[1777223044752,41.2,77860.7,0.0,0.92972,5e-05,8.88843]
[1777223048780,41.2,77870.97,0.0,0.93022,5e-05,8.84026]
[1777223049786,41.2,77885.01,0.0,0.93091,5e-05,8.77464]
[1777223050797,41.2,77889.65,0.0,0.93114,5e-05,8.75296]
[1777223051801,41.2,77898.52,0.0,0.93157,5e-05,8.7115]
[1777223052816,41.2,77904.81,0.0,0.93187,5e-05,8.68239]
[1777223053815,41.2,77912.28,0.0,0.93224,5e-05,8.64749]
[1777223055837,41.2,77917.94,0.0,0.93251,5e-05,8.62085]
[1777223057166,41.2,77928.01,0.0,0.933,5e-05,8.57434]
[1777223057842,41.2,77928.01,0.0,0.933,5e-05,8.57406]
[1777223059857,41.2,77943.3,0.0,0.93373,5e-05,8.50357]
[1777223060863,41.2,77952.89,0.0,0.93418,5e-05,8.45965]
[1777223062878,41.2,77947.64,0.0,0.93393,5e-05,8.48371]
[1777223067913,41.2,77943.55,0.0,0.93373,5e-05,8.50276]
[1777223071941,41.2,77950.6,0.0,0.93408,5e-05,8.46781]
[1777223077312,41.21,77954.87,0.0,0.93427,5e-05,8.4494]
[1777223082011,41.21,77964.45,0.0,0.93471,5e-05,8.4069]
[1777223084025,41.21,77970.09,0.0,0.93496,5e-05,8.38185]
[1777223089059,41.21,77972.98,0.0,0.93509,5e-05,8.36998]
[1777223094095,41.22,77979.83,0.0,0.93539,5e-05,8.34044]
[1777223100137,41.22,77980.39,0.0,0.93539,5e-05,8.34018]
[1777223105172,41.22,77981.6,0.0,0.93543,5e-05,8.33624]
[1777223116248,41.23,77981.74,0.0,0.93541,5e-05,8.33856]
[1777223120277,41.23,77986.88,0.0,0.93564,5e-05,8.31643]
[1777223125312,41.24,77987.68,0.0,0.93566,5e-05,8.31426]
[1777223130346,41.24,77988.43,0.0,0.93568,5e-05,8.31256]
[1777223136389,41.24,77988.97,0.0,0.93571,5e-05,8.30791]
[1777223141424,41.25,77992.99,0.0,0.93588,5e-05,8.29109]
[1777223146463,41.25,77991.31,0.0,0.93579,5e-05,8.30019]
[1777223147806,41.25,77978.31,0.0,0.93518,5e-05,8.35971]
[1777223149479,41.25,77977.87,0.0,0.93516,5e-05,8.36196]
[1777223154514,41.25,77973.91,0.0,0.93497,5e-05,8.38103]
[1777223159550,41.26,77970.5,0.0,0.9348,5e-05,8.39758]
[1777223160557,41.26,77984.43,0.0,0.93544,5e-05,8.33442]
[1777223162577,41.26,77998.11,0.0,0.93607,5e-05,8.27259]
[1777223164586,41.26,77998.24,0.0,0.93608,5e-05,8.27226]
[1777223168614,41.26,77990.47,0.0,0.93571,5e-05,8.30784]
[1777223170629,41.26,77988.49,0.0,0.93562,5e-05,8.31706]
[1777223175664,41.26,77985.77,0.0,0.93549,5e-05,8.33001]
[1777223180698,41.26,77983.38,0.0,0.93537,5e-05,8.34135]
[1777223185734,41.26,77980.52,0.0,0.93524,5e-05,8.35469]
[1777223193790,41.26,77978.41,0.0,0.93516,5e-05,8.36141]
[1777223198825,41.27,77976.35,0.0,0.93506,5e-05,8.37124]
[1777223203860,41.27,77975.57,0.0,0.93501,5e-05,8.37538]
[1777223208894,41.27,77974.12,0.0,0.93494,5e-05,8.38237]
[1777223213930,41.27,77972.55,0.0,0.93485,5e-05,8.39154]
[1777223218964,41.28,77973.06,0.0,0.93486,5e-05,8.39074]
[1777223222993,41.28,77982.99,0.0,0.9353,5e-05,8.34717]
[1777223224000,41.28,77984.17,0.0,0.93535,5e-05,8.34226]
[1777223227020,41.28,77993.31,0.0,0.93576,5e-05,8.30195]
[1777223228369,41.28,78000.68,0.0,0.9361,5e-05,8.26888]
[1777223234070,41.28,77998.48,0.0,0.93599,5e-05,8.28003]
[1777223240111,41.29,77999.02,0.0,0.93599,5e-05,8.27963]
[1777223245147,41.3,77999.72,0.0,0.936,5e-05,8.27934]
[1777223250182,41.3,77995.84,0.0,0.9358,5e-05,8.29872]
[1777223255218,41.3,77995.76,0.0,0.9358,5e-05,8.29769]
[1777223260254,41.31,77996.21,0.0,0.9358,5e-05,8.29783]
[1777223262267,41.31,78003.72,0.0,0.93613,5e-05,8.26483]
[1777223267303,41.32,78008.1,0.0,0.93631,5e-05,8.24748]
[1777223272337,41.32,78010.04,0.0,0.93638,5e-05,8.24108]
[1777223277372,41.33,78015.34,0.0,0.9366,5e-05,8.21957]
[1777223282407,41.33,78017.21,0.0,0.93666,5e-05,8.21348]
[1777223287443,41.34,78020.22,0.0,0.93677,5e-05,8.20219]
[1777223292477,41.34,78022.3,0.0,0.93685,5e-05,8.19506]
[1777223298860,41.35,78024.63,0.0,0.93692,5e-05,8.18762]
[1777223304562,41.35,78025.77,0.0,0.93695,5e-05,8.18463]
[1777223309597,41.36,78027.09,0.0,0.93699,5e-05,8.18087]
[1777223318659,41.37,78028.18,0.0,0.93703,5e-05,8.17628]
[1777223323695,41.37,78028.58,0.0,0.93702,5e-05,8.17663]
[1777223328730,41.38,78025.93,0.0,0.93688,5e-05,8.19055]
[1777223333766,41.38,78025.25,0.0,0.93683,5e-05,8.19556]
[1777223338800,41.38,78025.62,0.0,0.93683,5e-05,8.19581]
[1777223341821,41.39,78019.78,0.0,0.93655,5e-05,8.22346]
[1777223346855,41.39,78015.65,0.0,0.93635,5e-05,8.24369]
[1777223351891,41.39,78010.36,0.0,0.93609,5e-05,8.26904]
[1777223357933,41.4,78009.26,0.0,0.93602,5e-05,8.27588]
[1777223362969,41.4,78005.41,0.0,0.93582,5e-05,8.29517]
[1777223366995,41.41,78007.64,0.0,0.93591,5e-05,8.28618]
[1777223373039,41.41,78005.52,0.0,0.93582,5e-05,8.29471]
[1777223379424,41.41,78008.68,0.0,0.93595,5e-05,8.28166]
[1777223385122,41.42,78014.66,0.0,0.93621,5e-05,8.25576]
[1777223392172,41.42,78018.68,0.0,0.93638,5e-05,8.23928]
[1777223396200,41.42,78024.79,0.0,0.93664,5e-05,8.21341]
[1777223399564,41.43,78031.52,0.0,0.93693,5e-05,8.1849]
[1777223405263,41.43,78033.05,0.0,0.93698,5e-05,8.18058]
[1777223410300,41.43,78033.98,0.0,0.93701,5e-05,8.17725]
[1777223415333,41.44,78037.05,0.0,0.93714,5e-05,8.16425]
[1777223420368,41.44,78037.56,0.0,0.93716,5e-05,8.16268]
[1777223429775,41.44,78037.61,0.0,0.93713,5e-05,8.16609]
[1777223439845,41.45,78037.66,0.0,0.93712,5e-05,8.16576]
[1777223449915,41.45,78038.19,0.0,0.93714,5e-05,8.1632]
[1777223456622,41.45,78038.24,0.0,0.93715,5e-05,8.16283]
[1777223462664,41.45,78039.07,0.0,0.93719,5e-05,8.15898]
[1777223470058,41.45,78039.18,0.0,0.93719,5e-05,8.1588]
[1777223475755,41.45,78039.48,0.0,0.9372,5e-05,8.15745]
[1777223485826,41.45,78039.52,0.0,0.93721,5e-05,8.15702]
[1777223491869,41.45,78039.48,0.0,0.93722,5e-05,8.15505]
[1777223496904,41.46,78038.77,0.0,0.93717,5e-05,8.16003]
[1777223502945,41.46,78035.5,0.0,0.937,5e-05,8.17671]
[1777223507980,41.47,78034.91,0.0,0.93695,5e-05,8.18146]
[1777223514023,41.47,78035.47,0.0,0.93695,5e-05,8.18114]
[1777223520410,41.48,78035.59,0.0,0.93695,5e-05,8.18201]
[1777223531142,41.48,78035.06,0.0,0.93691,5e-05,8.1857]
[1777223541219,41.48,78034.91,0.0,0.9369,5e-05,8.18626]
[1777223546251,41.48,78034.09,0.0,0.93687,5e-05,8.18989]
[1777223553299,41.48,78033.97,0.0,0.93688,5e-05,8.18686]
[1777223558334,41.48,78035.19,0.0,0.93694,5e-05,8.18147]
[1777223563371,41.48,78035.18,0.0,0.93694,5e-05,8.18178]
[1777223568405,41.48,78034.09,0.0,0.93688,5e-05,8.1875]
[1777223573440,41.48,78033.64,0.0,0.93685,5e-05,8.19038]
[1777223579481,41.49,78032.69,0.0,0.9368,5e-05,8.19566]
[1777223584516,41.49,78032.01,0.0,0.93676,5e-05,8.19958]
[1777223589551,41.49,78031.49,0.0,0.93672,5e-05,8.20274]
[1777223596602,41.49,78032.01,0.0,0.93673,5e-05,8.20177]
[1777223601636,41.49,78032.62,0.0,0.93676,5e-05,8.19973]
[1777223611041,41.5,78028.77,0.0,0.93659,5e-05,8.21485]
[1777223612715,41.5,78022.82,0.0,0.93632,5e-05,8.24178]
[1777223613721,41.5,78020.06,0.0,0.93619,5e-05,8.25425]
[1777223618754,41.5,78016.1,0.0,0.93601,5e-05,8.27243]
[1777223623792,41.5,78016.63,0.0,0.93603,5e-05,8.27045]
[1777223628827,41.5,78015.95,0.0,0.93599,5e-05,8.27392]
[1777223633861,41.5,78012.74,0.0,0.93584,5e-05,8.28874]
[1777223638897,41.5,78012.74,0.0,0.93584,5e-05,8.289]
[1777223643932,41.5,78013.16,0.0,0.93585,5e-05,8.28759]
[1777223648966,41.5,78016.15,0.0,0.93599,5e-05,8.27446]
[1777223654005,41.5,78017.46,0.0,0.93604,5e-05,8.26904]
[1777223659038,41.51,78020.15,0.0,0.93616,5e-05,8.25747]
[1777223664072,41.51,78022.0,0.0,0.93624,5e-05,8.24968]
[1777223666086,41.51,78027.65,0.0,0.93649,5e-05,8.22457]
[1777223668102,41.51,78031.51,0.0,0.93667,5e-05,8.20768]
[1777223673135,41.51,78031.06,0.0,0.93666,5e-05,8.20686]
[1777223677163,41.51,78039.43,0.0,0.93703,5e-05,8.17017]
[1777223678170,41.51,78038.9,0.0,0.93701,5e-05,8.17274]
[1777223684212,41.51,78035.26,0.0,0.93684,5e-05,8.18977]
[1777223689247,41.51,78036.74,0.0,0.9369,5e-05,8.18377]
[1777223694282,41.52,78036.24,0.0,0.93686,5e-05,8.18701]
[1777223701330,41.52,78036.6,0.0,0.93687,5e-05,8.18669]
[1777223706367,41.52,78036.66,0.0,0.93687,5e-05,8.18674]
[1777223711741,41.52,78036.6,0.0,0.93686,5e-05,8.18732]
[1777223717443,41.52,78037.7,0.0,0.93691,5e-05,8.1828]
[1777223722479,41.52,78039.54,0.0,0.93699,5e-05,8.175]
[1777223727514,41.52,78038.41,0.0,0.93693,5e-05,8.18034]
[1777223733555,41.52,78039.01,0.0,0.93698,5e-05,8.17461]
[1777223738591,41.53,78036.94,0.0,0.93688,5e-05,8.18442]
[1777223743625,41.53,78035.7,0.0,0.93682,5e-05,8.19034]
[1777223748662,41.53,78034.05,0.0,0.93674,5e-05,8.19818]
[1777223753696,41.53,78031.9,0.0,0.93664,5e-05,8.20821]
[1777223758730,41.53,78031.19,0.0,0.9366,5e-05,8.21178]
[1777223763766,41.53,78035.33,0.0,0.93679,5e-05,8.19371]
[1777223768803,41.53,78036.3,0.0,0.93682,5e-05,8.19001]
[1777223773836,41.53,78033.04,0.0,0.93667,5e-05,8.20523]
[1777223779877,41.54,78030.14,0.0,0.93653,5e-05,8.21886]
[1777223784912,41.54,78029.15,0.0,0.93648,5e-05,8.22377]
[1777223792302,41.54,78028.36,0.0,0.93646,5e-05,8.22445]
[1777223798005,41.54,78028.24,0.0,0.93645,5e-05,8.22543]
[1777223803040,41.54,78027.42,0.0,0.93641,5e-05,8.22952]
[1777223809083,41.54,78027.32,0.0,0.9364,5e-05,8.23045]
[1777223821164,41.53,78026.63,0.0,0.93641,5e-05,8.22941]
[1777223826202,41.53,78027.55,0.0,0.93646,5e-05,8.22477]
[1777223831238,41.53,78027.18,0.0,0.93644,5e-05,8.22676]
[1777223838286,41.53,78026.98,0.0,0.93643,5e-05,8.22803]
[1777223843320,41.53,78029.4,0.0,0.93654,5e-05,8.21661]
[1777223851377,41.52,78029.69,0.0,0.93661,5e-05,8.20855]
[1777223854398,41.52,78035.23,0.0,0.93687,5e-05,8.18265]
[1777223862454,41.51,78034.87,0.0,0.93689,5e-05,8.18142]
[1777223867489,41.51,78025.99,0.0,0.9365,5e-05,8.21974]
[1777223868498,41.51,78028.94,0.0,0.93663,5e-05,8.20659]
[1777223873533,41.51,78036.08,0.0,0.93695,5e-05,8.1751]
[1777223875546,41.51,78038.96,0.0,0.93708,5e-05,8.1625]
[1777223880581,41.52,78038.52,0.0,0.93705,5e-05,8.1653]
[1777223885616,41.52,78037.71,0.0,0.93701,5e-05,8.16954]
[1777223893004,41.52,78035.47,0.0,0.93689,5e-05,8.18068]
[1777223899716,41.52,78033.25,0.0,0.9368,5e-05,8.19039]
[1777223904750,41.52,78031.03,0.0,0.9367,5e-05,8.19984]
[1777223909785,41.52,78029.96,0.0,0.93665,5e-05,8.2046]
[1777223914820,41.52,78027.42,0.0,0.93655,5e-05,8.2132]
[1777223919854,41.52,78027.28,0.0,0.93654,5e-05,8.21467]
[1777223924889,41.52,78026.34,0.0,0.93649,5e-05,8.21973]
[1777223929927,41.53,78026.47,0.0,0.93648,5e-05,8.22]
[1777223934960,41.53,78025.91,0.0,0.93645,5e-05,8.22336]
[1777223939995,41.53,78025.71,0.0,0.93643,5e-05,8.22511]
[1777223945030,41.53,78025.87,0.0,0.93644,5e-05,8.22479]
[1777223950071,41.53,78025.73,0.0,0.93642,5e-05,8.22629]
[1777223955099,41.53,78026.2,0.0,0.93643,5e-05,8.22506]
[1777223962151,41.54,78026.97,0.0,0.93646,5e-05,8.2228]
[1777223967184,41.54,78027.91,0.0,0.93649,5e-05,8.21938]
[1777223972218,41.54,78025.39,0.0,0.93639,5e-05,8.22779]
[1777223980280,41.54,78026.2,0.0,0.93642,5e-05,8.22512]
[1777223985311,41.54,78026.18,0.0,0.93642,5e-05,8.22574]
[1777223990345,41.54,78027.18,0.0,0.93646,5e-05,8.2218]
[1777223995381,41.55,78022.67,0.0,0.93625,5e-05,8.24249]
[1777224001423,41.55,78024.05,0.0,0.9363,5e-05,8.23677]
[1777224006459,41.55,78026.41,0.0,0.93641,5e-05,8.22672]
[1777224013852,41.55,78027.96,0.0,0.93647,5e-05,8.22045]
[1777224019550,41.55,78029.2,0.0,0.93654,5e-05,8.2132]
[1777224024586,41.54,78029.4,0.0,0.93657,5e-05,8.21054]
[1777224034652,41.53,78029.22,0.0,0.93662,5e-05,8.20432]
[1777224040697,41.53,78030.03,0.0,0.93668,5e-05,8.19866]
[1777224052778,41.52,78030.9,0.0,0.93675,5e-05,8.19156]
[1777224057815,41.52,78031.41,0.0,0.93678,5e-05,8.18845]
[1777224064204,41.52,78032.43,0.0,0.93685,5e-05,8.18179]
[1777224074274,41.51,78036.09,0.0,0.93705,5e-05,8.16202]
[1777224076949,41.51,78041.59,0.0,0.9373,5e-05,8.13656]
[1777224081983,41.5,78038.31,0.0,0.93717,5e-05,8.1497]
[1777224094415,41.49,78033.32,0.0,0.93701,5e-05,8.16486]
[1777224100111,41.49,78034.45,0.0,0.93707,5e-05,8.15823]
[1777224105145,41.49,78033.94,0.0,0.93706,5e-05,8.15928]
[1777224111187,41.49,78033.5,0.0,0.93706,5e-05,8.1598]
[1777224116223,41.48,78037.02,0.0,0.93723,5e-05,8.143]
[1777224121259,41.48,78036.39,0.0,0.93719,5e-05,8.14662]
[1777224126294,41.49,78033.03,0.0,0.93703,5e-05,8.16277]
[1777224132337,41.49,78030.44,0.0,0.93689,5e-05,8.17569]
[1777224134698,41.49,78024.1,0.0,0.9366,5e-05,8.20465]
[1777224140391,41.49,78024.07,0.0,0.93659,5e-05,8.20567]
[1777224145427,41.5,78025.8,0.0,0.93666,5e-05,8.19881]
[1777224151469,41.5,78025.74,0.0,0.93667,5e-05,8.19656]
[1777224156503,41.5,78025.32,0.0,0.93665,5e-05,8.19833]
[1777224164559,41.49,78026.16,0.0,0.93672,5e-05,8.19206]
[1777224172616,41.49,78027.9,0.0,0.93682,5e-05,8.18168]
[1777224178659,41.48,78029.08,0.0,0.9369,5e-05,8.17406]
[1777224185707,41.48,78030.55,0.0,0.93699,5e-05,8.16511]
[1777224190743,41.47,78031.74,0.0,0.93706,5e-05,8.15811]
[1777224195778,41.47,78034.42,0.0,0.9372,5e-05,8.14453]
[1777224201820,41.46,78034.66,0.0,0.93723,5e-05,8.14157]
[1777224206854,41.46,78034.16,0.0,0.93722,5e-05,8.14223]
[1777224211890,41.46,78033.78,0.0,0.93724,5e-05,8.13882]
[1777224219945,41.45,78033.7,0.0,0.93726,5e-05,8.1368]
[1777224223974,41.45,78023.13,0.0,0.9368,5e-05,8.18279]
[1777224225342,41.45,78016.69,0.0,0.93651,5e-05,8.21125]
[1777224225988,41.45,78016.69,0.0,0.93651,5e-05,8.21131]
[1777224232031,41.45,78017.85,0.0,0.93656,5e-05,8.20552]
[1777224237066,41.45,78015.67,0.0,0.93646,5e-05,8.21545]
[1777224245482,41.45,78015.48,0.0,0.93645,5e-05,8.21643]
[1777224249150,41.45,78010.01,0.0,0.9362,5e-05,8.24101]
[1777224250157,41.45,78006.9,0.0,0.93606,5e-05,8.25493]
[1777224255552,41.45,78001.43,0.0,0.93581,5e-05,8.27918]
[1777224265624,41.45,77999.69,0.0,0.93574,5e-05,8.28646]
[1777224271309,41.45,77994.55,0.0,0.93553,5e-05,8.30578]
[1777224279366,41.44,77995.12,0.0,0.93556,5e-05,8.30295]
[1777224285764,41.44,77996.52,0.0,0.93562,5e-05,8.29646]
[1777224291450,41.45,77997.09,0.0,0.93565,5e-05,8.29433]
[1777224294471,41.45,78003.49,0.0,0.93594,5e-05,8.26591]
[1777224298499,41.45,78006.55,0.0,0.93607,5e-05,8.25284]
[1777224300513,41.45,78012.72,0.0,0.93635,5e-05,8.22552]
[1777224301523,41.45,78019.5,0.0,0.93666,5e-05,8.19538]
[1777224302527,41.45,78022.85,0.0,0.93681,5e-05,8.18066]
[1777224307567,41.45,78024.96,0.0,0.93689,5e-05,8.17266]
[1777224312605,41.46,78025.78,0.0,0.93691,5e-05,8.17033]
[1777224317645,41.46,78030.39,0.0,0.93711,5e-05,8.15109]
[1777224323683,41.46,78032.83,0.0,0.9372,5e-05,8.14175]
[1777224328721,41.46,78034.86,0.0,0.93728,5e-05,8.13391]
[1777224333758,41.47,78035.98,0.0,0.93734,5e-05,8.12652]
[1777224338789,41.47,78035.45,0.0,0.93731,5e-05,8.13001]
[1777224343825,41.47,78036.17,0.0,0.93733,5e-05,8.12787]
[1777224348859,41.48,78037.66,0.0,0.93739,5e-05,8.12247]
[1777224353895,41.48,78039.25,0.0,0.93745,4e-05,8.11639]
[1777224358929,41.48,78038.91,0.0,0.93742,4e-05,8.11887]
[1777224363964,41.48,78039.62,0.0,0.93745,4e-05,8.11664]
[1777224373028,41.48,78040.6,0.0,0.93748,4e-05,8.11297]
[1777224379069,41.48,78040.27,0.0,0.93747,4e-05,8.1147]
[1777224384104,41.48,78039.04,0.0,0.93741,5e-05,8.12038]
[1777224390147,41.48,78039.56,0.0,0.93743,4e-05,8.1183]
[1777224395181,41.49,78040.35,0.0,0.93749,4e-05,8.11144]
[1777224400216,41.49,78038.38,0.0,0.9374,5e-05,8.12043]
[1777224405252,41.49,78037.33,0.0,0.93735,5e-05,8.1253]
[1777224410286,41.49,78037.37,0.0,0.93735,5e-05,8.12531]
[1777224415322,41.49,78038.15,0.0,0.93738,5e-05,8.12203]
[1777224420357,41.49,78038.51,0.0,0.93739,5e-05,8.12063]
[1777224426755,41.49,78039.16,0.0,0.93742,4e-05,8.11799]
[1777224436824,41.49,78039.08,0.0,0.93741,4e-05,8.11877]
[1777224443518,41.49,78039.83,0.0,0.93744,4e-05,8.11574]
[1777224448553,41.49,78040.32,0.0,0.93746,4e-05,8.11379]
[1777224454594,41.49,78040.08,0.0,0.93747,4e-05,8.1117]
[1777224460640,41.49,78040.04,0.0,0.93746,4e-05,8.11299]
[1777224467034,41.5,78040.33,0.0,0.93746,4e-05,8.11299]
[1777224473730,41.5,78040.89,0.0,0.93748,4e-05,8.11159]
[1777224480779,41.5,78041.33,0.0,0.93749,4e-05,8.11048]
[1777224485819,41.5,78044.13,0.0,0.93761,4e-05,8.09849]
[1777224490854,41.5,78042.57,0.0,0.93753,4e-05,8.10622]
[1777224495886,41.51,78046.62,0.0,0.9377,4e-05,8.08927]
[1777224497902,41.51,78049.75,0.0,0.93784,4e-05,8.07576]
[1777224503943,41.51,78048.27,0.0,0.93776,4e-05,8.08334]
[1777224509987,41.51,78049.49,0.0,0.9378,4e-05,8.07924]
[1777224513007,41.51,78057.63,0.0,0.93819,4e-05,8.04007]
[1777224514016,41.51,78062.97,0.0,0.93842,4e-05,8.01704]
[1777224516028,41.52,78061.31,0.0,0.93834,4e-05,8.02505]
[1777224521064,41.52,78056.04,0.0,0.93809,4e-05,8.04999]
[1777224524083,41.52,78048.91,0.0,0.93776,4e-05,8.0825]
[1777224530125,41.52,78046.04,0.0,0.93762,4e-05,8.09693]
[1777224535161,41.53,78041.79,0.0,0.93741,4e-05,8.11724]
[1777224540197,41.53,78039.93,0.0,0.93731,5e-05,8.12694]
[1777224543218,41.53,78030.36,0.0,0.93687,5e-05,8.17036]
[1777224544225,41.53,78028.65,0.0,0.93679,5e-05,8.17819]
[1777224547600,41.53,78020.58,0.0,0.93642,5e-05,8.21479]
[1777224553287,41.54,78020.69,0.0,0.93642,5e-05,8.21512]
[1777224556310,41.54,78015.47,0.0,0.93618,5e-05,8.23886]
[1777224561344,41.54,78022.49,0.0,0.93649,5e-05,8.2079]
[1777224563358,41.54,78026.02,0.0,0.93665,5e-05,8.19239]
[1777224568393,41.54,78022.61,0.0,0.93649,5e-05,8.20822]
[1777224573427,41.54,78023.68,0.0,0.93656,5e-05,8.20031]
[1777224579470,41.54,78025.61,0.0,0.93664,5e-05,8.19223]
[1777224586518,41.54,78027.66,0.0,0.93673,5e-05,8.18371]
[1777224593568,41.55,78029.6,0.0,0.93681,5e-05,8.17566]
[1777224598603,41.55,78030.05,0.0,0.93682,5e-05,8.17406]
[1777224603637,41.55,78025.23,0.0,0.9366,5e-05,8.19639]
[1777224605652,41.55,78022.6,0.0,0.93647,5e-05,8.20847]
[1777224609681,41.55,78016.52,0.0,0.93619,5e-05,8.23628]
[1777224611699,41.55,78013.67,0.0,0.93606,5e-05,8.24934]
[1777224618090,41.55,78014.64,0.0,0.9361,5e-05,8.24547]
[1777224623778,41.55,78015.41,0.0,0.93613,5e-05,8.24219]
[1777224628812,41.55,78013.97,0.0,0.93606,5e-05,8.24882]
[1777224633850,41.55,78013.76,0.0,0.93608,5e-05,8.24588]
[1777224638885,41.55,78011.25,0.0,0.93597,5e-05,8.25687]
[1777224639891,41.55,78004.92,0.0,0.93568,5e-05,8.28521]
[1777224640898,41.55,78004.04,0.0,0.93564,5e-05,8.2892]
[1777224645933,41.55,77998.81,0.0,0.9354,5e-05,8.31287]
[1777224650969,41.55,77998.45,0.0,0.93538,5e-05,8.31457]
[1777224656009,41.55,77999.55,0.0,0.93543,5e-05,8.30983]
[1777224661038,41.55,77997.38,0.0,0.93533,5e-05,8.31984]
[1777224666076,41.55,77995.93,0.0,0.93526,5e-05,8.3266]
[1777224672117,41.55,77995.65,0.0,0.93524,5e-05,8.32811]
[1777224677152,41.55,77990.65,0.0,0.93501,5e-05,8.35085]
[1777224683194,41.55,77991.07,0.0,0.93503,5e-05,8.34908]
[1777224688231,41.55,77989.88,0.0,0.93497,5e-05,8.35454]
[1777224694271,41.56,77991.23,0.0,0.93506,5e-05,8.34498]
[1777224699307,41.56,77990.33,0.0,0.93501,5e-05,8.34919]
[1777224704343,41.56,77990.14,0.0,0.935,5e-05,8.35022]
[1777224709376,41.56,77990.97,0.0,0.93504,5e-05,8.34669]
[1777224715419,41.56,77991.05,0.0,0.93504,5e-05,8.34663]
[1777224720454,41.56,77991.78,0.0,0.93507,5e-05,8.34363]
[1777224725489,41.56,77986.15,0.0,0.93481,5e-05,8.36935]
[1777224728863,41.56,77984.41,0.0,0.93473,5e-05,8.37725]
[1777224734552,41.56,77984.44,0.0,0.93473,5e-05,8.37705]
[1777224739588,41.56,77983.98,0.0,0.93471,5e-05,8.37908]
[1777224742607,41.56,77991.25,0.0,0.93504,5e-05,8.34624]
[1777224743615,41.56,77994.69,0.0,0.9352,5e-05,8.33077]
[1777224745629,41.56,77997.32,0.0,0.93532,5e-05,8.31908]
[1777224750664,41.56,77996.8,0.0,0.93529,5e-05,8.32188]
[1777224755698,41.56,78000.09,0.0,0.93547,5e-05,8.30396]
[1777224760734,41.56,78000.17,0.0,0.93546,5e-05,8.30417]
[1777224765768,41.56,77999.56,0.0,0.93543,5e-05,8.30747]
[1777224770815,41.56,77998.16,0.0,0.93536,5e-05,8.3143]
[1777224775842,41.57,77997.31,0.0,0.93532,5e-05,8.31861]
[1777224780877,41.57,77998.27,0.0,0.93536,5e-05,8.31477]
[1777224785911,41.57,77998.48,0.0,0.93536,5e-05,8.31429]
[1777224790947,41.57,77998.65,0.0,0.93536,5e-05,8.31399]
[1777224795982,41.57,77998.39,0.0,0.93535,5e-05,8.3156]
[1777224801019,41.57,78000.0,0.0,0.93542,5e-05,8.30882]
[1777224808068,41.57,77998.06,0.0,0.93532,5e-05,8.3182]
[1777224814110,41.57,77997.7,0.0,0.93532,5e-05,8.31674]
[1777224819495,41.57,77997.65,0.0,0.93532,5e-05,8.3175]
[1777224825187,41.58,77998.0,0.0,0.93533,5e-05,8.31633]
[1777224831229,41.58,77996.89,0.0,0.93527,5e-05,8.32182]
[1777224836266,41.58,77996.21,0.0,0.93524,5e-05,8.32528]
[1777224839293,41.58,77989.42,0.0,0.93492,5e-05,8.35612]
[1777224840300,41.58,77981.54,0.0,0.93455,5e-05,8.39206]
[1777224841307,41.58,77976.04,0.0,0.93429,5e-05,8.41724]
[1777224842314,41.58,77978.21,0.0,0.93439,5e-05,8.40764]
[1777224843320,41.58,77981.75,0.0,0.93455,5e-05,8.3918]
[1777224846344,41.58,77984.62,0.0,0.93468,5e-05,8.37969]
[1777224849706,41.58,77989.74,0.0,0.93491,5e-05,8.35731]
[1777224856412,41.59,77988.87,0.0,0.93485,5e-05,8.36289]
[1777224862454,41.59,77985.71,0.0,0.93471,5e-05,8.37709]
[1777224868496,41.59,77982.15,0.0,0.93454,5e-05,8.39315]
[1777224873531,41.59,77978.87,0.0,0.93441,5e-05,8.40438]
[1777224879916,41.59,77977.02,0.0,0.93433,5e-05,8.41272]
[1777224886621,41.59,77976.3,0.0,0.9343,5e-05,8.41535]
[1777224891660,41.58,77974.66,0.0,0.93423,5e-05,8.42229]
[1777224897699,41.58,77973.51,0.0,0.93418,5e-05,8.42689]
[1777224902736,41.58,77972.22,0.0,0.93413,5e-05,8.4322]
[1777224904749,41.58,77963.91,0.0,0.93374,5e-05,8.46989]
[1777224905757,41.58,77966.03,0.0,0.93384,5e-05,8.46018]
[1777224910792,41.58,77967.86,0.0,0.93393,5e-05,8.45155]
[1777224912806,41.58,77974.45,0.0,0.93423,5e-05,8.42154]
[1777224917840,41.58,77974.64,0.0,0.93424,5e-05,8.42062]
[1777224924890,41.58,77975.0,0.0,0.93426,5e-05,8.41903]
[1777224930266,41.58,77974.62,0.0,0.93424,5e-05,8.42077]
[1777224940336,41.58,77978.49,0.0,0.93445,5e-05,8.39968]
[1777224947043,41.58,77984.0,0.0,0.93471,5e-05,8.37455]
[1777224952079,41.58,77986.58,0.0,0.93483,5e-05,8.36294]
[1777224958121,41.58,77987.8,0.0,0.93488,5e-05,8.35763]
[1777224963156,41.58,77989.03,0.0,0.93494,5e-05,8.35226]
[1777224970546,41.58,77989.8,0.0,0.93497,5e-05,8.3491]
[1777224976244,41.58,77989.8,0.0,0.93497,5e-05,8.34931]
[1777224982289,41.58,77991.09,0.0,0.93502,5e-05,8.34376]
[1777224989338,41.58,77991.23,0.0,0.93503,5e-05,8.34345]
[1777224994373,41.58,77991.87,0.0,0.93508,5e-05,8.33718]
[1777224999408,41.58,77992.02,0.0,0.93508,5e-05,8.33674]
[1777225005456,41.59,77992.68,0.0,0.93511,5e-05,8.33407]
[1777225010485,41.59,77997.79,0.0,0.93535,5e-05,8.31128]
[1777225015520,41.59,77996.18,0.0,0.93527,5e-05,8.31884]
[1777225020896,41.59,77996.06,0.0,0.93526,5e-05,8.31962]
[1777225026598,41.59,77994.91,0.0,0.9352,5e-05,8.32508]
[1777225031632,41.59,77995.74,0.0,0.93524,5e-05,8.32158]
[1777225036666,41.59,77997.49,0.0,0.93532,5e-05,8.31402]
[1777225041702,41.59,77997.42,0.0,0.93531,5e-05,8.31464]
[1777225046737,41.59,77998.94,0.0,0.93538,5e-05,8.30809]
[1777225047745,41.59,78003.95,0.0,0.93561,5e-05,8.28564]
[1777225054794,41.59,78006.37,0.0,0.93574,5e-05,8.27164]
[1777225059828,41.59,78004.86,0.0,0.93567,5e-05,8.27862]
[1777225064867,41.59,78000.2,0.0,0.93545,5e-05,8.2997]
[1777225069899,41.59,77999.36,0.0,0.93541,5e-05,8.30353]
[1777225075940,41.59,77999.76,0.0,0.93543,5e-05,8.30178]
[1777225081320,41.59,78000.85,0.0,0.93548,5e-05,8.29695]
[1777225087018,41.59,78001.47,0.0,0.93551,5e-05,8.29427]
[1777225093059,41.59,78001.79,0.0,0.93552,5e-05,8.29295]
[1777225098095,41.59,78001.83,0.0,0.93552,5e-05,8.29285]
[1777225103129,41.59,78002.05,0.0,0.93553,5e-05,8.29191]
[1777225108165,41.59,78002.31,0.0,0.93554,5e-05,8.29076]
[1777225114206,41.59,78002.34,0.0,0.93557,5e-05,8.2868]
[1777225120248,41.59,78001.36,0.0,0.93553,5e-05,8.29106]
[1777225127298,41.59,77999.76,0.0,0.93546,5e-05,8.29795]
[1777225133340,41.59,78000.61,0.0,0.9355,5e-05,8.29396]
[1777225138374,41.59,78001.3,0.0,0.93553,5e-05,8.29075]
[1777225143411,41.59,78003.36,0.0,0.93563,5e-05,8.28143]
[1777225151810,41.59,78004.21,0.0,0.93567,5e-05,8.27758]
[1777225160530,41.59,78002.51,0.0,0.93559,5e-05,8.28521]
[1777225165565,41.59,78000.05,0.0,0.93548,5e-05,8.29625]
[1777225171608,41.59,77999.06,0.0,0.93546,5e-05,8.29704]
[1777225176643,41.59,77997.33,0.0,0.93538,5e-05,8.30476]
[1777225181679,41.59,77996.9,0.0,0.93536,5e-05,8.30658]
[1777225186712,41.59,77996.2,0.0,0.93533,5e-05,8.30963]
[1777225191748,41.59,77996.05,0.0,0.93532,5e-05,8.31019]
[1777225199804,41.59,77995.75,0.0,0.93531,5e-05,8.31133]
[1777225204839,41.59,77994.62,0.0,0.93526,5e-05,8.31628]
[1777225209875,41.59,77994.55,0.0,0.93526,5e-05,8.31644]
[1777225212898,41.59,78002.35,0.0,0.93562,5e-05,8.28129]
[1777225214911,41.59,78003.19,0.0,0.93566,5e-05,8.27738]
[1777225220952,41.59,78002.94,0.0,0.93565,5e-05,8.27809]
[1777225225987,41.59,78003.15,0.0,0.93566,5e-05,8.27683]
[1777225231024,41.59,78002.99,0.0,0.93568,5e-05,8.27365]
[1777225236093,41.59,78002.89,0.0,0.93568,5e-05,8.27393]
[1777225241129,41.59,78002.86,0.0,0.93568,5e-05,8.27382]
[1777225244149,41.59,78010.25,0.0,0.93602,5e-05,8.24057]
[1777225250192,41.59,78013.42,0.0,0.93617,5e-05,8.22641]
[1777225262593,41.59,78018.21,0.0,0.93638,5e-05,8.205]
[1777225269325,41.59,78019.63,0.0,0.93645,5e-05,8.19868]
[1777225275367,41.59,78020.54,0.0,0.93649,5e-05,8.19463]
[1777225277381,41.59,78027.49,0.0,0.93681,5e-05,8.16364]
[1777225278387,41.59,78028.39,0.0,0.93685,5e-05,8.15969]
[1777225286444,41.59,78032.24,0.0,0.93701,5e-05,8.14312]
[1777225291478,41.59,78032.31,0.0,0.93704,5e-05,8.13955]
[1777225296513,41.59,78032.58,0.0,0.93705,5e-05,8.13865]
[1777225301548,41.59,78033.37,0.0,0.93708,5e-05,8.13541]
[1777225309606,41.59,78035.31,0.0,0.93717,5e-05,8.12719]
[1777225314641,41.59,78036.34,0.0,0.93721,5e-05,8.12286]
[1777225319676,41.59,78039.42,0.0,0.93735,5e-05,8.10944]
[1777225324710,41.59,78042.81,0.0,0.93749,4e-05,8.09471]
[1777225329745,41.59,78045.69,0.0,0.93762,4e-05,8.08241]
[1777225335788,41.59,78045.94,0.0,0.93762,4e-05,8.08191]
[1777225340828,41.6,78044.7,0.0,0.93756,4e-05,8.08798]
[1777225346867,41.6,78043.39,0.0,0.9375,4e-05,8.09433]
[1777225350895,41.6,78037.73,0.0,0.93724,5e-05,8.11975]
[1777225355930,41.6,78033.8,0.0,0.93709,5e-05,8.13384]
[1777225360967,41.6,78028.46,0.0,0.93684,5e-05,8.15778]
[1777225366003,41.6,78025.35,0.0,0.9367,5e-05,8.17184]
[1777225373372,41.6,78022.19,0.0,0.93655,5e-05,8.18623]
[1777225380100,41.6,78018.94,0.0,0.9364,5e-05,8.20103]
[1777225389163,41.59,78018.27,0.0,0.9364,5e-05,8.20172]
[1777225398229,41.59,78015.5,0.0,0.9363,5e-05,8.21052]
[1777225403582,41.58,78012.91,0.0,0.93621,5e-05,8.22011]
[1777225409307,41.58,78011.55,0.0,0.93617,5e-05,8.22381]
[1777225417361,41.57,78011.13,0.0,0.93621,5e-05,8.21894]
[1777225422396,41.57,78016.33,0.0,0.93646,5e-05,8.19383]
[1777225428443,41.56,78019.21,0.0,0.9366,5e-05,8.17984]
[1777225433792,41.56,78020.94,0.0,0.93669,5e-05,8.17089]
[1777225439515,41.56,78021.52,0.0,0.93674,5e-05,8.16621]
[1777225445558,41.55,78023.02,0.0,0.93683,5e-05,8.15796]
[1777225450595,41.55,78024.9,0.0,0.93692,5e-05,8.14885]
[1777225456635,41.55,78023.46,0.0,0.93684,5e-05,8.15601]
[1777225459657,41.55,78029.54,0.0,0.93712,5e-05,8.12888]
[1777225464694,41.55,78029.94,0.0,0.93713,5e-05,8.12795]
[1777225469728,41.55,78032.71,0.0,0.93726,5e-05,8.11557]
[1777225474763,41.55,78032.62,0.0,0.93727,5e-05,8.11286]
[1777225482821,41.56,78034.0,0.0,0.93732,5e-05,8.10777]
[1777225487854,41.55,78032.72,0.0,0.93728,5e-05,8.11205]
[1777225492889,41.55,78030.88,0.0,0.93721,5e-05,8.11879]
[1777225497924,41.55,78030.93,0.0,0.93723,5e-05,8.11713]
[1777225502959,41.54,78030.9,0.0,0.93724,5e-05,8.11584]
[1777225507994,41.54,78028.62,0.0,0.93715,5e-05,8.12428]
[1777225513030,41.54,78028.16,0.0,0.93715,5e-05,8.12489]
[1777225525113,41.54,78027.22,0.0,0.93711,5e-05,8.12821]
[1777225531156,41.54,78027.25,0.0,0.93713,5e-05,8.12538]
[1777225536193,41.54,78027.59,0.0,0.93714,5e-05,8.12461]
[1777225544247,41.53,78027.4,0.0,0.93715,5e-05,8.12349]
[1777225550290,41.53,78026.29,0.0,0.93712,5e-05,8.12663]
[1777225559352,41.52,78026.79,0.0,0.93717,5e-05,8.12178]
[1777225564707,41.52,78027.58,0.0,0.93722,5e-05,8.11684]
[1777225570429,41.52,78025.66,0.0,0.93715,5e-05,8.12366]
[1777225573450,41.52,78017.68,0.0,0.93679,5e-05,8.15833]
[1777225574776,41.52,78011.94,0.0,0.93654,5e-05,8.18362]
[1777225576470,41.52,78012.84,0.0,0.93658,5e-05,8.17973]
[1777225581505,41.52,78018.17,0.0,0.93681,5e-05,8.15628]
[1777225586541,41.52,78020.39,0.0,0.93692,5e-05,8.14592]
[1777225591576,41.52,78024.04,0.0,0.9371,5e-05,8.12666]
[1777225599633,41.52,78023.22,0.0,0.93706,5e-05,8.13148]
[1777225604986,41.52,78021.87,0.0,0.93699,5e-05,8.13821]
[1777225613772,41.52,78023.19,0.0,0.93706,5e-05,8.13078]
[1777225618808,41.52,78024.44,0.0,0.93712,5e-05,8.12492]
[1777225625130,41.52,78026.04,0.0,0.9372,5e-05,8.11771]
[1777225633913,41.51,78027.13,0.0,0.93726,5e-05,8.11106]
[1777225640962,41.51,78028.28,0.0,0.93734,5e-05,8.1036]
[1777225645996,41.5,78029.44,0.0,0.93741,5e-05,8.09679]
[1777225651032,41.5,78029.64,0.0,0.93746,5e-05,8.09071]
[1777225661099,41.49,78029.65,0.0,0.93749,5e-05,8.08752]
[1777225667143,41.49,78030.13,0.0,0.93753,5e-05,8.08355]
[1777225672178,41.48,78031.18,0.0,0.93759,5e-05,8.07707]
[1777225677213,41.48,78030.81,0.0,0.93759,5e-05,8.07723]
[1777225683258,41.48,78031.03,0.0,0.93762,5e-05,8.07448]
[1777225685269,41.48,78040.16,0.0,0.93803,4e-05,8.03343]
[1777225687283,41.48,78041.55,0.0,0.9381,4e-05,8.02683]
[1777225692319,41.47,78051.39,0.0,0.93855,4e-05,7.98231]
[1777225693326,41.47,78051.73,0.0,0.93857,4e-05,7.98068]
[1777225696350,41.47,78056.07,0.0,0.93876,4e-05,7.96123]
[1777225700377,41.47,78065.42,0.0,0.93918,4e-05,7.91983]
[1777225705412,41.47,78061.99,0.0,0.93903,4e-05,7.93457]
[1777225710447,41.47,78060.35,0.0,0.93896,4e-05,7.9416]
[1777225715764,41.47,78058.26,0.0,0.93889,4e-05,7.94711]
[1777225722532,41.47,78058.12,0.0,0.93889,4e-05,7.94761]
[1777225727568,41.47,78057.44,0.0,0.93886,4e-05,7.95063]
[1777225733610,41.47,78056.52,0.0,0.93882,4e-05,7.95476]
[1777225738647,41.47,78055.53,0.0,0.93877,4e-05,7.95918]
[1777225743681,41.47,78054.19,0.0,0.93871,4e-05,7.96518]
[1777225748716,41.47,78055.75,0.0,0.93878,4e-05,7.95844]
[1777225753751,41.47,78053.17,0.0,0.93866,4e-05,7.96999]
[1777225756046,41.47,78059.69,0.0,0.93895,4e-05,7.94133]
[1777225756773,41.47,78059.69,0.0,0.93895,4e-05,7.94141]
[1777225761807,41.47,78058.75,0.0,0.93891,4e-05,7.94593]
[1777225763822,41.47,78052.57,0.0,0.93863,4e-05,7.97333]
[1777225769863,41.47,78051.64,0.0,0.93859,4e-05,7.97773]
[1777225776186,41.47,78052.09,0.0,0.93863,4e-05,7.97244]
[1777225781947,41.47,78054.67,0.0,0.93874,4e-05,7.96131]
[1777225786983,41.47,78059.64,0.0,0.93896,4e-05,7.93962]
[1777225791011,41.47,78048.14,0.0,0.93845,4e-05,7.99044]
[1777225793025,41.47,78046.63,0.0,0.93838,4e-05,7.997]
[1777225796327,41.47,78039.0,0.0,0.93804,4e-05,8.03054]
[1777225799075,41.47,78037.03,0.0,0.93795,4e-05,8.03909]
[1777225804107,41.47,78037.21,0.0,0.93797,4e-05,8.03782]
[1777225809142,41.47,78036.44,0.0,0.93792,4e-05,8.04217]
[1777225810148,41.47,78043.69,0.0,0.93825,4e-05,8.00999]
[1777225811156,41.47,78046.78,0.0,0.93839,4e-05,7.99629]
[1777225816466,41.47,78045.69,0.0,0.93834,4e-05,8.00096]
[1777225822234,41.48,78044.65,0.0,0.93828,4e-05,8.00673]
[1777225833312,41.48,78043.81,0.0,0.93827,4e-05,8.00628]
[1777225838346,41.47,78039.71,0.0,0.93809,4e-05,8.02404]
[1777225845398,41.47,78038.73,0.0,0.93806,4e-05,8.02788]
[1777225850430,41.47,78037.78,0.0,0.93802,4e-05,8.03171]
[1777225855465,41.47,78036.35,0.0,0.93796,4e-05,8.03763]
[1777225860500,41.47,78036.04,0.0,0.93795,4e-05,8.03857]
[1777225867595,41.47,78035.75,0.0,0.93794,4e-05,8.03924]
[1777225872599,41.47,78032.1,0.0,0.93778,4e-05,8.05494]
[1777225879645,41.47,78031.98,0.0,0.93778,4e-05,8.0548]
[1777225884681,41.47,78033.04,0.0,0.93783,4e-05,8.0497]
[1777225888727,41.47,78044.21,0.0,0.93834,4e-05,8.0]
[1777225889720,41.47,78044.79,0.0,0.93836,4e-05,7.99744]
[1777225897026,41.47,78045.98,0.0,0.93844,4e-05,7.98871]
[1777225902821,41.47,78045.96,0.0,0.93844,4e-05,7.98879]
[1777225907856,41.47,78045.61,0.0,0.93842,4e-05,7.99034]
[1777225912891,41.47,78039.79,0.0,0.93816,4e-05,8.01609]
[1777225918934,41.47,78038.33,0.0,0.9381,4e-05,8.02232]
[1777225923969,41.46,78036.17,0.0,0.93801,4e-05,8.03165]
[1777225929002,41.46,78032.71,0.0,0.93785,4e-05,8.04661]
[1777225934039,41.46,78033.11,0.0,0.93788,4e-05,8.04448]
[1777225940082,41.46,78032.52,0.0,0.93785,4e-05,8.04668]
[1777225945115,41.46,78032.55,0.0,0.93786,4e-05,8.04621]
[1777225951157,41.46,78032.44,0.0,0.93788,4e-05,8.04276]
[1777225956192,41.46,78032.29,0.0,0.93788,4e-05,8.04313]
[1777225963241,41.46,78032.05,0.0,0.93787,4e-05,8.04381]
[1777225968280,41.46,78032.27,0.0,0.93788,4e-05,8.04257]
[1777225973310,41.46,78032.0,0.0,0.93787,4e-05,8.04351]
[1777225978347,41.46,78034.39,0.0,0.93798,4e-05,8.03274]
[1777225983427,41.46,78029.84,0.0,0.93778,4e-05,8.05268]
[1777225988454,41.46,78028.94,0.0,0.93774,5e-05,8.05638]
[1777225993490,41.46,78029.03,0.0,0.93775,5e-05,8.05558]
[1777225998525,41.45,78028.66,0.0,0.93774,5e-05,8.05688]
[1777226001546,41.45,78022.87,0.0,0.93748,5e-05,8.08238]
[1777226006581,41.45,78024.0,0.0,0.93753,5e-05,8.07682]
[1777226011616,41.45,78026.38,0.0,0.93767,5e-05,8.06213]
[1777226015644,41.45,78031.55,0.0,0.93791,4e-05,8.0388]
[1777226020679,41.45,78033.31,0.0,0.93799,4e-05,8.03069]
[1777226025714,41.45,78033.76,0.0,0.93801,4e-05,8.02849]
[1777226030749,41.45,78035.91,0.0,0.93811,4e-05,8.01883]
[1777226035785,41.45,78036.89,0.0,0.93816,4e-05,8.01443]
[1777226044847,41.45,78037.18,0.0,0.93817,4e-05,8.01308]
[1777226049884,41.45,78036.09,0.0,0.93812,4e-05,8.01784]
[1777226054922,41.45,78036.71,0.0,0.93815,4e-05,8.01492]
[1777226059955,41.45,78039.02,0.0,0.93825,4e-05,8.00456]
[1777226064991,41.45,78038.47,0.0,0.93823,4e-05,8.00685]
[1777226071034,41.45,78039.0,0.0,0.93828,4e-05,8.0007]
[1777226076069,41.45,78038.72,0.0,0.93827,4e-05,8.00171]
[1777226082111,41.45,78039.19,0.0,0.9383,4e-05,7.99934]
[1777226087146,41.45,78039.77,0.0,0.93832,4e-05,7.99652]
[1777226092181,41.45,78039.45,0.0,0.93831,4e-05,7.99769]
[1777226097217,41.44,78039.36,0.0,0.93831,4e-05,7.99786]
[1777226102251,41.44,78038.15,0.0,0.93826,4e-05,8.00299]
[1777226108509,41.44,78034.62,0.0,0.9381,4e-05,8.01825]
[1777226114335,41.44,78033.96,0.0,0.93808,4e-05,8.02072]
[1777226117357,41.44,78028.22,0.0,0.93782,4e-05,8.0459]
[1777226122390,41.44,78029.01,0.0,0.93787,4e-05,8.04179]
[1777226127426,41.44,78028.57,0.0,0.93785,4e-05,8.04317]
[1777226132461,41.44,78025.54,0.0,0.93775,5e-05,8.05251]
[1777226137496,41.44,78022.83,0.0,0.93763,5e-05,8.06401]
[1777226142530,41.44,78020.41,0.0,0.93752,5e-05,8.0742]
[1777226147567,41.43,78020.13,0.0,0.93752,5e-05,8.07485]
[1777226152602,41.43,78021.32,0.0,0.93758,5e-05,8.06894]
[1777226158859,41.43,78021.02,0.0,0.93757,5e-05,8.06941]
[1777226164687,41.43,78018.76,0.0,0.93748,5e-05,8.0787]
[1777226169726,41.43,78017.18,0.0,0.93741,5e-05,8.08523]
[1777226174759,41.43,78018.28,0.0,0.93747,5e-05,8.07958]
[1777226179794,41.42,78021.47,0.0,0.93762,5e-05,8.06477]
[1777226184828,41.42,78019.45,0.0,0.93753,5e-05,8.07314]
[1777226189863,41.42,78016.56,0.0,0.93741,5e-05,8.08539]
[1777226199141,41.42,78016.4,0.0,0.93744,5e-05,8.08143]
[1777226206986,41.42,78020.46,0.0,0.93763,5e-05,8.06242]
[1777226219281,41.41,78016.47,0.0,0.93746,5e-05,8.07881]
[1777226229351,41.41,78014.77,0.0,0.9374,5e-05,8.08523]
[1777226239421,41.41,78012.3,0.0,0.9373,5e-05,8.09505]
[1777226249492,41.41,78010.54,0.0,0.93723,5e-05,8.10172]
[1777226256331,41.4,78009.23,0.0,0.9372,5e-05,8.10317]
[1777226259561,41.4,78022.38,0.0,0.9378,5e-05,8.04425]
[1777226260360,41.4,78022.38,0.0,0.9378,5e-05,8.04418]
[1777226262376,41.4,78024.24,0.0,0.93789,5e-05,8.03587]
[1777226267411,41.4,78026.51,0.0,0.93799,4e-05,8.02566]
[1777226272446,41.4,78029.0,0.0,0.9381,4e-05,8.01452]
[1777226277481,41.4,78034.38,0.0,0.93834,4e-05,7.99067]
[1777226283522,41.4,78035.89,0.0,0.93841,4e-05,7.98421]
[1777226288558,41.4,78031.66,0.0,0.93822,4e-05,8.0031]
[1777226293592,41.4,78031.41,0.0,0.93821,4e-05,8.00429]
[1777226299841,41.4,78031.78,0.0,0.93822,4e-05,8.00281]
[1777226309911,41.41,78031.8,0.0,0.93822,4e-05,8.00303]
[1777226315746,41.41,78031.56,0.0,0.93823,4e-05,8.00061]
[1777226322797,41.41,78034.14,0.0,0.93835,4e-05,7.98924]
[1777226330051,41.41,78032.09,0.0,0.93826,4e-05,7.99823]
[1777226338909,41.41,78034.78,0.0,0.93838,4e-05,7.98615]
[1777226343943,41.4,78034.75,0.0,0.93838,4e-05,7.98615]
[1777226349986,41.4,78034.76,0.0,0.93838,4e-05,7.98586]
[1777226356032,41.4,78034.91,0.0,0.93839,4e-05,7.98491]
[1777226361064,41.4,78034.83,0.0,0.93839,4e-05,7.98498]
[1777226370331,41.4,78034.53,0.0,0.93838,4e-05,7.98575]
[1777226377175,41.4,78034.48,0.0,0.93841,4e-05,7.98195]
[1777226380401,41.4,78028.37,0.0,0.93814,4e-05,8.0088]
[1777226382211,41.4,78025.65,0.0,0.93802,4e-05,8.02066]
[1777226387250,41.4,78026.9,0.0,0.93808,4e-05,8.01443]
[1777226392281,41.4,78027.14,0.0,0.9381,4e-05,8.01268]
[1777226397316,41.4,78027.38,0.0,0.93812,4e-05,8.01091]
[1777226402351,41.39,78034.41,0.0,0.93845,4e-05,7.97775]
[1777226403358,41.39,78037.43,0.0,0.93859,4e-05,7.9643]
[1777226408393,41.39,78041.19,0.0,0.93876,4e-05,7.94685]
[1777226413427,41.39,78045.05,0.0,0.93894,4e-05,7.92942]
[1777226419469,41.39,78045.31,0.0,0.93895,4e-05,7.92827]
[1777226424506,41.39,78043.57,0.0,0.93887,4e-05,7.9359]
[1777226429540,41.39,78045.59,0.0,0.93896,4e-05,7.92701]
[1777226434575,41.39,78045.8,0.0,0.939,4e-05,7.92262]
[1777226440834,41.39,78045.78,0.0,0.93899,4e-05,7.92293]
[1777226446660,41.39,78046.08,0.0,0.939,4e-05,7.92193]
[1777226452702,41.39,78045.44,0.0,0.93897,4e-05,7.92513]
[1777226457737,41.39,78046.18,0.0,0.939,4e-05,7.92225]
[1777226462772,41.39,78039.05,0.0,0.93868,4e-05,7.95413]
[1777226463779,41.39,78036.53,0.0,0.93857,4e-05,7.9653]
[1777226468815,41.39,78034.63,0.0,0.93848,4e-05,7.97381]
[1777226473849,41.39,78034.86,0.0,0.93849,4e-05,7.9729]
[1777226481120,41.39,78034.54,0.0,0.93847,4e-05,7.97451]
[1777226486939,41.39,78034.38,0.0,0.93846,4e-05,7.97534]
[1777226494995,41.39,78034.52,0.0,0.93849,4e-05,7.97141]
[1777226500031,41.39,78033.62,0.0,0.93845,4e-05,7.97555]
[1777226507081,41.39,78033.39,0.0,0.93844,4e-05,7.97686]
[1777226512116,41.39,78032.28,0.0,0.93839,4e-05,7.98203]
[1777226517151,41.39,78032.0,0.0,0.93838,4e-05,7.98273]
[1777226526214,41.39,78032.02,0.0,0.9384,4e-05,7.98083]
[1777226531249,41.39,78031.44,0.0,0.93838,4e-05,7.98243]
[1777226536283,41.39,78031.59,0.0,0.9384,4e-05,7.98082]
[1777226541319,41.38,78031.39,0.0,0.9384,4e-05,7.98079]
[1777226546357,41.38,78031.34,0.0,0.9384,4e-05,7.98009]
[1777226550385,41.38,78026.31,0.0,0.93819,4e-05,8.00166]
[1777226552398,41.38,78024.7,0.0,0.93814,4e-05,8.00479]
[1777226557434,41.38,78024.02,0.0,0.93812,4e-05,8.00669]
[1777226562470,41.37,78021.09,0.0,0.938,5e-05,8.01849]
[1777226568512,41.37,78022.0,0.0,0.93806,4e-05,8.01295]
[1777226573547,41.37,78022.66,0.0,0.9381,4e-05,8.00878]
[1777226579589,41.36,78023.75,0.0,0.93816,4e-05,8.00243]
[1777226584623,41.36,78030.27,0.0,0.93847,4e-05,7.97227]
[1777226587645,41.36,78036.34,0.0,0.93875,4e-05,7.94475]
[1777226589658,41.36,78042.31,0.0,0.93902,4e-05,7.91804]
[1777226594693,41.36,78041.78,0.0,0.939,4e-05,7.91962]
[1777226599729,41.36,78041.18,0.0,0.93898,4e-05,7.92147]
[1777226604765,41.35,78041.57,0.0,0.939,4e-05,7.91923]
[1777226612030,41.36,78040.61,0.0,0.93898,4e-05,7.92065]
[1777226618862,41.36,78040.72,0.0,0.93898,4e-05,7.92088]
[1777226624903,41.36,78040.32,0.0,0.93895,4e-05,7.92322]
[1777226629938,41.36,78040.34,0.0,0.93895,4e-05,7.9236]
[1777226634974,41.36,78039.66,0.0,0.93892,4e-05,7.92702]
[1777226642241,41.36,78039.55,0.0,0.9389,4e-05,7.92813]
[1777226648065,41.36,78039.49,0.0,0.9389,4e-05,7.92876]
[1777226653106,41.36,78039.25,0.0,0.93888,4e-05,7.93017]
[1777226658136,41.36,78038.76,0.0,0.93886,4e-05,7.93268]
[1777226663171,41.37,78038.19,0.0,0.93883,4e-05,7.93563]
[1777226668207,41.37,78027.69,0.0,0.93836,4e-05,7.98246]
[1777226669213,41.37,78025.91,0.0,0.93828,4e-05,7.99035]
[1777226674247,41.37,78022.84,0.0,0.93816,4e-05,8.00033]
[1777226679283,41.37,78020.54,0.0,0.93806,5e-05,8.01042]
[1777226684321,41.37,78019.78,0.0,0.93803,5e-05,8.01356]
[1777226689356,41.36,78015.92,0.0,0.93786,5e-05,8.03045]
[1777226697413,41.36,78016.59,0.0,0.93789,5e-05,8.02684]
[1777226702448,41.36,78019.08,0.0,0.93801,5e-05,8.01543]
[1777226707483,41.36,78022.66,0.0,0.93817,4e-05,7.99922]
[1777226712732,41.36,78024.06,0.0,0.93824,4e-05,7.9927]
[1777226719566,41.36,78024.8,0.0,0.93828,4e-05,7.98896]
[1777226725609,41.36,78020.11,0.0,0.93807,5e-05,8.00938]
[1777226730643,41.36,78019.07,0.0,0.93803,5e-05,8.01369]
[1777226738700,41.36,78014.68,0.0,0.93786,5e-05,8.02915]
[1777226747763,41.36,78012.17,0.0,0.93775,5e-05,8.03983]
[1777226753014,41.36,78009.38,0.0,0.93763,5e-05,8.052]
[1777226759846,41.36,78012.32,0.0,0.93776,5e-05,8.03855]
[1777226764883,41.35,78015.73,0.0,0.93792,5e-05,8.02314]
[1777226769918,41.35,78018.52,0.0,0.93805,5e-05,8.01049]
[1777226774953,41.35,78019.3,0.0,0.93808,5e-05,8.00679]
[1777226777974,41.35,78009.71,0.0,0.93765,5e-05,8.04925]
[1777226783224,41.35,78023.08,0.0,0.93826,4e-05,7.98921]
[1777226784016,41.35,78023.08,0.0,0.93826,4e-05,7.98913]
[1777226789051,41.35,78022.54,0.0,0.93824,4e-05,7.9912]
[1777226794086,41.35,78024.28,0.0,0.93835,4e-05,7.97951]
[1777226799121,41.35,78021.11,0.0,0.93821,4e-05,7.99316]
[1777226801135,41.35,78015.78,0.0,0.93797,5e-05,8.0166]
[1777226806169,41.35,78016.65,0.0,0.93802,5e-05,8.01218]
[1777226810213,41.35,78063.76,0.0,0.94011,4e-05,7.80468]
[1777226811216,41.35,78078.77,0.0,0.94077,4e-05,7.7391]
[1777226813450,41.35,78059.54,0.0,0.93992,4e-05,7.82365]
[1777226819270,41.35,78059.29,0.0,0.93991,4e-05,7.82457]
[1777226824303,41.35,78060.36,0.0,0.93997,4e-05,7.81876]
[1777226829339,41.34,78060.45,0.0,0.93998,4e-05,7.81724]
[1777226834376,41.34,78060.26,0.0,0.93999,4e-05,7.81685]
[1777226839419,41.34,78062.15,0.0,0.94008,4e-05,7.80777]
[1777226840421,41.34,78072.28,0.0,0.94052,4e-05,7.7633]
[1777226842435,41.34,78073.4,0.0,0.94057,4e-05,7.75854]
[1777226848483,41.34,78070.99,0.0,0.94045,4e-05,7.7709]
[1777226852508,41.34,78081.29,0.0,0.94092,4e-05,7.72296]
[1777226853513,41.34,78085.75,0.0,0.94111,4e-05,7.70351]
[1777226854521,41.34,78092.58,0.0,0.9414,4e-05,7.67389]
[1777226856534,41.34,78092.28,0.0,0.94139,4e-05,7.67528]
[1777226860561,41.35,78084.63,0.0,0.94106,4e-05,7.70893]
[1777226861569,41.35,78083.16,0.0,0.94099,4e-05,7.71534]
[1777226864590,41.35,78088.89,0.0,0.94124,4e-05,7.69065]
[1777226865602,41.35,78095.14,0.0,0.94151,4e-05,7.66363]
[1777226866608,41.35,78095.65,0.0,0.94153,4e-05,7.66153]
[1777226871644,41.35,78093.97,0.0,0.94145,4e-05,7.6693]
[1777226876678,41.35,78094.46,0.0,0.94147,4e-05,7.66772]
[1777226881714,41.35,78097.87,0.0,0.94161,4e-05,7.65349]
[1777226886753,41.35,78100.51,0.0,0.94172,4e-05,7.64265]
[1777226891784,41.36,78099.31,0.0,0.94164,4e-05,7.65035]
[1777226896819,41.37,78098.01,0.0,0.94154,4e-05,7.66079]
[1777226901854,41.38,78097.58,0.0,0.94147,4e-05,7.66743]
[1777226906890,41.39,78098.5,0.0,0.94147,4e-05,7.66815]
[1777226911924,41.42,78104.09,0.0,0.94162,4e-05,7.65225]
[1777226916960,41.42,78103.03,0.0,0.94153,4e-05,7.66097]
[1777226921995,41.43,78103.16,0.0,0.94151,4e-05,7.6634]
[1777226927031,41.44,78101.46,0.0,0.9414,4e-05,7.67468]
[1777226932065,41.45,78097.24,0.0,0.94117,4e-05,7.69759]
[1777226937101,41.46,78097.85,0.0,0.94115,4e-05,7.69947]
[1777226940123,41.47,78089.1,0.0,0.94075,4e-05,7.74007]
[1777226941128,41.47,78087.25,0.0,0.94066,4e-05,7.74893]
[1777226946164,41.48,78088.5,0.0,0.94067,4e-05,7.74752]
[1777226951199,41.49,78091.65,0.0,0.94077,4e-05,7.73793]
[1777226954432,41.49,78098.97,0.0,0.94106,4e-05,7.70863]
[1777226956234,41.5,78100.71,0.0,0.94111,4e-05,7.7036]
[1777226961271,41.5,78101.51,0.0,0.94112,4e-05,7.70311]
[1777226966305,41.51,78103.09,0.0,0.94115,4e-05,7.70043]
[1777226971341,41.52,78104.8,0.0,0.94122,4e-05,7.69199]
[1777226977383,41.53,78105.02,0.0,0.94119,4e-05,7.69513]
[1777226979396,41.53,78099.48,0.0,0.94094,4e-05,7.71987]
[1777226984641,41.54,78100.72,0.0,0.94096,4e-05,7.71842]
[1777226988459,41.55,78106.37,0.0,0.94117,4e-05,7.69716]
[1777226993495,41.56,78106.19,0.0,0.94112,4e-05,7.70197]
[1777226998529,41.56,78106.47,0.0,0.9411,4e-05,7.70474]
[1777227003565,41.57,78107.4,0.0,0.94109,4e-05,7.70541]
[1777227006586,41.58,78083.16,0.0,0.94002,4e-05,7.81285]
[1777227007592,41.58,78070.91,0.0,0.93948,4e-05,7.86688]
[1777227009607,41.58,78069.56,0.0,0.93941,4e-05,7.8733]
[1777227014642,41.59,78066.3,0.0,0.93924,4e-05,7.89075]
[1777227019677,41.59,78063.4,0.0,0.93909,4e-05,7.90561]
[1777227024715,41.6,78062.74,0.0,0.93902,4e-05,7.91185]
[1777227029751,41.61,78058.95,0.0,0.93883,4e-05,7.93079]
[1777227031765,41.61,78051.92,0.0,0.93853,4e-05,7.95982]
[1777227033779,41.61,78050.57,0.0,0.93846,4e-05,7.96678]
[1777227038813,41.62,78052.05,0.0,0.9385,4e-05,7.96284]
[1777227043850,41.63,78052.76,0.0,0.93851,4e-05,7.96235]
[1777227048883,41.63,78051.62,0.0,0.93843,4e-05,7.96997]
[1777227053948,41.64,78052.82,0.0,0.93846,4e-05,7.9673]
[1777227058983,41.64,78052.09,0.0,0.9384,4e-05,7.97313]
[1777227064024,41.65,78047.67,0.0,0.93817,4e-05,7.99565]
[1777227070060,41.66,78047.41,0.0,0.93813,4e-05,7.99964]
[1777227075278,41.66,78048.31,0.0,0.93815,4e-05,7.99755]
[1777227079124,41.67,78055.76,0.0,0.93846,4e-05,7.96715]
[1777227081139,41.67,78042.23,0.0,0.93785,4e-05,8.0277]
[1777227082146,41.67,78028.56,0.0,0.93723,5e-05,8.08849]
[1777227087180,41.67,78030.17,0.0,0.93729,5e-05,8.08263]
[1777227092218,41.68,78030.56,0.0,0.93732,5e-05,8.07887]
[1777227097256,41.68,78031.22,0.0,0.93733,5e-05,8.07773]
[1777227101283,41.68,78027.09,0.0,0.93713,5e-05,8.0968]
[1777227108336,41.68,78028.06,0.0,0.93716,5e-05,8.0942]
[1777227115565,41.69,78029.08,0.0,0.93719,5e-05,8.0913]
[1777227121427,41.69,78030.61,0.0,0.93724,5e-05,8.08612]
[1777227126462,41.69,78035.33,0.0,0.93745,5e-05,8.06622]
[1777227131497,41.7,78036.4,0.0,0.93748,5e-05,8.06295]
[1777227136532,41.7,78035.51,0.0,0.93743,5e-05,8.06804]
[1777227142574,41.7,78034.85,0.0,0.93739,5e-05,8.07226]
[1777227147608,41.7,78035.46,0.0,0.93741,5e-05,8.07039]
[1777227150631,41.71,78040.6,0.0,0.93763,4e-05,8.04852]
[1777227155849,41.71,78042.67,0.0,0.93773,4e-05,8.03701]
[1777227161706,41.71,78041.45,0.0,0.93767,4e-05,8.0436]
[1777227166772,41.71,78039.41,0.0,0.93756,4e-05,8.0538]
[1777227167818,41.72,78106.06,0.0,0.9405,4e-05,7.76296]
[1777227168805,41.72,78106.06,0.0,0.94049,4e-05,7.76343]
[1777227169823,41.72,78123.58,0.0,0.94124,4e-05,7.68819]
[1777227170825,41.72,78126.42,0.0,0.94136,4e-05,7.67641]
[1777227172832,41.73,78129.49,0.0,0.94144,4e-05,7.66819]
[1777227173837,41.74,78115.57,0.0,0.94081,4e-05,7.73247]
[1777227174858,41.74,78115.68,0.0,0.94081,4e-05,7.73234]
[1777227175999,41.74,78078.6,0.0,0.93919,4e-05,7.89391]
[1777227176861,41.74,78078.42,0.0,0.93917,4e-05,7.89539]
[1777227177866,41.74,78078.42,0.0,0.93917,4e-05,7.89589]
[1777227181900,41.75,78085.88,0.0,0.93947,4e-05,7.86543]
[1777227182902,41.75,78091.75,0.0,0.93972,4e-05,7.84044]
[1777227183909,41.75,78096.98,0.0,0.93995,4e-05,7.81832]
[1777227188948,41.76,78101.52,0.0,0.94012,4e-05,7.80157]
[1777227189955,41.76,78105.55,0.0,0.94028,4e-05,7.78474]
[1777227192976,41.76,78091.9,0.0,0.93968,4e-05,7.84542]
[1777227193985,41.76,78085.58,0.0,0.93939,4e-05,7.87344]
[1777227194991,41.77,78081.36,0.0,0.9392,4e-05,7.89232]
[1777227198019,41.77,78086.56,0.0,0.93942,4e-05,7.87106]
[1777227199023,41.77,78092.26,0.0,0.93966,4e-05,7.84677]
[1777227201038,41.77,78094.78,0.0,0.93976,4e-05,7.8369]
[1777227206071,41.78,78100.67,0.0,0.93999,4e-05,7.81404]
[1777227208086,41.78,78105.51,0.0,0.94019,4e-05,7.79426]
[1777227213120,41.79,78106.7,0.0,0.94024,4e-05,7.78864]
[1777227218158,41.8,78111.4,0.0,0.94041,4e-05,7.77146]
[1777227223191,41.8,78110.95,0.0,0.94036,4e-05,7.77664]
[1777227228226,41.81,78101.01,0.0,0.9399,4e-05,7.82293]
[1777227229234,41.81,78100.1,0.0,0.93985,4e-05,7.82745]
[1777227234268,41.82,78100.83,0.0,0.93985,4e-05,7.82712]
[1777227239303,41.83,78104.34,0.0,0.93997,4e-05,7.81525]
[1777227243330,41.83,78113.21,0.0,0.94034,4e-05,7.77859]
[1777227244338,41.83,78114.51,0.0,0.94039,4e-05,7.77421]
[1777227246508,41.83,78120.08,0.0,0.94061,4e-05,7.75148]
[1777227248367,41.84,78124.41,0.0,0.94079,4e-05,7.73419]
[1777227253401,41.85,78123.31,0.0,0.94071,4e-05,7.7424]
[1777227258439,41.85,78124.42,0.0,0.94073,4e-05,7.74041]
[1777227259444,41.86,78156.63,0.0,0.94204,4e-05,7.60801]
[1777227260451,41.86,78164.26,0.0,0.94237,4e-05,7.57568]
[1777227265486,41.87,78166.93,0.0,0.94247,4e-05,7.56486]
[1777227266693,41.87,78172.35,0.0,0.9427,4e-05,7.54199]
[1777227268508,41.87,78163.2,0.0,0.94231,4e-05,7.58098]
[1777227273542,41.87,78158.03,0.0,0.94212,4e-05,7.59975]
[1777227276735,41.87,78140.06,0.0,0.94135,4e-05,7.67661]
[1777227277570,41.87,78140.06,0.0,0.94135,4e-05,7.67657]
[1777227278578,41.87,78131.13,0.0,0.94097,4e-05,7.71473]
[1777227279584,41.87,78123.5,0.0,0.94064,4e-05,7.74778]
[1777227281597,41.87,78117.56,0.0,0.94038,4e-05,7.77382]
[1777227286811,41.87,78099.68,0.0,0.9396,4e-05,7.85204]
[1777227288661,41.87,78088.95,0.0,0.93913,4e-05,7.89898]
[1777227289660,41.87,78086.36,0.0,0.93901,4e-05,7.91028]
[1777227292679,41.87,78095.78,0.0,0.93942,4e-05,7.86943]
[1777227297710,41.87,78096.29,0.0,0.93944,4e-05,7.86753]
[1777227299724,41.87,78104.93,0.0,0.93982,4e-05,7.83025]
[1777227304766,41.87,78098.56,0.0,0.93953,4e-05,7.85846]
[1777227309803,41.88,78095.8,0.0,0.93941,4e-05,7.87077]
[1777227312828,41.88,78103.59,0.0,0.93975,4e-05,7.83723]
[1777227317862,41.88,78106.97,0.0,0.93989,4e-05,7.82323]
[1777227321887,41.88,78113.04,0.0,0.94015,4e-05,7.7972]
[1777227323901,41.88,78125.9,0.0,0.94071,4e-05,7.74138]
[1777227324908,41.88,78127.4,0.0,0.94077,4e-05,7.73479]
[1777227329942,41.87,78122.69,0.0,0.94058,4e-05,7.75425]
[1777227334990,41.88,78123.77,0.0,0.94064,4e-05,7.74684]
[1777227337169,41.88,78132.41,0.0,0.94101,4e-05,7.70983]
[1777227340018,41.88,78135.06,0.0,0.94112,4e-05,7.69894]
[1777227345056,41.88,78139.23,0.0,0.9413,4e-05,7.68062]
[1777227350090,41.88,78137.56,0.0,0.94123,4e-05,7.68747]
[1777227355124,41.88,78138.65,0.0,0.94128,4e-05,7.68332]
[1777227356132,41.88,78133.47,0.0,0.94105,4e-05,7.70586]
[1777227358147,41.88,78131.77,0.0,0.94098,4e-05,7.71335]
[1777227363181,41.88,78142.93,0.0,0.94146,4e-05,7.66507]
[1777227364189,41.88,78145.11,0.0,0.94155,4e-05,7.65573]
[1777227366202,41.88,78145.6,0.0,0.94157,4e-05,7.65367]
[1777227369223,41.88,78151.24,0.0,0.94181,4e-05,7.62972]
[1777227372245,41.88,78153.09,0.0,0.94189,4e-05,7.62209]
[1777227377454,41.88,78151.37,0.0,0.94181,4e-05,7.62999]
[1777227383322,41.88,78152.23,0.0,0.94184,4e-05,7.62683]
[1777227386343,41.88,78157.74,0.0,0.94207,4e-05,7.6037]
[1777227391381,41.88,78157.8,0.0,0.94209,4e-05,7.60064]
[1777227396416,41.88,78163.3,0.0,0.94231,4e-05,7.57794]
[1777227400451,41.89,78157.28,0.0,0.94205,4e-05,7.60414]
[1777227401461,41.89,78155.0,0.0,0.94196,4e-05,7.61402]
[1777227406494,41.89,78153.21,0.0,0.94188,4e-05,7.62198]
[1777227407666,41.89,78147.54,0.0,0.94163,4e-05,7.64631]
[1777227413543,41.89,78144.85,0.0,0.94152,4e-05,7.65811]
[1777227418578,41.89,78144.16,0.0,0.94149,4e-05,7.66134]
[1777227421603,41.89,78133.29,0.0,0.94102,4e-05,7.70794]
[1777227422609,41.89,78122.6,0.0,0.94056,4e-05,7.75377]
[1777227424624,41.89,78129.16,0.0,0.94085,4e-05,7.72544]
[1777227429659,41.89,78131.39,0.0,0.94094,4e-05,7.71568]
[1777227434693,41.89,78136.07,0.0,0.94115,4e-05,7.69547]
[1777227439730,41.89,78138.33,0.0,0.94124,4e-05,7.68578]
[1777227442750,41.89,78143.42,0.0,0.94146,4e-05,7.66406]
[1777227447946,41.89,78143.96,0.0,0.94148,4e-05,7.6619]
[1777227453828,41.89,78151.07,0.0,0.9418,4e-05,7.62824]
[1777227455841,41.89,78155.31,0.0,0.94198,4e-05,7.61037]
[1777227460876,41.89,78152.17,0.0,0.94184,4e-05,7.6242]
[1777227463896,41.89,78155.93,0.0,0.942,4e-05,7.60856]
[1777227468932,41.89,78156.97,0.0,0.94204,4e-05,7.60488]
[1777227471953,41.89,78151.77,0.0,0.94181,4e-05,7.62745]
[1777227473967,41.89,78159.69,0.0,0.94214,4e-05,7.59408]
[1777227478187,41.9,78167.55,0.0,0.94247,4e-05,7.5615]
[1777227480050,41.9,78289.94,0.0,0.94741,4e-05,7.05452]
[1777227481045,41.97,78302.47,0.0,0.94762,4e-05,7.0327]
[1777227484079,42.04,78289.53,0.0,0.94683,4e-05,7.11539]
[1777227486088,42.08,78279.86,0.0,0.94629,4e-05,7.17246]
[1777227491129,42.15,78283.15,0.0,0.9461,4e-05,7.19211]
[1777227496163,42.16,78272.07,0.0,0.94565,4e-05,7.23922]
[1777227497167,42.16,78269.65,0.0,0.94555,4e-05,7.24945]
[1777227498178,42.16,78285.37,0.0,0.94617,4e-05,7.1854]
[1777227499182,42.16,78284.53,0.0,0.94613,4e-05,7.18921]
[1777227501197,42.16,78284.42,0.0,0.94612,4e-05,7.19048]
[1777227505228,42.17,78280.52,0.0,0.94595,4e-05,7.20821]
[1777227506234,42.18,78260.38,0.0,0.94509,4e-05,7.29698]
[1777227507241,42.18,78246.96,0.0,0.94454,4e-05,7.35286]
[1777227508383,42.18,78253.31,0.0,0.94479,4e-05,7.32742]
[1777227510267,42.18,78251.18,0.0,0.9447,4e-05,7.33703]
[1777227511276,42.19,78242.92,0.0,0.94438,4e-05,7.36827]
[1777227512277,42.19,78210.87,0.0,0.94306,4e-05,7.50276]
[1777227513286,42.21,78187.94,0.0,0.94204,4e-05,7.60684]
[1777227514291,42.21,78173.59,0.0,0.94143,4e-05,7.66817]
[1777227515302,42.21,78174.49,0.0,0.94146,4e-05,7.66485]
[1777227517313,42.21,78164.35,0.0,0.94102,4e-05,7.70855]
[1777227518320,42.21,78155.46,0.0,0.94064,4e-05,7.7469]
[1777227519328,42.21,78153.1,0.0,0.94054,4e-05,7.75737]
[1777227521341,42.21,78159.4,0.0,0.9408,4e-05,7.73124]
[1777227524363,42.22,78165.78,0.0,0.94106,4e-05,7.70521]
[1777227527384,42.22,78173.22,0.0,0.94136,4e-05,7.67473]
[1777227532421,42.28,78177.71,0.0,0.9413,4e-05,7.68135]
[1777227536452,42.31,78165.58,0.0,0.94063,4e-05,7.74922]
[1777227537456,42.32,78164.07,0.0,0.94055,4e-05,7.75683]
[1777227541484,42.32,78169.25,0.0,0.94075,4e-05,7.73714]
[1777227546520,42.33,78170.28,0.0,0.94078,4e-05,7.73397]
[1777227547526,42.33,78181.8,0.0,0.94127,4e-05,7.68532]
[1777227551554,42.33,78177.87,0.0,0.94109,4e-05,7.70279]
[1777227556590,42.33,78179.93,0.0,0.94116,4e-05,7.6958]
[1777227558747,42.33,78187.03,0.0,0.94145,4e-05,7.66691]
[1777227560618,42.34,78188.57,0.0,0.9415,4e-05,7.66163]
[1777227565654,42.34,78192.06,0.0,0.94162,4e-05,7.64997]
[1777227567669,42.35,78202.14,0.0,0.94203,4e-05,7.60881]
[1777227570689,42.35,78210.23,0.0,0.94235,4e-05,7.57622]
[1777227575725,42.36,78206.88,0.0,0.94222,4e-05,7.58892]
[1777227577737,42.36,78198.42,0.0,0.94185,4e-05,7.62576]
[1777227578887,42.36,78190.1,0.0,0.9415,4e-05,7.66141]
[1777227583780,42.37,78195.18,0.0,0.94168,4e-05,7.64274]
[1777227586806,42.37,78188.91,0.0,0.94141,4e-05,7.67082]
[1777227591836,42.38,78186.99,0.0,0.9413,4e-05,7.68147]
[1777227596871,42.38,78185.35,0.0,0.94121,4e-05,7.69093]
[1777227599032,42.38,78178.38,0.0,0.9409,4e-05,7.72144]
[1777227600899,42.39,78175.23,0.0,0.94076,4e-05,7.7357]
[1777227601906,42.39,78169.77,0.0,0.94052,4e-05,7.75929]
[1777227606940,42.39,78172.99,0.0,0.94064,4e-05,7.74752]
[1777227611976,42.4,78177.82,0.0,0.94083,4e-05,7.729]
[1777227616010,42.41,78172.5,0.0,0.94055,4e-05,7.75658]
[1777227621071,42.41,78167.61,0.0,0.94033,4e-05,7.77893]
[1777227626080,42.41,78173.69,0.0,0.94058,4e-05,7.75444]
[1777227632121,42.42,78177.11,0.0,0.94073,4e-05,7.73798]
[1777227633131,42.42,78186.25,0.0,0.94112,4e-05,7.69915]
[1777227638163,42.42,78189.36,0.0,0.94124,4e-05,7.68638]
[1777227643197,42.42,78192.38,0.0,0.94136,4e-05,7.67439]
[1777227648234,42.42,78193.99,0.0,0.94143,4e-05,7.66794]
[1777227649385,42.42,78203.45,0.0,0.94182,4e-05,7.62806]
[1777227651254,42.42,78208.17,0.0,0.94202,4e-05,7.60821]
[1777227656289,42.42,78205.33,0.0,0.9419,4e-05,7.62024]
[1777227657296,42.42,78198.67,0.0,0.94162,4e-05,7.64829]
[1777227658302,42.42,78194.98,0.0,0.94147,4e-05,7.66383]
[1777227663342,42.42,78196.23,0.0,0.94152,4e-05,7.65847]
[1777227667372,42.42,78199.95,0.0,0.94168,4e-05,7.64288]
[1777227672401,42.42,78199.21,0.0,0.94164,4e-05,7.64629]
[1777227677435,42.42,78193.82,0.0,0.94142,4e-05,7.66927]
[1777227679457,42.42,78199.34,0.0,0.94165,4e-05,7.64607]
[1777227685492,42.42,78198.99,0.0,0.94163,4e-05,7.64787]
[1777227690529,42.42,78200.06,0.0,0.94167,4e-05,7.64358]
[1777227695563,42.42,78200.13,0.0,0.94169,4e-05,7.6401]
[1777227700597,42.43,78199.16,0.0,0.94165,4e-05,7.64469]
[1777227705633,42.43,78199.08,0.0,0.94164,4e-05,7.64546]
[1777227706640,42.43,78208.13,0.0,0.94202,4e-05,7.60755]
[1777227708654,42.43,78214.56,0.0,0.94228,4e-05,7.58095]
[1777227713691,42.43,78214.26,0.0,0.94226,4e-05,7.58322]
[1777227719884,42.43,78216.74,0.0,0.94235,4e-05,7.57412]
[1777227725774,42.44,78217.89,0.0,0.94239,4e-05,7.57061]
[1777227730809,42.44,78220.34,0.0,0.94247,4e-05,7.56194]
[1777227736853,42.44,78220.01,0.0,0.94244,4e-05,7.56469]
[1777227738866,42.44,78214.86,0.0,0.94223,4e-05,7.58667]
[1777227740024,42.45,78201.18,0.0,0.94165,4e-05,7.64474]
[1777227740880,42.45,78201.18,0.0,0.94165,4e-05,7.64484]
[1777227743901,42.45,78196.01,0.0,0.94143,4e-05,7.66685]
[1777227748936,42.45,78196.1,0.0,0.94143,4e-05,7.66675]
[1777227754979,42.45,78194.93,0.0,0.9414,4e-05,7.66848]
[1777227756993,42.45,78188.7,0.0,0.94114,4e-05,7.69526]
[1777227761022,42.45,78184.02,0.0,0.94092,4e-05,7.71666]
[1777227766060,42.46,78180.61,0.0,0.94076,4e-05,7.73296]
[1777227769081,42.46,78190.81,0.0,0.94118,4e-05,7.69056]
[1777227770234,42.46,78198.72,0.0,0.94152,4e-05,7.65721]
[1777227772103,42.46,78202.92,0.0,0.94169,4e-05,7.63967]
[1777227777138,42.46,78197.72,0.0,0.94147,4e-05,7.66187]
[1777227782174,42.46,78196.91,0.0,0.94143,4e-05,7.6655]
[1777227787210,42.46,78196.85,0.0,0.94143,4e-05,7.66596]
[1777227792243,42.46,78194.65,0.0,0.94134,4e-05,7.67539]
[1777227794257,42.46,78201.99,0.0,0.94164,4e-05,7.64458]
[1777227799292,42.46,78201.36,0.0,0.94161,4e-05,7.64798]
[1777227804327,42.47,78200.47,0.0,0.94155,4e-05,7.65405]
[1777227809361,42.47,78197.57,0.0,0.94141,4e-05,7.66852]
[1777227814398,42.48,78195.24,0.0,0.94131,4e-05,7.67694]
[1777227819431,42.48,78197.2,0.0,0.94137,4e-05,7.6709]
[1777227824467,42.49,78196.16,0.0,0.94131,4e-05,7.67752]
[1777227829503,42.49,78195.5,0.0,0.94126,4e-05,7.68254]
[1777227833531,42.5,78208.53,0.0,0.94179,4e-05,7.62934]
[1777227834539,42.5,78210.03,0.0,0.94185,4e-05,7.62334]
[1777227839589,42.5,78210.63,0.0,0.94185,4e-05,7.62356]
[1777227840731,42.51,78192.37,0.0,0.94107,4e-05,7.70098]
[1777227842599,42.51,78188.37,0.0,0.9409,4e-05,7.71884]
[1777227847653,42.51,78191.96,0.0,0.94103,4e-05,7.7057]
[1777227852669,42.52,78195.42,0.0,0.94115,4e-05,7.69316]
[1777227857704,42.52,78198.29,0.0,0.94125,4e-05,7.6832]
[1777227862741,42.53,78199.26,0.0,0.94127,4e-05,7.68171]
[1777227867774,42.53,78203.69,0.0,0.94143,4e-05,7.66534]
[1777227872812,42.53,78205.79,0.0,0.94154,4e-05,7.65327]
[1777227877844,42.54,78209.07,0.0,0.94167,4e-05,7.63992]
[1777227882878,42.54,78208.42,0.0,0.94164,4e-05,7.64307]
[1777227885900,42.54,78202.9,0.0,0.94141,4e-05,7.66649]
[1777227886907,42.54,78195.41,0.0,0.9411,4e-05,7.69804]
[1777227891942,42.54,78195.88,0.0,0.94112,4e-05,7.69597]
[1777227896977,42.54,78197.53,0.0,0.94119,4e-05,7.68895]
[1777227902011,42.54,78195.48,0.0,0.9411,4e-05,7.69751]
[1777227907047,42.54,78194.92,0.0,0.94108,4e-05,7.69983]
[1777227913092,42.54,78192.79,0.0,0.94099,4e-05,7.7088]
[1777227921294,42.54,78191.66,0.0,0.94094,4e-05,7.71366]
[1777227928196,42.54,78191.98,0.0,0.94095,4e-05,7.71252]
[1777227934239,42.54,78191.46,0.0,0.94095,4e-05,7.71143]
[1777227939274,42.54,78188.93,0.0,0.94084,4e-05,7.72232]
[1777227944309,42.54,78187.92,0.0,0.9408,4e-05,7.72665]
[1777227949344,42.54,78186.1,0.0,0.94072,4e-05,7.73423]
[1777227953372,42.54,78180.96,0.0,0.94051,4e-05,7.75576]
[1777227958411,42.54,78180.25,0.0,0.94048,4e-05,7.75825]
[1777227963447,42.53,78178.25,0.0,0.9404,4e-05,7.76611]
[1777227969485,42.53,78183.37,0.0,0.94063,4e-05,7.74363]
[1777227974520,42.53,78186.01,0.0,0.94075,4e-05,7.73181]
[1777227979556,42.53,78188.77,0.0,0.94087,4e-05,7.71943]
[1777227984590,42.53,78190.75,0.0,0.94096,4e-05,7.71033]
[1777227986605,42.53,78185.34,0.0,0.94074,4e-05,7.73285]
[1777227988619,42.53,78180.26,0.0,0.94052,4e-05,7.75396]
[1777227993654,42.52,78177.17,0.0,0.94043,4e-05,7.76248]
[1777227998689,42.52,78177.07,0.0,0.94043,4e-05,7.76185]
[1777228004730,42.52,78176.92,0.0,0.94044,4e-05,7.76124]
[1777228009769,42.52,78175.35,0.0,0.94038,4e-05,7.76685]
[1777228014801,42.51,78173.92,0.0,0.94033,4e-05,7.77179]
[1777228019836,42.51,78173.79,0.0,0.94034,4e-05,7.77121]
[1777228024873,42.51,78173.63,0.0,0.94034,4e-05,7.77077]
[1777228029908,42.51,78175.0,0.0,0.94041,4e-05,7.76383]
[1777228034943,42.5,78176.86,0.0,0.9405,4e-05,7.7549]
[1777228039978,42.5,78174.98,0.0,0.94043,4e-05,7.76163]
[1777228045012,42.5,78175.61,0.0,0.94047,4e-05,7.7579]
[1777228050049,42.5,78174.96,0.0,0.94045,4e-05,7.75959]
[1777228055084,42.49,78174.92,0.0,0.94049,4e-05,7.75516]
[1777228060118,42.49,78173.98,0.0,0.94046,4e-05,7.7581]
[1777228065153,42.49,78173.51,0.0,0.94045,4e-05,7.75904]
[1777228070190,42.49,78174.14,0.0,0.94048,4e-05,7.75534]
[1777228076231,42.48,78173.34,0.0,0.94046,4e-05,7.75745]
[1777228081266,42.48,78171.65,0.0,0.9404,4e-05,7.76347]
[1777228082417,42.48,78165.82,0.0,0.94016,4e-05,7.78799]
[1777228087310,42.48,78163.06,0.0,0.94005,4e-05,7.79831]
[1777228092487,42.47,78174.86,0.0,0.94057,4e-05,7.74667]
[1777228095367,42.47,78175.8,0.0,0.94062,4e-05,7.742]
[1777228100401,42.47,78173.76,0.0,0.94054,4e-05,7.74945]
[1777228107449,42.46,78173.51,0.0,0.94055,4e-05,7.74883]
[1777228110472,42.46,78167.89,0.0,0.94032,4e-05,7.77195]
[1777228115506,42.46,78171.32,0.0,0.9405,4e-05,7.75262]
[1777228120542,42.46,78170.59,0.0,0.94048,4e-05,7.75462]
[1777228125576,42.46,78171.69,0.0,0.94054,4e-05,7.74886]
[1777228130612,42.45,78170.99,0.0,0.94052,4e-05,7.75076]
[1777228136654,42.45,78170.96,0.0,0.94053,4e-05,7.74964]
[1777228141688,42.45,78173.76,0.0,0.94066,4e-05,7.73672]
[1777228148739,42.44,78176.38,0.0,0.94078,4e-05,7.72446]
[1777228152907,42.44,78181.93,0.0,0.94102,4e-05,7.70034]
[1777228158810,42.44,78184.56,0.0,0.94114,4e-05,7.68835]
[1777228163843,42.44,78187.14,0.0,0.94125,4e-05,7.67682]
[1777228169885,42.44,78189.93,0.0,0.94138,4e-05,7.66439]
[1777228175930,42.44,78191.39,0.0,0.94147,4e-05,7.65412]
[1777228183120,42.44,78190.45,0.0,0.94144,4e-05,7.65737]
[1777228189023,42.43,78189.52,0.0,0.9414,4e-05,7.66084]
[1777228194060,42.43,78189.75,0.0,0.94142,4e-05,7.65936]
[1777228199096,42.43,78189.99,0.0,0.94143,4e-05,7.65768]
[1777228204130,42.43,78188.04,0.0,0.94136,4e-05,7.66529]
[1777228209164,42.43,78184.24,0.0,0.9412,4e-05,7.68072]
[1777228213335,42.43,78177.65,0.0,0.94093,4e-05,7.708]
[1777228217222,42.43,78171.45,0.0,0.94068,4e-05,7.73354]
[1777228222281,42.42,78168.92,0.0,0.94058,4e-05,7.74326]
[1777228227317,42.42,78167.45,0.0,0.94053,4e-05,7.74843]
[1777228231348,42.42,78178.69,0.0,0.94103,4e-05,7.69643]
[1777228236383,42.42,78181.34,0.0,0.94115,4e-05,7.68467]
[1777228241418,42.42,78181.26,0.0,0.94115,4e-05,7.68444]
[1777228246456,42.41,78180.0,0.0,0.94111,4e-05,7.68916]
[1777228252496,42.41,78178.59,0.0,0.94105,4e-05,7.69435]
[1777228257531,42.41,78178.85,0.0,0.94107,4e-05,7.69261]
[1777228263688,42.41,78179.29,0.0,0.9411,4e-05,7.69]
[1777228271630,42.41,78179.38,0.0,0.94111,4e-05,7.68864]
[1777228276665,42.41,78179.75,0.0,0.94113,4e-05,7.68649]
[1777228281701,42.41,78179.8,0.0,0.94114,4e-05,7.6857]
[1777228286735,42.4,78179.46,0.0,0.94113,4e-05,7.68655]
[1777228291770,42.4,78177.53,0.0,0.94108,4e-05,7.69059]
[1777228296806,42.4,78175.81,0.0,0.94101,4e-05,7.69731]
[1777228301841,42.4,78174.87,0.0,0.94098,4e-05,7.70078]
[1777228303969,42.4,78189.89,0.0,0.94161,4e-05,7.63711]
[1777228304861,42.4,78189.53,0.0,0.9416,4e-05,7.63864]
[1777228307881,42.4,78194.14,0.0,0.94179,4e-05,7.61933]
[1777228312916,42.4,78194.99,0.0,0.94182,4e-05,7.61609]
[1777228317952,42.4,78195.24,0.0,0.94183,4e-05,7.6154]
[1777228322987,42.4,78196.04,0.0,0.94186,4e-05,7.61244]
[1777228328028,42.4,78197.47,0.0,0.94192,4e-05,7.60683]
[1777228333074,42.4,78194.44,0.0,0.94179,4e-05,7.61993]
[1777228338132,42.4,78195.22,0.0,0.94182,4e-05,7.61686]
[1777228343133,42.4,78192.5,0.0,0.9417,4e-05,7.62839]
[1777228348169,42.4,78188.43,0.0,0.94153,4e-05,7.64553]
[1777228351190,42.4,78180.48,0.0,0.94122,4e-05,7.6755]
[1777228356225,42.4,78178.94,0.0,0.94116,4e-05,7.68182]
[1777228361260,42.4,78178.55,0.0,0.94114,4e-05,7.68327]
[1777228365288,42.4,78171.97,0.0,0.94087,4e-05,7.71085]
[1777228370323,42.4,78171.92,0.0,0.94087,4e-05,7.71057]
[1777228373345,42.4,78167.28,0.0,0.94068,4e-05,7.7299]
[1777228378379,42.4,78167.02,0.0,0.94067,4e-05,7.7303]
[1777228383414,42.4,78162.51,0.0,0.94049,4e-05,7.74877]
[1777228390463,42.39,78161.77,0.0,0.94047,4e-05,7.75057]
[1777228395499,42.39,78162.57,0.0,0.94051,4e-05,7.74617]
[1777228400535,42.39,78163.64,0.0,0.94057,4e-05,7.74061]
[1777228406576,42.39,78164.46,0.0,0.94061,4e-05,7.73589]
[1777228411611,42.38,78162.06,0.0,0.94055,4e-05,7.74148]
[1777228416646,42.38,78155.24,0.0,0.94027,4e-05,7.76938]
[1777228421680,42.38,78153.57,0.0,0.94021,4e-05,7.77521]
[1777228427722,42.38,78152.53,0.0,0.94018,4e-05,7.77814]
[1777228432758,42.37,78153.03,0.0,0.94021,4e-05,7.77483]
[1777228437793,42.37,78151.19,0.0,0.94014,4e-05,7.78157]
[1777228442827,42.37,78149.53,0.0,0.94008,4e-05,7.78756]
[1777228447863,42.37,78149.03,0.0,0.94007,4e-05,7.78859]
[1777228452897,42.36,78145.76,0.0,0.93994,4e-05,7.80139]
[1777228458939,42.36,78143.64,0.0,0.93987,4e-05,7.80911]
[1777228465113,42.36,78138.66,0.0,0.93966,4e-05,7.82916]
[1777228471024,42.35,78138.17,0.0,0.93968,4e-05,7.82648]
[1777228476061,42.35,78133.26,0.0,0.93948,4e-05,7.8465]
[1777228481095,42.35,78130.81,0.0,0.93938,4e-05,7.85599]
[1777228487138,42.35,78132.7,0.0,0.93947,4e-05,7.84659]
[1777228493180,42.34,78135.82,0.0,0.93962,4e-05,7.83195]
[1777228498216,42.34,78138.59,0.0,0.93975,4e-05,7.81904]
[1777228503254,42.34,78135.41,0.0,0.93963,4e-05,7.83155]
[1777228508285,42.34,78138.47,0.0,0.93977,4e-05,7.81727]
[1777228512313,42.33,78144.17,0.0,0.94002,4e-05,7.79201]
[1777228517348,42.33,78146.47,0.0,0.94013,4e-05,7.78122]
[1777228522386,42.33,78147.49,0.0,0.94018,4e-05,7.776]
[1777228527421,42.33,78151.34,0.0,0.94036,4e-05,7.75881]
[1777228532456,42.33,78149.57,0.0,0.94031,4e-05,7.76209]
[1777228542528,42.32,78150.29,0.0,0.94036,4e-05,7.7575]
[1777228547564,42.32,78149.63,0.0,0.94034,4e-05,7.7595]
[1777228552598,42.32,78152.98,0.0,0.94049,4e-05,7.74432]
[1777228557635,42.32,78150.64,0.0,0.9404,4e-05,7.75351]
[1777228563676,42.31,78149.94,0.0,0.94038,4e-05,7.75554]
[1777228571732,42.31,78147.12,0.0,0.94027,4e-05,7.76629]
[1777228577773,42.31,78143.72,0.0,0.94013,4e-05,7.77972]
[1777228582809,42.31,78140.83,0.0,0.94002,4e-05,7.79109]
[1777228587845,42.3,78141.87,0.0,0.94007,4e-05,7.78565]
[1777228592879,42.3,78144.1,0.0,0.9402,4e-05,7.77161]
[1777228597932,42.3,78145.8,0.0,0.94029,4e-05,7.76341]
[1777228602967,42.3,78146.91,0.0,0.94034,4e-05,7.75776]
[1777228610016,42.3,78146.81,0.0,0.94035,4e-05,7.75688]
[1777228615051,42.29,78149.66,0.0,0.94048,4e-05,7.74381]
[1777228620086,42.29,78149.5,0.0,0.94048,4e-05,7.74363]
[1777228625121,42.29,78147.65,0.0,0.94041,4e-05,7.75063]
[1777228630156,42.29,78145.09,0.0,0.94031,4e-05,7.7605]
[1777228635191,42.28,78146.72,0.0,0.94039,4e-05,7.75242]
[1777228640226,42.28,78147.85,0.0,0.94045,4e-05,7.74644]
[1777228645261,42.28,78149.03,0.0,0.94052,4e-05,7.74027]
[1777228650296,42.28,78149.28,0.0,0.94054,4e-05,7.73804]
[1777228655331,42.27,78151.07,0.0,0.94065,4e-05,7.7257]
[1777228656455,42.27,78156.94,0.0,0.9409,4e-05,7.70049]
[1777228659360,42.27,78158.04,0.0,0.94096,4e-05,7.69521]
[1777228664394,42.27,78157.5,0.0,0.94094,4e-05,7.69663]
[1777228669430,42.27,78160.11,0.0,0.94105,4e-05,7.68564]
[1777228671444,42.27,78160.97,0.0,0.94109,4e-05,7.682]
[1777228675477,42.27,78168.21,0.0,0.94139,4e-05,7.65134]
[1777228676595,42.27,78166.7,0.0,0.94133,4e-05,7.65807]
[1777228682523,42.27,78164.85,0.0,0.94123,4e-05,7.66783]
[1777228688565,42.28,78166.18,0.0,0.94127,4e-05,7.66411]
[1777228694607,42.28,78169.55,0.0,0.94139,4e-05,7.6518]
[1777228699643,42.29,78171.71,0.0,0.94147,4e-05,7.64431]
[1777228706805,42.29,78172.82,0.0,0.94149,4e-05,7.64196]
[1777228715754,42.3,78174.83,0.0,0.94157,4e-05,7.63299]
[1777228720789,42.3,78177.32,0.0,0.94166,4e-05,7.62419]
[1777228725824,42.31,78179.0,0.0,0.94171,4e-05,7.61886]
[1777228731868,42.31,78179.73,0.0,0.94172,4e-05,7.61828]
[1777228737017,42.32,78182.47,0.0,0.94181,4e-05,7.60857]
[1777228742945,42.32,78183.25,0.0,0.94182,4e-05,7.6075]
[1777228747980,42.33,78182.55,0.0,0.94178,4e-05,7.61229]
[1777228748986,42.33,78188.89,0.0,0.94204,4e-05,7.58598]
[1777228755031,42.33,78187.52,0.0,0.94196,4e-05,7.59417]
[1777228756038,42.34,78192.36,0.0,0.94216,4e-05,7.57424]
[1777228761073,42.34,78192.23,0.0,0.94213,4e-05,7.57703]
[1777228766108,42.34,78191.59,0.0,0.94209,4e-05,7.58063]
[1777228772150,42.34,78190.4,0.0,0.94206,4e-05,7.58317]
[1777228775171,42.35,78177.2,0.0,0.94149,4e-05,7.64015]
[1777228777298,42.35,78172.14,0.0,0.94127,4e-05,7.66227]
[1777228785240,42.36,78174.03,0.0,0.94132,4e-05,7.65714]
[1777228790276,42.36,78176.49,0.0,0.94141,4e-05,7.64853]
[1777228795311,42.36,78177.8,0.0,0.94145,4e-05,7.64481]
[1777228796318,42.37,78171.39,0.0,0.94117,4e-05,7.67224]
[1777228801352,42.37,78168.71,0.0,0.94104,4e-05,7.68514]
[1777228806388,42.37,78166.77,0.0,0.94095,4e-05,7.69485]
[1777228814444,42.38,78169.66,0.0,0.94104,4e-05,7.68512]
[1777228819479,42.38,78173.6,0.0,0.9412,4e-05,7.66995]
[1777228824514,42.39,78175.65,0.0,0.94127,4e-05,7.66278]
[1777228829549,42.39,78176.73,0.0,0.9413,4e-05,7.65969]
[1777228834584,42.39,78177.87,0.0,0.94136,4e-05,7.6528]
[1777228839627,42.4,78178.65,0.0,0.94138,4e-05,7.65097]
[1777228845661,42.4,78179.48,0.0,0.9414,4e-05,7.64918]
[1777228851702,42.4,78180.04,0.0,0.9414,4e-05,7.64851]
[1777228856739,42.41,78177.62,0.0,0.94129,4e-05,7.66014]
[1777228861780,42.41,78176.14,0.0,0.94121,4e-05,7.66766]
[1777228868824,42.41,78175.45,0.0,0.94117,4e-05,7.67233]
[1777228873860,42.42,78175.38,0.0,0.94115,4e-05,7.67387]
[1777228879901,42.42,78175.12,0.0,0.94112,4e-05,7.67647]
[1777228888087,42.42,78174.48,0.0,0.94108,4e-05,7.68141]
[1777228894005,42.43,78169.31,0.0,0.94087,4e-05,7.70122]
[1777228904085,42.43,78167.38,0.0,0.94076,4e-05,7.71182]
[1777228908228,42.44,78161.57,0.0,0.9405,4e-05,7.73741]
[1777228914158,42.44,78161.57,0.0,0.94049,4e-05,7.73878]
[1777228924225,42.44,78158.32,0.0,0.94033,4e-05,7.75484]
[1777228929263,42.45,78158.1,0.0,0.94031,4e-05,7.7569]
[1777228931277,42.45,78163.73,0.0,0.94054,4e-05,7.73347]
[1777228935305,42.45,78173.01,0.0,0.94093,4e-05,7.6953]
[1777228940340,42.45,78176.96,0.0,0.94108,4e-05,7.68028]
[1777228945374,42.46,78178.8,0.0,0.94114,4e-05,7.67428]
[1777228950410,42.46,78181.56,0.0,0.94124,4e-05,7.66446]
[1777228955445,42.47,78181.97,0.0,0.94126,4e-05,7.66108]
[1777228960480,42.47,78180.72,0.0,0.94119,4e-05,7.66824]
[1777228967528,42.48,78181.16,0.0,0.94118,4e-05,7.66896]
[1777228973571,42.48,78183.49,0.0,0.94126,4e-05,7.66139]
[1777228978721,42.49,78183.06,0.0,0.94122,4e-05,7.6651]
[1777228984647,42.49,78183.27,0.0,0.94121,4e-05,7.66645]
[1777228989682,42.5,78183.36,0.0,0.9412,4e-05,7.66787]
[1777228998861,42.5,78183.14,0.0,0.94116,4e-05,7.67194]
[1777229002774,42.51,78194.04,0.0,0.9416,4e-05,7.62744]
[1777229003780,42.51,78197.98,0.0,0.94176,4e-05,7.6113]
[1777229008931,42.51,78196.16,0.0,0.94166,4e-05,7.62116]
[1777229014859,42.52,78192.59,0.0,0.94151,4e-05,7.63521]
[1777229019894,42.52,78196.9,0.0,0.94167,4e-05,7.61919]
[1777229020901,42.53,78207.48,0.0,0.94211,4e-05,7.57526]
[1777229021908,42.53,78210.73,0.0,0.94224,4e-05,7.56218]
[1777229026942,42.53,78207.99,0.0,0.9421,4e-05,7.57628]
[1777229031978,42.54,78207.53,0.0,0.94206,4e-05,7.58075]
[1777229036008,42.54,78202.03,0.0,0.94181,4e-05,7.60577]
[1777229041040,42.55,78204.67,0.0,0.9419,4e-05,7.59706]
[1777229046075,42.55,78201.46,0.0,0.94174,4e-05,7.61288]
[1777229051111,42.56,78200.53,0.0,0.94169,4e-05,7.61821]
[1777229056146,42.56,78201.23,0.0,0.9417,4e-05,7.61713]
[1777229061181,42.56,78201.86,0.0,0.94171,4e-05,7.6159]
[1777229063199,42.57,78192.09,0.0,0.94129,4e-05,7.65823]
[1777229068230,42.57,78192.3,0.0,0.94128,4e-05,7.65942]
[1777229073266,42.57,78190.79,0.0,0.94124,4e-05,7.66234]
[1777229079421,42.57,78190.04,0.0,0.9412,4e-05,7.66577]
[1777229088369,42.57,78190.04,0.0,0.9412,4e-05,7.66628]
[1777229093405,42.58,78188.88,0.0,0.94115,4e-05,7.67151]
[1777229099561,42.58,78190.32,0.0,0.9412,4e-05,7.66578]
[1777229101461,42.58,78190.09,0.0,0.94119,4e-05,7.66678]
[1777229104484,42.58,78185.53,0.0,0.94099,4e-05,7.6872]
[1777229109632,42.58,78186.42,0.0,0.94101,4e-05,7.68533]
[1777229115560,42.59,78187.73,0.0,0.94104,4e-05,7.68194]
[1777229120593,42.59,78187.37,0.0,0.94101,4e-05,7.68519]
[1777229126636,42.6,78187.78,0.0,0.94101,4e-05,7.68551]
[1777229131670,42.6,78188.54,0.0,0.94105,4e-05,7.68045]
[1777229136705,42.61,78188.56,0.0,0.94103,4e-05,7.68208]
[1777229141740,42.61,78187.95,0.0,0.94099,4e-05,7.68632]
[1777229149913,42.62,78188.02,0.0,0.94097,4e-05,7.68867]
[1777229152818,42.62,78181.52,0.0,0.94068,4e-05,7.71704]
[1777229157853,42.62,78177.36,0.0,0.94049,4e-05,7.73596]
[1777229162888,42.62,78174.12,0.0,0.94034,4e-05,7.75097]
[1777229167924,42.63,78170.6,0.0,0.94018,4e-05,7.76709]
[1777229173965,42.63,78170.2,0.0,0.94015,4e-05,7.77001]
[1777229177994,42.63,78179.65,0.0,0.94055,4e-05,7.73078]
[1777229179001,42.63,78207.59,0.0,0.94172,4e-05,7.61344]
[1777229180124,42.63,78208.27,0.0,0.94174,4e-05,7.61103]
[1777229186050,42.64,78211.82,0.0,0.94187,4e-05,7.59796]
[1777229191092,42.64,78208.44,0.0,0.94175,4e-05,7.60911]
[1777229196123,42.64,78206.67,0.0,0.94168,4e-05,7.61667]
[1777229201159,42.64,78204.7,0.0,0.94159,4e-05,7.6251]
[1777229206194,42.64,78208.0,0.0,0.94173,4e-05,7.61156]
[1777229211228,42.64,78208.1,0.0,0.94173,4e-05,7.61147]
[1777229216263,42.64,78209.33,0.0,0.94178,4e-05,7.60666]
[1777229222306,42.64,78208.8,0.0,0.94175,4e-05,7.60927]
[1777229227341,42.64,78209.56,0.0,0.94178,4e-05,7.60641]
[1777229232380,42.64,78208.81,0.0,0.94175,4e-05,7.60988]
[1777229237417,42.64,78207.87,0.0,0.9417,4e-05,7.61418]
[1777229242451,42.64,78208.27,0.0,0.94172,4e-05,7.61283]
[1777229247487,42.65,78208.47,0.0,0.94172,4e-05,7.61235]
[1777229252522,42.65,78208.96,0.0,0.94176,4e-05,7.60717]
[1777229257557,42.65,78209.77,0.0,0.94179,4e-05,7.60426]
[1777229262592,42.65,78210.56,0.0,0.94182,4e-05,7.60151]
[1777229267627,42.65,78211.17,0.0,0.94184,4e-05,7.59956]
[1777229272662,42.65,78210.43,0.0,0.9418,4e-05,7.60329]
[1777229277697,42.65,78208.76,0.0,0.94173,4e-05,7.61086]
[1777229282734,42.65,78208.28,0.0,0.9417,4e-05,7.61338]
[1777229287769,42.66,78207.45,0.0,0.94166,4e-05,7.61733]
[1777229292805,42.66,78206.17,0.0,0.9416,4e-05,7.62318]
[1777229298847,42.66,78205.81,0.0,0.94158,4e-05,7.62528]
[1777229303882,42.66,78205.24,0.0,0.94155,4e-05,7.62818]
[1777229308916,42.66,78204.6,0.0,0.94151,4e-05,7.6322]
[1777229312949,42.67,78211.32,0.0,0.94181,4e-05,7.60179]
[1777229313951,42.67,78217.7,0.0,0.94207,4e-05,7.57532]
[1777229318988,42.67,78217.08,0.0,0.94204,4e-05,7.57882]
[1777229321107,42.67,78224.1,0.0,0.94232,4e-05,7.54996]
[1777229325030,42.67,78218.58,0.0,0.94209,4e-05,7.57378]
[1777229327044,42.67,78227.4,0.0,0.94245,4e-05,7.53739]
[1777229328051,42.67,78231.95,0.0,0.94263,4e-05,7.51871]
[1777229333086,42.68,78229.45,0.0,0.94252,4e-05,7.53043]
[1777229338123,42.68,78226.06,0.0,0.94237,4e-05,7.54573]
[1777229345199,42.68,78225.45,0.0,0.94233,4e-05,7.54974]
[1777229350234,42.68,78225.58,0.0,0.94232,4e-05,7.55013]
[1777229355271,42.69,78225.26,0.0,0.9423,4e-05,7.55235]
[1777229360306,42.69,78225.0,0.0,0.94228,4e-05,7.55427]
[1777229366358,42.69,78222.48,0.0,0.94217,4e-05,7.56571]
[1777229367355,42.69,78211.1,0.0,0.94169,4e-05,7.61339]
[1777229368361,42.69,78207.7,0.0,0.94155,4e-05,7.6277]
[1777229373397,42.69,78210.29,0.0,0.94167,4e-05,7.61481]
[1777229378432,42.7,78210.21,0.0,0.94164,4e-05,7.6175]
[1777229381535,42.7,78204.29,0.0,0.94139,4e-05,7.64286]
[1777229383467,42.7,78206.84,0.0,0.94149,4e-05,7.63305]
[1777229384474,42.7,78214.0,0.0,0.94179,4e-05,7.60311]
[1777229385480,42.7,78216.62,0.0,0.94189,4e-05,7.59244]
[1777229391605,42.71,78217.29,0.0,0.94191,4e-05,7.59117]
[1777229397564,42.71,78217.29,0.0,0.9419,4e-05,7.5918]
[1777229402599,42.71,78216.02,0.0,0.94184,4e-05,7.59764]
[1777229407635,42.71,78216.52,0.0,0.94186,4e-05,7.59609]
[1777229412669,42.71,78213.94,0.0,0.94175,4e-05,7.6073]
[1777229417704,42.71,78215.34,0.0,0.9418,4e-05,7.60183]
[1777229422739,42.71,78217.47,0.0,0.94188,4e-05,7.59333]
[1777229427774,42.71,78220.79,0.0,0.94202,4e-05,7.57991]
[1777229432812,42.72,78222.31,0.0,0.9421,4e-05,7.5705]
[1777229437846,42.72,78221.94,0.0,0.94207,4e-05,7.57412]
[1777229441955,42.72,78227.65,0.0,0.94229,4e-05,7.55149]
[1777229442881,42.72,78227.65,0.0,0.94229,4e-05,7.55162]
[1777229447916,42.73,78231.29,0.0,0.94243,4e-05,7.53723]
[1777229452955,42.73,78230.24,0.0,0.94238,4e-05,7.54229]
[1777229462095,42.73,78227.42,0.0,0.94225,4e-05,7.55523]
[1777229466043,42.73,78224.72,0.0,0.94214,4e-05,7.56688]
[1777229471079,42.73,78223.36,0.0,0.94208,4e-05,7.57295]
[1777229476114,42.73,78222.58,0.0,0.94204,4e-05,7.57659]
[1777229479135,42.73,78214.66,0.0,0.94171,4e-05,7.60982]
[1777229484171,42.73,78213.94,0.0,0.94168,4e-05,7.6129]
[1777229490212,42.73,78214.77,0.0,0.94171,4e-05,7.6095]
[1777229496254,42.73,78215.18,0.0,0.94175,4e-05,7.60436]
[1777229502379,42.73,78216.01,0.0,0.94179,4e-05,7.60107]
[1777229512449,42.73,78216.94,0.0,0.94182,4e-05,7.59757]
[1777229520423,42.74,78220.03,0.0,0.94195,4e-05,7.58501]
[1777229531525,42.74,78223.75,0.0,0.9421,4e-05,7.57006]
[1777229536560,42.74,78219.42,0.0,0.94191,4e-05,7.58838]
[1777229541596,42.74,78219.65,0.0,0.94192,4e-05,7.58812]
[1777229546631,42.74,78218.13,0.0,0.94183,4e-05,7.59679]
[1777229552730,42.75,78218.42,0.0,0.94184,4e-05,7.5953]
[1777229559722,42.76,78218.94,0.0,0.94183,4e-05,7.59636]
[1777229564760,42.77,78217.95,0.0,0.94176,4e-05,7.60278]
[1777229569794,42.77,78216.06,0.0,0.94166,4e-05,7.61292]
[1777229575835,42.78,78215.05,0.0,0.94159,4e-05,7.61982]
[1777229580870,42.78,78214.18,0.0,0.94154,4e-05,7.62505]
[1777229586912,42.79,78214.11,0.0,0.94152,4e-05,7.62737]
[1777229593010,42.79,78213.47,0.0,0.94147,4e-05,7.63266]
[1777229598997,42.8,78213.71,0.0,0.94146,4e-05,7.63377]
[1777229605038,42.8,78213.67,0.0,0.94143,4e-05,7.63653]
[1777229610074,42.81,78213.42,0.0,0.9414,4e-05,7.63971]
[1777229615109,42.81,78215.01,0.0,0.94147,4e-05,7.63126]
[1777229616115,42.81,78224.53,0.0,0.94187,4e-05,7.59162]
[1777229621151,42.81,78224.78,0.0,0.94187,4e-05,7.59103]
[1777229622158,42.81,78219.92,0.0,0.94167,4e-05,7.61133]
[1777229627195,42.81,78217.15,0.0,0.94155,4e-05,7.62306]
[1777229633290,42.81,78216.14,0.0,0.94151,4e-05,7.62741]
[1777229639278,42.81,78214.31,0.0,0.94143,4e-05,7.63514]
[1777229644316,42.81,78215.1,0.0,0.94147,4e-05,7.63187]
[1777229651363,42.81,78214.66,0.0,0.94145,4e-05,7.63373]
[1777229653430,42.81,78221.78,0.0,0.94174,4e-05,7.60409]
[1777229655391,42.81,78222.15,0.0,0.94176,4e-05,7.60279]
[1777229660426,42.82,78222.67,0.0,0.94177,4e-05,7.60125]
[1777229665461,42.82,78222.27,0.0,0.94175,4e-05,7.60347]
[1777229670495,42.82,78222.55,0.0,0.94176,4e-05,7.6024]
[1777229677544,42.82,78223.68,0.0,0.94183,4e-05,7.59428]
[1777229682579,42.82,78224.52,0.0,0.94186,4e-05,7.59086]
[1777229687614,42.82,78224.3,0.0,0.94185,4e-05,7.59189]
[1777229692650,42.82,78226.2,0.0,0.94193,4e-05,7.58413]
[1777229697685,42.82,78225.87,0.0,0.94192,4e-05,7.5857]
[1777229702719,42.82,78225.41,0.0,0.9419,4e-05,7.58782]
[1777229709770,42.82,78224.99,0.0,0.94188,4e-05,7.58985]
[1777229710776,42.82,78233.83,0.0,0.94224,4e-05,7.55313]
[1777229711783,42.82,78231.36,0.0,0.94214,4e-05,7.56349]
[1777229715836,42.82,78225.01,0.0,0.94187,4e-05,7.59022]
[1777229717830,42.82,78231.14,0.0,0.94212,4e-05,7.56492]
[1777229720849,42.82,78234.1,0.0,0.94224,4e-05,7.55298]
[1777229725887,42.82,78236.21,0.0,0.94232,4e-05,7.54498]
[1777229730922,42.83,78235.62,0.0,0.94229,4e-05,7.54835]
[1777229735958,42.83,78245.73,0.0,0.94272,4e-05,7.50401]
[1777229743006,42.83,78245.37,0.0,0.94269,4e-05,7.50748]
[1777229748041,42.84,78241.97,0.0,0.94253,4e-05,7.52283]
[1777229753076,42.84,78241.98,0.0,0.94252,4e-05,7.52425]
[1777229758111,42.84,78243.5,0.0,0.94257,4e-05,7.51951]
[1777229763147,42.85,78245.3,0.0,0.94262,4e-05,7.5137]
[1777229768182,42.85,78244.0,0.0,0.94256,4e-05,7.52077]
[1777229773216,42.86,78244.0,0.0,0.94254,4e-05,7.52246]
[1777229778254,42.86,78244.7,0.0,0.94255,4e-05,7.52125]
[1777229783287,42.86,78243.11,0.0,0.94247,4e-05,7.52943]
[1777229788321,42.87,78242.56,0.0,0.94243,4e-05,7.53326]
[1777229793357,42.87,78241.87,0.0,0.94241,4e-05,7.53413]
[1777229804485,42.88,78241.0,0.0,0.94235,4e-05,7.54098]
[1777229810477,42.88,78239.55,0.0,0.94227,4e-05,7.54875]
[1777229812490,42.88,78231.84,0.0,0.94194,4e-05,7.58129]
[1777229817525,42.89,78229.0,0.0,0.94182,4e-05,7.59432]
[1777229822559,42.89,78229.48,0.0,0.94182,4e-05,7.59356]
[1777229827600,42.89,78228.55,0.0,0.94177,4e-05,7.59869]
[1777229832635,42.89,78225.66,0.0,0.94164,4e-05,7.61187]
[1777229837672,42.9,78227.96,0.0,0.94173,4e-05,7.60344]
[1777229844771,42.9,78228.74,0.0,0.94174,4e-05,7.60193]
[1777229851772,42.91,78229.95,0.0,0.9418,4e-05,7.59516]
[1777229856807,42.91,78228.18,0.0,0.94171,4e-05,7.6038]
[1777229864911,42.91,78227.58,0.0,0.94167,4e-05,7.6082]
[1777229870904,42.92,78227.32,0.0,0.94164,4e-05,7.61065]
[1777229875939,42.92,78228.26,0.0,0.94167,4e-05,7.60786]
[1777229880973,42.93,78229.04,0.0,0.94167,4e-05,7.60782]
[1777229886008,42.94,78229.62,0.0,0.94166,4e-05,7.60928]
[1777229891050,42.94,78230.78,0.0,0.94168,4e-05,7.6077]
[1777229896081,42.95,78231.1,0.0,0.94167,4e-05,7.60839]
[1777229901117,42.95,78231.46,0.0,0.94167,4e-05,7.60806]
[1777229907158,42.95,78230.56,0.0,0.94162,4e-05,7.61312]
[1777229911188,42.96,78225.52,0.0,0.94143,4e-05,7.63139]
[1777229912194,42.96,78218.61,0.0,0.94114,4e-05,7.66075]
[1777229913202,42.96,78213.51,0.0,0.94092,4e-05,7.68257]
[1777229918236,42.96,78207.57,0.0,0.94064,4e-05,7.70986]
[1777229925333,42.97,78209.39,0.0,0.94069,4e-05,7.70522]
[1777229931327,42.98,78207.72,0.0,0.9406,4e-05,7.71467]
[1777229932334,42.98,78223.55,0.0,0.94126,4e-05,7.64858]
[1777229933340,42.98,78231.16,0.0,0.94158,4e-05,7.61702]
[1777229938376,42.98,78233.72,0.0,0.94168,4e-05,7.60707]
[1777229943410,42.98,78234.15,0.0,0.94169,4e-05,7.60599]
[1777229948446,42.98,78234.76,0.0,0.9417,4e-05,7.60416]
[1777229953480,42.98,78234.2,0.0,0.94167,4e-05,7.60719]
[1777229958517,42.99,78234.04,0.0,0.94166,4e-05,7.60854]
[1777229961538,42.99,78247.63,0.0,0.94222,4e-05,7.5527]
[1777229962545,42.99,78253.37,0.0,0.94245,4e-05,7.52924]
[1777229967580,42.99,78250.9,0.0,0.94234,4e-05,7.5408]
[1777229972615,42.99,78248.19,0.0,0.94224,4e-05,7.54985]
[1777229978656,43.0,78247.71,0.0,0.9422,4e-05,7.5535]
[1777229983691,43.0,78245.5,0.0,0.9421,4e-05,7.56403]
[1777229988727,43.0,78243.35,0.0,0.94199,4e-05,7.57431]
[1777229993761,43.01,78244.97,0.0,0.94205,4e-05,7.56899]
[1777229998799,43.01,78243.39,0.0,0.94197,4e-05,7.5769]
[1777230001820,43.01,78251.02,0.0,0.94228,4e-05,7.54608]
[1777230002826,43.01,78259.7,0.0,0.94263,4e-05,7.51057]
[1777230003837,43.01,78260.15,0.0,0.94264,4e-05,7.50906]
[1777230008868,43.02,78263.27,0.0,0.94276,4e-05,7.49783]
[1777230009877,43.02,78251.85,0.0,0.94228,4e-05,7.54523]
[1777230010885,43.02,78248.44,0.0,0.94214,4e-05,7.55954]
[1777230012897,43.02,78249.82,0.0,0.9422,4e-05,7.55418]
[1777230017932,43.02,78253.06,0.0,0.94232,4e-05,7.54165]
[1777230021965,43.02,78247.37,0.0,0.94208,4e-05,7.56588]
[1777230024984,43.03,78246.38,0.0,0.94203,4e-05,7.57116]
[1777230029013,43.03,78243.8,0.0,0.9419,4e-05,7.58385]
[1777230034049,43.04,78250.55,0.0,0.94218,4e-05,7.55473]
[1777230039083,43.04,78253.98,0.0,0.9423,4e-05,7.54294]
[1777230044118,43.05,78251.42,0.0,0.94218,4e-05,7.5554]
[1777230046136,43.05,78247.94,0.0,0.94202,4e-05,7.5706]
[1777230051166,43.05,78245.81,0.0,0.94192,4e-05,7.58132]
[1777230056247,43.06,78242.16,0.0,0.94175,4e-05,7.59864]
[1777230058217,43.06,78236.12,0.0,0.94149,4e-05,7.62436]
[1777230062247,43.06,78230.32,0.0,0.94124,4e-05,7.64957]
[1777230067282,43.07,78231.82,0.0,0.94129,4e-05,7.64465]
[1777230072321,43.07,78233.96,0.0,0.94136,4e-05,7.63708]
[1777230077357,43.07,78238.23,0.0,0.94153,4e-05,7.62072]
[1777230082391,43.07,78239.55,0.0,0.94157,4e-05,7.61664]
[1777230087428,43.08,78238.71,0.0,0.94152,4e-05,7.62149]
[1777230092461,43.08,78239.71,0.0,0.94157,4e-05,7.6151]
[1777230097497,43.08,78240.57,0.0,0.94159,4e-05,7.61285]
[1777230102532,43.09,78241.01,0.0,0.9416,4e-05,7.61232]
[1777230107568,43.09,78241.88,0.0,0.94162,4e-05,7.60998]
[1777230112603,43.09,78240.75,0.0,0.94157,4e-05,7.61588]
[1777230117637,43.1,78240.78,0.0,0.94156,4e-05,7.61691]
[1777230122673,43.1,78240.2,0.0,0.94152,4e-05,7.62043]
[1777230127707,43.1,78239.94,0.0,0.9415,4e-05,7.6226]
[1777230132743,43.1,78241.03,0.0,0.94153,4e-05,7.61917]
[1777230137778,43.11,78241.2,0.0,0.94153,4e-05,7.61954]
[1777230142813,43.11,78241.43,0.0,0.94153,4e-05,7.61964]
[1777230148855,43.11,78241.55,0.0,0.94152,4e-05,7.62038]
[1777230155903,43.11,78240.95,0.0,0.94151,4e-05,7.62075]
[1777230160939,43.12,78239.96,0.0,0.94146,4e-05,7.62583]
[1777230165974,43.12,78240.31,0.0,0.94146,4e-05,7.62534]
[1777230171008,43.12,78240.44,0.0,0.94146,4e-05,7.62574]
[1777230176050,43.12,78240.69,0.0,0.94146,4e-05,7.62565]
[1777230181085,43.13,78240.65,0.0,0.94145,4e-05,7.62675]
[1777230186120,43.13,78241.36,0.0,0.94147,4e-05,7.62473]
[1777230191155,43.13,78242.32,0.0,0.9415,4e-05,7.6217]
[1777230197232,43.13,78242.12,0.0,0.94148,4e-05,7.62369]
[1777230207302,43.14,78243.82,0.0,0.94153,4e-05,7.61857]
[1777230213308,43.14,78243.62,0.0,0.94153,4e-05,7.61718]
[1777230218343,43.14,78244.11,0.0,0.94155,4e-05,7.61591]
[1777230224386,43.15,78244.41,0.0,0.94155,4e-05,7.61598]
[1777230229422,43.15,78244.0,0.0,0.94152,4e-05,7.6186]
[1777230234457,43.15,78244.18,0.0,0.94152,4e-05,7.61876]
[1777230239493,43.15,78244.33,0.0,0.94152,4e-05,7.61903]
[1777230242515,43.15,78238.61,0.0,0.94128,4e-05,7.64325]
[1777230247587,43.16,78242.8,0.0,0.94144,4e-05,7.62666]
[1777230252587,43.16,78241.51,0.0,0.94138,4e-05,7.63286]
[1777230257658,43.16,78240.68,0.0,0.94134,4e-05,7.63712]
[1777230261650,43.16,78207.4,0.0,0.93994,4e-05,7.77639]
[1777230266684,43.16,78208.37,0.0,0.93998,4e-05,7.77199]
[1777230271718,43.16,78207.26,0.0,0.93996,4e-05,7.77272]
[1777230274739,43.16,78212.35,0.0,0.94018,4e-05,7.75122]
[1777230279775,43.16,78214.1,0.0,0.94025,4e-05,7.74384]
[1777230284811,43.16,78212.93,0.0,0.9402,4e-05,7.74874]
[1777230289844,43.16,78211.85,0.0,0.94016,4e-05,7.75332]
[1777230293871,43.16,78206.81,0.0,0.93994,4e-05,7.77447]
[1777230298907,43.16,78205.2,0.0,0.93988,4e-05,7.78121]
[1777230303943,43.16,78203.39,0.0,0.9398,4e-05,7.78878]
[1777230308978,43.16,78203.33,0.0,0.9398,4e-05,7.78899]
[1777230309986,43.16,78211.02,0.0,0.94012,4e-05,7.75679]
[1777230315026,43.16,78213.77,0.0,0.94024,4e-05,7.74554]
[1777230320056,43.16,78215.16,0.0,0.94029,4e-05,7.7401]
[1777230325091,43.16,78213.25,0.0,0.94021,4e-05,7.74843]
[1777230328154,43.16,78207.36,0.0,0.93996,4e-05,7.77331]
[1777230330126,43.16,78201.76,0.0,0.93972,4e-05,7.7969]
[1777230335161,43.16,78202.54,0.0,0.93978,4e-05,7.79004]
[1777230340196,43.16,78194.8,0.0,0.93945,4e-05,7.82257]
[1777230342210,43.16,78192.5,0.0,0.93935,4e-05,7.83216]
[1777230347245,43.16,78190.18,0.0,0.93925,4e-05,7.84158]
[1777230352280,43.16,78192.21,0.0,0.93934,4e-05,7.8327]
[1777230357315,43.16,78192.99,0.0,0.93938,4e-05,7.82912]
[1777230362350,43.16,78192.95,0.0,0.93938,4e-05,7.82902]
[1777230367386,43.16,78193.61,0.0,0.93941,4e-05,7.82599]
[1777230372419,43.16,78193.83,0.0,0.93942,4e-05,7.82483]
[1777230377454,43.16,78193.45,0.0,0.93941,4e-05,7.82621]
[1777230382490,43.16,78194.19,0.0,0.93944,4e-05,7.82285]
[1777230388579,43.16,78193.54,0.0,0.93942,4e-05,7.82533]
[1777230392567,43.15,78204.46,0.0,0.93991,4e-05,7.77577]
[1777230395581,43.16,78209.43,0.0,0.94012,4e-05,7.75512]
[1777230400616,43.16,78207.98,0.0,0.94005,4e-05,7.76157]
[1777230405651,43.16,78208.95,0.0,0.94009,4e-05,7.75786]
[1777230410687,43.16,78210.29,0.0,0.94014,4e-05,7.75264]
[1777230414713,43.16,78215.7,0.0,0.94037,4e-05,7.73035]
[1777230419749,43.16,78215.01,0.0,0.94033,4e-05,7.73384]
[1777230424785,43.16,78212.69,0.0,0.94023,4e-05,7.74416]
[1777230429819,43.16,78212.3,0.0,0.94021,4e-05,7.74637]
[1777230431833,43.16,78222.21,0.0,0.94062,4e-05,7.70524]
[1777230437875,43.17,78224.98,0.0,0.94073,4e-05,7.69468]
[1777230442909,43.17,78226.95,0.0,0.9408,4e-05,7.68726]
[1777230447945,43.17,78228.54,0.0,0.94086,4e-05,7.68138]
[1777230457008,43.17,78230.74,0.0,0.94096,4e-05,7.67008]
[1777230462043,43.17,78233.28,0.0,0.94107,4e-05,7.65912]
[1777230469145,43.17,78236.09,0.0,0.94121,4e-05,7.64578]
[1777230475134,43.17,78237.84,0.0,0.94128,4e-05,7.63836]
[1777230480168,43.17,78237.6,0.0,0.94126,4e-05,7.64028]
[1777230485203,43.17,78238.02,0.0,0.94127,4e-05,7.63947]
[1777230490239,43.17,78238.49,0.0,0.94128,4e-05,7.63849]
[1777230495274,43.18,78239.51,0.0,0.94131,4e-05,7.63523]
[1777230500309,43.18,78239.81,0.0,0.94132,4e-05,7.63499]
[1777230506351,43.18,78240.66,0.0,0.94134,4e-05,7.63263]
[1777230509426,43.18,78233.24,0.0,0.94103,4e-05,7.66401]
[1777230515418,43.19,78231.88,0.0,0.94098,4e-05,7.66703]
[1777230520455,43.19,78228.62,0.0,0.94084,4e-05,7.68132]
[1777230522468,43.19,78234.02,0.0,0.94106,4e-05,7.65911]
[1777230524482,43.19,78235.78,0.0,0.94113,4e-05,7.65213]
[1777230529568,43.19,78234.61,0.0,0.94108,4e-05,7.6578]
[1777230535559,43.19,78230.81,0.0,0.94091,4e-05,7.67448]
[1777230540594,43.19,78235.45,0.0,0.9411,4e-05,7.65592]
[1777230545630,43.2,78238.32,0.0,0.94121,4e-05,7.64487]
[1777230547646,43.2,78243.42,0.0,0.94142,4e-05,7.62406]
[1777230552681,43.2,78242.42,0.0,0.94137,4e-05,7.62917]
[1777230553686,43.2,78250.17,0.0,0.94168,4e-05,7.59752]
[1777230557713,43.21,78256.64,0.0,0.94192,4e-05,7.57414]
[1777230558721,43.21,78266.42,0.0,0.94232,4e-05,7.5338]
[1777230561741,43.21,78272.52,0.0,0.94257,4e-05,7.50866]
[1777230562749,43.21,78280.49,0.0,0.94289,4e-05,7.47603]
[1777230567784,43.21,78279.74,0.0,0.94286,4e-05,7.47936]
[1777230568793,43.21,78285.72,0.0,0.9431,4e-05,7.455]
[1777230573828,43.21,78288.0,0.0,0.94321,4e-05,7.44273]
[1777230574834,43.21,78294.98,0.0,0.94349,4e-05,7.41442]
[1777230579921,43.21,78296.26,0.0,0.94354,4e-05,7.40991]
[1777230585912,43.21,78299.12,0.0,0.94365,4e-05,7.39899]
[1777230590947,43.22,78302.25,0.0,0.94377,4e-05,7.38683]
[1777230595982,43.22,78305.45,0.0,0.94389,4e-05,7.37441]
[1777230601019,43.22,78307.04,0.0,0.94395,4e-05,7.36848]
[1777230605049,43.22,78313.21,0.0,0.94419,4e-05,7.34394]
[1777230606056,43.22,78318.64,0.0,0.94441,4e-05,7.32214]
[1777230611102,43.22,78320.93,0.0,0.94449,4e-05,7.31373]
[1777230612101,43.22,78336.2,0.0,0.94509,4e-05,7.2525]
[1777230613114,43.22,78344.01,0.0,0.94539,4e-05,7.22149]
[1777230616131,43.23,78347.58,0.0,0.94552,4e-05,7.20822]
[1777230618144,43.23,78351.71,0.0,0.94568,4e-05,7.19248]
[1777230619151,43.23,78359.35,0.0,0.94597,4e-05,7.16243]
[1777230622173,43.23,78367.59,0.0,0.94628,4e-05,7.13107]
[1777230624187,43.23,78358.07,0.0,0.9459,4e-05,7.16992]
[1777230628215,43.24,78353.04,0.0,0.94569,4e-05,7.19174]
[1777230633249,43.24,78349.39,0.0,0.94555,4e-05,7.20496]
[1777230638284,43.25,78351.13,0.0,0.94559,4e-05,7.20015]
[1777230643319,43.25,78349.57,0.0,0.94551,4e-05,7.20858]
[1777230650415,43.26,78351.28,0.0,0.94555,4e-05,7.20483]
[1777230655405,43.27,78342.49,0.0,0.94519,4e-05,7.24212]
[1777230660489,43.27,78352.28,0.0,0.94555,4e-05,7.20488]
[1777230666482,43.28,78353.0,0.0,0.94555,4e-05,7.20458]
[1777230668497,43.28,78338.74,0.0,0.94499,4e-05,7.26244]
[1777230669512,43.28,78333.68,0.0,0.94478,4e-05,7.28311]
[1777230671534,43.28,78330.88,0.0,0.94467,4e-05,7.29498]
[1777230673542,43.28,78325.13,0.0,0.94443,4e-05,7.31875]
[1777230674548,43.28,78319.11,0.0,0.94419,4e-05,7.34333]
[1777230675555,43.28,78312.52,0.0,0.94393,4e-05,7.37023]
[1777230676562,43.28,78311.22,0.0,0.94387,4e-05,7.37608]
[1777230681597,43.29,78310.47,0.0,0.94383,4e-05,7.37996]
[1777230686632,43.29,78312.55,0.0,0.94389,4e-05,7.37357]
[1777230691667,43.3,78313.12,0.0,0.94392,4e-05,7.36974]
[1777230696702,43.3,78314.05,0.0,0.94395,4e-05,7.36667]
[1777230698716,43.3,78319.68,0.0,0.94418,4e-05,7.34417]
[1777230700769,43.3,78320.37,0.0,0.9442,4e-05,7.34174]
[1777230705765,43.3,78323.2,0.0,0.9443,4e-05,7.33115]
[1777230707779,43.3,78332.03,0.0,0.94465,4e-05,7.29594]
[1777230709793,43.3,78333.41,0.0,0.9447,4e-05,7.29088]
[1777230714828,43.31,78341.91,0.0,0.94502,4e-05,7.25796]
[1777230715835,43.31,78343.82,0.0,0.9451,4e-05,7.25059]
[1777230720909,43.31,78342.8,0.0,0.94504,4e-05,7.25617]
[1777230726921,43.32,78340.58,0.0,0.94494,4e-05,7.26698]
[1777230729938,43.32,78347.46,0.0,0.9452,4e-05,7.2399]
[1777230730980,43.32,78342.65,0.0,0.94501,4e-05,7.25979]
[1777230735979,43.32,78335.04,0.0,0.94469,4e-05,7.29171]
[1777230741050,43.32,78332.14,0.0,0.94457,4e-05,7.30458]
[1777230746052,43.33,78337.48,0.0,0.94477,4e-05,7.2843]
[1777230748065,43.33,78349.88,0.0,0.94525,4e-05,7.23522]
[1777230750079,43.33,78358.75,0.0,0.94559,4e-05,7.20055]
[1777230754107,43.33,78353.28,0.0,0.94538,4e-05,7.22061]
[1777230755114,43.34,78348.08,0.0,0.94517,4e-05,7.24179]
[1777230757128,43.34,78340.72,0.0,0.94488,4e-05,7.27199]
[1777230761190,43.34,78349.04,0.0,0.94519,4e-05,7.23994]
[1777230762162,43.34,78349.04,0.0,0.94519,4e-05,7.24032]
[1777230763169,43.34,78355.87,0.0,0.94545,4e-05,7.21344]
[1777230765197,43.34,78372.42,0.0,0.94609,4e-05,7.14798]
[1777230766204,43.35,78392.35,0.0,0.94684,4e-05,7.07069]
[1777230768218,43.35,78383.72,0.0,0.9465,4e-05,7.10601]
[1777230773253,43.36,78379.83,0.0,0.94632,4e-05,7.12429]
[1777230775266,43.36,78386.81,0.0,0.94658,4e-05,7.09781]
[1777230779295,43.36,78381.55,0.0,0.94636,4e-05,7.12094]
[1777230784330,43.37,78382.02,0.0,0.94635,4e-05,7.12175]
[1777230789366,43.38,78383.48,0.0,0.94638,4e-05,7.11874]
[1777230794400,43.38,78385.18,0.0,0.94642,4e-05,7.11479]
[1777230799436,43.39,78385.46,0.0,0.9464,4e-05,7.11646]
[1777230800443,43.39,78393.6,0.0,0.94671,4e-05,7.08492]
[1777230801479,43.39,78386.87,0.0,0.94645,4e-05,7.1121]
[1777230802456,43.4,78386.87,0.0,0.94644,4e-05,7.11265]
[1777230804472,43.4,78381.33,0.0,0.94622,4e-05,7.13561]
[1777230805478,43.4,78375.54,0.0,0.94599,4e-05,7.15904]
[1777230810513,43.4,78370.5,0.0,0.94577,4e-05,7.1813]
[1777230811548,43.41,78381.29,0.0,0.94621,4e-05,7.13547]
[1777230812527,43.41,78381.29,0.0,0.9462,4e-05,7.13598]
[1777230815548,43.41,78391.35,0.0,0.94658,4e-05,7.09785]
[1777230820583,43.42,78389.49,0.0,0.94648,4e-05,7.10809]
[1777230821619,43.42,78399.22,0.0,0.94684,4e-05,7.07033]
[1777230823604,43.42,78403.99,0.0,0.94701,4e-05,7.05284]
[1777230828638,43.43,78403.47,0.0,0.94696,4e-05,7.05814]
[1777230831689,43.43,78408.71,0.0,0.94714,4e-05,7.03944]
[1777230832667,43.44,78408.71,0.0,0.94714,4e-05,7.0401]
[1777230837703,43.44,78414.05,0.0,0.94731,4e-05,7.02247]
[1777230841759,43.45,78427.51,0.0,0.94779,4e-05,6.97249]
[1777230843747,43.47,78428.33,0.0,0.94775,4e-05,6.97667]
[1777230848786,43.48,78433.1,0.0,0.9479,4e-05,6.9617]
[1777230851831,43.48,78411.64,0.0,0.94707,4e-05,7.0478]
[1777230852816,43.48,78411.64,0.0,0.94706,4e-05,7.04841]
[1777230857844,43.49,78407.64,0.0,0.94688,4e-05,7.06715]
[1777230861909,43.5,78401.97,0.0,0.94664,4e-05,7.09181]
[1777230863886,43.5,78395.82,0.0,0.9464,4e-05,7.11718]
[1777230864892,43.5,78391.76,0.0,0.94624,4e-05,7.13371]
[1777230865899,43.5,78385.03,0.0,0.94597,4e-05,7.16082]
[1777230866906,43.5,78384.25,0.0,0.94594,4e-05,7.16435]
[1777230870934,43.51,78377.88,0.0,0.94567,4e-05,7.19129]
[1777230874963,43.51,78383.03,0.0,0.94588,4e-05,7.16897]
[1777230875970,43.51,78390.38,0.0,0.94616,4e-05,7.14031]
[1777230876976,43.51,78394.64,0.0,0.94632,4e-05,7.12396]
[1777230882012,43.52,78392.15,0.0,0.9462,4e-05,7.13624]
[1777230887047,43.52,78393.73,0.0,0.94624,4e-05,7.1323]
[1777230888056,43.53,78387.92,0.0,0.94601,4e-05,7.15572]
[1777230889062,43.53,78386.8,0.0,0.94597,4e-05,7.16056]
[1777230895106,43.53,78388.53,0.0,0.94601,4e-05,7.15611]
[1777230899135,43.54,78400.54,0.0,0.94645,4e-05,7.11077]
[1777230902192,43.54,78412.67,0.0,0.9469,4e-05,7.06453]
[1777230906184,43.55,78415.24,0.0,0.94698,4e-05,7.05608]
[1777230907191,43.55,78421.18,0.0,0.9472,4e-05,7.03398]
[1777230909206,43.55,78427.88,0.0,0.94744,4e-05,7.00905]
[1777230914239,43.56,78427.78,0.0,0.9474,4e-05,7.01268]
[1777230919279,43.57,78433.05,0.0,0.94758,4e-05,6.99508]
[1777230922343,43.57,78465.0,0.0,0.94875,4e-05,6.87258]
[1777230923315,43.57,78465.0,0.0,0.94875,4e-05,6.87329]
[1777230924323,43.57,78484.19,0.0,0.94944,4e-05,6.80043]
[1777230925329,43.57,78484.8,0.0,0.94946,4e-05,6.79861]
[1777230926342,43.59,78490.27,0.0,0.94961,4e-05,6.78289]
[1777230927342,43.59,78491.84,0.0,0.94967,4e-05,6.77744]
[1777230932412,43.64,78484.87,0.0,0.94924,4e-05,6.82186]
[1777230936407,43.71,78497.28,0.0,0.94942,4e-05,6.80335]
[1777230937414,43.71,78501.79,0.0,0.94958,4e-05,6.78668]
[1777230938421,43.71,78496.49,0.0,0.94938,4e-05,6.80745]
[1777230940437,43.72,78492.89,0.0,0.94924,4e-05,6.82224]
[1777230942483,43.72,78499.91,0.0,0.94949,4e-05,6.79646]
[1777230943456,43.72,78499.91,0.0,0.94948,4e-05,6.79702]
[1777230948494,43.73,78503.65,0.0,0.94959,4e-05,6.78555]
[1777230953526,43.73,78506.52,0.0,0.94967,4e-05,6.7775]
[1777230958567,43.74,78509.95,0.0,0.94977,4e-05,6.76727]
[1777230961585,43.74,78503.12,0.0,0.9495,4e-05,6.79496]
[1777230962623,43.76,78492.98,0.0,0.94908,4e-05,6.83916]
[1777230964606,43.76,78490.45,0.0,0.94898,4e-05,6.84976]
[1777230967628,43.76,78484.85,0.0,0.94876,4e-05,6.87254]
[1777230971654,43.77,78499.67,0.0,0.9493,4e-05,6.81682]
[1777230976689,43.77,78500.3,0.0,0.94931,4e-05,6.81494]
[1777230981724,43.77,78498.28,0.0,0.94923,4e-05,6.82316]
[1777230986759,43.77,78497.32,0.0,0.94919,4e-05,6.82812]
[1777230991794,43.78,78497.95,0.0,0.94921,4e-05,6.82487]
[1777230994815,43.78,78492.69,0.0,0.949,4e-05,6.84644]
[1777230998843,43.79,78484.75,0.0,0.9487,4e-05,6.87872]
[1777230999850,43.79,78474.89,0.0,0.94833,4e-05,6.91704]
[1777231000856,43.79,78472.4,0.0,0.94823,4e-05,6.92699]
[1777231005893,43.79,78464.01,0.0,0.9479,4e-05,6.96108]
[1777231006901,43.79,78464.24,0.0,0.94791,4e-05,6.96048]
[1777231011942,43.8,78458.53,0.0,0.94768,4e-05,6.98398]
[1777231012977,43.8,78471.27,0.0,0.94816,4e-05,6.93499]
[1777231014958,43.8,78468.92,0.0,0.94806,4e-05,6.94464]
[1777231019993,43.8,78471.6,0.0,0.94815,4e-05,6.93587]
[1777231025033,43.81,78464.95,0.0,0.94789,4e-05,6.96306]
[1777231027044,43.81,78461.76,0.0,0.94776,4e-05,6.9759]
[1777231032080,43.81,78462.16,0.0,0.94777,4e-05,6.97548]
[1777231033133,43.81,78475.0,0.0,0.94824,4e-05,6.92614]
[1777231034095,43.81,78475.0,0.0,0.94824,4e-05,6.92642]
[1777231039130,43.81,78474.73,0.0,0.94822,4e-05,6.92893]
[1777231044165,43.82,78473.49,0.0,0.94816,4e-05,6.93513]
[1777231049201,43.82,78472.95,0.0,0.94812,4e-05,6.93857]
[1777231054236,43.82,78472.71,0.0,0.94813,4e-05,6.93738]
[1777231056249,43.83,78467.07,0.0,0.94791,4e-05,6.95964]
[1777231061285,43.83,78466.04,0.0,0.94786,4e-05,6.96471]
[1777231066321,43.83,78482.46,0.0,0.94846,4e-05,6.90253]
[1777231067333,43.83,78488.59,0.0,0.94868,4e-05,6.87933]
[1777231068334,43.83,78488.04,0.0,0.94866,4e-05,6.88178]
[1777231071356,43.84,78477.47,0.0,0.94826,4e-05,6.92347]
[1777231072364,43.84,78469.77,0.0,0.94797,4e-05,6.95344]
[1777231073418,43.84,78467.11,0.0,0.94787,4e-05,6.96396]
[1777231079412,43.84,78462.81,0.0,0.9477,4e-05,6.98193]
[1777231084448,43.84,78463.65,0.0,0.94772,4e-05,6.97964]
[1777231089494,43.84,78462.82,0.0,0.94768,4e-05,6.9838]
[1777231090491,43.84,78456.17,0.0,0.94743,4e-05,7.00974]
[1777231092508,43.85,78454.68,0.0,0.94737,4e-05,7.01583]
[1777231097541,43.85,78455.41,0.0,0.94739,4e-05,7.01361]
[1777231098548,43.85,78448.39,0.0,0.94713,4e-05,7.041]
[1777231099555,43.85,78444.86,0.0,0.94699,4e-05,7.05483]
[1777231103653,43.85,78410.72,0.0,0.94569,4e-05,7.18879]
[1777231104657,43.85,78410.72,0.0,0.94569,4e-05,7.18917]
[1777231107679,43.85,78408.44,0.0,0.94559,4e-05,7.19918]
[1777231112714,43.85,78406.02,0.0,0.94552,4e-05,7.20455]
[1777231114727,43.85,78410.49,0.0,0.9457,4e-05,7.18662]
[1777231119763,43.85,78410.44,0.0,0.9457,4e-05,7.1864]
[1777231124799,43.85,78408.59,0.0,0.94563,4e-05,7.19329]
[1777231129839,43.85,78404.04,0.0,0.94546,4e-05,7.21086]
[1777231133872,43.85,78396.05,0.0,0.94516,4e-05,7.24203]
[1777231138902,43.84,78394.76,0.0,0.94511,4e-05,7.2465]
[1777231143940,43.84,78392.32,0.0,0.94503,4e-05,7.25547]
[1777231148973,43.84,78390.94,0.0,0.94498,4e-05,7.26013]
[1777231154022,43.84,78395.61,0.0,0.94517,4e-05,7.24078]
[1777231156038,43.84,78384.37,0.0,0.94474,4e-05,7.28492]
[1777231161068,43.83,78380.22,0.0,0.94458,4e-05,7.30045]
[1777231163082,43.83,78373.13,0.0,0.94431,4e-05,7.32842]
[1777231164092,43.83,78370.01,0.0,0.94419,4e-05,7.34056]
[1777231166103,43.83,78364.52,0.0,0.94397,4e-05,7.36272]
[1777231168116,43.83,78360.94,0.0,0.94383,4e-05,7.37719]
[1777231173151,43.83,78355.92,0.0,0.94365,4e-05,7.39374]
[1777231178188,43.84,78359.33,0.0,0.94378,4e-05,7.38054]
[1777231183221,43.83,78361.01,0.0,0.94386,4e-05,7.37281]
[1777231188256,43.83,78363.37,0.0,0.94397,4e-05,7.36144]
[1777231193292,43.82,78364.5,0.0,0.94403,4e-05,7.35502]
[1777231194301,43.82,78372.64,0.0,0.94436,4e-05,7.32216]
[1777231196314,43.82,78375.09,0.0,0.94446,4e-05,7.3117]
[1777231198328,43.82,78392.02,0.0,0.94513,4e-05,7.24387]
[1777231199335,43.82,78399.03,0.0,0.9454,4e-05,7.21595]
[1777231200341,43.82,78399.71,0.0,0.94543,4e-05,7.21312]
[1777231205376,43.82,78403.29,0.0,0.94557,4e-05,7.19827]
[1777231210416,43.82,78400.84,0.0,0.94549,4e-05,7.20719]
[1777231212429,43.81,78392.48,0.0,0.94516,4e-05,7.23994]
[1777231213438,43.81,78390.07,0.0,0.94507,4e-05,7.24929]
[1777231218471,43.81,78392.24,0.0,0.94516,4e-05,7.24007]
[1777231222500,43.81,78386.54,0.0,0.94495,4e-05,7.26226]
[1777231223505,43.81,78384.6,0.0,0.94487,4e-05,7.27018]
[1777231228540,43.81,78383.39,0.0,0.94481,4e-05,7.27605]
[1777231233576,43.82,78385.25,0.0,0.9449,4e-05,7.26628]
[1777231238612,43.82,78385.94,0.0,0.94491,4e-05,7.26473]
[1777231243646,43.82,78385.6,0.0,0.94489,4e-05,7.26723]
[1777231247676,43.82,78390.74,0.0,0.94509,4e-05,7.24635]
[1777231252709,43.82,78388.21,0.0,0.945,4e-05,7.25529]
[1777231254738,43.82,78382.75,0.0,0.9448,4e-05,7.27652]
[1777231256738,43.82,78377.73,0.0,0.9446,4e-05,7.296]
[1777231257752,43.82,78372.53,0.0,0.9444,4e-05,7.31691]
[1777231259760,43.82,78368.25,0.0,0.94423,4e-05,7.33433]
[1777231264808,43.82,78370.62,0.0,0.94431,4e-05,7.32571]
[1777231266812,43.82,78372.53,0.0,0.94438,4e-05,7.3185]
[1777231268827,43.82,78376.96,0.0,0.94455,4e-05,7.30135]
[1777231273862,43.83,78380.1,0.0,0.94466,4e-05,7.29017]
[1777231277890,43.83,78387.11,0.0,0.94494,4e-05,7.26241]
[1777231282930,43.82,78384.92,0.0,0.94486,4e-05,7.27021]
[1777231287966,43.82,78390.02,0.0,0.94507,4e-05,7.24902]
[1777231291994,43.82,78398.09,0.0,0.94541,4e-05,7.21292]
[1777231295031,43.82,78405.95,0.0,0.94572,4e-05,7.18146]
[1777231297035,43.82,78413.61,0.0,0.94601,4e-05,7.15104]
[1777231298042,43.82,78412.96,0.0,0.94599,4e-05,7.15352]
[1777231303077,43.82,78411.03,0.0,0.94592,4e-05,7.16054]
[1777231307104,43.82,78405.19,0.0,0.9457,4e-05,7.18304]
[1777231312140,43.81,78403.45,0.0,0.94564,4e-05,7.18924]
[1777231317175,43.81,78400.26,0.0,0.94552,4e-05,7.20118]
[1777231322210,43.81,78392.93,0.0,0.94525,4e-05,7.22938]
[1777231327245,43.81,78391.8,0.0,0.94521,4e-05,7.23302]
[1777231332281,43.81,78389.62,0.0,0.94514,4e-05,7.24076]
[1777231337319,43.8,78380.93,0.0,0.94481,4e-05,7.27432]
[1777231338325,43.8,78375.33,0.0,0.94459,4e-05,7.29635]
[1777231339336,43.8,78374.32,0.0,0.94455,4e-05,7.30009]
[1777231341345,43.8,78366.54,0.0,0.94425,4e-05,7.33054]
[1777231342353,43.8,78362.26,0.0,0.94408,4e-05,7.34779]
[1777231344367,43.8,78357.24,0.0,0.94388,4e-05,7.36811]
[1777231345381,43.8,78352.04,0.0,0.94367,4e-05,7.38905]
[1777231348395,43.8,78351.68,0.0,0.94366,4e-05,7.39069]
[1777231353430,43.8,78345.12,0.0,0.94342,4e-05,7.41387]
[1777231355457,43.8,78338.86,0.0,0.94317,4e-05,7.43913]
[1777231358465,43.8,78331.53,0.0,0.94287,4e-05,7.4687]
[1777231363499,43.8,78326.57,0.0,0.94268,4e-05,7.48855]
[1777231368535,43.8,78331.42,0.0,0.94287,4e-05,7.46863]
[1777231369542,43.8,78343.21,0.0,0.94335,4e-05,7.4206]
[1777231370560,43.8,78343.48,0.0,0.94337,4e-05,7.41907]
[1777231372567,43.8,78359.76,0.0,0.94402,4e-05,7.35294]
[1777231373573,43.8,78365.47,0.0,0.94425,4e-05,7.3298]
[1777231375588,43.8,78365.98,0.0,0.94428,4e-05,7.32691]
[1777231378608,43.79,78361.76,0.0,0.94412,4e-05,7.34284]
[1777231381631,43.79,78366.97,0.0,0.94433,4e-05,7.32105]
[1777231383644,43.79,78374.06,0.0,0.94462,4e-05,7.29224]
[1777231388679,43.79,78366.03,0.0,0.94432,4e-05,7.32293]
[1777231390693,43.78,78356.32,0.0,0.94394,4e-05,7.36105]
[1777231392707,43.78,78345.48,0.0,0.94352,4e-05,7.40371]
[1777231394726,43.78,78335.48,0.0,0.94313,4e-05,7.44303]
[1777231395767,43.78,78340.64,0.0,0.94334,4e-05,7.42177]
[1777231398751,43.78,78341.76,0.0,0.94339,4e-05,7.41591]
[1777231403787,43.77,78340.05,0.0,0.94335,4e-05,7.42055]
[1777231408824,43.77,78333.48,0.0,0.94311,4e-05,7.44472]
[1777231412851,43.76,78327.27,0.0,0.9429,4e-05,7.46432]
[1777231414866,43.76,78319.26,0.0,0.94258,4e-05,7.49656]
[1777231418893,43.76,78315.29,0.0,0.94242,4e-05,7.51216]
[1777231419900,43.76,78308.26,0.0,0.94214,4e-05,7.54053]
[1777231424936,43.76,78315.82,0.0,0.94246,4e-05,7.50889]
[1777231425977,43.75,78336.35,0.0,0.94329,4e-05,7.42532]
[1777231426950,43.75,78336.35,0.0,0.94329,4e-05,7.42483]
[1777231428965,43.75,78323.03,0.0,0.94276,4e-05,7.47802]
[1777231431985,43.75,78314.17,0.0,0.94241,4e-05,7.51358]
[1777231432992,43.75,78303.65,0.0,0.94199,4e-05,7.55613]
[1777231438030,43.75,78301.31,0.0,0.9419,4e-05,7.56454]
[1777231441050,43.75,78295.66,0.0,0.94168,4e-05,7.58686]
[1777231446117,43.74,78293.69,0.0,0.94161,4e-05,7.59371]
[1777231451121,43.74,78293.03,0.0,0.94159,4e-05,7.59512]
[1777231453137,43.74,78287.37,0.0,0.94137,4e-05,7.61771]
[1777231455151,43.74,78280.43,0.0,0.94109,4e-05,7.64549]
[1777231456187,43.74,78273.85,0.0,0.94082,4e-05,7.67213]
[1777231458173,43.74,78278.9,0.0,0.94104,4e-05,7.65067]
[1777231463207,43.73,78275.72,0.0,0.94092,4e-05,7.66204]
[1777231464218,43.73,78265.17,0.0,0.94049,4e-05,7.70502]
[1777231466257,43.73,78254.61,0.0,0.94006,4e-05,7.74772]
[1777231469249,43.72,78253.25,0.0,0.94001,4e-05,7.75189]
[1777231472271,43.72,78248.47,0.0,0.93985,4e-05,7.76657]
[1777231473277,43.72,78241.74,0.0,0.93958,4e-05,7.7939]
[1777231478315,43.71,78246.43,0.0,0.9398,4e-05,7.77175]
[1777231483350,43.71,78248.05,0.0,0.93989,4e-05,7.76238]
[1777231488384,43.7,78246.19,0.0,0.93984,4e-05,7.76742]
[1777231493419,43.69,78248.38,0.0,0.93996,4e-05,7.75564]
[1777231498455,43.69,78245.63,0.0,0.93987,4e-05,7.76429]
[1777231501476,43.68,78232.62,0.0,0.93934,4e-05,7.8166]
[1777231502483,43.68,78226.66,0.0,0.9391,4e-05,7.84079]
[1777231505507,43.68,78246.27,0.0,0.93994,4e-05,7.75734]
[1777231506549,43.68,78255.89,0.0,0.94035,4e-05,7.71701]
[1777231507520,43.67,78255.89,0.0,0.94035,4e-05,7.71653]
[1777231509534,43.67,78249.77,0.0,0.94011,4e-05,7.74093]
[1777231510541,43.67,78243.82,0.0,0.93986,4e-05,7.7651]
[1777231511551,43.67,78233.08,0.0,0.93942,4e-05,7.8092]
[1777231512559,43.67,78225.9,0.0,0.93912,4e-05,7.83853]
[1777231513564,43.67,78218.03,0.0,0.93879,4e-05,7.87077]
[1777231514572,43.67,78216.14,0.0,0.93871,4e-05,7.87801]
[1777231516619,43.66,78225.87,0.0,0.93914,4e-05,7.83607]
[1777231518600,43.66,78219.26,0.0,0.93887,4e-05,7.86243]
[1777231519605,43.66,78209.38,0.0,0.93846,4e-05,7.90314]
[1777231520612,43.66,78202.46,0.0,0.93817,4e-05,7.93148]
[1777231521620,43.65,78202.14,0.0,0.93816,4e-05,7.93209]
[1777231522626,43.65,78196.41,0.0,0.93792,4e-05,7.95545]
[1777231523639,43.65,78184.19,0.0,0.9374,4e-05,8.00659]
[1777231524641,43.65,78181.53,0.0,0.93729,4e-05,8.01738]
[1777231525647,43.65,78187.23,0.0,0.93754,4e-05,7.99285]
[1777231526692,43.65,78192.84,0.0,0.93779,4e-05,7.96838]
[1777231527662,43.65,78192.84,0.0,0.93779,4e-05,7.968]
[1777231529680,43.65,78178.84,0.0,0.93719,4e-05,8.02629]
[1777231530688,43.64,78175.99,0.0,0.93707,4e-05,8.03788]
[1777231531755,43.64,78168.39,0.0,0.93677,4e-05,8.06595]
[1777231532713,43.64,78157.27,0.0,0.93629,4e-05,8.11265]
[1777231533720,43.64,78142.01,0.0,0.93562,4e-05,8.17712]
[1777231534727,43.64,78136.41,0.0,0.93538,4e-05,8.20036]
[1777231535735,43.64,78131.39,0.0,0.93517,4e-05,8.22113]
[1777231538759,43.63,78130.7,0.0,0.93516,4e-05,8.22172]
[1777231541777,43.62,78122.58,0.0,0.93483,4e-05,8.25343]
[1777231543792,43.62,78116.2,0.0,0.93455,4e-05,8.28006]
[1777231544799,43.62,78109.22,0.0,0.93424,5e-05,8.30931]
[1777231545809,43.62,78102.78,0.0,0.93396,5e-05,8.33668]
[1777231547819,43.61,78103.1,0.0,0.93399,5e-05,8.33384]
[1777231552856,43.61,78086.53,0.0,0.93326,5e-05,8.40313]
[1777231556913,43.6,78061.72,0.0,0.93214,5e-05,8.50924]
[1777231557891,43.6,78061.72,0.0,0.93214,5e-05,8.50886]
[1777231558898,43.6,78055.14,0.0,0.93184,5e-05,8.53726]
[1777231559905,43.6,78046.86,0.0,0.93146,5e-05,8.57313]
[1777231560912,43.6,78039.22,0.0,0.93111,5e-05,8.60621]
[1777231562927,43.6,78052.86,0.0,0.93176,5e-05,8.54527]
[1777231564940,43.6,78033.24,0.0,0.93085,5e-05,8.63055]
[1777231566984,43.59,78043.31,0.0,0.93133,5e-05,8.5851]
[1777231571989,43.58,78038.88,0.0,0.93116,5e-05,8.60079]
[1777231577054,43.55,78035.48,0.0,0.93114,5e-05,8.60279]
[1777231582058,43.54,78027.9,0.0,0.93083,5e-05,8.63164]
[1777231583075,43.54,78017.74,0.0,0.93036,5e-05,8.67556]
[1777231585092,43.49,78023.41,0.0,0.93084,5e-05,8.63074]
[1777231587128,43.45,78031.02,0.0,0.93139,5e-05,8.57833]
[1777231588107,43.45,78031.02,0.0,0.9314,5e-05,8.57747]
[1777231591155,43.44,78059.22,0.0,0.93275,5e-05,8.44811]
[1777231592145,43.44,78095.41,0.0,0.93442,5e-05,8.28947]
[1777231593152,43.44,78128.44,0.0,0.9359,4e-05,8.14689]
[1777231594159,43.44,78145.63,0.0,0.93667,4e-05,8.07284]
[1777231595170,43.44,78161.16,0.0,0.93735,4e-05,8.00633]
[1777231596176,43.44,78188.02,0.0,0.93852,4e-05,7.89251]
[1777231597204,43.44,78195.24,0.0,0.93883,4e-05,7.862]
[1777231598189,43.44,78195.24,0.0,0.93883,4e-05,7.8618]
[1777231601211,43.43,78200.32,0.0,0.93906,4e-05,7.83953]
[1777231605244,43.43,78185.44,0.0,0.93844,4e-05,7.90049]
[1777231607273,43.43,78173.87,0.0,0.93794,4e-05,7.94872]
[1777231609271,43.43,78172.16,0.0,0.93788,4e-05,7.95526]
[1777231614307,43.42,78177.61,0.0,0.93813,4e-05,7.9301]
[1777231619342,43.41,78176.67,0.0,0.93813,4e-05,7.93041]
[1777231624377,43.4,78179.06,0.0,0.93827,4e-05,7.9166]
[1777231629416,43.4,78176.93,0.0,0.93822,4e-05,7.92185]
[1777231631426,43.39,78185.19,0.0,0.93859,4e-05,7.88554]
[1777231633441,43.39,78191.75,0.0,0.93888,4e-05,7.85658]
[1777231637483,43.38,78200.33,0.0,0.93927,4e-05,7.81802]
[1777231642503,43.38,78197.1,0.0,0.93916,4e-05,7.82872]
[1777231647553,43.37,78194.07,0.0,0.93906,4e-05,7.83852]
[1777231651565,43.36,78185.91,0.0,0.93876,4e-05,7.86682]
[1777231656600,43.36,78186.0,0.0,0.9388,4e-05,7.86336]
[1777231660628,43.35,78180.99,0.0,0.9386,4e-05,7.8828]
[1777231661637,43.35,78175.55,0.0,0.93837,4e-05,7.90552]
[1777231662643,43.35,78174.43,0.0,0.93832,4e-05,7.90997]
[1777231663651,43.35,78168.74,0.0,0.93808,4e-05,7.93375]
[1777231664658,43.35,78167.05,0.0,0.93801,4e-05,7.94057]
[1777231665665,43.35,78157.14,0.0,0.93758,4e-05,7.98226]
[1777231666673,43.35,78156.5,0.0,0.93756,4e-05,7.98456]
[1777231669692,43.35,78163.22,0.0,0.93786,4e-05,7.95481]
[1777231674729,43.34,78165.27,0.0,0.93797,4e-05,7.94434]
[1777231679766,43.34,78165.89,0.0,0.93801,4e-05,7.93998]
[1777231682785,43.33,78174.44,0.0,0.9384,4e-05,7.90214]
[1777231683794,43.33,78181.53,0.0,0.93871,4e-05,7.87171]
[1777231684800,43.33,78172.68,0.0,0.93833,4e-05,7.9086]
[1777231685805,43.33,78163.58,0.0,0.93794,4e-05,7.94659]
[1777231686812,43.33,78162.87,0.0,0.93792,4e-05,7.94901]
[1777231691849,43.32,78164.29,0.0,0.93801,4e-05,7.94002]
[1777231696884,43.31,78165.58,0.0,0.9381,4e-05,7.93157]
[1777231697907,43.31,78171.79,0.0,0.93837,4e-05,7.90469]
[1777231699905,43.31,78171.22,0.0,0.93836,4e-05,7.90598]
[1777231704943,43.3,78171.61,0.0,0.9384,4e-05,7.90157]
[1777231709977,43.3,78175.63,0.0,0.93861,4e-05,7.88143]
[1777231715013,43.29,78181.77,0.0,0.93892,4e-05,7.84946]
[1777231720048,43.28,78183.71,0.0,0.93903,4e-05,7.83913]
[1777231725083,43.28,78180.84,0.0,0.93892,4e-05,7.84905]
[1777231730118,43.27,78184.18,0.0,0.93909,4e-05,7.83287]
[1777231732133,43.27,78177.99,0.0,0.93883,4e-05,7.85805]
[1777231737169,43.27,78175.56,0.0,0.93875,4e-05,7.86594]
[1777231742204,43.26,78172.89,0.0,0.93866,4e-05,7.87478]
[1777231747239,43.26,78172.82,0.0,0.93868,4e-05,7.87257]
[1777231748261,43.25,78161.93,0.0,0.93821,4e-05,7.91833]
[1777231753281,43.25,78169.55,0.0,0.93856,4e-05,7.88444]
[1777231756302,43.25,78176.82,0.0,0.93889,4e-05,7.8521]
[1777231758332,43.24,78182.03,0.0,0.93913,4e-05,7.82891]
[1777231763351,43.24,78183.06,0.0,0.9392,4e-05,7.82153]
[1777231768402,43.23,78183.85,0.0,0.93926,4e-05,7.81524]
[1777231773420,43.22,78185.41,0.0,0.93938,4e-05,7.80219]
[1777231778476,43.22,78199.51,0.0,0.94,4e-05,7.74154]
[1777231780470,43.22,78201.53,0.0,0.94009,4e-05,7.73219]
[1777231784499,43.21,78205.34,0.0,0.94027,4e-05,7.71459]
[1777231789537,43.21,78203.41,0.0,0.94021,4e-05,7.72075]
[1777231794569,43.2,78198.8,0.0,0.94003,4e-05,7.73811]
[1777231799604,43.2,78197.08,0.0,0.93998,4e-05,7.7434]
[1777231804638,43.2,78195.12,0.0,0.93991,4e-05,7.74972]
[1777231809673,43.19,78196.28,0.0,0.93998,4e-05,7.74301]
[1777231811689,43.19,78201.31,0.0,0.9402,4e-05,7.7213]
[1777231816723,43.19,78201.25,0.0,0.94021,4e-05,7.71997]
[1777231821759,43.18,78200.21,0.0,0.94019,4e-05,7.72275]
[1777231825787,43.18,78208.72,0.0,0.94056,4e-05,7.68593]
[1777231826794,43.18,78213.19,0.0,0.94075,4e-05,7.66703]
[1777231830823,43.18,78200.69,0.0,0.94023,4e-05,7.71829]
[1777231831830,43.18,78199.76,0.0,0.94022,4e-05,7.7183]
[1777231837870,43.17,78201.68,0.0,0.94032,4e-05,7.70845]
[1777231841899,43.17,78195.85,0.0,0.94008,4e-05,7.73244]
[1777231846934,43.17,78194.2,0.0,0.94,4e-05,7.73964]
[1777231851977,43.17,78192.27,0.0,0.93992,4e-05,7.74799]
[1777231857006,43.17,78191.42,0.0,0.93988,4e-05,7.75179]
[1777231863046,43.17,78193.58,0.0,0.93997,4e-05,7.74244]
[1777231867074,43.17,78207.54,0.0,0.94058,4e-05,7.68303]
[1777231868081,43.17,78206.81,0.0,0.94055,4e-05,7.68594]
[1777231873115,43.17,78205.15,0.0,0.94049,4e-05,7.69152]
[1777231876143,43.16,78198.37,0.0,0.94021,4e-05,7.71904]
[1777231881178,43.16,78197.19,0.0,0.94018,4e-05,7.72239]
[1777231884200,43.16,78190.63,0.0,0.9399,4e-05,7.74934]
[1777231885210,43.16,78180.48,0.0,0.93947,4e-05,7.79203]
[1777231886213,43.16,78178.34,0.0,0.93938,4e-05,7.80102]
[1777231891248,43.16,78175.68,0.0,0.93929,4e-05,7.80824]
[1777231893263,43.16,78171.7,0.0,0.93912,4e-05,7.82482]
[1777231895276,43.16,78177.9,0.0,0.93939,4e-05,7.79861]
[1777231896283,43.16,78179.79,0.0,0.93947,4e-05,7.79059]
[1777231901318,43.15,78179.54,0.0,0.93947,4e-05,7.79072]
[1777231906352,43.15,78181.31,0.0,0.93956,4e-05,7.78239]
[1777231909413,43.15,78170.04,0.0,0.93907,4e-05,7.82978]
[1777231910381,43.15,78170.04,0.0,0.93907,4e-05,7.82968]
[1777231914408,43.15,78168.26,0.0,0.939,4e-05,7.83672]
[1777231919483,43.15,78172.33,0.0,0.93919,4e-05,7.81801]
[1777231925486,43.14,78174.04,0.0,0.93928,4e-05,7.80935]
[1777231930521,43.14,78176.82,0.0,0.93941,4e-05,7.79703]
[1777231935556,43.14,78177.99,0.0,0.93947,4e-05,7.79083]
[1777231939623,43.14,78171.97,0.0,0.93922,4e-05,7.81477]
[1777231941599,43.13,78162.47,0.0,0.93882,4e-05,7.85406]
[1777231942604,43.13,78156.75,0.0,0.93858,4e-05,7.87779]
[1777231944618,43.13,78150.33,0.0,0.93831,4e-05,7.904]
[1777231947640,43.13,78136.84,0.0,0.93774,4e-05,7.96]
[1777231948647,43.13,78130.52,0.0,0.93747,4e-05,7.98662]
[1777231949693,43.13,78125.19,0.0,0.93723,4e-05,8.00903]
[1777231955710,43.12,78122.74,0.0,0.93717,4e-05,8.0139]
[1777231956707,43.12,78129.03,0.0,0.93745,4e-05,7.9867]
[1777231959726,43.12,78123.74,0.0,0.93723,4e-05,8.00825]
[1777231964760,43.11,78120.64,0.0,0.93711,4e-05,8.01935]
[1777231969836,43.11,78122.51,0.0,0.93722,4e-05,8.00913]
[1777231974864,43.1,78119.78,0.0,0.93712,4e-05,8.01915]
[1777231979906,43.1,78130.96,0.0,0.93763,4e-05,7.96936]
[1777231984932,43.09,78125.37,0.0,0.93741,4e-05,7.99055]
[1777231987953,43.09,78117.03,0.0,0.93706,4e-05,8.02457]
[1777231991981,43.08,78114.29,0.0,0.93696,4e-05,8.0339]
[1777231997016,43.08,78112.28,0.0,0.9369,4e-05,8.03946]
[1777232002058,43.07,78111.9,0.0,0.93691,4e-05,8.03927]
[1777232007093,43.07,78114.48,0.0,0.93704,4e-05,8.02599]
[1777232010124,43.06,78105.14,0.0,0.93664,4e-05,8.06469]
[1777232012129,43.06,78102.86,0.0,0.93657,4e-05,8.07011]
[1777232013136,43.06,78109.61,0.0,0.93688,4e-05,8.04066]
[1777232014142,43.06,78114.81,0.0,0.93711,4e-05,8.01798]
[1777232016156,43.06,78114.38,0.0,0.9371,4e-05,8.01919]
[1777232019177,43.06,78108.88,0.0,0.93686,4e-05,8.04188]
[1777232020198,43.05,78103.78,0.0,0.93664,4e-05,8.06348]
[1777232022199,43.05,78104.15,0.0,0.93667,4e-05,8.06115]
[1777232027236,43.05,78101.86,0.0,0.93658,4e-05,8.06906]
[1777232034283,43.04,78101.36,0.0,0.93659,4e-05,8.06835]
[1777232037309,43.04,78107.55,0.0,0.93688,4e-05,8.04051]
[1777232042343,43.03,78110.71,0.0,0.93704,4e-05,8.02469]
[1777232047378,43.03,78105.44,0.0,0.93683,4e-05,8.04463]
[1777232052413,43.02,78100.34,0.0,0.93663,4e-05,8.06381]
[1777232057447,43.01,78095.84,0.0,0.93646,4e-05,8.08035]
[1777232062483,43.01,78087.85,0.0,0.93613,4e-05,8.11208]
[1777232065504,43.0,78083.76,0.0,0.93596,4e-05,8.1285]
[1777232070543,43.0,78084.55,0.0,0.93602,4e-05,8.12249]
[1777232075574,42.99,78084.83,0.0,0.9361,4e-05,8.11407]
[1777232077588,42.99,78093.86,0.0,0.93652,4e-05,8.07364]
[1777232082624,42.98,78097.96,0.0,0.93673,4e-05,8.05259]
[1777232087658,42.97,78099.52,0.0,0.93684,4e-05,8.04258]
[1777232093700,42.96,78100.73,0.0,0.93693,4e-05,8.03349]
[1777232096725,42.96,78109.37,0.0,0.93733,4e-05,7.99449]
[1777232097730,42.96,78114.65,0.0,0.93756,4e-05,7.97183]
[1777232098737,42.96,78140.3,0.0,0.9387,4e-05,7.86135]
[1777232099744,42.95,78146.77,0.0,0.93898,4e-05,7.83352]
[1777232102764,42.95,78158.92,0.0,0.93951,4e-05,7.78114]
[1777232104779,42.95,78167.06,0.0,0.93987,4e-05,7.74619]
[1777232106794,42.95,78156.94,0.0,0.93944,4e-05,7.78843]
[1777232107804,42.95,78150.32,0.0,0.93916,4e-05,7.81613]
[1777232108809,42.95,78140.83,0.0,0.93875,4e-05,7.85604]
[1777232109815,42.95,78128.85,0.0,0.93823,4e-05,7.90661]
[1777232110846,42.95,78115.69,0.0,0.93766,4e-05,7.96239]
[1777232112838,42.94,78110.66,0.0,0.93745,4e-05,7.98283]
[1777232113843,42.94,78100.21,0.0,0.93699,4e-05,8.02739]
[1777232114850,42.94,78087.58,0.0,0.93643,4e-05,8.08188]
[1777232115857,42.94,78070.82,0.0,0.93568,5e-05,8.15439]
[1777232116864,42.94,78056.93,0.0,0.93505,5e-05,8.21465]
[1777232117870,42.94,78049.9,0.0,0.93473,5e-05,8.2451]
[1777232119884,42.94,78060.93,0.0,0.93524,5e-05,8.19652]
[1777232124921,42.94,78066.14,0.0,0.93548,5e-05,8.17307]
[1777232125928,42.94,78072.72,0.0,0.93578,5e-05,8.14436]
[1777232127942,42.94,78086.03,0.0,0.93639,4e-05,8.08566]
[1777232130985,42.93,78091.23,0.0,0.93663,4e-05,8.06183]
[1777232132977,42.93,78097.32,0.0,0.93694,4e-05,8.03104]
[1777232133984,42.93,78105.48,0.0,0.93731,4e-05,7.99555]
[1777232138011,42.93,78124.04,0.0,0.93814,4e-05,7.91449]
[1777232141057,42.92,78116.7,0.0,0.93782,4e-05,7.9451]
[1777232146098,42.92,78117.1,0.0,0.93786,4e-05,7.94197]
[1777232151133,42.92,78117.71,0.0,0.93789,4e-05,7.93815]
[1777232155164,42.92,78132.16,0.0,0.93854,4e-05,7.87522]
[1777232156168,42.91,78138.03,0.0,0.9388,4e-05,7.85008]
[1777232158181,42.91,78137.82,0.0,0.93879,4e-05,7.85076]
[1777232163220,42.91,78137.55,0.0,0.93878,4e-05,7.85132]
[1777232165236,42.91,78164.42,0.0,0.93995,4e-05,7.73661]
[1777232166243,42.91,78176.39,0.0,0.94046,4e-05,7.68593]
[1777232167251,42.91,78174.96,0.0,0.94041,4e-05,7.69173]
[1777232169263,42.91,78188.75,0.0,0.941,4e-05,7.63332]
[1777232170270,42.91,78203.93,0.0,0.94163,4e-05,7.56974]
[1777232171277,42.91,78207.95,0.0,0.9418,4e-05,7.55292]
[1777232173294,42.91,78209.31,0.0,0.94186,4e-05,7.54716]
[1777232177326,42.91,78202.34,0.0,0.94157,4e-05,7.57595]
[1777232182355,42.91,78201.25,0.0,0.94153,4e-05,7.58012]
[1777232188402,42.91,78199.46,0.0,0.94146,4e-05,7.5871]
[1777232191417,42.9,78193.17,0.0,0.94122,4e-05,7.60953]
[1777232194442,42.9,78188.09,0.0,0.94101,4e-05,7.63043]
[1777232199474,42.9,78186.47,0.0,0.94095,4e-05,7.63654]
[1777232204509,42.9,78188.73,0.0,0.94105,4e-05,7.62647]
[1777232209545,42.9,78189.95,0.0,0.94111,4e-05,7.62083]
[1777232214582,42.9,78188.63,0.0,0.94106,4e-05,7.62586]
[1777232219614,42.9,78185.62,0.0,0.94094,4e-05,7.63788]
[1777232224649,42.9,78190.1,0.0,0.94113,4e-05,7.61854]
[1777232227670,42.89,78184.42,0.0,0.94089,4e-05,7.64203]
[1777232232705,42.89,78184.54,0.0,0.94091,4e-05,7.6408]
[1777232237741,42.89,78185.18,0.0,0.94094,4e-05,7.6375]
[1777232242776,42.89,78184.24,0.0,0.94091,4e-05,7.64074]
[1777232247811,42.89,78180.25,0.0,0.94075,4e-05,7.65661]
[1777232249825,42.89,78174.37,0.0,0.9405,4e-05,7.68091]
[1777232254860,42.88,78173.51,0.0,0.9405,4e-05,7.67977]
[1777232259895,42.88,78172.06,0.0,0.94045,4e-05,7.68462]
[1777232262915,42.88,78169.01,0.0,0.94033,4e-05,7.69657]
[1777232267951,42.88,78168.18,0.0,0.94031,4e-05,7.69844]
[1777232272986,42.87,78168.21,0.0,0.94033,4e-05,7.69654]
[1777232274999,42.87,78163.46,0.0,0.94013,4e-05,7.7158]
[1777232277015,42.87,78156.79,0.0,0.93985,4e-05,7.74369]
[1777232280036,42.87,78150.4,0.0,0.93958,4e-05,7.77056]
[1777232282054,42.87,78144.24,0.0,0.93931,4e-05,7.79657]
[1777232285073,42.87,78140.19,0.0,0.93914,4e-05,7.81352]
[1777232287085,42.87,78146.19,0.0,0.9394,4e-05,7.78795]
[1777232292123,42.87,78147.64,0.0,0.93947,4e-05,7.78166]
[1777232293127,42.87,78147.64,0.0,0.93947,4e-05,7.78167]
[1777232296147,42.87,78141.62,0.0,0.93921,4e-05,7.80719]
[1777232301183,42.87,78142.23,0.0,0.93923,4e-05,7.80454]
[1777232306218,42.87,78134.24,0.0,0.93889,4e-05,7.8384]
[1777232309239,42.87,78123.66,0.0,0.93843,4e-05,7.88327]
[1777232312262,42.87,78114.67,0.0,0.93806,4e-05,7.91768]
[1777232317294,42.86,78117.29,0.0,0.93819,4e-05,7.90574]
[1777232321322,42.86,78112.12,0.0,0.93796,4e-05,7.92736]
[1777232324344,42.86,78106.69,0.0,0.93773,4e-05,7.95019]
[1777232328372,42.86,78102.61,0.0,0.93756,4e-05,7.96699]
[1777232331398,42.86,78096.83,0.0,0.9373,4e-05,7.99193]
[1777232332411,42.86,78084.18,0.0,0.93673,4e-05,8.04695]
[1777232333407,42.86,78084.18,0.0,0.93673,4e-05,8.04707]
[1777232338442,42.86,78085.32,0.0,0.93678,4e-05,8.04268]
[1777232339449,42.86,78091.91,0.0,0.93707,4e-05,8.01388]
[1777232340456,42.86,78093.79,0.0,0.93716,4e-05,8.00546]
[1777232345491,42.86,78095.06,0.0,0.93723,4e-05,7.99849]
[1777232350526,42.85,78097.89,0.0,0.93737,4e-05,7.98473]
[1777232356567,42.85,78100.14,0.0,0.93749,4e-05,7.97313]
[1777232359589,42.85,78093.76,0.0,0.93722,4e-05,7.99961]
[1777232362623,42.84,78106.5,0.0,0.93779,4e-05,7.94368]
[1777232363617,42.84,78106.5,0.0,0.9378,4e-05,7.94336]
[1777232368653,42.84,78101.14,0.0,0.93758,4e-05,7.96479]
[1777232373692,42.84,78103.39,0.0,0.93772,4e-05,7.94971]
[1777232375703,42.83,78110.47,0.0,0.93804,4e-05,7.91869]
[1777232380739,42.83,78108.46,0.0,0.93797,4e-05,7.92579]
[1777232385775,42.83,78110.11,0.0,0.93805,4e-05,7.91712]
[1777232390809,42.82,78112.6,0.0,0.93818,4e-05,7.90488]
[1777232395844,42.82,78110.19,0.0,0.93809,4e-05,7.91367]
[1777232400881,42.82,78111.85,0.0,0.93818,4e-05,7.90494]
[1777232401886,42.81,78118.53,0.0,0.93847,4e-05,7.87603]
[1777232402906,42.81,78129.67,0.0,0.93896,4e-05,7.82823]
[1777232404908,42.81,78129.67,0.0,0.93897,4e-05,7.82784]
[1777232409942,42.81,78124.98,0.0,0.93877,4e-05,7.84686]
[1777232414977,42.81,78123.53,0.0,0.93872,4e-05,7.85201]
[1777232419006,42.81,78117.09,0.0,0.93845,4e-05,7.87861]
[1777232426056,42.8,78115.2,0.0,0.93838,4e-05,7.88505]
[1777232429077,42.8,78122.02,0.0,0.93869,4e-05,7.85523]
[1777232430084,42.8,78125.42,0.0,0.93884,4e-05,7.84055]
[1777232432102,42.8,78125.6,0.0,0.93887,4e-05,7.83591]
[1777232437133,42.8,78122.81,0.0,0.93876,4e-05,7.84719]
[1777232442171,42.8,78127.46,0.0,0.93896,4e-05,7.8268]
[1777232447205,42.8,78126.92,0.0,0.93894,4e-05,7.8288]
[1777232452242,42.8,78132.87,0.0,0.9392,4e-05,7.8032]
[1777232457278,42.8,78132.0,0.0,0.93917,4e-05,7.80686]
[1777232462313,42.8,78131.38,0.0,0.93914,4e-05,7.80951]
[1777232467348,42.8,78132.64,0.0,0.93919,4e-05,7.80421]
[1777232472391,42.8,78135.03,0.0,0.9393,4e-05,7.79417]
[1777232477421,42.8,78136.74,0.0,0.93937,4e-05,7.78708]
[1777232482456,42.8,78134.35,0.0,0.93926,4e-05,7.7974]
[1777232487493,42.8,78133.36,0.0,0.93922,4e-05,7.8018]
[1777232488498,42.8,78146.56,0.0,0.93979,4e-05,7.74582]
[1777232489504,42.8,78151.45,0.0,0.94,4e-05,7.72526]
[1777232494540,42.8,78151.97,0.0,0.94005,4e-05,7.71891]
[1777232499575,42.79,78152.06,0.0,0.94006,4e-05,7.71755]
[1777232504614,42.79,78151.44,0.0,0.94005,4e-05,7.71906]
[1777232509646,42.79,78152.13,0.0,0.94009,4e-05,7.71499]
[1777232514681,42.79,78153.83,0.0,0.94017,4e-05,7.70662]
[1777232519717,42.78,78153.73,0.0,0.94018,4e-05,7.70582]
[1777232524753,42.78,78153.58,0.0,0.94019,4e-05,7.70516]
[1777232529790,42.78,78155.72,0.0,0.94029,4e-05,7.69486]
[1777232532817,42.78,78160.78,0.0,0.94052,4e-05,7.67281]
[1777232537847,42.77,78167.24,0.0,0.9408,4e-05,7.6446]
[1777232542882,42.77,78166.9,0.0,0.94079,4e-05,7.64517]
[1777232547916,42.77,78167.11,0.0,0.94081,4e-05,7.64341]
[1777232552952,42.77,78166.51,0.0,0.94082,4e-05,7.64151]
[1777232555978,42.77,78172.96,0.0,0.9411,4e-05,7.61393]
[1777232556980,42.77,78186.12,0.0,0.94165,4e-05,7.5587]
[1777232557988,42.77,78193.31,0.0,0.94196,4e-05,7.5286]
[1777232558995,42.77,78193.73,0.0,0.94197,4e-05,7.52687]
[1777232562015,42.77,78185.3,0.0,0.94162,4e-05,7.56194]
[1777232563024,42.77,78186.54,0.0,0.94167,4e-05,7.55668]
[1777232568058,42.76,78185.94,0.0,0.94165,4e-05,7.55884]
[1777232573092,42.76,78185.69,0.0,0.94165,4e-05,7.5596]
[1777232578128,42.76,78185.83,0.0,0.94165,4e-05,7.55878]
[1777232584190,42.76,78186.91,0.0,0.9417,4e-05,7.55412]
[1777232589205,42.76,78188.15,0.0,0.94175,4e-05,7.54889]
[1777232594260,42.76,78189.47,0.0,0.94181,4e-05,7.54341]
[1777232599275,42.76,78189.17,0.0,0.94179,4e-05,7.54475]
[1777232604330,42.76,78188.68,0.0,0.94177,4e-05,7.54689]
[1777232609345,42.76,78188.15,0.0,0.94175,4e-05,7.54925]
[1777232614400,42.76,78185.08,0.0,0.94164,4e-05,7.55867]
[1777232619415,42.76,78173.33,0.0,0.94115,4e-05,7.60794]
[1777232624470,42.76,78173.95,0.0,0.94118,4e-05,7.6052]
[1777232629484,42.76,78183.77,0.0,0.94159,4e-05,7.5641]
[1777232634540,42.76,78192.51,0.0,0.94196,4e-05,7.52765]
[1777232639554,42.76,78194.45,0.0,0.94203,4e-05,7.51978]
[1777232644611,42.76,78192.82,0.0,0.94196,4e-05,7.52684]
[1777232649624,42.77,78192.21,0.0,0.94194,4e-05,7.52968]
[1777232654681,42.77,78191.64,0.0,0.94191,4e-05,7.53237]
[1777232659695,42.77,78191.01,0.0,0.94188,4e-05,7.53529]
[1777232664752,42.77,78190.61,0.0,0.94186,4e-05,7.53722]
[1777232669765,42.77,78190.82,0.0,0.94187,4e-05,7.53661]
[1777232674821,42.77,78187.97,0.0,0.94177,4e-05,7.5452]
[1777232680843,42.77,78188.42,0.0,0.94178,4e-05,7.5436]
[1777232685878,42.77,78187.7,0.0,0.94175,4e-05,7.54681]
[1777232690923,42.77,78187.77,0.0,0.94175,4e-05,7.54674]
[1777232695948,42.77,78185.84,0.0,0.94167,4e-05,7.55501]
[1777232700983,42.77,78187.95,0.0,0.94176,4e-05,7.54648]
[1777232705032,42.77,78182.05,0.0,0.94151,4e-05,7.57139]
[1777232710046,42.77,78182.91,0.0,0.94154,4e-05,7.56797]
[1777232715103,42.77,78183.28,0.0,0.94155,4e-05,7.56663]
[1777232720115,42.77,78186.78,0.0,0.9417,4e-05,7.55226]
[1777232725174,42.77,78186.9,0.0,0.9417,4e-05,7.55205]
[1777232730186,42.78,78186.99,0.0,0.9417,4e-05,7.55195]
[1777232735248,42.78,78188.05,0.0,0.94177,4e-05,7.54431]
[1777232738244,42.78,78195.62,0.0,0.94208,4e-05,7.51298]
[1777232739249,42.78,78198.34,0.0,0.94219,4e-05,7.50178]
[1777232744285,42.78,78195.45,0.0,0.94207,4e-05,7.51441]
[1777232749320,42.78,78195.64,0.0,0.94207,4e-05,7.51416]
[1777232754356,42.78,78194.36,0.0,0.94201,4e-05,7.51997]
[1777232759391,42.78,78194.58,0.0,0.94202,4e-05,7.51951]
[1777232764425,42.78,78196.22,0.0,0.94208,4e-05,7.51314]
[1777232768453,42.78,78202.69,0.0,0.94235,4e-05,7.48666]
[1777232769460,42.78,78207.8,0.0,0.94256,4e-05,7.46559]
[1777232774495,42.79,78203.44,0.0,0.94237,4e-05,7.4845]
[1777232779530,42.79,78202.44,0.0,0.94232,4e-05,7.48936]
[1777232784565,42.79,78199.81,0.0,0.9422,4e-05,7.50096]
[1777232789601,42.79,78197.87,0.0,0.94212,4e-05,7.50968]
[1777232795667,42.79,78196.58,0.0,0.94208,4e-05,7.51209]
[1777232800680,42.79,78195.66,0.0,0.94204,4e-05,7.51639]
[1777232805739,42.79,78189.71,0.0,0.94179,4e-05,7.54158]
[1777232810749,42.79,78189.6,0.0,0.94178,4e-05,7.54227]
[1777232815818,42.8,78181.9,0.0,0.94145,4e-05,7.57463]
[1777232816792,42.8,78181.9,0.0,0.94145,4e-05,7.57463]
[1777232821828,42.8,78180.79,0.0,0.94141,4e-05,7.57918]
[1777232826862,42.79,78182.8,0.0,0.94149,4e-05,7.57071]
[1777232833910,42.79,78183.75,0.0,0.94153,4e-05,7.5667]
[1777232839953,42.79,78184.27,0.0,0.94155,4e-05,7.56454]
[1777232843980,42.79,78189.87,0.0,0.94179,4e-05,7.54123]
[1777232849017,42.8,78190.64,0.0,0.94182,4e-05,7.53827]
[1777232856100,42.8,78191.05,0.0,0.94186,4e-05,7.53333]
[1777232861100,42.8,78191.68,0.0,0.94188,4e-05,7.53092]
[1777232866170,42.8,78192.5,0.0,0.94191,4e-05,7.52771]
[1777232871170,42.8,78193.53,0.0,0.94195,4e-05,7.52362]
[1777232876240,42.8,78193.05,0.0,0.94193,4e-05,7.52582]
[1777232881242,42.8,78192.66,0.0,0.94191,4e-05,7.52764]
[1777232886276,42.8,78195.07,0.0,0.94201,4e-05,7.51781]
[1777232893343,42.8,78194.87,0.0,0.942,4e-05,7.51896]
[1777232898378,42.8,78194.15,0.0,0.94197,4e-05,7.52216]
[1777232903413,42.8,78194.41,0.0,0.94198,4e-05,7.52128]
[1777232908448,42.8,78193.81,0.0,0.94195,4e-05,7.52402]
[1777232913482,42.8,78197.78,0.0,0.94214,4e-05,7.50429]
[1777232919525,42.8,78197.49,0.0,0.94212,4e-05,7.50599]
[1777232924560,42.8,78196.35,0.0,0.94207,4e-05,7.51111]
[1777232929597,42.81,78195.46,0.0,0.94203,4e-05,7.51514]
[1777232934629,42.81,78193.93,0.0,0.94196,4e-05,7.52193]
[1777232939665,42.81,78194.57,0.0,0.94199,4e-05,7.51955]
[1777232945707,42.81,78194.63,0.0,0.94198,4e-05,7.51967]
[1777232950742,42.81,78203.04,0.0,0.94233,4e-05,7.48503]
[1777232951748,42.81,78207.7,0.0,0.94252,4e-05,7.46582]
[1777232954770,42.81,78208.36,0.0,0.94255,4e-05,7.4637]
[1777232959805,42.81,78209.56,0.0,0.94259,4e-05,7.45954]
[1777232964840,42.81,78209.39,0.0,0.94257,4e-05,7.46108]
[1777232969875,42.82,78211.21,0.0,0.94264,4e-05,7.45434]
[1777232974910,42.82,78209.88,0.0,0.9426,4e-05,7.45707]
[1777232979945,42.82,78213.56,0.0,0.94275,4e-05,7.44274]
[1777232984980,42.82,78218.59,0.0,0.94294,4e-05,7.42291]
[1777232990014,42.82,78218.56,0.0,0.94293,4e-05,7.42409]
[1777232995057,42.83,78221.37,0.0,0.94304,4e-05,7.41355]
[1777233000092,42.83,78224.64,0.0,0.94316,4e-05,7.40092]
[1777233003114,42.83,78229.98,0.0,0.94338,4e-05,7.37946]
[1777233008148,42.83,78231.31,0.0,0.94344,4e-05,7.37374]
[1777233011169,42.83,78246.16,0.0,0.94405,4e-05,7.31217]
[1777233012176,42.83,78254.71,0.0,0.94439,4e-05,7.2771]
[1777233013183,42.83,78254.8,0.0,0.9444,4e-05,7.27666]
[1777233017232,42.83,78268.54,0.0,0.94495,4e-05,7.22043]
[1777233019225,42.83,78272.8,0.0,0.94513,4e-05,7.20308]
[1777233024263,42.83,78269.38,0.0,0.94499,4e-05,7.21706]
[1777233025267,42.83,78254.08,0.0,0.94437,4e-05,7.27933]
[1777233026274,42.83,78251.28,0.0,0.94426,4e-05,7.29065]
[1777233031309,42.83,78253.25,0.0,0.94437,4e-05,7.2785]
[1777233033325,42.82,78258.97,0.0,0.9446,4e-05,7.25495]
[1777233038362,42.82,78259.1,0.0,0.94461,4e-05,7.254]
[1777233043397,42.82,78258.27,0.0,0.94458,4e-05,7.25689]
[1777233048433,42.82,78257.99,0.0,0.94458,4e-05,7.25751]
[1777233053466,42.82,78258.55,0.0,0.94461,4e-05,7.25472]
[1777233059508,42.82,78260.03,0.0,0.94467,4e-05,7.24809]
[1777233064544,42.82,78261.23,0.0,0.94472,4e-05,7.24277]
[1777233066558,42.82,78256.12,0.0,0.94452,4e-05,7.26338]
[1777233071594,42.82,78254.6,0.0,0.94446,4e-05,7.26889]
[1777233076628,42.81,78254.81,0.0,0.94448,4e-05,7.26731]
[1777233081662,42.81,78256.61,0.0,0.94456,4e-05,7.25927]
[1777233086698,42.81,78251.53,0.0,0.94436,4e-05,7.27932]
[1777233088712,42.81,78249.49,0.0,0.94428,4e-05,7.28731]
[1777233093747,42.81,78250.44,0.0,0.94435,4e-05,7.27908]
[1777233099789,42.81,78252.18,0.0,0.94443,4e-05,7.27106]
[1777233105831,42.8,78254.13,0.0,0.94452,4e-05,7.26219]
[1777233115901,42.8,78256.78,0.0,0.94464,4e-05,7.24992]
[1777233120937,42.8,78259.03,0.0,0.94474,4e-05,7.24004]
[1777233128017,42.8,78261.97,0.0,0.94487,4e-05,7.227]
[1777233133020,42.79,78263.1,0.0,0.94492,4e-05,7.22178]
[1777233138091,42.79,78262.82,0.0,0.94491,4e-05,7.22228]
[1777233144097,42.79,78263.42,0.0,0.94494,4e-05,7.2191]
[1777233149139,42.79,78264.74,0.0,0.945,4e-05,7.21312]
[1777233154168,42.79,78264.9,0.0,0.94504,4e-05,7.2084]
[1777233160210,42.79,78260.07,0.0,0.94485,4e-05,7.22725]
[1777233162225,42.79,78272.65,0.0,0.94536,4e-05,7.17564]
[1777233163232,42.78,78273.88,0.0,0.94541,4e-05,7.17031]
[1777233168302,42.78,78272.91,0.0,0.94538,4e-05,7.17347]
[1777233174309,42.78,78276.61,0.0,0.94553,4e-05,7.15837]
[1777233179345,42.78,78276.57,0.0,0.94553,4e-05,7.15853]
[1777233184379,42.78,78274.02,0.0,0.94543,4e-05,7.16883]
[1777233189414,42.78,78272.14,0.0,0.94535,4e-05,7.17646]
[1777233194449,42.78,78269.95,0.0,0.94527,4e-05,7.18535]
[1777233199484,42.78,78269.58,0.0,0.94525,4e-05,7.18688]
[1777233205528,42.78,78268.94,0.0,0.94522,4e-05,7.18956]
[1777233210573,42.78,78274.33,0.0,0.94544,4e-05,7.16783]
[1777233215601,42.78,78270.96,0.0,0.94533,4e-05,7.17826]
[1777233220635,42.78,78271.08,0.0,0.94533,4e-05,7.17802]
[1777233224663,42.78,78277.26,0.0,0.94557,4e-05,7.15331]
[1777233229698,42.79,78274.84,0.0,0.94547,4e-05,7.16355]
[1777233234733,42.79,78273.65,0.0,0.94542,4e-05,7.16881]
[1777233239768,42.79,78273.45,0.0,0.94541,4e-05,7.17006]
[1777233244803,42.79,78267.62,0.0,0.94517,4e-05,7.19385]
[1777233251858,42.79,78271.03,0.0,0.94532,4e-05,7.17885]
[1777233256888,42.78,78270.46,0.0,0.9453,4e-05,7.18078]
[1777233261922,42.79,78270.02,0.0,0.94528,4e-05,7.18292]
[1777233266958,42.79,78269.78,0.0,0.94527,4e-05,7.18423]
[1777233273000,42.79,78269.44,0.0,0.94528,4e-05,7.18212]
[1777233278035,42.78,78268.89,0.0,0.94526,4e-05,7.18369]
[1777233282064,42.78,78278.28,0.0,0.94564,4e-05,7.14521]
[1777233287099,42.78,78275.7,0.0,0.94554,4e-05,7.15529]
[1777233293141,42.78,78275.96,0.0,0.94555,4e-05,7.15448]
[1777233295155,42.78,78269.04,0.0,0.94527,4e-05,7.18255]
[1777233299213,42.78,78276.17,0.0,0.94555,4e-05,7.15394]
[1777233303212,42.78,78280.45,0.0,0.94572,4e-05,7.13681]
[1777233308246,42.78,78279.85,0.0,0.94571,4e-05,7.13847]
[1777233313281,42.78,78278.37,0.0,0.94566,4e-05,7.14364]
[1777233318317,42.78,78281.62,0.0,0.94579,4e-05,7.12974]
[1777233319358,42.78,78288.76,0.0,0.94608,4e-05,7.10086]
[1777233324359,42.78,78289.92,0.0,0.94613,4e-05,7.09575]
[1777233329424,42.78,78289.84,0.0,0.94613,4e-05,7.09562]
[1777233335436,42.78,78289.4,0.0,0.94614,4e-05,7.09336]
[1777233340471,42.77,78290.25,0.0,0.94618,4e-05,7.08943]
[1777233344499,42.77,78296.45,0.0,0.94642,4e-05,7.06413]
[1777233349565,42.77,78295.6,0.0,0.94639,4e-05,7.06714]
[1777233354568,42.77,78296.88,0.0,0.94645,4e-05,7.06154]
[1777233359635,42.77,78298.3,0.0,0.94651,4e-05,7.05538]
[1777233364638,42.77,78299.1,0.0,0.94654,4e-05,7.05252]
[1777233368667,42.77,78290.7,0.0,0.9462,4e-05,7.08693]
[1777233369707,42.77,78287.97,0.0,0.94609,4e-05,7.09804]
[1777233374709,42.77,78288.61,0.0,0.94611,4e-05,7.09602]
[1777233377730,42.77,78281.03,0.0,0.94581,4e-05,7.1269]
[1777233382765,42.78,78280.02,0.0,0.94576,4e-05,7.13146]
[1777233387800,42.78,78282.36,0.0,0.94585,4e-05,7.12264]
[1777233392835,42.78,78281.4,0.0,0.94583,4e-05,7.12373]
[1777233397870,42.78,78281.13,0.0,0.94581,4e-05,7.12556]
[1777233402905,42.78,78278.77,0.0,0.94571,4e-05,7.13584]
[1777233403912,42.78,78273.25,0.0,0.94549,4e-05,7.15829]
[1777233408946,42.78,78274.29,0.0,0.94553,4e-05,7.15466]
[1777233414988,42.79,78274.04,0.0,0.94551,4e-05,7.15636]
[1777233420063,42.79,78269.03,0.0,0.94531,4e-05,7.17716]
[1777233424052,42.79,78264.02,0.0,0.9451,4e-05,7.19776]
[1777233426066,42.79,78258.9,0.0,0.9449,4e-05,7.21862]
[1777233430133,42.79,78265.03,0.0,0.94514,4e-05,7.19371]
[1777233432109,42.79,78266.8,0.0,0.94521,4e-05,7.18658]
[1777233437144,42.79,78266.12,0.0,0.94518,4e-05,7.18956]
[1777233442179,42.79,78262.42,0.0,0.94503,4e-05,7.20468]
[1777233447214,42.79,78259.47,0.0,0.94492,4e-05,7.21668]
[1777233449228,42.79,78253.66,0.0,0.94468,4e-05,7.24025]
[1777233453257,42.79,78247.25,0.0,0.94445,4e-05,7.26266]
[1777233454263,42.79,78240.38,0.0,0.94417,4e-05,7.29067]
[1777233455270,42.79,78238.47,0.0,0.9441,4e-05,7.29839]
[1777233457285,42.79,78233.09,0.0,0.94388,4e-05,7.32012]
[1777233462319,42.79,78228.36,0.0,0.94369,4e-05,7.33882]
[1777233467355,42.78,78228.77,0.0,0.94372,4e-05,7.3364]
[1777233473397,42.78,78229.5,0.0,0.94376,4e-05,7.3325]
[1777233478434,42.78,78231.61,0.0,0.94385,4e-05,7.32312]
[1777233483469,42.78,78233.51,0.0,0.94393,4e-05,7.31457]
[1777233488505,42.78,78238.01,0.0,0.94412,4e-05,7.29535]
[1777233493538,42.77,78241.47,0.0,0.94427,4e-05,7.28038]
[1777233496559,42.77,78247.57,0.0,0.94452,4e-05,7.25499]
[1777233501595,42.77,78249.14,0.0,0.94459,4e-05,7.24791]
[1777233506630,42.77,78248.9,0.0,0.94459,4e-05,7.24834]
[1777233511664,42.77,78246.56,0.0,0.94452,4e-05,7.25388]
[1777233517708,42.77,78246.12,0.0,0.94451,4e-05,7.25517]
[1777233525764,42.77,78246.5,0.0,0.94453,4e-05,7.25305]
[1777233528784,42.76,78241.02,0.0,0.94432,4e-05,7.27474]
[1777233533820,42.76,78239.01,0.0,0.94425,4e-05,7.28134]
[1777233540907,42.76,78238.43,0.0,0.94425,4e-05,7.28131]
[1777233546913,42.75,78239.45,0.0,0.94431,4e-05,7.27508]
[1777233552955,42.75,78243.77,0.0,0.94451,4e-05,7.25541]
[1777233557992,42.74,78246.54,0.0,0.94463,4e-05,7.24246]
[1777233565039,42.74,78244.47,0.0,0.94457,4e-05,7.24866]
[1777233570075,42.73,78239.23,0.0,0.94438,4e-05,7.26848]
[1777233573096,42.73,78233.4,0.0,0.94417,4e-05,7.28789]
[1777233578131,42.73,78232.11,0.0,0.94414,4e-05,7.29157]
[1777233583165,42.72,78230.65,0.0,0.94409,4e-05,7.29641]
[1777233588202,42.72,78228.13,0.0,0.94399,4e-05,7.30625]
[1777233593241,42.72,78227.2,0.0,0.94396,4e-05,7.30952]
[1777233598274,42.72,78231.7,0.0,0.94415,4e-05,7.29058]
[1777233601328,42.72,78236.97,0.0,0.94436,4e-05,7.26877]
[1777233603311,42.72,78244.66,0.0,0.94467,4e-05,7.23721]
[1777233604317,42.72,78245.24,0.0,0.9447,4e-05,7.23484]
[1777233609352,42.71,78248.79,0.0,0.94486,4e-05,7.21827]
[1777233615397,42.71,78249.64,0.0,0.94492,4e-05,7.21241]
[1777233620435,42.7,78250.31,0.0,0.94497,4e-05,7.20766]
[1777233625464,42.7,78249.64,0.0,0.94496,4e-05,7.20832]
[1777233630502,42.69,78251.19,0.0,0.94504,4e-05,7.19989]
[1777233635535,42.69,78250.88,0.0,0.94507,4e-05,7.19556]
[1777233641625,42.68,78250.89,0.0,0.9451,4e-05,7.19271]
[1777233648629,42.68,78250.0,0.0,0.94509,4e-05,7.19367]
[1777233653662,42.67,78251.07,0.0,0.94515,4e-05,7.18749]
[1777233658698,42.67,78251.52,0.0,0.94519,4e-05,7.18384]
[1777233660712,42.67,78242.7,0.0,0.94483,4e-05,7.21948]
[1777233661765,42.67,78234.99,0.0,0.94452,4e-05,7.25099]
[1777233663733,42.67,78233.45,0.0,0.94446,4e-05,7.25724]
[1777233668773,42.67,78237.03,0.0,0.94461,4e-05,7.24237]
[1777233673802,42.67,78240.01,0.0,0.94473,4e-05,7.22994]
[1777233674810,42.67,78246.45,0.0,0.94499,4e-05,7.20362]
[1777233675817,42.66,78250.53,0.0,0.94516,4e-05,7.18657]
[1777233681905,42.66,78253.33,0.0,0.9453,4e-05,7.17277]
[1777233687902,42.66,78253.13,0.0,0.9453,4e-05,7.17241]
[1777233692937,42.65,78250.75,0.0,0.94524,4e-05,7.17757]
[1777233698978,42.65,78252.17,0.0,0.94531,4e-05,7.17045]
[1777233702046,42.65,78246.84,0.0,0.9451,4e-05,7.19165]
[1777233708043,42.65,78242.52,0.0,0.94493,4e-05,7.20902]
[1777233711065,42.65,78236.39,0.0,0.94468,4e-05,7.23385]
[1777233712116,42.65,78230.93,0.0,0.94446,4e-05,7.2561]
[1777233718113,42.65,78224.81,0.0,0.9442,4e-05,7.28241]
[1777233720126,42.65,78221.74,0.0,0.94407,4e-05,7.29567]
[1777233722141,42.65,78215.86,0.0,0.94382,4e-05,7.32049]
[1777233727175,42.66,78212.05,0.0,0.94365,4e-05,7.33762]
[1777233732257,42.66,78212.24,0.0,0.94364,4e-05,7.33828]
[1777233738254,42.66,78213.78,0.0,0.94369,4e-05,7.33377]
[1777233745303,42.67,78214.19,0.0,0.94368,4e-05,7.33434]
[1777233750338,42.67,78215.53,0.0,0.94372,4e-05,7.33048]
[1777233753359,42.68,78218.92,0.0,0.94388,4e-05,7.31409]
[1777233758396,42.68,78213.85,0.0,0.94365,4e-05,7.33682]
[1777233763429,42.69,78213.22,0.0,0.94361,4e-05,7.34122]
[1777233767458,42.69,78216.26,0.0,0.94372,4e-05,7.33023]
[1777233772537,42.69,78216.83,0.0,0.94373,4e-05,7.32896]
[1777233778539,42.69,78217.09,0.0,0.94374,4e-05,7.32734]
[1777233783570,42.69,78215.75,0.0,0.9437,4e-05,7.33227]
[1777233787598,42.69,78213.05,0.0,0.94359,4e-05,7.34281]
[1777233792677,42.69,78212.59,0.0,0.94357,4e-05,7.34511]
[1777233798675,42.69,78211.4,0.0,0.94353,4e-05,7.34895]
[1777233803710,42.68,78213.07,0.0,0.94361,4e-05,7.34122]
[1777233809752,42.68,78213.65,0.0,0.94364,4e-05,7.33785]
[1777233814787,42.68,78215.0,0.0,0.94373,4e-05,7.32796]
[1777233819822,42.68,78215.88,0.0,0.94377,4e-05,7.32354]
[1777233822888,42.68,78223.11,0.0,0.94407,4e-05,7.29338]
[1777233827878,42.68,78225.85,0.0,0.94419,4e-05,7.28162]
[1777233832960,42.67,78227.44,0.0,0.94426,4e-05,7.27463]
[1777233838956,42.67,78223.92,0.0,0.94412,4e-05,7.28863]
[1777233843991,42.67,78222.22,0.0,0.94405,4e-05,7.29526]
[1777233849026,42.67,78221.09,0.0,0.94401,4e-05,7.29959]
[1777233854061,42.67,78220.31,0.0,0.94399,4e-05,7.30182]
[1777233860102,42.67,78222.07,0.0,0.94408,4e-05,7.2928]
[1777233866144,42.66,78225.48,0.0,0.94423,4e-05,7.27706]
[1777233873244,42.66,78226.87,0.0,0.94433,4e-05,7.26587]
[1777233879236,42.65,78227.91,0.0,0.94439,4e-05,7.26]
[1777233884271,42.65,78227.45,0.0,0.94438,4e-05,7.26112]
[1777233888299,42.65,78237.67,0.0,0.9448,4e-05,7.21834]
[1777233891320,42.65,78238.09,0.0,0.94482,4e-05,7.21609]
[1777233896354,42.65,78243.46,0.0,0.94505,4e-05,7.19334]
[1777233902396,42.64,78246.15,0.0,0.94517,4e-05,7.18141]
[1777233907432,42.64,78250.52,0.0,0.94535,4e-05,7.16286]
[1777233913525,42.64,78254.15,0.0,0.9455,4e-05,7.14723]
[1777233923595,42.64,78257.99,0.0,0.94567,4e-05,7.13022]
[1777233929586,42.63,78258.72,0.0,0.94571,4e-05,7.12644]
[1777233933665,42.63,78265.58,0.0,0.94601,4e-05,7.09465]
[1777233936635,42.63,78269.22,0.0,0.94616,4e-05,7.07967]
[1777233941671,42.63,78269.0,0.0,0.94615,4e-05,7.08017]
[1777233946706,42.63,78267.51,0.0,0.9461,4e-05,7.08581]
[1777233952747,42.63,78264.35,0.0,0.94598,4e-05,7.09807]
[1777233959798,42.63,78261.46,0.0,0.94587,4e-05,7.10901]
[1777233961827,42.63,78254.68,0.0,0.9456,4e-05,7.13622]
[1777233962822,42.63,78248.8,0.0,0.94536,4e-05,7.1602]
[1777233967857,42.63,78251.22,0.0,0.94546,4e-05,7.1508]
[1777233972891,42.63,78253.8,0.0,0.94556,4e-05,7.14076]
[1777233982959,42.63,78254.42,0.0,0.94558,4e-05,7.1387]
[1777233990015,42.63,78257.5,0.0,0.9457,4e-05,7.12597]
[1777233999073,42.63,78260.22,0.0,0.94583,4e-05,7.11231]
[1777234000080,42.63,78254.61,0.0,0.9456,4e-05,7.13514]
[1777234005116,42.63,78252.11,0.0,0.9455,4e-05,7.14579]
[1777234010151,42.63,78253.27,0.0,0.94554,4e-05,7.14154]
[1777234013173,42.63,78259.24,0.0,0.94578,4e-05,7.11693]
[1777234018208,42.63,78259.9,0.0,0.94581,4e-05,7.11347]
[1777234023243,42.63,78265.72,0.0,0.94605,4e-05,7.08915]
[1777234028278,42.63,78262.94,0.0,0.94595,4e-05,7.09964]
[1777234033314,42.63,78262.87,0.0,0.94596,4e-05,7.09909]
[1777234038349,42.62,78260.55,0.0,0.94587,4e-05,7.10773]
[1777234043383,42.62,78260.78,0.0,0.94589,4e-05,7.10604]
[1777234046403,42.62,78253.0,0.0,0.94558,4e-05,7.13715]
[1777234047410,42.62,78250.64,0.0,0.94549,4e-05,7.14686]
[1777234052449,42.62,78250.55,0.0,0.9455,4e-05,7.14428]
[1777234058489,42.62,78251.32,0.0,0.94553,4e-05,7.14169]
[1777234063524,42.62,78254.27,0.0,0.94564,4e-05,7.13017]
[1777234069565,42.63,78254.54,0.0,0.94565,4e-05,7.12957]
[1777234072586,42.63,78249.05,0.0,0.94542,4e-05,7.15207]
[1777234076614,42.63,78242.7,0.0,0.94517,4e-05,7.17813]
[1777234081650,42.63,78238.42,0.0,0.94499,4e-05,7.19585]
[1777234086685,42.63,78233.29,0.0,0.94478,4e-05,7.21711]
[1777234091720,42.63,78228.78,0.0,0.9446,4e-05,7.23517]
[1777234096756,42.63,78224.88,0.0,0.94445,4e-05,7.25029]
[1777234101790,42.62,78222.5,0.0,0.94436,4e-05,7.25922]
[1777234106825,42.62,78219.9,0.0,0.94426,4e-05,7.26906]
[1777234111861,42.62,78217.4,0.0,0.9442,4e-05,7.27499]
[1777234116896,42.62,78215.25,0.0,0.94412,4e-05,7.28302]
[1777234121932,42.62,78214.1,0.0,0.94408,4e-05,7.28696]
[1777234126966,42.61,78212.81,0.0,0.94403,4e-05,7.29149]
[1777234133009,42.61,78212.59,0.0,0.94403,4e-05,7.29129]
[1777234138043,42.61,78214.61,0.0,0.94412,4e-05,7.28219]
[1777234141065,42.61,78221.77,0.0,0.94442,4e-05,7.25235]
[1777234146100,42.61,78223.23,0.0,0.94448,4e-05,7.24575]
[1777234152142,42.6,78223.77,0.0,0.94451,4e-05,7.24278]
[1777234160197,42.6,78224.3,0.0,0.94454,4e-05,7.24008]
[1777234165286,42.61,78226.01,0.0,0.9446,4e-05,7.23365]
[1777234169263,42.61,78240.71,0.0,0.9452,4e-05,7.17374]
[1777234173289,42.6,78245.09,0.0,0.9454,4e-05,7.15178]
[1777234179332,42.6,78247.58,0.0,0.94551,4e-05,7.14083]
[1777234183365,42.6,78252.99,0.0,0.94573,4e-05,7.11839]
[1777234185427,42.6,78260.46,0.0,0.94603,4e-05,7.08796]
[1777234191415,42.6,78260.84,0.0,0.94605,4e-05,7.08609]
[1777234196450,42.6,78262.55,0.0,0.94612,4e-05,7.07886]
[1777234201485,42.6,78262.4,0.0,0.94612,4e-05,7.07917]
[1777234202493,42.6,78256.43,0.0,0.94588,4e-05,7.10326]
[1777234203498,42.6,78256.31,0.0,0.94588,4e-05,7.10364]
[1777234208534,42.6,78257.24,0.0,0.94592,4e-05,7.09935]
[1777234213571,42.6,78257.39,0.0,0.94593,4e-05,7.09826]
[1777234218607,42.6,78253.9,0.0,0.94578,4e-05,7.11347]
[1777234223641,42.6,78254.95,0.0,0.94581,4e-05,7.11024]
[1777234224649,42.6,78248.88,0.0,0.94557,4e-05,7.13505]
[1777234226668,42.6,78249.11,0.0,0.94557,4e-05,7.13443]
[1777234231700,42.6,78251.88,0.0,0.9457,4e-05,7.12048]
[1777234236734,42.61,78248.94,0.0,0.94558,4e-05,7.13317]
[1777234240762,42.61,78243.36,0.0,0.94535,4e-05,7.15646]
[1777234245853,42.61,78246.05,0.0,0.94545,4e-05,7.14625]
[1777234255923,42.61,78254.48,0.0,0.94577,4e-05,7.1134]
[1777234261909,42.61,78257.44,0.0,0.94588,4e-05,7.10228]
[1777234266945,42.62,78255.6,0.0,0.9458,4e-05,7.11048]
[1777234271984,42.62,78254.8,0.0,0.94577,4e-05,7.11362]
[1777234278023,42.61,78250.42,0.0,0.9456,4e-05,7.13098]
[1777234283058,42.61,78248.64,0.0,0.94553,4e-05,7.13785]
[1777234288094,42.61,78246.54,0.0,0.94545,4e-05,7.14605]
[1777234293132,42.61,78241.89,0.0,0.94529,4e-05,7.16131]
[1777234298171,42.61,78240.5,0.0,0.94524,4e-05,7.16631]
[1777234303203,42.61,78240.28,0.0,0.94523,4e-05,7.16736]
[1777234308238,42.61,78240.02,0.0,0.94521,4e-05,7.16905]
[1777234313273,42.61,78238.32,0.0,0.94514,4e-05,7.17661]
[1777234318308,42.61,78236.9,0.0,0.94508,4e-05,7.18242]
[1777234323343,42.61,78237.84,0.0,0.94513,4e-05,7.17775]
[1777234328378,42.61,78238.27,0.0,0.94515,4e-05,7.17528]
[1777234333412,42.61,78236.58,0.0,0.94509,4e-05,7.18148]
[1777234339455,42.61,78235.36,0.0,0.94505,4e-05,7.18566]
[1777234344490,42.61,78235.92,0.0,0.94508,4e-05,7.18275]
[1777234349526,42.6,78241.55,0.0,0.94531,4e-05,7.15922]
[1777234354561,42.6,78245.39,0.0,0.94548,4e-05,7.14052]
[1777234359595,42.61,78248.82,0.0,0.94561,4e-05,7.12768]
[1777234364631,42.61,78251.23,0.0,0.9457,4e-05,7.11905]
[1777234370674,42.61,78253.35,0.0,0.94577,4e-05,7.11191]
[1777234376770,42.62,78253.74,0.0,0.94577,4e-05,7.11184]
[1777234382762,42.62,78256.53,0.0,0.94586,4e-05,7.10203]
[1777234387797,42.62,78257.36,0.0,0.94589,4e-05,7.09977]
[1777234389812,42.62,78251.89,0.0,0.94567,4e-05,7.12231]
[1777234390820,42.62,78236.7,0.0,0.94505,4e-05,7.18425]
[1777234391826,42.62,78232.72,0.0,0.94489,4e-05,7.20057]
[1777234393844,42.63,78222.14,0.0,0.94446,4e-05,7.24394]
[1777234394848,42.63,78219.95,0.0,0.94437,4e-05,7.25292]
[1777234401897,42.62,78218.6,0.0,0.94432,4e-05,7.25834]
[1777234406982,42.62,78216.1,0.0,0.94422,4e-05,7.26847]
[1777234412977,42.62,78215.53,0.0,0.94422,4e-05,7.26705]
[1777234418014,42.62,78215.41,0.0,0.94422,4e-05,7.26732]
[1777234424057,42.62,78214.47,0.0,0.94418,4e-05,7.27087]
[1777234429092,42.62,78213.15,0.0,0.94413,4e-05,7.276]
[1777234434126,42.62,78211.6,0.0,0.94407,4e-05,7.28214]
[1777234439161,42.62,78210.66,0.0,0.94403,4e-05,7.28581]
[1777234445208,42.62,78209.77,0.0,0.944,4e-05,7.2893]
[1777234451250,42.62,78208.07,0.0,0.94393,4e-05,7.29617]
[1777234456285,42.62,78205.48,0.0,0.94383,4e-05,7.30611]
[1777234461319,42.62,78204.26,0.0,0.94378,4e-05,7.31087]
[1777234467405,42.62,78195.64,0.0,0.94343,4e-05,7.34641]
[1777234468369,42.62,78195.64,0.0,0.94343,4e-05,7.34636]
[1777234473404,42.62,78191.46,0.0,0.94329,4e-05,7.35977]
[1777234478439,42.62,78191.76,0.0,0.9433,4e-05,7.35796]
[1777234483474,42.61,78192.5,0.0,0.94334,4e-05,7.35433]
[1777234489516,42.61,78192.76,0.0,0.94335,4e-05,7.35281]
[1777234492537,42.61,78182.97,0.0,0.94295,4e-05,7.3931]
[1777234497615,42.61,78182.1,0.0,0.94292,4e-05,7.39588]
[1777234505627,42.61,78185.09,0.0,0.94306,4e-05,7.38211]
[1777234511670,42.6,78186.52,0.0,0.94313,4e-05,7.37518]
[1777234516705,42.6,78191.95,0.0,0.94336,4e-05,7.35188]
[1777234521740,42.6,78191.48,0.0,0.94335,4e-05,7.35308]
[1777234526775,42.6,78192.21,0.0,0.94339,4e-05,7.3493]
[1777234532816,42.6,78192.57,0.0,0.94344,4e-05,7.34337]
[1777234537896,42.6,78192.84,0.0,0.94345,4e-05,7.34152]
[1777234543894,42.59,78192.83,0.0,0.94346,4e-05,7.34077]
[1777234548932,42.59,78196.28,0.0,0.94361,4e-05,7.32591]
[1777234549939,42.59,78207.15,0.0,0.94406,4e-05,7.281]
[1777234550945,42.59,78207.82,0.0,0.94409,4e-05,7.27823]
[1777234555981,42.59,78205.63,0.0,0.944,4e-05,7.28718]
[1777234561025,42.59,78201.29,0.0,0.94382,4e-05,7.30498]
[1777234566060,42.59,78201.66,0.0,0.94384,4e-05,7.30328]
[1777234571095,42.59,78201.41,0.0,0.94383,4e-05,7.30415]
[1777234576131,42.59,78201.31,0.0,0.94383,4e-05,7.3044]
[1777234581166,42.59,78200.33,0.0,0.94379,4e-05,7.30827]
[1777234586201,42.59,78199.31,0.0,0.94375,4e-05,7.31226]
[1777234591238,42.59,78197.56,0.0,0.9437,4e-05,7.31571]
[1777234596273,42.59,78197.04,0.0,0.94368,4e-05,7.31759]
[1777234601306,42.59,78193.51,0.0,0.94354,4e-05,7.33183]
[1777234606341,42.59,78193.59,0.0,0.94355,4e-05,7.33112]
[1777234611376,42.59,78193.94,0.0,0.94357,4e-05,7.32928]
[1777234616411,42.58,78193.9,0.0,0.94357,4e-05,7.32907]
[1777234621446,42.58,78194.41,0.0,0.94359,4e-05,7.32659]
[1777234623461,42.58,78186.04,0.0,0.94325,4e-05,7.36105]
[1777234627488,42.58,78184.75,0.0,0.9432,4e-05,7.36585]
[1777234633531,42.58,78186.97,0.0,0.9433,4e-05,7.3557]
[1777234638601,42.58,78185.08,0.0,0.94323,4e-05,7.36283]
[1777234643601,42.58,78187.84,0.0,0.94335,4e-05,7.35067]
[1777234648671,42.58,78189.99,0.0,0.94345,4e-05,7.34113]
[1777234653674,42.57,78189.99,0.0,0.94348,4e-05,7.33698]
[1777234658741,42.57,78190.96,0.0,0.94352,4e-05,7.33237]
[1777234664748,42.57,78190.66,0.0,0.94352,4e-05,7.33289]
[1777234669783,42.57,78190.2,0.0,0.9435,4e-05,7.33417]
[1777234674818,42.57,78186.01,0.0,0.94334,4e-05,7.35082]
[1777234679853,42.57,78186.23,0.0,0.94335,4e-05,7.3491]
[1777234684887,42.56,78187.32,0.0,0.94341,4e-05,7.34379]
[1777234689924,42.56,78184.53,0.0,0.9433,4e-05,7.35453]
[1777234694958,42.56,78182.68,0.0,0.94323,4e-05,7.3613]
[1777234699994,42.56,78183.58,0.0,0.94328,4e-05,7.35665]
[1777234705029,42.56,78187.09,0.0,0.94343,4e-05,7.3413]
[1777234711071,42.55,78187.76,0.0,0.94349,4e-05,7.33409]
[1777234716106,42.55,78185.69,0.0,0.94341,4e-05,7.34189]
[1777234721141,42.55,78184.73,0.0,0.94338,4e-05,7.34505]
[1777234728191,42.55,78184.63,0.0,0.94339,4e-05,7.34417]
[1777234731212,42.55,78192.21,0.0,0.94371,4e-05,7.31227]
[1777234736247,42.54,78192.07,0.0,0.94371,4e-05,7.31213]
[1777234742288,42.54,78191.7,0.0,0.9437,4e-05,7.31281]
[1777234747324,42.54,78188.94,0.0,0.9436,4e-05,7.32346]
[1777234752358,42.54,78188.56,0.0,0.94359,4e-05,7.32422]
[1777234758402,42.54,78188.31,0.0,0.94359,4e-05,7.32427]
[1777234766458,42.53,78188.44,0.0,0.94361,4e-05,7.32244]
[1777234772499,42.53,78186.99,0.0,0.94358,4e-05,7.32387]
[1777234777539,42.53,78187.44,0.0,0.94361,4e-05,7.32113]
[1777234782573,42.53,78188.05,0.0,0.94364,4e-05,7.31775]
[1777234787609,42.52,78187.93,0.0,0.94365,4e-05,7.31739]
[1777234792643,42.52,78187.74,0.0,0.94365,4e-05,7.31733]
[1777234797678,42.52,78187.68,0.0,0.94365,4e-05,7.31654]
[1777234802712,42.52,78187.67,0.0,0.94366,4e-05,7.31572]
[1777234807749,42.52,78187.62,0.0,0.94367,4e-05,7.31504]
[1777234811776,42.51,78183.26,0.0,0.9435,4e-05,7.3323]
[1777234819909,42.51,78184.31,0.0,0.94356,4e-05,7.32612]
[1777234825875,42.51,78184.24,0.0,0.94357,4e-05,7.32494]
[1777234831916,42.5,78185.02,0.0,0.94364,4e-05,7.31674]
[1777234836952,42.5,78185.0,0.0,0.94365,4e-05,7.31566]
[1777234838967,42.5,78177.66,0.0,0.94335,4e-05,7.34557]
[1777234840978,42.5,78174.66,0.0,0.94323,4e-05,7.35741]
[1777234843999,42.49,78180.67,0.0,0.94349,4e-05,7.33157]
[1777234850124,42.49,78182.0,0.0,0.94356,4e-05,7.32444]
[1777234859105,42.49,78183.21,0.0,0.94363,4e-05,7.31718]
[1777234864140,42.48,78183.07,0.0,0.94364,4e-05,7.31653]
[1777234870264,42.48,78183.79,0.0,0.94368,4e-05,7.31204]
[1777234876223,42.48,78184.27,0.0,0.94372,4e-05,7.30853]
[1777234884280,42.47,78184.76,0.0,0.94376,4e-05,7.30449]
[1777234890404,42.47,78185.43,0.0,0.9438,4e-05,7.3002]
[1777234900474,42.46,78186.29,0.0,0.94389,4e-05,7.29063]
[1777234906437,42.46,78186.82,0.0,0.94392,4e-05,7.28698]
[1777234910545,42.46,78208.39,0.0,0.94482,4e-05,7.1972]
[1777234911471,42.46,78208.39,0.0,0.94482,4e-05,7.19707]
[1777234915500,42.45,78207.06,0.0,0.94477,4e-05,7.20218]
[1777234917513,42.45,78196.7,0.0,0.94435,4e-05,7.24439]
[1777234918520,42.45,78195.54,0.0,0.9443,4e-05,7.24882]
[1777234923558,42.45,78197.25,0.0,0.94438,4e-05,7.24107]
[1777234928591,42.45,78197.13,0.0,0.94438,4e-05,7.24094]
[1777234931612,42.45,78201.01,0.0,0.94454,4e-05,7.22467]
[1777234936647,42.45,78204.69,0.0,0.9447,4e-05,7.20923]
[1777234942689,42.45,78205.91,0.0,0.94476,4e-05,7.20307]
[1777234949737,42.44,78204.84,0.0,0.94473,4e-05,7.20615]
[1777234955779,42.44,78202.35,0.0,0.94465,4e-05,7.21286]
[1777234958801,42.44,78207.89,0.0,0.94487,4e-05,7.19013]
[1777234959807,42.44,78210.1,0.0,0.94496,4e-05,7.18112]
[1777234966859,42.44,78209.34,0.0,0.94493,4e-05,7.18478]
[1777234969877,42.44,78204.23,0.0,0.94472,4e-05,7.20588]
[1777234974913,42.44,78203.59,0.0,0.94469,4e-05,7.20869]
[1777234979948,42.45,78203.36,0.0,0.94468,4e-05,7.20983]
[1777234988007,42.45,78201.97,0.0,0.94462,4e-05,7.21581]
[1777234993041,42.45,78200.25,0.0,0.94455,4e-05,7.22303]
[1777234999082,42.45,78198.57,0.0,0.94448,4e-05,7.2302]
[1777235004117,42.44,78197.51,0.0,0.94444,4e-05,7.23345]
[1777235009154,42.44,78196.74,0.0,0.94443,4e-05,7.23523]
[1777235014189,42.44,78196.56,0.0,0.94446,4e-05,7.23111]
[1777235019224,42.43,78190.52,0.0,0.94422,4e-05,7.2547]
[1777235024258,42.43,78187.81,0.0,0.94412,4e-05,7.2651]
[1777235030301,42.43,78188.3,0.0,0.94414,4e-05,7.26308]
[1777235035336,42.43,78190.89,0.0,0.94425,4e-05,7.25133]
[1777235040370,42.43,78190.55,0.0,0.94425,4e-05,7.2517]
[1777235045406,42.43,78191.04,0.0,0.94428,4e-05,7.24865]
[1777235050441,42.42,78193.74,0.0,0.9444,4e-05,7.23653]
[1777235055477,42.42,78193.36,0.0,0.94439,4e-05,7.23715]
[1777235061603,42.42,78193.27,0.0,0.9444,4e-05,7.2364]
[1777235067565,42.42,78197.59,0.0,0.94459,4e-05,7.21751]
[1777235072600,42.41,78201.47,0.0,0.94478,4e-05,7.19731]
[1777235077634,42.41,78200.51,0.0,0.94475,4e-05,7.20057]
[1777235082670,42.41,78199.7,0.0,0.94472,4e-05,7.20318]
[1777235087705,42.41,78201.35,0.0,0.94479,4e-05,7.19569]
[1777235095764,42.41,78200.94,0.0,0.94479,4e-05,7.1963]
[1777235100798,42.4,78199.93,0.0,0.94475,4e-05,7.1998]
[1777235106841,42.4,78199.34,0.0,0.94474,4e-05,7.20146]
[1777235111953,42.4,78198.87,0.0,0.94472,4e-05,7.20279]
[1777235117917,42.4,78197.28,0.0,0.94467,4e-05,7.2086]
[1777235123959,42.4,78196.7,0.0,0.94465,4e-05,7.21028]
[1777235132095,42.4,78196.86,0.0,0.94469,4e-05,7.20522]
[1777235136052,42.4,78202.05,0.0,0.9449,4e-05,7.18346]
[1777235137060,42.39,78203.7,0.0,0.94497,4e-05,7.17662]
[1777235142164,42.39,78206.05,0.0,0.94507,4e-05,7.16664]
[1777235149143,42.39,78208.1,0.0,0.94516,4e-05,7.15778]
[1777235156192,42.39,78208.28,0.0,0.94517,4e-05,7.15661]
[1777235162304,42.39,78209.11,0.0,0.94521,4e-05,7.15287]
[1777235168276,42.39,78213.68,0.0,0.94539,4e-05,7.1339]
[1777235174318,42.39,78213.37,0.0,0.94538,4e-05,7.13505]
[1777235182444,42.39,78212.98,0.0,0.94537,4e-05,7.13648]
[1777235190430,42.39,78212.27,0.0,0.94534,4e-05,7.13912]
[1777235198485,42.39,78212.5,0.0,0.94539,4e-05,7.13373]
[1777235204527,42.38,78213.61,0.0,0.94544,4e-05,7.12818]
[1777235208566,42.38,78222.51,0.0,0.94581,4e-05,7.09107]
[1777235212658,42.38,78225.5,0.0,0.94593,4e-05,7.07834]
[1777235219644,42.38,78224.58,0.0,0.9459,4e-05,7.08116]
[1777235225685,42.38,78225.26,0.0,0.94594,4e-05,7.07764]
[1777235230723,42.38,78226.35,0.0,0.94599,4e-05,7.07263]
[1777235235758,42.37,78228.85,0.0,0.94609,4e-05,7.06193]
[1777235240793,42.37,78226.44,0.0,0.946,4e-05,7.07118]
[1777235245828,42.37,78222.56,0.0,0.94585,4e-05,7.08632]
[1777235250862,42.37,78220.92,0.0,0.94579,4e-05,7.09235]
[1777235254891,42.37,78210.44,0.0,0.9454,4e-05,7.13114]
[1777235255898,42.37,78208.96,0.0,0.94534,4e-05,7.13717]
[1777235260933,42.37,78211.47,0.0,0.94544,4e-05,7.12672]
[1777235263962,42.37,78220.08,0.0,0.94579,4e-05,7.09149]
[1777235265969,42.37,78240.84,0.0,0.94662,4e-05,7.00717]
[1777235266976,42.37,78240.24,0.0,0.9466,4e-05,7.00975]
[1777235268990,42.37,78234.65,0.0,0.94637,4e-05,7.03264]
[1777235274024,42.37,78237.51,0.0,0.94649,4e-05,7.0211]
[1777235278053,42.37,78234.79,0.0,0.94638,4e-05,7.03214]
[1777235283158,42.37,78232.1,0.0,0.94627,4e-05,7.04339]
[1777235293228,42.37,78229.29,0.0,0.94615,4e-05,7.05539]
[1777235299211,42.38,78231.46,0.0,0.94622,4e-05,7.04823]
[1777235304246,42.39,78228.15,0.0,0.94604,4e-05,7.06669]
[1777235313368,42.43,78231.61,0.0,0.94601,4e-05,7.06857]
[1777235323438,42.5,78232.65,0.0,0.94579,4e-05,7.092]
[1777235331437,42.55,78232.65,0.0,0.9456,4e-05,7.11133]
[1777235336471,42.57,78232.66,0.0,0.94549,4e-05,7.12257]
[1777235343578,42.6,78232.75,0.0,0.94537,4e-05,7.13523]
[1777235351577,42.61,78233.24,0.0,0.94537,4e-05,7.13494]
[1777235358627,42.61,78233.43,0.0,0.94537,4e-05,7.13569]
[1777235363718,42.61,78233.73,0.0,0.94537,4e-05,7.13559]
[1777235369704,42.62,78232.31,0.0,0.9453,4e-05,7.14269]
[1777235374738,42.62,78231.89,0.0,0.94529,4e-05,7.14197]
[1777235382794,42.62,78231.62,0.0,0.94527,4e-05,7.14477]
[1777235390853,42.63,78228.48,0.0,0.94512,4e-05,7.15915]
[1777235395887,42.63,78228.22,0.0,0.9451,4e-05,7.16116]
[1777235400921,42.63,78228.32,0.0,0.9451,4e-05,7.16167]
[1777235403999,42.63,78243.1,0.0,0.94569,4e-05,7.10213]
[1777235404950,42.64,78243.1,0.0,0.94567,4e-05,7.10435]
[1777235405956,42.64,78244.14,0.0,0.94568,4e-05,7.10274]
[1777235412000,42.68,78246.12,0.0,0.94562,4e-05,7.10989]
[1777235417033,42.71,78248.09,0.0,0.94558,4e-05,7.11395]
[1777235422071,42.71,78248.49,0.0,0.94558,4e-05,7.11351]
[1777235427106,42.71,78248.91,0.0,0.94559,4e-05,7.113]
[1777235431131,42.72,78254.01,0.0,0.94581,4e-05,7.08991]
[1777235436170,42.72,78253.72,0.0,0.94578,4e-05,7.09245]
[1777235438181,42.72,78262.72,0.0,0.94614,4e-05,7.0567]
[1777235439188,42.72,78273.09,0.0,0.94654,4e-05,7.01532]
[1777235440196,42.72,78273.94,0.0,0.94657,4e-05,7.0123]
[1777235445230,42.73,78269.1,0.0,0.94636,4e-05,7.03367]
[1777235450267,42.73,78266.34,0.0,0.94624,4e-05,7.04662]
[1777235455301,42.74,78264.83,0.0,0.94616,4e-05,7.05447]
[1777235461344,42.74,78270.77,0.0,0.94637,4e-05,7.03259]
[1777235464423,42.75,78276.11,0.0,0.94657,4e-05,7.01246]
[1777235471414,42.75,78277.51,0.0,0.94661,4e-05,7.00917]
[1777235472421,42.75,78285.25,0.0,0.94691,4e-05,6.97854]
[1777235477455,42.77,78287.94,0.0,0.94693,4e-05,6.97609]
[1777235483498,42.78,78288.83,0.0,0.94695,4e-05,6.97464]
[1777235487526,42.78,78297.18,0.0,0.94726,4e-05,6.94277]
[1777235488535,42.78,78302.3,0.0,0.94745,4e-05,6.92282]
[1777235493567,42.79,78299.9,0.0,0.94736,4e-05,6.93111]
[1777235498602,42.79,78297.9,0.0,0.94727,4e-05,6.94119]
[1777235503647,42.8,78295.35,0.0,0.94715,4e-05,6.95343]
[1777235508673,42.8,78291.47,0.0,0.94698,4e-05,6.97087]
[1777235512708,42.81,78309.27,0.0,0.94765,4e-05,6.90176]
[1777235514784,42.81,78303.88,0.0,0.94743,4e-05,6.92414]
[1777235520763,42.81,78306.54,0.0,0.94751,4e-05,6.91641]
[1777235525801,42.82,78311.0,0.0,0.94766,4e-05,6.90115]
[1777235529830,42.83,78316.94,0.0,0.94787,4e-05,6.87965]
[1777235531844,42.83,78321.66,0.0,0.94804,4e-05,6.8621]
[1777235536879,42.86,78322.56,0.0,0.94795,4e-05,6.8718]
[1777235542921,42.9,78321.35,0.0,0.94773,4e-05,6.89442]
[1777235549970,42.91,78320.97,0.0,0.94768,4e-05,6.8996]
[1777235551983,42.91,78313.7,0.0,0.94742,4e-05,6.92597]
[1777235552991,42.93,78311.86,0.0,0.9473,4e-05,6.93801]
[1777235556017,42.96,78307.22,0.0,0.94699,4e-05,6.96946]
[1777235560043,42.99,78302.13,0.0,0.94665,4e-05,7.00498]
[1777235564070,43.03,78295.91,0.0,0.94628,4e-05,7.04293]
[1777235567092,43.03,78290.15,0.0,0.94604,4e-05,7.06678]
[1777235571119,43.03,78289.38,0.0,0.946,4e-05,7.07079]
[1777235576155,43.03,78290.82,0.0,0.94605,4e-05,7.06611]
[1777235581189,43.03,78293.62,0.0,0.94615,4e-05,7.05597]
[1777235586228,43.04,78295.98,0.0,0.94623,4e-05,7.04761]
[1777235591263,43.04,78296.73,0.0,0.94625,4e-05,7.04568]
[1777235595348,43.04,78302.13,0.0,0.94646,4e-05,7.02496]
[1777235599318,43.04,78304.11,0.0,0.94653,4e-05,7.018]
[1777235604354,43.05,78302.85,0.0,0.94646,4e-05,7.02422]
[1777235614423,43.05,78302.56,0.0,0.94646,4e-05,7.0241]
[1777235619458,43.06,78302.86,0.0,0.94646,4e-05,7.02398]
[1777235622479,43.06,78297.07,0.0,0.94622,4e-05,7.04772]
[1777235623487,43.06,78294.9,0.0,0.94614,4e-05,7.05657]
[1777235630536,43.06,78296.07,0.0,0.94617,4e-05,7.05301]
[1777235632552,43.07,78302.02,0.0,0.94638,4e-05,7.03147]
[1777235637584,43.09,78304.1,0.0,0.94638,4e-05,7.0324]
[1777235642620,43.1,78306.5,0.0,0.94642,4e-05,7.02851]
[1777235647654,43.12,78307.49,0.0,0.94638,4e-05,7.03256]
[1777235652690,43.14,78308.76,0.0,0.94636,4e-05,7.03494]
[1777235655769,43.14,78313.93,0.0,0.94655,4e-05,7.015]
[1777235658734,43.14,78360.06,0.0,0.94832,4e-05,6.83416]
[1777235659740,43.14,78381.69,0.0,0.94913,4e-05,6.75057]
[1777235664774,43.15,78383.08,0.0,0.94915,4e-05,6.74848]
[1777235668804,43.15,78366.83,0.0,0.94853,4e-05,6.81266]
[1777235672831,43.16,78360.21,0.0,0.9483,4e-05,6.83573]
[1777235677865,43.16,78356.69,0.0,0.94816,4e-05,6.85015]
[1777235682902,43.16,78354.95,0.0,0.94809,4e-05,6.85755]
[1777235687938,43.16,78355.92,0.0,0.94812,4e-05,6.85439]
[1777235693006,43.16,78352.87,0.0,0.94799,4e-05,6.8674]
[1777235698041,43.17,78361.2,0.0,0.94829,4e-05,6.8371]
[1777235699047,43.17,78360.96,0.0,0.94827,4e-05,6.83841]
[1777235704085,43.17,78367.88,0.0,0.94852,4e-05,6.81305]
[1777235705091,43.17,78374.49,0.0,0.94877,4e-05,6.78769]
[1777235706125,43.18,78378.03,0.0,0.94889,4e-05,6.77436]
[1777235709117,43.18,78385.92,0.0,0.94918,4e-05,6.74509]
[1777235710125,43.18,78388.77,0.0,0.94928,4e-05,6.73437]
[1777235715161,43.19,78378.95,0.0,0.94889,4e-05,6.77493]
[1777235716194,43.19,78376.53,0.0,0.94879,4e-05,6.78482]
[1777235719190,43.19,78373.35,0.0,0.94866,4e-05,6.79857]
[1777235724225,43.2,78372.84,0.0,0.94862,4e-05,6.80277]
[1777235729259,43.2,78372.55,0.0,0.94859,4e-05,6.80603]
[1777235734307,43.21,78372.99,0.0,0.94861,4e-05,6.80292]
[1777235735302,43.21,78356.76,0.0,0.94799,4e-05,6.86694]
[1777235736338,43.21,78348.48,0.0,0.94767,4e-05,6.89995]
[1777235737316,43.21,78348.48,0.0,0.94766,4e-05,6.90042]
[1777235742350,43.22,78350.68,0.0,0.94772,4e-05,6.89412]
[1777235748392,43.22,78348.85,0.0,0.94763,4e-05,6.90406]
[1777235753427,43.23,78346.0,0.0,0.9475,4e-05,6.91746]
[1777235758462,43.23,78346.7,0.0,0.9475,4e-05,6.91684]
[1777235763497,43.24,78347.46,0.0,0.94751,4e-05,6.91597]
[1777235768532,43.24,78348.2,0.0,0.94752,4e-05,6.91515]
[1777235773568,43.25,78348.74,0.0,0.94752,4e-05,6.91509]
[1777235776618,43.25,78354.0,0.0,0.94771,4e-05,6.89566]
[1777235778602,43.25,78366.07,0.0,0.94816,4e-05,6.84926]
[1777235779610,43.25,78366.06,0.0,0.94816,4e-05,6.84981]
[1777235786688,43.26,78365.38,0.0,0.94809,4e-05,6.85667]
[1777235789681,43.27,78359.76,0.0,0.94787,4e-05,6.87968]
[1777235791693,43.27,78341.3,0.0,0.94717,4e-05,6.94968]
[1777235792701,43.27,78339.68,0.0,0.94711,4e-05,6.95644]
[1777235797735,43.28,78340.83,0.0,0.94713,4e-05,6.95407]
[1777235806828,43.28,78339.34,0.0,0.94704,4e-05,6.96309]
[1777235811835,43.29,78334.78,0.0,0.94685,4e-05,6.98272]
[1777235816898,43.29,78338.42,0.0,0.94698,4e-05,6.96994]
[1777235821906,43.29,78336.97,0.0,0.94691,4e-05,6.97719]
[1777235826969,43.3,78337.32,0.0,0.94691,4e-05,6.97726]
[1777235831976,43.3,78337.68,0.0,0.94691,4e-05,6.97725]
[1777235833990,43.3,78321.06,0.0,0.94626,4e-05,7.0435]
[1777235836008,43.3,78315.78,0.0,0.94605,4e-05,7.06478]
[1777235841038,43.31,78314.95,0.0,0.94601,4e-05,7.06875]
[1777235845071,43.31,78320.32,0.0,0.94621,4e-05,7.04799]
[1777235850103,43.31,78319.31,0.0,0.94616,4e-05,7.05283]
[1777235855137,43.31,78319.59,0.0,0.94619,4e-05,7.0491]
[1777235860172,43.31,78318.53,0.0,0.94614,4e-05,7.05421]
[1777235865206,43.32,78314.78,0.0,0.94599,4e-05,7.06999]
[1777235867250,43.32,78303.8,0.0,0.94555,4e-05,7.11411]
[1777235869236,43.32,78294.68,0.0,0.94519,4e-05,7.15087]
[1777235870242,43.32,78292.22,0.0,0.94509,4e-05,7.16079]
[1777235875277,43.32,78294.67,0.0,0.94518,4e-05,7.15116]
[1777235880312,43.32,78294.22,0.0,0.94516,4e-05,7.15321]
[1777235885346,43.32,78294.41,0.0,0.94517,4e-05,7.15275]
[1777235890383,43.32,78298.41,0.0,0.94532,4e-05,7.1371]
[1777235895418,43.32,78293.22,0.0,0.94511,4e-05,7.15838]
[1777235900454,43.32,78289.3,0.0,0.94495,4e-05,7.17451]
[1777235906497,43.32,78290.91,0.0,0.94501,4e-05,7.16843]
[1777235910523,43.32,78285.73,0.0,0.9448,4e-05,7.18947]
[1777235915561,43.32,78282.65,0.0,0.9447,4e-05,7.19842]
[1777235920593,43.32,78279.87,0.0,0.9446,4e-05,7.2091]
[1777235924623,43.32,78270.15,0.0,0.94421,4e-05,7.24797]
[1777235926636,43.32,78267.62,0.0,0.94411,4e-05,7.25815]
[1777235927673,43.32,78261.37,0.0,0.94386,4e-05,7.28342]
[1777235928650,43.32,78261.37,0.0,0.94386,4e-05,7.28336]
[1777235933685,43.32,78267.88,0.0,0.94412,4e-05,7.25663]
[1777235934692,43.32,78269.96,0.0,0.94421,4e-05,7.24819]
[1777235941740,43.32,78266.08,0.0,0.94405,4e-05,7.26369]
[1777235946778,43.32,78267.45,0.0,0.94411,4e-05,7.25801]
[1777235953824,43.32,78268.09,0.0,0.94414,4e-05,7.25523]
[1777235958860,43.32,78270.28,0.0,0.94423,4e-05,7.24626]
[1777235963894,43.32,78271.18,0.0,0.94426,4e-05,7.24251]
[1777235969936,43.32,78271.37,0.0,0.94427,4e-05,7.24166]
[1777235970944,43.32,78266.28,0.0,0.94407,4e-05,7.26225]
[1777235976986,43.32,78264.88,0.0,0.94403,4e-05,7.26441]
[1777235985045,43.32,78267.82,0.0,0.94415,4e-05,7.25255]
[1777235994108,43.32,78269.05,0.0,0.9442,4e-05,7.24756]
[1777235999143,43.32,78269.3,0.0,0.94421,4e-05,7.24648]
[1777236002166,43.32,78261.96,0.0,0.94391,4e-05,7.27686]
[1777236007201,43.32,78257.23,0.0,0.9437,4e-05,7.29756]
[1777236013249,43.32,78257.73,0.0,0.94373,4e-05,7.29537]
[1777236018311,43.32,78258.31,0.0,0.94374,4e-05,7.2938]
[1777236024320,43.33,78258.7,0.0,0.94375,4e-05,7.2933]
[1777236029355,43.33,78257.9,0.0,0.94372,4e-05,7.29609]
[1777236034390,43.33,78257.75,0.0,0.94374,4e-05,7.29265]
[1777236039425,43.32,78257.97,0.0,0.94376,4e-05,7.29098]
[1777236044460,43.32,78257.92,0.0,0.94376,4e-05,7.29083]
[1777236052516,43.32,78262.32,0.0,0.94395,4e-05,7.27169]
[1777236057551,43.32,78265.48,0.0,0.94409,4e-05,7.25809]
[1777236064601,43.31,78265.72,0.0,0.94411,4e-05,7.256]
[1777236070643,43.31,78267.43,0.0,0.94419,4e-05,7.24813]
[1777236075677,43.31,78268.12,0.0,0.94422,4e-05,7.24454]
[1777236080712,43.31,78267.47,0.0,0.9442,4e-05,7.24638]
[1777236083734,43.31,78261.48,0.0,0.94396,4e-05,7.27059]
[1777236088803,43.31,78260.03,0.0,0.9439,4e-05,7.27696]
[1777236096826,43.31,78258.57,0.0,0.94385,4e-05,7.28023]
[1777236101860,43.31,78256.84,0.0,0.94378,4e-05,7.28725]
[1777236106895,43.31,78256.22,0.0,0.94375,4e-05,7.29077]
[1777236111929,43.32,78256.29,0.0,0.94374,4e-05,7.29153]
[1777236113944,43.32,78271.09,0.0,0.94434,4e-05,7.23132]
[1777236114951,43.32,78272.91,0.0,0.94442,4e-05,7.22391]
[1777236119019,43.32,78277.94,0.0,0.94462,4e-05,7.20343]
[1777236123006,43.32,78270.69,0.0,0.94433,4e-05,7.23252]
[1777236126027,43.31,78270.63,0.0,0.94433,4e-05,7.23253]
[1777236131063,43.31,78270.69,0.0,0.94434,4e-05,7.23187]
[1777236139159,43.31,78268.65,0.0,0.94426,4e-05,7.23914]
[1777236145163,43.31,78267.51,0.0,0.94423,4e-05,7.24307]
[1777236148183,43.31,78261.89,0.0,0.944,4e-05,7.26536]
[1777236154226,43.31,78261.37,0.0,0.94401,4e-05,7.26303]
[1777236159299,43.3,78259.96,0.0,0.94396,4e-05,7.26805]
[1777236166310,43.3,78260.33,0.0,0.94399,4e-05,7.26567]
[1777236171344,43.3,78258.74,0.0,0.94393,4e-05,7.27151]
[1777236176380,43.3,78263.22,0.0,0.94412,4e-05,7.25286]
[1777236182422,43.3,78264.73,0.0,0.94418,4e-05,7.24615]
[1777236187457,43.3,78264.89,0.0,0.94419,4e-05,7.24492]
[1777236194506,43.29,78266.37,0.0,0.94426,4e-05,7.2381]
[1777236199579,43.29,78268.51,0.0,0.94435,4e-05,7.22885]
[1777236205583,43.29,78267.81,0.0,0.94433,4e-05,7.23092]
[1777236211624,43.29,78266.35,0.0,0.94431,4e-05,7.23248]
[1777236216660,43.29,78264.7,0.0,0.94425,4e-05,7.2385]
[1777236222701,43.29,78266.87,0.0,0.94434,4e-05,7.22902]
[1777236228744,43.28,78269.59,0.0,0.94446,4e-05,7.21736]
[1777236234787,43.28,78270.48,0.0,0.9445,4e-05,7.21309]
[1777236236804,43.28,78281.79,0.0,0.94496,4e-05,7.16734]
[1777236237812,43.28,78280.61,0.0,0.94491,4e-05,7.17204]
[1777236242847,43.28,78281.73,0.0,0.94496,4e-05,7.16734]
[1777236247881,43.28,78282.17,0.0,0.94498,4e-05,7.16539]
[1777236250903,43.28,78286.77,0.0,0.94516,4e-05,7.14689]
[1777236253934,43.28,78292.48,0.0,0.94539,4e-05,7.12403]
[1777236260007,43.28,78296.9,0.0,0.94556,4e-05,7.10663]
[1777236265010,43.28,78307.28,0.0,0.94596,4e-05,7.06551]
[1777236266017,43.28,78307.34,0.0,0.94597,4e-05,7.0654]
[1777236271054,43.28,78309.0,0.0,0.94605,4e-05,7.05589]
[1777236272059,43.28,78318.62,0.0,0.94643,4e-05,7.0178]
[1777236273067,43.29,78317.85,0.0,0.94639,4e-05,7.02105]
[1777236277097,43.29,78311.76,0.0,0.94615,4e-05,7.04596]
[1777236279109,43.29,78306.98,0.0,0.94596,4e-05,7.06524]
[1777236284145,43.29,78300.06,0.0,0.94568,4e-05,7.09345]
[1777236290213,43.29,78298.85,0.0,0.94563,4e-05,7.09889]
[1777236297235,43.29,78299.09,0.0,0.94563,4e-05,7.09868]
[1777236302270,43.29,78300.29,0.0,0.94567,4e-05,7.09441]
[1777236307305,43.3,78299.31,0.0,0.94563,4e-05,7.09886]
[1777236312341,43.3,78301.79,0.0,0.94572,4e-05,7.08952]
[1777236315362,43.3,78306.82,0.0,0.94591,4e-05,7.06984]
[1777236320424,43.3,78304.99,0.0,0.94583,4e-05,7.07789]
[1777236325432,43.3,78303.69,0.0,0.94578,4e-05,7.08381]
[1777236330494,43.3,78301.96,0.0,0.9457,4e-05,7.09144]
[1777236336508,43.3,78299.53,0.0,0.94562,4e-05,7.0985]
[1777236347585,43.31,78296.32,0.0,0.94548,4e-05,7.11286]
[1777236353628,43.31,78295.53,0.0,0.94544,4e-05,7.11682]
[1777236358665,43.31,78299.19,0.0,0.94558,4e-05,7.10289]
[1777236367728,43.32,78299.06,0.0,0.94556,4e-05,7.10471]
[1777236372761,43.32,78299.4,0.0,0.94557,4e-05,7.10408]
[1777236377799,43.32,78311.0,0.0,0.94602,4e-05,7.05857]
[1777236378806,43.32,78317.15,0.0,0.94626,4e-05,7.03434]
[1777236379814,43.32,78319.98,0.0,0.94636,4e-05,7.02336]
[1777236386862,43.32,78320.33,0.0,0.94636,4e-05,7.02379]
[1777236391897,43.33,78320.51,0.0,0.94638,4e-05,7.02083]
[1777236396936,43.33,78320.33,0.0,0.94636,4e-05,7.02276]
[1777236401972,43.33,78319.68,0.0,0.94632,4e-05,7.02653]
[1777236407010,43.34,78320.36,0.0,0.94634,4e-05,7.02496]
[1777236412049,43.34,78323.1,0.0,0.94644,4e-05,7.01524]
[1777236413052,43.34,78336.74,0.0,0.94696,4e-05,6.96158]
[1777236414060,43.34,78342.28,0.0,0.94717,4e-05,6.94008]
[1777236416073,43.34,78342.44,0.0,0.94717,4e-05,6.94015]
[1777236421139,43.35,78348.72,0.0,0.9474,4e-05,6.91688]
[1777236426145,43.35,78349.39,0.0,0.94742,4e-05,6.91545]
[1777236429166,43.35,78341.92,0.0,0.94712,4e-05,6.94594]
[1777236431209,43.35,78335.7,0.0,0.94687,4e-05,6.97111]
[1777236433194,43.35,78335.66,0.0,0.94686,4e-05,6.97185]
[1777236439236,43.36,78338.1,0.0,0.94694,4e-05,6.9639]
[1777236441303,43.36,78359.93,0.0,0.94778,4e-05,6.87876]
[1777236443265,43.36,78366.01,0.0,0.948,4e-05,6.85569]
[1777236448299,43.37,78368.43,0.0,0.94807,4e-05,6.84838]
[1777236453334,43.37,78369.3,0.0,0.94811,4e-05,6.8436]
[1777236461444,43.38,78372.25,0.0,0.94819,4e-05,6.83579]
[1777236467433,43.39,78373.23,0.0,0.9482,4e-05,6.83434]
[1777236469448,43.39,78367.81,0.0,0.94799,4e-05,6.85576]
[1777236474482,43.39,78362.83,0.0,0.94779,4e-05,6.87693]
[1777236477504,43.39,78356.48,0.0,0.94754,4e-05,6.90269]
[1777236482538,43.4,78357.06,0.0,0.94754,4e-05,6.90187]
[1777236489586,43.4,78355.54,0.0,0.94747,4e-05,6.90977]
[1777236495629,43.41,78355.25,0.0,0.94744,4e-05,6.91254]
[1777236500663,43.41,78353.46,0.0,0.94736,4e-05,6.9209]
[1777236504693,43.41,78348.31,0.0,0.94715,4e-05,6.94211]
[1777236509728,43.41,78344.35,0.0,0.94699,4e-05,6.95887]
[1777236514763,43.42,78340.83,0.0,0.94686,4e-05,6.97042]
[1777236517783,43.42,78333.37,0.0,0.94657,4e-05,7.00049]
[1777236518791,43.42,78333.94,0.0,0.94659,4e-05,6.99841]
[1777236523826,43.42,78325.18,0.0,0.94624,4e-05,7.03387]
[1777236524833,43.42,78322.71,0.0,0.94614,4e-05,7.04378]
[1777236527854,43.42,78315.31,0.0,0.94585,4e-05,7.07343]
[1777236532889,43.42,78311.32,0.0,0.94569,4e-05,7.08964]
[1777236536917,43.42,78306.0,0.0,0.94547,4e-05,7.1111]
[1777236538930,43.42,78299.82,0.0,0.94523,4e-05,7.13585]
[1777236542959,43.42,78296.43,0.0,0.94509,4e-05,7.14944]
[1777236547994,43.42,78298.57,0.0,0.94518,4e-05,7.1409]
[1777236556050,43.42,78299.03,0.0,0.94519,4e-05,7.13935]
[1777236561085,43.43,78295.3,0.0,0.94505,4e-05,7.15435]
[1777236564106,43.43,78301.31,0.0,0.94528,4e-05,7.13033]
[1777236567127,43.43,78307.36,0.0,0.94552,4e-05,7.10636]
[1777236572162,43.43,78299.94,0.0,0.94525,4e-05,7.13276]
[1777236576189,43.43,78295.14,0.0,0.94506,4e-05,7.15201]
[1777236578204,43.43,78286.58,0.0,0.94472,4e-05,7.1863]
[1777236580217,43.43,78284.6,0.0,0.94464,4e-05,7.19415]
[1777236582289,43.43,78277.11,0.0,0.94434,4e-05,7.22411]
[1777236584245,43.43,78283.24,0.0,0.94459,4e-05,7.19921]
[1777236585253,43.42,78288.33,0.0,0.94479,4e-05,7.17869]
[1777236587266,43.42,78290.89,0.0,0.9449,4e-05,7.16832]
[1777236592360,43.42,78293.7,0.0,0.94501,4e-05,7.15684]
[1777236594316,43.42,78299.17,0.0,0.94523,4e-05,7.13488]
[1777236595323,43.42,78302.17,0.0,0.94535,4e-05,7.1229]
[1777236600358,43.42,78303.36,0.0,0.94539,4e-05,7.11822]
[1777236602434,43.42,78298.01,0.0,0.94518,4e-05,7.1396]
[1777236608416,43.42,78297.46,0.0,0.94516,4e-05,7.14174]
[1777236613451,43.42,78298.14,0.0,0.94519,4e-05,7.13897]
[1777236617481,43.42,78306.93,0.0,0.94554,4e-05,7.10386]
[1777236618488,43.42,78307.72,0.0,0.94557,4e-05,7.10075]
[1777236623532,43.42,78307.22,0.0,0.94554,4e-05,7.10296]
[1777236628560,43.43,78307.91,0.0,0.94557,4e-05,7.10052]
[1777236633595,43.43,78304.99,0.0,0.94547,4e-05,7.10899]
[1777236640655,43.43,78304.91,0.0,0.94547,4e-05,7.10975]
[1777236646697,43.43,78304.75,0.0,0.94546,4e-05,7.1108]
[1777236652739,43.43,78304.87,0.0,0.94546,4e-05,7.11078]
[1777236658781,43.43,78304.78,0.0,0.94545,4e-05,7.11163]
[1777236663817,43.43,78303.01,0.0,0.94537,4e-05,7.11909]
[1777236668853,43.43,78302.58,0.0,0.94535,4e-05,7.12119]
[1777236673886,43.43,78302.24,0.0,0.94534,4e-05,7.12292]
[1777236678920,43.43,78302.16,0.0,0.94533,4e-05,7.12361]
[1777236684964,43.44,78302.16,0.0,0.94533,4e-05,7.12404]
[1777236689998,43.44,78300.85,0.0,0.94527,4e-05,7.1296]
[1777236696041,43.44,78299.91,0.0,0.94525,4e-05,7.13022]
[1777236701076,43.44,78300.36,0.0,0.94527,4e-05,7.12874]
[1777236709132,43.44,78302.84,0.0,0.94536,4e-05,7.11945]
[1777236714167,43.44,78302.65,0.0,0.94535,4e-05,7.1206]
[1777236719202,43.44,78302.64,0.0,0.94535,4e-05,7.12102]
[1777236728265,43.44,78302.8,0.0,0.94535,4e-05,7.12106]
[1777236733300,43.44,78302.24,0.0,0.94532,4e-05,7.12366]
[1777236738335,43.44,78301.69,0.0,0.94529,4e-05,7.12619]
[1777236743510,43.45,78301.24,0.0,0.94527,4e-05,7.1283]
[1777236753581,43.45,78301.36,0.0,0.9453,4e-05,7.12494]
[1777236756460,43.45,78295.33,0.0,0.94506,4e-05,7.14921]
[1777236761501,43.45,78294.03,0.0,0.945,4e-05,7.15464]
[1777236766530,43.45,78289.7,0.0,0.94483,4e-05,7.17224]
[1777236771565,43.45,78287.32,0.0,0.94473,4e-05,7.18202]
[1777236776601,43.45,78282.87,0.0,0.94455,4e-05,7.20007]
[1777236782643,43.45,78281.58,0.0,0.9445,4e-05,7.20547]
[1777236788688,43.45,78280.97,0.0,0.94447,4e-05,7.20812]
[1777236793860,43.45,78279.51,0.0,0.94441,4e-05,7.2142]
[1777236799765,43.45,78279.21,0.0,0.94439,4e-05,7.21559]
[1777236807822,43.45,78279.47,0.0,0.9444,4e-05,7.2148]
[1777236814000,43.45,78277.89,0.0,0.94436,4e-05,7.21778]
[1777236818899,43.45,78272.24,0.0,0.94413,4e-05,7.24068]
[1777236824071,43.45,78267.5,0.0,0.94394,4e-05,7.25995]
[1777236829976,43.45,78262.93,0.0,0.94375,4e-05,7.27855]
[1777236837025,43.45,78263.87,0.0,0.94379,4e-05,7.27483]
[1777236843067,43.45,78266.51,0.0,0.9439,4e-05,7.26421]
[1777236848102,43.45,78266.44,0.0,0.94389,4e-05,7.26451]
[1777236854282,43.45,78268.3,0.0,0.94397,4e-05,7.25701]
[1777236861193,43.45,78267.9,0.0,0.94395,4e-05,7.25856]
[1777236863207,43.45,78262.07,0.0,0.94372,4e-05,7.28206]
[1777236864352,43.45,78256.06,0.0,0.94348,4e-05,7.30631]
[1777236865220,43.45,78256.06,0.0,0.94348,4e-05,7.3062]
[1777236870256,43.45,78257.15,0.0,0.94353,4e-05,7.30112]
[1777236876299,43.45,78257.46,0.0,0.94357,4e-05,7.2954]
[1777236881333,43.45,78258.37,0.0,0.94362,4e-05,7.29096]
[1777236886368,43.45,78255.47,0.0,0.94351,4e-05,7.30186]
[1777236891402,43.44,78252.27,0.0,0.94339,4e-05,7.3139]
[1777236896437,43.44,78251.79,0.0,0.94338,4e-05,7.31491]
[1777236901473,43.44,78250.29,0.0,0.94332,4e-05,7.32007]
[1777236906508,43.44,78247.23,0.0,0.94321,4e-05,7.3315]
[1777236914706,43.43,78247.44,0.0,0.94324,4e-05,7.32891]
[1777236920608,43.43,78241.48,0.0,0.943,4e-05,7.35188]
[1777236921614,43.43,78240.01,0.0,0.94295,4e-05,7.35761]
[1777236928662,43.42,78238.52,0.0,0.9429,4e-05,7.3617]
[1777236933699,43.42,78240.19,0.0,0.94301,4e-05,7.34989]
[1777236938734,43.42,78240.27,0.0,0.94303,4e-05,7.34816]
[1777236943769,43.41,78241.44,0.0,0.94309,4e-05,7.34197]
[1777236948804,43.41,78238.92,0.0,0.943,4e-05,7.35077]
[1777236954989,43.4,78239.56,0.0,0.94305,4e-05,7.34602]
[1777236965059,43.4,78239.33,0.0,0.94307,4e-05,7.34394]
[1777236971966,43.39,78237.82,0.0,0.94303,4e-05,7.34804]
[1777236977001,43.39,78236.18,0.0,0.94297,4e-05,7.35327]
[1777236982035,43.39,78234.8,0.0,0.94293,4e-05,7.35745]
[1777236987071,43.38,78240.49,0.0,0.94318,4e-05,7.33291]
[1777236992106,43.38,78245.16,0.0,0.94341,4e-05,7.30917]
[1777236998150,43.38,78248.07,0.0,0.94354,4e-05,7.29597]
[1777237004190,43.37,78252.6,0.0,0.94374,4e-05,7.27628]
[1777237009224,43.37,78256.07,0.0,0.94389,4e-05,7.2612]
[1777237014259,43.37,78257.5,0.0,0.94395,4e-05,7.25452]
[1777237019294,43.37,78251.22,0.0,0.94371,4e-05,7.27904]
[1777237024330,43.36,78248.01,0.0,0.94359,4e-05,7.29099]
[1777237030372,43.36,78245.81,0.0,0.94351,4e-05,7.29864]
[1777237035551,43.36,78243.77,0.0,0.94344,4e-05,7.30587]
[1777237042456,43.35,78241.97,0.0,0.94338,4e-05,7.31166]
[1777237051520,43.35,78241.02,0.0,0.94338,4e-05,7.31001]
[1777237056555,43.35,78236.28,0.0,0.9432,4e-05,7.32823]
[1777237061590,43.34,78234.67,0.0,0.94315,4e-05,7.33362]
[1777237066628,43.34,78235.88,0.0,0.94321,4e-05,7.32754]
[1777237072671,43.34,78234.45,0.0,0.94316,4e-05,7.33195]
[1777237077707,43.33,78233.4,0.0,0.94313,4e-05,7.33504]
[1777237082741,43.33,78231.69,0.0,0.94307,4e-05,7.34081]
[1777237087776,43.33,78231.78,0.0,0.94309,4e-05,7.33925]
[1777237092811,43.33,78232.33,0.0,0.94312,4e-05,7.33584]
[1777237097845,43.32,78232.39,0.0,0.94314,4e-05,7.33448]
[1777237102881,43.32,78232.36,0.0,0.94315,4e-05,7.33351]
[1777237104895,43.32,78206.44,0.0,0.94208,4e-05,7.43917]
[1777237106046,43.32,78210.86,0.0,0.94227,4e-05,7.42062]
[1777237111946,43.31,78208.86,0.0,0.94223,4e-05,7.42299]
[1777237117989,43.31,78206.36,0.0,0.94215,4e-05,7.43102]
[1777237123023,43.3,78203.35,0.0,0.94204,4e-05,7.44152]
[1777237129065,43.3,78202.44,0.0,0.94203,4e-05,7.44297]
[1777237134106,43.29,78201.6,0.0,0.94201,4e-05,7.44412]
[1777237141150,43.29,78202.16,0.0,0.94206,4e-05,7.43918]
[1777237146329,43.28,78200.51,0.0,0.94201,4e-05,7.44412]
[1777237152227,43.28,78199.96,0.0,0.94201,4e-05,7.44419]
[1777237164311,43.27,78199.83,0.0,0.94205,4e-05,7.44044]
[1777237169347,43.26,78198.59,0.0,0.94201,4e-05,7.44449]
[1777237174382,43.26,78198.62,0.0,0.94204,4e-05,7.43976]
[1777237184452,43.25,78198.91,0.0,0.94209,4e-05,7.43514]
[1777237190523,43.25,78197.61,0.0,0.94206,4e-05,7.43846]
[1777237195559,43.24,78197.44,0.0,0.94207,4e-05,7.43749]
[1777237200596,43.24,78197.28,0.0,0.94207,4e-05,7.43684]
[1777237201600,43.24,78191.11,0.0,0.94182,4e-05,7.4621]
[1777237202608,43.24,78190.94,0.0,0.94181,4e-05,7.46292]
[1777237204622,43.24,78185.59,0.0,0.94158,4e-05,7.48522]
[1777237208650,43.24,78190.91,0.0,0.9418,4e-05,7.46355]
[1777237211671,43.24,78196.22,0.0,0.94202,4e-05,7.442]
[1777237216831,43.24,78197.68,0.0,0.94207,4e-05,7.43669]
[1777237222748,43.25,78197.68,0.0,0.94207,4e-05,7.43753]
[1777237227783,43.25,78203.84,0.0,0.94232,4e-05,7.41287]
[1777237228790,43.25,78205.47,0.0,0.94238,4e-05,7.40634]
[1777237234836,43.25,78205.63,0.0,0.9424,4e-05,7.40319]
[1777237239871,43.25,78207.98,0.0,0.94249,4e-05,7.39444]
[1777237244906,43.26,78208.68,0.0,0.94251,4e-05,7.39245]
[1777237254978,43.26,78208.46,0.0,0.94249,4e-05,7.39507]
[1777237257111,43.26,78217.37,0.0,0.94285,4e-05,7.3589]
[1777237257999,43.26,78217.37,0.0,0.94285,4e-05,7.35913]
[1777237266057,43.27,78221.6,0.0,0.943,4e-05,7.34388]
[1777237267183,43.27,78229.21,0.0,0.94331,4e-05,7.31309]
[1777237270088,43.27,78235.2,0.0,0.94355,4e-05,7.28959]
[1777237276127,43.27,78235.61,0.0,0.94355,4e-05,7.28983]
[1777237287323,43.28,78231.58,0.0,0.94335,4e-05,7.3099]
[1777237289218,43.28,78229.99,0.0,0.94328,4e-05,7.31665]
[1777237294252,43.29,78229.11,0.0,0.94326,4e-05,7.31791]
[1777237304320,43.29,78229.57,0.0,0.94325,4e-05,7.31873]
[1777237311372,43.3,78231.04,0.0,0.94329,4e-05,7.31451]
[1777237315399,43.3,78221.95,0.0,0.94291,4e-05,7.3525]
[1777237319427,43.3,78216.44,0.0,0.94267,4e-05,7.37567]
[1777237325470,43.3,78217.27,0.0,0.9427,4e-05,7.37314]
[1777237326476,43.3,78222.67,0.0,0.94292,4e-05,7.35122]
[1777237331512,43.3,78224.3,0.0,0.94298,4e-05,7.34546]
[1777237336549,43.31,78225.1,0.0,0.943,4e-05,7.34312]
[1777237340574,43.31,78231.92,0.0,0.94328,4e-05,7.31616]
[1777237345610,43.31,78232.58,0.0,0.94329,4e-05,7.31464]
[1777237357814,43.32,78235.09,0.0,0.94339,4e-05,7.3036]
[1777237362731,43.32,78240.39,0.0,0.9436,4e-05,7.28319]
[1777237366758,43.32,78244.84,0.0,0.94377,4e-05,7.26617]
[1777237371793,43.33,78245.82,0.0,0.94379,4e-05,7.26354]
[1777237376829,43.33,78243.66,0.0,0.94369,4e-05,7.27364]
[1777237383876,43.33,78245.13,0.0,0.94374,4e-05,7.26945]
[1777237384887,43.34,78235.63,0.0,0.94335,4e-05,7.30828]
[1777237385894,43.34,78235.24,0.0,0.94333,4e-05,7.31005]
[1777237390929,43.34,78235.5,0.0,0.94333,4e-05,7.30988]
[1777237395963,43.34,78242.3,0.0,0.9436,4e-05,7.28315]
[1777237396971,43.34,78240.04,0.0,0.9435,4e-05,7.29255]
[1777237402010,43.34,78240.26,0.0,0.9435,4e-05,7.29267]
[1777237407046,43.35,78236.51,0.0,0.94334,4e-05,7.30891]
[1777237413087,43.35,78236.86,0.0,0.94337,4e-05,7.30497]
[1777237418242,43.35,78237.13,0.0,0.94337,4e-05,7.30479]
[1777237424165,43.35,78237.19,0.0,0.94336,4e-05,7.30564]
[1777237430213,43.36,78238.87,0.0,0.94342,4e-05,7.29996]
[1777237436252,43.36,78239.43,0.0,0.94343,4e-05,7.29883]
[1777237441288,43.36,78239.72,0.0,0.94343,4e-05,7.2986]
[1777237442293,43.36,78253.43,0.0,0.94399,4e-05,7.24322]
[1777237443301,43.36,78256.72,0.0,0.94412,4e-05,7.23021]
[1777237447329,43.36,78255.95,0.0,0.94408,4e-05,7.23453]
[1777237452363,43.37,78253.28,0.0,0.94396,4e-05,7.24687]
[1777237458524,43.37,78253.7,0.0,0.94395,4e-05,7.24736]
[1777237466461,43.38,78251.89,0.0,0.94386,4e-05,7.25683]
[1777237471501,43.38,78255.3,0.0,0.94401,4e-05,7.2404]
[1777237473513,43.38,78260.5,0.0,0.94422,4e-05,7.21915]
[1777237478665,43.38,78263.67,0.0,0.94436,4e-05,7.20591]
[1777237483582,43.38,78270.3,0.0,0.94463,4e-05,7.17882]
[1777237484589,43.38,78275.4,0.0,0.94483,4e-05,7.15831]
[1777237489624,43.38,78278.8,0.0,0.94497,4e-05,7.14464]
[1777237497679,43.38,78277.59,0.0,0.94492,4e-05,7.14951]
[1777237502715,43.38,78277.47,0.0,0.94491,4e-05,7.15002]
[1777237504730,43.38,78330.77,0.0,0.94701,4e-05,6.93897]
[1777237505736,43.38,78307.14,0.0,0.94608,4e-05,7.03259]
[1777237507749,43.38,78273.56,0.0,0.94475,4e-05,7.16663]
[1777237514799,43.38,78274.38,0.0,0.94478,4e-05,7.16325]
[1777237516813,43.38,78270.59,0.0,0.94463,4e-05,7.17841]
[1777237521968,43.38,78275.06,0.0,0.94481,4e-05,7.16024]
[1777237529904,43.38,78277.46,0.0,0.94491,4e-05,7.15032]
[1777237534939,43.38,78276.63,0.0,0.9449,4e-05,7.14997]
[1777237542107,43.38,78276.33,0.0,0.94489,4e-05,7.151]
[1777237545010,43.38,78269.86,0.0,0.94463,4e-05,7.17692]
[1777237546016,43.38,78275.04,0.0,0.94484,4e-05,7.15606]
[1777237551054,43.38,78275.89,0.0,0.94488,4e-05,7.15254]
[1777237556086,43.38,78275.77,0.0,0.94487,4e-05,7.15294]
[1777237562129,43.38,78277.34,0.0,0.94494,4e-05,7.14659]
[1777237567164,43.38,78283.09,0.0,0.94517,4e-05,7.12362]
[1777237572203,43.38,78285.01,0.0,0.94524,4e-05,7.11609]
[1777237575219,43.38,78290.44,0.0,0.94546,4e-05,7.09449]
[1777237580255,43.38,78293.24,0.0,0.94557,4e-05,7.08352]
[1777237585289,43.38,78295.25,0.0,0.94564,4e-05,7.07573]
[1777237592458,43.38,78296.63,0.0,0.94572,4e-05,7.06705]
[1777237599392,43.38,78299.33,0.0,0.94582,4e-05,7.0567]
[1777237602527,43.38,78303.35,0.0,0.94598,4e-05,7.04097]
[1777237608455,43.38,78300.96,0.0,0.94588,4e-05,7.05115]
[1777237613490,43.38,78301.62,0.0,0.9459,4e-05,7.0491]
[1777237618525,43.39,78299.19,0.0,0.9458,4e-05,7.05937]
[1777237620539,43.39,78290.51,0.0,0.94545,4e-05,7.0942]
[1777237621546,43.39,78286.69,0.0,0.9453,4e-05,7.10953]
[1777237626581,43.39,78285.25,0.0,0.94524,4e-05,7.11561]
[1777237631617,43.39,78282.41,0.0,0.94512,4e-05,7.12724]
[1777237636652,43.39,78281.79,0.0,0.94509,4e-05,7.12999]
[1777237642807,43.39,78280.72,0.0,0.94505,4e-05,7.1346]
[1777237648735,43.39,78279.13,0.0,0.94498,4e-05,7.14131]
[1777237653770,43.39,78278.49,0.0,0.94498,4e-05,7.14063]
[1777237658806,43.39,78276.82,0.0,0.94491,4e-05,7.14762]
[1777237663841,43.39,78275.27,0.0,0.94484,4e-05,7.15409]
[1777237668877,43.39,78274.57,0.0,0.94481,4e-05,7.15715]
[1777237673912,43.39,78274.53,0.0,0.94481,4e-05,7.15756]
[1777237678947,43.39,78274.6,0.0,0.94481,4e-05,7.15755]
[1777237684990,43.4,78275.36,0.0,0.94484,4e-05,7.15485]
[1777237693158,43.4,78276.01,0.0,0.94486,4e-05,7.15276]
[1777237699090,43.4,78277.74,0.0,0.94492,4e-05,7.14626]
[1777237704125,43.4,78277.44,0.0,0.94491,4e-05,7.14785]
[1777237709159,43.4,78276.82,0.0,0.94488,4e-05,7.15072]
[1777237714194,43.4,78280.79,0.0,0.94506,4e-05,7.13166]
[1777237720236,43.4,78282.05,0.0,0.9451,4e-05,7.12722]
[1777237725272,43.4,78283.45,0.0,0.94515,4e-05,7.12213]
[1777237730306,43.4,78281.94,0.0,0.94509,4e-05,7.12867]
[1777237737356,43.41,78281.92,0.0,0.94508,4e-05,7.1295]
[1777237742392,43.41,78281.41,0.0,0.94505,4e-05,7.13214]
[1777237747460,43.41,78283.92,0.0,0.94515,4e-05,7.12272]
[1777237750480,43.41,78287.1,0.0,0.94527,4e-05,7.11048]
[1777237757530,43.41,78285.19,0.0,0.94518,4e-05,7.11928]
[1777237759545,43.41,78278.8,0.0,0.94492,4e-05,7.14518]
[1777237761558,43.41,78276.46,0.0,0.94483,4e-05,7.15486]
[1777237766595,43.42,78277.22,0.0,0.94485,4e-05,7.15237]
[1777237771627,43.42,78276.52,0.0,0.94484,4e-05,7.15217]
[1777237775658,43.42,78270.72,0.0,0.94461,4e-05,7.17586]
[1777237776664,43.42,78271.04,0.0,0.94462,4e-05,7.17463]
[1777237782711,43.42,78269.6,0.0,0.94456,4e-05,7.18072]
[1777237783791,43.42,78262.71,0.0,0.94428,4e-05,7.2085]
[1777237790766,43.42,78259.86,0.0,0.94417,4e-05,7.21988]
[1777237795802,43.42,78258.65,0.0,0.94412,4e-05,7.22462]
[1777237800836,43.42,78256.52,0.0,0.94403,4e-05,7.23303]
[1777237805872,43.42,78256.21,0.0,0.94402,4e-05,7.23408]
[1777237810907,43.42,78253.83,0.0,0.94393,4e-05,7.24349]
[1777237815942,43.42,78253.66,0.0,0.94392,4e-05,7.24392]
[1777237824071,43.42,78253.29,0.0,0.94391,4e-05,7.24485]
[1777237830040,43.41,78253.46,0.0,0.94393,4e-05,7.24357]
[1777237838096,43.41,78253.42,0.0,0.94396,4e-05,7.2395]
[1777237844211,43.41,78253.46,0.0,0.94396,4e-05,7.23892]
[1777237848168,43.41,78260.26,0.0,0.94424,4e-05,7.21125]
[1777237854281,43.41,78262.38,0.0,0.94433,4e-05,7.20257]
[1777237860252,43.41,78264.83,0.0,0.94443,4e-05,7.19262]
[1777237865286,43.41,78267.1,0.0,0.94452,4e-05,7.18346]
[1777237872335,43.41,78267.66,0.0,0.94454,4e-05,7.1812]
[1777237880392,43.41,78268.78,0.0,0.94459,4e-05,7.1767]
[1777237885427,43.41,78269.89,0.0,0.94463,4e-05,7.17224]
[1777237890467,43.41,78270.95,0.0,0.94467,4e-05,7.16798]
[1777237895497,43.41,78270.79,0.0,0.94469,4e-05,7.1651]
[1777237900537,43.41,78264.84,0.0,0.94445,4e-05,7.18894]
[1777237909598,43.41,78263.09,0.0,0.94439,4e-05,7.19562]
[1777237914705,43.41,78261.81,0.0,0.94434,4e-05,7.20044]
[1777237920675,43.41,78263.18,0.0,0.9444,4e-05,7.19454]
[1777237921682,43.41,78269.83,0.0,0.94466,4e-05,7.16775]
[1777237922690,43.41,78270.34,0.0,0.94469,4e-05,7.16568]
[1777237930760,43.41,78274.52,0.0,0.94485,4e-05,7.14897]
[1777237936787,43.41,78275.88,0.0,0.94491,4e-05,7.14368]
[1777237941823,43.41,78275.6,0.0,0.94489,4e-05,7.14497]
[1777237948871,43.41,78275.25,0.0,0.94488,4e-05,7.14661]
[1777237955025,43.41,78278.71,0.0,0.94504,4e-05,7.12958]
[1777237960954,43.41,78278.83,0.0,0.94504,4e-05,7.12946]
[1777237965989,43.41,78277.89,0.0,0.945,4e-05,7.13367]
[1777237971025,43.41,78277.22,0.0,0.94496,4e-05,7.13671]
[1777237976060,43.41,78277.05,0.0,0.94495,4e-05,7.13774]
[1777237981095,43.41,78278.85,0.0,0.94502,4e-05,7.13089]
[1777237985236,43.41,78284.8,0.0,0.94526,4e-05,7.10745]
[1777237991166,43.42,78279.69,0.0,0.94505,4e-05,7.12845]
[1777237996200,43.42,78277.32,0.0,0.94495,4e-05,7.13814]
[1777238001235,43.42,78277.41,0.0,0.94495,4e-05,7.13801]
[1777238006271,43.42,78274.78,0.0,0.94485,4e-05,7.14874]
[1777238012312,43.42,78269.92,0.0,0.94467,4e-05,7.16482]
[1777238017348,43.42,78265.33,0.0,0.94449,4e-05,7.18317]
[1777238022383,43.42,78263.28,0.0,0.94441,4e-05,7.19118]
[1777238027417,43.42,78254.82,0.0,0.94407,4e-05,7.22499]
[1777238032453,43.42,78256.39,0.0,0.94414,4e-05,7.21821]
[1777238037490,43.41,78257.8,0.0,0.9442,4e-05,7.2121]
[1777238042522,43.42,78256.12,0.0,0.94413,4e-05,7.21931]
[1777238047562,43.42,78255.66,0.0,0.9441,4e-05,7.2221]
[1777238053601,43.42,78255.42,0.0,0.94408,4e-05,7.22421]
[1777238058636,43.42,78254.51,0.0,0.94403,4e-05,7.22882]
[1777238063670,43.43,78254.97,0.0,0.94404,4e-05,7.22791]
[1777238067698,43.43,78249.76,0.0,0.94382,4e-05,7.24969]
[1777238073740,43.43,78250.96,0.0,0.94389,4e-05,7.24225]
[1777238078776,43.43,78251.05,0.0,0.94388,4e-05,7.24271]
[1777238083811,43.43,78251.47,0.0,0.94389,4e-05,7.24185]
[1777238088847,43.44,78249.16,0.0,0.94379,4e-05,7.25203]
[1777238093884,43.44,78246.62,0.0,0.94368,4e-05,7.26303]
[1777238098917,43.44,78247.64,0.0,0.94371,4e-05,7.25956]
[1777238103952,43.44,78246.52,0.0,0.94366,4e-05,7.26469]
[1777238108987,43.44,78245.67,0.0,0.94362,4e-05,7.26864]
[1777238114023,43.44,78245.48,0.0,0.94361,4e-05,7.26981]
[1777238118053,43.44,78240.5,0.0,0.94341,4e-05,7.29019]
[1777238123085,43.44,78239.86,0.0,0.94338,4e-05,7.29287]
[1777238129128,43.44,78242.12,0.0,0.94347,4e-05,7.28383]
[1777238134162,43.44,78241.21,0.0,0.94346,4e-05,7.28406]
[1777238139306,43.44,78235.34,0.0,0.94322,4e-05,7.308]
[1777238146247,43.44,78234.02,0.0,0.94316,4e-05,7.31341]
[1777238151283,43.44,78243.61,0.0,0.94355,4e-05,7.27464]
[1777238155311,43.45,78248.76,0.0,0.94376,4e-05,7.25427]
[1777238160346,43.45,78252.6,0.0,0.94391,4e-05,7.23945]
[1777238162360,43.45,78263.89,0.0,0.94436,4e-05,7.19429]
[1777238167395,43.45,78266.45,0.0,0.94445,4e-05,7.18506]
[1777238173436,43.45,78269.56,0.0,0.94457,4e-05,7.17377]
[1777238178472,43.46,78273.95,0.0,0.94473,4e-05,7.15718]
[1777238184513,43.46,78275.53,0.0,0.94478,4e-05,7.15205]
[1777238185520,43.46,78280.99,0.0,0.945,4e-05,7.13039]
[1777238190556,43.46,78277.75,0.0,0.94486,4e-05,7.14444]
[1777238195590,43.46,78274.73,0.0,0.94475,4e-05,7.15399]
[1777238202640,43.47,78272.9,0.0,0.94467,4e-05,7.16269]
[1777238207676,43.47,78270.99,0.0,0.94458,4e-05,7.17132]
[1777238212711,43.47,78269.0,0.0,0.94449,4e-05,7.18025]
[1777238217745,43.47,78268.38,0.0,0.94446,4e-05,7.18366]
[1777238222780,43.48,78267.87,0.0,0.94443,4e-05,7.18662]
[1777238228823,43.48,78267.24,0.0,0.94439,4e-05,7.19023]
[1777238234865,43.48,78267.1,0.0,0.94438,4e-05,7.19185]
[1777238239901,43.48,78266.92,0.0,0.94436,4e-05,7.19346]
[1777238244936,43.49,78265.89,0.0,0.94431,4e-05,7.19848]
[1777238249970,43.49,78266.1,0.0,0.94431,4e-05,7.19848]
[1777238255011,43.49,78266.34,0.0,0.94434,4e-05,7.19481]
[1777238261047,43.49,78266.58,0.0,0.94434,4e-05,7.19489]
[1777238266083,43.5,78266.41,0.0,0.94432,4e-05,7.19645]
[1777238271118,43.5,78269.79,0.0,0.94445,4e-05,7.18373]
[1777238276153,43.5,78271.71,0.0,0.94452,4e-05,7.17702]
[1777238283203,43.5,78272.06,0.0,0.94452,4e-05,7.17701]
[1777238287230,43.51,78265.84,0.0,0.94426,4e-05,7.20276]
[1777238293272,43.51,78261.75,0.0,0.94408,4e-05,7.22016]
[1777238298306,43.51,78257.71,0.0,0.94391,4e-05,7.23719]
[1777238303345,43.51,78257.97,0.0,0.94392,4e-05,7.23659]
[1777238308377,43.51,78258.6,0.0,0.94394,4e-05,7.23478]
[1777238313411,43.51,78262.93,0.0,0.94413,4e-05,7.21441]
[1777238318446,43.52,78266.18,0.0,0.94425,4e-05,7.20215]
[1777238323482,43.52,78267.19,0.0,0.94429,4e-05,7.19892]
[1777238326502,43.52,78254.25,0.0,0.94376,4e-05,7.25143]
[1777238331537,43.52,78251.81,0.0,0.94366,4e-05,7.26165]
[1777238338586,43.52,78251.96,0.0,0.94366,4e-05,7.26159]
[1777238343621,43.52,78252.45,0.0,0.94367,4e-05,7.26004]
[1777238346646,43.52,78244.99,0.0,0.94337,4e-05,7.29044]
[1777238348656,43.52,78239.77,0.0,0.94315,4e-05,7.31206]
[1777238354808,43.53,78241.77,0.0,0.94322,4e-05,7.30483]
[1777238360741,43.53,78246.89,0.0,0.94343,4e-05,7.28463]
[1777238365776,43.53,78248.81,0.0,0.94349,4e-05,7.27817]
[1777238372824,43.53,78249.31,0.0,0.94352,4e-05,7.27423]
[1777238378866,43.54,78250.6,0.0,0.94357,4e-05,7.26941]
[1777238383902,43.54,78250.55,0.0,0.94356,4e-05,7.26995]
[1777238388936,43.54,78251.91,0.0,0.94361,4e-05,7.26544]
[1777238393971,43.54,78251.6,0.0,0.94358,4e-05,7.2681]
[1777238399007,43.54,78254.34,0.0,0.94368,4e-05,7.25821]
[1777238401021,43.55,78259.84,0.0,0.9439,4e-05,7.23638]
[1777238402028,43.55,78261.12,0.0,0.94395,4e-05,7.23132]
[1777238407063,43.55,78258.91,0.0,0.94386,4e-05,7.24072]
[1777238413115,43.55,78258.2,0.0,0.94383,4e-05,7.24411]
[1777238418150,43.55,78256.91,0.0,0.94377,4e-05,7.2497]
[1777238423193,43.55,78257.24,0.0,0.94378,4e-05,7.2487]
[1777238430244,43.55,78256.48,0.0,0.94374,4e-05,7.25223]
[1777238435376,43.55,78256.18,0.0,0.94375,4e-05,7.25021]
[1777238443335,43.55,78255.93,0.0,0.94373,4e-05,7.25218]
[1777238450385,43.56,78254.95,0.0,0.94369,4e-05,7.25655]
[1777238455516,43.56,78254.49,0.0,0.94367,4e-05,7.25867]
[1777238463476,43.56,78254.42,0.0,0.94366,4e-05,7.25918]
[1777238469519,43.56,78254.57,0.0,0.94367,4e-05,7.25865]
[1777238474554,43.56,78254.57,0.0,0.94367,4e-05,7.25865]
[1777238480596,43.56,78254.44,0.0,0.94366,4e-05,7.25915]
[1777238485729,43.56,78254.45,0.0,0.94367,4e-05,7.25904]
[1777238491679,43.56,78254.68,0.0,0.9437,4e-05,7.25448]
[1777238496712,43.56,78254.5,0.0,0.94369,4e-05,7.25521]
[1777238503761,43.56,78254.39,0.0,0.94369,4e-05,7.25569]
[1777238508796,43.56,78253.29,0.0,0.94364,4e-05,7.2606]
[1777238514838,43.56,78252.48,0.0,0.94359,4e-05,7.26522]
[1777238519874,43.56,78251.57,0.0,0.94354,4e-05,7.27002]
[1777238524910,43.57,78250.85,0.0,0.9435,4e-05,7.27405]
[1777238529945,43.57,78251.27,0.0,0.94351,4e-05,7.27347]
[1777238536079,43.57,78251.7,0.0,0.94351,4e-05,7.27312]
[1777238546150,43.58,78251.98,0.0,0.9435,4e-05,7.27432]
[1777238552100,43.58,78252.66,0.0,0.94354,4e-05,7.26936]
[1777238557133,43.58,78252.93,0.0,0.94354,4e-05,7.26919]
[1777238562169,43.59,78253.15,0.0,0.94355,4e-05,7.2688]
[1777238568211,43.59,78253.48,0.0,0.94356,4e-05,7.26755]
[1777238576360,43.59,78253.6,0.0,0.94356,4e-05,7.26716]
[1777238581395,43.59,78253.6,0.0,0.94356,4e-05,7.26763]
[1777238587348,43.59,78257.22,0.0,0.9437,4e-05,7.25373]
[1777238592383,43.59,78257.67,0.0,0.94371,4e-05,7.25302]
[1777238597418,43.59,78266.15,0.0,0.94405,4e-05,7.21896]
[1777238603461,43.6,78265.82,0.0,0.94402,4e-05,7.22188]
[1777238608494,43.6,78262.23,0.0,0.94386,4e-05,7.23764]
[1777238613530,43.6,78261.11,0.0,0.94383,4e-05,7.23989]
[1777238618564,43.6,78259.87,0.0,0.94377,4e-05,7.246]
[1777238623599,43.6,78259.75,0.0,0.94376,4e-05,7.24677]
[1777238628635,43.61,78257.71,0.0,0.94367,4e-05,7.25555]
[1777238633670,43.61,78256.52,0.0,0.94362,4e-05,7.26105]
[1777238638704,43.61,78256.02,0.0,0.94359,4e-05,7.26335]
[1777238643739,43.61,78255.44,0.0,0.94357,4e-05,7.26598]
[1777238648775,43.61,78254.96,0.0,0.94354,4e-05,7.26822]
[1777238654817,43.61,78254.56,0.0,0.94352,4e-05,7.27019]
[1777238659851,43.61,78264.53,0.0,0.94393,4e-05,7.23042]
[1777238665893,43.61,78265.91,0.0,0.94397,4e-05,7.22565]
[1777238670928,43.62,78267.56,0.0,0.94403,4e-05,7.21967]
[1777238675964,43.62,78268.91,0.0,0.94411,4e-05,7.21136]
[1777238681000,43.62,78272.31,0.0,0.94424,4e-05,7.19846]
[1777238686034,43.62,78269.69,0.0,0.94412,4e-05,7.20971]
[1777238691069,43.62,78270.53,0.0,0.94415,4e-05,7.20709]
[1777238696106,43.62,78271.03,0.0,0.94416,4e-05,7.20586]
[1777238697115,43.63,78262.81,0.0,0.94383,4e-05,7.23926]
[1777238698119,43.63,78258.45,0.0,0.94365,4e-05,7.25714]
[1777238702236,43.63,78265.14,0.0,0.94391,4e-05,7.23112]
[1777238703153,43.63,78265.14,0.0,0.94391,4e-05,7.23122]
[1777238708189,43.63,78265.63,0.0,0.94392,4e-05,7.22986]
[1777238720274,43.63,78266.62,0.0,0.94395,4e-05,7.22731]
[1777238725308,43.64,78269.2,0.0,0.94405,4e-05,7.21759]
[1777238729336,43.64,78262.75,0.0,0.94378,4e-05,7.24397]
[1777238734374,43.64,78259.68,0.0,0.94367,4e-05,7.254]
[1777238739407,43.64,78257.55,0.0,0.94357,4e-05,7.26372]
[1777238744443,43.64,78255.91,0.0,0.94349,4e-05,7.27133]
[1777238749479,43.64,78257.05,0.0,0.94354,4e-05,7.26681]
[1777238754513,43.65,78257.91,0.0,0.94357,4e-05,7.2637]
[1777238759548,43.65,78261.06,0.0,0.9437,4e-05,7.25131]
[1777238770623,43.65,78261.09,0.0,0.94369,4e-05,7.25195]
[1777238782801,43.65,78261.13,0.0,0.94368,4e-05,7.25264]
[1777238792871,43.65,78261.88,0.0,0.94373,4e-05,7.24667]
[1777238798822,43.65,78265.09,0.0,0.94386,4e-05,7.23416]
[1777238813012,43.66,78269.29,0.0,0.94402,4e-05,7.21829]
[1777238818962,43.66,78266.92,0.0,0.94392,4e-05,7.2282]
[1777238826013,43.66,78263.32,0.0,0.94377,4e-05,7.24315]
[1777238831047,43.66,78259.61,0.0,0.94361,4e-05,7.25844]
[1777238839102,43.66,78262.79,0.0,0.94374,4e-05,7.24646]
[1777238848164,43.66,78266.48,0.0,0.94388,4e-05,7.23254]
[1777238853292,43.66,78265.34,0.0,0.94385,4e-05,7.23406]
[1777238859241,43.66,78263.42,0.0,0.94377,4e-05,7.24224]
[1777238864280,43.67,78261.69,0.0,0.9437,4e-05,7.24942]
[1777238865287,43.67,78272.32,0.0,0.94412,4e-05,7.20676]
[1777238867299,43.67,78277.25,0.0,0.94432,4e-05,7.18725]
[1777238871327,43.67,78282.59,0.0,0.94453,4e-05,7.16642]
[1777238876361,43.67,78284.84,0.0,0.94461,4e-05,7.15815]
[1777238881398,43.67,78282.26,0.0,0.9445,4e-05,7.16915]
[1777238885425,43.67,78276.49,0.0,0.94427,4e-05,7.19265]
[1777238889453,43.67,78271.26,0.0,0.94405,4e-05,7.21398]
[1777238892474,43.67,78269.25,0.0,0.94397,4e-05,7.22245]
[1777238895495,43.68,78264.55,0.0,0.94377,4e-05,7.24204]
[1777238897509,43.68,78260.66,0.0,0.94361,4e-05,7.25806]
[1777238902543,43.68,78257.16,0.0,0.94346,4e-05,7.27296]
[1777238907579,43.68,78256.12,0.0,0.94341,4e-05,7.27783]
[1777238910602,43.68,78249.73,0.0,0.94315,4e-05,7.30399]
[1777238911607,43.68,78244.48,0.0,0.94296,4e-05,7.32172]
[1777238914629,43.68,78241.91,0.0,0.94285,4e-05,7.33227]
[1777238919664,43.68,78241.01,0.0,0.94281,4e-05,7.33607]
[1777238924699,43.68,78240.1,0.0,0.94277,4e-05,7.33988]
[1777238926712,43.68,78234.16,0.0,0.94253,4e-05,7.36403]
[1777238928727,43.68,78230.4,0.0,0.94237,4e-05,7.37928]
[1777238932755,43.68,78223.74,0.0,0.9421,4e-05,7.40627]
[1777238933863,43.68,78216.81,0.0,0.94181,4e-05,7.43449]
[1777238939803,43.68,78214.0,0.0,0.9417,4e-05,7.44553]
[1777238944839,43.68,78210.06,0.0,0.94154,4e-05,7.46122]
[1777238946852,43.68,78203.43,0.0,0.94126,4e-05,7.48815]
[1777238947860,43.68,78200.74,0.0,0.94115,4e-05,7.49903]
[1777238952895,43.68,78199.52,0.0,0.94111,4e-05,7.50315]
[1777238956923,43.67,78192.88,0.0,0.94084,4e-05,7.52974]
[1777238958937,43.67,78205.86,0.0,0.94139,4e-05,7.47598]
[1777238959943,43.67,78208.71,0.0,0.94151,4e-05,7.46418]
[1777238964978,43.67,78204.89,0.0,0.94135,4e-05,7.47931]
[1777238970015,43.67,78201.74,0.0,0.94123,4e-05,7.49144]
[1777238972028,43.67,78196.24,0.0,0.94102,4e-05,7.51008]
[1777238977063,43.67,78192.63,0.0,0.94088,4e-05,7.52397]
[1777238982099,43.66,78188.39,0.0,0.94071,4e-05,7.54041]
[1777238984212,43.66,78198.46,0.0,0.94114,4e-05,7.49854]
[1777238985120,43.66,78198.46,0.0,0.94114,4e-05,7.49839]
[1777238990154,43.66,78198.83,0.0,0.94117,4e-05,7.49613]
[1777238995188,43.66,78195.4,0.0,0.94103,4e-05,7.50944]
[1777239000225,43.66,78197.31,0.0,0.94112,4e-05,7.50079]
[1777239005259,43.66,78194.02,0.0,0.94099,4e-05,7.51353]
[1777239007273,43.65,78188.72,0.0,0.94077,4e-05,7.53496]
[1777239010299,43.65,78182.35,0.0,0.9405,4e-05,7.56057]
[1777239014423,43.65,78189.79,0.0,0.94083,4e-05,7.52895]
[1777239020365,43.65,78192.29,0.0,0.94095,4e-05,7.5175]
[1777239025401,43.65,78191.6,0.0,0.94093,4e-05,7.5194]
[1777239028422,43.64,78185.62,0.0,0.94068,4e-05,7.54346]
[1777239033456,43.64,78182.44,0.0,0.94058,4e-05,7.55182]
[1777239038492,43.64,78181.45,0.0,0.94055,4e-05,7.55484]
[1777239043526,43.64,78179.96,0.0,0.9405,4e-05,7.55987]
[1777239048563,43.74,78180.31,0.0,0.9401,4e-05,7.59944]
[1777239053598,43.84,78182.08,0.0,0.93973,4e-05,7.63632]
[1777239058631,43.94,78182.78,0.0,0.93935,4e-05,7.67412]
[1777239063667,44.03,78178.92,0.0,0.93882,4e-05,7.72625]
[1777239068701,44.11,78173.37,0.0,0.93825,4e-05,7.78148]
[1777239070715,44.14,78167.64,0.0,0.93789,4e-05,7.81688]
[1777239072743,44.14,78166.07,0.0,0.93781,4e-05,7.82448]
[1777239077769,44.17,78162.0,0.0,0.93751,4e-05,7.85337]
[1777239082803,44.2,78162.86,0.0,0.93744,4e-05,7.86069]
[1777239087850,44.22,78161.03,0.0,0.93725,4e-05,7.87907]
[1777239092881,44.27,78155.66,0.0,0.93686,4e-05,7.91529]
[1777239096909,44.27,78148.24,0.0,0.93652,4e-05,7.94788]
[1777239097916,44.28,78144.9,0.0,0.93634,4e-05,7.96519]
[1777239101943,44.31,78141.74,0.0,0.93608,4e-05,7.98993]
[1777239105056,44.31,78139.12,0.0,0.93594,4e-05,8.00343]
[1777239108993,44.31,78133.95,0.0,0.93572,4e-05,8.02431]
[1777239111012,44.31,78130.58,0.0,0.93557,4e-05,8.03798]
[1777239112017,44.31,78118.27,0.0,0.93502,4e-05,8.08966]
[1777239113021,44.31,78113.83,0.0,0.93482,4e-05,8.10847]
[1777239115126,44.31,78110.81,0.0,0.93469,5e-05,8.12086]
[1777239121078,44.33,78106.36,0.0,0.93437,5e-05,8.15119]
[1777239122085,44.34,78097.16,0.0,0.93395,5e-05,8.19061]
[1777239123092,44.34,78094.52,0.0,0.93383,5e-05,8.20211]
[1777239125196,44.34,78099.69,0.0,0.93406,5e-05,8.18085]
[1777239131147,44.34,78105.78,0.0,0.93432,5e-05,8.15634]
[1777239132155,44.34,78111.24,0.0,0.93456,5e-05,8.13348]
[1777239134169,44.35,78116.88,0.0,0.93478,4e-05,8.11337]
[1777239135267,44.36,78110.69,0.0,0.93446,5e-05,8.14354]
[1777239137190,44.37,78120.66,0.0,0.93485,4e-05,8.10627]
[1777239139203,44.37,78126.34,0.0,0.93511,4e-05,8.08264]
[1777239142239,44.37,78121.16,0.0,0.93487,4e-05,8.10445]
[1777239143238,44.37,78116.13,0.0,0.93465,4e-05,8.12591]
[1777239145337,44.37,78102.26,0.0,0.93402,5e-05,8.18491]
[1777239146259,44.37,78102.26,0.0,0.93402,5e-05,8.18477]
[1777239147268,44.38,78096.98,0.0,0.93378,5e-05,8.20752]
[1777239152303,44.38,78098.33,0.0,0.93385,5e-05,8.19943]
[1777239157338,44.38,78095.62,0.0,0.93374,5e-05,8.20983]
[1777239159352,44.37,78105.47,0.0,0.93419,5e-05,8.16754]
[1777239164389,44.37,78109.3,0.0,0.93437,5e-05,8.15054]
[1777239169422,44.37,78109.44,0.0,0.93438,5e-05,8.14989]
[1777239174457,44.38,78110.15,0.0,0.9344,5e-05,8.14789]
[1777239179491,44.38,78110.17,0.0,0.93439,5e-05,8.14879]
[1777239184626,44.38,78111.12,0.0,0.93443,5e-05,8.1447]
[1777239186558,44.38,78077.69,0.0,0.93292,5e-05,8.28678]
[1777239187566,44.38,78065.76,0.0,0.93237,5e-05,8.33792]
[1777239188571,44.38,78044.04,0.0,0.93136,5e-05,8.43102]
[1777239189578,44.37,78045.72,0.0,0.93145,5e-05,8.42318]
[1777239192600,44.37,78062.06,0.0,0.93222,5e-05,8.35108]
[1777239193607,44.37,78065.01,0.0,0.93237,5e-05,8.33795]
[1777239195705,44.37,78067.81,0.0,0.93251,5e-05,8.32468]
[1777239197636,44.37,78056.05,0.0,0.93197,5e-05,8.37484]
[1777239198641,44.36,78041.5,0.0,0.93129,5e-05,8.43722]
[1777239199649,44.36,78036.67,0.0,0.93107,5e-05,8.45765]
[1777239200656,44.36,78034.98,0.0,0.931,5e-05,8.4644]
[1777239202670,44.36,78030.33,0.0,0.93079,5e-05,8.48372]
[1777239205776,44.35,78032.1,0.0,0.9309,5e-05,8.47351]
[1777239207706,44.35,78039.26,0.0,0.93125,5e-05,8.44126]
[1777239208713,44.35,78042.59,0.0,0.93141,5e-05,8.42631]
[1777239210726,44.35,78050.73,0.0,0.9318,5e-05,8.39013]
[1777239211735,44.35,78053.44,0.0,0.93196,5e-05,8.3742]
[1777239215846,44.34,78041.35,0.0,0.93141,5e-05,8.42461]
[1777239217776,44.34,78032.76,0.0,0.93102,5e-05,8.46082]
[1777239218783,44.34,78030.05,0.0,0.9309,5e-05,8.47201]
[1777239220797,44.34,78021.7,0.0,0.93051,5e-05,8.50754]
[1777239221804,44.34,78020.72,0.0,0.93047,5e-05,8.51159]
[1777239225918,44.33,78011.0,0.0,0.93003,5e-05,8.55185]
[1777239227848,44.33,77996.59,0.0,0.92935,5e-05,8.61427]
[1777239228854,44.33,77993.09,0.0,0.92918,5e-05,8.62923]
[1777239232884,44.32,78002.7,0.0,0.92966,5e-05,8.58559]
[1777239233892,44.32,78008.1,0.0,0.92993,5e-05,8.56128]
[1777239238929,44.31,78012.76,0.0,0.93019,5e-05,8.53743]
[1777239242958,44.31,78004.86,0.0,0.92984,5e-05,8.56954]
[1777239243966,44.31,77996.66,0.0,0.92945,5e-05,8.60504]
[1777239244974,44.31,77982.48,0.0,0.92877,5e-05,8.66683]
[1777239245980,44.31,77963.77,0.0,0.92786,5e-05,8.74911]
[1777239246987,44.31,77964.83,0.0,0.92792,5e-05,8.74417]
[1777239251015,44.3,77969.46,0.0,0.92815,5e-05,8.72278]
[1777239256056,44.3,77967.54,0.0,0.92807,5e-05,8.73018]
[1777239260078,44.3,77974.17,0.0,0.92841,5e-05,8.69933]
[1777239265115,44.29,77977.71,0.0,0.92861,5e-05,8.68106]
[1777239266227,44.29,77991.59,0.0,0.92929,5e-05,8.61961]
[1777239267127,44.29,77991.59,0.0,0.92929,5e-05,8.61916]
[1777239268135,44.29,77993.46,0.0,0.92938,5e-05,8.61056]
[1777239271156,44.28,77997.81,0.0,0.92963,5e-05,8.5866]
[1777239272163,44.28,78004.96,0.0,0.92998,5e-05,8.55501]
[1777239273170,44.28,78006.96,0.0,0.93008,5e-05,8.54599]
[1777239275185,44.28,78012.21,0.0,0.93033,5e-05,8.52256]
[1777239279318,44.28,78017.77,0.0,0.9306,5e-05,8.49741]
[1777239283240,44.27,78030.76,0.0,0.93123,5e-05,8.43937]
[1777239284247,44.27,78034.18,0.0,0.9314,5e-05,8.42401]
[1777239287268,44.27,78027.6,0.0,0.93111,5e-05,8.45096]
[1777239289390,44.27,78021.22,0.0,0.93082,5e-05,8.47753]
[1777239293309,44.26,78018.48,0.0,0.93071,5e-05,8.48701]
[1777239298345,44.25,78017.75,0.0,0.93071,5e-05,8.48704]
[1777239299461,44.25,78024.05,0.0,0.93102,5e-05,8.45903]
[1777239301365,44.25,78036.33,0.0,0.93161,5e-05,8.40459]
[1777239302374,44.25,78037.26,0.0,0.93166,5e-05,8.40006]
[1777239303380,44.25,78047.48,0.0,0.93214,5e-05,8.35541]
[1777239304387,44.24,78048.7,0.0,0.9322,5e-05,8.34973]
[1777239306402,44.24,78052.39,0.0,0.93238,5e-05,8.33302]
[1777239307409,44.24,78070.46,0.0,0.93322,5e-05,8.25502]
[1777239308417,44.24,78081.18,0.0,0.93371,5e-05,8.20873]
[1777239309531,44.24,78107.37,0.0,0.9349,4e-05,8.09729]
[1777239310430,44.24,78108.34,0.0,0.93495,4e-05,8.09278]
[1777239311440,44.24,78112.88,0.0,0.93515,4e-05,8.07329]
[1777239312444,44.24,78103.31,0.0,0.93472,5e-05,8.11361]
[1777239313452,44.24,78099.12,0.0,0.93453,5e-05,8.13137]
[1777239314458,44.24,78093.99,0.0,0.9343,5e-05,8.15313]
[1777239315465,44.24,78082.19,0.0,0.93377,5e-05,8.20334]
[1777239316472,44.24,78076.62,0.0,0.93352,5e-05,8.22698]
[1777239318490,44.24,78073.46,0.0,0.93337,5e-05,8.24008]
[1777239319600,44.24,78062.62,0.0,0.93288,5e-05,8.28634]
[1777239320502,44.24,78062.62,0.0,0.93288,5e-05,8.28607]
[1777239325537,44.23,78067.97,0.0,0.93314,5e-05,8.26175]
[1777239330572,44.23,78069.2,0.0,0.93321,5e-05,8.25535]
[1777239332586,44.23,78075.33,0.0,0.93352,5e-05,8.2249]
[1777239333600,44.23,78077.07,0.0,0.9336,5e-05,8.21729]
[1777239338627,44.23,78076.41,0.0,0.93358,5e-05,8.21928]
[1777239343662,44.22,78075.54,0.0,0.93355,5e-05,8.22217]
[1777239348698,44.22,78076.77,0.0,0.93362,5e-05,8.21606]
[1777239353732,44.22,78076.14,0.0,0.9336,5e-05,8.21791]
[1777239358768,44.22,78074.53,0.0,0.93353,5e-05,8.2239]
[1777239364811,44.22,78073.5,0.0,0.9335,5e-05,8.22722]
[1777239369955,44.21,78073.16,0.0,0.93349,5e-05,8.22758]
[1777239375887,44.21,78072.37,0.0,0.93347,5e-05,8.22988]
[1777239380924,44.21,78071.66,0.0,0.93344,5e-05,8.23201]
[1777239385961,44.21,78071.27,0.0,0.93344,5e-05,8.23277]
[1777239390993,44.2,78070.63,0.0,0.93342,5e-05,8.23463]
[1777239397036,44.2,78070.46,0.0,0.93345,5e-05,8.23057]
[1777239400166,44.2,78058.79,0.0,0.93291,5e-05,8.28013]
[1777239402071,44.2,78054.02,0.0,0.9327,5e-05,8.30023]
[1777239404085,44.2,78042.69,0.0,0.93218,5e-05,8.34851]
[1777239405099,44.2,78039.48,0.0,0.93203,5e-05,8.36204]
[1777239410237,44.19,78037.54,0.0,0.93196,5e-05,8.36868]
[1777239416169,44.19,78035.29,0.0,0.93188,5e-05,8.37625]
[1777239421204,44.18,78028.76,0.0,0.93159,5e-05,8.40265]
[1777239424235,44.18,77995.06,0.0,0.93001,5e-05,8.54857]
[1777239425253,44.18,77975.08,0.0,0.92905,5e-05,8.63581]
[1777239426269,44.18,77973.26,0.0,0.92897,5e-05,8.64325]
[1777239430278,44.17,77978.73,0.0,0.92925,5e-05,8.61781]
[1777239432291,44.17,77988.41,0.0,0.92972,5e-05,8.57472]
[1777239433298,44.17,77990.93,0.0,0.92984,5e-05,8.56344]
[1777239438333,44.17,77996.02,0.0,0.9301,5e-05,8.54013]
[1777239443368,44.17,78001.88,0.0,0.93039,5e-05,8.51355]
[1777239446388,44.17,78010.56,0.0,0.93081,5e-05,8.47512]
[1777239447398,44.17,78010.73,0.0,0.93082,5e-05,8.47424]
[1777239450558,44.16,77994.42,0.0,0.93005,5e-05,8.545]
[1777239452431,44.16,77988.08,0.0,0.92977,5e-05,8.56851]
[1777239454448,44.16,77986.85,0.0,0.92972,5e-05,8.57329]
[1777239457471,44.16,77991.93,0.0,0.92998,5e-05,8.54986]
[1777239462502,44.16,77995.54,0.0,0.93016,5e-05,8.53288]
[1777239467537,44.15,77999.6,0.0,0.93037,5e-05,8.51403]
[1777239473579,44.15,78002.25,0.0,0.93051,5e-05,8.50135]
[1777239476603,44.15,78012.3,0.0,0.93099,5e-05,8.45709]
[1777239481639,44.15,78011.72,0.0,0.93096,5e-05,8.45905]
[1777239486674,44.15,78010.0,0.0,0.93089,5e-05,8.46601]
[1777239489832,44.15,78003.96,0.0,0.93061,5e-05,8.49196]
[1777239495737,44.14,78003.1,0.0,0.93057,5e-05,8.49488]
[1777239499903,44.14,78015.87,0.0,0.93118,5e-05,8.43881]
[1777239501779,44.14,78014.54,0.0,0.93112,5e-05,8.44452]
[1777239506814,44.14,78016.21,0.0,0.9312,5e-05,8.43706]
[1777239507821,44.14,78022.31,0.0,0.93149,5e-05,8.41058]
[1777239512858,44.14,78021.37,0.0,0.93147,5e-05,8.41091]
[1777239519906,44.14,78021.71,0.0,0.93149,5e-05,8.40949]
[1777239527962,44.14,78023.24,0.0,0.93156,5e-05,8.40294]
[1777239532996,44.14,78023.83,0.0,0.93159,5e-05,8.40047]
[1777239536018,44.14,78034.22,0.0,0.93207,5e-05,8.3556]
[1777239541053,44.15,78039.03,0.0,0.93229,5e-05,8.33536]
[1777239546091,44.15,78042.95,0.0,0.93246,5e-05,8.31914]
[1777239551125,44.15,78046.98,0.0,0.93264,5e-05,8.30267]
[1777239554144,44.15,78050.97,0.0,0.93282,5e-05,8.28619]
[1777239559180,44.15,78048.54,0.0,0.93269,5e-05,8.29782]
[1777239564215,44.16,78053.81,0.0,0.93292,5e-05,8.27639]
[1777239569251,44.16,78060.89,0.0,0.93324,5e-05,8.24737]
[1777239574291,44.16,78065.0,0.0,0.93343,5e-05,8.22757]
[1777239576304,44.17,78068.58,0.0,0.93359,5e-05,8.21294]
[1777239580465,44.17,78056.66,0.0,0.93303,5e-05,8.2655]
[1777239581343,44.17,78056.66,0.0,0.93303,5e-05,8.26579]
[1777239586379,44.17,78056.19,0.0,0.93299,5e-05,8.26917]
[1777239591414,44.18,78049.86,0.0,0.93268,5e-05,8.29775]
[1777239592423,44.18,78044.4,0.0,0.93243,5e-05,8.32151]
[1777239593428,44.18,78041.88,0.0,0.93231,5e-05,8.33257]
[1777239599469,44.18,78039.02,0.0,0.93217,5e-05,8.34587]
[1777239602491,44.18,78032.19,0.0,0.93184,5e-05,8.37582]
[1777239604505,44.18,78030.73,0.0,0.93177,5e-05,8.38232]
[1777239607526,44.18,78023.35,0.0,0.93142,5e-05,8.41457]
[1777239608533,44.18,78022.57,0.0,0.93139,5e-05,8.418]
[1777239614575,44.18,78021.24,0.0,0.93132,5e-05,8.42398]
[1777239619610,44.18,78020.75,0.0,0.9313,5e-05,8.42621]
[1777239620745,44.18,78026.08,0.0,0.93155,5e-05,8.40313]
[1777239626664,44.18,78024.14,0.0,0.93145,5e-05,8.41172]
[1777239629680,44.18,78033.59,0.0,0.9319,5e-05,8.37081]
[1777239630815,44.18,78040.12,0.0,0.9322,5e-05,8.34278]
[1777239633712,44.18,78034.63,0.0,0.93197,5e-05,8.36303]
[1777239638747,44.19,78035.0,0.0,0.93198,5e-05,8.36178]
[1777239643781,44.19,78035.68,0.0,0.93201,5e-05,8.35924]
[1777239648817,44.19,78035.42,0.0,0.93199,5e-05,8.36071]
[1777239653851,44.19,78038.23,0.0,0.93212,5e-05,8.3489]
[1777239661026,44.19,78037.86,0.0,0.9321,5e-05,8.35097]
[1777239666942,44.19,78037.97,0.0,0.9321,5e-05,8.35091]
[1777239671978,44.19,78037.1,0.0,0.93205,5e-05,8.35501]
[1777239677015,44.19,78035.4,0.0,0.93197,5e-05,8.36266]
[1777239679029,44.19,78030.09,0.0,0.93172,5e-05,8.38569]
[1777239684065,44.19,78026.53,0.0,0.93156,5e-05,8.40108]
[1777239689101,44.19,78026.35,0.0,0.93155,5e-05,8.40178]
[1777239695142,44.19,78026.0,0.0,0.93156,5e-05,8.39939]
[1777239701308,44.19,78025.28,0.0,0.93153,5e-05,8.40234]
[1777239707225,44.19,78024.93,0.0,0.93151,5e-05,8.40409]
[1777239712262,44.19,78024.2,0.0,0.93147,5e-05,8.40778]
[1777239719311,44.19,78023.98,0.0,0.93145,5e-05,8.40944]
[1777239724346,44.2,78022.1,0.0,0.93136,5e-05,8.41806]
[1777239729380,44.2,78017.29,0.0,0.93113,5e-05,8.43903]
[1777239734416,44.19,78016.95,0.0,0.93112,5e-05,8.44008]
[1777239740463,44.19,78017.18,0.0,0.93114,5e-05,8.43853]
[1777239745498,44.19,78017.62,0.0,0.93116,5e-05,8.43618]
[1777239750655,44.19,78014.89,0.0,0.93103,5e-05,8.44818]
[1777239756576,44.19,78011.26,0.0,0.93089,5e-05,8.45969]
[1777239758590,44.19,78005.89,0.0,0.93063,5e-05,8.48354]
[1777239764635,44.2,78002.75,0.0,0.93047,5e-05,8.49845]
[1777239765639,44.2,77997.22,0.0,0.93021,5e-05,8.52278]
[1777239767653,44.2,77991.76,0.0,0.92994,5e-05,8.54697]
[1777239772688,44.2,77994.72,0.0,0.93008,5e-05,8.53468]
[1777239781872,44.2,77995.29,0.0,0.93009,5e-05,8.53343]
[1777239787794,44.2,77993.83,0.0,0.93002,5e-05,8.54034]
[1777239792828,44.2,77993.74,0.0,0.93001,5e-05,8.54127]
[1777239798869,44.21,77990.8,0.0,0.92986,5e-05,8.55481]
[1777239803905,44.21,77989.71,0.0,0.9298,5e-05,8.56002]
[1777239808939,44.21,77993.61,0.0,0.92998,5e-05,8.54356]
[1777239813974,44.21,77992.88,0.0,0.92997,5e-05,8.54357]
[1777239820028,44.21,77991.01,0.0,0.92987,5e-05,8.55251]
[1777239822175,44.21,77983.85,0.0,0.92953,5e-05,8.58407]
[1777239828076,44.21,77982.07,0.0,0.92943,5e-05,8.59232]
[1777239831104,44.21,77976.65,0.0,0.92917,5e-05,8.61623]
[1777239832245,44.21,77969.16,0.0,0.92881,5e-05,8.64918]
[1777239835124,44.21,77966.37,0.0,0.92868,5e-05,8.66139]
[1777239837137,44.21,77958.9,0.0,0.92832,5e-05,8.69419]
[1777239842172,44.21,77965.19,0.0,0.92863,5e-05,8.66606]
[1777239850229,44.21,77966.22,0.0,0.92868,5e-05,8.66106]
[1777239855264,44.21,77971.33,0.0,0.92893,5e-05,8.63836]
[1777239860299,44.21,77975.24,0.0,0.92912,5e-05,8.62118]
[1777239862458,44.21,77981.49,0.0,0.92942,5e-05,8.59377]
[1777239863321,44.21,77981.49,0.0,0.92942,5e-05,8.59383]
[1777239868356,44.21,77985.1,0.0,0.92959,5e-05,8.57842]
[1777239876413,44.21,77986.71,0.0,0.92968,5e-05,8.56842]
[1777239881447,44.22,77987.97,0.0,0.92974,5e-05,8.5635]
[1777239887489,44.22,77988.5,0.0,0.92975,5e-05,8.56191]
[1777239892669,44.22,77989.84,0.0,0.92981,5e-05,8.55664]
[1777239900580,44.22,77988.36,0.0,0.92973,5e-05,8.56401]
[1777239902738,44.22,77980.57,0.0,0.92936,5e-05,8.59838]
[1777239904610,44.22,77977.44,0.0,0.9292,5e-05,8.61229]
[1777239905616,44.22,77969.74,0.0,0.92883,5e-05,8.64619]
[1777239906623,44.22,77967.67,0.0,0.92873,5e-05,8.65529]
[1777239911658,44.22,77967.22,0.0,0.92871,5e-05,8.65719]
[1777239915688,44.22,77961.05,0.0,0.92841,5e-05,8.68434]
[1777239920722,44.22,77958.43,0.0,0.92828,5e-05,8.69578]
[1777239925758,44.22,77953.11,0.0,0.92803,5e-05,8.71916]
[1777239930792,44.22,77951.09,0.0,0.92793,5e-05,8.72779]
[1777239933813,44.22,77945.78,0.0,0.9277,5e-05,8.74718]
[1777239938847,44.22,77945.18,0.0,0.92768,5e-05,8.74928]
[1777239943885,44.22,77941.99,0.0,0.92753,5e-05,8.76276]
[1777239948918,44.21,77941.69,0.0,0.92752,5e-05,8.76335]
[1777239953952,44.21,77945.18,0.0,0.9277,5e-05,8.74719]
[1777239958988,44.21,77943.93,0.0,0.92765,5e-05,8.75188]
[1777239964025,44.21,77946.0,0.0,0.92776,5e-05,8.74194]
[1777239969060,44.21,77946.07,0.0,0.92777,5e-05,8.74084]
[1777239974092,44.21,77947.85,0.0,0.92787,5e-05,8.73217]
[1777239979127,44.2,77948.96,0.0,0.92793,5e-05,8.72647]
[1777239984163,44.2,77949.38,0.0,0.92796,5e-05,8.72379]
[1777239986335,44.2,77934.07,0.0,0.92721,5e-05,8.79151]
[1777239988210,44.2,77912.27,0.0,0.92613,5e-05,8.88847]
[1777239989212,44.2,77892.42,0.0,0.92514,5e-05,8.97752]
[1777239990219,44.2,77882.11,0.0,0.92462,5e-05,9.02371]
[1777239991226,44.2,77882.59,0.0,0.92467,5e-05,9.01775]
[1777239993240,44.2,77877.63,0.0,0.92442,5e-05,9.03956]
[1777239996409,44.2,77881.04,0.0,0.9246,5e-05,9.0236]
[1777239998275,44.2,77891.1,0.0,0.92512,5e-05,8.97775]
[1777239999281,44.2,77893.85,0.0,0.92526,5e-05,8.96519]
[1777240003310,44.19,77903.82,0.0,0.92578,5e-05,8.91827]
[1777240004316,44.19,77922.08,0.0,0.9267,5e-05,8.8362]
[1777240005324,44.19,77934.11,0.0,0.92729,5e-05,8.78269]
[1777240006479,44.19,77924.94,0.0,0.92684,5e-05,8.82357]
[1777240007339,44.19,77924.94,0.0,0.92684,5e-05,8.82363]
[1777240011367,44.19,77920.2,0.0,0.9266,5e-05,8.84485]
[1777240016549,44.19,77918.52,0.0,0.92652,5e-05,8.85241]
[1777240020430,44.19,77924.47,0.0,0.92681,5e-05,8.82596]
[1777240021436,44.19,77925.69,0.0,0.92687,5e-05,8.82059]
[1777240026620,44.19,77927.13,0.0,0.92694,5e-05,8.81459]
[1777240031509,44.19,77921.79,0.0,0.92667,5e-05,8.83881]
[1777240035537,44.19,77920.22,0.0,0.92659,5e-05,8.84599]
[1777240036690,44.19,77926.32,0.0,0.92689,5e-05,8.81887]
[1777240038557,44.19,77927.5,0.0,0.92695,5e-05,8.81376]
[1777240043593,44.24,77929.87,0.0,0.92687,5e-05,8.82146]
[1777240048628,44.29,77925.5,0.0,0.92643,5e-05,8.86081]
[1777240053665,44.33,77924.33,0.0,0.92622,5e-05,8.87918]
[1777240059707,44.35,77923.43,0.0,0.92609,5e-05,8.89084]
[1777240065749,44.36,77923.73,0.0,0.92606,5e-05,8.89414]
[1777240070786,44.37,77922.87,0.0,0.92598,5e-05,8.90118]
[1777240075819,44.37,77922.66,0.0,0.92593,5e-05,8.90529]
[1777240076970,44.39,77929.99,0.0,0.92622,5e-05,8.88001]
[1777240079848,44.42,77936.48,0.0,0.92639,5e-05,8.86449]
[1777240080854,44.42,77937.86,0.0,0.92646,5e-05,8.85869]
[1777240085890,44.43,77940.59,0.0,0.92659,5e-05,8.84665]
[1777240090925,44.43,77942.65,0.0,0.92669,5e-05,8.83765]
[1777240095961,44.43,77941.91,0.0,0.92666,5e-05,8.84105]
[1777240100995,44.47,77944.96,0.0,0.9266,5e-05,8.84639]
[1777240106030,44.48,77945.8,0.0,0.92662,5e-05,8.84441]
[1777240115093,44.49,77946.0,0.0,0.92661,5e-05,8.84405]
[1777240116100,44.49,77953.6,0.0,0.92698,5e-05,8.81111]
[1777240117250,44.51,77960.31,0.0,0.92723,5e-05,8.78851]
[1777240119121,44.51,77966.09,0.0,0.92751,5e-05,8.76308]
[1777240120128,44.51,77968.89,0.0,0.92764,5e-05,8.75144]
[1777240123149,44.51,77974.67,0.0,0.9279,5e-05,8.72862]
[1777240124156,44.52,77982.08,0.0,0.92824,5e-05,8.69715]
[1777240125167,44.52,77985.19,0.0,0.92838,5e-05,8.68502]
[1777240128184,44.52,77987.87,0.0,0.92851,5e-05,8.67341]
[1777240131205,44.52,77992.9,0.0,0.92875,5e-05,8.6509]
[1777240134225,44.52,77999.02,0.0,0.92905,5e-05,8.62377]
[1777240139261,44.52,77996.98,0.0,0.92896,5e-05,8.63217]
[1777240144295,44.52,77994.57,0.0,0.92885,5e-05,8.64199]
[1777240149331,44.51,77993.17,0.0,0.92879,5e-05,8.64742]
[1777240154365,44.51,77991.98,0.0,0.92874,5e-05,8.65195]
[1777240159401,44.51,77989.62,0.0,0.92864,5e-05,8.6616]
[1777240164436,44.51,77985.8,0.0,0.92846,5e-05,8.67762]
[1777240169474,44.51,77973.74,0.0,0.92788,5e-05,8.73018]
[1777240170491,44.51,77971.68,0.0,0.92778,5e-05,8.73936]
[1777240172500,44.51,77962.26,0.0,0.92734,5e-05,8.77723]
[1777240173537,44.51,77959.67,0.0,0.92722,5e-05,8.78873]
[1777240178560,44.51,77957.64,0.0,0.92711,5e-05,8.79797]
[1777240182586,44.51,77951.92,0.0,0.92683,5e-05,8.82336]
[1777240187741,44.51,77950.09,0.0,0.92674,5e-05,8.83149]
[1777240193663,44.51,77949.42,0.0,0.92671,5e-05,8.83448]
[1777240195678,44.51,77953.39,0.0,0.9269,5e-05,8.81699]
[1777240200712,44.51,77954.71,0.0,0.92696,5e-05,8.81142]
[1777240205746,44.51,77957.49,0.0,0.9271,5e-05,8.79943]
[1777240210782,44.51,77957.81,0.0,0.92711,5e-05,8.79824]
[1777240215817,44.51,77958.38,0.0,0.92714,5e-05,8.7959]
[1777240222871,44.51,77961.19,0.0,0.92727,5e-05,8.78376]
[1777240228070,44.51,77967.1,0.0,0.92756,5e-05,8.75795]
[1777240229918,44.51,77978.28,0.0,0.9281,5e-05,8.70894]
[1777240230925,44.51,77987.42,0.0,0.92854,5e-05,8.66863]
[1777240231932,44.51,77989.05,0.0,0.92865,5e-05,8.65748]
[1777240236967,44.51,77989.24,0.0,0.92867,5e-05,8.65589]
[1777240242003,44.51,77988.49,0.0,0.92864,5e-05,8.65853]
[1777240247039,44.51,77985.8,0.0,0.92852,5e-05,8.66971]
[1777240252074,44.51,77983.92,0.0,0.92843,5e-05,8.67722]
[1777240254089,44.51,77978.22,0.0,0.92816,5e-05,8.70208]
[1777240257111,44.5,77972.85,0.0,0.92791,5e-05,8.72503]
[1777240262146,44.5,77967.62,0.0,0.92766,5e-05,8.74712]
[1777240267181,44.5,77966.49,0.0,0.92762,5e-05,8.75098]
[1777240272217,44.5,77963.87,0.0,0.9275,5e-05,8.76126]
[1777240277251,44.49,77959.62,0.0,0.92731,5e-05,8.77866]
[1777240283294,44.49,77957.27,0.0,0.92721,5e-05,8.78736]
[1777240288489,44.49,77955.25,0.0,0.92713,5e-05,8.79488]
[1777240294371,44.49,77951.36,0.0,0.92697,5e-05,8.80844]
[1777240299406,44.49,77950.14,0.0,0.9269,5e-05,8.81458]
[1777240304441,44.49,77947.71,0.0,0.92676,5e-05,8.82704]
[1777240310482,44.49,77947.61,0.0,0.92675,5e-05,8.82812]
[1777240316526,44.5,77945.63,0.0,0.92664,5e-05,8.83747]
[1777240318698,44.5,77933.35,0.0,0.92603,5e-05,8.89232]
[1777240319547,44.5,77933.35,0.0,0.92603,5e-05,8.89262]
[1777240321560,44.5,77925.51,0.0,0.92563,5e-05,8.92801]
[1777240322568,44.5,77924.5,0.0,0.92558,5e-05,8.93272]
[1777240327603,44.5,77923.35,0.0,0.92551,5e-05,8.93881]
[1777240332640,44.5,77925.07,0.0,0.92559,5e-05,8.93204]
[1777240336666,44.5,77938.76,0.0,0.92626,5e-05,8.87161]
[1777240337674,44.5,77943.25,0.0,0.92649,5e-05,8.85163]
[1777240341702,44.5,77944.39,0.0,0.92654,5e-05,8.84645]
[1777240346737,44.5,77947.47,0.0,0.9267,5e-05,8.83268]
[1777240351772,44.5,77951.61,0.0,0.92693,5e-05,8.81046]
[1777240357817,44.5,77949.79,0.0,0.92684,5e-05,8.81853]
[1777240364866,44.5,77947.25,0.0,0.92672,5e-05,8.82979]
[1777240369898,44.5,77949.43,0.0,0.92682,5e-05,8.82015]
[1777240379119,44.5,77953.02,0.0,0.927,5e-05,8.80441]
[1777240385004,44.5,77954.59,0.0,0.92707,5e-05,8.79759]
[1777240389190,44.5,77961.34,0.0,0.9274,5e-05,8.76795]
[1777240394066,44.51,77967.7,0.0,0.92771,5e-05,8.74029]
[1777240399260,44.51,77959.97,0.0,0.92733,5e-05,8.77487]
[1777240403129,44.51,77954.05,0.0,0.92703,5e-05,8.80111]
[1777240408166,44.51,77950.64,0.0,0.92687,5e-05,8.81624]
[1777240413198,44.51,77946.07,0.0,0.92667,5e-05,8.83256]
[1777240416220,44.51,77930.61,0.0,0.9259,5e-05,8.90138]
[1777240417227,44.51,77923.23,0.0,0.92553,5e-05,8.9344]
[1777240418233,44.51,77921.87,0.0,0.92546,5e-05,8.94061]
[1777240422262,44.51,77917.14,0.0,0.92522,5e-05,8.96233]
[1777240427296,44.51,77914.25,0.0,0.92507,5e-05,8.97572]
[1777240432332,44.51,77913.95,0.0,0.92505,5e-05,8.97755]
[1777240437369,44.51,77912.45,0.0,0.92497,5e-05,8.98475]
[1777240442403,44.52,77913.01,0.0,0.92499,5e-05,8.98277]
[1777240447444,44.52,77910.72,0.0,0.92487,5e-05,8.9935]
[1777240452473,44.52,77910.92,0.0,0.92488,5e-05,8.99309]
[1777240457509,44.52,77899.97,0.0,0.92432,5e-05,9.04251]
[1777240458516,44.52,77897.39,0.0,0.92419,5e-05,9.05408]
[1777240462543,44.52,77890.23,0.0,0.92383,5e-05,9.08614]
[1777240465565,44.52,77884.99,0.0,0.92356,5e-05,9.10957]
[1777240467578,44.52,77872.74,0.0,0.92294,5e-05,9.16461]
[1777240468586,44.52,77871.83,0.0,0.92289,5e-05,9.16858]
[1777240471607,44.52,77877.56,0.0,0.92322,5e-05,9.13846]
[1777240476641,44.52,77873.9,0.0,0.92304,5e-05,9.15444]
[1777240481677,44.51,77872.07,0.0,0.92295,5e-05,9.16208]
[1777240485726,44.51,77853.5,0.0,0.922,5e-05,9.24557]
[1777240486723,44.51,77860.32,0.0,0.92236,5e-05,9.21442]
[1777240487735,44.51,77919.69,0.0,0.92537,5e-05,8.94796]
[1777240488756,44.51,77932.35,0.0,0.926,5e-05,8.89148]
[1777240489905,44.51,78021.69,0.0,0.93032,5e-05,8.50061]
[1777240491777,44.51,78030.83,0.0,0.93075,5e-05,8.46105]
[1777240492804,44.51,78153.96,0.0,0.93636,4e-05,7.93803]
[1777240493786,44.52,78154.04,0.0,0.93634,4e-05,7.93942]
[1777240494791,44.54,78150.4,0.0,0.9361,4e-05,7.96215]
[1777240495809,44.54,78117.29,0.0,0.93463,4e-05,8.10111]
[1777240496821,44.54,78302.0,0.0,0.94252,4e-05,7.34402]
[1777240497827,44.57,78342.28,0.0,0.944,4e-05,7.19834]
[1777240498830,44.61,78327.89,0.0,0.94328,4e-05,7.26951]
[1777240499999,44.63,78402.31,0.0,0.94611,4e-05,6.98857]
[1777240501862,44.65,78489.34,0.0,0.94932,4e-05,6.66302]
[1777240502869,44.66,78494.91,0.0,0.94946,4e-05,6.64897]
[1777240503880,44.67,78508.48,0.0,0.94994,4e-05,6.59951]
[1777240504882,44.69,78499.21,0.0,0.94953,4e-05,6.64176]
[1777240505922,44.7,78499.03,0.0,0.94946,4e-05,6.64942]
[1777240506925,44.7,78691.25,0.0,0.95607,3e-05,5.95694]
[1777240507929,44.71,78841.68,0.0,0.96072,3e-05,5.45111]
[1777240508936,44.71,78841.68,0.0,0.9607,3e-05,5.45378]
[1777240510102,44.77,78851.4,0.0,0.96081,3e-05,5.44222]
[1777240510949,44.83,78851.4,0.0,0.96061,3e-05,5.46413]
[1777240511957,44.87,78855.36,0.0,0.96058,3e-05,5.46753]
[1777240512965,44.93,78848.04,0.0,0.96019,3e-05,5.51107]
[1777240513975,44.97,78857.37,0.0,0.96033,3e-05,5.49615]
[1777240514978,45.01,78870.89,0.0,0.96059,3e-05,5.46792]
[1777240515985,45.06,78878.95,0.0,0.96069,3e-05,5.45761]
[1777240516992,45.1,78894.13,0.0,0.96099,3e-05,5.4248]
[1777240522027,45.31,78894.88,0.0,0.96033,3e-05,5.49906]
[1777240527063,45.5,78893.45,0.0,0.95967,3e-05,5.57274]
[1777240530256,45.6,78860.72,0.0,0.95836,3e-05,5.71708]
[1777240531090,45.63,78860.72,0.0,0.95829,3e-05,5.72402]
[1777240532102,45.66,78839.74,0.0,0.95752,3e-05,5.8076]
[1777240533106,45.7,78826.46,0.0,0.95699,3e-05,5.86495]
[1777240534119,45.7,78806.88,0.0,0.95638,3e-05,5.93097]
[1777240535125,45.76,78784.18,0.0,0.95546,3e-05,6.02989]
[1777240536138,45.76,78762.66,0.0,0.95476,3e-05,6.10459]
[1777240537152,45.76,78723.62,0.0,0.95346,3e-05,6.24149]
[1777240538154,45.77,78693.79,0.0,0.95245,3e-05,6.34759]
[1777240539158,45.77,78652.12,0.0,0.95102,3e-05,6.49655]
[1777240540329,45.77,78616.07,0.0,0.94975,4e-05,6.62715]
[1777240541172,45.77,78616.07,0.0,0.94974,4e-05,6.62872]
[1777240542178,45.77,78584.53,0.0,0.94861,4e-05,6.74416]
[1777240543187,45.77,78553.38,0.0,0.94748,4e-05,6.85921]
[1777240544196,45.77,78527.46,0.0,0.94652,4e-05,6.95581]
[1777240545226,45.77,78520.39,0.0,0.94626,4e-05,6.9823]
[1777240546208,45.77,78502.67,0.0,0.9456,4e-05,7.0488]
[1777240547236,45.77,78491.77,0.0,0.94519,4e-05,7.09001]
[1777240548237,45.78,78478.21,0.0,0.94466,4e-05,7.14193]
[1777240549348,45.78,78472.45,0.0,0.94444,4e-05,7.16386]
[1777240550424,45.78,78456.22,0.0,0.94382,4e-05,7.22605]
[1777240552254,45.78,78437.58,0.0,0.94309,4e-05,7.29803]
[1777240553263,45.78,78430.16,0.0,0.9428,4e-05,7.32689]
[1777240554294,45.78,78423.9,0.0,0.94255,4e-05,7.35128]
[1777240555293,45.78,78404.57,0.0,0.94178,4e-05,7.42648]
[1777240556313,45.78,78391.76,0.0,0.94127,4e-05,7.47644]
[1777240558317,45.78,78376.06,0.0,0.94064,4e-05,7.53778]
[1777240559330,45.78,78367.88,0.0,0.94031,4e-05,7.56977]
[1777240560495,45.78,78374.94,0.0,0.9406,4e-05,7.54182]
[1777240563358,45.78,78361.36,0.0,0.94005,4e-05,7.59476]
[1777240565389,45.77,78375.81,0.0,0.94064,4e-05,7.53759]
[1777240566388,45.78,78435.69,0.0,0.94302,4e-05,7.30474]
[1777240567395,45.78,78465.31,0.0,0.94417,4e-05,7.19127]
[1777240568403,45.78,78445.99,0.0,0.94342,4e-05,7.26571]
[1777240569413,45.78,78437.93,0.0,0.9431,4e-05,7.29702]
[1777240570584,45.78,78436.48,0.0,0.94304,4e-05,7.30305]
[1777240572431,45.78,78453.11,0.0,0.94368,4e-05,7.23932]
[1777240573448,45.78,78466.39,0.0,0.9442,4e-05,7.18843]
[1777240574445,45.78,78472.26,0.0,0.94442,4e-05,7.16604]
[1777240575452,45.78,78477.69,0.0,0.94463,4e-05,7.14541]
[1777240576459,45.78,78483.26,0.0,0.94484,4e-05,7.12432]
[1777240577470,45.78,78484.73,0.0,0.9449,4e-05,7.11898]
[1777240580500,45.78,78492.76,0.0,0.9452,4e-05,7.08879]
[1777240581540,45.78,78496.28,0.0,0.94533,4e-05,7.07565]
[1777240582513,45.78,78512.11,0.0,0.94592,4e-05,7.01614]
[1777240583520,45.78,78539.29,0.0,0.94693,4e-05,6.91508]
[1777240584528,45.78,78578.58,0.0,0.94836,4e-05,6.77002]
[1777240585541,45.79,78587.07,0.0,0.94866,4e-05,6.73906]
[1777240586551,45.79,78637.2,0.0,0.95044,3e-05,6.55701]
[1777240587551,45.79,78637.2,0.0,0.95043,3e-05,6.55739]
[1777240588559,45.79,78646.66,0.0,0.95075,3e-05,6.52452]
[1777240589565,45.79,78671.29,0.0,0.9516,3e-05,6.43639]
[1777240590573,45.79,78693.89,0.0,0.95236,3e-05,6.35696]
[1777240591580,45.79,78724.89,0.0,0.95342,3e-05,6.24554]
[1777240592587,45.8,78735.9,0.0,0.95377,3e-05,6.20893]
[1777240593601,45.8,78746.05,0.0,0.9541,3e-05,6.17368]
[1777240594616,45.8,78749.89,0.0,0.95421,3e-05,6.16194]
[1777240595619,45.81,78759.81,0.0,0.95453,3e-05,6.12851]
[1777240597639,45.81,78740.33,0.0,0.95388,3e-05,6.19681]
[1777240598651,45.81,78677.85,0.0,0.95177,3e-05,6.41832]
[1777240599655,45.82,78632.89,0.0,0.95019,4e-05,6.58151]
[1777240600661,45.82,78593.46,0.0,0.94879,4e-05,6.72489]
[1777240601667,45.82,78572.06,0.0,0.94801,4e-05,6.80517]
[1777240602676,45.82,78561.13,0.0,0.94761,4e-05,6.84567]
[1777240603682,45.82,78550.65,0.0,0.94722,4e-05,6.88458]
[1777240604691,45.82,78537.25,0.0,0.94672,4e-05,6.93491]
[1777240605700,45.82,78545.8,0.0,0.94704,4e-05,6.90305]
[1777240606706,45.82,78560.85,0.0,0.94759,4e-05,6.84732]
[1777240607710,45.82,78543.16,0.0,0.94694,4e-05,6.91301]
[1777240608717,45.83,78557.55,0.0,0.94747,4e-05,6.85962]
[1777240609731,45.83,78550.73,0.0,0.94722,4e-05,6.88497]
[1777240610897,45.83,78584.95,0.0,0.94846,4e-05,6.75857]
[1777240611743,45.83,78584.95,0.0,0.94846,4e-05,6.75926]
[1777240613757,45.83,78591.7,0.0,0.9487,4e-05,6.73501]
[1777240614766,45.83,78564.71,0.0,0.94772,4e-05,6.83448]
[1777240615778,45.83,78556.58,0.0,0.94742,4e-05,6.86512]
[1777240617788,45.83,78546.39,0.0,0.94703,4e-05,6.90398]
[1777240618799,45.83,78533.45,0.0,0.94655,4e-05,6.95263]
[1777240620822,45.84,78511.81,0.0,0.94574,4e-05,7.03447]
[1777240622823,45.84,78504.05,0.0,0.94544,4e-05,7.06421]
[1777240623830,45.84,78530.04,0.0,0.94641,4e-05,6.96646]
[1777240624837,45.84,78568.2,0.0,0.94782,4e-05,6.82473]
[1777240625844,45.84,78585.99,0.0,0.94846,4e-05,6.75946]
[1777240626850,45.84,78593.39,0.0,0.94872,4e-05,6.73262]
[1777240627888,45.84,78602.66,0.0,0.94905,4e-05,6.69907]
[1777240628874,45.84,78611.22,0.0,0.94935,4e-05,6.66826]
[1777240629886,45.84,78568.41,0.0,0.94781,4e-05,6.82537]
[1777240634917,45.84,78572.44,0.0,0.94795,4e-05,6.81122]
[1777240635924,45.84,78554.28,0.0,0.94729,4e-05,6.87845]
[1777240636934,45.84,78566.14,0.0,0.94772,4e-05,6.83462]
[1777240638944,45.84,78535.44,0.0,0.94659,4e-05,6.94868]
[1777240639952,45.84,78557.46,0.0,0.9474,4e-05,6.86678]
[1777240641108,45.84,78512.72,0.0,0.94574,4e-05,7.03376]
[1777240641971,45.84,78512.72,0.0,0.94574,4e-05,7.03399]
[1777240642978,45.84,78518.9,0.0,0.94597,4e-05,7.01103]
[1777240647005,45.85,78526.44,0.0,0.94624,4e-05,6.98384]
[1777240648016,45.85,78522.62,0.0,0.9461,4e-05,6.99848]
[1777240649023,45.85,78514.68,0.0,0.94579,4e-05,7.0286]
[1777240650034,45.85,78508.1,0.0,0.94555,4e-05,7.05362]
[1777240651182,45.85,78511.18,0.0,0.94568,4e-05,7.03866]
[1777240655066,45.85,78502.11,0.0,0.94533,4e-05,7.07364]
[1777240656072,45.85,78498.44,0.0,0.94519,4e-05,7.08766]
[1777240657079,45.85,78488.58,0.0,0.94482,4e-05,7.12512]
[1777240658087,45.85,78483.94,0.0,0.94464,4e-05,7.1428]
[1777240659098,45.85,78466.76,0.0,0.94398,4e-05,7.20829]
[1777240660101,45.85,78463.26,0.0,0.94385,4e-05,7.22161]
[1777240661252,45.85,78449.3,0.0,0.94331,4e-05,7.27503]
[1777240662116,45.85,78449.3,0.0,0.94331,4e-05,7.27492]
[1777240663123,45.85,78427.63,0.0,0.94246,4e-05,7.35829]
[1777240664130,45.85,78415.99,0.0,0.942,4e-05,7.40349]
[1777240665167,45.85,78409.35,0.0,0.94174,4e-05,7.42932]
[1777240666145,45.85,78416.43,0.0,0.94202,4e-05,7.4018]
[1777240667151,45.85,78408.01,0.0,0.94168,4e-05,7.43456]
[1777240668159,45.85,78389.86,0.0,0.94096,4e-05,7.50537]
[1777240669166,45.85,78387.95,0.0,0.94088,4e-05,7.51272]
[1777240673197,45.85,78395.53,0.0,0.94119,4e-05,7.48253]
[1777240674204,45.85,78413.36,0.0,0.9419,4e-05,7.41335]
[1777240675213,45.85,78425.32,0.0,0.94238,4e-05,7.3666]
[1777240676218,45.85,78431.81,0.0,0.94263,4e-05,7.34159]
[1777240678232,45.85,78433.36,0.0,0.9427,4e-05,7.33507]
[1777240680251,45.85,78428.83,0.0,0.94252,4e-05,7.35199]
[1777240681412,45.85,78421.61,0.0,0.94224,4e-05,7.37963]
[1777240682259,45.85,78415.56,0.0,0.942,4e-05,7.4035]
[1777240684274,45.85,78411.15,0.0,0.94182,4e-05,7.42066]
[1777240687294,45.85,78417.56,0.0,0.94209,4e-05,7.39494]
[1777240688303,45.84,78424.76,0.0,0.94237,4e-05,7.36668]
[1777240689309,45.84,78430.18,0.0,0.94259,4e-05,7.34541]
[1777240691482,45.84,78436.01,0.0,0.94283,4e-05,7.32237]
[1777240695351,45.84,78441.36,0.0,0.94304,4e-05,7.30074]
[1777240700390,45.84,78421.9,0.0,0.94229,4e-05,7.37464]
[1777240701553,45.84,78423.35,0.0,0.94235,4e-05,7.36906]
[1777240704417,45.83,78429.17,0.0,0.94259,4e-05,7.34548]
[1777240707443,45.83,78434.98,0.0,0.94283,4e-05,7.32214]
[1777240710459,45.83,78427.05,0.0,0.94252,4e-05,7.35195]
[1777240714487,45.83,78421.28,0.0,0.94233,4e-05,7.36938]
[1777240717512,45.82,78400.19,0.0,0.9415,4e-05,7.45071]
[1777240718524,45.82,78385.4,0.0,0.94091,4e-05,7.50844]
[1777240719528,45.82,78356.39,0.0,0.93973,4e-05,7.62244]
[1777240720535,45.82,78348.28,0.0,0.93941,4e-05,7.65419]
[1777240724563,45.82,78370.79,0.0,0.94034,4e-05,7.56386]
[1777240725570,45.82,78382.08,0.0,0.9408,4e-05,7.51928]
[1777240726576,45.82,78383.52,0.0,0.94086,4e-05,7.51349]
[1777240727584,45.82,78377.7,0.0,0.94062,4e-05,7.53618]
[1777240728593,45.82,78372.63,0.0,0.94042,4e-05,7.55593]
[1777240729600,45.82,78366.49,0.0,0.94017,4e-05,7.5799]
[1777240730608,45.82,78349.42,0.0,0.93948,4e-05,7.64709]
[1777240731767,45.81,78345.47,0.0,0.93932,4e-05,7.66207]
[1777240733627,45.81,78346.63,0.0,0.93937,4e-05,7.65709]
[1777240737660,45.81,78360.25,0.0,0.93995,4e-05,7.60166]
[1777240738668,45.81,78366.02,0.0,0.94019,4e-05,7.57861]
[1777240740683,45.81,78359.65,0.0,0.93993,4e-05,7.60319]
[1777240741854,45.81,78361.01,0.0,0.93999,4e-05,7.59718]
[1777240747732,45.8,78362.3,0.0,0.94007,4e-05,7.59024]
[1777240752767,45.8,78366.3,0.0,0.94024,4e-05,7.57291]
[1777240753774,45.8,78375.35,0.0,0.94061,4e-05,7.53705]
[1777240754792,45.8,78381.52,0.0,0.94086,4e-05,7.51284]
[1777240755795,45.8,78394.01,0.0,0.94137,4e-05,7.46374]
[1777240756804,45.8,78413.87,0.0,0.94216,4e-05,7.38626]
[1777240761838,45.8,78412.57,0.0,0.94211,4e-05,7.39127]
[1777240763851,45.8,78401.85,0.0,0.94168,4e-05,7.43287]
[1777240765865,45.79,78389.69,0.0,0.9412,4e-05,7.48012]
[1777240768887,45.79,78397.31,0.0,0.94151,4e-05,7.44999]
[1777240773921,45.79,78396.1,0.0,0.94149,4e-05,7.45069]
[1777240778956,45.79,78392.01,0.0,0.94133,4e-05,7.46624]
[1777240780970,45.79,78399.59,0.0,0.94163,4e-05,7.43653]
[1777240786006,45.79,78401.19,0.0,0.9417,4e-05,7.43011]
[1777240791043,45.79,78405.99,0.0,0.94189,4e-05,7.41133]
[1777240794064,45.79,78420.74,0.0,0.94248,4e-05,7.35375]
[1777240795070,45.79,78426.08,0.0,0.94269,4e-05,7.33282]
[1777240796078,45.79,78416.46,0.0,0.94231,4e-05,7.37012]
[1777240797086,45.79,78411.1,0.0,0.9421,4e-05,7.39055]
[1777240798092,45.79,78403.73,0.0,0.94181,4e-05,7.41918]
[1777240800105,45.79,78414.96,0.0,0.94226,4e-05,7.3748]
[1777240802277,45.79,78366.95,0.0,0.94034,4e-05,7.56197]
[1777240803129,45.78,78366.95,0.0,0.94035,4e-05,7.56171]
[1777240805146,45.78,78360.67,0.0,0.9401,4e-05,7.5859]
[1777240809172,45.78,78372.2,0.0,0.94058,4e-05,7.53946]
[1777240812347,45.78,78396.59,0.0,0.94156,4e-05,7.44331]
[1777240813199,45.78,78396.59,0.0,0.94156,4e-05,7.44318]
[1777240814211,45.78,78411.67,0.0,0.94216,4e-05,7.38442]
[1777240815220,45.78,78422.82,0.0,0.9426,4e-05,7.34123]
[1777240816233,45.78,78428.06,0.0,0.94281,4e-05,7.32097]
[1777240817230,45.78,78447.33,0.0,0.94357,4e-05,7.24621]
[1777240818241,45.78,78452.29,0.0,0.94376,4e-05,7.22704]
[1777240819244,45.78,78469.65,0.0,0.94443,4e-05,7.16058]
[1777240820253,45.78,78485.31,0.0,0.94503,4e-05,7.10104]
[1777240821263,45.78,78489.19,0.0,0.94518,4e-05,7.08643]
[1777240822430,45.78,78517.13,0.0,0.94623,4e-05,6.98122]
[1777240823279,45.78,78517.13,0.0,0.94623,4e-05,6.98143]
[1777240824313,45.78,78491.9,0.0,0.94527,4e-05,7.0768]
[1777240825311,45.78,78468.53,0.0,0.94438,4e-05,7.16621]
[1777240826318,45.78,78441.25,0.0,0.94332,4e-05,7.27108]
[1777240827326,45.78,78431.37,0.0,0.94293,4e-05,7.30935]
[1777240828335,45.78,78440.1,0.0,0.94327,4e-05,7.27547]
[1777240829338,45.78,78445.68,0.0,0.94349,4e-05,7.25383]
[1777240830346,45.78,78451.27,0.0,0.94371,4e-05,7.23223]
[1777240834373,45.78,78449.27,0.0,0.94366,4e-05,7.23584]
[1777240836392,45.78,78442.79,0.0,0.94341,4e-05,7.26048]
[1777240837413,45.78,78410.02,0.0,0.94213,4e-05,7.38695]
[1777240839409,45.78,78400.88,0.0,0.94176,4e-05,7.42277]
[1777240840419,45.78,78398.31,0.0,0.94166,4e-05,7.43277]
[1777240841429,45.78,78425.26,0.0,0.94273,4e-05,7.3281]
[1777240842568,45.78,78416.32,0.0,0.94238,4e-05,7.36245]
[1777240844444,45.78,78411.35,0.0,0.94218,4e-05,7.38192]
[1777240845452,45.78,78409.21,0.0,0.94209,4e-05,7.39027]
[1777240850487,45.78,78405.64,0.0,0.94195,4e-05,7.40417]
[1777240854515,45.78,78411.49,0.0,0.94218,4e-05,7.38133]
[1777240855521,45.78,78422.05,0.0,0.94261,4e-05,7.34003]
[1777240856528,45.78,78430.21,0.0,0.94293,4e-05,7.30819]
[1777240857536,45.78,78429.99,0.0,0.94292,4e-05,7.30878]
[1777240858560,45.77,78444.94,0.0,0.94351,4e-05,7.25095]
[1777240859550,45.77,78449.17,0.0,0.94368,4e-05,7.23455]
[1777240860565,45.77,78464.06,0.0,0.94425,4e-05,7.17743]
[1777240861579,45.77,78480.23,0.0,0.94487,4e-05,7.11581]
[1777240862720,45.77,78464.72,0.0,0.94428,4e-05,7.17491]
[1777240864587,45.77,78466.53,0.0,0.94435,4e-05,7.16802]
[1777240865594,45.77,78479.16,0.0,0.94483,4e-05,7.11992]
[1777240866605,45.77,78480.13,0.0,0.94487,4e-05,7.11629]
[1777240867608,45.77,78474.48,0.0,0.94465,4e-05,7.13784]
[1777240869622,45.77,78476.18,0.0,0.94472,4e-05,7.13144]
[1777240870629,45.77,78466.68,0.0,0.94435,4e-05,7.16768]
[1777240871636,45.77,78463.87,0.0,0.94424,4e-05,7.1784]
[1777240872801,45.77,78456.2,0.0,0.94395,4e-05,7.20771]
[1777240874658,45.77,78454.03,0.0,0.94386,4e-05,7.21592]
[1777240878695,45.77,78536.98,0.0,0.947,4e-05,6.90227]
[1777240879701,45.78,78546.11,0.0,0.94733,4e-05,6.86888]
[1777240880741,45.78,78542.39,0.0,0.9472,4e-05,6.88274]
[1777240882887,45.78,78538.81,0.0,0.94706,4e-05,6.89606]
[1777240888775,45.78,78521.23,0.0,0.94641,4e-05,6.96164]
[1777240889794,45.78,78503.2,0.0,0.94573,4e-05,7.02975]
[1777240890781,45.78,78476.69,0.0,0.94473,4e-05,7.13044]
[1777240895818,45.78,78482.39,0.0,0.94496,4e-05,7.10573]
[1777240896826,45.78,78489.67,0.0,0.94524,4e-05,7.07831]
[1777240901863,45.78,78491.97,0.0,0.94532,4e-05,7.07045]
[1777240904889,45.78,78502.48,0.0,0.94571,4e-05,7.03135]
[1777240909929,45.79,78505.45,0.0,0.94581,4e-05,7.0213]
[1777240910933,45.79,78514.6,0.0,0.94615,4e-05,6.98718]
[1777240915976,45.79,78533.89,0.0,0.94686,4e-05,6.91551]
[1777240918036,45.79,78543.34,0.0,0.94721,4e-05,6.88027]
[1777240919035,45.79,78559.51,0.0,0.9478,4e-05,6.8203]
[1777240920048,45.79,78579.34,0.0,0.94852,4e-05,6.7475]
[1777240921054,45.79,78570.64,0.0,0.94821,4e-05,6.77951]
[1777240922070,45.79,78573.63,0.0,0.94831,4e-05,6.76866]
[1777240923302,45.79,78543.64,0.0,0.94722,4e-05,6.87961]
[1777240925095,45.79,78530.17,0.0,0.94672,4e-05,6.93004]
[1777240926100,45.79,78506.33,0.0,0.94583,4e-05,7.0194]
[1777240927104,45.79,78509.14,0.0,0.94593,4e-05,7.00891]
[1777240928112,45.79,78523.09,0.0,0.94646,4e-05,6.95645]
[1777240929118,45.79,78535.51,0.0,0.94692,4e-05,6.91002]
[1777240934157,45.79,78556.45,0.0,0.94769,4e-05,6.83214]
[1777240935164,45.79,78556.45,0.0,0.94769,4e-05,6.83222]
[1777240936175,45.79,78566.44,0.0,0.94805,4e-05,6.79546]
[1777240938185,45.79,78555.85,0.0,0.94766,4e-05,6.8349]
[1777240939192,45.79,78550.19,0.0,0.94745,4e-05,6.85596]
[1777240940199,45.79,78544.38,0.0,0.94724,4e-05,6.87758]
[1777240942213,45.79,78552.53,0.0,0.94754,4e-05,6.84745]
[1777240943364,45.79,78557.96,0.0,0.94773,4e-05,6.82746]
[1777240949262,45.79,78555.14,0.0,0.94762,4e-05,6.83865]
[1777240951285,45.79,78545.37,0.0,0.94729,4e-05,6.87152]
[1777240952287,45.79,78536.07,0.0,0.94694,4e-05,6.90659]
[1777240953434,45.8,78530.12,0.0,0.94672,4e-05,6.92921]
[1777240958329,45.8,78516.44,0.0,0.94619,4e-05,6.98242]
[1777240960344,45.8,78507.87,0.0,0.94586,4e-05,7.01522]
[1777240965379,45.81,78508.53,0.0,0.94587,4e-05,7.01412]
[1777240970414,45.81,78505.11,0.0,0.94573,4e-05,7.0282]
[1777240971421,45.81,78499.16,0.0,0.94551,4e-05,7.05083]
[1777240976457,45.81,78504.55,0.0,0.9457,4e-05,7.03155]
[1777240977463,45.81,78509.87,0.0,0.9459,4e-05,7.01179]
[1777240979477,45.81,78500.89,0.0,0.94555,4e-05,7.04606]
[1777240980485,45.81,78495.51,0.0,0.94535,4e-05,7.06654]
[1777240982500,45.82,78504.41,0.0,0.94568,4e-05,7.03336]
[1777240987536,45.82,78502.05,0.0,0.94558,4e-05,7.04341]
[1777240988544,45.82,78495.56,0.0,0.94533,4e-05,7.06809]
[1777240989550,45.82,78489.13,0.0,0.94509,4e-05,7.09256]
[1777240990558,45.82,78480.65,0.0,0.94476,4e-05,7.12482]
[1777240991564,45.82,78470.32,0.0,0.94437,4e-05,7.16414]
[1777240993737,45.82,78454.91,0.0,0.94377,4e-05,7.22296]
[1777240997606,45.82,78461.67,0.0,0.94404,4e-05,7.1969]
[1777241002641,45.82,78461.28,0.0,0.94402,4e-05,7.19833]
[1777241003807,45.82,78448.85,0.0,0.94354,4e-05,7.24584]
[1777241005662,45.82,78443.28,0.0,0.94333,4e-05,7.26698]
[1777241006669,45.82,78431.41,0.0,0.94286,4e-05,7.31287]
[1777241010697,45.82,78420.0,0.0,0.94242,4e-05,7.35636]
[1777241011703,45.82,78408.12,0.0,0.94198,4e-05,7.39845]
[1777241012711,45.82,78403.12,0.0,0.94178,4e-05,7.4179]
[1777241013882,45.82,78393.43,0.0,0.94139,4e-05,7.45566]
[1777241014725,45.82,78393.43,0.0,0.94139,4e-05,7.4556]
[1777241015732,45.82,78387.17,0.0,0.94114,4e-05,7.47997]
[1777241018769,45.82,78396.99,0.0,0.94154,4e-05,7.44143]
[1777241021778,45.81,78390.51,0.0,0.94128,4e-05,7.46655]
[1777241026813,45.81,78389.78,0.0,0.94126,4e-05,7.46901]
[1777241029840,45.81,78395.56,0.0,0.94149,4e-05,7.44623]
[1777241034021,45.81,78387.21,0.0,0.94116,4e-05,7.47868]
[1777241035881,45.81,78385.62,0.0,0.94109,4e-05,7.48476]
[1777241040915,45.81,78381.64,0.0,0.94094,4e-05,7.49984]
[1777241044100,45.81,78368.01,0.0,0.94039,4e-05,7.55298]
[1777241044944,45.81,78368.01,0.0,0.94039,4e-05,7.55278]
[1777241049981,45.81,78368.03,0.0,0.9404,4e-05,7.55166]
[1777241051995,45.81,78362.99,0.0,0.9402,4e-05,7.57106]
[1777241054169,45.8,78379.98,0.0,0.9409,4e-05,7.50364]
[1777241056038,45.8,78378.36,0.0,0.94084,4e-05,7.50986]
[1777241061068,45.8,78376.32,0.0,0.94076,4e-05,7.51711]
[1777241066101,45.8,78371.66,0.0,0.94058,4e-05,7.53461]
[1777241067108,45.8,78360.74,0.0,0.94014,4e-05,7.57741]
[1777241068114,45.8,78358.81,0.0,0.94006,4e-05,7.58476]
[1777241071134,45.8,78367.56,0.0,0.94045,4e-05,7.5456]
[1777241076169,45.79,78371.24,0.0,0.94061,4e-05,7.53006]
[1777241078194,45.79,78377.89,0.0,0.94089,4e-05,7.50377]
[1777241079195,45.79,78388.9,0.0,0.94133,4e-05,7.46042]
[1777241080202,45.79,78397.09,0.0,0.94166,4e-05,7.42841]
[1777241085238,45.79,78395.64,0.0,0.94161,4e-05,7.43285]
[1777241090272,45.79,78392.29,0.0,0.94149,4e-05,7.44489]
[1777241095308,45.79,78393.76,0.0,0.94155,4e-05,7.43893]
[1777241100343,45.78,78399.13,0.0,0.94177,4e-05,7.41721]
[1777241102374,45.78,78413.44,0.0,0.94234,4e-05,7.36124]
[1777241103364,45.78,78400.05,0.0,0.94181,4e-05,7.41341]
[1777241104533,45.78,78386.98,0.0,0.94129,4e-05,7.46435]
[1777241106385,45.78,78391.78,0.0,0.94148,4e-05,7.44552]
[1777241111425,45.78,78391.15,0.0,0.94146,4e-05,7.44787]
[1777241114677,45.78,78408.81,0.0,0.94216,4e-05,7.37911]
[1777241119481,45.78,78416.43,0.0,0.94248,4e-05,7.34812]
[1777241120488,45.78,78422.59,0.0,0.94272,4e-05,7.32407]
[1777241121495,45.78,78428.85,0.0,0.94297,4e-05,7.29972]
[1777241124747,45.78,78436.02,0.0,0.94326,4e-05,7.27163]
[1777241127537,45.78,78443.05,0.0,0.94353,4e-05,7.2442]
[1777241131565,45.77,78436.26,0.0,0.9433,4e-05,7.26619]
[1777241136600,45.77,78439.47,0.0,0.94343,4e-05,7.25317]
[1777241141634,45.77,78440.2,0.0,0.94346,4e-05,7.25012]
[1777241146671,45.77,78460.15,0.0,0.94424,4e-05,7.17319]
[1777241147678,45.77,78467.5,0.0,0.94452,4e-05,7.1452]
[1777241152714,45.77,78470.84,0.0,0.94465,4e-05,7.13277]
[1777241157748,45.77,78473.81,0.0,0.94476,4e-05,7.12182]
[1777241161776,45.77,78489.6,0.0,0.94535,4e-05,7.06241]
[1777241163790,45.77,78498.63,0.0,0.94569,4e-05,7.02873]
[1777241168825,45.78,78504.01,0.0,0.94588,4e-05,7.00966]
[1777241173861,45.78,78493.65,0.0,0.94548,4e-05,7.04995]
[1777241178895,45.78,78486.56,0.0,0.9452,4e-05,7.07764]
[1777241181918,45.78,78494.01,0.0,0.94548,4e-05,7.04987]
[1777241183930,45.79,78500.18,0.0,0.94571,4e-05,7.02699]
[1777241188965,45.79,78495.84,0.0,0.94554,4e-05,7.04427]
[1777241192993,45.79,78485.65,0.0,0.94517,4e-05,7.07989]
[1777241195256,45.79,78481.47,0.0,0.94501,4e-05,7.09595]
[1777241200044,45.79,78473.58,0.0,0.9447,4e-05,7.12639]
[1777241202059,45.79,78465.9,0.0,0.94441,4e-05,7.15571]
[1777241203065,45.79,78454.37,0.0,0.94396,4e-05,7.19975]
[1777241204075,45.79,78455.89,0.0,0.94402,4e-05,7.19389]
[1777241209107,45.79,78455.5,0.0,0.94401,4e-05,7.19517]
[1777241213139,45.79,78450.26,0.0,0.94381,4e-05,7.21506]
[1777241215416,45.79,78445.54,0.0,0.94363,4e-05,7.23291]
[1777241218170,45.79,78451.6,0.0,0.94386,4e-05,7.20951]
[1777241223205,45.79,78452.92,0.0,0.94392,4e-05,7.20417]
[1777241225219,45.79,78466.76,0.0,0.94445,4e-05,7.15128]
[1777241226225,45.79,78473.64,0.0,0.94471,4e-05,7.12515]
[1777241227239,45.79,78472.43,0.0,0.94467,4e-05,7.12985]
[1777241229247,45.79,78482.35,0.0,0.94504,4e-05,7.09238]
[1777241230256,45.79,78483.39,0.0,0.94508,4e-05,7.08858]
[1777241235290,45.79,78480.72,0.0,0.94497,4e-05,7.09944]
[1777241239342,45.79,78458.89,0.0,0.94413,4e-05,7.18309]
[1777241240347,45.79,78443.44,0.0,0.94353,4e-05,7.24227]
[1777241241352,45.79,78436.88,0.0,0.94328,4e-05,7.26728]
[1777241246390,45.79,78434.17,0.0,0.94318,4e-05,7.27708]
[1777241251425,45.79,78437.08,0.0,0.94333,4e-05,7.26156]
[1777241256460,45.79,78415.28,0.0,0.94247,4e-05,7.34565]
[1777241258474,45.79,78408.9,0.0,0.94222,4e-05,7.37059]
[1777241260522,45.79,78414.67,0.0,0.94244,4e-05,7.34828]
[1777241261511,45.79,78449.58,0.0,0.9438,4e-05,7.21435]
[1777241262517,45.79,78474.58,0.0,0.94476,4e-05,7.11906]
[1777241263524,45.79,78483.31,0.0,0.9451,4e-05,7.08609]
[1777241267552,45.79,78488.45,0.0,0.94529,4e-05,7.06727]
[1777241270573,45.79,78497.39,0.0,0.94562,4e-05,7.03404]
[1777241275884,45.8,78492.82,0.0,0.94544,4e-05,7.05229]
[1777241278629,45.8,78488.32,0.0,0.94526,4e-05,7.06983]
[1777241279636,45.8,78478.97,0.0,0.9449,4e-05,7.10535]
[1777241284672,45.8,78480.81,0.0,0.94497,4e-05,7.09889]
[1777241286686,45.8,78484.81,0.0,0.94512,4e-05,7.08404]
[1777241291720,45.8,78479.69,0.0,0.94492,4e-05,7.10413]
[1777241293734,45.8,78496.61,0.0,0.94555,4e-05,7.04048]
[1777241296034,45.81,78509.4,0.0,0.94603,4e-05,6.99289]
[1777241301793,45.81,78511.39,0.0,0.94609,4e-05,6.98725]
[1777241306827,45.81,78512.4,0.0,0.94611,4e-05,6.98498]
[1777241311867,45.82,78514.81,0.0,0.94621,4e-05,6.9739]
[1777241312874,45.82,78520.6,0.0,0.94643,4e-05,6.95209]
[1777241313883,45.82,78543.75,0.0,0.94728,4e-05,6.8658]
[1777241314888,45.82,78538.06,0.0,0.94707,4e-05,6.88693]
[1777241319923,45.82,78537.34,0.0,0.94705,4e-05,6.88947]
[1777241321937,45.82,78551.5,0.0,0.94757,4e-05,6.83696]
[1777241322944,45.82,78558.99,0.0,0.94784,4e-05,6.80936]
[1777241324958,45.82,78552.84,0.0,0.94762,4e-05,6.83229]
[1777241329997,45.82,78550.59,0.0,0.94753,4e-05,6.8409]
[1777241335035,45.82,78548.49,0.0,0.94745,4e-05,6.8489]
[1777241340069,45.82,78548.36,0.0,0.94745,4e-05,6.84954]
[1777241345104,45.82,78552.71,0.0,0.9476,4e-05,6.83364]
[1777241350143,45.82,78550.73,0.0,0.94753,4e-05,6.84125]
[1777241351146,45.82,78560.03,0.0,0.94787,4e-05,6.80695]
[1777241352153,45.82,78565.29,0.0,0.94806,4e-05,6.78767]
[1777241356460,45.82,78570.62,0.0,0.94825,4e-05,6.76855]
[1777241358197,45.82,78566.43,0.0,0.94809,4e-05,6.7843]
[1777241359206,45.82,78556.73,0.0,0.94774,4e-05,6.82026]
[1777241360222,45.82,78553.46,0.0,0.94761,4e-05,6.83246]
[1777241362227,45.83,78563.64,0.0,0.94798,4e-05,6.79501]
[1777241363235,45.83,78569.29,0.0,0.94819,4e-05,6.77432]
[1777241364241,45.83,78565.26,0.0,0.94804,4e-05,6.78935]
[1777241368269,45.83,78555.17,0.0,0.94767,4e-05,6.82723]
[1777241369277,45.83,78554.65,0.0,0.94765,4e-05,6.82926]
[1777241373314,45.83,78560.89,0.0,0.9479,4e-05,6.80309]
[1777241374310,45.83,78557.53,0.0,0.94777,4e-05,6.81565]
[1777241375317,45.83,78551.33,0.0,0.94754,4e-05,6.83872]
[1777241376601,45.83,78545.13,0.0,0.94731,4e-05,6.86185]
[1777241380354,45.83,78539.49,0.0,0.94711,4e-05,6.88292]
[1777241382371,45.83,78533.55,0.0,0.94689,4e-05,6.90504]
[1777241384397,45.83,78519.86,0.0,0.94638,4e-05,6.95611]
[1777241385402,45.83,78513.81,0.0,0.94615,4e-05,6.97914]
[1777241386408,45.83,78518.19,0.0,0.94631,4e-05,6.96259]
[1777241388422,45.83,78521.48,0.0,0.94644,4e-05,6.95006]
[1777241393461,45.83,78520.25,0.0,0.9464,4e-05,6.95425]
[1777241396480,45.83,78525.25,0.0,0.94658,4e-05,6.93535]
[1777241398494,45.83,78533.17,0.0,0.94688,4e-05,6.90574]
[1777241399500,45.83,78527.81,0.0,0.94668,4e-05,6.92573]
[1777241401515,45.83,78525.63,0.0,0.9466,4e-05,6.9338]
[1777241403533,45.83,78516.35,0.0,0.94626,4e-05,6.96842]
[1777241404540,45.83,78512.79,0.0,0.94612,4e-05,6.98166]
[1777241406553,45.83,78524.52,0.0,0.94656,4e-05,6.93744]
[1777241411590,45.83,78527.65,0.0,0.94668,4e-05,6.92556]
[1777241416634,45.83,78526.38,0.0,0.94664,4e-05,6.9301]
[1777241418648,45.83,78520.0,0.0,0.9464,4e-05,6.95379]
[1777241423694,45.82,78514.93,0.0,0.94622,4e-05,6.97239]
[1777241425698,45.82,78509.16,0.0,0.946,4e-05,6.99409]
[1777241426703,45.82,78504.12,0.0,0.94581,4e-05,7.01304]
[1777241427711,45.83,78497.51,0.0,0.94556,4e-05,7.03845]
[1777241432746,45.83,78486.74,0.0,0.94516,4e-05,7.07654]
[1777241437781,45.83,78483.88,0.0,0.94505,4e-05,7.08802]
[1777241442816,45.83,78486.3,0.0,0.94513,4e-05,7.07953]
[1777241444829,45.83,78475.44,0.0,0.94472,4e-05,7.12091]
[1777241447095,45.83,78481.01,0.0,0.94493,4e-05,7.09992]
[1777241451879,45.83,78484.39,0.0,0.94505,4e-05,7.08763]
[1777241457165,45.84,78490.04,0.0,0.94526,4e-05,7.06677]
[1777241459936,45.84,78491.66,0.0,0.94532,4e-05,7.06109]
[1777241464972,45.84,78491.38,0.0,0.9453,4e-05,7.06297]
[1777241470009,45.84,78489.23,0.0,0.94521,4e-05,7.07187]
[1777241474034,45.84,78494.89,0.0,0.94542,4e-05,7.05112]
[1777241477305,45.84,78496.34,0.0,0.94547,4e-05,7.0463]
[1777241479068,45.85,78491.76,0.0,0.94529,4e-05,7.06399]
[1777241480076,45.85,78484.13,0.0,0.945,4e-05,7.09299]
[1777241485119,45.85,78486.33,0.0,0.94508,4e-05,7.08538]
[1777241490154,45.85,78490.65,0.0,0.94523,4e-05,7.06977]
[1777241493170,45.85,78485.68,0.0,0.94506,4e-05,7.08543]
[1777241495184,45.85,78496.28,0.0,0.94546,4e-05,7.0457]
[1777241500219,45.85,78500.29,0.0,0.9456,4e-05,7.03161]
[1777241504246,45.86,78494.28,0.0,0.94537,4e-05,7.05509]
[1777241509281,45.86,78491.04,0.0,0.94524,4e-05,7.06818]
[1777241514317,45.86,78491.02,0.0,0.94523,4e-05,7.06904]
[1777241519352,45.86,78493.09,0.0,0.9453,4e-05,7.06197]
[1777241523383,45.86,78501.57,0.0,0.94562,4e-05,7.03065]
[1777241524387,45.86,78508.6,0.0,0.94588,4e-05,7.00442]
[1777241525394,45.87,78511.92,0.0,0.946,4e-05,6.9922]
[1777241526401,45.86,78519.91,0.0,0.9463,4e-05,6.96205]
[1777241527658,45.86,78518.08,0.0,0.94623,4e-05,6.96875]
[1777241532445,45.86,78504.81,0.0,0.94574,4e-05,7.01776]
[1777241533452,45.86,78502.24,0.0,0.94565,4e-05,7.02719]
[1777241535464,45.86,78510.43,0.0,0.94596,4e-05,6.99589]
[1777241536472,45.86,78512.13,0.0,0.94603,4e-05,6.98931]
[1777241541507,45.86,78510.18,0.0,0.94596,4e-05,6.99563]
[1777241546542,45.85,78515.54,0.0,0.94617,4e-05,6.97463]
[1777241551586,45.85,78517.32,0.0,0.94627,4e-05,6.9637]
[1777241556614,45.85,78519.06,0.0,0.94634,4e-05,6.95651]
[1777241561648,45.85,78527.8,0.0,0.94667,4e-05,6.92331]
[1777241565677,45.85,78529.73,0.0,0.94675,4e-05,6.91581]
[1777241570712,45.85,78531.3,0.0,0.94681,4e-05,6.90975]
[1777241575767,45.85,78534.4,0.0,0.94693,4e-05,6.89799]
[1777241580802,45.85,78541.12,0.0,0.94717,4e-05,6.87293]
[1777241585837,45.85,78540.35,0.0,0.94715,4e-05,6.87587]
[1777241590872,45.85,78540.13,0.0,0.94714,4e-05,6.87677]
[1777241596924,45.85,78540.07,0.0,0.94713,4e-05,6.87708]
[1777241598148,45.85,78535.7,0.0,0.94697,4e-05,6.89331]
[1777241603974,45.85,78533.28,0.0,0.94688,4e-05,6.90225]
[1777241610016,45.85,78528.63,0.0,0.94671,4e-05,6.91937]
[1777241615052,45.85,78527.86,0.0,0.94671,4e-05,6.91856]
[1777241616059,45.85,78535.8,0.0,0.947,4e-05,6.88901]
[1777241618288,45.85,78545.36,0.0,0.94736,4e-05,6.85361]
[1777241623108,45.85,78535.52,0.0,0.94699,4e-05,6.89049]
[1777241624115,45.85,78530.32,0.0,0.9468,4e-05,6.90984]
[1777241629151,45.85,78526.96,0.0,0.94667,4e-05,6.92227]
[1777241633177,45.85,78533.76,0.0,0.94693,4e-05,6.89678]
[1777241638433,45.85,78537.48,0.0,0.94706,4e-05,6.88297]
[1777241644256,45.85,78541.3,0.0,0.94721,4e-05,6.86879]
[1777241647277,45.85,78546.86,0.0,0.94741,4e-05,6.84825]
[1777241652313,45.85,78552.71,0.0,0.94762,4e-05,6.82693]
[1777241657347,45.85,78551.14,0.0,0.94756,4e-05,6.83315]
[1777241662382,45.85,78550.89,0.0,0.94755,4e-05,6.83438]
[1777241666409,45.85,78556.08,0.0,0.94773,4e-05,6.81549]
[1777241671455,45.85,78559.41,0.0,0.94787,4e-05,6.80033]
[1777241674479,45.85,78552.39,0.0,0.94761,4e-05,6.82661]
[1777241675482,45.85,78544.79,0.0,0.94733,4e-05,6.85482]
[1777241680517,45.85,78542.52,0.0,0.94725,4e-05,6.86341]
[1777241685552,45.86,78542.56,0.0,0.94725,4e-05,6.86343]
[1777241690588,45.86,78545.34,0.0,0.94735,4e-05,6.85327]
[1777241691594,45.86,78553.0,0.0,0.94763,4e-05,6.82495]
[1777241692601,45.86,78555.18,0.0,0.94771,4e-05,6.81698]
[1777241697636,45.86,78550.95,0.0,0.94755,4e-05,6.83316]
[1777241702670,45.86,78547.97,0.0,0.94744,4e-05,6.84464]
[1777241706699,45.86,78553.25,0.0,0.94763,4e-05,6.82546]
[1777241707707,45.86,78541.43,0.0,0.94719,4e-05,6.86938]
[1777241708929,45.86,78544.03,0.0,0.94729,4e-05,6.8598]
[1777241711735,45.86,78548.85,0.0,0.94746,4e-05,6.84205]
[1777241716770,45.86,78549.15,0.0,0.94747,4e-05,6.84129]
[1777241719001,45.86,78560.92,0.0,0.9479,4e-05,6.79759]
[1777241720798,45.86,78574.83,0.0,0.94841,4e-05,6.74614]
[1777241721812,45.86,78584.57,0.0,0.94876,4e-05,6.71026]
[1777241722823,45.86,78601.46,0.0,0.94937,4e-05,6.64851]
[1777241723885,45.86,78608.81,0.0,0.94963,4e-05,6.62178]
[1777241724840,45.86,78621.07,0.0,0.95006,4e-05,6.57741]
[1777241725860,45.86,78660.06,0.0,0.95142,3e-05,6.43759]
[1777241726870,45.86,78660.93,0.0,0.95144,3e-05,6.4348]
[1777241727933,45.86,78681.21,0.0,0.95213,3e-05,6.36313]
[1777241728888,45.86,78701.84,0.0,0.95283,3e-05,6.29086]
[1777241729910,45.86,78772.21,0.0,0.95514,3e-05,6.04748]
[1777241730921,45.87,78792.44,0.0,0.95578,3e-05,5.97915]
[1777241731917,45.87,78791.3,0.0,0.95575,3e-05,5.98122]
[1777241732920,45.87,78777.15,0.0,0.95529,3e-05,6.03045]
[1777241733927,45.9,78783.41,0.0,0.9554,3e-05,6.01858]
[1777241734939,45.9,78812.81,0.0,0.95633,3e-05,5.91989]
[1777241735964,45.93,78812.81,0.0,0.95624,3e-05,5.92993]
[1777241736953,45.96,78825.81,0.0,0.95655,3e-05,5.89714]
[1777241737960,46.01,78794.49,0.0,0.95538,3e-05,6.02238]
[1777241738967,46.01,78795.5,0.0,0.9554,3e-05,6.0199]
[1777241739974,46.02,78806.7,0.0,0.95575,3e-05,5.98285]
[1777241740981,46.02,78802.64,0.0,0.95561,3e-05,5.99762]
[1777241741988,46.02,78785.4,0.0,0.95505,3e-05,6.05726]
[1777241742999,46.02,78764.55,0.0,0.95437,3e-05,6.12959]
[1777241744006,46.03,78748.19,0.0,0.95382,3e-05,6.1868]
[1777241745018,46.03,78745.51,0.0,0.95373,3e-05,6.19674]
[1777241747025,46.03,78756.47,0.0,0.95408,3e-05,6.16019]
[1777241748038,46.03,78744.83,0.0,0.95369,3e-05,6.20115]
[1777241749041,46.03,78743.12,0.0,0.95362,3e-05,6.20771]
[1777241750046,46.04,78731.72,0.0,0.95324,3e-05,6.24795]
[1777241751056,46.04,78726.61,0.0,0.95307,3e-05,6.26633]
[1777241752064,46.04,78715.8,0.0,0.9527,3e-05,6.30464]
[1777241753068,46.04,78711.46,0.0,0.95255,3e-05,6.32033]
[1777241755084,46.04,78706.06,0.0,0.95236,3e-05,6.34017]
[1777241756092,46.04,78698.48,0.0,0.9521,3e-05,6.36726]
[1777241757097,46.04,78694.57,0.0,0.95196,3e-05,6.38142]
[1777241759313,46.05,78702.81,0.0,0.95224,3e-05,6.35309]
[1777241761131,46.05,78711.22,0.0,0.95251,3e-05,6.32429]
[1777241762139,46.05,78726.25,0.0,0.95301,3e-05,6.27213]
[1777241763140,46.05,78738.05,0.0,0.9534,3e-05,6.23156]
[1777241764148,46.05,78739.43,0.0,0.95344,3e-05,6.22735]
[1777241768176,46.06,78732.73,0.0,0.9532,3e-05,6.25295]
[1777241769383,46.06,78715.58,0.0,0.95262,3e-05,6.31342]
[1777241770190,46.06,78715.68,0.0,0.95262,3e-05,6.31357]
[1777241771197,46.06,78713.23,0.0,0.95253,3e-05,6.32263]
[1777241772204,46.06,78718.38,0.0,0.9527,3e-05,6.30504]
[1777241773211,46.07,78719.23,0.0,0.95272,3e-05,6.30255]
[1777241776232,46.07,78714.11,0.0,0.95254,3e-05,6.32194]
[1777241781269,46.08,78701.37,0.0,0.95209,3e-05,6.36902]
[1777241782275,46.08,78695.15,0.0,0.95187,3e-05,6.39135]
[1777241783282,46.08,78692.01,0.0,0.95176,3e-05,6.40279]
[1777241784288,46.08,78686.91,0.0,0.95158,3e-05,6.42117]
[1777241785302,46.08,78686.41,0.0,0.95156,3e-05,6.42324]
[1777241789525,46.08,78693.21,0.0,0.95178,3e-05,6.40066]
[1777241792344,46.08,78710.53,0.0,0.95238,3e-05,6.33692]
[1777241793352,46.09,78715.78,0.0,0.95256,3e-05,6.31894]
[1777241794358,46.09,78717.19,0.0,0.9526,3e-05,6.31446]
[1777241797400,46.09,78722.54,0.0,0.95277,3e-05,6.29714]
[1777241799601,46.1,78723.96,0.0,0.9528,3e-05,6.29371]
[1777241803426,46.1,78715.3,0.0,0.95249,3e-05,6.32558]
[1777241805442,46.1,78714.41,0.0,0.95246,3e-05,6.32966]
[1777241809671,46.11,78727.2,0.0,0.95286,3e-05,6.28719]
[1777241811483,46.11,78727.88,0.0,0.95288,3e-05,6.28534]
[1777241814504,46.12,78734.76,0.0,0.95309,3e-05,6.26353]
[1777241819741,46.12,78737.08,0.0,0.95314,3e-05,6.25823]
[1777241822560,46.13,78742.53,0.0,0.95331,3e-05,6.241]
[1777241825587,46.13,78735.52,0.0,0.95306,3e-05,6.26706]
[1777241826593,46.13,78727.72,0.0,0.9528,3e-05,6.29425]
[1777241827600,46.13,78719.08,0.0,0.9525,3e-05,6.32543]
[1777241829813,46.14,78712.08,0.0,0.95226,3e-05,6.35084]
[1777241831630,46.14,78707.85,0.0,0.9521,3e-05,6.36651]
[1777241833643,46.14,78703.06,0.0,0.95194,3e-05,6.38411]
[1777241838679,46.15,78709.47,0.0,0.95214,3e-05,6.36336]
[1777241843714,46.15,78703.9,0.0,0.95193,3e-05,6.38488]
[1777241848748,46.16,78702.54,0.0,0.95187,3e-05,6.39142]
[1777241851770,46.16,78708.3,0.0,0.95207,3e-05,6.3688]
[1777241852777,46.16,78712.59,0.0,0.95222,3e-05,6.35412]
[1777241857816,46.16,78708.95,0.0,0.95207,3e-05,6.36896]
[1777241858834,46.17,78699.19,0.0,0.95174,3e-05,6.40375]
[1777241860027,46.17,78684.03,0.0,0.95122,3e-05,6.45737]
[1777241860844,46.17,78684.03,0.0,0.95121,3e-05,6.45809]
[1777241861848,46.17,78676.96,0.0,0.95097,3e-05,6.48348]
[1777241862854,46.17,78675.98,0.0,0.95093,3e-05,6.48719]
[1777241864868,46.17,78655.62,0.0,0.95022,3e-05,6.56031]
[1777241865876,46.17,78650.31,0.0,0.95004,3e-05,6.57944]
[1777241867890,46.17,78641.53,0.0,0.94972,4e-05,6.61154]
[1777241868897,46.17,78638.63,0.0,0.94962,4e-05,6.62241]
[1777241870910,46.18,78634.13,0.0,0.94945,4e-05,6.63942]
[1777241872924,46.18,78637.32,0.0,0.94956,4e-05,6.6287]
[1777241877960,46.18,78636.95,0.0,0.94953,4e-05,6.63123]
[1777241878967,46.18,78651.16,0.0,0.95003,3e-05,6.58011]
[1777241880166,46.18,78655.81,0.0,0.95019,3e-05,6.56351]
[1777241882995,46.18,78647.96,0.0,0.94992,4e-05,6.59197]
[1777241884008,46.18,78647.79,0.0,0.94991,4e-05,6.59264]
[1777241889038,46.18,78652.17,0.0,0.95006,3e-05,6.5772]
[1777241894072,46.18,78651.85,0.0,0.95005,3e-05,6.57868]
[1777241899107,46.18,78675.44,0.0,0.95086,3e-05,6.49473]
[1777241900115,46.18,78686.07,0.0,0.95122,3e-05,6.45717]
[1777241901120,46.19,78685.36,0.0,0.9512,3e-05,6.45995]
[1777241903136,46.19,78677.9,0.0,0.95094,3e-05,6.48692]
[1777241905150,46.19,78674.76,0.0,0.95083,3e-05,6.49848]
[1777241910184,46.19,78675.78,0.0,0.95085,3e-05,6.49585]
[1777241915265,46.19,78673.71,0.0,0.95079,3e-05,6.50079]
[1777241916227,46.19,78682.24,0.0,0.95109,3e-05,6.47067]
[1777241917234,46.19,78689.18,0.0,0.95132,3e-05,6.44631]
[1777241918242,46.19,78690.84,0.0,0.95138,3e-05,6.44072]
[1777241922277,46.2,78683.07,0.0,0.9511,3e-05,6.46937]
[1777241923284,46.2,78680.08,0.0,0.95099,3e-05,6.48022]
[1777241926302,46.2,78678.78,0.0,0.95094,3e-05,6.48543]
[1777241930520,46.2,78697.51,0.0,0.95158,3e-05,6.41987]
[1777241931340,46.2,78697.51,0.0,0.95157,3e-05,6.42013]
[1777241935368,46.21,78692.2,0.0,0.95138,3e-05,6.44]
[1777241937382,46.21,78689.37,0.0,0.95128,3e-05,6.45047]
[1777241942468,46.21,78687.76,0.0,0.95122,3e-05,6.45726]
[1777241944442,46.21,78680.76,0.0,0.95097,3e-05,6.48247]
[1777241945449,46.21,78677.85,0.0,0.95087,3e-05,6.49296]
[1777241950663,46.21,78686.22,0.0,0.95115,3e-05,6.46393]
[1777241956526,46.22,78705.24,0.0,0.95179,3e-05,6.39775]
[1777241957534,46.22,78716.97,0.0,0.95219,3e-05,6.3568]
[1777241958540,46.22,78717.57,0.0,0.9522,3e-05,6.35505]
[1777241963576,46.22,78714.43,0.0,0.95208,3e-05,6.36782]
[1777241968611,46.23,78708.41,0.0,0.95186,3e-05,6.39062]
[1777241972640,46.23,78700.52,0.0,0.9516,3e-05,6.41627]
[1777241973645,46.23,78695.4,0.0,0.95143,3e-05,6.43464]
[1777241975659,46.23,78691.57,0.0,0.95129,3e-05,6.44868]
[1777241980873,46.24,78693.39,0.0,0.95134,3e-05,6.44369]
[1777241983716,46.24,78701.25,0.0,0.9516,3e-05,6.41645]
[1777241985728,46.24,78703.13,0.0,0.95166,3e-05,6.41073]
[1777241990955,46.24,78705.73,0.0,0.95173,3e-05,6.40311]
[1777241992781,46.25,78729.66,0.0,0.95253,3e-05,6.32]
[1777241993789,46.25,78735.07,0.0,0.95271,3e-05,6.30163]
[1777241995802,46.25,78747.48,0.0,0.95311,3e-05,6.25955]
[1777241999829,46.26,78743.12,0.0,0.95295,3e-05,6.27693]
[1777242004865,46.26,78741.0,0.0,0.95285,3e-05,6.28682]
[1777242006880,46.27,78728.42,0.0,0.95242,3e-05,6.33159]
[1777242007886,46.27,78722.32,0.0,0.95221,3e-05,6.35332]
[1777242011097,46.27,78716.44,0.0,0.95201,3e-05,6.37503]
[1777242016950,46.28,78720.88,0.0,0.95214,3e-05,6.36157]
[1777242021984,46.28,78720.25,0.0,0.9521,3e-05,6.36558]
[1777242026014,46.28,78738.47,0.0,0.95269,3e-05,6.30341]
[1777242027020,46.29,78742.47,0.0,0.95282,3e-05,6.28996]
[1777242031241,46.29,78731.54,0.0,0.95246,3e-05,6.32659]
[1777242033072,46.29,78737.35,0.0,0.95265,3e-05,6.30722]
[1777242035085,46.3,78738.94,0.0,0.95269,3e-05,6.3026]
[1777242037099,46.3,78744.31,0.0,0.95286,3e-05,6.28484]
[1777242042134,46.3,78745.03,0.0,0.95287,3e-05,6.28472]
[1777242047245,46.31,78745.67,0.0,0.95286,3e-05,6.28484]
[1777242052282,46.32,78747.11,0.0,0.95289,3e-05,6.28216]
[1777242055301,46.32,78739.84,0.0,0.95264,3e-05,6.30874]
[1777242060337,46.33,78741.52,0.0,0.95267,3e-05,6.30494]
[1777242061348,46.33,78730.02,0.0,0.95228,3e-05,6.34546]
[1777242062350,46.33,78718.49,0.0,0.95189,3e-05,6.38619]
[1777242063357,46.33,78710.51,0.0,0.95162,3e-05,6.41452]
[1777242064364,46.33,78703.41,0.0,0.95138,3e-05,6.43978]
[1777242065372,46.33,78699.29,0.0,0.95123,3e-05,6.45453]
[1777242067387,46.33,78692.81,0.0,0.95101,3e-05,6.47782]
[1777242068395,46.33,78692.21,0.0,0.95099,3e-05,6.48009]
[1777242070408,46.33,78701.83,0.0,0.95131,3e-05,6.44637]
[1777242071416,46.33,78708.91,0.0,0.95155,3e-05,6.4216]
[1777242072424,46.33,78707.22,0.0,0.95149,3e-05,6.4278]
[1777242075445,46.34,78720.73,0.0,0.95194,3e-05,6.38101]
[1777242076449,46.34,78731.68,0.0,0.95231,3e-05,6.34299]
[1777242077456,46.34,78734.51,0.0,0.9524,3e-05,6.33349]
[1777242079470,46.34,78739.36,0.0,0.95256,3e-05,6.31739]
[1777242084508,46.34,78734.33,0.0,0.95237,3e-05,6.33702]
[1777242086521,46.35,78725.28,0.0,0.95206,3e-05,6.36944]
[1777242087528,46.35,78723.05,0.0,0.95198,3e-05,6.3776]
[1777242091663,46.35,78717.19,0.0,0.95179,3e-05,6.39604]
[1777242093576,46.35,78715.83,0.0,0.95174,3e-05,6.40141]
[1777242098610,46.36,78713.25,0.0,0.95164,3e-05,6.41188]
[1777242103647,46.36,78713.74,0.0,0.95164,3e-05,6.41148]
[1777242108681,46.36,78712.49,0.0,0.95159,3e-05,6.41715]
[1777242113716,46.37,78712.05,0.0,0.95156,3e-05,6.41992]
[1777242117744,46.37,78719.29,0.0,0.9518,3e-05,6.39538]
[1777242118751,46.37,78717.29,0.0,0.95173,3e-05,6.40267]
[1777242123788,46.37,78727.32,0.0,0.95206,3e-05,6.36878]
[1777242124799,46.37,78737.35,0.0,0.95239,3e-05,6.33404]
[1777242125800,46.38,78739.35,0.0,0.95245,3e-05,6.32742]
[1777242128821,46.38,78744.5,0.0,0.95261,3e-05,6.31102]
[1777242129832,46.38,78751.93,0.0,0.95285,3e-05,6.2856]
[1777242130835,46.38,78753.85,0.0,0.95291,3e-05,6.27939]
[1777242133857,46.39,78760.0,0.0,0.9531,3e-05,6.25945]
[1777242134862,46.39,78762.66,0.0,0.95319,3e-05,6.25074]
[1777242139898,46.39,78761.97,0.0,0.95314,3e-05,6.25613]
[1777242142919,46.4,78766.61,0.0,0.95328,3e-05,6.24166]
[1777242146947,46.4,78757.49,0.0,0.95295,3e-05,6.27532]
[1777242147954,46.41,78752.41,0.0,0.95278,3e-05,6.29339]
[1777242152095,46.41,78733.57,0.0,0.95216,3e-05,6.35739]
[1777242152988,46.41,78733.57,0.0,0.95215,3e-05,6.35776]
[1777242158025,46.42,78738.94,0.0,0.95232,3e-05,6.34093]
[1777242159033,46.42,78749.03,0.0,0.95265,3e-05,6.30626]
[1777242160043,46.42,78743.83,0.0,0.95247,3e-05,6.32478]
[1777242165076,46.43,78746.71,0.0,0.95255,3e-05,6.31685]
[1777242170111,46.43,78747.7,0.0,0.95256,3e-05,6.31565]
[1777242172235,46.43,78739.85,0.0,0.95229,3e-05,6.34383]
[1777242176152,46.44,78745.34,0.0,0.95246,3e-05,6.32629]
[1777242177160,46.44,78750.86,0.0,0.95264,3e-05,6.30752]
[1777242178166,46.44,78745.07,0.0,0.95244,3e-05,6.3281]
[1777242179173,46.44,78742.87,0.0,0.95236,3e-05,6.33618]
[1777242184209,46.45,78742.43,0.0,0.95233,3e-05,6.33976]
[1777242185221,46.45,78749.76,0.0,0.95257,3e-05,6.31465]
[1777242186228,46.45,78750.47,0.0,0.95259,3e-05,6.31261]
[1777242191258,46.45,78745.11,0.0,0.95239,3e-05,6.33341]
[1777242196300,46.46,78742.27,0.0,0.95228,3e-05,6.34532]
[1777242197308,46.46,78727.51,0.0,0.95178,3e-05,6.39729]
[1777242198313,46.46,78718.48,0.0,0.95147,3e-05,6.4293]
[1777242199320,46.46,78715.94,0.0,0.95138,3e-05,6.43849]
[1777242204356,46.47,78715.91,0.0,0.95137,3e-05,6.43984]
[1777242208384,46.47,78698.91,0.0,0.95078,3e-05,6.50081]
[1777242209392,46.47,78690.14,0.0,0.95047,3e-05,6.53205]
[1777242210398,46.47,78690.07,0.0,0.95047,3e-05,6.53239]
[1777242212522,46.47,78682.56,0.0,0.95023,3e-05,6.55581]
[1777242214425,46.47,78682.53,0.0,0.95023,3e-05,6.55602]
[1777242219462,46.47,78682.54,0.0,0.95023,3e-05,6.55616]
[1777242220468,46.47,78675.03,0.0,0.94997,3e-05,6.58296]
[1777242221475,46.47,78674.79,0.0,0.94996,3e-05,6.58381]
[1777242226511,46.47,78675.62,0.0,0.94999,3e-05,6.58086]
[1777242231551,46.47,78676.72,0.0,0.95003,3e-05,6.57699]
[1777242236583,46.47,78662.16,0.0,0.94952,4e-05,6.62914]
[1777242237590,46.47,78660.56,0.0,0.94946,4e-05,6.63481]
[1777242242628,46.47,78660.88,0.0,0.94948,4e-05,6.63327]
[1777242247674,46.47,78662.07,0.0,0.94952,4e-05,6.62861]
[1777242249673,46.47,78675.84,0.0,0.95,3e-05,6.57924]
[1777242250681,46.47,78677.49,0.0,0.95006,3e-05,6.57336]
[1777242254710,46.47,78684.77,0.0,0.95031,3e-05,6.54752]
[1777242255716,46.47,78684.05,0.0,0.95029,3e-05,6.55013]
[1777242260750,46.47,78687.89,0.0,0.95042,3e-05,6.53671]
[1777242262875,46.47,78691.64,0.0,0.95055,3e-05,6.52355]
[1777242266796,46.47,78695.77,0.0,0.95068,3e-05,6.50943]
[1777242267803,46.47,78717.53,0.0,0.95143,3e-05,6.43263]
[1777242268810,46.47,78717.82,0.0,0.95144,3e-05,6.43185]
[1777242273845,46.48,78718.33,0.0,0.95147,3e-05,6.42777]
[1777242278880,46.48,78715.42,0.0,0.95136,3e-05,6.43909]
[1777242283016,46.48,78699.32,0.0,0.9508,3e-05,6.49665]
[1777242283914,46.48,78699.32,0.0,0.9508,3e-05,6.49677]
[1777242285928,46.48,78693.1,0.0,0.95058,3e-05,6.51897]
[1777242290963,46.48,78689.94,0.0,0.95047,3e-05,6.53043]
[1777242295999,46.48,78684.3,0.0,0.95027,3e-05,6.55068]
[1777242300031,46.48,78673.92,0.0,0.94991,3e-05,6.58772]
[1777242301036,46.48,78673.1,0.0,0.94989,3e-05,6.59061]
[1777242305062,46.48,78678.45,0.0,0.95007,3e-05,6.57139]
[1777242310099,46.48,78678.98,0.0,0.95009,3e-05,6.56946]
[1777242315134,46.48,78680.55,0.0,0.95015,3e-05,6.56376]
[1777242320169,46.48,78680.27,0.0,0.95014,3e-05,6.56463]
[1777242325204,46.48,78678.49,0.0,0.95008,3e-05,6.57079]
[1777242330239,46.48,78678.17,0.0,0.95007,3e-05,6.57168]
[1777242333368,46.48,78668.07,0.0,0.94974,3e-05,6.60412]
[1777242334269,46.48,78668.07,0.0,0.94974,3e-05,6.60403]
[1777242338296,46.48,78662.81,0.0,0.94956,4e-05,6.62246]
[1777242343438,46.48,78661.3,0.0,0.94952,4e-05,6.62733]
[1777242349373,46.48,78668.82,0.0,0.94978,3e-05,6.59988]
[1777242351386,46.48,78670.07,0.0,0.94983,3e-05,6.59534]
[1777242356421,46.47,78666.11,0.0,0.94969,3e-05,6.60925]
[1777242361455,46.47,78664.41,0.0,0.94964,4e-05,6.61498]
[1777242366491,46.47,78656.7,0.0,0.94937,4e-05,6.64223]
[1777242371532,46.47,78653.23,0.0,0.94925,4e-05,6.65421]
[1777242376566,46.47,78654.03,0.0,0.94928,4e-05,6.65092]
[1777242381602,46.47,78653.91,0.0,0.94928,4e-05,6.65096]
[1777242385630,46.47,78660.29,0.0,0.94951,4e-05,6.62778]
[1777242387644,46.47,78662.51,0.0,0.94959,4e-05,6.61977]
[1777242392679,46.47,78663.12,0.0,0.94964,4e-05,6.61398]
[1777242396707,46.47,78673.93,0.0,0.95001,3e-05,6.57524]
[1777242397713,46.47,78675.46,0.0,0.95007,3e-05,6.56981]
[1777242402749,46.47,78676.53,0.0,0.9501,3e-05,6.56619]
[1777242406776,46.47,78668.6,0.0,0.94983,3e-05,6.59463]
[1777242407784,46.47,78664.19,0.0,0.94967,3e-05,6.61039]
[1777242409799,46.47,78663.07,0.0,0.94963,4e-05,6.61433]
[1777242412818,46.47,78668.24,0.0,0.94981,3e-05,6.59575]
[1777242417859,46.47,78673.04,0.0,0.94998,3e-05,6.57863]
[1777242422893,46.47,78676.39,0.0,0.9501,3e-05,6.56677]
[1777242427926,46.47,78671.67,0.0,0.94991,3e-05,6.58571]
[1777242432962,46.48,78669.55,0.0,0.94982,3e-05,6.59525]
[1777242436990,46.48,78674.95,0.0,0.95001,3e-05,6.57628]
[1777242442025,46.48,78674.25,0.0,0.94998,3e-05,6.57876]
[1777242444143,46.48,78681.37,0.0,0.95023,3e-05,6.55338]
[1777242445046,46.48,78681.37,0.0,0.95023,3e-05,6.55342]
[1777242450080,46.48,78678.48,0.0,0.95013,3e-05,6.56384]
[1777242455118,46.48,78680.89,0.0,0.95023,3e-05,6.55193]
[1777242461158,46.48,78685.57,0.0,0.95039,3e-05,6.53562]
[1777242466192,46.48,78685.7,0.0,0.95039,3e-05,6.53549]
[1777242471228,46.48,78684.29,0.0,0.95034,3e-05,6.54082]
[1777242473241,46.48,78677.33,0.0,0.9501,3e-05,6.56566]
[1777242474353,46.48,78669.82,0.0,0.94984,3e-05,6.59246]
[1777242475256,46.48,78669.82,0.0,0.94984,3e-05,6.59244]
[1777242480291,46.48,78671.57,0.0,0.9499,3e-05,6.58605]
[1777242485326,46.48,78673.6,0.0,0.94997,3e-05,6.57868]
[1777242490362,46.48,78673.78,0.0,0.94998,3e-05,6.57792]
[1777242493394,46.48,78664.65,0.0,0.94966,3e-05,6.61038]
[1777242496404,46.48,78659.36,0.0,0.94948,4e-05,6.62908]
[1777242501438,46.48,78655.28,0.0,0.94934,4e-05,6.64332]
[1777242504563,46.48,78648.97,0.0,0.94912,4e-05,6.66613]
[1777242506474,46.48,78637.28,0.0,0.9487,4e-05,6.70889]
[1777242507480,46.48,78636.27,0.0,0.94866,4e-05,6.71277]
[1777242512517,46.48,78628.18,0.0,0.94839,4e-05,6.73919]
[1777242513528,46.48,78619.8,0.0,0.94809,4e-05,6.76934]
[1777242514640,46.48,78609.75,0.0,0.94773,4e-05,6.80562]
[1777242515536,46.48,78609.75,0.0,0.94773,4e-05,6.8053]
[1777242517551,46.48,78604.56,0.0,0.94755,4e-05,6.82351]
[1777242518557,46.48,78598.01,0.0,0.94732,4e-05,6.84706]
[1777242519566,46.48,78594.84,0.0,0.94721,4e-05,6.85823]
[1777242521580,46.48,78586.98,0.0,0.94693,4e-05,6.88653]
[1777242522585,46.48,78563.66,0.0,0.94607,4e-05,6.97287]
[1777242523594,46.48,78568.62,0.0,0.94625,4e-05,6.95476]
[1777242525608,46.48,78572.19,0.0,0.94637,4e-05,6.94213]
[1777242527621,46.48,78564.31,0.0,0.94608,4e-05,6.9718]
[1777242528628,46.48,78561.79,0.0,0.94598,4e-05,6.98136]
[1777242533663,46.48,78561.5,0.0,0.94596,4e-05,6.98348]
[1777242538700,46.48,78557.65,0.0,0.94582,4e-05,6.99763]
[1777242542725,46.48,78566.86,0.0,0.94616,4e-05,6.96335]
[1777242543733,46.48,78565.7,0.0,0.94612,4e-05,6.96765]
[1777242544859,46.48,78559.73,0.0,0.9459,4e-05,6.98976]
[1777242546756,46.48,78563.92,0.0,0.94605,4e-05,6.9742]
[1777242548767,46.48,78568.2,0.0,0.94621,4e-05,6.95838]
[1777242552796,46.48,78561.65,0.0,0.94597,4e-05,6.98268]
[1777242555817,46.48,78558.26,0.0,0.94584,4e-05,6.99515]
[1777242560853,46.48,78551.15,0.0,0.94558,4e-05,7.02154]
[1777242561859,46.48,78551.0,0.0,0.94557,4e-05,7.02202]
[1777242565886,46.48,78544.07,0.0,0.94531,4e-05,7.04809]
[1777242566894,46.48,78538.36,0.0,0.9451,4e-05,7.06945]
[1777242567901,46.48,78535.27,0.0,0.94498,4e-05,7.08104]
[1777242572936,46.49,78529.22,0.0,0.94478,4e-05,7.10022]
[1777242573943,46.49,78528.71,0.0,0.94476,4e-05,7.10213]
[1777242575958,46.49,78523.27,0.0,0.94455,4e-05,7.12247]
[1777242577970,46.48,78518.32,0.0,0.94437,4e-05,7.14092]
[1777242583006,46.48,78522.1,0.0,0.94451,4e-05,7.12635]
[1777242588042,46.48,78521.97,0.0,0.94452,4e-05,7.12557]
[1777242593077,46.48,78529.66,0.0,0.94482,4e-05,7.09583]
[1777242594083,46.48,78534.33,0.0,0.945,4e-05,7.0781]
[1777242596098,46.48,78535.52,0.0,0.94505,4e-05,7.07318]
[1777242597105,46.48,78543.01,0.0,0.94533,4e-05,7.04502]
[1777242598112,46.48,78547.95,0.0,0.94552,4e-05,7.02645]
[1777242601134,46.47,78535.71,0.0,0.94506,4e-05,7.07157]
[1777242602140,46.47,78522.87,0.0,0.94458,4e-05,7.11962]
[1777242603147,46.47,78519.05,0.0,0.94444,4e-05,7.13389]
[1777242608187,46.47,78512.69,0.0,0.9442,4e-05,7.15737]
[1777242609191,46.47,78507.44,0.0,0.944,4e-05,7.17702]
[1777242612212,46.47,78508.3,0.0,0.94404,4e-05,7.17335]
[1777242615355,46.47,78513.66,0.0,0.94424,4e-05,7.15275]
[1777242621274,46.47,78510.89,0.0,0.94415,4e-05,7.16245]
[1777242623289,46.47,78504.73,0.0,0.94391,4e-05,7.18538]
[1777242625424,46.47,78499.91,0.0,0.94373,4e-05,7.20322]
[1777242627319,46.47,78493.52,0.0,0.94349,4e-05,7.227]
[1777242628324,46.46,78490.16,0.0,0.94336,4e-05,7.23949]
[1777242630338,46.46,78484.09,0.0,0.94314,4e-05,7.26199]
[1777242635494,46.46,78480.63,0.0,0.94304,4e-05,7.2701]
[1777242639401,46.46,78474.12,0.0,0.9428,4e-05,7.29365]
[1777242642422,46.45,78471.05,0.0,0.94269,4e-05,7.30432]
[1777242645564,46.45,78483.37,0.0,0.94318,4e-05,7.25647]
[1777242647467,46.45,78487.61,0.0,0.94335,4e-05,7.23982]
[1777242648466,46.45,78494.48,0.0,0.94361,4e-05,7.21358]
[1777242649471,46.45,78495.22,0.0,0.94365,4e-05,7.21059]
[1777242650478,46.45,78484.22,0.0,0.94322,4e-05,7.25206]
[1777242651485,46.45,78480.28,0.0,0.94307,4e-05,7.26677]
[1777242655635,46.44,78466.29,0.0,0.94254,4e-05,7.31861]
[1777242659540,46.44,78451.98,0.0,0.94199,4e-05,7.37229]
[1777242660548,46.44,78444.67,0.0,0.94172,4e-05,7.39945]
[1777242664576,46.43,78436.69,0.0,0.94142,4e-05,7.42821]
[1777242665706,46.43,78430.2,0.0,0.94117,4e-05,7.45269]
[1777242667601,46.43,78423.26,0.0,0.9409,4e-05,7.47893]
[1777242668604,46.43,78421.31,0.0,0.94082,4e-05,7.48587]
[1777242670619,46.43,78413.31,0.0,0.94052,4e-05,7.51562]
[1777242671629,46.42,78411.3,0.0,0.94045,4e-05,7.52214]
[1777242676661,46.41,78411.86,0.0,0.9405,4e-05,7.51663]
[1777242679685,46.41,78435.79,0.0,0.94148,4e-05,7.42214]
[1777242680690,46.41,78441.83,0.0,0.94172,4e-05,7.39839]
[1777242682705,46.41,78443.57,0.0,0.9418,4e-05,7.39077]
[1777242684719,46.4,78435.54,0.0,0.94149,4e-05,7.42071]
[1777242689754,46.4,78436.45,0.0,0.94155,4e-05,7.41469]
[1777242694790,46.39,78437.49,0.0,0.94165,4e-05,7.40457]
[1777242699824,46.38,78433.53,0.0,0.94151,4e-05,7.41737]
[1777242701838,46.38,78438.77,0.0,0.94173,4e-05,7.3962]
[1777242703852,46.38,78432.85,0.0,0.94151,4e-05,7.41804]
[1777242704862,46.38,78429.55,0.0,0.94138,4e-05,7.43024]
[1777242705993,46.38,78443.06,0.0,0.94192,4e-05,7.37772]
[1777242706873,46.37,78443.06,0.0,0.94193,4e-05,7.37728]
[1777242711909,46.37,78458.96,0.0,0.94257,4e-05,7.31413]
[1777242712915,46.37,78463.99,0.0,0.94277,4e-05,7.29458]
[1777242713923,46.37,78466.32,0.0,0.94286,4e-05,7.28538]
[1777242718958,46.36,78468.95,0.0,0.94298,4e-05,7.27393]
[1777242723994,46.36,78471.03,0.0,0.94308,4e-05,7.26468]
[1777242726133,46.36,78459.2,0.0,0.94262,4e-05,7.30925]
[1777242727014,46.36,78459.2,0.0,0.94262,4e-05,7.30891]
[1777242728029,46.36,78453.41,0.0,0.9424,4e-05,7.33071]
[1777242729034,46.36,78446.99,0.0,0.94215,4e-05,7.35492]
[1777242730041,46.35,78453.17,0.0,0.9424,4e-05,7.33082]
[1777242735076,46.35,78450.72,0.0,0.94232,4e-05,7.33822]
[1777242739103,46.34,78443.44,0.0,0.94205,4e-05,7.36447]
[1777242741118,46.34,78449.87,0.0,0.94231,4e-05,7.33896]
[1777242744141,46.34,78451.58,0.0,0.94239,4e-05,7.33126]
[1777242746153,46.34,78455.85,0.0,0.94257,4e-05,7.3142]
[1777242751188,46.33,78449.74,0.0,0.94237,4e-05,7.33216]
[1777242753201,46.33,78443.87,0.0,0.94215,4e-05,7.35389]
[1777242754210,46.33,78438.29,0.0,0.94193,4e-05,7.37491]
[1777242756344,46.33,78423.79,0.0,0.94137,4e-05,7.42986]
[1777242758237,46.33,78412.12,0.0,0.94091,4e-05,7.47401]
[1777242759243,46.32,78403.08,0.0,0.94056,4e-05,7.50847]
[1777242760255,46.32,78402.07,0.0,0.94052,4e-05,7.51174]
[1777242761258,46.32,78397.02,0.0,0.94033,4e-05,7.53072]
[1777242762265,46.32,78393.62,0.0,0.9402,4e-05,7.54327]
[1777242767301,46.31,78389.72,0.0,0.94007,4e-05,7.55496]
[1777242769319,46.31,78381.32,0.0,0.93975,4e-05,7.58631]
[1777242770321,46.3,78373.27,0.0,0.93943,4e-05,7.61706]
[1777242771329,46.3,78373.03,0.0,0.93942,4e-05,7.61757]
[1777242773343,46.3,78369.34,0.0,0.93928,4e-05,7.63157]
[1777242778380,46.29,78369.33,0.0,0.93931,4e-05,7.62839]
[1777242779385,46.29,78377.04,0.0,0.93963,4e-05,7.59748]
[1777242780393,46.29,78385.26,0.0,0.93997,4e-05,7.5647]
[1777242781398,46.29,78384.42,0.0,0.93994,4e-05,7.56739]
[1777242784422,46.28,78371.24,0.0,0.93942,4e-05,7.61722]
[1777242785427,46.28,78365.44,0.0,0.93919,4e-05,7.63932]
[1777242786558,46.28,78365.21,0.0,0.93919,4e-05,7.63996]
[1777242790464,46.27,78356.42,0.0,0.93885,4e-05,7.67211]
[1777242791485,46.27,78348.84,0.0,0.93854,4e-05,7.702]
[1777242792483,46.27,78337.64,0.0,0.93808,4e-05,7.74582]
[1777242793493,46.27,78332.4,0.0,0.93786,4e-05,7.76659]
[1777242794528,46.27,78329.51,0.0,0.93774,4e-05,7.77798]
[1777242796809,46.27,78308.76,0.0,0.93687,4e-05,7.86011]
[1777242797526,46.27,78308.76,0.0,0.93688,4e-05,7.85979]
[1777242798533,46.27,78303.0,0.0,0.93664,4e-05,7.88245]
[1777242800546,46.27,78287.56,0.0,0.93598,4e-05,7.94391]
[1777242801553,46.27,78284.78,0.0,0.93587,4e-05,7.95495]
[1777242802606,46.27,78271.93,0.0,0.93532,4e-05,8.00659]
[1777242804579,46.27,78261.73,0.0,0.93488,4e-05,8.04744]
[1777242805587,46.27,78254.43,0.0,0.93457,4e-05,8.07674]
[1777242806879,46.27,78240.59,0.0,0.93397,4e-05,8.13267]
[1777242807601,46.26,78240.59,0.0,0.93397,4e-05,8.13227]
[1777242808635,46.26,78233.39,0.0,0.93366,4e-05,8.16122]
[1777242809628,46.26,78224.96,0.0,0.93329,4e-05,8.19522]
[1777242810632,46.26,78228.55,0.0,0.93346,4e-05,8.18004]
[1777242811636,46.26,78236.2,0.0,0.93383,4e-05,8.14453]
[1777242812642,46.26,78243.69,0.0,0.93415,4e-05,8.11394]
[1777242813648,46.26,78248.95,0.0,0.93439,4e-05,8.09217]
[1777242814655,46.26,78252.58,0.0,0.93455,4e-05,8.07709]
[1777242815665,46.26,78258.01,0.0,0.93479,4e-05,8.05439]
[1777242816965,46.25,78251.47,0.0,0.93451,4e-05,8.08028]
[1777242819694,46.23,78264.26,0.0,0.93515,4e-05,8.02067]
[1777242820704,46.23,78269.36,0.0,0.93538,4e-05,7.99947]
[1777242822714,46.23,78268.88,0.0,0.93537,4e-05,8.00034]
[1777242825734,46.23,78280.09,0.0,0.93587,4e-05,7.95347]
[1777242827038,46.22,78291.77,0.0,0.93637,4e-05,7.90603]
[1777242827748,46.22,78291.77,0.0,0.93637,4e-05,7.90558]
[1777242829770,46.22,78292.6,0.0,0.93642,4e-05,7.90143]
[1777242830770,46.22,78281.79,0.0,0.93596,4e-05,7.94445]
[1777242831777,46.22,78272.07,0.0,0.93555,4e-05,7.98314]
[1777242832786,46.22,78261.01,0.0,0.93508,4e-05,8.0273]
[1777242833794,46.22,78255.55,0.0,0.93485,4e-05,8.04881]
[1777242835804,46.21,78252.33,0.0,0.93472,4e-05,8.06056]
[1777242837112,46.21,78229.41,0.0,0.93373,4e-05,8.15323]
[1777242837819,46.21,78229.41,0.0,0.93374,4e-05,8.15246]
[1777242839834,46.2,78222.14,0.0,0.93343,4e-05,8.18062]
[1777242840840,46.2,78219.15,0.0,0.93331,4e-05,8.19203]
[1777242843861,46.2,78207.99,0.0,0.93284,4e-05,8.2353]
[1777242844868,46.17,78208.53,0.0,0.93296,4e-05,8.22404]
[1777242845884,46.17,78197.08,0.0,0.93246,4e-05,8.27026]
[1777242847181,46.15,78188.01,0.0,0.93215,4e-05,8.29814]
[1777242848899,46.14,78178.58,0.0,0.93174,5e-05,8.33594]
[1777242849906,46.14,78168.04,0.0,0.93127,5e-05,8.37937]
[1777242850920,46.14,78152.94,0.0,0.93059,5e-05,8.44186]
[1777242851932,46.14,78138.88,0.0,0.92994,5e-05,8.50062]
[1777242852927,46.14,78138.76,0.0,0.92995,5e-05,8.49958]
[1777242853938,46.14,78147.86,0.0,0.93037,5e-05,8.46105]
[1777242857253,46.13,78129.09,0.0,0.92952,5e-05,8.53879]
[1777242860013,46.13,78111.09,0.0,0.9287,5e-05,8.61335]
[1777242861018,46.13,78094.09,0.0,0.9279,5e-05,8.68475]
[1777242862009,46.13,78074.48,0.0,0.92698,5e-05,8.76746]
[1777242863018,46.11,78062.52,0.0,0.92649,5e-05,8.81183]
[1777242865045,46.09,78055.32,0.0,0.92622,5e-05,8.83509]
[1777242867333,46.05,78034.79,0.0,0.92539,5e-05,8.90834]
[1777242868076,46.05,78034.0,0.0,0.92536,5e-05,8.9113]
[1777242869076,46.05,78013.56,0.0,0.92437,5e-05,8.99889]
[1777242870123,46.05,77995.74,0.0,0.9235,5e-05,9.07577]
[1777242871112,46.05,77983.98,0.0,0.92295,5e-05,9.12255]
[1777242872127,46.03,77977.25,0.0,0.9227,5e-05,9.14394]
[1777242873129,46.03,78008.24,0.0,0.92424,5e-05,9.00897]
[1777242874130,46.02,78030.91,0.0,0.92539,5e-05,8.90689]
[1777242875140,46.0,78021.98,0.0,0.92501,5e-05,8.94016]
[1777242878158,45.98,78002.21,0.0,0.92413,5e-05,9.01776]
[1777242879165,45.97,77991.01,0.0,0.92365,5e-05,9.05987]
[1777242881179,45.94,78004.48,0.0,0.92444,5e-05,8.98994]
[1777242882191,45.94,78019.06,0.0,0.92516,5e-05,8.92644]
[1777242883193,45.94,78028.32,0.0,0.92562,5e-05,8.88612]
[1777242884201,45.94,78034.1,0.0,0.9259,5e-05,8.86124]
[1777242885209,45.93,78037.23,0.0,0.92605,5e-05,8.84707]
[1777242886215,45.93,78053.59,0.0,0.92685,5e-05,8.77561]
[1777242887225,45.93,78068.68,0.0,0.92757,5e-05,8.71115]
[1777242888229,45.93,78077.73,0.0,0.92801,5e-05,8.67213]
[1777242889234,45.93,78082.16,0.0,0.92822,5e-05,8.65286]
[1777242890242,45.93,78090.48,0.0,0.92862,5e-05,8.61679]
[1777242892255,45.93,78103.25,0.0,0.92923,5e-05,8.56215]
[1777242896289,45.92,78088.97,0.0,0.92858,5e-05,8.62077]
[1777242897298,45.92,78065.51,0.0,0.92747,5e-05,8.71998]
[1777242898302,45.92,78060.11,0.0,0.92722,5e-05,8.74304]
[1777242901327,45.91,78065.71,0.0,0.92751,5e-05,8.71695]
[1777242902335,45.91,78072.04,0.0,0.92781,5e-05,8.68949]
[1777242903340,45.91,78082.7,0.0,0.92832,5e-05,8.64415]
[1777242904356,45.91,78090.57,0.0,0.9287,5e-05,8.60954]
[1777242905353,45.91,78079.39,0.0,0.92818,5e-05,8.65657]
[1777242906360,45.91,78072.8,0.0,0.92787,5e-05,8.68396]
[1777242908376,45.9,78054.87,0.0,0.92703,5e-05,8.75944]
[1777242909382,45.9,78037.47,0.0,0.9262,5e-05,8.83372]
[1777242910398,45.9,78029.3,0.0,0.92581,5e-05,8.86848]
[1777242912405,45.9,78036.42,0.0,0.92617,5e-05,8.83674]
[1777242913412,45.9,78055.01,0.0,0.92707,5e-05,8.75643]
[1777242914418,45.9,78067.8,0.0,0.92768,5e-05,8.7013]
[1777242915432,45.9,78074.98,0.0,0.92802,5e-05,8.67026]
[1777242916432,45.89,78065.33,0.0,0.92757,5e-05,8.71088]
[1777242917703,45.89,78071.11,0.0,0.92785,5e-05,8.68573]
[1777242918447,45.89,78070.8,0.0,0.92784,5e-05,8.68659]
[1777242920461,45.89,78078.48,0.0,0.92822,5e-05,8.65274]
[1777242922476,45.87,78069.88,0.0,0.9279,5e-05,8.6809]
[1777242923481,45.85,78064.6,0.0,0.92774,5e-05,8.69552]
[1777242926503,45.84,78058.39,0.0,0.92747,5e-05,8.71999]
[1777242927773,45.84,78069.33,0.0,0.928,5e-05,8.67239]
[1777242932546,45.83,78084.2,0.0,0.92875,5e-05,8.60255]
[1777242933553,45.83,78087.09,0.0,0.9289,5e-05,8.58971]
[1777242938590,45.82,78091.52,0.0,0.92913,5e-05,8.56806]
[1777242939595,45.82,78104.2,0.0,0.92973,5e-05,8.5139]
[1777242940605,45.82,78136.12,0.0,0.93121,5e-05,8.37934]
[1777242941611,45.82,78143.96,0.0,0.93157,5e-05,8.34624]
[1777242942620,45.82,78141.29,0.0,0.93145,5e-05,8.35712]
[1777242947944,45.82,78132.3,0.0,0.93106,5e-05,8.39296]
[1777242950675,45.81,78141.94,0.0,0.9315,5e-05,8.35229]
[1777242951681,45.81,78143.01,0.0,0.93155,5e-05,8.34753]
[1777242953695,45.81,78154.85,0.0,0.93209,5e-05,8.29775]
[1777242954701,45.81,78147.52,0.0,0.93176,5e-05,8.32812]
[1777242955709,45.81,78143.64,0.0,0.93159,5e-05,8.3441]
[1777242958015,45.81,78140.2,0.0,0.93144,5e-05,8.3577]
[1777242961756,45.81,78134.46,0.0,0.93119,5e-05,8.38093]
[1777242962757,45.81,78121.41,0.0,0.93059,5e-05,8.43538]
[1777242963766,45.81,78107.4,0.0,0.92995,5e-05,8.49433]
[1777242964774,45.81,78109.54,0.0,0.93005,5e-05,8.48519]
[1777242969812,45.8,78104.82,0.0,0.92985,5e-05,8.50324]
[1777242972832,45.8,78116.96,0.0,0.93042,5e-05,8.45104]
[1777242973837,45.8,78111.08,0.0,0.93015,5e-05,8.47548]
[1777242976859,45.8,78118.62,0.0,0.93051,5e-05,8.44322]
[1777242978157,45.8,78138.42,0.0,0.93141,5e-05,8.36018]
[1777242978891,45.8,78138.42,0.0,0.93142,5e-05,8.35972]
[1777242983908,45.79,78137.51,0.0,0.93139,5e-05,8.36261]
[1777242988234,45.79,78123.33,0.0,0.93074,5e-05,8.42143]
[1777242988945,45.79,78123.33,0.0,0.93075,5e-05,8.42118]
[1777242993979,45.79,78128.15,0.0,0.93101,5e-05,8.39597]
[1777242997000,45.79,78141.44,0.0,0.93162,5e-05,8.33985]
[1777243002035,45.79,78140.11,0.0,0.93157,5e-05,8.34481]
[1777243007070,45.78,78144.72,0.0,0.93178,5e-05,8.32502]
[1777243012105,45.78,78149.91,0.0,0.93202,5e-05,8.30265]
[1777243015125,45.78,78156.94,0.0,0.93235,5e-05,8.27301]
[1777243018443,45.78,78162.78,0.0,0.93261,5e-05,8.24842]
[1777243024190,45.78,78156.5,0.0,0.93234,5e-05,8.27396]
[1777243028514,45.78,78141.76,0.0,0.93167,5e-05,8.33488]
[1777243031242,45.78,78137.59,0.0,0.93149,5e-05,8.35183]
[1777243035272,45.78,78141.41,0.0,0.93167,5e-05,8.33541]
[1777243036278,45.78,78150.67,0.0,0.93209,5e-05,8.29665]
[1777243038292,45.78,78159.16,0.0,0.93247,5e-05,8.26115]
[1777243043326,45.77,78161.13,0.0,0.93257,5e-05,8.25269]
[1777243048363,45.77,78171.26,0.0,0.93302,4e-05,8.21045]
[1777243049375,45.77,78178.43,0.0,0.93334,4e-05,8.18083]
[1777243053398,45.78,78183.6,0.0,0.9336,4e-05,8.15593]
[1777243058432,45.78,78184.54,0.0,0.93364,4e-05,8.15247]
[1777243061456,45.78,78171.33,0.0,0.93304,4e-05,8.20723]
[1777243066490,45.78,78169.07,0.0,0.93295,4e-05,8.21645]
[1777243071525,45.78,78174.28,0.0,0.93318,4e-05,8.19474]
[1777243076560,45.78,78172.51,0.0,0.9331,4e-05,8.20193]
[1777243078574,45.78,78177.54,0.0,0.93333,4e-05,8.18108]
[1777243080588,45.78,78184.77,0.0,0.93365,4e-05,8.15126]
[1777243082602,45.78,78170.83,0.0,0.93303,4e-05,8.20887]
[1777243083608,45.78,78164.63,0.0,0.93275,4e-05,8.23448]
[1777243085622,45.77,78155.21,0.0,0.93233,5e-05,8.2735]
[1777243086630,45.77,78152.64,0.0,0.93221,5e-05,8.28385]
[1777243090661,45.77,78146.01,0.0,0.93192,5e-05,8.31084]
[1777243093680,45.77,78139.24,0.0,0.93162,5e-05,8.33863]
[1777243097707,45.77,78129.67,0.0,0.93119,5e-05,8.37758]
[1777243099007,45.77,78119.95,0.0,0.93075,5e-05,8.41798]
[1777243101735,45.77,78127.09,0.0,0.93108,5e-05,8.38755]
[1777243102741,45.77,78127.35,0.0,0.9311,5e-05,8.38627]
[1777243107777,45.76,78126.91,0.0,0.93109,5e-05,8.38715]
[1777243109076,45.76,78133.65,0.0,0.93141,5e-05,8.35804]
[1777243113822,45.76,78127.47,0.0,0.93116,5e-05,8.37929]
[1777243114827,45.76,78137.82,0.0,0.93163,5e-05,8.33568]
[1777243115833,45.76,78148.71,0.0,0.93213,5e-05,8.29001]
[1777243116852,45.76,78151.03,0.0,0.93224,5e-05,8.28021]
[1777243119146,45.76,78171.25,0.0,0.93315,4e-05,8.19598]
[1777243124897,45.76,78173.1,0.0,0.93323,4e-05,8.18824]
[1777243127919,45.76,78166.8,0.0,0.93295,4e-05,8.21432]
[1777243129216,45.76,78158.07,0.0,0.93256,5e-05,8.25051]
[1777243129934,45.76,78158.07,0.0,0.93256,5e-05,8.25038]
[1777243134969,45.75,78159.1,0.0,0.93262,5e-05,8.24538]
[1777243135976,45.75,78165.56,0.0,0.93291,4e-05,8.21855]
[1777243136983,45.75,78171.79,0.0,0.93319,4e-05,8.19259]
[1777243141011,45.75,78185.34,0.0,0.93379,4e-05,8.13651]
[1777243146048,45.75,78186.57,0.0,0.93384,4e-05,8.13165]
[1777243148060,45.75,78181.4,0.0,0.93361,4e-05,8.15308]
[1777243149359,45.75,78173.67,0.0,0.93327,4e-05,8.18507]
[1777243155109,45.75,78177.93,0.0,0.93346,4e-05,8.16738]
[1777243160144,45.75,78181.29,0.0,0.93361,4e-05,8.15314]
[1777243165178,45.75,78180.76,0.0,0.9336,4e-05,8.15432]
[1777243168258,45.75,78172.04,0.0,0.93322,4e-05,8.18988]
[1777243173295,45.75,78166.58,0.0,0.933,4e-05,8.20824]
[1777243178331,45.75,78168.4,0.0,0.93309,4e-05,8.20018]
[1777243179577,45.75,78174.28,0.0,0.93335,4e-05,8.17574]
[1777243180344,45.75,78174.28,0.0,0.93336,4e-05,8.1757]
[1777243182357,45.75,78182.28,0.0,0.93371,4e-05,8.14262]
[1777243184373,45.75,78187.56,0.0,0.93395,4e-05,8.12045]
[1777243189649,45.74,78187.37,0.0,0.93395,4e-05,8.12072]
[1777243195451,45.74,78182.8,0.0,0.93376,4e-05,8.13845]
[1777243200493,45.74,78179.08,0.0,0.93359,4e-05,8.15369]
[1777243205527,45.74,78178.59,0.0,0.93357,4e-05,8.15551]
[1777243210562,45.74,78179.52,0.0,0.93362,4e-05,8.15148]
[1777243215597,45.74,78180.66,0.0,0.93368,4e-05,8.14582]
[1777243217611,45.74,78166.37,0.0,0.93304,4e-05,8.20438]
[1777243221639,45.74,78172.55,0.0,0.93333,4e-05,8.1783]
[1777243226674,45.73,78174.39,0.0,0.93341,4e-05,8.17033]
[1777243231711,45.73,78173.25,0.0,0.93339,4e-05,8.17104]
[1777243235741,45.73,78177.53,0.0,0.93359,4e-05,8.15223]
[1777243240775,45.73,78176.35,0.0,0.93354,4e-05,8.15717]
[1777243242789,45.73,78164.23,0.0,0.933,4e-05,8.20698]
[1777243243796,45.73,78158.88,0.0,0.93276,5e-05,8.2291]
[1777243246816,45.73,78171.37,0.0,0.93333,4e-05,8.17705]
[1777243251851,45.73,78172.34,0.0,0.93337,4e-05,8.17292]
[1777243256888,45.73,78172.74,0.0,0.93339,4e-05,8.17119]
[1777243261922,45.73,78169.73,0.0,0.93327,4e-05,8.18248]
[1777243264943,45.72,78178.7,0.0,0.93367,4e-05,8.14494]
[1777243265949,45.72,78189.24,0.0,0.93414,4e-05,8.10114]
[1777243266958,45.72,78193.1,0.0,0.93432,4e-05,8.08473]
[1777243268971,45.72,78198.71,0.0,0.93458,4e-05,8.06068]
[1777243274006,45.72,78195.99,0.0,0.93448,4e-05,8.07001]
[1777243278038,45.71,78202.66,0.0,0.93478,4e-05,8.04167]
[1777243283073,45.71,78196.1,0.0,0.9345,4e-05,8.0677]
[1777243288111,45.71,78197.55,0.0,0.93457,4e-05,8.06114]
[1777243293141,45.71,78192.98,0.0,0.93441,4e-05,8.07518]
[1777243298177,45.7,78191.41,0.0,0.93435,4e-05,8.08084]
[1777243300423,45.7,78197.51,0.0,0.93462,4e-05,8.05546]
[1777243304219,45.7,78200.43,0.0,0.93475,4e-05,8.04305]
[1777243309254,45.7,78202.94,0.0,0.93487,4e-05,8.03238]
[1777243314289,45.7,78202.0,0.0,0.93483,4e-05,8.0356]
[1777243316303,45.7,78208.93,0.0,0.93514,4e-05,8.00675]
[1777243321339,45.7,78222.28,0.0,0.93573,4e-05,7.95125]
[1777243322345,45.7,78222.28,0.0,0.93573,4e-05,7.95113]
[1777243327380,45.69,78220.22,0.0,0.93565,4e-05,7.95891]
[1777243332416,45.69,78219.0,0.0,0.9356,4e-05,7.96394]
[1777243337450,45.7,78215.77,0.0,0.93545,4e-05,7.9775]
[1777243338457,45.7,78213.24,0.0,0.93534,4e-05,7.98796]
[1777243344499,45.7,78212.4,0.0,0.9353,4e-05,7.99163]
[1777243348527,45.7,78206.29,0.0,0.93503,4e-05,8.01672]
[1777243353564,45.7,78201.75,0.0,0.93486,4e-05,8.03142]
[1777243358597,45.7,78200.72,0.0,0.93482,4e-05,8.03559]
[1777243363633,45.7,78199.49,0.0,0.93476,4e-05,8.04059]
[1777243368667,45.7,78199.26,0.0,0.93475,4e-05,8.04152]
[1777243373704,45.7,78197.86,0.0,0.93469,4e-05,8.04731]
[1777243378739,45.69,78197.9,0.0,0.9347,4e-05,8.04638]
[1777243383773,45.69,78200.13,0.0,0.93481,4e-05,8.03608]
[1777243388809,45.69,78196.49,0.0,0.93466,4e-05,8.04987]
[1777243393844,45.69,78195.23,0.0,0.93462,4e-05,8.05374]
[1777243398882,45.68,78198.05,0.0,0.93476,4e-05,8.04103]
[1777243400901,45.68,78203.06,0.0,0.93498,4e-05,8.02004]
[1777243402909,45.68,78209.34,0.0,0.93526,4e-05,7.99397]
[1777243407944,45.68,78210.46,0.0,0.93532,4e-05,7.9887]
[1777243409959,45.68,78216.53,0.0,0.93559,4e-05,7.9633]
[1777243414992,45.67,78218.19,0.0,0.9357,4e-05,7.95151]
[1777243418015,45.67,78227.23,0.0,0.9361,4e-05,7.91403]
[1777243419021,45.67,78240.0,0.0,0.93665,4e-05,7.86203]
[1777243421273,45.67,78233.82,0.0,0.93639,4e-05,7.88675]
[1777243423049,45.67,78236.15,0.0,0.93649,4e-05,7.87711]
[1777243424056,45.67,78241.35,0.0,0.93672,4e-05,7.85585]
[1777243428083,45.67,78248.71,0.0,0.93704,4e-05,7.82563]
[1777243433118,45.67,78252.49,0.0,0.93721,4e-05,7.80956]
[1777243437148,45.67,78260.12,0.0,0.93754,4e-05,7.7783]
[1777243438155,45.67,78268.82,0.0,0.93791,4e-05,7.74318]
[1777243439162,45.67,78267.84,0.0,0.93787,4e-05,7.74709]
[1777243444196,45.66,78268.21,0.0,0.93788,4e-05,7.74541]
[1777243449235,45.66,78271.64,0.0,0.93803,4e-05,7.73133]
[1777243454272,45.66,78268.96,0.0,0.93792,4e-05,7.74191]
[1777243457291,45.66,78262.8,0.0,0.93766,4e-05,7.76641]
[1777243462326,45.66,78264.03,0.0,0.93772,4e-05,7.76094]
[1777243467360,45.66,78264.23,0.0,0.93773,4e-05,7.75978]
[1777243472396,45.66,78263.3,0.0,0.93772,4e-05,7.75938]
[1777243477452,45.66,78263.29,0.0,0.93773,4e-05,7.75897]
[1777243481693,45.66,78276.76,0.0,0.9383,4e-05,7.70459]
[1777243482488,45.66,78276.76,0.0,0.9383,4e-05,7.70454]
[1777243483495,45.66,78276.1,0.0,0.93827,4e-05,7.70718]
[1777243487523,45.66,78281.38,0.0,0.9385,4e-05,7.68606]
[1777243492558,45.66,78283.95,0.0,0.9386,4e-05,7.67601]
[1777243497592,45.66,78288.01,0.0,0.93877,4e-05,7.65994]
[1777243501833,45.66,78281.47,0.0,0.93849,4e-05,7.68637]
[1777243507665,45.66,78277.65,0.0,0.93833,4e-05,7.70193]
[1777243509678,45.66,78271.7,0.0,0.93808,4e-05,7.72585]
[1777243514715,45.66,78278.19,0.0,0.93835,4e-05,7.69978]
[1777243515726,45.66,78287.12,0.0,0.93873,4e-05,7.66403]
[1777243516729,45.66,78290.81,0.0,0.93888,4e-05,7.64935]
[1777243517735,45.66,78298.33,0.0,0.93919,4e-05,7.61943]
[1777243518742,45.66,78315.99,0.0,0.93992,4e-05,7.54945]
[1777243523802,45.66,78326.28,0.0,0.94034,4e-05,7.50926]
[1777243524796,45.66,78336.98,0.0,0.94078,4e-05,7.46696]
[1777243525798,45.66,78342.86,0.0,0.94102,4e-05,7.44376]
[1777243529828,45.66,78348.37,0.0,0.94125,4e-05,7.42188]
[1777243534867,45.66,78355.34,0.0,0.94156,4e-05,7.39074]
[1777243539898,45.66,78358.03,0.0,0.94166,4e-05,7.38042]
[1777243544933,45.66,78353.9,0.0,0.94149,4e-05,7.39675]
[1777243550977,45.66,78350.92,0.0,0.94137,4e-05,7.40853]
[1777243553999,45.66,78344.17,0.0,0.9411,4e-05,7.43506]
[1777243557021,45.66,78342.35,0.0,0.94102,4e-05,7.44217]
[1777243562056,45.66,78348.35,0.0,0.94127,4e-05,7.41866]
[1777243564071,45.66,78336.69,0.0,0.94079,4e-05,7.46451]
[1777243565078,45.66,78336.1,0.0,0.94077,4e-05,7.46674]
[1777243567092,45.66,78346.25,0.0,0.94118,4e-05,7.42683]
[1777243568100,45.66,78358.68,0.0,0.94168,4e-05,7.37824]
[1777243569106,45.66,78366.33,0.0,0.94199,4e-05,7.34852]
[1777243570120,45.66,78380.02,0.0,0.94254,4e-05,7.29549]
[1777243572326,45.66,78370.81,0.0,0.94216,4e-05,7.33173]
[1777243578171,45.67,78372.3,0.0,0.94221,4e-05,7.32697]
[1777243580186,45.67,78365.74,0.0,0.94195,4e-05,7.35279]
[1777243584214,45.67,78360.28,0.0,0.94172,4e-05,7.37456]
[1777243589249,45.67,78357.79,0.0,0.94162,4e-05,7.38465]
[1777243594283,45.67,78363.6,0.0,0.94187,4e-05,7.35874]
[1777243599320,45.67,78363.97,0.0,0.94189,4e-05,7.35725]
[1777243604354,45.67,78361.72,0.0,0.9418,4e-05,7.36575]
[1777243609389,45.67,78360.84,0.0,0.94177,4e-05,7.36868]
[1777243614429,45.67,78359.1,0.0,0.94171,4e-05,7.37504]
[1777243618457,45.67,78347.38,0.0,0.94123,4e-05,7.42092]
[1777243622676,45.67,78337.97,0.0,0.94085,4e-05,7.45795]
[1777243626508,45.67,78330.44,0.0,0.94054,4e-05,7.4875]
[1777243627516,45.67,78325.01,0.0,0.94032,4e-05,7.50893]
[1777243628522,45.67,78312.29,0.0,0.9398,4e-05,7.55901]
[1777243630540,45.67,78326.2,0.0,0.94037,4e-05,7.50377]
[1777243631543,45.66,78340.15,0.0,0.94095,4e-05,7.44794]
[1777243635571,45.66,78336.77,0.0,0.94082,4e-05,7.46119]
[1777243640606,45.66,78336.5,0.0,0.94082,4e-05,7.46122]
[1777243645641,45.66,78334.42,0.0,0.94073,4e-05,7.46903]
[1777243649668,45.66,78339.47,0.0,0.94094,4e-05,7.44895]
[1777243651683,45.66,78343.26,0.0,0.94113,4e-05,7.42985]
[1777243652889,45.66,78359.77,0.0,0.9418,4e-05,7.36484]
[1777243653697,45.66,78359.77,0.0,0.9418,4e-05,7.36453]
[1777243658732,45.65,78360.14,0.0,0.94183,4e-05,7.36164]
[1777243663767,45.65,78358.72,0.0,0.94179,4e-05,7.36575]
[1777243668802,45.65,78359.73,0.0,0.94184,4e-05,7.36045]
[1777243673837,45.64,78360.11,0.0,0.94187,4e-05,7.35794]
[1777243678872,45.64,78358.71,0.0,0.94183,4e-05,7.36182]
[1777243683913,45.64,78357.99,0.0,0.94181,4e-05,7.36326]
[1777243688942,45.63,78356.73,0.0,0.94178,4e-05,7.36676]
[1777243693977,45.63,78356.48,0.0,0.94178,4e-05,7.3663]
[1777243695991,45.63,78351.05,0.0,0.94157,4e-05,7.38694]
[1777243699011,45.62,78345.46,0.0,0.94135,4e-05,7.40783]
[1777243704047,45.62,78346.25,0.0,0.9414,4e-05,7.40305]
[1777243709083,45.62,78341.96,0.0,0.94124,4e-05,7.41822]
[1777243711099,45.61,78334.12,0.0,0.94096,4e-05,7.4446]
[1777243712104,45.61,78345.06,0.0,0.94141,4e-05,7.40129]
[1777243713111,45.61,78354.15,0.0,0.94178,4e-05,7.36543]
[1777243718146,45.61,78353.52,0.0,0.94177,4e-05,7.36656]
[1777243723181,45.61,78351.55,0.0,0.9417,4e-05,7.37323]
[1777243728221,45.6,78352.8,0.0,0.94176,4e-05,7.36687]
[1777243730232,45.6,78345.76,0.0,0.94148,4e-05,7.3939]
[1777243735266,45.6,78350.3,0.0,0.94168,4e-05,7.37505]
[1777243740302,45.59,78353.63,0.0,0.94182,4e-05,7.36064]
[1777243741308,45.59,78362.58,0.0,0.94219,4e-05,7.32554]
[1777243745336,45.59,78371.62,0.0,0.94255,4e-05,7.28983]
[1777243750374,45.59,78376.65,0.0,0.94276,4e-05,7.26993]
[1777243753602,45.59,78384.89,0.0,0.94309,4e-05,7.2378]
[1777243755409,45.59,78389.31,0.0,0.94326,4e-05,7.22063]
[1777243760444,45.59,78387.95,0.0,0.94321,4e-05,7.2259]
[1777243765483,45.59,78386.11,0.0,0.94313,4e-05,7.23301]
[1777243770518,45.59,78387.55,0.0,0.94319,4e-05,7.22744]
[1777243771526,45.59,78393.6,0.0,0.94346,4e-05,7.20044]
[1777243772535,45.59,78393.86,0.0,0.94347,4e-05,7.19948]
[1777243777569,45.59,78395.2,0.0,0.94352,4e-05,7.19454]
[1777243778577,45.59,78401.7,0.0,0.94377,4e-05,7.16955]
[1777243779584,45.59,78406.02,0.0,0.94394,4e-05,7.15303]
[1777243781598,45.59,78413.13,0.0,0.94421,4e-05,7.12599]
[1777243786638,45.6,78412.43,0.0,0.94418,4e-05,7.12965]
[1777243791668,45.6,78416.57,0.0,0.94433,4e-05,7.11442]
[1777243792674,45.6,78428.92,0.0,0.94481,4e-05,7.06762]
[1777243793881,45.6,78434.1,0.0,0.945,4e-05,7.04814]
[1777243797713,45.6,78401.39,0.0,0.94372,4e-05,7.17416]
[1777243798720,45.6,78396.49,0.0,0.94353,4e-05,7.19309]
[1777243803952,45.6,78396.98,0.0,0.94355,4e-05,7.19127]
[1777243806776,45.6,78390.53,0.0,0.9433,4e-05,7.21615]
[1777243811811,45.6,78385.4,0.0,0.9431,4e-05,7.23573]
[1777243816846,45.6,78383.4,0.0,0.94302,4e-05,7.24322]
[1777243818860,45.6,78389.57,0.0,0.94326,4e-05,7.21927]
[1777243824094,45.6,78385.11,0.0,0.94309,4e-05,7.2365]
[1777243829940,45.6,78385.3,0.0,0.9431,4e-05,7.2356]
[1777243834163,45.6,78376.78,0.0,0.94279,4e-05,7.26491]
[1777243834980,45.6,78376.78,0.0,0.94279,4e-05,7.26485]
[1777243835986,45.6,78364.84,0.0,0.94231,4e-05,7.31114]
[1777243838001,45.6,78357.85,0.0,0.94203,4e-05,7.33807]
[1777243843036,45.6,78355.28,0.0,0.94194,4e-05,7.34721]
[1777243844234,45.59,78364.1,0.0,0.9423,4e-05,7.31266]
[1777243850098,45.59,78355.93,0.0,0.94198,4e-05,7.34367]
[1777243855128,45.59,78351.32,0.0,0.9418,4e-05,7.3607]
[1777243860163,45.59,78349.06,0.0,0.94172,4e-05,7.36868]
[1777243864375,45.59,78340.14,0.0,0.94136,4e-05,7.40326]
[1777243869227,45.59,78340.1,0.0,0.94135,4e-05,7.4039]
[1777243874261,45.59,78337.09,0.0,0.94123,4e-05,7.41602]
[1777243877284,45.59,78331.55,0.0,0.941,4e-05,7.4379]
[1777243882319,45.59,78334.74,0.0,0.94113,4e-05,7.42544]
[1777243884333,45.59,78329.08,0.0,0.9409,4e-05,7.44769]
[1777243889370,45.59,78325.65,0.0,0.94076,4e-05,7.46099]
[1777243891382,45.59,78334.13,0.0,0.94114,4e-05,7.42389]
[1777243894404,45.59,78325.79,0.0,0.9408,4e-05,7.4567]
[1777243899439,45.58,78327.35,0.0,0.94088,4e-05,7.44878]
[1777243904658,45.58,78341.47,0.0,0.94147,4e-05,7.39116]
[1777243905483,45.58,78341.47,0.0,0.94148,4e-05,7.39083]
[1777243907496,45.58,78348.01,0.0,0.94175,4e-05,7.3646]
[1777243912536,45.57,78354.38,0.0,0.94202,4e-05,7.33819]
[1777243914729,45.57,78359.39,0.0,0.94223,4e-05,7.31815]
[1777243920588,45.57,78359.35,0.0,0.94224,4e-05,7.31688]
[1777243924798,45.56,78353.79,0.0,0.94202,4e-05,7.33758]
[1777243928645,45.56,78360.73,0.0,0.94231,4e-05,7.30944]
[1777243929651,45.56,78362.76,0.0,0.9424,4e-05,7.30131]
[1777243934870,45.56,78373.23,0.0,0.94282,4e-05,7.25965]
[1777243936701,45.56,78374.09,0.0,0.94286,4e-05,7.256]
[1777243939722,45.56,78367.69,0.0,0.94261,4e-05,7.28053]
[1777243941736,45.56,78362.6,0.0,0.94241,4e-05,7.30005]
[1777243946771,45.55,78359.62,0.0,0.9423,4e-05,7.31071]
[1777243952816,45.55,78360.42,0.0,0.94237,4e-05,7.3032]
[1777243957851,45.55,78359.42,0.0,0.94233,4e-05,7.30627]
[1777243962886,45.55,78358.53,0.0,0.9423,4e-05,7.30913]
[1777243969935,45.55,78359.56,0.0,0.94235,4e-05,7.30437]
[1777243975150,45.55,78358.19,0.0,0.9423,4e-05,7.30921]
[1777243981011,45.54,78357.74,0.0,0.94229,4e-05,7.3104]
[1777243986047,45.54,78355.31,0.0,0.9422,4e-05,7.3194]
[1777243989068,45.54,78349.89,0.0,0.94198,4e-05,7.34022]
[1777243994102,45.54,78344.01,0.0,0.94175,4e-05,7.36247]
[1777244000144,45.54,78345.56,0.0,0.94183,4e-05,7.35542]
[1777244005360,45.54,78343.24,0.0,0.94174,4e-05,7.36365]
[1777244011222,45.53,78341.87,0.0,0.94172,4e-05,7.36425]
[1777244016256,45.53,78338.97,0.0,0.94162,4e-05,7.37461]
[1777244021294,45.53,78335.75,0.0,0.9415,4e-05,7.38614]
[1777244022299,45.53,78328.63,0.0,0.94121,4e-05,7.41386]
[1777244024313,45.52,78324.3,0.0,0.94104,4e-05,7.43031]
[1777244029349,45.52,78323.37,0.0,0.94102,4e-05,7.4324]
[1777244034382,45.52,78325.23,0.0,0.94111,4e-05,7.42334]
[1777244039418,45.51,78330.11,0.0,0.94133,4e-05,7.40252]
[1777244044453,45.51,78333.51,0.0,0.94148,4e-05,7.38763]
[1777244046469,45.51,78341.99,0.0,0.94183,4e-05,7.3538]
[1777244051502,45.5,78343.72,0.0,0.94191,4e-05,7.3457]
[1777244056538,45.5,78345.75,0.0,0.94201,4e-05,7.33646]
[1777244061573,45.5,78342.96,0.0,0.94191,4e-05,7.34611]
[1777244066608,45.49,78342.31,0.0,0.94189,4e-05,7.34741]
[1777244071645,45.49,78349.82,0.0,0.94223,4e-05,7.31325]
[1777244076679,45.49,78351.39,0.0,0.94231,4e-05,7.30621]
[1777244081714,45.49,78355.31,0.0,0.94247,4e-05,7.29023]
[1777244092792,45.48,78358.38,0.0,0.94261,4e-05,7.27693]
[1777244097826,45.48,78356.53,0.0,0.94254,4e-05,7.28348]
[1777244102910,45.48,78355.69,0.0,0.94251,4e-05,7.28606]
[1777244106065,45.48,78327.44,0.0,0.94138,4e-05,7.39604]
[1777244107947,45.48,78327.9,0.0,0.9414,4e-05,7.39391]
[1777244110967,45.47,78320.9,0.0,0.94113,4e-05,7.42014]
[1777244114995,45.47,78314.35,0.0,0.94088,4e-05,7.4445]
[1777244116135,45.47,78305.7,0.0,0.94052,4e-05,7.47829]
[1777244122044,45.46,78307.99,0.0,0.94065,4e-05,7.46655]
[1777244126205,45.46,78302.25,0.0,0.94043,4e-05,7.48752]
[1777244128086,45.45,78301.34,0.0,0.9404,4e-05,7.49017]
[1777244133121,45.45,78307.49,0.0,0.9407,4e-05,7.45981]
[1777244138156,45.44,78310.08,0.0,0.94083,4e-05,7.44751]
[1777244143191,45.44,78316.06,0.0,0.9411,4e-05,7.4219]
[1777244146348,45.44,78330.87,0.0,0.94171,4e-05,7.36255]
[1777244147220,45.44,78330.87,0.0,0.94171,4e-05,7.36227]
[1777244149232,45.43,78320.72,0.0,0.94131,4e-05,7.40156]
[1777244155275,45.43,78321.41,0.0,0.94135,4e-05,7.39675]
[1777244160310,45.42,78319.5,0.0,0.94129,4e-05,7.40255]
[1777244165369,45.42,78315.91,0.0,0.94117,4e-05,7.41493]
[1777244168381,45.42,78322.01,0.0,0.94142,4e-05,7.38988]
[1777244173417,45.41,78319.76,0.0,0.94135,4e-05,7.39738]
[1777244176559,45.41,78336.15,0.0,0.94202,4e-05,7.33165]
[1777244178454,45.41,78336.39,0.0,0.94204,4e-05,7.33021]
[1777244186630,45.4,78336.14,0.0,0.94205,4e-05,7.32916]
[1777244192555,45.4,78339.93,0.0,0.94224,4e-05,7.30915]
[1777244195595,45.4,78347.21,0.0,0.94254,4e-05,7.28]
[1777244196699,45.4,78352.78,0.0,0.94277,4e-05,7.25811]
[1777244202644,45.4,78350.22,0.0,0.94265,4e-05,7.26921]
[1777244207679,45.4,78348.5,0.0,0.94257,4e-05,7.27707]
[1777244212715,45.41,78345.53,0.0,0.94245,4e-05,7.28956]
[1777244217750,45.41,78344.03,0.0,0.94237,4e-05,7.29699]
[1777244223794,45.42,78343.69,0.0,0.94232,4e-05,7.30226]
[1777244228828,45.43,78342.16,0.0,0.94222,4e-05,7.31215]
[1777244233862,45.44,78340.88,0.0,0.94214,4e-05,7.31974]
[1777244235875,45.44,78333.85,0.0,0.94184,4e-05,7.34873]
[1777244239905,45.44,78345.26,0.0,0.94229,4e-05,7.30473]
[1777244241918,45.44,78344.58,0.0,0.94226,4e-05,7.30785]
[1777244247050,45.44,78346.27,0.0,0.94234,4e-05,7.30052]
[1777244252997,45.44,78346.27,0.0,0.94237,4e-05,7.29606]
[1777244256019,45.44,78352.04,0.0,0.94261,4e-05,7.27319]
[1777244257122,45.44,78355.35,0.0,0.94274,4e-05,7.26015]
[1777244263066,45.44,78352.49,0.0,0.94263,4e-05,7.27097]
[1777244268103,45.44,78354.18,0.0,0.9427,4e-05,7.26397]
[1777244270116,45.44,78347.5,0.0,0.94243,4e-05,7.28985]
[1777244276159,45.43,78347.95,0.0,0.94246,4e-05,7.28733]
[1777244281193,45.43,78350.1,0.0,0.94255,4e-05,7.27824]
[1777244286229,45.43,78357.03,0.0,0.94283,4e-05,7.25082]
[1777244291273,45.43,78355.59,0.0,0.94278,4e-05,7.25615]
[1777244296308,45.43,78354.56,0.0,0.94274,4e-05,7.25995]
[1777244301343,45.43,78355.48,0.0,0.94278,4e-05,7.2562]
[1777244307472,45.43,78358.38,0.0,0.94289,4e-05,7.24487]
[1777244317541,45.43,78356.37,0.0,0.94284,4e-05,7.24914]
[1777244323497,45.43,78355.97,0.0,0.94282,4e-05,7.25082]
[1777244329539,45.43,78355.67,0.0,0.94281,4e-05,7.25218]
[1777244334573,45.43,78355.12,0.0,0.94279,4e-05,7.25447]
[1777244339608,45.43,78353.49,0.0,0.94272,4e-05,7.26097]
[1777244344644,45.43,78354.51,0.0,0.94276,4e-05,7.25715]
[1777244349683,45.43,78353.07,0.0,0.9427,4e-05,7.26289]
[1777244352700,45.43,78348.44,0.0,0.94251,4e-05,7.28105]
[1777244355721,45.43,78343.53,0.0,0.94232,4e-05,7.30014]
[1777244360756,45.43,78341.76,0.0,0.94225,4e-05,7.30693]
[1777244365792,45.43,78341.65,0.0,0.94224,4e-05,7.30713]
[1777244367894,45.43,78325.59,0.0,0.9416,4e-05,7.36994]
[1777244368812,45.43,78325.59,0.0,0.9416,4e-05,7.36979]
[1777244373848,45.43,78336.86,0.0,0.94209,4e-05,7.32118]
[1777244376869,45.43,78331.11,0.0,0.94186,4e-05,7.34339]
[1777244381904,45.43,78333.49,0.0,0.94196,4e-05,7.33348]
[1777244386939,45.42,78326.26,0.0,0.94167,4e-05,7.36124]
[1777244392980,45.42,78321.45,0.0,0.94149,4e-05,7.37933]
[1777244398105,45.42,78318.22,0.0,0.94137,4e-05,7.39077]
[1777244401056,45.42,78303.99,0.0,0.94079,4e-05,7.44621]
[1777244403055,45.41,78289.92,0.0,0.94022,4e-05,7.50138]
[1777244404068,45.41,78278.8,0.0,0.93976,4e-05,7.5452]
[1777244405069,45.41,78275.56,0.0,0.93963,4e-05,7.55764]
[1777244407082,45.41,78281.02,0.0,0.93987,4e-05,7.53483]
[1777244408185,45.41,78283.55,0.0,0.93998,4e-05,7.52427]
[1777244414133,45.4,78279.5,0.0,0.93984,4e-05,7.5376]
[1777244416146,45.4,78278.91,0.0,0.93982,4e-05,7.53983]
[1777244421181,45.4,78276.71,0.0,0.93973,4e-05,7.5483]
[1777244426216,45.4,78274.64,0.0,0.93965,4e-05,7.55619]
[1777244431251,45.4,78276.95,0.0,0.93977,4e-05,7.54295]
[1777244436285,45.4,78278.1,0.0,0.93982,4e-05,7.53804]
[1777244441321,45.4,78275.17,0.0,0.9397,4e-05,7.54939]
[1777244445348,45.4,78267.4,0.0,0.93938,4e-05,7.58]
[1777244450385,45.39,78273.79,0.0,0.93966,4e-05,7.55391]
[1777244451391,45.39,78274.46,0.0,0.93969,4e-05,7.55114]
[1777244456429,45.39,78274.29,0.0,0.93969,4e-05,7.55116]
[1777244460454,45.39,78279.53,0.0,0.93991,4e-05,7.52992]
[1777244463475,45.39,78285.72,0.0,0.94017,4e-05,7.50506]
[1777244468609,45.39,78286.32,0.0,0.9402,4e-05,7.50162]
[1777244474552,45.38,78293.03,0.0,0.94051,4e-05,7.47217]
[1777244479588,45.38,78296.13,0.0,0.94066,4e-05,7.45782]
[1777244484625,45.37,78305.59,0.0,0.94107,4e-05,7.41838]
[1777244486638,45.37,78312.76,0.0,0.94137,4e-05,7.38945]
[1777244492681,45.36,78316.93,0.0,0.94158,4e-05,7.36754]
[1777244496708,45.36,78322.38,0.0,0.94181,4e-05,7.34501]
[1777244501743,45.36,78326.55,0.0,0.94199,4e-05,7.32733]
[1777244506779,45.36,78330.85,0.0,0.94218,4e-05,7.30925]
[1777244512822,45.35,78332.45,0.0,0.94226,4e-05,7.30166]
[1777244518959,45.35,78331.39,0.0,0.94223,4e-05,7.30449]
[1777244522891,45.35,78337.63,0.0,0.94249,4e-05,7.27921]
[1777244525912,45.35,78342.65,0.0,0.9427,4e-05,7.25912]
[1777244530946,45.34,78347.25,0.0,0.94289,4e-05,7.2405]
[1777244531954,45.34,78338.47,0.0,0.94254,4e-05,7.27459]
[1777244536989,45.34,78333.97,0.0,0.94237,4e-05,7.29113]
[1777244542036,45.34,78336.57,0.0,0.94248,4e-05,7.27992]
[1777244546064,45.34,78330.95,0.0,0.94226,4e-05,7.30102]
[1777244548078,45.33,78323.54,0.0,0.94197,4e-05,7.32958]
[1777244552107,45.33,78317.74,0.0,0.94177,4e-05,7.34766]
[1777244554120,45.33,78312.56,0.0,0.94157,4e-05,7.36747]
[1777244559241,45.33,78304.54,0.0,0.94125,4e-05,7.39757]
[1777244562177,45.32,78312.3,0.0,0.94158,4e-05,7.36596]
[1777244563184,45.32,78317.11,0.0,0.94178,4e-05,7.34675]
[1777244568219,45.32,78324.67,0.0,0.9421,4e-05,7.3158]
[1777244571240,45.32,78330.09,0.0,0.94232,4e-05,7.294]
[1777244576276,45.32,78326.97,0.0,0.94221,4e-05,7.30535]
[1777244577285,45.32,78322.76,0.0,0.94204,4e-05,7.32165]
[1777244581312,45.31,78329.6,0.0,0.94232,4e-05,7.29382]
[1777244582319,45.31,78335.9,0.0,0.94258,4e-05,7.26894]
[1777244583326,45.31,78347.22,0.0,0.94304,4e-05,7.22456]
[1777244584333,45.31,78347.9,0.0,0.94306,4e-05,7.22181]
[1777244589452,45.31,78351.17,0.0,0.9432,4e-05,7.20849]
[1777244596417,45.31,78351.29,0.0,0.94321,4e-05,7.20744]
[1777244597424,45.31,78372.27,0.0,0.94404,4e-05,7.12596]
[1777244598431,45.31,78382.28,0.0,0.94444,4e-05,7.08737]
[1777244599522,45.31,78384.93,0.0,0.94454,4e-05,7.0774]
[1777244602458,45.31,78384.31,0.0,0.94451,4e-05,7.08023]
[1777244607494,45.31,78382.67,0.0,0.94444,4e-05,7.08653]
[1777244609592,45.31,78389.3,0.0,0.94471,4e-05,7.06056]
[1777244616558,45.31,78391.46,0.0,0.94483,4e-05,7.04731]
[1777244617564,45.31,78397.47,0.0,0.94506,4e-05,7.02426]
[1777244619662,45.3,78412.08,0.0,0.94563,4e-05,6.96808]
[1777244620586,45.3,78412.08,0.0,0.94563,4e-05,6.96786]
[1777244623607,45.3,78402.48,0.0,0.94527,4e-05,7.00431]
[1777244624614,45.3,78400.38,0.0,0.94519,4e-05,7.01204]
[1777244626628,45.31,78382.95,0.0,0.94448,4e-05,7.08155]
[1777244627635,45.31,78375.25,0.0,0.94418,4e-05,7.11133]
[1777244632670,45.31,78373.27,0.0,0.9441,4e-05,7.11943]
[1777244638712,45.31,78368.79,0.0,0.94392,4e-05,7.13719]
[1777244643747,45.31,78370.34,0.0,0.94398,4e-05,7.13149]
[1777244644754,45.31,78364.79,0.0,0.94376,4e-05,7.153]
[1777244646768,45.31,78357.7,0.0,0.94347,4e-05,7.1805]
[1777244651807,45.31,78355.55,0.0,0.94339,4e-05,7.18879]
[1777244656838,45.31,78354.86,0.0,0.94336,4e-05,7.19139]
[1777244661873,45.31,78353.48,0.0,0.94331,4e-05,7.19672]
[1777244666909,45.31,78347.3,0.0,0.94306,4e-05,7.2207]
[1777244671947,45.31,78343.35,0.0,0.94293,4e-05,7.23228]
[1777244672953,45.31,78332.17,0.0,0.94249,4e-05,7.27585]
[1777244677989,45.31,78332.45,0.0,0.9425,4e-05,7.27413]
[1777244683024,45.31,78332.95,0.0,0.94253,4e-05,7.27145]
[1777244688061,45.31,78333.25,0.0,0.94255,4e-05,7.26949]
[1777244693095,45.3,78331.27,0.0,0.9425,4e-05,7.27473]
[1777244698130,45.3,78332.54,0.0,0.94256,4e-05,7.26889]
[1777244705182,45.29,78334.23,0.0,0.94264,4e-05,7.2611]
[1777244709212,45.29,78322.27,0.0,0.94216,4e-05,7.30722]
[1777244710217,45.29,78315.79,0.0,0.9419,4e-05,7.33241]
[1777244713242,45.29,78309.35,0.0,0.94165,4e-05,7.35691]
[1777244718274,45.29,78307.68,0.0,0.94159,4e-05,7.362]
[1777244723308,45.28,78305.31,0.0,0.94151,4e-05,7.36993]
[1777244728343,45.28,78303.16,0.0,0.94144,4e-05,7.377]
[1777244736399,45.27,78298.48,0.0,0.9413,4e-05,7.38954]
[1777244739420,45.27,78306.59,0.0,0.94164,4e-05,7.35666]
[1777244740511,45.27,78322.29,0.0,0.94228,4e-05,7.29466]
[1777244741434,45.27,78322.29,0.0,0.94228,4e-05,7.2945]
[1777244747475,45.27,78325.05,0.0,0.9424,4e-05,7.28288]
[1777244752511,45.27,78327.98,0.0,0.94252,4e-05,7.2707]
[1777244756539,45.26,78333.71,0.0,0.94276,4e-05,7.2477]
[1777244761573,45.26,78334.36,0.0,0.94279,4e-05,7.24445]
[1777244765604,45.26,78329.41,0.0,0.9426,4e-05,7.26298]
[1777244768624,45.26,78340.44,0.0,0.94305,4e-05,7.21948]
[1777244769631,45.26,78353.6,0.0,0.94357,4e-05,7.16809]
[1777244774666,45.26,78350.09,0.0,0.94344,4e-05,7.18158]
[1777244779701,45.26,78350.2,0.0,0.94344,4e-05,7.18108]
[1777244784736,45.26,78350.15,0.0,0.94344,4e-05,7.18128]
[1777244789771,45.26,78347.01,0.0,0.94331,4e-05,7.19349]
[1777244793799,45.26,78355.5,0.0,0.94368,4e-05,7.15692]
[1777244794805,45.26,78361.44,0.0,0.94391,4e-05,7.13396]
[1777244799841,45.26,78361.02,0.0,0.94389,4e-05,7.13608]
[1777244804875,45.26,78363.33,0.0,0.94398,4e-05,7.12757]
[1777244809910,45.26,78365.22,0.0,0.94405,4e-05,7.12079]
[1777244815953,45.26,78365.41,0.0,0.94405,4e-05,7.12065]
[1777244821080,45.26,78363.28,0.0,0.94396,4e-05,7.12953]
[1777244824010,45.27,78368.61,0.0,0.94416,4e-05,7.10945]
[1777244829045,45.27,78365.42,0.0,0.94403,4e-05,7.1225]
[1777244830052,45.27,78359.95,0.0,0.94381,4e-05,7.14378]
[1777244831152,45.27,78353.27,0.0,0.94355,4e-05,7.16976]
[1777244837100,45.27,78352.98,0.0,0.94353,4e-05,7.17111]
[1777244840122,45.27,78360.66,0.0,0.94384,4e-05,7.14154]
[1777244845156,45.27,78360.62,0.0,0.94383,4e-05,7.14217]
[1777244850223,45.27,78359.27,0.0,0.94377,4e-05,7.14785]
[1777244855259,45.27,78359.18,0.0,0.94379,4e-05,7.14505]
[1777244860295,45.27,78359.66,0.0,0.9438,4e-05,7.14369]
[1777244866337,45.28,78359.62,0.0,0.94379,4e-05,7.14447]
[1777244871435,45.28,78359.61,0.0,0.94379,4e-05,7.14493]
[1777244877423,45.28,78361.3,0.0,0.94385,4e-05,7.13904]
[1777244882458,45.28,78363.63,0.0,0.94394,4e-05,7.13072]
[1777244883464,45.28,78352.47,0.0,0.94349,4e-05,7.17407]
[1777244884471,45.28,78344.85,0.0,0.94319,4e-05,7.20373]
[1777244888499,45.28,78350.39,0.0,0.94341,4e-05,7.18231]
[1777244893535,45.28,78347.31,0.0,0.94328,4e-05,7.19449]
[1777244898569,45.28,78345.31,0.0,0.9432,4e-05,7.20231]
[1777244901647,45.28,78339.81,0.0,0.94298,4e-05,7.22381]
[1777244904611,45.28,78336.19,0.0,0.94284,4e-05,7.23795]
[1777244907633,45.28,78334.52,0.0,0.94277,4e-05,7.24432]
[1777244912668,45.28,78332.05,0.0,0.9427,4e-05,7.24997]
[1777244916699,45.28,78324.79,0.0,0.94241,4e-05,7.2779]
[1777244919717,45.28,78321.53,0.0,0.94229,4e-05,7.29038]
[1777244921799,45.28,78308.63,0.0,0.94177,4e-05,7.34059]
[1777244923745,45.28,78305.91,0.0,0.94166,4e-05,7.35089]
[1777244928779,45.27,78305.15,0.0,0.94164,4e-05,7.35262]
[1777244933816,45.27,78305.35,0.0,0.94167,4e-05,7.35032]
[1777244938852,45.27,78313.75,0.0,0.94202,4e-05,7.31631]
[1777244943887,45.26,78310.07,0.0,0.94188,4e-05,7.32969]
[1777244945901,45.26,78303.62,0.0,0.94162,4e-05,7.35466]
[1777244946907,45.26,78298.21,0.0,0.9414,4e-05,7.37602]
[1777244947914,45.26,78294.4,0.0,0.94125,4e-05,7.39053]
[1777244952950,45.26,78290.56,0.0,0.94111,4e-05,7.40428]
[1777244953957,45.26,78279.84,0.0,0.94067,4e-05,7.44644]
[1777244955970,45.25,78295.89,0.0,0.94134,4e-05,7.38214]
[1777244962080,45.25,78300.16,0.0,0.94153,4e-05,7.36373]
[1777244968058,45.25,78297.05,0.0,0.94141,4e-05,7.37454]
[1777244973090,45.24,78298.17,0.0,0.9415,4e-05,7.36547]
[1777244978132,45.24,78295.53,0.0,0.9414,4e-05,7.37446]
[1777244983161,45.24,78298.45,0.0,0.94153,4e-05,7.36193]
[1777244988195,45.24,78298.02,0.0,0.94153,4e-05,7.36246]
[1777244994238,45.23,78298.87,0.0,0.94158,4e-05,7.35745]
[1777244995244,45.23,78311.11,0.0,0.94208,4e-05,7.30919]
[1777244996252,45.23,78318.41,0.0,0.94237,4e-05,7.28024]
[1777244997259,45.23,78323.65,0.0,0.94259,4e-05,7.2596]
[1777245002362,45.23,78325.98,0.0,0.94268,4e-05,7.25014]
[1777245007331,45.23,78331.59,0.0,0.94291,4e-05,7.22782]
[1777245008338,45.23,78331.87,0.0,0.94293,4e-05,7.22666]
[1777245014381,45.23,78331.13,0.0,0.9429,4e-05,7.22942]
[1777245020423,45.23,78330.76,0.0,0.94288,4e-05,7.23072]
[1777245027476,45.23,78329.24,0.0,0.94282,4e-05,7.23655]
[1777245032573,45.23,78329.88,0.0,0.94288,4e-05,7.23032]
[1777245038594,45.23,78329.88,0.0,0.94288,4e-05,7.23022]
[1777245043632,45.23,78330.9,0.0,0.94292,4e-05,7.22622]
[1777245048668,45.23,78332.86,0.0,0.94299,4e-05,7.21905]
[1777245053702,45.23,78331.85,0.0,0.94293,4e-05,7.22505]
[1777245058736,45.24,78329.59,0.0,0.94282,4e-05,7.23591]
[1777245063771,45.24,78328.16,0.0,0.94274,4e-05,7.24342]
[1777245068807,45.25,78328.69,0.0,0.94275,4e-05,7.24317]
[1777245072853,45.25,78334.24,0.0,0.94296,4e-05,7.22251]
[1777245074849,45.25,78342.02,0.0,0.94327,4e-05,7.19213]
[1777245075856,45.25,78340.95,0.0,0.94323,4e-05,7.19633]
[1777245080891,45.25,78340.9,0.0,0.94322,4e-05,7.19661]
[1777245085927,45.25,78340.54,0.0,0.94321,4e-05,7.198]
[1777245090964,45.25,78341.2,0.0,0.94324,4e-05,7.19535]
[1777245095996,45.25,78341.28,0.0,0.94327,4e-05,7.1913]
[1777245101032,45.25,78341.55,0.0,0.94328,4e-05,7.19012]
[1777245103067,45.25,78349.27,0.0,0.94359,4e-05,7.15999]
[1777245105059,45.25,78355.43,0.0,0.94383,4e-05,7.13615]
[1777245112108,45.25,78352.72,0.0,0.94372,4e-05,7.14703]
[1777245117143,45.25,78352.01,0.0,0.94369,4e-05,7.15015]
[1777245122177,45.25,78349.74,0.0,0.94359,4e-05,7.15941]
[1777245127213,45.25,78344.24,0.0,0.94337,4e-05,7.1813]
[1777245133281,45.26,78347.98,0.0,0.94351,4e-05,7.16724]
[1777245138290,45.26,78345.24,0.0,0.9434,4e-05,7.17842]
[1777245143351,45.26,78347.05,0.0,0.94347,4e-05,7.17183]
[1777245146347,45.26,78357.4,0.0,0.94387,4e-05,7.13203]
[1777245147353,45.26,78364.02,0.0,0.94413,4e-05,7.10658]
[1777245152388,45.26,78364.15,0.0,0.94416,4e-05,7.10334]
[1777245157423,45.26,78364.14,0.0,0.94415,4e-05,7.10409]
[1777245162457,45.27,78367.05,0.0,0.94425,4e-05,7.09396]
[1777245167492,45.27,78367.08,0.0,0.94424,4e-05,7.09483]
[1777245168499,45.27,78373.98,0.0,0.94451,4e-05,7.06845]
[1777245169508,45.27,78384.98,0.0,0.94494,4e-05,7.02645]
[1777245174541,45.27,78386.52,0.0,0.94499,4e-05,7.022]
[1777245179577,45.28,78391.76,0.0,0.94518,4e-05,7.00328]
[1777245181591,45.28,78400.63,0.0,0.94551,4e-05,6.96996]
[1777245182598,45.28,78409.92,0.0,0.94587,4e-05,6.9349]
[1777245187635,45.28,78400.44,0.0,0.94549,4e-05,6.97254]
[1777245188639,45.29,78394.3,0.0,0.94524,4e-05,6.99659]
[1777245193707,45.29,78403.98,0.0,0.9456,4e-05,6.96094]
[1777245197710,45.29,78410.94,0.0,0.94586,4e-05,6.93538]
[1777245199722,45.29,78412.79,0.0,0.94592,4e-05,6.92943]
[1777245201736,45.3,78403.96,0.0,0.94558,4e-05,6.96372]
[1777245207777,45.3,78405.08,0.0,0.9456,4e-05,6.96105]
[1777245210799,45.3,78395.87,0.0,0.94524,4e-05,6.99722]
[1777245211805,45.3,78387.61,0.0,0.94494,4e-05,7.02554]
[1777245212813,45.3,78384.11,0.0,0.9448,4e-05,7.0392]
[1777245217860,45.31,78383.56,0.0,0.94477,4e-05,7.04231]
[1777245220881,45.31,78377.16,0.0,0.94451,4e-05,7.06763]
[1777245225904,45.31,78374.84,0.0,0.94441,4e-05,7.07737]
[1777245229932,45.31,78368.1,0.0,0.94414,4e-05,7.10394]
[1777245241010,45.32,78368.29,0.0,0.94414,4e-05,7.10455]
[1777245244062,45.32,78380.78,0.0,0.94462,4e-05,7.05683]
[1777245247053,45.32,78382.13,0.0,0.94467,4e-05,7.05217]
[1777245253097,45.32,78380.76,0.0,0.9446,4e-05,7.05908]
[1777245261153,45.33,78381.84,0.0,0.94463,4e-05,7.05674]
[1777245263167,45.33,78387.93,0.0,0.94486,4e-05,7.03379]
[1777245268202,45.33,78388.68,0.0,0.94488,4e-05,7.03212]
[1777245272236,45.33,78395.84,0.0,0.94517,4e-05,7.00205]
[1777245274277,45.34,78388.88,0.0,0.94489,4e-05,7.02927]
[1777245276265,45.34,78384.98,0.0,0.94474,4e-05,7.04476]
[1777245278279,45.34,78382.63,0.0,0.94464,4e-05,7.05441]
[1777245279287,45.34,78372.03,0.0,0.94422,4e-05,7.09522]
[1777245280293,45.34,78371.95,0.0,0.94422,4e-05,7.09566]
[1777245285327,45.34,78370.97,0.0,0.94417,4e-05,7.10013]
[1777245290366,45.34,78368.04,0.0,0.94405,4e-05,7.1121]
[1777245295398,45.34,78366.89,0.0,0.944,4e-05,7.11729]
[1777245302447,45.35,78364.5,0.0,0.9439,4e-05,7.12733]
[1777245304486,45.35,78356.24,0.0,0.94357,4e-05,7.15943]
[1777245306475,45.35,78356.89,0.0,0.94359,4e-05,7.15707]
[1777245309495,45.35,78350.19,0.0,0.94332,4e-05,7.18327]
[1777245314556,45.35,78352.2,0.0,0.9434,4e-05,7.17566]
[1777245319566,45.35,78348.49,0.0,0.94325,4e-05,7.19022]
[1777245324627,45.35,78346.81,0.0,0.94319,4e-05,7.19686]
[1777245329637,45.35,78345.88,0.0,0.94315,4e-05,7.2005]
[1777245331664,45.35,78351.61,0.0,0.9434,4e-05,7.1746]
[1777245336699,45.35,78357.39,0.0,0.94363,4e-05,7.15234]
[1777245338713,45.35,78363.49,0.0,0.94387,4e-05,7.12894]
[1777245339720,45.35,78369.02,0.0,0.94409,4e-05,7.10771]
[1777245340727,45.35,78375.39,0.0,0.94434,4e-05,7.08332]
[1777245345762,45.35,78377.41,0.0,0.9444,4e-05,7.07648]
[1777245350796,45.35,78378.11,0.0,0.94443,4e-05,7.07451]
[1777245355831,45.36,78380.71,0.0,0.94452,4e-05,7.06544]
[1777245358858,45.36,78387.39,0.0,0.94477,4e-05,7.04059]
[1777245363894,45.36,78391.63,0.0,0.94493,4e-05,7.02531]
[1777245364915,45.36,78402.72,0.0,0.94535,4e-05,6.98337]
[1777245365908,45.36,78402.72,0.0,0.94535,4e-05,6.98367]
[1777245369936,45.37,78409.23,0.0,0.94559,4e-05,6.95978]
[1777245374986,45.37,78387.86,0.0,0.94475,4e-05,7.04308]
[1777245375978,45.37,78387.86,0.0,0.94474,4e-05,7.04332]
[1777245376986,45.37,78388.27,0.0,0.94476,4e-05,7.04193]
[1777245382020,45.37,78388.32,0.0,0.94475,4e-05,7.04283]
[1777245384034,45.38,78393.36,0.0,0.94494,4e-05,7.02393]
[1777245389070,45.38,78393.2,0.0,0.94493,4e-05,7.02535]
[1777245394104,45.38,78394.23,0.0,0.94498,4e-05,7.01903]
[1777245398133,45.38,78388.73,0.0,0.94476,4e-05,7.04091]
[1777245399140,45.38,78373.46,0.0,0.94416,4e-05,7.09979]
[1777245401155,45.38,78368.23,0.0,0.94395,4e-05,7.12004]
[1777245404176,45.38,78361.83,0.0,0.9437,4e-05,7.14495]
[1777245407201,45.38,78356.08,0.0,0.94347,4e-05,7.16727]
[1777245412236,45.38,78354.69,0.0,0.94341,4e-05,7.17259]
[1777245417274,45.38,78356.86,0.0,0.9435,4e-05,7.16419]
[1777245422308,45.38,78357.32,0.0,0.94352,4e-05,7.16242]
[1777245427343,45.38,78351.35,0.0,0.94328,4e-05,7.18548]
[1777245428350,45.38,78347.63,0.0,0.94314,4e-05,7.19982]
[1777245433384,45.38,78346.36,0.0,0.94309,4e-05,7.20442]
[1777245439427,45.38,78345.7,0.0,0.94307,4e-05,7.20621]
[1777245441441,45.38,78337.01,0.0,0.94272,4e-05,7.23992]
[1777245446476,45.38,78335.02,0.0,0.94265,4e-05,7.24689]
[1777245447483,45.38,78329.06,0.0,0.94241,4e-05,7.26986]
[1777245448490,45.38,78314.64,0.0,0.94183,4e-05,7.3264]
[1777245449497,45.38,78305.31,0.0,0.94145,4e-05,7.36286]
[1777245450504,45.38,78305.78,0.0,0.94147,4e-05,7.36068]
[1777245452518,45.37,78300.74,0.0,0.9413,4e-05,7.37591]
[1777245453532,45.37,78291.95,0.0,0.94094,4e-05,7.41064]
[1777245454532,45.37,78290.97,0.0,0.94091,4e-05,7.41412]
[1777245455554,45.37,78298.94,0.0,0.94124,4e-05,7.38221]
[1777245457553,45.37,78298.2,0.0,0.94122,4e-05,7.3844]
[1777245462588,45.36,78301.49,0.0,0.94137,4e-05,7.36967]
[1777245465624,45.36,78306.79,0.0,0.9416,4e-05,7.34776]
[1777245468630,45.36,78306.75,0.0,0.9416,4e-05,7.347]
[1777245474671,45.35,78305.82,0.0,0.94158,4e-05,7.34885]
[1777245479707,45.35,78305.32,0.0,0.94158,4e-05,7.34926]
[1777245484742,45.35,78304.38,0.0,0.94156,4e-05,7.35135]
[1777245489777,45.34,78305.2,0.0,0.94161,4e-05,7.34645]
[1777245494812,45.34,78306.31,0.0,0.94167,4e-05,7.34037]
[1777245501861,45.33,78311.87,0.0,0.94192,4e-05,7.31622]
[1777245506896,45.33,78316.3,0.0,0.94211,4e-05,7.29734]
[1777245511931,45.33,78315.91,0.0,0.94214,4e-05,7.29387]
[1777245516965,45.32,78315.33,0.0,0.94213,4e-05,7.29486]
[1777245522001,45.32,78314.98,0.0,0.94213,4e-05,7.29496]
[1777245527037,45.32,78312.61,0.0,0.94204,4e-05,7.30301]
[1777245532073,45.31,78307.25,0.0,0.94184,4e-05,7.32277]
[1777245537108,45.31,78308.8,0.0,0.94192,4e-05,7.31491]
[1777245539123,45.31,78302.26,0.0,0.94165,4e-05,7.34073]
[1777245542142,45.31,78294.76,0.0,0.94134,4e-05,7.3705]
[1777245547178,45.31,78291.69,0.0,0.94121,4e-05,7.38286]
[1777245551207,45.31,78300.07,0.0,0.94156,4e-05,7.34921]
[1777245552213,45.31,78305.77,0.0,0.9418,4e-05,7.32649]
[1777245559261,45.3,78307.13,0.0,0.94187,4e-05,7.31958]
[1777245564296,45.3,78307.62,0.0,0.9419,4e-05,7.31632]
[1777245570339,45.3,78308.46,0.0,0.94195,4e-05,7.31214]
[1777245575375,45.3,78303.94,0.0,0.94179,4e-05,7.32646]
[1777245577387,45.3,78305.91,0.0,0.94187,4e-05,7.31887]
[1777245582423,45.3,78307.01,0.0,0.94192,4e-05,7.31378]
[1777245587458,45.29,78310.09,0.0,0.94206,4e-05,7.3002]
[1777245589473,45.29,78304.98,0.0,0.94185,4e-05,7.3202]
[1777245594513,45.29,78299.79,0.0,0.94164,4e-05,7.34095]
[1777245599542,45.29,78298.78,0.0,0.94159,4e-05,7.34542]
[1777245604577,45.29,78297.41,0.0,0.94153,4e-05,7.35125]
[1777245609613,45.3,78302.79,0.0,0.94175,4e-05,7.33045]
[1777245614647,45.3,78306.85,0.0,0.9419,4e-05,7.31501]
[1777245619683,45.3,78307.59,0.0,0.94194,4e-05,7.31189]
[1777245624718,45.29,78312.43,0.0,0.94214,4e-05,7.29194]
[1777245630759,45.3,78312.17,0.0,0.94213,4e-05,7.29352]
[1777245631766,45.3,78319.09,0.0,0.94243,4e-05,7.26271]
[1777245632775,45.3,78319.25,0.0,0.94244,4e-05,7.26226]
[1777245635799,45.29,78328.92,0.0,0.94284,4e-05,7.22372]
[1777245636828,45.29,78322.75,0.0,0.94259,4e-05,7.24769]
[1777245641838,45.29,78322.29,0.0,0.94258,4e-05,7.24881]
[1777245646899,45.29,78320.85,0.0,0.94253,4e-05,7.25362]
[1777245650902,45.29,78327.45,0.0,0.9428,4e-05,7.22717]
[1777245652915,45.29,78327.3,0.0,0.9428,4e-05,7.22753]
[1777245657950,45.29,78325.59,0.0,0.94273,4e-05,7.23369]
[1777245660970,45.29,78334.31,0.0,0.94309,4e-05,7.19934]
[1777245662986,45.29,78343.2,0.0,0.94344,4e-05,7.16475]
[1777245666007,45.29,78348.7,0.0,0.94366,4e-05,7.14345]
[1777245667039,45.29,78354.85,0.0,0.9439,4e-05,7.11965]
[1777245672049,45.29,78356.87,0.0,0.94398,4e-05,7.11218]
[1777245677113,45.29,78355.74,0.0,0.94393,4e-05,7.11686]
[1777245682119,45.29,78360.89,0.0,0.94413,4e-05,7.09725]
[1777245687183,45.29,78359.83,0.0,0.94409,4e-05,7.10175]
[1777245692190,45.29,78354.13,0.0,0.94388,4e-05,7.12057]
[1777245695219,45.29,78364.3,0.0,0.94428,4e-05,7.08144]
[1777245696226,45.29,78377.68,0.0,0.9448,4e-05,7.03022]
[1777245697254,45.29,78384.08,0.0,0.94505,4e-05,7.00566]
[1777245699246,45.29,78384.08,0.0,0.94505,4e-05,7.00636]
[1777245702267,45.3,78374.6,0.0,0.94467,4e-05,7.04343]
[1777245703274,45.3,78369.22,0.0,0.94446,4e-05,7.0643]
[1777245708309,45.3,78373.26,0.0,0.94461,4e-05,7.0496]
[1777245713344,45.3,78377.04,0.0,0.94475,4e-05,7.03585]
[1777245718379,45.3,78379.74,0.0,0.94484,4e-05,7.02652]
[1777245725428,45.31,78380.5,0.0,0.94486,4e-05,7.02516]
[1777245729456,45.31,78375.17,0.0,0.94464,4e-05,7.04653]
[1777245734490,45.31,78375.22,0.0,0.94463,4e-05,7.04731]
[1777245739526,45.31,78378.58,0.0,0.94475,4e-05,7.03535]
[1777245747607,45.32,78379.83,0.0,0.94477,4e-05,7.03417]
[1777245751611,45.33,78384.87,0.0,0.94498,4e-05,7.01228]
[1777245757677,45.33,78385.42,0.0,0.94498,4e-05,7.01165]
[1777245763694,45.33,78385.77,0.0,0.94498,4e-05,7.01182]
[1777245766716,45.34,78392.17,0.0,0.94522,4e-05,6.98812]
[1777245767748,45.34,78402.31,0.0,0.94561,4e-05,6.94998]
[1777245769736,45.34,78404.98,0.0,0.94571,4e-05,6.94016]
[1777245774772,45.34,78404.85,0.0,0.94569,4e-05,6.9425]
[1777245775779,45.34,78409.9,0.0,0.94588,4e-05,6.92365]
[1777245777823,45.35,78413.02,0.0,0.94599,4e-05,6.91259]
[1777245781826,45.35,78414.0,0.0,0.94601,4e-05,6.91057]
[1777245786856,45.36,78413.15,0.0,0.94596,4e-05,6.91597]
[1777245791891,45.36,78414.67,0.0,0.94599,4e-05,6.91241]
[1777245796926,45.37,78412.3,0.0,0.94588,4e-05,6.92361]
[1777245801960,45.37,78410.98,0.0,0.94581,4e-05,6.93078]
[1777245805993,45.38,78421.94,0.0,0.94621,4e-05,6.89138]
[1777245806999,45.38,78439.1,0.0,0.94685,4e-05,6.82716]
[1777245808040,45.38,78455.3,0.0,0.94746,4e-05,6.76703]
[1777245810026,45.39,78447.72,0.0,0.94716,4e-05,6.79679]
[1777245811038,45.39,78441.63,0.0,0.94695,4e-05,6.81673]
[1777245813046,45.39,78421.26,0.0,0.94616,4e-05,6.89471]
[1777245814054,45.39,78415.19,0.0,0.94593,4e-05,6.91819]
[1777245818110,45.4,78410.16,0.0,0.94571,4e-05,6.93913]
[1777245822110,45.4,78397.0,0.0,0.94519,4e-05,6.99056]
[1777245823118,45.4,78390.63,0.0,0.94494,4e-05,7.01526]
[1777245825130,45.4,78390.45,0.0,0.94493,4e-05,7.01653]
[1777245830170,45.41,78394.29,0.0,0.94507,4e-05,7.00328]
[1777245832182,45.41,78398.36,0.0,0.94522,4e-05,6.98837]
[1777245835204,45.41,78404.62,0.0,0.94545,4e-05,6.96588]
[1777245840239,45.42,78409.34,0.0,0.94561,4e-05,6.94987]
[1777245841246,45.42,78402.52,0.0,0.94534,4e-05,6.9762]
[1777245846280,45.42,78401.54,0.0,0.94529,4e-05,6.98153]
[1777245851316,45.42,78401.08,0.0,0.94526,4e-05,6.98453]
[1777245853330,45.43,78412.92,0.0,0.94571,4e-05,6.9403]
[1777245857358,45.43,78406.13,0.0,0.94543,4e-05,6.96712]
[1777245860378,45.43,78411.94,0.0,0.94565,4e-05,6.94608]
[1777245863400,45.44,78405.37,0.0,0.94538,4e-05,6.97226]
[1777245864407,45.44,78399.7,0.0,0.94516,4e-05,6.99423]
[1777245865414,45.44,78398.46,0.0,0.94511,4e-05,6.99927]
[1777245868470,45.44,78404.32,0.0,0.94533,4e-05,6.9778]
[1777245872464,45.44,78406.85,0.0,0.94544,4e-05,6.96589]
[1777245877500,45.45,78403.07,0.0,0.94527,4e-05,6.98204]
[1777245882537,45.45,78399.86,0.0,0.94513,4e-05,6.996]
[1777245887568,45.46,78397.3,0.0,0.94502,4e-05,7.00743]
[1777245892603,45.47,78392.42,0.0,0.94479,4e-05,7.03028]
[1777245897641,45.47,78391.68,0.0,0.94474,4e-05,7.03444]
[1777245902673,45.47,78393.76,0.0,0.94481,4e-05,7.02782]
[1777245906700,45.48,78403.77,0.0,0.94519,4e-05,6.99063]
[1777245907707,45.48,78420.45,0.0,0.94583,4e-05,6.92736]
[1777245908751,45.48,78440.26,0.0,0.94658,4e-05,6.85275]
[1777245909722,45.48,78440.26,0.0,0.94658,4e-05,6.85309]
[1777245910729,45.48,78441.15,0.0,0.94661,4e-05,6.85013]
[1777245913750,45.48,78450.23,0.0,0.94694,4e-05,6.81718]
[1777245918827,45.49,78439.53,0.0,0.94652,4e-05,6.85954]
[1777245919793,45.49,78439.53,0.0,0.94651,4e-05,6.85991]
[1777245921808,45.49,78429.58,0.0,0.94613,4e-05,6.89818]
[1777245922822,45.49,78419.82,0.0,0.94575,4e-05,6.93544]
[1777245924829,45.49,78409.22,0.0,0.94534,4e-05,6.97615]
[1777245925838,45.49,78407.59,0.0,0.94527,4e-05,6.98268]
[1777245930871,45.5,78403.93,0.0,0.94512,4e-05,6.99722]
[1777245935905,45.5,78401.04,0.0,0.94503,4e-05,7.00536]
[1777245940941,45.5,78400.94,0.0,0.94502,4e-05,7.00644]
[1777245944969,45.5,78393.69,0.0,0.94473,4e-05,7.0347]
[1777245945976,45.5,78392.52,0.0,0.94469,4e-05,7.03927]
[1777245949039,45.5,78397.89,0.0,0.94489,4e-05,7.01906]
[1777245955042,45.5,78396.82,0.0,0.94484,4e-05,7.02388]
[1777245962089,45.51,78397.14,0.0,0.94484,4e-05,7.02365]
[1777245967125,45.51,78404.99,0.0,0.94514,4e-05,6.99443]
[1777245968131,45.51,78412.22,0.0,0.94542,4e-05,6.9671]
[1777245973168,45.51,78413.95,0.0,0.94548,4e-05,6.96132]
[1777245978202,45.51,78415.16,0.0,0.94552,4e-05,6.95769]
[1777245983236,45.52,78415.61,0.0,0.94552,4e-05,6.95694]
[1777245988272,45.52,78417.66,0.0,0.94559,4e-05,6.95006]
[1777245993307,45.52,78417.3,0.0,0.94559,4e-05,6.9489]
[1777245998341,45.52,78418.08,0.0,0.94562,4e-05,6.94662]
[1777246003377,45.52,78416.54,0.0,0.94555,4e-05,6.95332]
[1777246008418,45.53,78420.48,0.0,0.94569,4e-05,6.93917]
[1777246013449,45.53,78422.42,0.0,0.94576,4e-05,6.9328]
[1777246018484,45.53,78421.81,0.0,0.94573,4e-05,6.93583]
[1777246023518,45.53,78423.87,0.0,0.9458,4e-05,6.92905]
[1777246028556,45.54,78423.4,0.0,0.94577,4e-05,6.9315]
[1777246029603,45.54,78414.91,0.0,0.94544,4e-05,6.96406]
[1777246031576,45.54,78410.03,0.0,0.94525,4e-05,6.98284]
[1777246036611,45.54,78411.37,0.0,0.9453,4e-05,6.97814]
[1777246041654,45.54,78402.37,0.0,0.94495,4e-05,7.01298]
[1777246042659,45.54,78399.33,0.0,0.94483,4e-05,7.02469]
[1777246047694,45.54,78397.71,0.0,0.94476,4e-05,7.03109]
[1777246051723,45.54,78399.08,0.0,0.94484,4e-05,7.02261]
[1777246053737,45.54,78407.31,0.0,0.94515,4e-05,6.99146]
[1777246058772,45.54,78408.43,0.0,0.94519,4e-05,6.98781]
[1777246063806,45.55,78405.48,0.0,0.94507,4e-05,6.99979]
[1777246065821,45.55,78400.44,0.0,0.94487,4e-05,7.0193]
[1777246067835,45.55,78394.24,0.0,0.94463,4e-05,7.04323]
[1777246068842,45.55,78378.81,0.0,0.94402,4e-05,7.10275]
[1777246069887,45.55,78358.74,0.0,0.94323,4e-05,7.18019]
[1777246070856,45.55,78358.74,0.0,0.94322,4e-05,7.18034]
[1777246071864,45.55,78358.69,0.0,0.94322,4e-05,7.18063]
[1777246072870,45.55,78353.65,0.0,0.94302,4e-05,7.20018]
[1777246073877,45.55,78348.62,0.0,0.94282,4e-05,7.21972]
[1777246075892,45.55,78345.58,0.0,0.9427,4e-05,7.23141]
[1777246077908,45.55,78337.12,0.0,0.94236,4e-05,7.26429]
[1777246078913,45.55,78330.19,0.0,0.94208,4e-05,7.29112]
[1777246079957,45.55,78317.14,0.0,0.94155,4e-05,7.34222]
[1777246080927,45.55,78317.14,0.0,0.94156,4e-05,7.34186]
[1777246081934,45.55,78314.41,0.0,0.94145,4e-05,7.35233]
[1777246082940,45.55,78321.18,0.0,0.94173,4e-05,7.32551]
[1777246083948,45.54,78321.47,0.0,0.94174,4e-05,7.32416]
[1777246086970,45.54,78315.38,0.0,0.9415,4e-05,7.34733]
[1777246087980,45.54,78321.55,0.0,0.94175,4e-05,7.32288]
[1777246088984,45.54,78326.92,0.0,0.94197,4e-05,7.30186]
[1777246090028,45.54,78319.06,0.0,0.94166,4e-05,7.33199]
[1777246092005,45.54,78311.21,0.0,0.94134,4e-05,7.36256]
[1777246093012,45.54,78308.39,0.0,0.94123,4e-05,7.37336]
[1777246094019,45.54,78303.97,0.0,0.94105,4e-05,7.39011]
[1777246096033,45.54,78297.64,0.0,0.9408,4e-05,7.41434]
[1777246100098,45.53,78309.53,0.0,0.9413,4e-05,7.366]
[1777246101069,45.53,78309.53,0.0,0.94131,4e-05,7.36569]
[1777246103082,45.53,78317.75,0.0,0.94165,4e-05,7.33287]
[1777246104090,45.53,78323.37,0.0,0.94188,4e-05,7.31085]
[1777246108117,45.53,78317.67,0.0,0.94165,4e-05,7.33223]
[1777246113153,45.52,78315.38,0.0,0.9416,4e-05,7.33593]
[1777246118188,45.52,78318.77,0.0,0.94175,4e-05,7.32128]
[1777246123231,45.52,78321.02,0.0,0.94186,4e-05,7.31146]
[1777246129266,45.51,78322.16,0.0,0.94192,4e-05,7.30552]
[1777246134300,45.51,78322.9,0.0,0.94196,4e-05,7.30139]
[1777246139337,45.51,78324.73,0.0,0.94205,4e-05,7.29281]
[1777246144372,45.5,78322.16,0.0,0.94196,4e-05,7.30169]
[1777246149407,45.5,78310.33,0.0,0.94149,4e-05,7.34683]
[1777246150448,45.5,78296.51,0.0,0.94093,4e-05,7.40089]
[1777246153437,45.5,78284.73,0.0,0.94044,4e-05,7.44707]
[1777246154446,45.5,78284.93,0.0,0.94045,4e-05,7.44621]
[1777246157465,45.49,78279.9,0.0,0.94026,4e-05,7.46471]
[1777246159479,45.49,78269.66,0.0,0.93984,4e-05,7.50439]
[1777246160529,45.49,78260.39,0.0,0.93946,4e-05,7.54078]
[1777246163510,45.49,78254.79,0.0,0.93924,4e-05,7.56135]
[1777246165525,45.48,78247.51,0.0,0.93895,4e-05,7.5892]
[1777246168545,45.48,78256.12,0.0,0.93933,4e-05,7.55288]
[1777246170599,45.47,78247.54,0.0,0.93898,4e-05,7.58601]
[1777246172572,45.47,78245.08,0.0,0.93892,4e-05,7.59084]
[1777246176600,45.46,78239.26,0.0,0.9387,4e-05,7.6115]
[1777246179632,45.46,78221.71,0.0,0.93797,4e-05,7.68074]
[1777246180670,45.46,78177.52,0.0,0.93606,4e-05,7.8601]
[1777246181639,45.46,78177.52,0.0,0.93606,4e-05,7.85941]
[1777246182645,45.46,78188.84,0.0,0.93656,4e-05,7.81254]
[1777246184671,45.46,78196.25,0.0,0.93689,4e-05,7.78204]
[1777246186673,45.45,78182.44,0.0,0.93629,4e-05,7.83799]
[1777246187680,45.45,78177.1,0.0,0.93606,4e-05,7.85956]
[1777246190740,45.45,78164.54,0.0,0.93552,4e-05,7.91021]
[1777246191707,45.45,78164.54,0.0,0.93552,4e-05,7.90986]
[1777246192714,45.45,78158.11,0.0,0.93524,4e-05,7.93591]
[1777246196745,45.45,78164.12,0.0,0.93552,4e-05,7.90969]
[1777246197751,45.44,78172.36,0.0,0.93589,4e-05,7.87557]
[1777246200816,45.44,78157.74,0.0,0.93525,4e-05,7.93462]
[1777246202785,45.44,78145.11,0.0,0.9347,4e-05,7.98583]
[1777246204799,45.44,78138.24,0.0,0.9344,4e-05,8.01323]
[1777246208827,45.43,78130.72,0.0,0.93409,4e-05,8.04242]
[1777246209839,45.43,78114.91,0.0,0.93338,5e-05,8.10789]
[1777246210857,45.43,78108.48,0.0,0.93309,5e-05,8.1344]
[1777246211852,45.43,78101.42,0.0,0.93277,5e-05,8.16356]
[1777246212867,45.43,78090.42,0.0,0.93227,5e-05,8.20922]
[1777246214871,45.43,78095.96,0.0,0.93253,5e-05,8.18516]
[1777246215877,45.43,78103.74,0.0,0.93289,5e-05,8.15207]
[1777246216884,45.42,78090.63,0.0,0.9323,5e-05,8.20637]
[1777246217892,45.42,78081.55,0.0,0.93189,5e-05,8.24402]
[1777246218907,45.42,78065.97,0.0,0.93117,5e-05,8.30911]
[1777246220912,45.42,78054.92,0.0,0.93067,5e-05,8.35499]
[1777246224939,45.41,78060.82,0.0,0.93096,5e-05,8.32822]
[1777246225947,45.41,78075.49,0.0,0.93165,5e-05,8.26576]
[1777246226954,45.41,78059.35,0.0,0.93091,5e-05,8.3333]
[1777246228968,45.41,78049.25,0.0,0.93044,5e-05,8.37562]
[1777246231046,45.41,78058.06,0.0,0.93088,5e-05,8.33386]
[1777246231991,45.41,78058.06,0.0,0.93089,5e-05,8.33323]
[1777246233003,45.41,78082.22,0.0,0.93202,5e-05,8.23065]
[1777246234007,45.4,78091.03,0.0,0.93243,5e-05,8.19319]
[1777246235016,45.4,78091.03,0.0,0.93244,5e-05,8.1926]
[1777246236038,45.4,78089.54,0.0,0.93237,5e-05,8.19821]
[1777246237032,45.4,78089.54,0.0,0.93238,5e-05,8.19772]
[1777246238037,45.4,78079.81,0.0,0.93194,5e-05,8.2382]
[1777246239044,45.4,78069.53,0.0,0.93147,5e-05,8.28104]
[1777246240052,45.4,78054.97,0.0,0.93079,5e-05,8.34247]
[1777246241118,45.4,78044.93,0.0,0.93032,5e-05,8.38483]
[1777246242065,45.4,78044.93,0.0,0.93032,5e-05,8.38452]
[1777246245087,45.39,78052.19,0.0,0.93067,5e-05,8.35279]
[1777246246094,45.39,78060.18,0.0,0.93105,5e-05,8.31869]
[1777246247103,45.39,78065.36,0.0,0.93129,5e-05,8.29659]
[1777246248110,45.39,78060.24,0.0,0.93106,5e-05,8.31807]
[1777246249117,45.39,78052.84,0.0,0.93071,5e-05,8.34921]
[1777246250124,45.39,78055.19,0.0,0.93083,5e-05,8.33901]
[1777246251191,45.39,78073.03,0.0,0.93166,5e-05,8.26337]
[1777246253159,45.39,78066.18,0.0,0.93135,5e-05,8.29156]
[1777246254161,45.39,78052.25,0.0,0.9307,5e-05,8.35036]
[1777246255167,45.39,78051.63,0.0,0.93067,5e-05,8.3531]
[1777246258190,45.39,78058.2,0.0,0.93098,5e-05,8.32531]
[1777246261265,45.39,78063.04,0.0,0.93121,5e-05,8.30431]
[1777246263223,45.39,78074.25,0.0,0.93174,5e-05,8.25622]
[1777246264230,45.38,78084.9,0.0,0.93223,5e-05,8.2109]
[1777246265238,45.38,78099.0,0.0,0.93288,5e-05,8.15133]
[1777246266245,45.38,78112.22,0.0,0.93349,5e-05,8.09576]
[1777246267253,45.38,78137.0,0.0,0.93461,4e-05,7.99256]
[1777246268260,45.38,78158.54,0.0,0.93557,4e-05,7.90358]
[1777246269267,45.38,78163.36,0.0,0.93578,4e-05,7.88381]
[1777246271342,45.38,78176.98,0.0,0.93638,4e-05,7.82814]
[1777246273302,45.38,78214.73,0.0,0.93801,4e-05,7.67466]
[1777246274309,45.38,78242.74,0.0,0.9392,4e-05,7.56208]
[1777246275310,45.38,78251.41,0.0,0.93956,4e-05,7.52759]
[1777246276319,45.38,78238.86,0.0,0.93903,4e-05,7.57852]
[1777246277326,45.38,78234.96,0.0,0.93886,4e-05,7.59438]
[1777246279339,45.39,78245.46,0.0,0.9393,4e-05,7.55262]
[1777246280345,45.39,78243.36,0.0,0.93921,4e-05,7.56127]
[1777246281410,45.39,78231.96,0.0,0.93873,4e-05,7.60728]
[1777246283366,45.39,78232.48,0.0,0.93874,4e-05,7.60553]
[1777246288401,45.39,78234.68,0.0,0.93883,4e-05,7.59736]
[1777246291481,45.39,78229.25,0.0,0.93862,4e-05,7.61586]
[1777246294444,45.39,78225.04,0.0,0.93844,4e-05,7.63312]
[1777246296457,45.39,78200.47,0.0,0.93738,4e-05,7.73284]
[1777246297465,45.39,78189.45,0.0,0.9369,4e-05,7.77777]
[1777246298472,45.39,78197.44,0.0,0.93725,4e-05,7.74528]
[1777246299479,45.39,78218.37,0.0,0.93815,4e-05,7.66037]
[1777246300486,45.39,78238.22,0.0,0.939,4e-05,7.58047]
[1777246301557,45.39,78255.65,0.0,0.93973,4e-05,7.51085]
[1777246302509,45.39,78255.65,0.0,0.93973,4e-05,7.51061]
[1777246303515,45.39,78259.9,0.0,0.93991,4e-05,7.4935]
[1777246305530,45.39,78268.5,0.0,0.94027,4e-05,7.45904]
[1777246307544,45.39,78279.49,0.0,0.94073,4e-05,7.4153]
[1777246308550,45.39,78286.04,0.0,0.941,4e-05,7.38937]
[1777246310565,45.39,78289.51,0.0,0.94114,4e-05,7.37573]
[1777246311626,45.39,78283.52,0.0,0.94089,4e-05,7.39945]
[1777246313586,45.39,78279.83,0.0,0.94074,4e-05,7.41407]
[1777246315600,45.39,78274.25,0.0,0.94051,4e-05,7.43609]
[1777246318622,45.39,78264.64,0.0,0.94011,4e-05,7.47406]
[1777246319629,45.39,78260.98,0.0,0.93996,4e-05,7.48852]
[1777246324669,45.39,78257.72,0.0,0.93983,4e-05,7.50082]
[1777246325670,45.39,78264.21,0.0,0.94011,4e-05,7.47481]
[1777246326677,45.39,78266.91,0.0,0.94022,4e-05,7.46397]
[1777246328692,45.39,78277.72,0.0,0.94067,4e-05,7.42093]
[1777246329698,45.39,78280.79,0.0,0.9408,4e-05,7.40876]
[1777246330708,45.39,78285.95,0.0,0.94101,4e-05,7.38834]
[1777246331769,45.39,78278.47,0.0,0.9407,4e-05,7.41799]
[1777246333730,45.39,78277.53,0.0,0.94066,4e-05,7.42153]
[1777246338771,45.38,78278.76,0.0,0.94073,4e-05,7.41548]
[1777246343800,45.38,78273.29,0.0,0.94051,4e-05,7.43598]
[1777246348834,45.38,78281.43,0.0,0.94086,4e-05,7.40244]
[1777246349842,45.38,78290.27,0.0,0.94123,4e-05,7.36728]
[1777246350854,45.38,78306.93,0.0,0.94191,4e-05,7.30153]
[1777246351911,45.38,78337.7,0.0,0.94318,4e-05,7.17758]
[1777246352869,45.38,78337.7,0.0,0.94318,4e-05,7.17767]
[1777246353874,45.38,78343.15,0.0,0.94339,4e-05,7.15664]
[1777246355890,45.38,78356.2,0.0,0.94391,4e-05,7.10649]
[1777246356897,45.38,78366.73,0.0,0.94432,4e-05,7.06613]
[1777246357904,45.39,78374.27,0.0,0.94459,4e-05,7.0403]
[1777246358917,45.39,78379.06,0.0,0.94477,4e-05,7.02227]
[1777246359918,45.39,78386.27,0.0,0.94505,4e-05,6.99503]
[1777246360927,45.39,78387.66,0.0,0.9451,4e-05,6.99014]
[1777246361987,45.39,78373.43,0.0,0.94454,4e-05,7.04512]
[1777246362940,45.39,78373.43,0.0,0.94453,4e-05,7.04549]
[1777246363949,45.39,78382.34,0.0,0.94488,4e-05,7.01164]
[1777246364955,45.39,78383.43,0.0,0.94492,4e-05,7.00767]
[1777246365962,45.39,78391.49,0.0,0.94523,4e-05,6.97706]
[1777246366968,45.39,78386.28,0.0,0.94503,4e-05,6.99725]
[1777246367974,45.4,78380.8,0.0,0.94481,4e-05,7.01847]
[1777246368982,45.4,78375.11,0.0,0.94459,4e-05,7.0405]
[1777246369988,45.4,78366.02,0.0,0.94423,4e-05,7.07563]
[1777246371005,45.4,78360.44,0.0,0.94401,4e-05,7.09725]
[1777246372060,45.4,78383.29,0.0,0.9449,4e-05,7.00949]
[1777246374028,45.4,78394.74,0.0,0.94534,4e-05,6.96635]
[1777246377048,45.4,78387.47,0.0,0.94505,4e-05,6.99473]
[1777246378055,45.4,78388.13,0.0,0.94507,4e-05,6.99272]
[1777246381077,45.4,78393.48,0.0,0.94527,4e-05,6.9731]
[1777246384097,45.41,78387.51,0.0,0.94503,4e-05,6.9967]
[1777246386118,45.41,78377.37,0.0,0.94463,4e-05,7.03595]
[1777246387119,45.41,78370.92,0.0,0.94438,4e-05,7.06086]
[1777246388129,45.41,78359.29,0.0,0.94392,4e-05,7.10576]
[1777246389134,45.41,78363.82,0.0,0.9441,4e-05,7.08838]
[1777246394169,45.41,78353.3,0.0,0.94368,4e-05,7.12951]
[1777246396186,45.41,78347.38,0.0,0.94344,4e-05,7.1525]
[1777246398197,45.41,78339.99,0.0,0.94314,4e-05,7.1812]
[1777246400211,45.41,78348.37,0.0,0.94348,4e-05,7.14861]
[1777246401219,45.41,78363.0,0.0,0.94406,4e-05,7.09206]
[1777246402275,45.41,78398.27,0.0,0.94544,4e-05,6.95693]
[1777246403233,45.41,78398.27,0.0,0.94543,4e-05,6.9572]
[1777246404240,45.41,78389.37,0.0,0.94509,4e-05,6.99148]
[1777246405247,45.41,78382.15,0.0,0.9448,4e-05,7.01938]
[1777246406255,45.41,78381.0,0.0,0.94475,4e-05,7.02399]
[1777246408267,45.41,78371.06,0.0,0.94436,4e-05,7.06253]
[1777246409279,45.41,78363.17,0.0,0.94405,4e-05,7.09307]
[1777246410281,45.41,78358.48,0.0,0.94386,4e-05,7.11126]
[1777246412345,45.41,78385.78,0.0,0.94496,4e-05,7.00286]
[1777246413303,45.41,78385.78,0.0,0.94496,4e-05,7.00304]
[1777246414309,45.42,78390.48,0.0,0.94514,4e-05,6.98533]
[1777246416324,45.42,78381.3,0.0,0.94477,4e-05,7.021]
[1777246417331,45.42,78388.62,0.0,0.94506,4e-05,6.9932]
[1777246418338,45.42,78391.73,0.0,0.94518,4e-05,6.98158]
[1777246420352,45.42,78404.3,0.0,0.94566,4e-05,6.93425]
[1777246421359,45.42,78412.52,0.0,0.94597,4e-05,6.90338]
[1777246422423,45.42,78429.3,0.0,0.94661,4e-05,6.84031]
[1777246423373,45.42,78429.3,0.0,0.9466,4e-05,6.84076]
[1777246424380,45.42,78435.54,0.0,0.94683,4e-05,6.81775]
[1777246425387,45.42,78440.36,0.0,0.94701,4e-05,6.79985]
[1777246426398,45.42,78439.89,0.0,0.94699,4e-05,6.80188]
[1777246427401,45.43,78431.8,0.0,0.94668,4e-05,6.8326]
[1777246428409,45.43,78416.09,0.0,0.94608,4e-05,6.89249]
[1777246429415,45.43,78407.18,0.0,0.94573,4e-05,6.92673]
[1777246430422,45.43,78400.71,0.0,0.94548,4e-05,6.95171]
[1777246431429,45.43,78400.71,0.0,0.94548,4e-05,6.95204]
[1777246434449,45.43,78408.72,0.0,0.94578,4e-05,6.92252]
[1777246436464,45.43,78415.0,0.0,0.94601,4e-05,6.89942]
[1777246440493,45.44,78409.36,0.0,0.94578,4e-05,6.92243]
[1777246442563,45.44,78407.0,0.0,0.94568,4e-05,6.93213]
[1777246446541,45.44,78405.63,0.0,0.94561,4e-05,6.93871]
[1777246451572,45.45,78389.67,0.0,0.94498,4e-05,7.00114]
[1777246452634,45.45,78397.46,0.0,0.94528,4e-05,6.9716]
[1777246454594,45.45,78395.35,0.0,0.94519,4e-05,6.98013]
[1777246459629,45.45,78393.74,0.0,0.94512,4e-05,6.98745]
[1777246462703,45.45,78400.67,0.0,0.94538,4e-05,6.9617]
[1777246464664,45.46,78395.12,0.0,0.94516,4e-05,6.98337]
[1777246465671,45.46,78392.21,0.0,0.94505,4e-05,6.99471]
[1777246470706,45.46,78388.04,0.0,0.94487,4e-05,7.01166]
[1777246475742,45.46,78388.98,0.0,0.94493,4e-05,7.00535]
[1777246480776,45.46,78388.48,0.0,0.9449,4e-05,7.00814]
[1777246485811,45.47,78388.05,0.0,0.94487,4e-05,7.01061]
[1777246486818,45.47,78381.04,0.0,0.9446,4e-05,7.03762]
[1777246487825,45.47,78377.67,0.0,0.94447,4e-05,7.05067]
[1777246488832,45.47,78388.08,0.0,0.94487,4e-05,7.01087]
[1777246489839,45.47,78386.49,0.0,0.94481,4e-05,7.01712]
[1777246490848,45.47,78380.94,0.0,0.94459,4e-05,7.03853]
[1777246491855,45.47,78370.94,0.0,0.9442,4e-05,7.07705]
[1777246492914,45.47,78366.0,0.0,0.944,4e-05,7.09612]
[1777246498906,45.47,78370.74,0.0,0.94419,4e-05,7.07805]
[1777246501927,45.47,78361.91,0.0,0.94384,4e-05,7.11217]
[1777246504947,45.47,78356.72,0.0,0.94363,4e-05,7.13223]
[1777246509983,45.47,78361.05,0.0,0.9438,4e-05,7.11552]
[1777246513056,45.47,78352.98,0.0,0.94348,4e-05,7.14681]
[1777246516024,45.47,78344.84,0.0,0.94316,4e-05,7.17838]
[1777246518039,45.47,78340.32,0.0,0.94298,4e-05,7.19587]
[1777246523127,45.47,78336.53,0.0,0.94283,4e-05,7.21036]
[1777246525092,45.47,78328.44,0.0,0.9425,4e-05,7.24174]
[1777246526099,45.47,78327.62,0.0,0.94247,4e-05,7.24481]
[1777246531133,45.47,78328.25,0.0,0.94253,4e-05,7.23802]
[1777246532141,45.47,78315.98,0.0,0.94203,4e-05,7.28584]
[1777246533204,45.47,78307.78,0.0,0.9417,4e-05,7.31778]
[1777246535167,45.46,78305.35,0.0,0.94161,4e-05,7.3266]
[1777246539189,45.46,78310.53,0.0,0.94183,4e-05,7.3053]
[1777246544224,45.46,78312.06,0.0,0.94191,4e-05,7.29824]
[1777246548255,45.46,78320.94,0.0,0.94227,4e-05,7.26272]
[1777246549258,45.46,78340.32,0.0,0.94305,4e-05,7.18716]
[1777246550266,45.46,78345.32,0.0,0.94325,4e-05,7.16776]
[1777246555301,45.46,78342.2,0.0,0.94313,4e-05,7.17985]
[1777246558322,45.46,78334.72,0.0,0.94283,4e-05,7.20887]
[1777246563415,45.46,78332.5,0.0,0.94274,4e-05,7.21713]
[1777246569398,45.45,78330.92,0.0,0.94268,4e-05,7.22285]
[1777246573484,45.45,78325.48,0.0,0.94247,4e-05,7.24374]
[1777246579469,45.45,78324.5,0.0,0.94243,4e-05,7.24775]
[1777246584503,45.45,78324.83,0.0,0.94244,4e-05,7.2463]
[1777246589539,45.45,78325.65,0.0,0.94248,4e-05,7.24294]
[1777246594575,45.45,78325.26,0.0,0.94249,4e-05,7.24023]
[1777246599609,45.45,78321.44,0.0,0.94234,4e-05,7.25472]
[1777246602630,45.45,78317.47,0.0,0.94219,4e-05,7.2699]
[1777246605650,45.45,78312.21,0.0,0.94198,4e-05,7.29012]
[1777246610686,45.45,78312.53,0.0,0.942,4e-05,7.28816]
[1777246615721,45.45,78315.52,0.0,0.94212,4e-05,7.27626]
[1777246618742,45.45,78325.09,0.0,0.94251,4e-05,7.23855]
[1777246619749,45.45,78329.72,0.0,0.9427,4e-05,7.22045]
[1777246624784,45.44,78331.81,0.0,0.94278,4e-05,7.21222]
[1777246628813,45.44,78324.67,0.0,0.9425,4e-05,7.24002]
[1777246629825,45.44,78322.34,0.0,0.9424,4e-05,7.24905]
[1777246633904,45.44,78320.68,0.0,0.94234,4e-05,7.25514]
[1777246639891,45.44,78319.52,0.0,0.9423,4e-05,7.25897]
[1777246644926,45.44,78317.61,0.0,0.94223,4e-05,7.26587]
[1777246649960,45.44,78316.63,0.0,0.94219,4e-05,7.26912]
[1777246654996,45.44,78320.27,0.0,0.94237,4e-05,7.25071]
[1777246660031,45.44,78319.35,0.0,0.94234,4e-05,7.25422]
[1777246665065,45.44,78315.79,0.0,0.94219,4e-05,7.268]
[1777246670101,45.44,78315.53,0.0,0.94219,4e-05,7.26836]
[1777246675136,45.43,78313.8,0.0,0.94213,4e-05,7.2745]
[1777246678157,45.43,78321.35,0.0,0.94243,4e-05,7.24459]
[1777246679163,45.43,78333.24,0.0,0.94291,4e-05,7.19815]
[1777246680173,45.43,78334.04,0.0,0.94295,4e-05,7.19504]
[1777246682184,45.43,78341.5,0.0,0.94325,4e-05,7.16605]
[1777246683192,45.43,78354.33,0.0,0.94376,4e-05,7.11641]
[1777246684255,45.43,78349.75,0.0,0.94357,4e-05,7.13425]
[1777246690241,45.43,78353.61,0.0,0.94372,4e-05,7.11993]
[1777246692255,45.43,78358.89,0.0,0.94393,4e-05,7.09977]
[1777246696284,45.44,78364.39,0.0,0.94414,4e-05,7.07903]
[1777246697291,45.44,78405.07,0.0,0.94572,4e-05,6.92354]
[1777246698299,45.44,78441.25,0.0,0.9471,4e-05,6.78731]
[1777246699305,45.45,78447.58,0.0,0.94728,4e-05,6.7696]
[1777246700318,45.47,78447.49,0.0,0.94721,4e-05,6.77621]
[1777246701319,45.49,78440.43,0.0,0.94689,4e-05,6.80886]
[1777246702326,45.49,78432.26,0.0,0.94657,4e-05,6.84]
[1777246703333,45.49,78427.84,0.0,0.9464,4e-05,6.85718]
[1777246704396,45.49,78423.01,0.0,0.94621,4e-05,6.87638]
[1777246709376,45.5,78411.4,0.0,0.94574,4e-05,6.92261]
[1777246711389,45.5,78409.16,0.0,0.94567,4e-05,6.92831]
[1777246716425,45.5,78415.78,0.0,0.94591,4e-05,6.90476]
[1777246717431,45.5,78419.19,0.0,0.94603,4e-05,6.89242]
[1777246722466,45.51,78412.99,0.0,0.94578,4e-05,6.91763]
[1777246727501,45.51,78409.61,0.0,0.94563,4e-05,6.93179]
[1777246732535,45.52,78406.48,0.0,0.9455,4e-05,6.94511]
[1777246737576,45.52,78404.78,0.0,0.94542,4e-05,6.95332]
[1777246743618,45.53,78408.92,0.0,0.94556,4e-05,6.93976]
[1777246748654,45.53,78411.84,0.0,0.94565,4e-05,6.92998]
[1777246753716,45.53,78418.27,0.0,0.94589,4e-05,6.90666]
[1777246754757,45.53,78450.88,0.0,0.94713,4e-05,6.78411]
[1777246755708,45.53,78450.88,0.0,0.94713,4e-05,6.78441]
[1777246756714,45.53,78455.66,0.0,0.9473,4e-05,6.76694]
[1777246758727,45.54,78453.0,0.0,0.94719,4e-05,6.7778]
[1777246760743,45.54,78445.78,0.0,0.94691,4e-05,6.80586]
[1777246762757,45.54,78451.64,0.0,0.94712,4e-05,6.78471]
[1777246763766,45.54,78460.84,0.0,0.94746,4e-05,6.75076]
[1777246764827,45.54,78467.22,0.0,0.9477,4e-05,6.72748]
[1777246765779,45.55,78467.22,0.0,0.94769,4e-05,6.72775]
[1777246767794,45.55,78476.88,0.0,0.94805,4e-05,6.69269]
[1777246768801,45.55,78484.39,0.0,0.94832,4e-05,6.66507]
[1777246769808,45.55,78482.69,0.0,0.94826,4e-05,6.67162]
[1777246770814,45.55,78477.34,0.0,0.94805,4e-05,6.69208]
[1777246772828,45.55,78468.98,0.0,0.94775,4e-05,6.72077]
[1777246773835,45.55,78450.19,0.0,0.94705,4e-05,6.79145]
[1777246774897,45.56,78449.05,0.0,0.947,4e-05,6.79615]
[1777246777865,45.56,78443.66,0.0,0.94678,4e-05,6.81761]
[1777246781892,45.56,78449.07,0.0,0.94697,4e-05,6.79888]
[1777246786927,45.57,78451.16,0.0,0.94703,4e-05,6.79303]
[1777246788941,45.57,78439.61,0.0,0.94659,4e-05,6.8373]
[1777246789948,45.57,78442.34,0.0,0.94668,4e-05,6.82752]
[1777246795038,45.58,78437.63,0.0,0.94648,4e-05,6.84761]
[1777246801030,45.59,78451.92,0.0,0.947,4e-05,6.79645]
[1777246802038,45.59,78451.07,0.0,0.94696,4e-05,6.80004]
[1777246807072,45.59,78452.95,0.0,0.94702,4e-05,6.79425]
[1777246808079,45.59,78462.62,0.0,0.94738,4e-05,6.75854]
[1777246809085,45.59,78465.62,0.0,0.94749,4e-05,6.74756]
[1777246814121,45.6,78467.83,0.0,0.94756,4e-05,6.74105]
[1777246819156,45.6,78464.45,0.0,0.9474,4e-05,6.75613]
[1777246823185,45.61,78474.81,0.0,0.94777,4e-05,6.7193]
[1777246824191,45.61,78471.08,0.0,0.94763,4e-05,6.73371]
[1777246827212,45.61,78476.23,0.0,0.94781,4e-05,6.71617]
[1777246828226,45.61,78483.6,0.0,0.94807,4e-05,6.68938]
[1777246829232,45.61,78488.75,0.0,0.94826,4e-05,6.67066]
[1777246831242,45.62,78491.89,0.0,0.94839,4e-05,6.65624]
[1777246836279,45.62,78489.56,0.0,0.94829,4e-05,6.66691]
[1777246841313,45.63,78483.16,0.0,0.94802,4e-05,6.69359]
[1777246842325,45.63,78480.78,0.0,0.94793,4e-05,6.70296]
[1777246844336,45.63,78488.56,0.0,0.94821,4e-05,6.67522]
[1777246845406,45.64,78480.89,0.0,0.94792,4e-05,6.7042]
[1777246847365,45.64,78465.72,0.0,0.94734,4e-05,6.7617]
[1777246848372,45.64,78458.1,0.0,0.94705,4e-05,6.79075]
[1777246849380,45.64,78457.82,0.0,0.94703,4e-05,6.79235]
[1777246853408,45.65,78470.26,0.0,0.94748,4e-05,6.74772]
[1777246854415,45.65,78480.07,0.0,0.94784,4e-05,6.71175]
[1777246855476,45.65,78479.87,0.0,0.94783,4e-05,6.71302]
[1777246861466,45.66,78477.05,0.0,0.94769,4e-05,6.72661]
[1777246864486,45.66,78472.93,0.0,0.94753,4e-05,6.74334]
[1777246869527,45.67,78469.47,0.0,0.94738,4e-05,6.75849]
[1777246871535,45.67,78463.67,0.0,0.94715,4e-05,6.78097]
[1777246873550,45.67,78459.32,0.0,0.94698,4e-05,6.79838]
[1777246878584,45.68,78456.44,0.0,0.94685,4e-05,6.81105]
[1777246883620,45.68,78453.93,0.0,0.94673,4e-05,6.82236]
[1777246888654,45.69,78451.95,0.0,0.94664,4e-05,6.83171]
[1777246893688,45.69,78450.91,0.0,0.94661,4e-05,6.83396]
[1777246898724,45.7,78449.09,0.0,0.94652,4e-05,6.84274]
[1777246903759,45.7,78447.93,0.0,0.94646,4e-05,6.84905]
[1777246908795,45.71,78446.97,0.0,0.9464,4e-05,6.85458]
[1777246913865,45.71,78457.27,0.0,0.94677,4e-05,6.81793]
[1777246914855,45.71,78483.33,0.0,0.94774,4e-05,6.72132]
[1777246915904,45.71,78568.3,0.0,0.95082,4e-05,6.41091]
[1777246916869,45.72,78568.3,0.0,0.95082,4e-05,6.41121]
[1777246917872,45.75,78585.99,0.0,0.95132,4e-05,6.36002]
[1777246918871,45.76,78589.71,0.0,0.95141,3e-05,6.35143]
[1777246919879,45.77,78598.77,0.0,0.95168,3e-05,6.32392]
[1777246920886,45.79,78601.25,0.0,0.95171,3e-05,6.32032]
[1777246921893,45.81,78592.04,0.0,0.9513,3e-05,6.36241]
[1777246922900,45.81,78578.37,0.0,0.95082,4e-05,6.41138]
[1777246923906,45.86,78575.5,0.0,0.95057,4e-05,6.43773]
[1777246925976,45.89,78594.1,0.0,0.95109,4e-05,6.38528]
[1777246926928,45.9,78594.1,0.0,0.95108,4e-05,6.38606]
[1777246927936,45.9,78597.36,0.0,0.95118,3e-05,6.37605]
[1777246929950,45.9,78590.59,0.0,0.95093,4e-05,6.40142]
[1777246934984,45.91,78582.65,0.0,0.95062,4e-05,6.43292]
[1777246936046,45.91,78574.29,0.0,0.95031,4e-05,6.46437]
[1777246938009,45.92,78571.13,0.0,0.95019,4e-05,6.47669]
[1777246940036,45.92,78581.47,0.0,0.95055,4e-05,6.43978]
[1777246942035,45.92,78583.42,0.0,0.9506,4e-05,6.43481]
[1777246946116,45.93,78575.49,0.0,0.9503,4e-05,6.46599]
[1777246948076,45.93,78574.63,0.0,0.95025,4e-05,6.47034]
[1777246953113,45.94,78571.03,0.0,0.95012,4e-05,6.48282]
[1777246956186,45.95,78561.58,0.0,0.94977,4e-05,6.51865]
[1777246962175,45.95,78571.04,0.0,0.95008,4e-05,6.48756]
[1777246964192,45.96,78582.44,0.0,0.95047,4e-05,6.44771]
[1777246965196,45.96,78589.73,0.0,0.95072,4e-05,6.42221]
[1777246968218,45.96,78583.52,0.0,0.95049,4e-05,6.44573]
[1777246972248,45.97,78579.72,0.0,0.95033,4e-05,6.46239]
[1777246973260,45.97,78570.53,0.0,0.94999,4e-05,6.49601]
[1777246975270,45.98,78564.99,0.0,0.94979,4e-05,6.51701]
[1777246976326,45.98,78553.83,0.0,0.94938,4e-05,6.5579]
[1777246977282,45.98,78553.83,0.0,0.94938,4e-05,6.55832]
[1777246982317,45.98,78558.41,0.0,0.94952,4e-05,6.54378]
[1777246984332,45.99,78552.89,0.0,0.94932,4e-05,6.56464]
[1777246989366,45.99,78557.08,0.0,0.94945,4e-05,6.55108]
[1777246991381,45.99,78550.01,0.0,0.94918,4e-05,6.57801]
[1777246993395,46.0,78544.86,0.0,0.94899,4e-05,6.5975]
[1777246996472,46.0,78535.48,0.0,0.94864,4e-05,6.63277]
[1777247002458,46.0,78539.83,0.0,0.94878,4e-05,6.61844]
[1777247004474,46.0,78546.73,0.0,0.94903,4e-05,6.59401]
[1777247010513,46.01,78542.23,0.0,0.94884,4e-05,6.61263]
[1777247015549,46.02,78542.5,0.0,0.94885,4e-05,6.61028]
[1777247020583,46.02,78546.14,0.0,0.94897,4e-05,6.59894]
[1777247025618,46.03,78545.39,0.0,0.94892,4e-05,6.60359]
[1777247030655,46.03,78547.04,0.0,0.94896,4e-05,6.60018]
[1777247035690,46.04,78546.36,0.0,0.9489,4e-05,6.60631]
[1777247039719,46.05,78555.35,0.0,0.94919,4e-05,6.57657]
[1777247044753,46.06,78554.36,0.0,0.94912,4e-05,6.58397]
[1777247049789,46.07,78555.55,0.0,0.94913,4e-05,6.5834]
[1777247054823,46.08,78557.42,0.0,0.94916,4e-05,6.58028]
[1777247059859,46.09,78556.57,0.0,0.9491,4e-05,6.58626]
[1777247063887,46.1,78572.38,0.0,0.94963,4e-05,6.53257]
[1777247064895,46.1,78573.6,0.0,0.94967,4e-05,6.52895]
[1777247066968,46.1,78584.67,0.0,0.95005,4e-05,6.49069]
[1777247069931,46.11,78584.89,0.0,0.95004,4e-05,6.4916]
[1777247071950,46.12,78596.4,0.0,0.95045,4e-05,6.44937]
[1777247072964,46.12,78606.33,0.0,0.95079,4e-05,6.41481]
[1777247073963,46.12,78607.74,0.0,0.95083,4e-05,6.41077]
[1777247074971,46.12,78602.68,0.0,0.95064,4e-05,6.42983]
[1777247077039,46.13,78612.1,0.0,0.95096,3e-05,6.39721]
[1777247077992,46.13,78612.1,0.0,0.95094,3e-05,6.39921]
[1777247078998,46.13,78617.45,0.0,0.95112,3e-05,6.38121]
[1777247082021,46.17,78607.37,0.0,0.95064,4e-05,6.42969]
[1777247083026,46.17,78601.85,0.0,0.95044,4e-05,6.45039]
[1777247085039,46.18,78600.79,0.0,0.95038,4e-05,6.45607]
[1777247090078,46.19,78602.14,0.0,0.95039,4e-05,6.45594]
[1777247095113,46.2,78601.97,0.0,0.95034,4e-05,6.46125]
[1777247097197,46.21,78607.69,0.0,0.95052,4e-05,6.44227]
[1777247098133,46.21,78607.69,0.0,0.95051,4e-05,6.44338]
[1777247103168,46.22,78612.43,0.0,0.95065,4e-05,6.42926]
[1777247104177,46.23,78628.96,0.0,0.95116,3e-05,6.37717]
[1777247106191,46.25,78635.74,0.0,0.95134,3e-05,6.35983]
[1777247110221,46.29,78617.89,0.0,0.95057,4e-05,6.43811]
[1777247111226,46.29,78612.52,0.0,0.95038,4e-05,6.45776]
[1777247113240,46.29,78623.13,0.0,0.95074,3e-05,6.42047]
[1777247114246,46.3,78627.1,0.0,0.95087,3e-05,6.40753]
[1777247117344,46.3,78632.71,0.0,0.95106,3e-05,6.38884]
[1777247123310,46.31,78633.85,0.0,0.95106,3e-05,6.38901]
[1777247128346,46.32,78633.52,0.0,0.95102,3e-05,6.39314]
[1777247130358,46.32,78626.96,0.0,0.95078,3e-05,6.41751]
[1777247135395,46.33,78622.3,0.0,0.95062,3e-05,6.43269]
[1777247137485,46.33,78627.97,0.0,0.9508,3e-05,6.41413]
[1777247140429,46.34,78631.24,0.0,0.9509,3e-05,6.40365]
[1777247145464,46.35,78634.25,0.0,0.95098,3e-05,6.39631]
[1777247150500,46.35,78635.44,0.0,0.951,3e-05,6.39427]
[1777247155534,46.36,78637.28,0.0,0.95104,3e-05,6.39042]
[1777247157625,46.36,78629.03,0.0,0.95074,3e-05,6.42073]
[1777247158558,46.36,78629.03,0.0,0.95073,3e-05,6.4217]
[1777247162590,46.37,78620.95,0.0,0.95043,4e-05,6.45227]
[1777247167696,46.38,78629.96,0.0,0.95072,3e-05,6.42251]
[1777247173666,46.38,78635.13,0.0,0.95088,3e-05,6.40668]
[1777247176687,46.39,78642.15,0.0,0.95111,3e-05,6.38336]
[1777247177768,46.39,78646.6,0.0,0.95125,3e-05,6.36874]
[1777247183736,46.4,78646.06,0.0,0.95121,3e-05,6.37342]
[1777247188770,46.4,78645.48,0.0,0.95116,3e-05,6.37813]
[1777247192798,46.41,78640.22,0.0,0.95098,3e-05,6.39529]
[1777247197909,46.42,78639.17,0.0,0.95092,3e-05,6.40142]
[1777247203876,46.42,78636.56,0.0,0.9508,3e-05,6.41344]
[1777247208910,46.43,78634.09,0.0,0.9507,3e-05,6.42445]
[1777247213946,46.44,78630.08,0.0,0.95053,3e-05,6.44126]
[1777247218981,46.44,78629.23,0.0,0.95049,3e-05,6.44597]
[1777247222004,46.45,78617.11,0.0,0.95005,4e-05,6.49072]
[1777247224019,46.45,78611.58,0.0,0.94985,4e-05,6.5108]
[1777247229056,46.45,78608.56,0.0,0.94972,4e-05,6.52322]
[1777247234088,46.46,78605.98,0.0,0.94962,4e-05,6.53401]
[1777247239125,46.46,78602.09,0.0,0.94947,4e-05,6.54944]
[1777247244160,46.46,78601.39,0.0,0.94943,4e-05,6.55336]
[1777247247181,46.47,78595.94,0.0,0.94921,4e-05,6.57502]
[1777247248260,46.47,78601.6,0.0,0.9494,4e-05,6.55565]
[1777247250202,46.47,78608.29,0.0,0.94964,4e-05,6.53224]
[1777247251211,46.47,78614.15,0.0,0.94987,4e-05,6.50811]
[1777247256245,46.48,78613.68,0.0,0.94983,4e-05,6.51162]
[1777247261281,46.49,78606.27,0.0,0.94954,4e-05,6.54139]
[1777247265309,46.49,78609.99,0.0,0.94965,4e-05,6.5303]
[1777247270344,46.5,78604.45,0.0,0.94942,4e-05,6.55385]
[1777247274385,46.51,78597.07,0.0,0.94912,4e-05,6.58327]
[1777247276388,46.52,78595.41,0.0,0.94904,4e-05,6.59135]
[1777247278475,46.52,78606.94,0.0,0.94945,4e-05,6.55062]
[1777247279409,46.52,78606.94,0.0,0.94944,4e-05,6.55134]
[1777247280422,46.52,78606.42,0.0,0.94942,4e-05,6.55389]
[1777247281422,46.52,78611.49,0.0,0.9496,4e-05,6.53574]
[1777247282435,46.52,78619.59,0.0,0.94988,4e-05,6.50759]
[1777247285457,46.53,78625.92,0.0,0.95009,4e-05,6.48629]
[1777247288545,46.53,78631.11,0.0,0.95026,4e-05,6.46909]
[1777247293517,46.54,78645.98,0.0,0.95075,3e-05,6.41863]
[1777247294521,46.54,78658.24,0.0,0.95117,3e-05,6.37595]
[1777247296537,46.54,78649.26,0.0,0.95085,3e-05,6.40913]
[1777247298615,46.55,78656.8,0.0,0.9511,3e-05,6.38363]
[1777247302580,46.55,78659.83,0.0,0.95119,3e-05,6.37472]
[1777247307613,46.56,78656.1,0.0,0.95103,3e-05,6.39091]
[1777247308685,46.56,78650.17,0.0,0.95082,3e-05,6.41243]
[1777247310641,46.57,78645.69,0.0,0.95064,3e-05,6.42998]
[1777247315676,46.57,78648.11,0.0,0.95073,3e-05,6.42008]
[1777247318756,46.58,78657.96,0.0,0.95106,3e-05,6.38695]
[1777247320714,46.58,78657.59,0.0,0.95103,3e-05,6.39002]
[1777247322725,46.58,78665.08,0.0,0.95128,3e-05,6.3643]
[1777247326754,46.59,78671.16,0.0,0.95146,3e-05,6.34553]
[1777247327761,46.59,78676.05,0.0,0.95163,3e-05,6.32908]
[1777247329775,46.63,78676.86,0.0,0.95152,3e-05,6.34032]
[1777247334812,46.67,78673.46,0.0,0.95124,3e-05,6.36873]
[1777247339848,46.68,78673.42,0.0,0.95122,3e-05,6.37158]
[1777247344885,46.69,78666.87,0.0,0.95096,3e-05,6.39796]
[1777247348971,46.7,78739.05,0.0,0.95337,3e-05,6.15054]
[1777247349926,46.7,78739.05,0.0,0.95336,3e-05,6.15124]
[1777247350939,46.73,78729.52,0.0,0.95294,3e-05,6.19488]
[1777247351936,46.76,78716.91,0.0,0.95243,3e-05,6.24828]
[1777247356975,46.8,78722.8,0.0,0.9525,3e-05,6.24111]
[1777247357980,46.8,78735.15,0.0,0.95291,3e-05,6.19856]
[1777247359045,46.82,78725.94,0.0,0.95252,3e-05,6.23967]
[1777247360999,46.84,78726.17,0.0,0.95245,3e-05,6.24685]
[1777247362007,46.89,78722.7,0.0,0.95219,3e-05,6.27395]
[1777247364022,46.92,78718.44,0.0,0.95191,3e-05,6.30237]
[1777247365032,46.94,78711.19,0.0,0.95161,3e-05,6.33365]
[1777247367046,46.96,78719.24,0.0,0.95183,3e-05,6.31153]
[1777247368052,46.99,78742.92,0.0,0.95249,3e-05,6.2434]
[1777247369126,46.99,78784.6,0.0,0.95387,3e-05,6.10117]
[1777247370107,47.02,78784.6,0.0,0.95379,3e-05,6.11001]
[1777247371125,47.02,78813.5,0.0,0.95474,3e-05,6.01001]
[1777247372104,47.02,78828.98,0.0,0.95523,3e-05,5.95826]
[1777247373110,47.02,78869.77,0.0,0.9565,3e-05,5.8246]
[1777247374124,47.05,78895.08,0.0,0.95721,3e-05,5.74972]
[1777247376132,47.06,78860.04,0.0,0.95606,3e-05,5.87135]
[1777247377133,47.07,78845.11,0.0,0.95559,3e-05,5.92123]
[1777247378142,47.07,78830.46,0.0,0.95512,3e-05,5.97074]
[1777247381170,47.07,78824.4,0.0,0.95491,3e-05,5.99199]
[1777247382180,47.07,78837.63,0.0,0.95533,3e-05,5.94828]
[1777247383183,47.07,78860.26,0.0,0.95604,3e-05,5.87386]
[1777247384191,47.08,78868.77,0.0,0.9563,3e-05,5.8464]
[1777247385207,47.08,78888.28,0.0,0.9569,3e-05,5.78316]
[1777247387212,47.08,78869.34,0.0,0.9563,3e-05,5.84643]
[1777247388219,47.08,78856.1,0.0,0.95588,3e-05,5.89056]
[1777247389225,47.08,78841.34,0.0,0.95541,3e-05,5.93987]
[1777247389289,47.08,78836.05,0.0,0.95524,3e-05,5.95745]
[1777247390250,47.08,78836.05,0.0,0.95524,3e-05,5.95784]
[1777247391254,47.08,78811.16,0.0,0.95444,3e-05,6.04105]
[1777247392259,47.11,78757.45,0.0,0.95261,3e-05,6.23174]
[1777247393260,47.11,78743.51,0.0,0.95213,3e-05,6.28037]
[1777247396281,47.11,78754.6,0.0,0.95249,3e-05,6.2434]
[1777247397290,47.11,78761.88,0.0,0.95273,3e-05,6.21887]
[1777247398295,47.12,78764.1,0.0,0.9528,3e-05,6.21173]
[1777247403331,47.12,78762.71,0.0,0.95273,3e-05,6.21875]
[1777247408367,47.13,78758.89,0.0,0.95258,3e-05,6.23404]
[1777247412397,47.13,78752.83,0.0,0.95237,3e-05,6.25648]
[1777247413403,47.13,78746.81,0.0,0.95216,3e-05,6.27756]
[1777247414410,47.14,78737.18,0.0,0.95184,3e-05,6.31109]
[1777247415417,47.14,78728.64,0.0,0.95154,3e-05,6.34092]
[1777247416425,47.14,78726.12,0.0,0.95146,3e-05,6.34989]
[1777247417431,47.14,78732.24,0.0,0.95166,3e-05,6.32895]
[1777247418438,47.14,78738.55,0.0,0.95187,3e-05,6.30742]
[1777247419504,47.14,78744.09,0.0,0.95205,3e-05,6.28863]
[1777247421458,47.14,78743.87,0.0,0.95204,3e-05,6.29004]
[1777247426494,47.15,78740.7,0.0,0.95192,3e-05,6.30259]
[1777247431529,47.15,78740.39,0.0,0.95192,3e-05,6.3018]
[1777247433544,47.15,78732.82,0.0,0.95166,3e-05,6.32856]
[1777247434551,47.15,78727.77,0.0,0.95148,3e-05,6.34631]
[1777247435557,47.15,78723.71,0.0,0.95134,3e-05,6.36063]
[1777247437572,47.15,78716.27,0.0,0.95108,3e-05,6.38691]
[1777247438577,47.15,78708.68,0.0,0.95082,3e-05,6.41351]
[1777247439645,47.15,78695.83,0.0,0.95038,3e-05,6.45853]
[1777247440592,47.16,78695.83,0.0,0.95038,3e-05,6.4586]
[1777247441604,47.16,78682.41,0.0,0.94992,3e-05,6.50574]
[1777247442606,47.16,78682.41,0.0,0.94992,3e-05,6.50572]
[1777247445627,47.15,78679.38,0.0,0.94981,3e-05,6.51623]
[1777247449715,47.15,78687.49,0.0,0.95009,3e-05,6.48755]
[1777247451671,47.15,78687.67,0.0,0.9501,3e-05,6.48691]
[1777247455697,47.15,78699.48,0.0,0.95051,3e-05,6.44556]
[1777247456704,47.15,78704.03,0.0,0.95066,3e-05,6.42971]
[1777247458718,47.15,78708.26,0.0,0.95081,3e-05,6.41512]
[1777247461748,47.16,78713.26,0.0,0.95098,3e-05,6.39797]
[1777247465769,47.16,78725.78,0.0,0.9514,3e-05,6.3551]
[1777247468789,47.16,78719.34,0.0,0.95117,3e-05,6.37796]
[1777247469855,47.16,78723.68,0.0,0.95132,3e-05,6.363]
[1777247470804,47.16,78723.68,0.0,0.95132,3e-05,6.36314]
[1777247472819,47.16,78733.78,0.0,0.95166,3e-05,6.32854]
[1777247474835,47.16,78741.24,0.0,0.9519,3e-05,6.30326]
[1777247475840,47.16,78735.07,0.0,0.95169,3e-05,6.32475]
[1777247479928,47.16,78740.39,0.0,0.95187,3e-05,6.30727]
[1777247485910,47.17,78742.24,0.0,0.95191,3e-05,6.30234]
[1777247487924,47.17,78753.73,0.0,0.95229,3e-05,6.26337]
[1777247489997,47.17,78763.76,0.0,0.95262,3e-05,6.22933]
[1777247490948,47.17,78763.76,0.0,0.95262,3e-05,6.23005]
[1777247492963,47.18,78756.59,0.0,0.9524,3e-05,6.25186]
[1777247495981,47.18,78764.42,0.0,0.95265,3e-05,6.22615]
[1777247497995,47.18,78759.07,0.0,0.95246,3e-05,6.24523]
[1777247499002,47.18,78745.7,0.0,0.95201,3e-05,6.29144]
[1777247500015,47.18,78735.72,0.0,0.95167,3e-05,6.3261]
[1777247504039,47.18,78742.41,0.0,0.95189,3e-05,6.30403]
[1777247509074,47.19,78743.73,0.0,0.95192,3e-05,6.30088]
[1777247514109,47.19,78747.2,0.0,0.95203,3e-05,6.29006]
[1777247518136,47.19,78741.86,0.0,0.95183,3e-05,6.30962]
[1777247521159,47.2,78738.84,0.0,0.95172,3e-05,6.32107]
[1777247522170,47.2,78744.16,0.0,0.9519,3e-05,6.30301]
[1777247523172,47.2,78749.65,0.0,0.95208,3e-05,6.28442]
[1777247525187,47.2,78764.45,0.0,0.95257,3e-05,6.23439]
[1777247528208,47.2,78777.29,0.0,0.95298,3e-05,6.19182]
[1777247530283,47.21,78801.2,0.0,0.95376,3e-05,6.11152]
[1777247531235,47.21,78801.2,0.0,0.95375,3e-05,6.11186]
[1777247533243,47.21,78793.98,0.0,0.95351,3e-05,6.13688]
[1777247538278,47.22,78789.59,0.0,0.95334,3e-05,6.15435]
[1777247539288,47.22,78779.07,0.0,0.95299,3e-05,6.19054]
[1777247543314,47.22,78770.49,0.0,0.9527,3e-05,6.22109]
[1777247544320,47.22,78763.98,0.0,0.95248,3e-05,6.24411]
[1777247546335,47.23,78758.95,0.0,0.9523,3e-05,6.26203]
[1777247551369,47.23,78759.79,0.0,0.95234,3e-05,6.25728]
[1777247554391,47.23,78765.25,0.0,0.95251,3e-05,6.23961]
[1777247559428,47.24,78766.83,0.0,0.95255,3e-05,6.23562]
[1777247564463,47.24,78761.23,0.0,0.95234,3e-05,6.25686]
[1777247570566,47.25,78764.52,0.0,0.95244,3e-05,6.24713]
[1777247576554,47.25,78764.99,0.0,0.95244,3e-05,6.24743]
[1777247580635,47.26,78758.86,0.0,0.95222,3e-05,6.26995]
[1777247586624,47.26,78752.62,0.0,0.95199,3e-05,6.293]
[1777247588633,47.26,78748.3,0.0,0.95184,3e-05,6.30832]
[1777247590712,47.26,78735.1,0.0,0.95139,3e-05,6.35448]
[1777247592667,47.26,78722.1,0.0,0.95095,3e-05,6.39968]
[1777247593674,47.26,78713.07,0.0,0.95064,3e-05,6.43117]
[1777247594681,47.26,78712.22,0.0,0.95061,3e-05,6.43416]
[1777247595688,47.26,78722.9,0.0,0.95097,3e-05,6.39703]
[1777247596695,47.26,78724.03,0.0,0.95101,3e-05,6.39318]
[1777247600791,47.27,78729.29,0.0,0.95119,3e-05,6.37529]
[1777247601733,47.27,78729.29,0.0,0.95119,3e-05,6.37539]
[1777247605760,47.27,78723.61,0.0,0.95099,3e-05,6.39536]
[1777247609789,47.27,78717.71,0.0,0.95079,3e-05,6.41607]
[1777247611802,47.27,78714.37,0.0,0.9507,3e-05,6.42421]
[1777247614824,47.27,78707.67,0.0,0.95047,3e-05,6.4475]
[1777247617845,47.27,78702.43,0.0,0.95029,3e-05,6.46566]
[1777247622879,47.27,78704.36,0.0,0.95036,3e-05,6.45868]
[1777247626907,47.27,78694.99,0.0,0.95004,3e-05,6.49126]
[1777247627917,47.27,78683.92,0.0,0.94965,3e-05,6.53001]
[1777247632951,47.26,78679.71,0.0,0.94951,3e-05,6.54423]
[1777247637985,47.26,78677.01,0.0,0.94942,3e-05,6.55323]
[1777247643022,47.26,78678.87,0.0,0.94949,3e-05,6.54604]
[1777247645036,47.26,78692.78,0.0,0.94998,3e-05,6.49702]
[1777247649069,47.26,78703.11,0.0,0.95034,3e-05,6.46089]
[1777247650085,47.26,78712.0,0.0,0.95064,3e-05,6.42995]
[1777247655109,47.26,78709.92,0.0,0.95057,3e-05,6.43764]
[1777247656116,47.26,78704.76,0.0,0.95039,3e-05,6.45565]
[1777247657123,47.26,78704.62,0.0,0.95038,3e-05,6.45616]
[1777247661216,47.26,78702.53,0.0,0.95031,3e-05,6.46353]
[1777247663170,47.26,78707.68,0.0,0.95049,3e-05,6.44553]
[1777247664175,47.26,78710.77,0.0,0.95059,3e-05,6.43482]
[1777247665184,47.26,78704.57,0.0,0.95038,3e-05,6.45646]
[1777247670218,47.26,78701.43,0.0,0.95027,3e-05,6.4674]
[1777247675253,47.26,78702.5,0.0,0.95033,3e-05,6.46008]
[1777247680288,47.26,78704.63,0.0,0.95041,3e-05,6.45259]
[1777247685323,47.26,78704.86,0.0,0.95042,3e-05,6.45175]
[1777247690358,47.26,78692.97,0.0,0.95001,3e-05,6.4932]
[1777247691431,47.26,78683.55,0.0,0.94968,3e-05,6.52619]
[1777247693379,47.26,78668.86,0.0,0.94917,4e-05,6.57806]
[1777247694386,47.26,78660.43,0.0,0.94887,4e-05,6.60766]
[1777247697408,47.26,78665.2,0.0,0.94904,4e-05,6.59047]
[1777247702442,47.26,78665.32,0.0,0.94906,4e-05,6.58903]
[1777247707482,47.25,78666.53,0.0,0.94911,4e-05,6.58399]
[1777247712513,47.25,78663.95,0.0,0.94903,4e-05,6.59198]
[1777247716546,47.25,78658.09,0.0,0.94883,4e-05,6.6119]
[1777247718554,47.25,78652.7,0.0,0.94864,4e-05,6.63133]
[1777247723594,47.25,78655.92,0.0,0.94874,4e-05,6.62051]
[1777247728626,47.25,78648.25,0.0,0.94847,4e-05,6.64789]
[1777247733661,47.25,78646.7,0.0,0.94844,4e-05,6.65033]
[1777247736682,47.25,78639.66,0.0,0.94818,4e-05,6.67572]
[1777247737690,47.25,78638.36,0.0,0.94813,4e-05,6.6805]
[1777247739704,47.25,78643.81,0.0,0.94833,4e-05,6.66118]
[1777247744738,47.26,78642.99,0.0,0.94829,4e-05,6.66449]
[1777247749774,47.26,78643.13,0.0,0.9483,4e-05,6.66431]
[1777247750781,47.26,78650.19,0.0,0.94855,4e-05,6.63933]
[1777247751858,47.26,78659.94,0.0,0.94889,4e-05,6.60442]
[1777247752796,47.26,78659.94,0.0,0.9489,4e-05,6.60417]
[1777247757830,47.25,78660.24,0.0,0.94892,4e-05,6.6022]
[1777247764879,47.25,78658.65,0.0,0.94888,4e-05,6.60596]
[1777247766892,47.25,78644.72,0.0,0.94838,4e-05,6.65549]
[1777247767901,47.25,78638.01,0.0,0.94814,4e-05,6.67947]
[1777247768907,47.25,78655.54,0.0,0.94877,4e-05,6.61679]
[1777247773941,47.25,78658.67,0.0,0.94889,4e-05,6.60472]
[1777247778977,47.24,78659.27,0.0,0.94892,4e-05,6.6014]
[1777247782067,47.24,78680.85,0.0,0.94969,3e-05,6.52423]
[1777247784013,47.24,78680.04,0.0,0.94966,3e-05,6.52697]
[1777247789048,47.24,78675.98,0.0,0.94953,3e-05,6.5407]
[1777247791062,47.24,78664.7,0.0,0.94916,4e-05,6.57674]
[1777247792137,47.24,78659.61,0.0,0.94898,4e-05,6.59457]
[1777247796097,47.23,78654.91,0.0,0.94882,4e-05,6.61039]
[1777247798112,47.23,78652.92,0.0,0.94876,4e-05,6.61697]
[1777247800126,47.23,78660.93,0.0,0.94905,4e-05,6.58785]
[1777247805160,47.23,78662.76,0.0,0.9491,4e-05,6.58222]
[1777247810196,47.24,78660.42,0.0,0.94901,4e-05,6.59154]
[1777247812278,47.24,78655.07,0.0,0.94882,4e-05,6.6109]
[1777247816238,47.24,78653.08,0.0,0.94874,4e-05,6.61877]
[1777247821274,47.24,78649.53,0.0,0.94861,4e-05,6.63207]
[1777247822348,47.24,78658.42,0.0,0.94892,4e-05,6.60065]
[1777247825301,47.24,78650.06,0.0,0.94862,4e-05,6.63067]
[1777247830337,47.24,78651.7,0.0,0.94867,4e-05,6.62566]
[1777247835385,47.25,78653.19,0.0,0.94872,4e-05,6.62105]
[1777247840416,47.25,78650.93,0.0,0.94863,4e-05,6.62975]
[1777247844459,47.25,78641.04,0.0,0.94827,4e-05,6.66539]
[1777247845452,47.25,78634.88,0.0,0.94805,4e-05,6.68742]
[1777247850487,47.25,78631.4,0.0,0.94793,4e-05,6.69994]
[1777247855521,47.25,78632.31,0.0,0.94799,4e-05,6.6932]
[1777247860558,47.25,78635.58,0.0,0.9481,4e-05,6.68168]
[1777247865593,47.25,78635.65,0.0,0.9481,4e-05,6.68174]
[1777247870626,47.25,78638.84,0.0,0.94821,4e-05,6.67062]
[1777247875662,47.25,78640.69,0.0,0.94827,4e-05,6.66432]
[1777247880696,47.25,78641.09,0.0,0.94828,4e-05,6.66345]
[1777247885735,47.25,78639.54,0.0,0.94824,4e-05,6.66827]
[1777247890766,47.25,78639.69,0.0,0.94825,4e-05,6.667]
[1777247895802,47.25,78638.93,0.0,0.94824,4e-05,6.66816]
[1777247900837,47.24,78639.06,0.0,0.94826,4e-05,6.66615]
[1777247905872,47.24,78638.95,0.0,0.94826,4e-05,6.66581]
[1777247910907,47.24,78639.19,0.0,0.94826,4e-05,6.66535]
[1777247915942,47.24,78636.94,0.0,0.94823,4e-05,6.66803]
[1777247918962,47.23,78642.09,0.0,0.94842,4e-05,6.64881]
[1777247923998,47.23,78641.84,0.0,0.94842,4e-05,6.64837]
[1777247929039,47.23,78647.38,0.0,0.94863,4e-05,6.62733]
[1777247930041,47.23,78653.0,0.0,0.94883,4e-05,6.60693]
[1777247935075,47.22,78650.67,0.0,0.94876,4e-05,6.6142]
[1777247940111,47.22,78651.06,0.0,0.94879,4e-05,6.61183]
[1777247943195,47.22,78645.56,0.0,0.9486,4e-05,6.63079]
[1777247945146,47.22,78637.57,0.0,0.94832,4e-05,6.65878]
[1777247949173,47.21,78631.79,0.0,0.94812,4e-05,6.67828]
[1777247954208,47.21,78631.6,0.0,0.94813,4e-05,6.67742]
[1777247959243,47.21,78637.34,0.0,0.94835,4e-05,6.6554]
[1777247960250,47.2,78643.6,0.0,0.94857,4e-05,6.63284]
[1777247965285,47.2,78639.34,0.0,0.94844,4e-05,6.64669]
[1777247970319,47.2,78639.7,0.0,0.94846,4e-05,6.64399]
[1777247975356,47.19,78642.22,0.0,0.94859,4e-05,6.63009]
[1777247980389,47.19,78649.07,0.0,0.94885,4e-05,6.60452]
[1777247985425,47.19,78651.0,0.0,0.94892,4e-05,6.59671]
[1777247990459,47.18,78649.48,0.0,0.94888,4e-05,6.60114]
[1777247995495,47.18,78652.93,0.0,0.94901,4e-05,6.58797]
[1777247998516,47.18,78658.4,0.0,0.94921,4e-05,6.56813]
[1777248001539,47.18,78668.05,0.0,0.94955,4e-05,6.53374]
[1777248005566,47.18,78661.87,0.0,0.94934,4e-05,6.555]
[1777248010601,47.18,78663.28,0.0,0.94939,4e-05,6.54937]
[1777248013706,47.18,78676.48,0.0,0.94986,3e-05,6.5025]
[1777248017660,47.18,78680.63,0.0,0.95,3e-05,6.4877]
[1777248019668,47.18,78690.48,0.0,0.95035,3e-05,6.45317]
[1777248024704,47.18,78693.37,0.0,0.95044,3e-05,6.44324]
[1777248027724,47.18,78688.06,0.0,0.95026,3e-05,6.46192]
[1777248029742,47.18,78681.86,0.0,0.95004,3e-05,6.48363]
[1777248030745,47.18,78691.21,0.0,0.95037,3e-05,6.45084]
[1777248031755,47.18,78691.21,0.0,0.95039,3e-05,6.44737]
[1777248032763,47.18,78703.58,0.0,0.95082,3e-05,6.40427]
[1777248037797,47.18,78708.35,0.0,0.95097,3e-05,6.38829]
[1777248038805,47.18,78714.83,0.0,0.95119,3e-05,6.36594]
[1777248040819,47.18,78723.92,0.0,0.9515,3e-05,6.33483]
[1777248042833,47.18,78738.27,0.0,0.95198,3e-05,6.28582]
[1777248043918,47.18,78744.92,0.0,0.9522,3e-05,6.26328]
[1777248046873,47.18,78749.6,0.0,0.95235,3e-05,6.24826]
[1777248047870,47.19,78756.66,0.0,0.95258,3e-05,6.22448]
[1777248048881,47.19,78771.42,0.0,0.95306,3e-05,6.1746]
[1777248050894,47.19,78769.64,0.0,0.95299,3e-05,6.18161]
[1777248052906,47.19,78773.25,0.0,0.9531,3e-05,6.17029]
[1777248057943,47.2,78772.95,0.0,0.95307,3e-05,6.17374]
[1777248059953,47.2,78780.83,0.0,0.95332,3e-05,6.14801]
[1777248061970,47.21,78787.82,0.0,0.95354,3e-05,6.12544]
[1777248064990,47.21,78775.41,0.0,0.95312,3e-05,6.16914]
[1777248065997,47.21,78765.8,0.0,0.95279,3e-05,6.20231]
[1777248067005,47.21,78770.94,0.0,0.95296,3e-05,6.18526]
[1777248070029,47.22,78776.18,0.0,0.95312,3e-05,6.16888]
[1777248075071,47.22,78771.75,0.0,0.95295,3e-05,6.18642]
[1777248078088,47.23,78762.4,0.0,0.95263,3e-05,6.2197]
[1777248079095,47.23,78767.83,0.0,0.9528,3e-05,6.20159]
[1777248080100,47.23,78777.89,0.0,0.95313,3e-05,6.16782]
[1777248081106,47.23,78779.2,0.0,0.95317,3e-05,6.16388]
[1777248086142,47.24,78782.95,0.0,0.95327,3e-05,6.15377]
[1777248089162,47.24,78789.56,0.0,0.95347,3e-05,6.13298]
[1777248092188,47.25,78778.89,0.0,0.95313,3e-05,6.16735]
[1777248093189,47.25,78775.53,0.0,0.95301,3e-05,6.17927]
[1777248094272,47.25,78785.65,0.0,0.95334,3e-05,6.14541]
[1777248096214,47.25,78782.01,0.0,0.95321,3e-05,6.15879]
[1777248097221,47.25,78771.04,0.0,0.95284,3e-05,6.1966]
[1777248098228,47.26,78770.97,0.0,0.95284,3e-05,6.1973]
[1777248103262,47.26,78768.37,0.0,0.95273,3e-05,6.20842]
[1777248108298,47.27,78771.25,0.0,0.9528,3e-05,6.20086]
[1777248113347,47.28,78770.92,0.0,0.95277,3e-05,6.20433]
[1777248114412,47.28,78777.91,0.0,0.953,3e-05,6.181]
[1777248116356,47.28,78777.84,0.0,0.95299,3e-05,6.18221]
[1777248121389,47.29,78774.5,0.0,0.95285,3e-05,6.19601]
[1777248122396,47.29,78768.55,0.0,0.95265,3e-05,6.21676]
[1777248123403,47.29,78761.84,0.0,0.95242,3e-05,6.24011]
[1777248124485,47.29,78771.64,0.0,0.95274,3e-05,6.2075]
[1777248127431,47.29,78776.0,0.0,0.95288,3e-05,6.19357]
[1777248132466,47.3,78774.46,0.0,0.9528,3e-05,6.20162]
[1777248136494,47.31,78780.01,0.0,0.95296,3e-05,6.18461]
[1777248141530,47.31,78772.72,0.0,0.9527,3e-05,6.21172]
[1777248146564,47.32,78769.12,0.0,0.95256,3e-05,6.22612]
[1777248151600,47.32,78770.63,0.0,0.95262,3e-05,6.21969]
[1777248153612,47.33,78778.85,0.0,0.95288,3e-05,6.19264]
[1777248154694,47.33,78783.07,0.0,0.95301,3e-05,6.17882]
[1777248156634,47.33,78790.7,0.0,0.95325,3e-05,6.15401]
[1777248161672,47.34,78792.22,0.0,0.95328,3e-05,6.15166]
[1777248166707,47.35,78794.02,0.0,0.95331,3e-05,6.14831]
[1777248169734,47.35,78807.54,0.0,0.95374,3e-05,6.10382]
[1777248170779,47.35,78863.03,0.0,0.95551,3e-05,5.91946]
[1777248171750,47.35,78873.44,0.0,0.95583,3e-05,5.88563]
[1777248173762,47.36,78863.82,0.0,0.95552,3e-05,5.91824]
[1777248174850,47.36,78871.5,0.0,0.95576,3e-05,5.8938]
[1777248175777,47.36,78871.5,0.0,0.95575,3e-05,5.89426]
[1777248176783,47.36,78878.7,0.0,0.95598,3e-05,5.87062]
[1777248177793,47.36,78873.88,0.0,0.95582,3e-05,5.88694]
[1777248178802,47.36,78860.33,0.0,0.95539,3e-05,5.93245]
[1777248179805,47.36,78833.66,0.0,0.95454,3e-05,6.02096]
[1777248180815,47.37,78820.76,0.0,0.95411,3e-05,6.0655]
[1777248184922,47.37,78828.26,0.0,0.95434,3e-05,6.04192]
[1777248185847,47.37,78828.26,0.0,0.95433,3e-05,6.04263]
[1777248186853,47.37,78842.21,0.0,0.95478,3e-05,5.99635]
[1777248187862,47.38,78852.24,0.0,0.95509,3e-05,5.96335]
[1777248188869,47.38,78853.77,0.0,0.95514,3e-05,5.95863]
[1777248189878,47.38,78845.53,0.0,0.95487,3e-05,5.9863]
[1777248190883,47.38,78848.16,0.0,0.95495,3e-05,5.97787]
[1777248192897,47.38,78857.8,0.0,0.95525,3e-05,5.9466]
[1777248194992,47.38,78849.02,0.0,0.95497,3e-05,5.9764]
[1777248195922,47.38,78849.02,0.0,0.95497,3e-05,5.97672]
[1777248197932,47.38,78857.92,0.0,0.95524,3e-05,5.94786]
[1777248198940,47.39,78856.79,0.0,0.9552,3e-05,5.95195]
[1777248203974,47.39,78859.22,0.0,0.95526,3e-05,5.9457]
[1777248205065,47.39,78847.68,0.0,0.95489,3e-05,5.98429]
[1777248205988,47.39,78847.68,0.0,0.95489,3e-05,5.98493]
[1777248208002,47.39,78842.34,0.0,0.95471,3e-05,6.00322]
[1777248212041,47.4,78854.54,0.0,0.95511,3e-05,5.96046]
[1777248215068,47.4,78848.36,0.0,0.95491,3e-05,5.98194]
[1777248216072,47.4,78848.36,0.0,0.9549,3e-05,5.98223]
[1777248217079,47.4,78839.56,0.0,0.95462,3e-05,6.01171]
[1777248222114,47.41,78842.5,0.0,0.95471,3e-05,6.00309]
[1777248224128,47.41,78848.56,0.0,0.95489,3e-05,5.98347]
[1777248226142,47.41,78856.84,0.0,0.95515,3e-05,5.9566]
[1777248231178,47.41,78859.81,0.0,0.95523,3e-05,5.94836]
[1777248234201,47.42,78854.75,0.0,0.95506,3e-05,5.96598]
[1777248239234,47.42,78857.29,0.0,0.95513,3e-05,5.95903]
[1777248242254,47.42,78849.42,0.0,0.95487,3e-05,5.98595]
[1777248244272,47.42,78846.38,0.0,0.95477,3e-05,5.99651]
[1777248249304,47.43,78848.7,0.0,0.95483,3e-05,5.98992]
[1777248254339,47.43,78847.27,0.0,0.95478,3e-05,5.99577]
[1777248259374,47.43,78845.14,0.0,0.9547,3e-05,6.00364]
[1777248262396,47.43,78830.54,0.0,0.95423,3e-05,6.05305]
[1777248263402,47.43,78825.87,0.0,0.95408,3e-05,6.06879]
[1777248265490,47.44,78820.81,0.0,0.95391,3e-05,6.08641]
[1777248271459,47.45,78816.69,0.0,0.95376,3e-05,6.10011]
[1777248276493,47.45,78818.52,0.0,0.95382,3e-05,6.09421]
[1777248279514,47.45,78810.75,0.0,0.95357,3e-05,6.12047]
[1777248281528,47.45,78802.61,0.0,0.95329,3e-05,6.14883]
[1777248285630,47.45,78813.07,0.0,0.95362,3e-05,6.11545]
[1777248288577,47.46,78813.96,0.0,0.95363,3e-05,6.11401]
[1777248293613,47.46,78813.31,0.0,0.95361,3e-05,6.11638]
[1777248298647,47.46,78810.25,0.0,0.95351,3e-05,6.12689]
[1777248301670,47.46,78813.96,0.0,0.95362,3e-05,6.11508]
[1777248305771,47.46,78824.82,0.0,0.95397,3e-05,6.07897]
[1777248306705,47.46,78824.82,0.0,0.95397,3e-05,6.0791]
[1777248307712,47.46,78834.7,0.0,0.95429,3e-05,6.04607]
[1777248308718,47.46,78840.52,0.0,0.95447,3e-05,6.02707]
[1777248311740,47.47,78848.74,0.0,0.95473,3e-05,6.00041]
[1777248316774,47.47,78849.13,0.0,0.95473,3e-05,6.00026]
[1777248321809,47.47,78849.81,0.0,0.95474,3e-05,5.99909]
[1777248325913,47.47,78844.57,0.0,0.95456,3e-05,6.01738]
[1777248326847,47.48,78844.57,0.0,0.95456,3e-05,6.01756]
[1777248331881,47.48,78843.48,0.0,0.95454,3e-05,6.01868]
[1777248336914,47.48,78847.17,0.0,0.95465,3e-05,6.00733]
[1777248340942,47.48,78841.69,0.0,0.95447,3e-05,6.02624]
[1777248341950,47.48,78831.69,0.0,0.95415,3e-05,6.05968]
[1777248346985,47.48,78828.02,0.0,0.95403,3e-05,6.07235]
[1777248350011,47.49,78821.4,0.0,0.9538,3e-05,6.09571]
[1777248354037,47.49,78815.02,0.0,0.95358,3e-05,6.11872]
[1777248356130,47.49,78808.88,0.0,0.95337,3e-05,6.14035]
[1777248362092,47.5,78805.92,0.0,0.95325,3e-05,6.15308]
[1777248365111,47.5,78815.36,0.0,0.95355,3e-05,6.12173]
[1777248370146,47.5,78815.29,0.0,0.95355,3e-05,6.12198]
[1777248375182,47.5,78816.67,0.0,0.95359,3e-05,6.11734]
[1777248380216,47.51,78817.67,0.0,0.95361,3e-05,6.11594]
[1777248385251,47.51,78817.61,0.0,0.95359,3e-05,6.11758]
[1777248389280,47.52,78810.48,0.0,0.95335,3e-05,6.14244]
[1777248394324,47.52,78807.8,0.0,0.95327,3e-05,6.15022]
[1777248399351,47.52,78802.97,0.0,0.9531,3e-05,6.16714]
[1777248404386,47.52,78799.79,0.0,0.953,3e-05,6.17746]
[1777248409422,47.52,78796.42,0.0,0.9529,3e-05,6.18845]
[1777248410429,47.52,78786.27,0.0,0.95256,3e-05,6.22326]
[1777248411436,47.52,78784.89,0.0,0.95251,3e-05,6.22828]
[1777248412445,47.52,78778.45,0.0,0.95229,3e-05,6.25052]
[1777248413450,47.52,78776.07,0.0,0.95221,3e-05,6.25893]
[1777248418485,47.53,78786.46,0.0,0.95255,3e-05,6.22407]
[1777248419491,47.53,78791.78,0.0,0.95273,3e-05,6.20588]
[1777248421506,47.53,78795.29,0.0,0.95285,3e-05,6.19376]
[1777248426626,47.52,78797.43,0.0,0.95292,3e-05,6.18592]
[1777248432582,47.52,78803.37,0.0,0.95312,3e-05,6.16538]
[1777248435603,47.52,78797.14,0.0,0.95292,3e-05,6.18617]
[1777248436697,47.52,78783.15,0.0,0.95245,3e-05,6.23391]
[1777248437628,47.52,78783.15,0.0,0.95245,3e-05,6.23414]
[1777248438637,47.52,78774.05,0.0,0.95215,3e-05,6.26533]
[1777248439642,47.53,78768.87,0.0,0.95197,3e-05,6.28366]
[1777248443670,47.53,78764.85,0.0,0.95182,3e-05,6.2985]
[1777248447698,47.53,78768.61,0.0,0.95195,3e-05,6.28615]
[1777248451726,47.53,78771.08,0.0,0.95205,3e-05,6.27494]
[1777248453739,47.53,78781.15,0.0,0.95238,3e-05,6.24109]
[1777248458774,47.54,78785.1,0.0,0.95249,3e-05,6.2289]
[1777248462803,47.54,78790.68,0.0,0.95267,3e-05,6.21102]
[1777248467837,47.54,78793.08,0.0,0.95274,3e-05,6.20398]
[1777248468846,47.54,78804.6,0.0,0.95312,3e-05,6.16496]
[1777248469852,47.54,78818.69,0.0,0.95358,3e-05,6.11754]
[1777248474887,47.54,78823.21,0.0,0.95372,3e-05,6.10251]
[1777248480929,47.55,78826.12,0.0,0.95379,3e-05,6.09496]
[1777248485963,47.56,78825.85,0.0,0.95376,3e-05,6.09846]
[1777248491002,47.56,78826.27,0.0,0.95375,3e-05,6.09959]
[1777248493013,47.57,78820.67,0.0,0.95356,3e-05,6.11934]
[1777248498049,47.57,78821.37,0.0,0.95356,3e-05,6.11942]
[1777248502076,47.58,78814.99,0.0,0.95334,3e-05,6.14179]
[1777248507191,47.58,78813.29,0.0,0.95327,3e-05,6.14978]
[1777248510131,47.59,78804.32,0.0,0.95296,3e-05,6.18129]
[1777248514159,47.59,78798.81,0.0,0.95279,3e-05,6.19795]
[1777248517261,47.59,78791.69,0.0,0.95255,3e-05,6.2231]
[1777248519195,47.59,78785.22,0.0,0.95233,3e-05,6.2457]
[1777248520202,47.6,78778.93,0.0,0.95211,3e-05,6.26737]
[1777248523224,47.6,78773.66,0.0,0.95193,3e-05,6.28613]
[1777248528257,47.6,78769.95,0.0,0.95179,3e-05,6.30009]
[1777248531279,47.6,78759.1,0.0,0.95142,3e-05,6.33799]
[1777248534300,47.6,78763.22,0.0,0.95156,3e-05,6.32456]
[1777248539334,47.61,78761.41,0.0,0.95148,3e-05,6.33204]
[1777248544369,47.61,78757.61,0.0,0.95134,3e-05,6.34633]
[1777248545377,47.61,78739.95,0.0,0.95074,3e-05,6.40731]
[1777248550412,47.61,78734.71,0.0,0.95056,3e-05,6.42609]
[1777248553433,47.62,78729.19,0.0,0.95037,3e-05,6.44553]
[1777248554441,47.62,78723.84,0.0,0.95018,3e-05,6.46417]
[1777248559475,47.62,78729.14,0.0,0.95036,3e-05,6.4461]
[1777248564510,47.62,78734.89,0.0,0.95055,3e-05,6.42668]
[1777248566525,47.62,78740.59,0.0,0.95074,3e-05,6.40724]
[1777248571559,47.62,78742.09,0.0,0.95081,3e-05,6.39927]
[1777248576596,47.62,78742.61,0.0,0.95082,3e-05,6.39818]
[1777248581638,47.62,78741.9,0.0,0.95079,3e-05,6.40118]
[1777248586668,47.63,78735.0,0.0,0.95055,3e-05,6.42568]
[1777248588682,47.63,78734.26,0.0,0.95053,3e-05,6.42845]
[1777248591704,47.63,78728.58,0.0,0.95033,3e-05,6.44839]
[1777248596742,47.63,78722.94,0.0,0.95013,3e-05,6.46831]
[1777248601774,47.63,78724.11,0.0,0.95017,3e-05,6.46494]
[1777248606813,47.63,78727.85,0.0,0.95028,3e-05,6.45291]
[1777248607895,47.63,78736.43,0.0,0.95058,3e-05,6.4233]
[1777248610835,47.63,78739.77,0.0,0.95069,3e-05,6.41195]
[1777248615870,47.63,78744.17,0.0,0.95083,3e-05,6.3973]
[1777248619899,47.64,78693.76,0.0,0.94909,3e-05,6.57307]
[1777248620905,47.63,78686.52,0.0,0.94884,4e-05,6.59814]
[1777248625941,47.63,78684.72,0.0,0.94879,4e-05,6.60366]
[1777248630975,47.63,78677.96,0.0,0.94856,4e-05,6.62622]
[1777248636014,47.63,78674.3,0.0,0.94847,4e-05,6.63436]
[1777248641046,47.62,78671.46,0.0,0.94838,4e-05,6.64341]
[1777248646082,47.62,78665.69,0.0,0.94819,4e-05,6.66251]
[1777248648182,47.62,78659.99,0.0,0.94799,4e-05,6.68179]
[1777248650111,47.62,78664.63,0.0,0.94816,4e-05,6.66471]
[1777248652126,47.61,78655.43,0.0,0.94784,4e-05,6.6967]
[1777248657161,47.61,78655.84,0.0,0.94788,4e-05,6.69352]
[1777248662199,47.6,78655.02,0.0,0.94786,4e-05,6.6946]
[1777248663205,47.6,78641.68,0.0,0.94739,4e-05,6.74166]
[1777248667233,47.6,78635.0,0.0,0.94717,4e-05,6.76367]
[1777248668321,47.6,78618.6,0.0,0.94657,4e-05,6.82249]
[1777248669247,47.59,78618.6,0.0,0.94658,4e-05,6.82141]
[1777248672270,47.59,78613.45,0.0,0.94641,4e-05,6.8382]
[1777248675295,47.58,78608.56,0.0,0.94625,4e-05,6.85396]
[1777248680324,47.58,78612.21,0.0,0.94641,4e-05,6.83833]
[1777248685363,47.57,78632.33,0.0,0.94718,4e-05,6.76263]
[1777248690397,47.56,78632.48,0.0,0.94721,4e-05,6.75963]
[1777248695435,47.55,78634.71,0.0,0.94733,4e-05,6.74573]
[1777248697450,47.55,78627.0,0.0,0.94707,4e-05,6.77237]
[1777248698531,47.55,78618.02,0.0,0.94675,4e-05,6.80405]
[1777248704502,47.54,78618.32,0.0,0.94679,4e-05,6.79963]
[1777248706512,47.53,78629.03,0.0,0.94724,4e-05,6.7553]
[1777248707526,47.52,78634.74,0.0,0.94745,4e-05,6.73443]
[1777248708601,47.52,78611.63,0.0,0.94661,4e-05,6.8168]
[1777248709534,47.52,78611.63,0.0,0.94662,4e-05,6.81623]
[1777248714569,47.51,78610.82,0.0,0.94662,4e-05,6.81627]
[1777248719603,47.51,78615.04,0.0,0.9468,4e-05,6.79827]
[1777248724641,47.5,78612.25,0.0,0.94673,4e-05,6.80557]
[1777248729678,47.49,78610.94,0.0,0.94671,4e-05,6.80751]
[1777248730683,47.49,78616.4,0.0,0.94691,4e-05,6.78735]
[1777248731688,47.49,78625.6,0.0,0.94725,4e-05,6.75387]
[1777248734712,47.48,78631.22,0.0,0.94746,4e-05,6.73242]
[1777248737730,47.48,78637.85,0.0,0.94771,4e-05,6.70752]
[1777248742768,47.48,78639.25,0.0,0.94778,4e-05,6.70094]
[1777248747805,47.47,78639.82,0.0,0.94782,4e-05,6.69697]
[1777248752840,47.46,78637.2,0.0,0.94777,4e-05,6.7004]
[1777248754852,47.46,78631.61,0.0,0.94758,4e-05,6.71957]
[1777248758955,47.46,78625.1,0.0,0.94736,4e-05,6.74119]
[1777248763913,47.45,78617.39,0.0,0.9471,4e-05,6.7666]
[1777248769027,47.44,78620.2,0.0,0.94723,4e-05,6.75413]
[1777248772980,47.44,78629.7,0.0,0.94759,4e-05,6.71826]
[1777248773990,47.44,78634.72,0.0,0.94778,4e-05,6.69992]
[1777248774995,47.44,78635.6,0.0,0.94781,4e-05,6.69641]
[1777248780029,47.43,78633.62,0.0,0.94776,4e-05,6.70135]
[1777248785066,47.43,78633.28,0.0,0.94777,4e-05,6.70079]
[1777248790101,47.42,78633.65,0.0,0.9478,4e-05,6.69774]
[1777248795135,47.42,78635.3,0.0,0.94787,4e-05,6.69017]
[1777248800170,47.41,78635.73,0.0,0.9479,4e-05,6.68702]
[1777248806212,47.41,78634.22,0.0,0.94787,4e-05,6.69041]
[1777248812254,47.4,78633.85,0.0,0.9479,4e-05,6.68619]
[1777248815275,47.4,78621.97,0.0,0.94748,4e-05,6.72802]
[1777248816284,47.4,78617.47,0.0,0.94732,4e-05,6.74336]
[1777248819388,47.39,78624.27,0.0,0.94758,4e-05,6.71779]
[1777248825349,47.39,78627.51,0.0,0.94772,4e-05,6.70402]
[1777248827364,47.39,78633.99,0.0,0.94796,4e-05,6.68023]
[1777248832398,47.38,78628.38,0.0,0.94777,4e-05,6.69865]
[1777248834413,47.38,78620.41,0.0,0.94749,4e-05,6.72646]
[1777248839526,47.38,78616.96,0.0,0.94739,4e-05,6.73688]
[1777248843476,47.37,78623.11,0.0,0.94762,4e-05,6.71334]
[1777248848511,47.37,78621.72,0.0,0.94759,4e-05,6.71654]
[1777248852540,47.36,78616.31,0.0,0.94741,4e-05,6.73445]
[1777248857574,47.36,78611.69,0.0,0.94726,4e-05,6.74907]
[1777248862609,47.35,78609.77,0.0,0.94721,4e-05,6.75439]
[1777248864629,47.35,78593.23,0.0,0.94662,4e-05,6.8127]
[1777248865638,47.35,78584.78,0.0,0.94631,4e-05,6.84274]
[1777248869737,47.34,78589.96,0.0,0.94653,4e-05,6.82185]
[1777248875705,47.33,78585.62,0.0,0.94642,4e-05,6.83126]
[1777248879807,47.27,78584.83,0.0,0.94661,4e-05,6.81171]
[1777248881750,47.24,78578.69,0.0,0.94649,4e-05,6.82305]
[1777248885774,47.24,78574.7,0.0,0.94637,4e-05,6.83524]
[1777248886780,47.24,78581.74,0.0,0.94663,4e-05,6.80971]
[1777248887786,47.24,78584.04,0.0,0.94672,4e-05,6.80084]
[1777248891822,47.23,78589.78,0.0,0.94695,4e-05,6.77745]
[1777248895852,47.22,78596.12,0.0,0.9472,4e-05,6.75305]
[1777248900890,47.22,78597.07,0.0,0.94726,4e-05,6.74726]
[1777248902897,47.21,78582.32,0.0,0.94673,4e-05,6.79904]
[1777248903905,47.2,78575.3,0.0,0.94654,4e-05,6.81861]
[1777248905918,47.17,78567.82,0.0,0.94638,4e-05,6.8338]
[1777248907932,47.15,78572.01,0.0,0.9466,4e-05,6.81207]
[1777248908939,47.15,78585.02,0.0,0.94708,4e-05,6.76446]
[1777248912983,47.14,78592.94,0.0,0.94739,4e-05,6.73397]
[1777248914985,47.14,78584.42,0.0,0.94708,4e-05,6.76384]
[1777248916997,47.14,78582.31,0.0,0.94701,4e-05,6.77099]
[1777248922037,47.13,78583.73,0.0,0.94709,4e-05,6.76339]
[1777248923039,47.13,78576.06,0.0,0.94681,4e-05,6.79068]
[1777248925052,47.13,78573.08,0.0,0.94672,4e-05,6.79997]
[1777248930165,47.12,78570.6,0.0,0.94665,4e-05,6.80628]
[1777248936141,47.11,78578.41,0.0,0.94699,4e-05,6.77164]
[1777248937147,47.11,78578.41,0.0,0.947,4e-05,6.77064]
[1777248938162,47.11,78570.62,0.0,0.94672,4e-05,6.79839]
[1777248940238,47.1,78567.69,0.0,0.94663,4e-05,6.8074]
[1777248946210,47.09,78566.85,0.0,0.94663,4e-05,6.80769]
[1777248949232,47.09,78568.91,0.0,0.94672,4e-05,6.7981]
[1777248954272,47.08,78579.87,0.0,0.94714,4e-05,6.75632]
[1777248955303,47.08,78587.85,0.0,0.94744,4e-05,6.72704]
[1777248956289,47.08,78589.51,0.0,0.9475,4e-05,6.72065]
[1777248959309,47.08,78596.42,0.0,0.94777,4e-05,6.6946]
[1777248964345,47.07,78602.9,0.0,0.94802,4e-05,6.6695]
[1777248968372,47.07,78596.73,0.0,0.94781,4e-05,6.69031]
[1777248972400,47.06,78595.88,0.0,0.9478,4e-05,6.69146]
[1777248977435,47.06,78596.66,0.0,0.94784,4e-05,6.68672]
[1777248982471,47.05,78593.23,0.0,0.94774,4e-05,6.6971]
[1777248987507,47.05,78589.4,0.0,0.94762,4e-05,6.70877]
[1777248989520,47.05,78583.74,0.0,0.94742,4e-05,6.72875]
[1777248994555,47.04,78582.56,0.0,0.94742,4e-05,6.72719]
[1777248999591,47.03,78580.07,0.0,0.94736,4e-05,6.73352]
[1777249004626,47.03,78573.5,0.0,0.94714,4e-05,6.75503]
[1777249007649,47.02,78578.59,0.0,0.94734,4e-05,6.73525]
[1777249008657,47.02,78591.35,0.0,0.94781,4e-05,6.68886]
[1777249013693,47.02,78593.38,0.0,0.9479,4e-05,6.67986]
[1777249018728,47.01,78596.28,0.0,0.94802,4e-05,6.66773]
[1777249023763,47.01,78596.24,0.0,0.94803,4e-05,6.66628]
[1777249026829,47.0,78607.2,0.0,0.94846,4e-05,6.62383]
[1777249027798,47.0,78622.52,0.0,0.94901,4e-05,6.56897]
[1777249028805,47.0,78606.53,0.0,0.94844,4e-05,6.62582]
[1777249029812,47.0,78600.3,0.0,0.94822,4e-05,6.64788]
[1777249034848,46.99,78605.34,0.0,0.94841,4e-05,6.62851]
[1777249035855,46.99,78612.67,0.0,0.94867,4e-05,6.60228]
[1777249040944,46.99,78608.18,0.0,0.94853,4e-05,6.61707]
[1777249045926,46.99,78619.66,0.0,0.94895,4e-05,6.57509]
[1777249046934,46.99,78627.66,0.0,0.94923,4e-05,6.54652]
[1777249051967,46.99,78626.28,0.0,0.94921,4e-05,6.54746]
[1777249052973,46.99,78621.25,0.0,0.94903,4e-05,6.56525]
[1777249053981,46.99,78615.19,0.0,0.94882,4e-05,6.58671]
[1777249059017,46.98,78611.47,0.0,0.94869,4e-05,6.59937]
[1777249061084,46.98,78619.19,0.0,0.94897,4e-05,6.5714]
[1777249065066,46.98,78627.25,0.0,0.94926,4e-05,6.54238]
[1777249070096,46.98,78629.44,0.0,0.94934,4e-05,6.53444]
[1777249075135,46.98,78630.93,0.0,0.9494,4e-05,6.52884]
[1777249080168,46.98,78628.39,0.0,0.94931,4e-05,6.53765]
[1777249084193,46.98,78618.99,0.0,0.94898,4e-05,6.5708]
[1777249088229,46.98,78615.89,0.0,0.94887,4e-05,6.58154]
[1777249093253,46.98,78616.99,0.0,0.94892,4e-05,6.577]
[1777249098295,46.97,78618.94,0.0,0.94899,4e-05,6.56935]
[1777249101365,46.97,78612.58,0.0,0.94877,4e-05,6.59171]
[1777249104334,46.97,78609.4,0.0,0.94866,4e-05,6.60246]
[1777249108363,46.97,78604.56,0.0,0.94849,4e-05,6.61923]
[1777249113397,46.97,78602.73,0.0,0.94846,4e-05,6.62116]
[1777249118432,46.97,78602.26,0.0,0.94845,4e-05,6.62185]
[1777249123467,46.96,78598.54,0.0,0.94833,4e-05,6.63414]
[1777249128502,46.96,78596.48,0.0,0.94827,4e-05,6.64017]
[1777249130516,46.96,78602.8,0.0,0.9485,4e-05,6.61729]
[1777249135551,46.95,78601.28,0.0,0.94846,4e-05,6.62158]
[1777249140587,46.95,78598.46,0.0,0.94837,4e-05,6.63067]
[1777249145623,46.95,78599.29,0.0,0.94841,4e-05,6.62667]
[1777249150658,46.95,78598.26,0.0,0.94838,4e-05,6.62959]
[1777249154688,46.95,78606.18,0.0,0.94867,4e-05,6.60048]
[1777249156702,46.94,78608.77,0.0,0.94876,4e-05,6.59094]
[1777249160729,46.94,78604.83,0.0,0.94863,4e-05,6.60429]
[1777249161811,46.94,78612.75,0.0,0.94891,4e-05,6.57586]
[1777249167778,46.94,78616.1,0.0,0.94904,4e-05,6.56339]
[1777249171881,46.94,78607.5,0.0,0.94876,4e-05,6.58999]
[1777249172815,46.94,78607.5,0.0,0.94876,4e-05,6.58983]
[1777249177853,46.94,78607.07,0.0,0.94875,4e-05,6.59071]
[1777249182889,46.93,78604.01,0.0,0.94865,4e-05,6.6008]
[1777249187926,46.93,78590.51,0.0,0.94818,4e-05,6.64813]
[1777249188932,46.93,78574.5,0.0,0.9476,4e-05,6.7055]
[1777249194973,46.93,78572.6,0.0,0.94755,4e-05,6.7107]
[1777249199010,46.92,78586.82,0.0,0.94808,4e-05,6.6578]
[1777249200020,46.92,78618.86,0.0,0.94923,4e-05,6.543]
[1777249201032,46.92,78618.86,0.0,0.94923,4e-05,6.54294]
[1777249206051,46.92,78623.55,0.0,0.9494,4e-05,6.52599]
[1777249208075,46.92,78635.91,0.0,0.94983,4e-05,6.48214]
[1777249209079,46.92,78642.04,0.0,0.95005,4e-05,6.46053]
[1777249214114,46.92,78639.32,0.0,0.94995,4e-05,6.4704]
[1777249215115,46.92,78646.07,0.0,0.95019,3e-05,6.44664]
[1777249219144,46.92,78650.99,0.0,0.95035,3e-05,6.42971]
[1777249224178,46.92,78649.04,0.0,0.95028,3e-05,6.43697]
[1777249229212,46.93,78648.43,0.0,0.95026,3e-05,6.43979]
[1777249232317,46.93,78641.64,0.0,0.95004,4e-05,6.46046]
[1777249234247,46.93,78634.74,0.0,0.9498,4e-05,6.48491]
[1777249235254,46.93,78630.34,0.0,0.94964,4e-05,6.50051]
[1777249237269,46.93,78637.73,0.0,0.9499,4e-05,6.47434]
[1777249238275,46.93,78639.24,0.0,0.94996,4e-05,6.46904]
[1777249243316,46.93,78641.2,0.0,0.95002,4e-05,6.46238]
[1777249248353,46.93,78636.25,0.0,0.94985,4e-05,6.4801]
[1777249250368,46.93,78636.15,0.0,0.94984,4e-05,6.48048]
[1777249255416,46.93,78627.96,0.0,0.94955,4e-05,6.50955]
[1777249257430,46.93,78632.01,0.0,0.9497,4e-05,6.49514]
[1777249262529,46.93,78627.27,0.0,0.94953,4e-05,6.5119]
[1777249269515,46.93,78626.22,0.0,0.94949,4e-05,6.51536]
[1777249274550,46.93,78623.5,0.0,0.9494,4e-05,6.52478]
[1777249279586,46.93,78624.33,0.0,0.94943,4e-05,6.52155]
[1777249284620,46.92,78624.18,0.0,0.94943,4e-05,6.52178]
[1777249289656,46.92,78621.8,0.0,0.94935,4e-05,6.53003]
[1777249292740,46.92,78614.81,0.0,0.94913,4e-05,6.55112]
[1777249294692,46.92,78610.33,0.0,0.94897,4e-05,6.56676]
[1777249299726,46.92,78607.77,0.0,0.94889,4e-05,6.57529]
[1777249300732,46.92,78601.36,0.0,0.94866,4e-05,6.59805]
[1777249301739,46.92,78602.1,0.0,0.94869,4e-05,6.5952]
[1777249306777,46.92,78601.67,0.0,0.94868,4e-05,6.59577]
[1777249309797,46.92,78609.56,0.0,0.94897,4e-05,6.567]
[1777249310804,46.92,78614.95,0.0,0.94916,4e-05,6.54752]
[1777249312882,46.91,78621.94,0.0,0.94941,4e-05,6.52246]
[1777249318859,46.91,78622.39,0.0,0.94943,4e-05,6.52045]
[1777249323894,46.91,78618.42,0.0,0.9493,4e-05,6.53406]
[1777249324905,46.91,78611.88,0.0,0.94907,4e-05,6.55722]
[1777249328932,46.91,78602.9,0.0,0.94875,4e-05,6.58866]
[1777249333023,46.91,78597.64,0.0,0.94857,4e-05,6.60674]
[1777249339007,46.9,78594.93,0.0,0.94849,4e-05,6.61514]
[1777249340017,46.9,78586.69,0.0,0.94819,4e-05,6.64447]
[1777249345051,46.9,78583.74,0.0,0.9481,4e-05,6.65373]
[1777249350086,46.9,78580.11,0.0,0.94798,4e-05,6.66547]
[1777249353164,46.89,78572.37,0.0,0.94773,4e-05,6.68895]
[1777249359151,46.89,78568.01,0.0,0.94759,4e-05,6.70298]
[1777249364186,46.89,78565.05,0.0,0.9475,4e-05,6.71222]
[1777249369221,46.88,78566.66,0.0,0.94757,4e-05,6.70494]
[1777249374257,46.88,78565.37,0.0,0.94754,4e-05,6.70819]
[1777249379293,46.87,78562.55,0.0,0.94745,4e-05,6.71695]
[1777249384325,46.87,78561.91,0.0,0.94744,4e-05,6.71781]
[1777249389360,46.87,78561.72,0.0,0.94745,4e-05,6.71707]
[1777249394397,46.86,78560.72,0.0,0.94742,4e-05,6.71926]
[1777249398424,46.86,78566.56,0.0,0.94765,4e-05,6.69702]
[1777249403514,46.86,78566.47,0.0,0.94765,4e-05,6.69634]
[1777249409502,46.85,78566.89,0.0,0.94769,4e-05,6.69311]
[1777249413584,46.85,78576.35,0.0,0.94806,4e-05,6.65465]
[1777249415545,46.85,78576.97,0.0,0.94809,4e-05,6.65182]
[1777249420579,46.85,78578.39,0.0,0.94815,4e-05,6.64576]
[1777249425614,46.84,78579.67,0.0,0.94821,4e-05,6.64043]
[1777249430649,46.84,78575.62,0.0,0.94807,4e-05,6.65409]
[1777249435684,46.84,78572.92,0.0,0.94798,4e-05,6.66258]
[1777249437698,46.84,78566.31,0.0,0.94774,4e-05,6.68625]
[1777249438705,46.84,78560.01,0.0,0.94752,4e-05,6.70857]
[1777249439711,46.83,78556.9,0.0,0.94741,4e-05,6.71956]
[1777249443796,46.83,78551.09,0.0,0.94721,4e-05,6.73941]
[1777249447768,46.83,78548.58,0.0,0.94713,4e-05,6.74713]
[1777249452803,46.82,78550.06,0.0,0.9472,4e-05,6.7399]
[1777249456831,46.82,78555.08,0.0,0.9474,4e-05,6.71987]
[1777249461865,46.81,78555.97,0.0,0.94745,4e-05,6.71521]
[1777249467907,46.81,78558.16,0.0,0.94755,4e-05,6.70514]
[1777249474006,46.8,78562.62,0.0,0.94776,4e-05,6.68329]
[1777249476971,46.8,78568.42,0.0,0.94798,4e-05,6.66129]
[1777249477977,46.8,78576.62,0.0,0.94828,4e-05,6.6314]
[1777249478985,46.8,78576.02,0.0,0.94826,4e-05,6.6333]
[1777249484080,46.79,78571.66,0.0,0.94812,4e-05,6.64774]
[1777249488049,46.78,78566.54,0.0,0.94797,4e-05,6.66274]
[1777249490063,46.78,78562.87,0.0,0.94784,4e-05,6.67543]
[1777249495097,46.78,78561.43,0.0,0.9478,4e-05,6.6791]
[1777249500132,46.77,78562.47,0.0,0.94785,4e-05,6.6738]
[1777249505168,46.77,78565.8,0.0,0.94799,4e-05,6.66028]
[1777249510204,46.77,78565.73,0.0,0.948,4e-05,6.65909]
[1777249515247,46.76,78565.46,0.0,0.94801,4e-05,6.65833]
[1777249520274,46.76,78562.11,0.0,0.9479,4e-05,6.66919]
[1777249525309,46.75,78562.07,0.0,0.94791,4e-05,6.66777]
[1777249527323,46.75,78555.75,0.0,0.94769,4e-05,6.68999]
[1777249531351,46.75,78546.84,0.0,0.94741,4e-05,6.71691]
[1777249534458,46.75,78540.7,0.0,0.94719,4e-05,6.73841]
[1777249539408,46.74,78489.4,0.0,0.94529,4e-05,6.92521]
[1777249540418,46.74,78440.23,0.0,0.9434,4e-05,7.10833]
[1777249541423,46.74,78430.66,0.0,0.94304,4e-05,7.14374]
[1777249542431,46.74,78423.92,0.0,0.94277,4e-05,7.16896]
[1777249543441,46.74,78429.92,0.0,0.94301,4e-05,7.14606]
[1777249546459,46.73,78423.34,0.0,0.94276,4e-05,7.17021]
[1777249549482,46.73,78438.62,0.0,0.94338,4e-05,7.11095]
[1777249550488,46.73,78448.64,0.0,0.94377,4e-05,7.07271]
[1777249552502,46.73,78463.23,0.0,0.94434,4e-05,7.01782]
[1777249557538,46.72,78466.1,0.0,0.94446,4e-05,7.006]
[1777249562573,46.7,78459.83,0.0,0.94432,4e-05,7.01892]
[1777249563583,46.67,78454.04,0.0,0.94419,4e-05,7.03168]
[1777249566601,46.6,78447.87,0.0,0.94421,4e-05,7.02878]
[1777249568615,46.56,78456.61,0.0,0.94471,4e-05,6.98016]
[1777249573651,46.48,78460.78,0.0,0.94516,4e-05,6.93557]
[1777249577679,46.41,78455.75,0.0,0.94523,4e-05,6.92784]
[1777249582714,46.33,78458.81,0.0,0.94565,4e-05,6.88621]
[1777249587749,46.28,78461.55,0.0,0.94593,4e-05,6.85853]
[1777249592788,46.28,78460.68,0.0,0.94595,4e-05,6.85559]
[1777249597819,46.27,78464.85,0.0,0.94613,4e-05,6.83757]
[1777249598826,46.27,78459.16,0.0,0.94592,4e-05,6.85825]
[1777249599833,46.25,78466.05,0.0,0.94623,4e-05,6.82743]
[1777249600846,46.25,78467.15,0.0,0.94628,4e-05,6.82286]
[1777249601858,46.25,78477.79,0.0,0.94668,4e-05,6.78295]
[1777249602859,46.25,78490.05,0.0,0.94715,4e-05,6.73728]
[1777249603867,46.25,78490.99,0.0,0.94718,4e-05,6.73348]
[1777249604951,46.25,78498.08,0.0,0.94745,4e-05,6.70707]
[1777249606888,46.25,78497.35,0.0,0.94743,4e-05,6.70915]
[1777249611922,46.24,78494.08,0.0,0.94732,4e-05,6.71965]
[1777249612929,46.24,78506.06,0.0,0.94777,4e-05,6.67535]
[1777249613937,46.24,78510.77,0.0,0.94795,4e-05,6.65788]
[1777249616958,46.24,78515.37,0.0,0.94812,4e-05,6.64046]
[1777249618972,46.24,78527.95,0.0,0.94859,4e-05,6.59429]
[1777249619979,46.24,78526.78,0.0,0.94854,4e-05,6.59845]
[1777249620986,46.24,78520.97,0.0,0.94833,4e-05,6.6195]
[1777249621993,46.24,78517.06,0.0,0.94819,4e-05,6.63363]
[1777249624010,46.24,78511.75,0.0,0.948,4e-05,6.65267]
[1777249629042,46.24,78514.97,0.0,0.94813,4e-05,6.63997]
[1777249634077,46.23,78515.04,0.0,0.94814,4e-05,6.63877]
[1777249635161,46.23,78494.16,0.0,0.94737,4e-05,6.71512]
[1777249636094,46.23,78494.16,0.0,0.94737,4e-05,6.71486]
[1777249637098,46.23,78489.62,0.0,0.94721,4e-05,6.73127]
[1777249642134,46.23,78489.03,0.0,0.9472,4e-05,6.73179]
[1777249644147,46.22,78496.57,0.0,0.94749,4e-05,6.70341]
[1777249645231,46.22,78513.23,0.0,0.94811,4e-05,6.64187]
[1777249647169,46.22,78511.78,0.0,0.94806,4e-05,6.64683]
[1777249652206,46.22,78513.04,0.0,0.94814,4e-05,6.63787]
[1777249655301,46.22,78505.53,0.0,0.94786,4e-05,6.66488]
[1777249661269,46.22,78502.04,0.0,0.94775,4e-05,6.6766]
[1777249666304,46.21,78498.57,0.0,0.94763,4e-05,6.68838]
[1777249671343,46.21,78500.89,0.0,0.94772,4e-05,6.67903]
[1777249673353,46.21,78495.65,0.0,0.94753,4e-05,6.69791]
[1777249675441,46.21,78481.01,0.0,0.94699,4e-05,6.75138]
[1777249676375,46.21,78481.01,0.0,0.94699,4e-05,6.75111]
[1777249677381,46.21,78475.43,0.0,0.94679,4e-05,6.77142]
[1777249682415,46.2,78475.38,0.0,0.9468,4e-05,6.77002]
[1777249687451,46.2,78471.25,0.0,0.94666,4e-05,6.78359]
[1777249689465,46.2,78462.67,0.0,0.94635,4e-05,6.81467]
[1777249690472,46.2,78471.79,0.0,0.94669,4e-05,6.78049]
[1777249693495,46.19,78484.65,0.0,0.94718,4e-05,6.732]
[1777249695583,46.19,78499.27,0.0,0.94773,4e-05,6.67778]
[1777249698529,46.19,78504.49,0.0,0.94793,4e-05,6.65813]
[1777249702560,46.19,78509.91,0.0,0.94813,4e-05,6.63776]
[1777249705654,46.19,78494.88,0.0,0.94758,4e-05,6.69247]
[1777249706586,46.19,78494.88,0.0,0.94759,4e-05,6.69226]
[1777249711621,46.18,78490.86,0.0,0.94747,4e-05,6.70235]
[1777249716657,46.18,78492.07,0.0,0.94753,4e-05,6.69682]
[1777249720684,46.18,78497.97,0.0,0.94775,4e-05,6.67436]
[1777249725794,46.18,78498.31,0.0,0.94778,4e-05,6.67224]
[1777249731760,46.17,78504.61,0.0,0.94802,4e-05,6.64818]
[1777249736799,46.17,78505.14,0.0,0.94804,4e-05,6.64552]
[1777249741835,46.17,78507.13,0.0,0.94812,4e-05,6.63754]
[1777249746868,46.17,78505.9,0.0,0.94809,4e-05,6.64134]
[1777249749888,46.17,78513.23,0.0,0.94836,4e-05,6.61415]
[1777249752908,46.17,78523.56,0.0,0.94875,4e-05,6.57543]
[1777249753915,46.16,78523.57,0.0,0.94875,4e-05,6.57506]
[1777249758978,46.16,78516.36,0.0,0.94849,4e-05,6.6012]
[1777249759962,46.16,78510.19,0.0,0.94827,4e-05,6.62314]
[1777249760968,46.16,78510.4,0.0,0.94828,4e-05,6.62227]
[1777249766003,46.16,78507.83,0.0,0.94819,4e-05,6.63115]
[1777249771038,46.16,78505.55,0.0,0.94813,4e-05,6.63538]
[1777249776161,46.16,78504.45,0.0,0.9481,4e-05,6.63885]
[1777249782115,46.16,78498.11,0.0,0.94787,4e-05,6.66141]
[1777249783122,46.16,78495.34,0.0,0.94777,4e-05,6.67143]
[1777249786233,46.15,78489.87,0.0,0.94757,4e-05,6.69103]
[1777249792185,46.15,78489.32,0.0,0.94756,4e-05,6.69194]
[1777249797220,46.15,78488.39,0.0,0.94754,4e-05,6.69442]
[1777249802255,46.15,78487.81,0.0,0.94753,4e-05,6.69558]
[1777249806371,46.14,78479.01,0.0,0.94721,4e-05,6.72722]
[1777249808299,46.14,78470.3,0.0,0.94688,4e-05,6.75897]
[1777249809306,46.14,78465.78,0.0,0.94672,4e-05,6.77542]
[1777249811320,46.14,78452.57,0.0,0.94623,4e-05,6.82385]
[1777249812327,46.14,78451.33,0.0,0.94618,4e-05,6.82808]
[1777249813335,46.14,78440.59,0.0,0.94578,4e-05,6.86777]
[1777249814341,46.14,78435.65,0.0,0.94559,4e-05,6.8858]
[1777249816443,46.15,78430.35,0.0,0.94535,4e-05,6.90981]
[1777249822404,46.15,78428.04,0.0,0.94527,4e-05,6.91753]
[1777249825423,46.14,78421.02,0.0,0.945,4e-05,6.94356]
[1777249826512,46.14,78415.67,0.0,0.9448,4e-05,6.96363]
[1777249828444,46.15,78412.5,0.0,0.94467,4e-05,6.97624]
[1777249830458,46.15,78420.62,0.0,0.94498,4e-05,6.9455]
[1777249832472,46.14,78428.86,0.0,0.94534,4e-05,6.90982]
[1777249835493,46.14,78433.9,0.0,0.94554,4e-05,6.88959]
[1777249839524,46.13,78423.71,0.0,0.94517,4e-05,6.92603]
[1777249840529,46.13,78417.36,0.0,0.94493,4e-05,6.94939]
[1777249845571,46.14,78422.84,0.0,0.94513,4e-05,6.92994]
[1777249846659,46.14,78429.33,0.0,0.94538,4e-05,6.90553]
[1777249852618,46.14,78433.48,0.0,0.94554,4e-05,6.88995]
[1777249853627,46.14,78438.91,0.0,0.94575,4e-05,6.86966]
[1777249858662,46.14,78439.71,0.0,0.94578,4e-05,6.86686]
[1777249861682,46.13,78448.68,0.0,0.94613,4e-05,6.83215]
[1777249862689,46.13,78454.05,0.0,0.94634,4e-05,6.81179]
[1777249866800,46.13,78459.15,0.0,0.94654,4e-05,6.79144]
[1777249872759,46.12,78461.96,0.0,0.94667,4e-05,6.77936]
[1777249875779,46.12,78450.6,0.0,0.94624,4e-05,6.82091]
[1777249876870,46.11,78440.09,0.0,0.94589,4e-05,6.85572]
[1777249877794,46.1,78440.09,0.0,0.94593,4e-05,6.85108]
[1777249878801,46.1,78431.67,0.0,0.94562,4e-05,6.88208]
[1777249883841,46.09,78428.21,0.0,0.94551,4e-05,6.89251]
[1777249885856,46.09,78436.96,0.0,0.94585,4e-05,6.85875]
[1777249886945,46.09,78442.04,0.0,0.94605,4e-05,6.83934]
[1777249889890,46.08,78449.18,0.0,0.94634,4e-05,6.81149]
[1777249890895,46.08,78454.79,0.0,0.94655,4e-05,6.79026]
[1777249893912,46.08,78449.66,0.0,0.94639,4e-05,6.80467]
[1777249899954,46.07,78446.44,0.0,0.9463,4e-05,6.81421]
[1777249901968,46.07,78459.8,0.0,0.94681,4e-05,6.7638]
[1777249902975,46.07,78453.93,0.0,0.94659,4e-05,6.78523]
[1777249908014,46.06,78453.23,0.0,0.94658,4e-05,6.78592]
[1777249913049,46.06,78452.86,0.0,0.94659,4e-05,6.78541]
[1777249915062,46.06,78459.11,0.0,0.94683,4e-05,6.76145]
[1777249919092,46.05,78465.06,0.0,0.94707,4e-05,6.73803]
[1777249924126,46.05,78463.51,0.0,0.94703,4e-05,6.74219]
[1777249926140,46.05,78470.08,0.0,0.94728,4e-05,6.71723]
[1777249927148,46.05,78473.4,0.0,0.9474,4e-05,6.70467]
[1777249929162,46.05,78475.2,0.0,0.94748,4e-05,6.69751]
[1777249931178,46.04,78481.49,0.0,0.94772,4e-05,6.67384]
[1777249935212,46.04,78472.92,0.0,0.9474,4e-05,6.70462]
[1777249936211,46.04,78466.02,0.0,0.94715,4e-05,6.72989]
[1777249937302,46.04,78464.66,0.0,0.9471,4e-05,6.73464]
[1777249942253,46.04,78459.19,0.0,0.94691,4e-05,6.75342]
[1777249946284,46.04,78449.38,0.0,0.94655,4e-05,6.78934]
[1777249948296,46.03,78445.94,0.0,0.94642,4e-05,6.8014]
[1777249952325,46.03,78451.72,0.0,0.94668,4e-05,6.77479]
[1777249957442,46.03,78447.93,0.0,0.94656,4e-05,6.78722]
[1777249963401,46.02,78442.71,0.0,0.94637,4e-05,6.80539]
[1777249968437,46.02,78440.65,0.0,0.94631,4e-05,6.81135]
[1777249973472,46.01,78442.48,0.0,0.94639,4e-05,6.80288]
[1777249977582,46.01,78449.49,0.0,0.94668,4e-05,6.77522]
[1777249980521,46.01,78455.36,0.0,0.9469,4e-05,6.75284]
[1777249982537,46.01,78464.0,0.0,0.94723,4e-05,6.72032]
[1777249985557,46.0,78458.11,0.0,0.94702,4e-05,6.74147]
[1777249991600,46.0,78455.13,0.0,0.94692,4e-05,6.75149]
[1777249996635,46.0,78450.52,0.0,0.94676,4e-05,6.76724]
[1777250001670,45.99,78440.44,0.0,0.94639,4e-05,6.80326]
[1777250006705,45.99,78437.72,0.0,0.9463,4e-05,6.81162]
[1777250011740,45.98,78442.59,0.0,0.94653,4e-05,6.78804]
[1777250012747,45.98,78448.66,0.0,0.94676,4e-05,6.76515]
[1777250015768,45.98,78454.65,0.0,0.947,4e-05,6.7421]
[1777250019796,45.98,78460.12,0.0,0.94721,4e-05,6.72081]
[1777250024834,45.98,78455.53,0.0,0.94705,4e-05,6.73698]
[1777250025840,45.98,78448.36,0.0,0.94678,4e-05,6.76332]
[1777250030875,45.97,78449.7,0.0,0.94685,4e-05,6.75677]
[1777250035910,45.97,78457.6,0.0,0.94716,4e-05,6.72592]
[1777250036917,45.97,78463.97,0.0,0.9474,4e-05,6.70208]
[1777250041952,45.96,78467.15,0.0,0.94753,4e-05,6.68914]
[1777250046987,45.96,78465.25,0.0,0.94747,4e-05,6.69533]
[1777250052022,45.96,78467.67,0.0,0.94757,4e-05,6.68511]
[1777250057057,45.96,78470.06,0.0,0.94767,4e-05,6.67542]
[1777250060079,45.95,78477.67,0.0,0.94796,4e-05,6.64664]
[1777250061085,45.95,78485.03,0.0,0.94824,4e-05,6.6194]
[1777250062092,45.95,78491.7,0.0,0.94848,4e-05,6.59481]
[1777250067127,45.95,78489.3,0.0,0.9484,4e-05,6.60295]
[1777250070149,45.95,78497.16,0.0,0.94869,4e-05,6.57388]
[1777250072162,45.95,78506.74,0.0,0.94907,4e-05,6.53528]
[1777250075185,45.95,78513.02,0.0,0.9493,4e-05,6.51244]
[1777250077205,45.95,78514.95,0.0,0.94937,4e-05,6.50553]
[1777250082235,45.95,78512.82,0.0,0.94929,4e-05,6.51356]
[1777250087271,45.95,78511.96,0.0,0.94925,4e-05,6.51697]
[1777250092309,45.95,78516.9,0.0,0.94943,4e-05,6.49939]
[1777250094321,45.95,78511.39,0.0,0.94923,4e-05,6.5196]
[1777250095328,45.95,78503.03,0.0,0.94892,4e-05,6.55011]
[1777250096334,45.95,78500.57,0.0,0.94883,4e-05,6.5591]
[1777250101371,45.95,78497.59,0.0,0.94872,4e-05,6.56995]
[1777250102379,45.95,78489.76,0.0,0.94843,4e-05,6.59859]
[1777250103385,45.95,78483.77,0.0,0.94821,4e-05,6.6205]
[1777250104391,45.95,78483.82,0.0,0.94822,4e-05,6.62021]
[1777250109426,45.95,78482.79,0.0,0.94818,4e-05,6.62352]
[1777250114463,45.95,78474.82,0.0,0.94789,4e-05,6.65233]
[1777250115469,45.95,78472.62,0.0,0.94781,4e-05,6.6603]
[1777250120505,45.95,78474.91,0.0,0.9479,4e-05,6.65114]
[1777250122518,45.95,78480.17,0.0,0.9481,4e-05,6.63154]
[1777250127558,45.95,78480.08,0.0,0.9481,4e-05,6.63134]
[1777250128640,45.95,78489.22,0.0,0.94844,4e-05,6.59769]
[1777250129567,45.95,78489.22,0.0,0.94844,4e-05,6.59762]
[1777250134607,45.94,78489.93,0.0,0.9485,4e-05,6.59125]
[1777250136619,45.94,78497.44,0.0,0.94877,4e-05,6.56375]
[1777250141653,45.95,78501.64,0.0,0.94893,4e-05,6.54855]
[1777250145682,45.95,78495.51,0.0,0.9487,4e-05,6.57115]
[1777250148780,45.95,78490.87,0.0,0.94853,4e-05,6.58816]
[1777250154745,45.95,78490.41,0.0,0.94851,4e-05,6.58978]
[1777250159780,45.95,78492.09,0.0,0.94857,4e-05,6.58362]
[1777250162802,45.95,78487.17,0.0,0.94839,4e-05,6.60161]
[1777250167837,45.94,78485.4,0.0,0.94833,4e-05,6.6079]
[1777250172872,45.94,78484.65,0.0,0.9483,4e-05,6.61045]
[1777250177908,45.94,78485.59,0.0,0.94834,4e-05,6.60678]
[1777250182942,45.94,78487.57,0.0,0.94842,4e-05,6.5994]
[1777250187978,45.94,78489.38,0.0,0.94848,4e-05,6.59269]
[1777250190999,45.94,78494.23,0.0,0.94869,4e-05,6.57137]
[1777250196035,45.94,78496.84,0.0,0.94878,4e-05,6.56195]
[1777250201070,45.94,78497.78,0.0,0.94881,4e-05,6.55873]
[1777250206104,45.94,78497.47,0.0,0.9488,4e-05,6.56009]
[1777250209203,45.95,78511.18,0.0,0.9493,4e-05,6.51034]
[1777250211139,45.95,78513.13,0.0,0.94937,4e-05,6.50351]
[1777250213154,45.95,78520.09,0.0,0.94962,4e-05,6.47858]
[1777250215168,45.95,78526.9,0.0,0.94986,4e-05,6.45431]
[1777250218189,45.95,78532.2,0.0,0.95004,4e-05,6.43582]
[1777250223224,45.95,78526.87,0.0,0.94984,4e-05,6.45608]
[1777250228260,45.95,78524.38,0.0,0.94974,4e-05,6.466]
[1777250233293,45.96,78524.09,0.0,0.94972,4e-05,6.46836]
[1777250235308,45.96,78531.45,0.0,0.94998,4e-05,6.44215]
[1777250236315,45.96,78538.13,0.0,0.95022,4e-05,6.41833]
[1777250237322,45.96,78544.65,0.0,0.95045,4e-05,6.39519]
[1777250242359,45.97,78547.86,0.0,0.95055,4e-05,6.38528]
[1777250248398,45.97,78549.81,0.0,0.9506,4e-05,6.38021]
[1777250253434,45.97,78546.13,0.0,0.95047,4e-05,6.3915]
[1777250258473,45.98,78546.41,0.0,0.95047,4e-05,6.39208]
[1777250263505,45.98,78555.1,0.0,0.95076,4e-05,6.36254]
[1777250264513,45.98,78556.71,0.0,0.95082,4e-05,6.35715]
[1777250266526,45.99,78562.81,0.0,0.95102,4e-05,6.33612]
[1777250268540,45.99,78570.04,0.0,0.95127,4e-05,6.31118]
[1777250270558,45.99,78573.57,0.0,0.95139,4e-05,6.29951]
[1777250275589,46.0,78567.79,0.0,0.95116,4e-05,6.32235]
[1777250278614,46.0,78588.59,0.0,0.95188,3e-05,6.24973]
[1777250279701,46.0,78604.94,0.0,0.95244,3e-05,6.19258]
[1777250280630,46.0,78604.94,0.0,0.95243,3e-05,6.19319]
[1777250281638,46.01,78611.71,0.0,0.95266,3e-05,6.17003]
[1777250282644,46.01,78614.03,0.0,0.95273,3e-05,6.16254]
[1777250284657,46.01,78618.81,0.0,0.95288,3e-05,6.14714]
[1777250286671,46.01,78623.07,0.0,0.95302,3e-05,6.13365]
[1777250288686,46.02,78632.08,0.0,0.95331,3e-05,6.10366]
[1777250289772,46.02,78629.14,0.0,0.9532,3e-05,6.11467]
[1777250295735,46.03,78632.59,0.0,0.95328,3e-05,6.10715]
[1777250300769,46.04,78635.63,0.0,0.95337,3e-05,6.09795]
[1777250305805,46.06,78623.93,0.0,0.95288,3e-05,6.14781]
[1777250306812,46.06,78623.97,0.0,0.95288,3e-05,6.14836]
[1777250311847,46.07,78622.54,0.0,0.95282,3e-05,6.15329]
[1777250312854,46.07,78628.57,0.0,0.95302,3e-05,6.13289]
[1777250313862,46.08,78637.46,0.0,0.95331,3e-05,6.10262]
[1777250314867,46.08,78637.16,0.0,0.9533,3e-05,6.10441]
[1777250319982,46.09,78647.09,0.0,0.95359,3e-05,6.0745]
[1777250321922,46.1,78641.85,0.0,0.9534,3e-05,6.09425]
[1777250322925,46.1,78634.21,0.0,0.95314,3e-05,6.12082]
[1777250323931,46.1,78635.13,0.0,0.95316,3e-05,6.11909]
[1777250328967,46.11,78630.77,0.0,0.95297,3e-05,6.13797]
[1777250331987,46.12,78625.59,0.0,0.95278,3e-05,6.15815]
[1777250337025,46.12,78620.23,0.0,0.95256,3e-05,6.18024]
[1777250342061,46.13,78625.43,0.0,0.95271,3e-05,6.16536]
[1777250344074,46.14,78631.86,0.0,0.95291,3e-05,6.1443]
[1777250345087,46.14,78638.41,0.0,0.95313,3e-05,6.12222]
[1777250347097,46.16,78646.35,0.0,0.95332,3e-05,6.10306]
[1777250352131,46.17,78647.08,0.0,0.95331,3e-05,6.10403]
[1777250357167,46.18,78648.24,0.0,0.95334,3e-05,6.1012]
[1777250362202,46.18,78648.52,0.0,0.95333,3e-05,6.10141]
[1777250367236,46.18,78643.69,0.0,0.95316,3e-05,6.11919]
[1777250372271,46.18,78647.66,0.0,0.95331,3e-05,6.10302]
[1777250378314,46.19,78650.06,0.0,0.95339,3e-05,6.09516]
[1777250383349,46.18,78648.96,0.0,0.95336,3e-05,6.09797]
[1777250388384,46.18,78650.34,0.0,0.95341,3e-05,6.09221]
[1777250390477,46.18,78667.03,0.0,0.95398,3e-05,6.0342]
[1777250391404,46.18,78667.03,0.0,0.95398,3e-05,6.03411]
[1777250396440,46.18,78670.49,0.0,0.9541,3e-05,6.02182]
[1777250399460,46.18,78676.26,0.0,0.95429,3e-05,6.00179]
[1777250403490,46.18,78698.39,0.0,0.95502,3e-05,5.92605]
[1777250404497,46.18,78698.39,0.0,0.95502,3e-05,5.92613]
[1777250405504,46.18,78704.75,0.0,0.95523,3e-05,5.90462]
[1777250406513,46.18,78712.36,0.0,0.95548,3e-05,5.87897]
[1777250407518,46.18,78721.69,0.0,0.95576,3e-05,5.84946]
[1777250410617,46.19,78715.31,0.0,0.95555,3e-05,5.87165]
[1777250411546,46.19,78715.31,0.0,0.95555,3e-05,5.87182]
[1777250416584,46.19,78720.1,0.0,0.95569,3e-05,5.85643]
[1777250421617,46.19,78717.75,0.0,0.95561,3e-05,5.86525]
[1777250426654,46.19,78719.63,0.0,0.95566,3e-05,5.85975]
[1777250429683,46.19,78726.53,0.0,0.95588,3e-05,5.83702]
[1777250430687,46.2,78735.29,0.0,0.95616,3e-05,5.80778]
[1777250432699,46.2,78760.68,0.0,0.95699,3e-05,5.7201]
[1777250433712,46.2,78765.43,0.0,0.95713,3e-05,5.70474]
[1777250434714,46.2,78766.78,0.0,0.95717,3e-05,5.7007]
[1777250438739,46.2,78772.84,0.0,0.95735,3e-05,5.68245]
[1777250439749,46.21,78777.11,0.0,0.95748,3e-05,5.66883]
[1777250441762,46.21,78781.0,0.0,0.95759,3e-05,5.65701]
[1777250443778,46.21,78770.37,0.0,0.95725,3e-05,5.69315]
[1777250445789,46.21,78768.48,0.0,0.95718,3e-05,5.70032]
[1777250448824,46.22,78763.1,0.0,0.957,3e-05,5.71949]
[1777250453849,46.22,78761.68,0.0,0.95693,3e-05,5.72635]
[1777250455864,46.23,78766.99,0.0,0.95709,3e-05,5.70958]
[1777250456870,46.23,78780.87,0.0,0.95752,3e-05,5.66412]
[1777250457875,46.23,78784.37,0.0,0.95763,3e-05,5.65312]
[1777250462913,46.24,78786.62,0.0,0.95767,3e-05,5.64846]
[1777250463917,46.24,78795.21,0.0,0.95793,3e-05,5.62076]
[1777250464925,46.24,78796.03,0.0,0.95795,3e-05,5.61866]
[1777250469960,46.25,78795.67,0.0,0.95791,3e-05,5.62277]
[1777250472980,46.25,78791.06,0.0,0.95776,3e-05,5.63962]
[1777250474996,46.26,78798.39,0.0,0.95797,3e-05,5.61667]
[1777250477013,46.26,78798.42,0.0,0.95796,3e-05,5.61776]
[1777250482050,46.27,78793.53,0.0,0.95778,3e-05,5.63675]
[1777250487092,46.28,78801.06,0.0,0.95799,3e-05,5.6149]
[1777250488098,46.28,78815.38,0.0,0.95843,3e-05,5.56871]
[1777250489107,46.3,78815.87,0.0,0.95837,3e-05,5.57454]
[1777250490124,46.3,78821.07,0.0,0.95853,3e-05,5.5576]
[1777250491206,46.3,78828.74,0.0,0.95878,3e-05,5.5308]
[1777250494143,46.31,78835.28,0.0,0.95896,3e-05,5.51185]
[1777250497166,46.31,78830.17,0.0,0.95878,3e-05,5.53057]
[1777250502201,46.32,78830.26,0.0,0.95875,3e-05,5.53372]
[1777250505234,46.33,78825.89,0.0,0.9586,3e-05,5.54991]
[1777250506240,46.33,78814.18,0.0,0.95823,3e-05,5.58861]
[1777250510272,46.34,78803.5,0.0,0.95788,3e-05,5.62578]
[1777250513291,46.34,78797.68,0.0,0.95769,3e-05,5.64638]
[1777250518327,46.35,78798.11,0.0,0.95768,3e-05,5.64746]
[1777250520341,46.35,78807.76,0.0,0.95797,3e-05,5.61688]
[1777250521416,46.35,78826.36,0.0,0.95854,3e-05,5.55687]
[1777250524374,46.38,78830.45,0.0,0.95859,3e-05,5.55147]
[1777250526384,46.41,78837.52,0.0,0.95868,3e-05,5.54192]
[1777250531418,46.44,78836.9,0.0,0.95858,3e-05,5.55315]
[1777250536453,46.45,78834.9,0.0,0.95849,3e-05,5.56275]
[1777250537463,46.45,78828.93,0.0,0.9583,3e-05,5.58272]
[1777250538467,46.45,78811.04,0.0,0.95774,3e-05,5.64158]
[1777250539478,46.45,78804.74,0.0,0.95754,3e-05,5.66269]
[1777250541560,46.46,78813.61,0.0,0.95781,3e-05,5.63461]
[1777250543501,46.46,78808.02,0.0,0.95763,3e-05,5.6539]
[1777250546522,46.46,78802.36,0.0,0.95744,3e-05,5.67384]
[1777250551632,46.47,78796.79,0.0,0.95727,3e-05,5.69102]
[1777250557600,46.48,78799.38,0.0,0.95732,3e-05,5.68517]
[1777250558607,46.48,78804.5,0.0,0.95748,3e-05,5.66883]
[1777250563642,46.49,78808.1,0.0,0.95757,3e-05,5.65949]
[1777250568676,46.49,78809.62,0.0,0.95759,3e-05,5.65692]
[1777250573711,46.5,78807.88,0.0,0.95752,3e-05,5.66498]
[1777250578757,46.51,78802.32,0.0,0.95732,3e-05,5.68548]
[1777250581849,46.51,78808.03,0.0,0.95749,3e-05,5.66799]
[1777250586805,46.51,78814.09,0.0,0.95766,3e-05,5.65032]
[1777250591841,46.52,78812.44,0.0,0.95758,3e-05,5.65804]
[1777250593853,46.52,78818.15,0.0,0.95775,3e-05,5.64028]
[1777250595867,46.53,78819.06,0.0,0.95777,3e-05,5.63829]
[1777250597881,46.53,78811.71,0.0,0.95753,3e-05,5.66331]
[1777250602916,46.54,78815.62,0.0,0.95763,3e-05,5.65283]
[1777250605938,46.54,78822.91,0.0,0.95785,3e-05,5.63048]
[1777250610973,46.55,78815.12,0.0,0.95758,3e-05,5.65849]
[1777250616009,46.55,78814.55,0.0,0.95756,3e-05,5.65949]
[1777250621043,46.56,78816.57,0.0,0.9576,3e-05,5.65548]
[1777250624067,46.57,78810.92,0.0,0.95741,3e-05,5.67557]
[1777250625074,46.57,78800.23,0.0,0.95707,3e-05,5.71122]
[1777250626081,46.57,78796.62,0.0,0.95696,3e-05,5.72357]
[1777250628094,46.57,78792.57,0.0,0.95682,3e-05,5.73779]
[1777250629101,46.57,78798.27,0.0,0.957,3e-05,5.7194]
[1777250630108,46.57,78805.44,0.0,0.95722,3e-05,5.69625]
[1777250631116,46.58,78803.05,0.0,0.95714,3e-05,5.70459]
[1777250636151,46.58,78802.06,0.0,0.95708,3e-05,5.71019]
[1777250641186,46.59,78797.66,0.0,0.95693,3e-05,5.72691]
[1777250642273,46.59,78790.0,0.0,0.95668,3e-05,5.75263]
[1777250644207,46.59,78788.37,0.0,0.95662,3e-05,5.75883]
[1777250647235,46.59,78782.63,0.0,0.95643,3e-05,5.77897]
[1777250648238,46.6,78782.63,0.0,0.95643,3e-05,5.77931]
[1777250651259,46.6,78776.07,0.0,0.95621,3e-05,5.80216]
[1777250652354,46.6,78772.7,0.0,0.9561,3e-05,5.81397]
[1777250656297,46.6,78778.94,0.0,0.95629,3e-05,5.79404]
[1777250657303,46.6,78785.44,0.0,0.95649,3e-05,5.77311]
[1777250658311,46.61,78791.23,0.0,0.95667,3e-05,5.7543]
[1777250663346,46.61,78792.44,0.0,0.95669,3e-05,5.75208]
[1777250667374,46.61,78800.73,0.0,0.95694,3e-05,5.72614]
[1777250668380,46.62,78809.73,0.0,0.95721,3e-05,5.69696]
[1777250673416,46.62,78810.81,0.0,0.95725,3e-05,5.6922]
[1777250674423,46.62,78816.44,0.0,0.95742,3e-05,5.67419]
[1777250679458,46.63,78820.9,0.0,0.95754,3e-05,5.66188]
[1777250684493,46.64,78822.63,0.0,0.95757,3e-05,5.65843]
[1777250689531,46.64,78822.76,0.0,0.95756,3e-05,5.66016]
[1777250695574,46.65,78820.19,0.0,0.95745,3e-05,5.67109]
[1777250698594,46.65,78824.38,0.0,0.95757,3e-05,5.65872]
[1777250702699,46.66,78843.08,0.0,0.95813,3e-05,5.59971]
[1777250706656,46.66,78849.84,0.0,0.95831,3e-05,5.58001]
[1777250711695,46.67,78850.66,0.0,0.95831,3e-05,5.58014]
[1777250716728,46.68,78852.99,0.0,0.95836,3e-05,5.57533]
[1777250721763,46.69,78849.06,0.0,0.95821,3e-05,5.59079]
[1777250726798,46.7,78846.91,0.0,0.95812,3e-05,5.60043]
[1777250731835,46.7,78843.57,0.0,0.95802,3e-05,5.61053]
[1777250736869,46.71,78839.94,0.0,0.95789,3e-05,5.62489]
[1777250741904,46.72,78841.58,0.0,0.95791,3e-05,5.6221]
[1777250746941,46.72,78842.43,0.0,0.95791,3e-05,5.62189]
[1777250751977,46.73,78844.95,0.0,0.95797,3e-05,5.61623]
[1777250753050,46.73,78858.77,0.0,0.95839,3e-05,5.57201]
[1777250753993,46.74,78859.11,0.0,0.95839,3e-05,5.57147]
[1777250756011,46.74,78863.12,0.0,0.9585,3e-05,5.55971]
[1777250761040,46.75,78867.09,0.0,0.95859,3e-05,5.54992]
[1777250763055,46.75,78874.97,0.0,0.95882,3e-05,5.52581]
[1777250764062,46.75,78881.08,0.0,0.959,3e-05,5.50687]
[1777250765070,46.75,78894.31,0.0,0.95939,3e-05,5.4653]
[1777250766078,46.76,78898.08,0.0,0.95949,3e-05,5.45404]
[1777250768092,46.76,78901.0,0.0,0.95957,3e-05,5.44629]
[1777250770112,46.77,78893.08,0.0,0.95932,3e-05,5.47302]
[1777250771114,46.77,78884.49,0.0,0.95905,3e-05,5.50117]
[1777250772120,46.77,78875.0,0.0,0.95876,3e-05,5.53226]
[1777250773200,46.77,78855.16,0.0,0.95815,3e-05,5.59682]
[1777250774134,46.77,78855.1,0.0,0.95815,3e-05,5.59756]
[1777250776147,46.78,78861.16,0.0,0.95832,3e-05,5.57906]
[1777250779168,46.78,78855.83,0.0,0.95814,3e-05,5.59796]
[1777250782191,46.79,78848.08,0.0,0.95789,3e-05,5.62468]
[1777250783271,46.79,78849.42,0.0,0.95793,3e-05,5.62083]
[1777250789241,46.8,78848.24,0.0,0.95787,3e-05,5.62768]
[1777250794276,46.8,78843.51,0.0,0.95772,3e-05,5.64219]
[1777250798314,46.81,78837.99,0.0,0.95753,3e-05,5.66205]
[1777250802341,46.81,78850.27,0.0,0.95789,3e-05,5.62397]
[1777250803415,46.81,78850.75,0.0,0.9579,3e-05,5.62294]
[1777250809396,46.82,78855.15,0.0,0.958,3e-05,5.61232]
[1777250814427,46.83,78853.19,0.0,0.95792,3e-05,5.62127]
[1777250817452,46.84,78848.17,0.0,0.95775,3e-05,5.63905]
[1777250822492,46.84,78843.3,0.0,0.95758,3e-05,5.65723]
[1777250826512,46.85,78837.45,0.0,0.95738,3e-05,5.67804]
[1777250831555,46.85,78842.28,0.0,0.95751,3e-05,5.66448]
[1777250832560,46.86,78858.64,0.0,0.95801,3e-05,5.61195]
[1777250833629,46.86,78871.35,0.0,0.95839,3e-05,5.57153]
[1777250836586,46.86,78875.76,0.0,0.95851,3e-05,5.55921]
[1777250839606,46.87,78883.94,0.0,0.95874,3e-05,5.5349]
[1777250840614,46.87,78888.95,0.0,0.95888,3e-05,5.51955]
[1777250844641,46.88,78893.35,0.0,0.95899,3e-05,5.50828]
[1777250849676,46.89,78892.93,0.0,0.95894,3e-05,5.51315]
[1777250854713,46.9,78890.25,0.0,0.95885,3e-05,5.52185]
[1777250855720,46.9,78895.82,0.0,0.95901,3e-05,5.50477]
[1777250857733,46.9,78900.8,0.0,0.95915,3e-05,5.49036]
[1777250862769,46.92,78899.67,0.0,0.95908,3e-05,5.49758]
[1777250865792,46.92,78894.12,0.0,0.9589,3e-05,5.51741]
[1777250869819,46.93,78888.18,0.0,0.95869,3e-05,5.53918]
[1777250874853,46.94,78891.46,0.0,0.95876,3e-05,5.53212]
[1777250879888,46.95,78891.19,0.0,0.95872,3e-05,5.53638]
[1777250884923,46.96,78891.09,0.0,0.95869,3e-05,5.54002]
[1777250889963,46.97,78890.57,0.0,0.95864,3e-05,5.54488]
[1777250894993,46.98,78892.98,0.0,0.95869,3e-05,5.54025]
[1777250898017,46.98,78897.46,0.0,0.9588,3e-05,5.52785]
[1777250903049,46.99,78895.03,0.0,0.9587,3e-05,5.53882]
[1777250904123,46.99,78886.65,0.0,0.95844,3e-05,5.56629]
[1777250906069,47.0,78886.71,0.0,0.95843,3e-05,5.56731]
[1777250911105,47.01,78889.26,0.0,0.9585,3e-05,5.55882]
[1777250916139,47.01,78893.13,0.0,0.95859,3e-05,5.54937]
[1777250921175,47.02,78893.6,0.0,0.95858,3e-05,5.55079]
[1777250926209,47.03,78890.46,0.0,0.95846,3e-05,5.56364]
[1777250929234,47.03,78884.01,0.0,0.95825,3e-05,5.58594]
[1777250930241,47.04,78874.53,0.0,0.95796,3e-05,5.61694]
[1777250931245,47.04,78865.75,0.0,0.95769,3e-05,5.64574]
[1777250932252,47.04,78859.08,0.0,0.95748,3e-05,5.66776]
[1777250933259,47.04,78864.09,0.0,0.95763,3e-05,5.65189]
[1777250934266,47.04,78867.02,0.0,0.95771,3e-05,5.64281]
[1777250939303,47.05,78861.31,0.0,0.95752,3e-05,5.66338]
[1777250941316,47.05,78857.16,0.0,0.95738,3e-05,5.67762]
[1777250942323,47.05,78849.08,0.0,0.95713,3e-05,5.70427]
[1777250943329,47.05,78850.1,0.0,0.95716,3e-05,5.70129]
[1777250948365,47.06,78850.96,0.0,0.95717,3e-05,5.70023]
[1777250951387,47.06,78840.31,0.0,0.95683,3e-05,5.73603]
[1777250953400,47.06,78842.12,0.0,0.95688,3e-05,5.73076]
[1777250958439,47.07,78841.68,0.0,0.95685,3e-05,5.73386]
[1777250962463,47.07,78847.14,0.0,0.95701,3e-05,5.71739]
[1777250967498,47.07,78846.46,0.0,0.95697,3e-05,5.72134]
[1777250972544,47.08,78844.5,0.0,0.95692,3e-05,5.72604]
[1777250974614,47.08,78831.61,0.0,0.95651,3e-05,5.76912]
[1777250980590,47.09,78831.49,0.0,0.95649,3e-05,5.77073]
[1777250985633,47.09,78831.15,0.0,0.95647,3e-05,5.77332]
[1777250990660,47.09,78831.15,0.0,0.95646,3e-05,5.7746]
[1777250994756,47.1,78836.24,0.0,0.9566,3e-05,5.75901]
[1777250998716,47.1,78828.64,0.0,0.95636,3e-05,5.78505]
[1777251002744,47.1,78834.0,0.0,0.95651,3e-05,5.76846]
[1777251004826,47.1,78823.92,0.0,0.95619,3e-05,5.80207]
[1777251009795,47.11,78811.94,0.0,0.95581,3e-05,5.84248]
[1777251010802,47.11,78804.61,0.0,0.95557,3e-05,5.86691]
[1777251011810,47.11,78799.58,0.0,0.95541,3e-05,5.88359]
[1777251012818,47.11,78797.35,0.0,0.95534,3e-05,5.89131]
[1777251017852,47.11,78794.33,0.0,0.95524,3e-05,5.90173]
[1777251022887,47.11,78792.15,0.0,0.95516,3e-05,5.90936]
[1777251026914,47.11,78781.22,0.0,0.95481,3e-05,5.94603]
[1777251031950,47.11,78787.87,0.0,0.95505,3e-05,5.92046]
[1777251036988,47.11,78787.37,0.0,0.95503,3e-05,5.9223]
[1777251042021,47.11,78787.71,0.0,0.95504,3e-05,5.92132]
[1777251045129,47.11,78798.11,0.0,0.95537,3e-05,5.88682]
[1777251046049,47.11,78798.11,0.0,0.95537,3e-05,5.8869]
[1777251051084,47.11,78795.35,0.0,0.95528,3e-05,5.8964]
[1777251054106,47.11,78813.05,0.0,0.95584,3e-05,5.83804]
[1777251058136,47.12,78821.42,0.0,0.9561,3e-05,5.81107]
[1777251063181,47.12,78825.54,0.0,0.95622,3e-05,5.79844]
[1777251068214,47.12,78821.65,0.0,0.95609,3e-05,5.8121]
[1777251070227,47.12,78804.88,0.0,0.95556,3e-05,5.86779]
[1777251071234,47.12,78804.45,0.0,0.95554,3e-05,5.86928]
[1777251074256,47.12,78799.03,0.0,0.95537,3e-05,5.88743]
[1777251079291,47.12,78794.94,0.0,0.95523,3e-05,5.90116]
[1777251083319,47.12,78789.42,0.0,0.95506,3e-05,5.9196]
[1777251085418,47.12,78794.44,0.0,0.95522,3e-05,5.90287]
[1777251091375,47.12,78794.29,0.0,0.95524,3e-05,5.89999]
[1777251094395,47.12,78800.76,0.0,0.95544,3e-05,5.87849]
[1777251095404,47.12,78802.76,0.0,0.95551,3e-05,5.8719]
[1777251100441,47.12,78804.55,0.0,0.95556,3e-05,5.86625]
[1777251105558,47.12,78805.9,0.0,0.9556,3e-05,5.8621]
[1777251111517,47.13,78805.07,0.0,0.95557,3e-05,5.86519]
[1777251114538,47.13,78815.1,0.0,0.95589,3e-05,5.83218]
[1777251115634,47.13,78822.43,0.0,0.95612,3e-05,5.80811]
[1777251116553,47.13,78822.43,0.0,0.95612,3e-05,5.80824]
[1777251121591,47.13,78821.35,0.0,0.95608,3e-05,5.8125]
[1777251124613,47.13,78825.99,0.0,0.95622,3e-05,5.79772]
[1777251129645,47.13,78829.07,0.0,0.95631,3e-05,5.78848]
[1777251130653,47.13,78834.79,0.0,0.95649,3e-05,5.76991]
[1777251131660,47.13,78839.94,0.0,0.95664,3e-05,5.75327]
[1777251133675,47.13,78848.84,0.0,0.95692,3e-05,5.72471]
[1777251134681,47.14,78856.52,0.0,0.95715,3e-05,5.7]
[1777251135774,47.14,78865.1,0.0,0.95741,3e-05,5.67268]
[1777251137702,47.14,78876.05,0.0,0.95775,3e-05,5.63749]
[1777251138709,47.14,78886.43,0.0,0.95806,3e-05,5.60421]
[1777251139716,47.14,78892.43,0.0,0.95824,3e-05,5.58496]
[1777251140723,47.14,78881.95,0.0,0.95792,3e-05,5.61958]
[1777251145845,47.14,78883.46,0.0,0.95795,3e-05,5.61565]
[1777251149791,47.14,78875.19,0.0,0.9577,3e-05,5.64236]
[1777251154824,47.14,78872.38,0.0,0.95764,3e-05,5.648]
[1777251159858,47.15,78872.49,0.0,0.95763,3e-05,5.64892]
[1777251164894,47.15,78872.38,0.0,0.95761,3e-05,5.65059]
[1777251169929,47.15,78870.06,0.0,0.95753,3e-05,5.65894]
[1777251174964,47.16,78872.35,0.0,0.95758,3e-05,5.65376]
[1777251177984,47.16,78884.65,0.0,0.95796,3e-05,5.61433]
[1777251184028,47.16,78889.7,0.0,0.95812,3e-05,5.59759]
[1777251189062,47.16,78895.95,0.0,0.95831,3e-05,5.57712]
[1777251194101,47.16,78919.52,0.0,0.95902,3e-05,5.50169]
[1777251195115,47.16,78928.6,0.0,0.95929,3e-05,5.47307]
[1777251197122,47.16,78926.92,0.0,0.95924,3e-05,5.4785]
[1777251198140,47.16,78904.92,0.0,0.95858,3e-05,5.5484]
[1777251199137,47.16,78897.11,0.0,0.95835,3e-05,5.57326]
[1777251203163,47.16,78891.64,0.0,0.95818,3e-05,5.59034]
[1777251209204,47.15,78890.16,0.0,0.95815,3e-05,5.59432]
[1777251210213,47.15,78903.55,0.0,0.95855,3e-05,5.55142]
[1777251211219,47.15,78918.72,0.0,0.95903,3e-05,5.49987]
[1777251216362,47.15,78920.15,0.0,0.95907,3e-05,5.4955]
[1777251222302,47.15,78925.25,0.0,0.95922,3e-05,5.47964]
[1777251225323,47.16,78919.17,0.0,0.95903,3e-05,5.49904]
[1777251228344,47.16,78924.92,0.0,0.9592,3e-05,5.48095]
[1777251233380,47.16,78930.12,0.0,0.95936,3e-05,5.46481]
[1777251236502,47.16,78942.14,0.0,0.95971,3e-05,5.42714]
[1777251237409,47.16,78942.14,0.0,0.95971,3e-05,5.42726]
[1777251238414,47.16,78948.33,0.0,0.95989,3e-05,5.40796]
[1777251239420,47.16,78949.98,0.0,0.95993,3e-05,5.40295]
[1777251242582,47.16,78959.03,0.0,0.96019,3e-05,5.37516]
[1777251244491,47.16,78980.49,0.0,0.96081,3e-05,5.30885]
[1777251245495,47.16,78989.55,0.0,0.96107,3e-05,5.28119]
[1777251246596,47.16,78985.16,0.0,0.96094,3e-05,5.29513]
[1777251249526,47.17,78981.13,0.0,0.96081,3e-05,5.30869]
[1777251252544,47.17,78987.62,0.0,0.96099,3e-05,5.28965]
[1777251254560,47.17,79001.56,0.0,0.96138,3e-05,5.24688]
[1777251255567,47.17,79008.94,0.0,0.96159,3e-05,5.2243]
[1777251256574,47.17,79005.74,0.0,0.9615,3e-05,5.23419]
[1777251257585,47.17,79000.08,0.0,0.96134,3e-05,5.25163]
[1777251258593,47.17,78987.7,0.0,0.96099,3e-05,5.28981]
[1777251259598,47.17,78985.52,0.0,0.96092,3e-05,5.29652]
[1777251263627,47.17,78978.97,0.0,0.96074,3e-05,5.31665]
[1777251265638,47.17,78977.97,0.0,0.96071,3e-05,5.31962]
[1777251266737,47.17,79000.73,0.0,0.96136,3e-05,5.24932]
[1777251267655,47.17,79000.73,0.0,0.96136,3e-05,5.24931]
[1777251268662,47.17,79002.79,0.0,0.96142,3e-05,5.24303]
[1777251269673,47.17,79010.04,0.0,0.96162,3e-05,5.22087]
[1777251270676,47.17,79010.39,0.0,0.96163,3e-05,5.2199]
[1777251272690,47.17,79002.34,0.0,0.96142,3e-05,5.24155]
[1777251273697,47.17,78995.72,0.0,0.96124,3e-05,5.26197]
[1777251274705,47.17,78994.52,0.0,0.9612,3e-05,5.26571]
[1777251276809,47.17,79000.08,0.0,0.96136,3e-05,5.24872]
[1777251280746,47.17,79003.06,0.0,0.96144,3e-05,5.23989]
[1777251284774,47.17,78996.54,0.0,0.96125,3e-05,5.26028]
[1777251289809,47.17,78995.55,0.0,0.96122,3e-05,5.26364]
[1777251293839,47.17,78986.1,0.0,0.96095,3e-05,5.293]
[1777251294844,47.18,78979.99,0.0,0.96077,3e-05,5.31191]
[1777251295851,47.17,78976.92,0.0,0.96069,3e-05,5.32141]
[1777251300888,47.17,78977.72,0.0,0.96071,3e-05,5.31876]
[1777251302902,47.17,78994.76,0.0,0.9612,3e-05,5.26609]
[1777251303926,47.17,78995.3,0.0,0.96121,3e-05,5.26448]
[1777251308943,47.18,79005.8,0.0,0.96151,3e-05,5.23252]
[1777251309951,47.18,79015.75,0.0,0.96179,3e-05,5.2022]
[1777251310958,47.18,79015.45,0.0,0.96178,3e-05,5.20327]
[1777251313992,47.18,79053.76,0.0,0.96284,3e-05,5.08771]
[1777251315014,47.18,79105.06,0.0,0.96422,3e-05,4.93591]
[1777251316031,47.18,79142.5,0.0,0.9652,3e-05,4.82659]
[1777251317119,47.21,79178.71,0.0,0.96604,3e-05,4.73291]
[1777251318056,47.23,79178.71,0.0,0.96598,3e-05,4.74018]
[1777251319042,47.26,79172.29,0.0,0.96573,3e-05,4.76737]
[1777251320066,47.29,79176.14,0.0,0.96576,3e-05,4.76467]
[1777251322067,47.36,79181.61,0.0,0.96568,3e-05,4.77371]
[1777251325117,47.44,79195.41,0.0,0.96582,3e-05,4.75868]
[1777251326095,47.46,79187.23,0.0,0.96554,3e-05,4.78992]
[1777251331133,47.57,79187.3,0.0,0.96524,3e-05,4.82391]
[1777251335177,47.64,79193.24,0.0,0.96521,3e-05,4.82736]
[1777251336176,47.65,79259.95,0.0,0.96687,2e-05,4.64129]
[1777251337269,47.65,79272.94,0.0,0.96718,2e-05,4.60624]
[1777251340202,47.66,79269.42,0.0,0.96707,2e-05,4.61915]
[1777251342216,47.66,79275.88,0.0,0.96721,2e-05,4.60331]
[1777251344245,47.7,79266.94,0.0,0.96689,2e-05,4.63925]
[1777251345239,47.7,79259.28,0.0,0.96669,2e-05,4.66157]
[1777251346246,47.71,79265.72,0.0,0.96685,2e-05,4.6446]
[1777251350275,47.74,79258.93,0.0,0.96657,2e-05,4.67623]
[1777251353302,47.75,79283.41,0.0,0.96715,2e-05,4.61045]
[1777251354319,47.79,79308.25,0.0,0.96765,2e-05,4.5535]
[1777251359340,47.96,79304.44,0.0,0.96709,2e-05,4.61849]
[1777251360351,47.96,79283.93,0.0,0.96659,2e-05,4.67533]
[1777251361352,47.96,79259.94,0.0,0.96598,3e-05,4.74338]
[1777251362365,47.97,79249.09,0.0,0.9657,3e-05,4.77554]
[1777251364378,47.97,79275.97,0.0,0.96635,2e-05,4.70168]
[1777251365454,47.98,79295.09,0.0,0.96682,2e-05,4.64945]
[1777251366395,48.01,79302.26,0.0,0.96691,2e-05,4.63952]
[1777251367586,48.01,79290.05,0.0,0.9666,2e-05,4.67429]
[1777251370419,48.02,79281.68,0.0,0.96637,2e-05,4.70031]
[1777251371432,48.02,79274.11,0.0,0.96617,2e-05,4.72232]
[1777251373441,48.03,79265.26,0.0,0.96594,3e-05,4.74877]
[1777251376462,48.03,79287.12,0.0,0.96646,2e-05,4.69016]
[1777251377657,48.04,79280.77,0.0,0.9663,2e-05,4.70877]
[1777251380500,48.04,79285.8,0.0,0.9664,2e-05,4.69736]
[1777251381503,48.05,79270.39,0.0,0.96601,2e-05,4.74126]
[1777251382511,48.05,79261.28,0.0,0.96577,3e-05,4.76764]
[1777251387735,48.06,79260.35,0.0,0.96572,3e-05,4.77399]
[1777251392582,48.07,79250.74,0.0,0.96546,3e-05,4.80167]
[1777251393589,48.07,79223.09,0.0,0.96475,3e-05,4.88092]
[1777251394596,48.07,79206.15,0.0,0.96431,3e-05,4.93006]
[1777251395603,48.08,79192.9,0.0,0.96396,3e-05,4.96878]
[1777251396610,48.08,79185.45,0.0,0.96376,3e-05,4.99079]
[1777251401667,48.08,79210.61,0.0,0.96441,3e-05,4.91955]
[1777251402669,48.1,79225.85,0.0,0.96474,3e-05,4.88289]
[1777251403677,48.12,79234.37,0.0,0.9649,3e-05,4.86468]
[1777251405718,48.16,79228.13,0.0,0.96464,3e-05,4.8941]
[1777251406706,48.16,79250.94,0.0,0.96521,3e-05,4.83014]
[1777251407709,48.16,79248.82,0.0,0.96515,3e-05,4.83684]
[1777251412742,48.17,79250.48,0.0,0.96517,3e-05,4.83553]
[1777251413749,48.18,79256.07,0.0,0.9653,3e-05,4.82037]
[1777251415792,48.18,79251.12,0.0,0.96516,3e-05,4.8358]
[1777251416789,48.18,79254.73,0.0,0.96525,3e-05,4.82623]
[1777251417796,48.18,79249.4,0.0,0.96511,3e-05,4.84204]
[1777251418802,48.19,79249.13,0.0,0.9651,3e-05,4.84346]
[1777251419808,48.19,79256.73,0.0,0.96528,3e-05,4.82256]
[1777251420815,48.19,79259.09,0.0,0.96534,3e-05,4.81657]
[1777251421823,48.19,79252.7,0.0,0.96517,3e-05,4.83536]
[1777251422832,48.2,79259.01,0.0,0.96532,3e-05,4.81815]
[1777251424845,48.2,79269.22,0.0,0.96557,3e-05,4.79068]
[1777251425852,48.2,79283.38,0.0,0.96592,2e-05,4.75164]
[1777251426859,48.2,79277.34,0.0,0.96576,3e-05,4.76938]
[1777251427867,48.21,79281.17,0.0,0.96585,2e-05,4.7594]
[1777251428876,48.21,79287.66,0.0,0.966,2e-05,4.74201]
[1777251429880,48.21,79279.77,0.0,0.9658,3e-05,4.76492]
[1777251430905,48.21,79272.29,0.0,0.96561,3e-05,4.78671]
[1777251431895,48.22,79276.19,0.0,0.9657,3e-05,4.77647]
[1777251432902,48.22,79285.62,0.0,0.96593,2e-05,4.75076]
[1777251433908,48.22,79292.94,0.0,0.96611,2e-05,4.73062]
[1777251434917,48.22,79297.14,0.0,0.96621,2e-05,4.71925]
[1777251436929,48.22,79290.47,0.0,0.96603,2e-05,4.73903]
[1777251439950,48.23,79297.53,0.0,0.9662,2e-05,4.72029]
[1777251440957,48.23,79301.19,0.0,0.96629,2e-05,4.71044]
[1777251442971,48.23,79284.32,0.0,0.96586,2e-05,4.75871]
[1777251443978,48.23,79305.23,0.0,0.96637,2e-05,4.70111]
[1777251444985,48.24,79316.48,0.0,0.96664,2e-05,4.67031]
[1777251445992,48.24,79304.39,0.0,0.96634,2e-05,4.70471]
[1777251447001,48.24,79297.61,0.0,0.96616,2e-05,4.72441]
[1777251448197,48.25,79295.12,0.0,0.96609,2e-05,4.73294]
[1777251450023,48.25,79287.19,0.0,0.96588,2e-05,4.75662]
[1777251451030,48.25,79268.65,0.0,0.96543,3e-05,4.80629]
[1777251454049,48.26,79260.36,0.0,0.9652,3e-05,4.8316]
[1777251459083,48.27,79258.74,0.0,0.96513,3e-05,4.83926]
[1777251464134,48.28,79262.29,0.0,0.96519,3e-05,4.83224]
[1777251467140,48.28,79256.31,0.0,0.96503,3e-05,4.851]
[1777251468337,48.28,79249.9,0.0,0.96486,3e-05,4.86977]
[1777251473182,48.29,79239.78,0.0,0.96457,3e-05,4.90135]
[1777251477214,48.3,79246.65,0.0,0.96473,3e-05,4.88377]
[1777251478415,48.3,79253.31,0.0,0.9649,3e-05,4.86535]
[1777251479228,48.3,79253.31,0.0,0.96489,3e-05,4.86591]
[1777251481244,48.31,79247.64,0.0,0.96474,3e-05,4.88315]
[1777251482257,48.31,79253.81,0.0,0.9649,3e-05,4.86569]
[1777251483264,48.31,79272.95,0.0,0.96538,3e-05,4.8117]
[1777251485276,48.31,79282.91,0.0,0.96563,3e-05,4.78411]
[1777251488502,48.31,79296.73,0.0,0.96597,2e-05,4.7462]
[1777251492338,48.31,79288.01,0.0,0.96574,3e-05,4.77174]
[1777251493344,48.31,79277.58,0.0,0.96547,3e-05,4.80124]
[1777251496369,48.32,79271.94,0.0,0.96533,3e-05,4.81771]
[1777251501404,48.32,79292.14,0.0,0.96582,2e-05,4.76242]
[1777251506440,48.33,79300.5,0.0,0.96602,2e-05,4.74045]
[1777251508697,48.33,79367.41,0.0,0.96764,2e-05,4.5572]
[1777251509468,48.33,79367.41,0.0,0.96764,2e-05,4.55709]
[1777251510472,48.33,79366.46,0.0,0.96761,2e-05,4.56027]
[1777251511483,48.35,79341.68,0.0,0.96698,2e-05,4.63128]
[1777251512488,48.35,79318.57,0.0,0.96641,2e-05,4.6958]
[1777251513496,48.35,79306.27,0.0,0.96611,2e-05,4.72994]
[1777251514503,48.36,79297.63,0.0,0.96588,2e-05,4.75557]
[1777251516520,48.36,79290.37,0.0,0.96569,3e-05,4.77661]
[1777251518790,48.37,79252.88,0.0,0.96472,3e-05,4.88455]
[1777251520552,48.37,79242.2,0.0,0.96444,3e-05,4.91554]
[1777251521558,48.37,79244.59,0.0,0.9645,3e-05,4.90919]
[1777251522572,48.37,79237.77,0.0,0.96432,3e-05,4.92918]
[1777251523575,48.37,79229.92,0.0,0.96411,3e-05,4.95215]
[1777251524580,48.37,79226.53,0.0,0.96402,3e-05,4.96231]
[1777251526595,48.38,79219.06,0.0,0.96382,3e-05,4.98461]
[1777251528859,48.38,79217.03,0.0,0.96376,3e-05,4.99118]
[1777251534661,48.38,79212.64,0.0,0.96363,3e-05,5.00595]
[1777251536674,48.39,79242.37,0.0,0.96439,3e-05,4.92162]
[1777251537685,48.39,79251.1,0.0,0.96462,3e-05,4.8967]
[1777251538945,48.39,79256.77,0.0,0.96476,3e-05,4.88109]
[1777251539699,48.39,79256.95,0.0,0.96476,3e-05,4.88115]
[1777251542733,48.4,79248.49,0.0,0.96452,3e-05,4.90697]
[1777251543729,48.4,79238.92,0.0,0.96427,3e-05,4.93486]
[1777251544741,48.4,79227.32,0.0,0.96396,3e-05,4.96908]
[1777251545741,48.4,79237.13,0.0,0.96422,3e-05,4.9409]
[1777251546747,48.4,79242.18,0.0,0.96434,3e-05,4.92691]
[1777251549020,48.41,79234.59,0.0,0.96414,3e-05,4.94966]
[1777251550784,48.41,79230.15,0.0,0.96402,3e-05,4.96337]
[1777251553797,48.41,79235.51,0.0,0.96414,3e-05,4.94928]
[1777251557828,48.42,79244.57,0.0,0.96436,3e-05,4.92565]
[1777251562859,48.43,79234.69,0.0,0.96408,3e-05,4.9559]
[1777251563867,48.43,79235.81,0.0,0.96411,3e-05,4.9531]
[1777251566890,48.43,79241.33,0.0,0.96424,3e-05,4.93856]
[1777251567897,48.43,79246.57,0.0,0.96437,3e-05,4.92401]
[1777251570921,48.44,79253.01,0.0,0.96453,3e-05,4.90701]
[1777251575960,48.44,79252.56,0.0,0.96451,3e-05,4.90759]
[1777251580993,48.45,79255.87,0.0,0.96457,3e-05,4.90102]
[1777251585026,48.46,79254.96,0.0,0.96453,3e-05,4.90549]
[1777251587039,48.46,79257.97,0.0,0.9646,3e-05,4.89788]
[1777251590059,48.47,79252.06,0.0,0.96444,3e-05,4.91619]
[1777251591065,48.47,79246.08,0.0,0.96428,3e-05,4.93375]
[1777251592073,48.47,79245.97,0.0,0.96427,3e-05,4.93451]
[1777251597107,48.48,79246.37,0.0,0.96426,3e-05,4.93633]
[1777251601151,48.48,79270.37,0.0,0.96486,3e-05,4.86977]
[1777251602215,48.49,79335.07,0.0,0.96646,2e-05,4.68978]
[1777251603172,48.49,79352.25,0.0,0.96687,2e-05,4.64416]
[1777251604172,48.5,79359.15,0.0,0.96702,2e-05,4.62667]
[1777251605338,48.5,79369.4,0.0,0.96726,2e-05,4.60013]
[1777251606190,48.55,79366.04,0.0,0.96704,2e-05,4.62506]
[1777251608209,48.55,79376.69,0.0,0.96728,2e-05,4.59747]
[1777251609481,48.6,79377.14,0.0,0.96717,2e-05,4.61053]
[1777251612251,48.73,79379.65,0.0,0.96687,2e-05,4.64512]
[1777251613241,48.74,79386.88,0.0,0.96704,2e-05,4.62679]
[1777251614247,48.78,79390.86,0.0,0.96701,2e-05,4.62958]
[1777251616285,48.79,79395.39,0.0,0.96709,2e-05,4.6214]
[1777251620304,48.81,79407.73,0.0,0.96735,2e-05,4.59211]
[1777251621309,48.85,79407.73,0.0,0.96721,2e-05,4.60751]
[1777251623329,48.86,79395.02,0.0,0.9669,2e-05,4.64331]
[1777251624332,48.86,79393.64,0.0,0.96685,2e-05,4.64839]
[1777251626346,48.89,79387.78,0.0,0.96664,2e-05,4.6723]
[1777251627353,48.89,79376.77,0.0,0.96637,2e-05,4.70309]
[1777251628376,48.89,79375.71,0.0,0.96634,2e-05,4.70664]
[1777251629643,48.9,79401.73,0.0,0.96696,2e-05,4.63702]
[1777251630385,48.9,79401.73,0.0,0.96695,2e-05,4.63776]
[1777251632390,48.95,79409.19,0.0,0.96702,2e-05,4.62956]
[1777251637426,48.98,79405.73,0.0,0.96685,2e-05,4.64846]
[1777251638432,48.98,79405.15,0.0,0.96683,2e-05,4.65073]
[1777251639726,48.98,79413.17,0.0,0.96702,2e-05,4.62971]
[1777251641478,48.98,79414.82,0.0,0.96706,2e-05,4.62491]
[1777251642464,48.98,79407.44,0.0,0.96689,2e-05,4.64453]
[1777251643471,48.98,79414.28,0.0,0.96705,2e-05,4.62602]
[1777251644475,48.98,79412.19,0.0,0.967,2e-05,4.63151]
[1777251645482,48.98,79418.01,0.0,0.96714,2e-05,4.61561]
[1777251650521,48.97,79417.54,0.0,0.96715,2e-05,4.61469]
[1777251655553,48.96,79414.08,0.0,0.96709,2e-05,4.62169]
[1777251658573,48.96,79420.32,0.0,0.96724,2e-05,4.60434]
[1777251659870,48.96,79429.26,0.0,0.96745,2e-05,4.58015]
[1777251660728,48.96,79429.24,0.0,0.96745,2e-05,4.58009]
[1777251662626,48.96,79445.71,0.0,0.96784,2e-05,4.53581]
[1777251664639,48.96,79451.75,0.0,0.96798,2e-05,4.51972]
[1777251667683,48.98,79456.08,0.0,0.96804,2e-05,4.51311]
[1777251669703,48.99,79442.73,0.0,0.96768,2e-05,4.5541]
[1777251670709,49.0,79442.73,0.0,0.96768,2e-05,4.55451]
[1777251671721,49.0,79453.32,0.0,0.96793,2e-05,4.52628]
[1777251672718,49.0,79461.17,0.0,0.96811,2e-05,4.5058]
[1777251673723,49.0,79466.3,0.0,0.96823,2e-05,4.49228]
[1777251675751,49.0,79436.88,0.0,0.96754,2e-05,4.57065]
[1777251676751,49.0,79455.61,0.0,0.96798,2e-05,4.52063]
[1777251677759,49.0,79472.56,0.0,0.96837,2e-05,4.47641]
[1777251680050,49.0,79473.38,0.0,0.96838,2e-05,4.47443]
[1777251682801,49.0,79463.75,0.0,0.96816,2e-05,4.50012]
[1777251683807,49.0,79449.64,0.0,0.96783,2e-05,4.53759]
[1777251684816,49.0,79434.82,0.0,0.96748,2e-05,4.57712]
[1777251686837,49.0,79430.05,0.0,0.96737,2e-05,4.58974]
[1777251688858,49.0,79456.94,0.0,0.968,2e-05,4.51784]
[1777251690155,49.0,79479.87,0.0,0.96853,2e-05,4.45731]
[1777251690871,49.0,79479.34,0.0,0.96852,2e-05,4.45882]
[1777251692878,49.0,79472.48,0.0,0.96837,2e-05,4.47496]
[1777251694891,49.0,79465.71,0.0,0.96821,2e-05,4.4931]
[1777251695898,49.0,79470.99,0.0,0.96834,2e-05,4.47921]
[1777251696904,49.01,79465.55,0.0,0.9682,2e-05,4.49438]
[1777251697914,49.01,79455.89,0.0,0.96798,2e-05,4.52004]
[1777251698919,49.01,79461.28,0.0,0.9681,2e-05,4.50575]
[1777251700935,49.01,79462.9,0.0,0.96814,2e-05,4.50155]
[1777251701945,49.01,79468.81,0.0,0.96828,2e-05,4.48595]
[1777251703958,49.01,79458.86,0.0,0.96804,2e-05,4.51242]
[1777251704963,49.01,79447.73,0.0,0.96779,2e-05,4.54204]
[1777251705970,49.01,79447.62,0.0,0.96778,2e-05,4.54231]
[1777251707985,49.01,79441.47,0.0,0.96763,2e-05,4.55959]
[1777251708990,49.01,79450.56,0.0,0.96784,2e-05,4.53574]
[1777251709997,49.01,79445.96,0.0,0.96773,2e-05,4.54845]
[1777251713018,49.02,79452.14,0.0,0.96786,2e-05,4.53326]
[1777251716048,49.02,79442.91,0.0,0.96764,2e-05,4.5592]
[1777251717050,49.02,79458.41,0.0,0.96799,2e-05,4.51832]
[1777251718059,49.03,79466.01,0.0,0.96817,2e-05,4.49864]
[1777251719064,49.03,79462.63,0.0,0.96808,2e-05,4.50811]
[1777251720075,49.03,79453.8,0.0,0.96787,2e-05,4.53206]
[1777251721095,49.03,79443.14,0.0,0.96762,2e-05,4.56048]
[1777251722102,49.03,79423.12,0.0,0.96714,2e-05,4.61508]
[1777251723101,49.03,79407.98,0.0,0.96678,2e-05,4.65633]
[1777251724108,49.03,79398.26,0.0,0.96654,2e-05,4.68299]
[1777251725114,49.03,79400.41,0.0,0.96659,2e-05,4.67733]
[1777251727129,49.03,79403.37,0.0,0.96666,2e-05,4.66971]
[1777251730156,49.04,79420.37,0.0,0.96706,2e-05,4.62432]
[1777251731165,49.04,79479.81,0.0,0.96845,2e-05,4.46617]
[1777251732169,49.04,79479.28,0.0,0.96843,2e-05,4.46801]
[1777251733183,49.04,79478.26,0.0,0.96841,2e-05,4.47125]
[1777251735192,49.04,79464.09,0.0,0.96807,2e-05,4.5098]
[1777251736199,49.05,79451.46,0.0,0.96777,2e-05,4.54385]
[1777251737205,49.05,79449.37,0.0,0.96772,2e-05,4.54986]
[1777251742243,49.05,79440.9,0.0,0.9675,2e-05,4.57458]
[1777251743251,49.06,79432.42,0.0,0.9673,2e-05,4.5977]
[1777251744263,49.06,79423.04,0.0,0.96707,2e-05,4.62329]
[1777251745266,49.06,79432.89,0.0,0.9673,2e-05,4.59706]
[1777251746297,49.06,79438.25,0.0,0.96743,2e-05,4.58301]
[1777251748299,49.06,79432.36,0.0,0.96728,2e-05,4.59951]
[1777251752327,49.07,79425.57,0.0,0.96713,2e-05,4.61605]
[1777251753327,49.07,79409.38,0.0,0.96674,2e-05,4.66054]
[1777251754333,49.07,79404.6,0.0,0.96662,2e-05,4.67416]
[1777251755342,49.07,79400.5,0.0,0.96651,2e-05,4.68593]
[1777251760379,49.08,79405.76,0.0,0.96663,2e-05,4.67322]
[1777251764407,49.08,79417.95,0.0,0.96691,2e-05,4.64091]
[1777251765414,49.08,79423.26,0.0,0.96704,2e-05,4.62685]
[1777251767428,49.08,79428.22,0.0,0.96715,2e-05,4.61411]
[1777251770764,49.08,79437.2,0.0,0.96735,2e-05,4.59096]
[1777251776491,49.09,79430.06,0.0,0.96717,2e-05,4.6112]
[1777251781526,49.09,79433.0,0.0,0.96725,2e-05,4.60248]
[1777251784549,49.08,79412.98,0.0,0.96678,2e-05,4.65601]
[1777251785556,49.08,79397.99,0.0,0.96642,2e-05,4.69619]
[1777251786563,49.08,79372.58,0.0,0.9658,2e-05,4.76583]
[1777251787570,49.08,79356.95,0.0,0.96542,2e-05,4.80859]
[1777251788577,49.08,79348.87,0.0,0.96522,2e-05,4.83053]
[1777251789601,49.08,79335.34,0.0,0.96489,3e-05,4.86773]
[1777251790971,49.08,79331.56,0.0,0.9648,3e-05,4.87771]
[1777251793612,49.07,79337.45,0.0,0.96496,3e-05,4.85943]
[1777251796632,49.06,79342.67,0.0,0.96511,2e-05,4.84313]
[1777251798646,49.06,79346.59,0.0,0.96522,2e-05,4.83111]
[1777251799655,49.06,79352.58,0.0,0.96537,2e-05,4.81393]
[1777251801041,49.06,79352.83,0.0,0.96538,2e-05,4.81273]
[1777251804717,49.05,79363.18,0.0,0.96566,2e-05,4.78207]
[1777251805699,49.05,79356.91,0.0,0.96551,2e-05,4.79848]
[1777251809728,49.04,79350.44,0.0,0.96536,2e-05,4.81495]
[1777251812749,49.04,79368.08,0.0,0.96583,2e-05,4.76158]
[1777251813756,49.04,79371.4,0.0,0.96592,2e-05,4.75201]
[1777251814764,49.04,79383.4,0.0,0.96621,2e-05,4.71866]
[1777251815769,49.04,79386.07,0.0,0.96628,2e-05,4.711]
[1777251817785,49.03,79386.77,0.0,0.9663,2e-05,4.70844]
[1777251818793,49.03,79395.54,0.0,0.96652,2e-05,4.68417]
[1777251819799,49.03,79395.54,0.0,0.96652,2e-05,4.68388]
[1777251821183,49.03,79401.14,0.0,0.96666,2e-05,4.66811]
[1777251824836,49.03,79393.73,0.0,0.96648,2e-05,4.68799]
[1777251827855,49.03,79390.59,0.0,0.96642,2e-05,4.69572]
[1777251829868,49.02,79382.67,0.0,0.96623,2e-05,4.7168]
[1777251832890,49.02,79388.25,0.0,0.96637,2e-05,4.70062]
[1777251837931,49.02,79391.06,0.0,0.96645,2e-05,4.69154]
[1777251838938,49.02,79398.72,0.0,0.96664,2e-05,4.6704]
[1777251839945,49.02,79395.73,0.0,0.96657,2e-05,4.6783]
[1777251841326,49.01,79388.89,0.0,0.96641,2e-05,4.69645]
[1777251842966,49.01,79395.19,0.0,0.96656,2e-05,4.679]
[1777251843973,49.01,79404.66,0.0,0.96679,2e-05,4.65301]
[1777251844980,49.01,79415.54,0.0,0.96706,2e-05,4.62336]
[1777251845987,49.01,79419.21,0.0,0.96714,2e-05,4.6133]
[1777251849009,49.01,79411.85,0.0,0.96697,2e-05,4.63273]
[1777251851396,49.01,79421.79,0.0,0.96721,2e-05,4.60539]
[1777251857068,49.01,79418.9,0.0,0.96715,2e-05,4.61248]
[1777251860088,49.0,79418.44,0.0,0.96715,2e-05,4.61321]
[1777251865123,49.0,79429.01,0.0,0.9674,2e-05,4.58393]
[1777251866130,49.0,79429.39,0.0,0.96741,2e-05,4.58264]
[1777251871165,49.0,79435.18,0.0,0.96758,2e-05,4.56345]
[1777251876200,49.0,79430.78,0.0,0.96748,2e-05,4.57472]
[1777251881235,48.99,79429.94,0.0,0.96746,2e-05,4.57635]
[1777251885270,48.99,79436.19,0.0,0.96761,2e-05,4.55915]
[1777251886270,48.99,79430.67,0.0,0.96749,2e-05,4.57384]
[1777251887278,48.99,79425.55,0.0,0.96737,2e-05,4.58746]
[1777251889292,48.99,79424.77,0.0,0.96735,2e-05,4.58926]
[1777251894345,48.99,79425.66,0.0,0.96738,2e-05,4.58611]
[1777251895333,48.99,79419.06,0.0,0.96722,2e-05,4.60372]
[1777251896339,48.99,79407.95,0.0,0.96696,2e-05,4.63354]
[1777251897347,48.99,79401.8,0.0,0.96681,2e-05,4.64998]
[1777251898354,48.99,79398.81,0.0,0.96674,2e-05,4.65784]
[1777251900372,48.98,79382.04,0.0,0.96634,2e-05,4.70301]
[1777251901375,48.98,79374.67,0.0,0.96616,2e-05,4.7232]
[1777251902390,48.98,79387.3,0.0,0.96648,2e-05,4.68793]
[1777251903393,48.98,79387.07,0.0,0.96647,2e-05,4.68825]
[1777251906412,48.98,79388.95,0.0,0.96653,2e-05,4.68223]
[1777251907417,48.98,79383.51,0.0,0.9664,2e-05,4.6968]
[1777251909432,48.98,79380.01,0.0,0.96632,2e-05,4.70575]
[1777251911445,48.97,79389.35,0.0,0.96655,2e-05,4.6796]
[1777251912459,48.97,79395.73,0.0,0.96671,2e-05,4.66195]
[1777251913463,48.97,79396.42,0.0,0.96672,2e-05,4.65983]
[1777251917489,48.97,79389.27,0.0,0.96656,2e-05,4.67835]
[1777251918495,48.97,79387.05,0.0,0.96651,2e-05,4.68414]
[1777251921521,48.97,79379.04,0.0,0.96632,2e-05,4.70521]
[1777251922528,48.96,79373.1,0.0,0.96618,2e-05,4.72119]
[1777251923535,48.96,79368.91,0.0,0.96608,2e-05,4.73237]
[1777251926560,48.96,79374.16,0.0,0.96622,2e-05,4.71693]
[1777251927568,48.96,79380.17,0.0,0.96637,2e-05,4.70016]
[1777251928575,48.96,79378.72,0.0,0.96633,2e-05,4.70385]
[1777251933635,48.95,79378.21,0.0,0.96635,2e-05,4.70075]
[1777251936640,48.95,79370.17,0.0,0.96617,2e-05,4.72192]
[1777251939660,48.95,79368.34,0.0,0.96613,2e-05,4.72595]
[1777251943688,48.94,79363.33,0.0,0.96602,2e-05,4.73839]
[1777251947717,48.94,79355.75,0.0,0.96584,2e-05,4.75785]
[1777251949732,48.94,79348.73,0.0,0.96568,2e-05,4.77646]
[1777251952111,48.93,79360.32,0.0,0.96597,2e-05,4.74362]
[1777251952752,48.93,79360.32,0.0,0.96597,2e-05,4.74325]
[1777251956780,48.93,79365.54,0.0,0.96612,2e-05,4.7274]
[1777251957790,48.93,79369.53,0.0,0.96622,2e-05,4.7161]
[1777251962181,48.92,79377.23,0.0,0.96641,2e-05,4.69374]
[1777251965849,48.92,79396.92,0.0,0.9669,2e-05,4.63896]
[1777251966856,48.92,79406.68,0.0,0.96713,2e-05,4.61233]
[1777251967866,48.92,79404.75,0.0,0.96709,2e-05,4.61739]
[1777251972908,48.92,79401.47,0.0,0.96702,2e-05,4.62549]
[1777251973915,48.92,79380.35,0.0,0.96651,2e-05,4.68275]
[1777251974922,48.91,79377.67,0.0,0.96645,2e-05,4.68981]
[1777251979964,48.91,79379.39,0.0,0.9665,2e-05,4.68376]
[1777251982322,48.91,79373.93,0.0,0.96638,2e-05,4.69789]
[1777251988019,48.9,79375.52,0.0,0.96643,2e-05,4.69211]
[1777251993055,48.9,79375.24,0.0,0.96645,2e-05,4.68839]
[1777251998090,48.89,79366.82,0.0,0.96626,2e-05,4.71001]
[1777251999097,48.89,79373.52,0.0,0.96643,2e-05,4.69132]
[1777252000104,48.89,79377.15,0.0,0.96652,2e-05,4.6811]
[1777252004133,48.89,79382.69,0.0,0.96666,2e-05,4.66485]
[1777252009166,48.88,79379.32,0.0,0.96659,2e-05,4.67274]
[1777252014203,48.88,79379.95,0.0,0.96662,2e-05,4.66968]
[1777252015210,48.88,79389.23,0.0,0.96684,2e-05,4.64414]
[1777252016219,48.88,79392.45,0.0,0.96692,2e-05,4.63516]
[1777252019238,48.88,79398.68,0.0,0.96708,2e-05,4.61764]
[1777252021254,48.88,79401.63,0.0,0.96715,2e-05,4.6093]
[1777252022606,48.87,79395.91,0.0,0.96702,2e-05,4.62444]
[1777252024276,48.87,79384.43,0.0,0.96674,2e-05,4.65544]
[1777252026318,48.87,79381.47,0.0,0.96668,2e-05,4.66307]
[1777252027297,48.87,79364.78,0.0,0.96627,2e-05,4.70848]
[1777252028305,48.87,79350.9,0.0,0.96594,2e-05,4.74638]
[1777252029310,48.87,79345.31,0.0,0.9658,2e-05,4.76144]
[1777252032677,48.86,79338.42,0.0,0.96564,2e-05,4.77893]
[1777252034349,48.86,79325.79,0.0,0.96534,2e-05,4.81317]
[1777252035354,48.86,79317.68,0.0,0.96514,3e-05,4.83532]
[1777252036361,48.86,79312.5,0.0,0.96501,3e-05,4.8493]
[1777252041400,48.85,79308.19,0.0,0.96492,3e-05,4.85927]
[1777252042402,48.85,79298.35,0.0,0.96468,3e-05,4.8859]
[1777252043410,48.85,79299.86,0.0,0.96473,3e-05,4.88107]
[1777252048447,48.84,79299.37,0.0,0.96473,3e-05,4.88023]
[1777252049464,48.84,79308.13,0.0,0.96496,3e-05,4.85504]
[1777252050462,48.84,79313.86,0.0,0.96511,3e-05,4.83845]
[1777252051469,48.83,79331.97,0.0,0.96559,2e-05,4.78435]
[1777252052474,48.83,79335.32,0.0,0.96567,2e-05,4.77465]
[1777252056518,48.83,79338.89,0.0,0.96578,2e-05,4.76325]
[1777252057525,48.83,79309.02,0.0,0.96503,3e-05,4.84672]
[1777252058532,48.83,79299.52,0.0,0.96479,3e-05,4.87292]
[1777252059539,48.83,79314.28,0.0,0.96517,3e-05,4.83094]
[1777252060546,48.82,79312.11,0.0,0.96512,3e-05,4.83653]
[1777252065580,48.82,79310.33,0.0,0.9651,3e-05,4.83908]
[1777252070617,48.81,79317.64,0.0,0.9653,3e-05,4.81615]
[1777252071623,48.81,79317.35,0.0,0.9653,3e-05,4.8165]
[1777252073637,48.8,79310.73,0.0,0.96514,3e-05,4.8341]
[1777252077665,48.8,79307.06,0.0,0.96506,3e-05,4.84243]
[1777252078672,48.8,79301.94,0.0,0.96494,3e-05,4.85631]
[1777252080687,48.8,79294.38,0.0,0.96475,3e-05,4.87707]
[1777252081694,48.79,79289.75,0.0,0.96465,3e-05,4.88906]
[1777252083708,48.79,79288.51,0.0,0.96462,3e-05,4.89141]
[1777252084716,48.79,79283.22,0.0,0.96449,3e-05,4.90581]
[1777252085721,48.78,79278.14,0.0,0.96437,3e-05,4.91961]
[1777252086729,48.78,79272.93,0.0,0.96424,3e-05,4.9338]
[1777252087743,48.78,79266.63,0.0,0.96408,3e-05,4.95168]
[1777252088745,48.78,79261.11,0.0,0.96394,3e-05,4.96736]
[1777252089756,48.78,79253.19,0.0,0.96373,3e-05,4.98991]
[1777252090759,48.78,79251.55,0.0,0.96369,3e-05,4.99446]
[1777252093780,48.78,79251.2,0.0,0.96369,3e-05,4.99496]
[1777252095797,48.78,79245.95,0.0,0.96355,3e-05,5.0097]
[1777252096801,48.78,79239.07,0.0,0.96337,3e-05,5.02932]
[1777252097814,48.78,79238.87,0.0,0.96337,3e-05,5.02967]
[1777252100832,48.78,79227.36,0.0,0.96307,3e-05,5.06224]
[1777252101838,48.78,79213.81,0.0,0.96271,3e-05,5.10177]
[1777252102844,48.78,79215.64,0.0,0.96276,3e-05,5.09657]
[1777252103186,48.78,79226.41,0.0,0.96305,3e-05,5.06532]
[1777252104859,48.77,79225.38,0.0,0.96302,3e-05,5.06768]
[1777252105867,48.78,79213.21,0.0,0.9627,3e-05,5.10322]
[1777252106873,48.78,79205.22,0.0,0.96249,3e-05,5.12665]
[1777252107879,48.78,79198.96,0.0,0.96232,3e-05,5.14504]
[1777252108887,48.78,79202.77,0.0,0.96241,3e-05,5.13446]
[1777252111908,48.78,79197.12,0.0,0.96227,3e-05,5.14926]
[1777252116945,48.78,79199.04,0.0,0.96232,3e-05,5.14435]
[1777252121979,48.79,79195.69,0.0,0.96222,3e-05,5.15449]
[1777252123326,48.79,79188.57,0.0,0.96203,3e-05,5.17545]
[1777252125000,48.79,79185.65,0.0,0.96195,3e-05,5.18408]
[1777252127015,48.79,79182.76,0.0,0.96187,3e-05,5.19239]
[1777252128023,48.78,79177.47,0.0,0.96173,3e-05,5.20784]
[1777252132050,48.78,79173.82,0.0,0.96165,3e-05,5.21656]
[1777252137086,48.77,79186.28,0.0,0.962,3e-05,5.1783]
[1777252140121,48.77,79192.07,0.0,0.96216,3e-05,5.16137]
[1777252143474,48.77,79186.81,0.0,0.96202,3e-05,5.17693]
[1777252145143,48.77,79177.71,0.0,0.96177,3e-05,5.20374]
[1777252146149,48.77,79172.2,0.0,0.96162,3e-05,5.21998]
[1777252147162,48.77,79168.72,0.0,0.96153,3e-05,5.23021]
[1777252149172,48.77,79180.17,0.0,0.96185,3e-05,5.1954]
[1777252150181,48.77,79187.26,0.0,0.96204,3e-05,5.17453]
[1777252151185,48.77,79187.97,0.0,0.96206,3e-05,5.17245]
[1777252153544,48.77,79203.13,0.0,0.96246,3e-05,5.12807]
[1777252155213,48.77,79205.36,0.0,0.96252,3e-05,5.12164]
[1777252160248,48.77,79210.16,0.0,0.96267,3e-05,5.10589]
[1777252162266,48.76,79216.14,0.0,0.96283,3e-05,5.08782]
[1777252163615,48.76,79204.11,0.0,0.96252,3e-05,5.1225]
[1777252165287,48.76,79198.74,0.0,0.96237,3e-05,5.13782]
[1777252167301,48.76,79199.32,0.0,0.96239,3e-05,5.13625]
[1777252168308,48.76,79193.69,0.0,0.96224,3e-05,5.15281]
[1777252169314,48.76,79189.86,0.0,0.96213,3e-05,5.16409]
[1777252172337,48.76,79194.86,0.0,0.96229,3e-05,5.14628]
[1777252173684,48.76,79201.81,0.0,0.96247,3e-05,5.12609]
[1777252179389,48.76,79194.88,0.0,0.96228,3e-05,5.1468]
[1777252180397,48.76,79174.61,0.0,0.96174,3e-05,5.20642]
[1777252181403,48.76,79168.85,0.0,0.96158,3e-05,5.2234]
[1777252185430,48.76,79175.09,0.0,0.96175,3e-05,5.20465]
[1777252189461,48.76,79161.92,0.0,0.9614,3e-05,5.24344]
[1777252190467,48.76,79157.04,0.0,0.96126,3e-05,5.25782]
[1777252195501,48.76,79157.77,0.0,0.96129,3e-05,5.25487]
[1777252197515,48.76,79152.15,0.0,0.96114,3e-05,5.27145]
[1777252199531,48.76,79150.45,0.0,0.96109,3e-05,5.27618]
[1777252204565,48.74,79149.78,0.0,0.96112,3e-05,5.27287]
[1777252208596,48.73,79157.79,0.0,0.96138,3e-05,5.24527]
[1777252209601,48.73,79172.41,0.0,0.96179,3e-05,5.20068]
[1777252210606,48.73,79179.06,0.0,0.96197,3e-05,5.18105]
[1777252213637,48.73,79172.52,0.0,0.96179,3e-05,5.20026]
[1777252218662,48.73,79172.32,0.0,0.96179,3e-05,5.20069]
[1777252220679,48.72,79178.56,0.0,0.96197,3e-05,5.18077]
[1777252223703,48.72,79182.08,0.0,0.96207,3e-05,5.16949]
[1777252227731,48.72,79174.42,0.0,0.96187,3e-05,5.19216]
[1777252228739,48.72,79169.4,0.0,0.96173,3e-05,5.20698]
[1777252230753,48.72,79166.23,0.0,0.96164,3e-05,5.21626]
[1777252232770,48.72,79153.65,0.0,0.96132,3e-05,5.2503]
[1777252233782,48.72,79147.71,0.0,0.96116,3e-05,5.26793]
[1777252234810,48.72,79145.98,0.0,0.96111,3e-05,5.27297]
[1777252235794,48.71,79142.58,0.0,0.96103,3e-05,5.2817]
[1777252236799,48.71,79150.6,0.0,0.96127,3e-05,5.25594]
[1777252237814,48.71,79159.2,0.0,0.96151,3e-05,5.23025]
[1777252238818,48.71,79153.72,0.0,0.96136,3e-05,5.24644]
[1777252239820,48.71,79149.3,0.0,0.96124,3e-05,5.25947]
[1777252241834,48.71,79146.92,0.0,0.96117,3e-05,5.26626]
[1777252243847,48.71,79140.75,0.0,0.961,3e-05,5.28434]
[1777252244856,48.7,79149.05,0.0,0.96124,3e-05,5.2594]
[1777252246867,48.7,79143.75,0.0,0.96111,3e-05,5.27325]
[1777252249893,48.7,79133.87,0.0,0.96084,3e-05,5.30241]
[1777252250901,48.7,79129.09,0.0,0.96071,3e-05,5.31653]
[1777252252918,48.7,79140.86,0.0,0.96103,3e-05,5.28105]
[1777252253925,48.69,79159.97,0.0,0.96158,3e-05,5.22216]
[1777252254932,48.69,79170.58,0.0,0.96187,3e-05,5.19069]
[1777252255940,48.69,79172.01,0.0,0.96191,3e-05,5.18644]
[1777252260982,48.69,79168.06,0.0,0.9618,3e-05,5.19793]
[1777252264005,48.69,79174.03,0.0,0.96197,3e-05,5.18019]
[1777252268035,48.69,79180.48,0.0,0.96215,3e-05,5.16064]
[1777252270046,48.68,79184.06,0.0,0.96225,3e-05,5.14921]
[1777252272058,48.68,79190.12,0.0,0.96242,3e-05,5.13057]
[1777252273069,48.68,79191.94,0.0,0.96247,3e-05,5.12484]
[1777252275080,48.68,79194.81,0.0,0.96256,3e-05,5.11533]
[1777252280116,48.67,79196.56,0.0,0.96262,3e-05,5.10873]
[1777252281122,48.67,79201.68,0.0,0.96276,3e-05,5.09344]
[1777252283135,48.67,79206.62,0.0,0.9629,3e-05,5.07842]
[1777252286158,48.67,79201.44,0.0,0.96277,3e-05,5.09258]
[1777252289179,48.66,79209.43,0.0,0.96299,3e-05,5.06835]
[1777252292199,48.66,79216.46,0.0,0.9632,3e-05,5.0439]
[1777252297235,48.66,79216.23,0.0,0.96321,3e-05,5.04318]
[1777252302269,48.65,79217.66,0.0,0.96326,3e-05,5.03764]
[1777252307304,48.65,79218.74,0.0,0.9633,3e-05,5.03313]
[1777252312342,48.64,79215.35,0.0,0.96323,3e-05,5.04121]
[1777252313346,48.64,79205.73,0.0,0.96297,3e-05,5.06913]
[1777252314698,48.64,79212.05,0.0,0.96314,3e-05,5.05044]
[1777252315360,48.64,79212.05,0.0,0.96315,3e-05,5.04982]
[1777252320398,48.64,79212.98,0.0,0.96319,3e-05,5.04568]
[1777252325434,48.63,79216.42,0.0,0.96329,3e-05,5.03461]
[1777252328451,48.63,79225.83,0.0,0.96354,3e-05,5.00663]
[1777252329459,48.63,79230.39,0.0,0.96366,3e-05,4.99327]
[1777252334839,48.63,79226.45,0.0,0.96357,3e-05,5.00354]
[1777252339528,48.62,79221.68,0.0,0.96345,3e-05,5.01615]
[1777252343555,48.62,79217.81,0.0,0.96336,3e-05,5.02628]
[1777252348591,48.61,79216.66,0.0,0.96334,3e-05,5.02824]
[1777252353626,48.61,79211.88,0.0,0.96325,3e-05,5.03747]
[1777252358662,48.61,79209.47,0.0,0.9632,3e-05,5.04301]
[1777252360675,48.6,79204.17,0.0,0.96307,3e-05,5.05782]
[1777252362689,48.6,79200.26,0.0,0.96297,3e-05,5.06855]
[1777252365054,48.6,79188.16,0.0,0.96265,3e-05,5.10283]
[1777252366717,48.6,79180.37,0.0,0.96245,3e-05,5.12526]
[1777252367724,48.6,79177.74,0.0,0.96238,3e-05,5.13257]
[1777252372761,48.59,79176.32,0.0,0.96236,3e-05,5.13465]
[1777252375124,48.59,79183.25,0.0,0.96256,3e-05,5.11311]
[1777252378803,48.58,79177.56,0.0,0.96242,3e-05,5.12867]
[1777252382836,48.58,79185.56,0.0,0.96265,3e-05,5.10368]
[1777252384845,48.58,79183.67,0.0,0.9626,3e-05,5.10848]
[1777252389879,48.57,79179.19,0.0,0.9625,3e-05,5.11989]
[1777252392904,48.57,79173.87,0.0,0.96236,3e-05,5.13443]
[1777252393912,48.57,79164.12,0.0,0.9621,3e-05,5.16275]
[1777252395923,48.56,79154.22,0.0,0.96184,3e-05,5.19121]
[1777252396931,48.56,79146.38,0.0,0.96163,3e-05,5.21447]
[1777252397938,48.56,79140.82,0.0,0.96147,3e-05,5.23098]
[1777252398944,48.56,79138.96,0.0,0.96142,3e-05,5.23646]
[1777252399952,48.56,79140.83,0.0,0.96148,3e-05,5.2307]
[1777252404990,48.56,79144.51,0.0,0.96159,3e-05,5.21831]
[1777252410030,48.56,79137.13,0.0,0.96139,3e-05,5.23986]
[1777252415062,48.56,79134.7,0.0,0.96135,3e-05,5.24339]
[1777252418086,48.55,79140.19,0.0,0.9615,3e-05,5.22676]
[1777252421108,48.55,79134.29,0.0,0.96134,3e-05,5.24413]
[1777252426144,48.55,79128.58,0.0,0.96119,3e-05,5.26072]
[1777252431188,48.55,79131.04,0.0,0.96126,3e-05,5.2529]
[1777252436214,48.55,79129.94,0.0,0.96124,3e-05,5.25581]
[1777252441248,48.55,79125.86,0.0,0.96113,3e-05,5.26757]
[1777252444268,48.55,79117.95,0.0,0.96091,3e-05,5.29096]
[1777252445614,48.54,79118.43,0.0,0.96094,3e-05,5.28815]
[1777252451318,48.53,79126.68,0.0,0.96119,3e-05,5.26044]
[1777252453332,48.53,79127.91,0.0,0.96123,3e-05,5.2566]
[1777252456353,48.53,79126.26,0.0,0.96119,3e-05,5.26028]
[1777252457360,48.51,79131.5,0.0,0.96139,3e-05,5.23905]
[1777252461388,48.5,79136.95,0.0,0.96159,3e-05,5.21741]
[1777252464408,48.49,79131.11,0.0,0.96144,3e-05,5.23327]
[1777252465757,48.49,79125.52,0.0,0.96129,3e-05,5.24989]
[1777252471459,48.49,79120.36,0.0,0.96117,3e-05,5.26176]
[1777252476494,48.49,79118.05,0.0,0.96112,3e-05,5.26738]
[1777252478509,48.48,79111.78,0.0,0.96095,3e-05,5.28509]
[1777252483542,48.46,79115.14,0.0,0.96111,3e-05,5.26808]
[1777252485899,48.44,79124.54,0.0,0.96142,3e-05,5.23372]
[1777252486564,48.44,79124.54,0.0,0.96143,3e-05,5.23322]
[1777252489587,48.44,79119.22,0.0,0.96128,3e-05,5.24901]
[1777252494634,48.44,79122.77,0.0,0.96138,3e-05,5.23814]
[1777252495969,48.44,79129.65,0.0,0.96158,3e-05,5.21709]
[1777252497655,48.44,79130.55,0.0,0.96161,3e-05,5.2139]
[1777252502690,48.43,79132.02,0.0,0.96167,3e-05,5.20715]
[1777252504705,48.43,79124.97,0.0,0.96148,3e-05,5.22722]
[1777252506041,48.43,79116.57,0.0,0.96125,3e-05,5.25225]
[1777252509740,48.43,79111.14,0.0,0.9611,3e-05,5.26831]
[1777252512768,48.43,79117.37,0.0,0.96128,3e-05,5.24938]
[1777252513770,48.43,79111.61,0.0,0.96112,3e-05,5.2665]
[1777252516111,48.43,79106.0,0.0,0.96097,3e-05,5.28314]
[1777252518810,48.43,79113.32,0.0,0.96117,3e-05,5.26096]
[1777252519817,48.42,79106.44,0.0,0.96098,3e-05,5.28154]
[1777252520824,48.42,79104.53,0.0,0.96093,3e-05,5.28718]
[1777252526181,48.42,79102.19,0.0,0.96087,3e-05,5.29356]
[1777252531906,48.42,79105.63,0.0,0.96099,3e-05,5.27925]
[1777252536252,48.42,79102.13,0.0,0.9609,3e-05,5.28932]
[1777252541973,48.42,79100.34,0.0,0.96086,3e-05,5.2941]
[1777252546331,48.42,79106.58,0.0,0.96104,3e-05,5.27461]
[1777252549023,48.41,79101.47,0.0,0.9609,3e-05,5.28975]
[1777252550029,48.41,79088.71,0.0,0.96054,3e-05,5.32801]
[1777252551036,48.41,79077.5,0.0,0.96022,3e-05,5.362]
[1777252552043,48.41,79075.5,0.0,0.96017,3e-05,5.36789]
[1777252553050,48.41,79075.02,0.0,0.96016,3e-05,5.36911]
[1777252557083,48.41,79072.93,0.0,0.96011,3e-05,5.37441]
[1777252558085,48.41,79064.93,0.0,0.95988,3e-05,5.39853]
[1777252560099,48.41,79061.09,0.0,0.95978,3e-05,5.4095]
[1777252564135,48.4,79074.28,0.0,0.96016,3e-05,5.3683]
[1777252565139,48.4,79082.86,0.0,0.96041,3e-05,5.34224]
[1777252566147,48.4,79080.52,0.0,0.96034,3e-05,5.34902]
[1777252570177,48.4,79090.61,0.0,0.96062,3e-05,5.3189]
[1777252571183,48.4,79094.46,0.0,0.96073,3e-05,5.30752]
[1777252572190,48.41,79087.85,0.0,0.96054,3e-05,5.32798]
[1777252576226,48.41,79078.83,0.0,0.96028,3e-05,5.3562]
[1777252577228,48.41,79070.61,0.0,0.96004,3e-05,5.3812]
[1777252578234,48.41,79070.48,0.0,0.96004,3e-05,5.38174]
[1777252581255,48.41,79065.19,0.0,0.95988,3e-05,5.39824]
[1777252583269,48.41,79062.68,0.0,0.95981,3e-05,5.40609]
[1777252585282,48.41,79057.52,0.0,0.95966,3e-05,5.4221]
[1777252589311,48.42,79051.28,0.0,0.95946,3e-05,5.44313]
[1777252590317,48.42,79034.71,0.0,0.95899,3e-05,5.49416]
[1777252591325,48.42,79032.21,0.0,0.95893,3e-05,5.49862]
[1777252593340,48.42,79025.12,0.0,0.95873,3e-05,5.52058]
[1777252597373,48.42,79022.1,0.0,0.95864,3e-05,5.52982]
[1777252599388,48.42,79026.07,0.0,0.95876,3e-05,5.5174]
[1777252601406,48.41,79019.39,0.0,0.95857,3e-05,5.53694]
[1777252602414,48.41,79011.35,0.0,0.95835,3e-05,5.56053]
[1777252603418,48.39,79015.81,0.0,0.95853,3e-05,5.54113]
[1777252604425,48.39,79022.13,0.0,0.95872,3e-05,5.521]
[1777252606754,48.39,79011.53,0.0,0.95842,3e-05,5.55292]
[1777252608452,48.37,79009.19,0.0,0.95841,3e-05,5.55421]
[1777252613490,48.32,79022.98,0.0,0.95896,3e-05,5.49486]
[1777252618525,48.29,79026.79,0.0,0.95916,3e-05,5.47376]
[1777252619533,48.29,79034.91,0.0,0.9594,3e-05,5.44831]
[1777252620539,48.29,79040.34,0.0,0.95956,3e-05,5.43123]
[1777252623560,48.29,79030.67,0.0,0.95929,3e-05,5.45997]
[1777252625574,48.28,79031.7,0.0,0.95933,3e-05,5.45561]
[1777252626919,48.28,79044.59,0.0,0.9597,3e-05,5.41596]
[1777252627587,48.28,79044.59,0.0,0.95971,3e-05,5.4156]
[1777252629602,48.28,79046.11,0.0,0.95975,3e-05,5.41028]
[1777252630608,48.28,79036.46,0.0,0.95948,3e-05,5.43923]
[1777252631615,48.28,79021.78,0.0,0.95906,3e-05,5.4841]
[1777252635643,48.27,79015.0,0.0,0.95888,3e-05,5.50374]
[1777252640680,48.27,79011.5,0.0,0.9588,3e-05,5.51191]
[1777252645714,48.26,79011.97,0.0,0.95883,3e-05,5.50861]
[1777252650749,48.23,79008.87,0.0,0.95883,3e-05,5.50783]
[1777252655784,48.21,79008.81,0.0,0.95891,3e-05,5.49841]
[1777252658807,48.19,78993.64,0.0,0.95852,3e-05,5.54018]
[1777252659815,48.18,78993.64,0.0,0.95857,3e-05,5.53496]
[1777252664848,48.11,78990.68,0.0,0.95871,3e-05,5.51926]
[1777252668875,48.05,79006.49,0.0,0.95934,3e-05,5.45227]
[1777252669883,48.05,79000.27,0.0,0.95916,3e-05,5.47122]
[1777252670889,48.05,79001.68,0.0,0.9592,3e-05,5.46646]
[1777252675925,48.04,79002.57,0.0,0.95925,3e-05,5.46188]
[1777252680962,48.04,78997.68,0.0,0.95912,3e-05,5.47528]
[1777252683981,48.04,78994.06,0.0,0.95902,3e-05,5.4854]
[1777252689020,48.03,78998.84,0.0,0.95918,3e-05,5.46862]
[1777252692065,48.03,79011.45,0.0,0.95956,3e-05,5.42845]
[1777252693085,48.03,79027.3,0.0,0.96002,3e-05,5.37931]
[1777252694087,48.03,79021.38,0.0,0.95985,3e-05,5.39752]
[1777252695106,48.03,79010.2,0.0,0.95953,3e-05,5.43155]
[1777252696103,48.02,79004.67,0.0,0.95937,3e-05,5.44837]
[1777252697423,48.02,79005.45,0.0,0.9594,3e-05,5.44526]
[1777252700131,47.99,79009.42,0.0,0.95961,3e-05,5.4231]
[1777252704156,47.96,79015.65,0.0,0.95989,3e-05,5.39221]
[1777252706170,47.94,79020.91,0.0,0.96009,3e-05,5.37082]
[1777252707494,47.94,79028.9,0.0,0.96034,3e-05,5.34393]
[1777252709190,47.93,79031.79,0.0,0.96045,3e-05,5.33259]
[1777252714226,47.93,79038.65,0.0,0.96067,3e-05,5.30749]
[1777252715238,47.93,79048.49,0.0,0.96095,3e-05,5.27738]
[1777252716240,47.92,79048.49,0.0,0.96095,3e-05,5.27727]
[1777252718254,47.92,79055.37,0.0,0.96115,3e-05,5.2562]
[1777252719261,47.92,79053.32,0.0,0.96109,3e-05,5.26236]
[1777252721275,47.92,79046.42,0.0,0.9609,3e-05,5.28319]
[1777252722282,47.92,79037.62,0.0,0.96065,3e-05,5.3099]
[1777252723292,47.92,79035.19,0.0,0.96058,3e-05,5.31718]
[1777252728324,47.92,79030.63,0.0,0.96047,3e-05,5.32889]
[1777252730338,47.92,79029.82,0.0,0.96045,3e-05,5.331]
[1777252732352,47.91,79022.86,0.0,0.96026,3e-05,5.35194]
[1777252733358,47.91,79017.13,0.0,0.96009,3e-05,5.36977]
[1777252734367,47.92,79016.43,0.0,0.96006,3e-05,5.37374]
[1777252739401,47.94,79019.46,0.0,0.96008,3e-05,5.37074]
[1777252740409,47.94,79027.63,0.0,0.96032,3e-05,5.34582]
[1777252741414,47.94,79026.04,0.0,0.96027,3e-05,5.35089]
[1777252742422,47.95,79020.68,0.0,0.9601,3e-05,5.36923]
[1777252743430,47.95,79027.99,0.0,0.96031,3e-05,5.34695]
[1777252744438,47.95,79032.08,0.0,0.96042,3e-05,5.33461]
[1777252746451,47.95,79039.29,0.0,0.96062,3e-05,5.31302]
[1777252748464,47.95,79044.58,0.0,0.96077,3e-05,5.29739]
[1777252752494,47.95,79043.53,0.0,0.96073,3e-05,5.30173]
[1777252754506,47.95,79037.31,0.0,0.96055,3e-05,5.32125]
[1777252755514,47.96,79036.19,0.0,0.96051,3e-05,5.32491]
[1777252760547,47.96,79036.07,0.0,0.9605,3e-05,5.32644]
[1777252765583,47.96,79042.48,0.0,0.96067,3e-05,5.30807]
[1777252767597,47.96,79047.33,0.0,0.9608,3e-05,5.29384]
[1777252770618,47.97,79052.91,0.0,0.96095,3e-05,5.27776]
[1777252775653,47.97,79050.66,0.0,0.9609,3e-05,5.28297]
[1777252780688,47.98,79052.1,0.0,0.96092,3e-05,5.2802]
[1777252785723,47.98,79051.95,0.0,0.9609,3e-05,5.28228]
[1777252789751,47.98,79046.6,0.0,0.96074,3e-05,5.29982]
[1777252793779,47.99,79036.16,0.0,0.96043,3e-05,5.33279]
[1777252794785,47.99,79034.5,0.0,0.96038,3e-05,5.3381]
[1777252799824,47.99,79032.33,0.0,0.96031,3e-05,5.34585]
[1777252804857,48.0,79030.31,0.0,0.96025,3e-05,5.35305]
[1777252808196,48.0,79038.35,0.0,0.96047,3e-05,5.32925]
[1777252810901,48.0,79043.83,0.0,0.96062,3e-05,5.313]
[1777252812915,48.0,79044.84,0.0,0.96064,3e-05,5.31045]
[1777252816951,48.0,79056.52,0.0,0.96096,3e-05,5.27603]
[1777252818271,48.0,79056.23,0.0,0.96095,3e-05,5.27723]
[1777252818965,48.01,79056.23,0.0,0.96095,3e-05,5.2776]
[1777252819972,48.01,79050.42,0.0,0.96078,3e-05,5.29558]
[1777252822994,48.01,79048.41,0.0,0.96072,3e-05,5.30258]
[1777252828341,48.01,79045.33,0.0,0.96061,3e-05,5.31372]
[1777252834070,48.02,79042.87,0.0,0.96055,3e-05,5.31937]
[1777252839112,48.02,79041.17,0.0,0.96049,3e-05,5.32589]
[1777252844147,48.03,79044.99,0.0,0.96059,3e-05,5.31563]
[1777252847170,48.03,79039.73,0.0,0.96043,3e-05,5.33252]
[1777252848485,48.03,79030.13,0.0,0.96015,3e-05,5.36242]
[1777252850190,48.03,79025.18,0.0,0.96001,3e-05,5.37782]
[1777252852204,48.03,79025.51,0.0,0.96001,3e-05,5.37718]
[1777252857240,48.04,79029.93,0.0,0.96013,3e-05,5.36448]
[1777252858560,48.04,79034.28,0.0,0.96025,3e-05,5.35156]
[1777252864289,48.04,79030.4,0.0,0.96013,3e-05,5.36458]
[1777252866303,48.04,79027.15,0.0,0.96004,3e-05,5.37494]
[1777252871339,48.04,79028.71,0.0,0.96007,3e-05,5.37124]
[1777252876375,48.05,79030.2,0.0,0.96011,3e-05,5.3676]
[1777252878700,48.05,79040.0,0.0,0.96038,3e-05,5.33797]
[1777252881410,48.05,79039.48,0.0,0.96036,3e-05,5.34]
[1777252886448,48.05,79039.98,0.0,0.96036,3e-05,5.33987]
[1777252891484,48.06,79040.12,0.0,0.96038,3e-05,5.33735]
[1777252896519,48.06,79038.27,0.0,0.96032,3e-05,5.34418]
[1777252899539,48.06,79032.06,0.0,0.96013,3e-05,5.36384]
[1777252904576,48.07,79034.81,0.0,0.9602,3e-05,5.35642]
[1777252909610,48.07,79033.67,0.0,0.96016,3e-05,5.3609]
[1777252914645,48.07,79033.16,0.0,0.96014,3e-05,5.36341]
[1777252919683,48.07,79029.62,0.0,0.96003,3e-05,5.37519]
[1777252921696,48.08,79024.51,0.0,0.95988,3e-05,5.39122]
[1777252922703,48.08,79012.67,0.0,0.95953,3e-05,5.42785]
[1777252923710,48.08,79010.16,0.0,0.95946,3e-05,5.43568]
[1777252926731,48.08,79003.08,0.0,0.95925,3e-05,5.45776]
[1777252931767,48.08,79000.32,0.0,0.95917,3e-05,5.46646]
[1777252936802,48.08,78997.04,0.0,0.95907,3e-05,5.47686]
[1777252940830,48.08,78985.75,0.0,0.95874,3e-05,5.51219]
[1777252941837,48.08,78984.77,0.0,0.95871,3e-05,5.51524]
[1777252945865,48.08,78994.2,0.0,0.95899,3e-05,5.48576]
[1777252946873,48.08,78995.97,0.0,0.95904,3e-05,5.48028]
[1777252947878,48.08,78990.86,0.0,0.95889,3e-05,5.49622]
[1777252949893,48.08,78987.44,0.0,0.95879,3e-05,5.50689]
[1777252954928,48.08,78995.44,0.0,0.95905,3e-05,5.47871]
[1777252955935,48.08,78994.67,0.0,0.95903,3e-05,5.48116]
[1777252960972,48.08,78990.43,0.0,0.9589,3e-05,5.49462]
[1777252962986,48.08,78996.7,0.0,0.95908,3e-05,5.4752]
[1777252964002,48.08,79011.24,0.0,0.9595,3e-05,5.43022]
[1777252965003,48.08,79014.68,0.0,0.9596,3e-05,5.41975]
[1777252966008,48.08,79024.71,0.0,0.95989,3e-05,5.38901]
[1777252967015,48.08,79025.73,0.0,0.95992,3e-05,5.38609]
[1777252968022,48.08,79032.82,0.0,0.96012,3e-05,5.36455]
[1777252969340,48.08,79034.59,0.0,0.96017,3e-05,5.35938]
[1777252975105,48.09,79032.76,0.0,0.9601,3e-05,5.36652]
[1777252977099,48.09,79041.7,0.0,0.96035,3e-05,5.33967]
[1777252978106,48.09,79042.03,0.0,0.96036,3e-05,5.33895]
[1777252982133,48.09,79036.08,0.0,0.96018,3e-05,5.35827]
[1777252984150,48.09,79043.4,0.0,0.96038,3e-05,5.3364]
[1777252985158,48.1,79049.41,0.0,0.96055,3e-05,5.31836]
[1777252986167,48.1,79053.69,0.0,0.96067,3e-05,5.30565]
[1777252988180,48.1,79056.94,0.0,0.96076,3e-05,5.29646]
[1777252993215,48.1,79058.12,0.0,0.96077,3e-05,5.29463]
[1777252996237,48.11,79064.22,0.0,0.96094,3e-05,5.27722]
[1777252998251,48.11,79069.45,0.0,0.96108,3e-05,5.26219]
[1777253003288,48.12,79069.67,0.0,0.96106,3e-05,5.2636]
[1777253008321,48.12,79064.23,0.0,0.96089,3e-05,5.28206]
[1777253012349,48.13,79059.06,0.0,0.96075,3e-05,5.29598]
[1777253016378,48.13,79053.18,0.0,0.96058,3e-05,5.31525]
[1777253021412,48.13,79056.59,0.0,0.96066,3e-05,5.30646]
[1777253024438,48.14,79059.04,0.0,0.96072,3e-05,5.30002]
[1777253029759,48.14,79063.97,0.0,0.96084,3e-05,5.28719]
[1777253035509,48.15,79062.51,0.0,0.96078,3e-05,5.29347]
[1777253040545,48.16,79060.11,0.0,0.96069,3e-05,5.30258]
[1777253043566,48.16,79053.61,0.0,0.9605,3e-05,5.32371]
[1777253046587,48.16,79028.97,0.0,0.95979,3e-05,5.39999]
[1777253047594,48.16,79016.03,0.0,0.95941,3e-05,5.44004]
[1777253048601,48.16,79009.54,0.0,0.95922,3e-05,5.46023]
[1777253049900,48.16,79009.36,0.0,0.95921,3e-05,5.46086]
[1777253053637,48.16,79004.12,0.0,0.95906,3e-05,5.47736]
[1777253057664,48.16,78997.2,0.0,0.95885,3e-05,5.49903]
[1777253058671,48.16,78995.2,0.0,0.9588,3e-05,5.50526]
[1777253061692,48.16,79003.74,0.0,0.95905,3e-05,5.47873]
[1777253062699,48.16,79007.02,0.0,0.95914,3e-05,5.4686]
[1777253066731,48.17,79001.22,0.0,0.95897,3e-05,5.48677]
[1777253069777,48.17,79008.43,0.0,0.95918,3e-05,5.46448]
[1777253074811,48.17,79012.37,0.0,0.95932,3e-05,5.44923]
[1777253079843,48.17,79018.03,0.0,0.95948,3e-05,5.432]
[1777253084879,48.17,79025.97,0.0,0.9597,3e-05,5.40785]
[1777253088907,48.17,79020.41,0.0,0.95954,3e-05,5.42536]
[1777253091928,48.17,79019.6,0.0,0.95951,3e-05,5.42805]
[1777253095957,48.17,79030.64,0.0,0.95983,3e-05,5.39431]
[1777253096963,48.17,79034.27,0.0,0.95993,3e-05,5.3833]
[1777253101998,48.17,79031.09,0.0,0.95984,3e-05,5.39376]
[1777253104014,48.17,79028.31,0.0,0.95975,3e-05,5.40252]
[1777253105027,48.17,79022.83,0.0,0.9596,3e-05,5.41949]
[1777253106026,48.17,79007.01,0.0,0.95913,3e-05,5.46845]
[1777253107033,48.17,78991.93,0.0,0.95869,3e-05,5.51524]
[1777253108045,48.17,78977.69,0.0,0.95827,3e-05,5.55974]
[1777253109047,48.17,78973.2,0.0,0.95814,3e-05,5.5735]
[1777253110334,48.17,78985.83,0.0,0.95852,3e-05,5.53394]
[1777253111062,48.17,78985.83,0.0,0.95852,3e-05,5.5338]
[1777253112067,48.17,78983.88,0.0,0.95846,3e-05,5.53979]
[1777253117105,48.17,78980.97,0.0,0.95838,3e-05,5.54831]
[1777253120404,48.17,78975.41,0.0,0.95822,3e-05,5.5654]
[1777253122140,48.17,78977.18,0.0,0.95827,3e-05,5.5596]
[1777253123152,48.17,78983.19,0.0,0.95845,3e-05,5.54066]
[1777253124155,48.17,78989.1,0.0,0.95863,3e-05,5.52211]
[1777253125162,48.17,78989.27,0.0,0.95863,3e-05,5.52151]
[1777253128182,48.17,78998.85,0.0,0.95892,3e-05,5.49153]
[1777253129189,48.17,78998.93,0.0,0.95892,3e-05,5.49127]
[1777253134224,48.17,78996.76,0.0,0.95888,3e-05,5.49466]
[1777253135235,48.17,78993.53,0.0,0.95878,3e-05,5.5047]
[1777253140545,48.17,78994.57,0.0,0.95882,3e-05,5.5013]
[1777253146309,48.17,78991.2,0.0,0.95872,3e-05,5.51156]
[1777253148322,48.17,78983.4,0.0,0.95849,3e-05,5.5358]
[1777253150615,48.17,78981.18,0.0,0.95843,3e-05,5.54257]
[1777253156379,48.16,78983.53,0.0,0.9585,3e-05,5.53467]
[1777253157386,48.16,78992.64,0.0,0.95877,3e-05,5.50616]
[1777253158393,48.16,78994.89,0.0,0.95884,3e-05,5.49912]
[1777253160686,48.16,78987.17,0.0,0.95861,3e-05,5.52307]
[1777253163435,48.16,78980.3,0.0,0.95841,3e-05,5.54441]
[1777253164438,48.16,78971.21,0.0,0.95814,3e-05,5.57281]
[1777253165445,48.16,78967.82,0.0,0.95804,3e-05,5.58332]
[1777253170755,48.16,78966.43,0.0,0.95801,3e-05,5.58688]
[1777253174507,48.16,78973.27,0.0,0.95822,3e-05,5.56472]
[1777253176523,48.16,78975.51,0.0,0.95828,3e-05,5.55743]
[1777253181557,48.15,78977.92,0.0,0.95836,3e-05,5.54932]
[1777253183573,48.15,78983.53,0.0,0.95853,3e-05,5.53156]
[1777253184579,48.15,78990.16,0.0,0.95873,3e-05,5.51079]
[1777253185585,48.15,78992.07,0.0,0.95878,3e-05,5.5048]
[1777253190902,48.15,78998.04,0.0,0.95896,3e-05,5.48613]
[1777253196662,48.15,79000.24,0.0,0.95905,3e-05,5.47605]
[1777253200974,48.15,78990.7,0.0,0.95876,3e-05,5.50585]
[1777253202705,48.15,78984.56,0.0,0.95858,3e-05,5.52501]
[1777253203713,48.15,78979.62,0.0,0.95844,3e-05,5.54043]
[1777253204719,48.15,78979.01,0.0,0.95842,3e-05,5.54219]
[1777253207740,48.15,78972.55,0.0,0.95823,3e-05,5.56214]
[1777253209755,48.15,78965.03,0.0,0.95801,3e-05,5.5855]
[1777253211769,48.15,78960.78,0.0,0.95789,3e-05,5.59856]
[1777253216804,48.15,78959.79,0.0,0.95786,3e-05,5.60076]
[1777253221842,48.15,78954.74,0.0,0.95772,3e-05,5.61573]
[1777253222849,48.14,78947.48,0.0,0.95751,3e-05,5.63848]
[1777253223857,48.14,78944.36,0.0,0.95741,3e-05,5.64811]
[1777253226878,48.14,78941.54,0.0,0.95734,3e-05,5.65622]
[1777253228891,48.13,78948.13,0.0,0.95756,3e-05,5.63216]
[1777253229927,48.13,78955.39,0.0,0.95778,3e-05,5.60922]
[1777253230909,48.13,78979.1,0.0,0.95849,3e-05,5.53423]
[1777253231915,48.13,78985.27,0.0,0.95868,3e-05,5.51486]
[1777253232924,48.13,78984.63,0.0,0.95866,3e-05,5.51678]
[1777253236962,48.13,78977.18,0.0,0.95844,3e-05,5.53977]
[1777253237960,48.13,78969.19,0.0,0.95821,3e-05,5.56472]
[1777253238968,48.13,78973.68,0.0,0.95834,3e-05,5.55049]
[1777253240981,48.13,78968.36,0.0,0.95818,3e-05,5.56693]
[1777253241988,48.13,78962.23,0.0,0.958,3e-05,5.58606]
[1777253242994,48.13,78960.59,0.0,0.95795,3e-05,5.59105]
[1777253245014,48.13,78952.88,0.0,0.95773,3e-05,5.615]
[1777253246018,48.13,78935.9,0.0,0.95722,3e-05,5.66858]
[1777253247027,48.12,78933.33,0.0,0.95717,3e-05,5.67362]
[1777253249039,48.11,78928.37,0.0,0.95705,3e-05,5.68584]
[1777253252060,48.1,78924.91,0.0,0.95698,3e-05,5.69244]
[1777253254079,48.1,78919.2,0.0,0.95681,3e-05,5.71032]
[1777253255088,48.1,78908.42,0.0,0.95648,3e-05,5.74409]
[1777253256112,48.09,78905.22,0.0,0.95643,3e-05,5.75001]
[1777253261135,48.07,78901.53,0.0,0.95637,3e-05,5.75533]
[1777253264156,48.06,78905.5,0.0,0.95651,3e-05,5.74133]
[1777253265163,48.06,78897.44,0.0,0.95626,3e-05,5.76681]
[1777253266170,48.06,78891.03,0.0,0.95607,3e-05,5.78701]
[1777253267177,48.06,78885.86,0.0,0.95591,3e-05,5.80321]
[1777253268183,48.06,78877.96,0.0,0.95567,3e-05,5.82826]
[1777253269191,48.06,78871.93,0.0,0.95549,3e-05,5.84726]
[1777253270198,48.04,78861.41,0.0,0.95521,3e-05,5.8752]
[1777253271470,48.02,78856.63,0.0,0.95512,3e-05,5.88433]
[1777253273222,48.02,78847.73,0.0,0.95485,3e-05,5.91212]
[1777253275235,48.01,78837.8,0.0,0.95455,3e-05,5.94329]
[1777253277252,48.01,78828.91,0.0,0.95428,3e-05,5.97105]
[1777253278260,48.0,78823.4,0.0,0.95411,3e-05,5.98844]
[1777253280273,48.0,78811.62,0.0,0.95375,3e-05,6.02576]
[1777253281547,48.0,78791.18,0.0,0.95309,3e-05,6.09298]
[1777253282291,48.0,78791.18,0.0,0.95309,3e-05,6.09254]
[1777253283304,47.99,78776.79,0.0,0.95262,3e-05,6.14026]
[1777253284304,47.99,78769.85,0.0,0.9524,3e-05,6.16305]
[1777253285339,47.99,78746.6,0.0,0.95162,3e-05,6.24153]
[1777253286319,47.99,78746.6,0.0,0.95162,3e-05,6.24126]
[1777253290347,47.99,78751.04,0.0,0.95178,3e-05,6.22522]
[1777253291611,47.99,78761.3,0.0,0.95213,3e-05,6.19025]
[1777253292364,47.99,78761.3,0.0,0.95213,3e-05,6.19008]
[1777253293369,47.99,78774.97,0.0,0.95259,3e-05,6.14389]
[1777253294374,47.99,78782.49,0.0,0.95283,3e-05,6.11857]
[1777253295382,47.99,78796.4,0.0,0.95329,3e-05,6.07204]
[1777253296390,47.99,78808.18,0.0,0.95368,3e-05,6.03287]
[1777253297406,47.99,78820.38,0.0,0.95407,3e-05,5.99202]
[1777253298410,47.99,78828.24,0.0,0.95433,3e-05,5.96569]
[1777253299415,47.98,78834.09,0.0,0.95452,3e-05,5.94608]
[1777253301682,47.98,78827.31,0.0,0.95431,3e-05,5.9677]
[1777253304447,47.98,78833.11,0.0,0.95451,3e-05,5.94752]
[1777253305454,47.98,78825.58,0.0,0.95427,3e-05,5.97198]
[1777253308476,47.97,78831.85,0.0,0.95448,3e-05,5.95025]
[1777253310490,47.97,78836.99,0.0,0.95465,3e-05,5.93269]
[1777253313512,47.97,78848.53,0.0,0.95505,3e-05,5.89058]
[1777253314518,47.97,78856.73,0.0,0.95531,3e-05,5.86358]
[1777253318546,47.97,78861.85,0.0,0.95548,3e-05,5.84613]
[1777253319553,47.97,78872.41,0.0,0.95581,3e-05,5.81168]
[1777253320560,47.97,78886.65,0.0,0.95626,3e-05,5.76555]
[1777253321824,47.97,78889.02,0.0,0.95633,3e-05,5.75789]
[1777253326602,47.97,78877.44,0.0,0.95597,3e-05,5.79512]
[1777253327608,47.97,78867.3,0.0,0.95566,3e-05,5.82788]
[1777253332644,47.96,78865.82,0.0,0.95562,3e-05,5.83195]
[1777253334658,47.96,78874.1,0.0,0.95588,3e-05,5.80481]
[1777253338686,47.96,78879.69,0.0,0.95606,3e-05,5.78631]
[1777253341965,47.96,78874.49,0.0,0.9559,3e-05,5.80287]
[1777253345734,47.96,78860.32,0.0,0.95546,3e-05,5.84843]
[1777253348756,47.96,78855.26,0.0,0.9553,3e-05,5.86435]
[1777253353791,47.96,78856.53,0.0,0.95535,3e-05,5.85927]
[1777253358830,47.95,78854.95,0.0,0.95531,3e-05,5.86348]
[1777253359839,47.95,78862.44,0.0,0.95555,3e-05,5.83891]
[1777253360846,47.95,78869.11,0.0,0.95576,3e-05,5.81711]
[1777253362117,47.95,78881.28,0.0,0.95614,3e-05,5.77758]
[1777253363876,47.95,78890.43,0.0,0.95643,3e-05,5.74792]
[1777253364883,47.95,78902.38,0.0,0.95679,3e-05,5.70949]
[1777253365893,47.95,78905.42,0.0,0.95689,3e-05,5.69981]
[1777253368911,47.95,78910.56,0.0,0.95704,3e-05,5.68361]
[1777253373950,47.95,78910.76,0.0,0.95707,3e-05,5.68006]
[1777253375963,47.95,78917.49,0.0,0.95727,3e-05,5.65881]
[1777253379992,47.96,78919.27,0.0,0.95732,3e-05,5.65375]
[1777253385029,47.96,78912.59,0.0,0.95711,3e-05,5.67585]
[1777253390066,47.96,78911.69,0.0,0.95707,3e-05,5.67941]
[1777253395102,47.96,78916.15,0.0,0.9572,3e-05,5.66586]
[1777253400137,47.96,78908.38,0.0,0.95696,3e-05,5.69139]
[1777253403156,47.97,78904.33,0.0,0.95683,3e-05,5.70465]
[1777253408193,47.97,78898.68,0.0,0.95666,3e-05,5.72313]
[1777253412222,47.97,78893.15,0.0,0.95648,3e-05,5.74109]
[1777253414237,47.97,78899.56,0.0,0.95668,3e-05,5.72059]
[1777253416251,47.97,78907.32,0.0,0.95692,3e-05,5.69576]
[1777253417261,47.97,78913.77,0.0,0.95712,3e-05,5.67523]
[1777253418265,47.97,78917.68,0.0,0.95723,3e-05,5.66303]
[1777253421287,47.97,78923.8,0.0,0.95741,3e-05,5.64405]
[1777253424308,47.97,78931.89,0.0,0.95765,3e-05,5.61894]
[1777253427328,47.97,78939.29,0.0,0.95787,3e-05,5.59617]
[1777253430349,47.98,78944.58,0.0,0.95802,3e-05,5.58021]
[1777253433369,47.98,78939.79,0.0,0.95789,3e-05,5.5928]
[1777253438404,47.98,78943.42,0.0,0.95799,3e-05,5.58253]
[1777253442685,47.98,78936.05,0.0,0.95776,3e-05,5.60633]
[1777253444476,47.99,78923.01,0.0,0.95736,3e-05,5.64842]
[1777253445469,47.99,78915.08,0.0,0.95712,3e-05,5.67383]
[1777253446475,47.99,78907.04,0.0,0.95687,3e-05,5.69962]
[1777253447481,47.99,78910.74,0.0,0.95699,3e-05,5.68783]
[1777253449497,47.99,78918.34,0.0,0.95722,3e-05,5.66371]
[1777253450504,47.99,78919.03,0.0,0.95724,3e-05,5.66162]
[1777253452758,47.99,78910.81,0.0,0.95698,3e-05,5.6881]
[1777253454532,47.99,78908.25,0.0,0.9569,3e-05,5.69648]
[1777253459567,47.99,78909.19,0.0,0.95693,3e-05,5.69379]
[1777253464601,47.99,78911.26,0.0,0.95699,3e-05,5.68755]
[1777253469636,47.99,78914.14,0.0,0.95707,3e-05,5.67871]
[1777253475680,47.99,78915.93,0.0,0.95713,3e-05,5.67345]
[1777253480716,47.99,78915.37,0.0,0.9571,3e-05,5.67559]
[1777253485749,47.99,78916.68,0.0,0.95714,3e-05,5.67176]
[1777253490784,48.0,78935.35,0.0,0.9577,3e-05,5.61282]
[1777253491791,48.0,78940.95,0.0,0.95789,3e-05,5.59193]
[1777253496827,48.0,78937.76,0.0,0.95779,3e-05,5.60306]
[1777253498840,48.0,78943.37,0.0,0.95795,3e-05,5.58573]
[1777253503112,48.0,78947.27,0.0,0.95806,3e-05,5.57457]
[1777253508910,48.01,78943.97,0.0,0.95795,3e-05,5.58615]
[1777253513945,48.01,78945.08,0.0,0.95797,3e-05,5.58375]
[1777253515960,48.01,78936.09,0.0,0.9577,3e-05,5.61258]
[1777253516967,48.01,78944.22,0.0,0.95794,3e-05,5.58704]
[1777253517972,48.01,78943.79,0.0,0.95793,3e-05,5.58879]
[1777253523254,48.02,78939.56,0.0,0.95779,3e-05,5.60307]
[1777253525025,48.02,78947.44,0.0,0.95802,3e-05,5.57854]
[1777253526031,48.02,78963.77,0.0,0.95851,3e-05,5.52748]
[1777253528048,48.02,78956.94,0.0,0.9583,3e-05,5.54921]
[1777253529051,48.02,78952.37,0.0,0.95816,3e-05,5.56408]
[1777253531068,48.02,78958.41,0.0,0.95834,3e-05,5.54558]
[1777253535095,48.03,78960.96,0.0,0.9584,3e-05,5.53871]
[1777253538119,48.03,78967.6,0.0,0.95859,3e-05,5.51883]
[1777253540133,48.03,78979.99,0.0,0.95895,3e-05,5.48087]
[1777253543406,48.03,78989.27,0.0,0.95921,3e-05,5.45327]
[1777253545168,48.04,79000.87,0.0,0.95954,3e-05,5.41786]
[1777253546179,48.04,79006.75,0.0,0.95971,3e-05,5.39983]
[1777253547189,48.04,79001.85,0.0,0.95957,3e-05,5.41505]
[1777253552218,48.04,78998.62,0.0,0.95949,3e-05,5.42254]
[1777253555238,48.04,78990.96,0.0,0.95927,3e-05,5.44645]
[1777253560273,48.04,78990.51,0.0,0.95925,3e-05,5.44806]
[1777253566315,48.04,78986.62,0.0,0.95913,3e-05,5.46042]
[1777253571351,48.04,78982.53,0.0,0.95901,3e-05,5.47331]
[1777253575381,48.04,78976.79,0.0,0.95883,3e-05,5.4924]
[1777253577393,48.05,78970.58,0.0,0.95864,3e-05,5.51302]
[1777253579407,48.05,78965.51,0.0,0.95848,3e-05,5.53008]
[1777253581421,48.06,78956.44,0.0,0.9582,3e-05,5.55968]
[1777253583435,48.06,78951.1,0.0,0.95803,3e-05,5.577]
[1777253584442,48.06,78944.54,0.0,0.95784,3e-05,5.59767]
[1777253585448,48.06,78941.29,0.0,0.95774,3e-05,5.60787]
[1777253587463,48.06,78934.86,0.0,0.95755,3e-05,5.62805]
[1777253588471,48.06,78925.55,0.0,0.95726,3e-05,5.65749]
[1777253589479,48.05,78925.98,0.0,0.95728,3e-05,5.65594]
[1777253593758,48.05,78916.43,0.0,0.957,3e-05,5.68561]
[1777253595522,48.05,78910.22,0.0,0.95681,3e-05,5.70499]
[1777253596528,48.05,78907.56,0.0,0.95673,3e-05,5.71322]
[1777253601564,48.05,78911.0,0.0,0.95685,3e-05,5.70073]
[1777253603828,48.04,78904.64,0.0,0.95666,3e-05,5.72054]
[1777253609620,48.04,78903.43,0.0,0.95664,3e-05,5.72262]
[1777253611634,48.04,78909.81,0.0,0.95686,3e-05,5.69824]
[1777253616669,48.03,78909.13,0.0,0.95686,3e-05,5.69914]
[1777253618682,48.03,78915.76,0.0,0.95706,3e-05,5.67745]
[1777253621703,48.03,78900.75,0.0,0.95661,3e-05,5.72478]
[1777253622711,48.03,78893.09,0.0,0.95638,3e-05,5.7491]
[1777253623970,48.03,78893.15,0.0,0.95638,3e-05,5.74857]
[1777253626739,48.03,78879.21,0.0,0.95596,3e-05,5.79258]
[1777253627746,48.02,78873.59,0.0,0.95578,3e-05,5.8104]
[1777253628765,48.02,78869.38,0.0,0.95566,3e-05,5.82364]
[1777253630779,48.02,78865.81,0.0,0.95555,3e-05,5.83435]
[1777253632781,48.02,78857.51,0.0,0.9553,3e-05,5.86042]
[1777253635801,48.01,78852.03,0.0,0.95514,3e-05,5.87674]
[1777253640840,48.01,78853.34,0.0,0.95519,3e-05,5.87184]
[1777253644116,48.01,78875.36,0.0,0.95589,3e-05,5.79962]
[1777253644865,48.01,78875.36,0.0,0.95589,3e-05,5.79915]
[1777253646881,48.01,78883.35,0.0,0.95615,3e-05,5.77244]
[1777253651932,48.0,78881.24,0.0,0.9561,3e-05,5.77724]
[1777253656950,47.99,78878.85,0.0,0.95605,3e-05,5.78296]
[1777253658983,47.99,78885.12,0.0,0.95625,3e-05,5.76193]
[1777253660978,47.99,78894.71,0.0,0.95655,3e-05,5.73032]
[1777253661985,47.99,78888.36,0.0,0.95636,3e-05,5.75045]
[1777253667026,47.98,78884.06,0.0,0.95624,3e-05,5.76267]
[1777253672063,47.98,78881.19,0.0,0.95619,3e-05,5.76691]
[1777253673065,47.98,78875.17,0.0,0.956,3e-05,5.78658]
[1777253674327,47.98,78866.76,0.0,0.95574,3e-05,5.81418]
[1777253676087,47.98,78858.27,0.0,0.95547,3e-05,5.84193]
[1777253677090,47.98,78857.15,0.0,0.95543,3e-05,5.84566]
[1777253682127,47.98,78859.89,0.0,0.95551,3e-05,5.83707]
[1777253687164,47.98,78858.27,0.0,0.95546,3e-05,5.84279]
[1777253692198,47.98,78858.29,0.0,0.95546,3e-05,5.84303]
[1777253694466,47.99,78864.31,0.0,0.95565,3e-05,5.82356]
[1777253695219,47.99,78864.31,0.0,0.95564,3e-05,5.82365]
[1777253700256,47.99,78867.24,0.0,0.95573,3e-05,5.81456]
[1777253702270,47.98,78878.11,0.0,0.95608,3e-05,5.77852]
[1777253706300,47.98,78871.72,0.0,0.95589,3e-05,5.79816]
[1777253708310,47.98,78877.32,0.0,0.95607,3e-05,5.77922]
[1777253713347,47.97,78877.84,0.0,0.95611,3e-05,5.7756]
[1777253718384,47.97,78876.27,0.0,0.95608,3e-05,5.77874]
[1777253720394,47.97,78868.4,0.0,0.95583,3e-05,5.80445]
[1777253725429,47.97,78866.83,0.0,0.95578,3e-05,5.81]
[1777253728450,47.97,78859.31,0.0,0.95554,3e-05,5.83467]
[1777253733487,47.97,78863.74,0.0,0.9557,3e-05,5.81716]
[1777253738524,47.97,78863.57,0.0,0.95569,3e-05,5.81814]
[1777253743555,47.97,78867.53,0.0,0.95581,3e-05,5.80566]
[1777253744562,47.97,78874.79,0.0,0.95603,3e-05,5.78224]
[1777253745573,47.97,78884.82,0.0,0.95635,3e-05,5.74945]
[1777253746582,47.97,78890.29,0.0,0.95652,3e-05,5.7315]
[1777253747583,47.97,78891.65,0.0,0.95657,3e-05,5.72682]
[1777253752617,47.97,78896.43,0.0,0.95673,3e-05,5.70995]
[1777253757658,47.97,78895.73,0.0,0.9567,3e-05,5.71294]
[1777253762689,47.97,78891.68,0.0,0.95656,3e-05,5.72728]
[1777253767724,47.97,78888.47,0.0,0.95647,3e-05,5.73721]
[1777253770744,47.97,78882.03,0.0,0.95627,3e-05,5.75814]
[1777253775779,47.97,78880.1,0.0,0.9562,3e-05,5.76546]
[1777253780815,47.98,78877.35,0.0,0.9561,3e-05,5.77541]
[1777253785851,47.98,78875.67,0.0,0.95604,3e-05,5.78182]
[1777253790888,47.98,78877.92,0.0,0.9561,3e-05,5.77549]
[1777253795923,47.99,78879.76,0.0,0.95617,3e-05,5.76714]
[1777253800957,47.99,78881.13,0.0,0.9562,3e-05,5.76376]
[1777253805992,47.99,78885.68,0.0,0.95634,3e-05,5.75015]
[1777253808010,47.99,78885.52,0.0,0.95633,3e-05,5.75116]
[1777253812039,48.0,78880.49,0.0,0.95616,3e-05,5.76835]
[1777253817081,47.99,78875.25,0.0,0.95601,3e-05,5.78381]
[1777253822111,47.99,78872.81,0.0,0.95595,3e-05,5.79024]
[1777253828151,47.98,78872.06,0.0,0.95594,3e-05,5.79094]
[1777253833187,47.98,78869.21,0.0,0.95587,3e-05,5.79875]
[1777253838222,47.97,78869.69,0.0,0.95589,3e-05,5.79578]
[1777253843256,47.97,78866.98,0.0,0.95582,3e-05,5.80315]
[1777253848291,47.97,78866.74,0.0,0.95583,3e-05,5.80252]
[1777253849299,47.97,78872.74,0.0,0.95602,3e-05,5.78281]
[1777253850326,47.97,78882.1,0.0,0.95631,3e-05,5.75232]
[1777253851313,47.96,78886.6,0.0,0.95648,3e-05,5.73423]
[1777253854333,47.96,78881.56,0.0,0.95633,3e-05,5.74966]
[1777253858362,47.96,78878.85,0.0,0.95625,3e-05,5.75743]
[1777253861383,47.96,78888.62,0.0,0.95654,3e-05,5.7278]
[1777253862390,47.97,78894.16,0.0,0.9567,3e-05,5.71067]
[1777253867425,47.98,78891.06,0.0,0.95658,3e-05,5.72396]
[1777253872460,47.99,78893.29,0.0,0.95662,3e-05,5.72006]
[1777253874474,47.99,78899.77,0.0,0.9568,3e-05,5.70058]
[1777253875765,47.99,78907.43,0.0,0.95703,3e-05,5.67673]
[1777253876488,47.99,78908.2,0.0,0.95705,3e-05,5.67497]
[1777253877494,48.0,78922.83,0.0,0.95749,3e-05,5.62912]
[1777253878502,48.0,78928.36,0.0,0.95765,3e-05,5.61236]
[1777253880516,48.01,78934.86,0.0,0.95782,3e-05,5.59435]
[1777253883537,48.01,78940.34,0.0,0.95796,3e-05,5.57997]
[1777253885551,48.02,78947.44,0.0,0.95815,3e-05,5.55924]
[1777253888572,48.03,78952.84,0.0,0.95829,3e-05,5.54484]
[1777253893607,48.03,78956.17,0.0,0.95837,3e-05,5.53667]
[1777253894613,48.04,78963.08,0.0,0.95857,3e-05,5.51551]
[1777253899649,48.04,78965.03,0.0,0.95861,3e-05,5.51196]
[1777253903679,48.05,78971.55,0.0,0.95878,3e-05,5.49363]
[1777253908719,48.06,78984.59,0.0,0.95914,3e-05,5.45573]
[1777253909726,48.06,78990.5,0.0,0.95931,3e-05,5.43799]
[1777253910733,48.06,78990.91,0.0,0.95931,3e-05,5.43736]
[1777253915767,48.09,78992.66,0.0,0.9593,3e-05,5.43754]
[1777253920804,48.1,78993.25,0.0,0.95929,3e-05,5.43882]
[1777253925838,48.11,78996.82,0.0,0.95937,3e-05,5.43087]
[1777253930874,48.12,78996.37,0.0,0.95933,3e-05,5.43538]
[1777253936190,48.12,78987.75,0.0,0.95904,3e-05,5.46519]
[1777253937923,48.13,78983.9,0.0,0.95892,3e-05,5.47833]
[1777253942957,48.14,78987.97,0.0,0.95901,3e-05,5.46852]
[1777253946260,48.14,78994.95,0.0,0.9592,3e-05,5.4486]
[1777253947993,48.15,78999.7,0.0,0.95933,3e-05,5.43508]
[1777253953027,48.17,78998.58,0.0,0.95922,3e-05,5.44726]
[1777253956330,48.18,79006.3,0.0,0.95943,3e-05,5.42517]
[1777253958106,48.18,79017.43,0.0,0.95974,3e-05,5.39207]
[1777253959095,48.18,79038.35,0.0,0.96033,3e-05,5.32867]
[1777253960103,48.18,79047.76,0.0,0.96059,3e-05,5.30078]
[1777253961109,48.19,79052.67,0.0,0.96073,3e-05,5.28624]
[1777253962117,48.19,79054.29,0.0,0.96077,3e-05,5.28171]
[1777253967152,48.21,79053.31,0.0,0.96066,3e-05,5.29381]
[1777253969166,48.22,79041.37,0.0,0.96031,3e-05,5.3309]
[1777253970181,48.22,79033.14,0.0,0.96007,3e-05,5.35636]
[1777253971187,48.22,79032.8,0.0,0.96008,3e-05,5.35486]
[1777253972196,48.22,79075.87,0.0,0.96129,3e-05,5.225]
[1777253973203,48.25,79091.62,0.0,0.96165,3e-05,5.18711]
[1777253974208,48.28,79108.84,0.0,0.96203,3e-05,5.14571]
[1777253975211,48.31,79108.84,0.0,0.96194,3e-05,5.15568]
[1777253976479,48.34,79118.99,0.0,0.96213,3e-05,5.13582]
[1777253977224,48.37,79118.99,0.0,0.96203,3e-05,5.14637]
[1777253979238,48.44,79126.08,0.0,0.96204,3e-05,5.14609]
[1777253982258,48.5,79117.42,0.0,0.96161,3e-05,5.19334]
[1777253983266,48.51,79110.13,0.0,0.9614,3e-05,5.21603]
[1777253984273,48.51,79106.03,0.0,0.96127,3e-05,5.22921]
[1777253988300,48.52,79102.39,0.0,0.96114,3e-05,5.2437]
[1777253993336,48.53,79100.66,0.0,0.96105,3e-05,5.25335]
[1777253995350,48.54,79091.89,0.0,0.96079,3e-05,5.28141]
[1777253996630,48.54,79097.16,0.0,0.96092,3e-05,5.26724]
[1777253998371,48.55,79091.51,0.0,0.96076,3e-05,5.28507]
[1777253999378,48.55,79090.1,0.0,0.96071,3e-05,5.29012]
[1777254001393,48.55,79072.97,0.0,0.96021,3e-05,5.3435]
[1777254002399,48.56,79059.07,0.0,0.9598,3e-05,5.38687]
[1777254003409,48.56,79053.04,0.0,0.95961,3e-05,5.40736]
[1777254004413,48.56,79047.95,0.0,0.95947,3e-05,5.42292]
[1777254009447,48.58,79044.73,0.0,0.95932,3e-05,5.43879]
[1777254014499,48.59,79044.96,0.0,0.95929,3e-05,5.44211]
[1777254015505,48.6,79085.16,0.0,0.96043,3e-05,5.3204]
[1777254016783,48.6,79123.99,0.0,0.9615,3e-05,5.20578]
[1777254018530,48.63,79123.19,0.0,0.96139,3e-05,5.21784]
[1777254023564,48.71,79131.41,0.0,0.96139,3e-05,5.21856]
[1777254024572,48.71,79139.26,0.0,0.9616,3e-05,5.19577]
[1777254025579,48.71,79148.84,0.0,0.96185,3e-05,5.16858]
[1777254028874,48.72,79155.21,0.0,0.96201,3e-05,5.15158]
[1777254034641,48.73,79151.95,0.0,0.96191,3e-05,5.16156]
[1777254038945,48.74,79144.74,0.0,0.96169,3e-05,5.18512]
[1777254042700,48.74,79135.15,0.0,0.96141,3e-05,5.21561]
[1777254043707,48.74,79129.14,0.0,0.96124,3e-05,5.23391]
[1777254048742,48.75,79130.77,0.0,0.96126,3e-05,5.23124]
[1777254053778,48.76,79135.35,0.0,0.96137,3e-05,5.21976]
[1777254058812,48.76,79134.94,0.0,0.96134,3e-05,5.22306]
[1777254061832,48.77,79127.69,0.0,0.96113,3e-05,5.24579]
[1777254064854,48.77,79137.79,0.0,0.9614,3e-05,5.21681]
[1777254065865,48.77,79127.2,0.0,0.9611,3e-05,5.24914]
[1777254066870,48.77,79123.89,0.0,0.961,3e-05,5.25979]
[1777254068883,48.78,79120.1,0.0,0.96088,3e-05,5.27263]
[1777254073919,48.79,79116.38,0.0,0.96074,3e-05,5.28742]
[1777254075935,48.79,79108.32,0.0,0.9605,3e-05,5.313]
[1777254080971,48.8,79105.64,0.0,0.9604,3e-05,5.32442]
[1777254086007,48.81,79105.98,0.0,0.96038,3e-05,5.32669]
[1777254091040,48.82,79102.99,0.0,0.96029,3e-05,5.33568]
[1777254096076,48.83,79101.71,0.0,0.96022,3e-05,5.34277]
[1777254101110,48.84,79099.03,0.0,0.96011,3e-05,5.35401]
[1777254106146,48.85,79093.09,0.0,0.95991,3e-05,5.37544]
[1777254111183,48.87,79088.62,0.0,0.95975,3e-05,5.39318]
[1777254116218,48.88,79089.96,0.0,0.95974,3e-05,5.39411]
[1777254121256,48.9,79090.24,0.0,0.9597,3e-05,5.39825]
[1777254123267,48.9,79099.75,0.0,0.95996,3e-05,5.37147]
[1777254124274,48.91,79102.64,0.0,0.96003,3e-05,5.36377]
[1777254129580,48.92,79099.74,0.0,0.9599,3e-05,5.37765]
[1777254132336,48.93,79106.6,0.0,0.96006,3e-05,5.35999]
[1777254134350,48.94,79098.43,0.0,0.95981,3e-05,5.38669]
[1777254135357,48.94,79093.03,0.0,0.95965,3e-05,5.40401]
[1777254136363,48.94,79093.25,0.0,0.95965,3e-05,5.4043]
[1777254141400,48.96,79092.57,0.0,0.95959,3e-05,5.41108]
[1777254143412,48.96,79070.98,0.0,0.95895,3e-05,5.47862]
[1777254144420,48.97,79054.86,0.0,0.95848,3e-05,5.52885]
[1777254145427,48.97,79048.23,0.0,0.95827,3e-05,5.54999]
[1777254146434,48.97,79046.65,0.0,0.95822,3e-05,5.55556]
[1777254151469,48.98,79046.58,0.0,0.95821,3e-05,5.55591]
[1777254154490,48.99,79049.97,0.0,0.95829,3e-05,5.54762]
[1777254159791,49.0,79047.03,0.0,0.95816,3e-05,5.56107]
[1777254165567,49.01,79045.95,0.0,0.9581,3e-05,5.56806]
[1777254169861,49.12,79039.71,0.0,0.95759,3e-05,5.62221]
[1777254175636,49.21,79037.22,0.0,0.95723,3e-05,5.66001]
[1777254180672,49.29,79034.36,0.0,0.9569,3e-05,5.69596]
[1777254182687,49.32,79020.0,0.0,0.95638,3e-05,5.75036]
[1777254183696,49.34,79012.58,0.0,0.95608,3e-05,5.78111]
[1777254184700,49.34,79006.99,0.0,0.95591,3e-05,5.7987]
[1777254185718,49.34,79006.54,0.0,0.95589,3e-05,5.80073]
[1777254190746,49.34,79008.78,0.0,0.95595,3e-05,5.79484]
[1777254195779,49.35,79009.23,0.0,0.95595,3e-05,5.79516]
[1777254197793,49.35,79014.6,0.0,0.9561,3e-05,5.77889]
[1777254202831,49.36,79015.44,0.0,0.95612,3e-05,5.77775]
[1777254204841,49.36,79010.89,0.0,0.95597,3e-05,5.7926]
[1777254210145,49.36,79007.45,0.0,0.95586,3e-05,5.80472]
[1777254211891,49.37,79003.54,0.0,0.95575,3e-05,5.81485]
[1777254216926,49.37,79005.02,0.0,0.95577,3e-05,5.81325]
[1777254221960,49.38,79004.77,0.0,0.95573,3e-05,5.81712]
[1777254226996,49.39,79001.84,0.0,0.95561,3e-05,5.82945]
[1777254232030,49.4,79002.3,0.0,0.95559,3e-05,5.83105]
[1777254237067,49.41,79001.23,0.0,0.95553,3e-05,5.83743]
[1777254242101,49.42,79009.0,0.0,0.95574,3e-05,5.81588]
[1777254243110,49.42,79016.38,0.0,0.95596,3e-05,5.79329]
[1777254244115,49.42,79015.35,0.0,0.95592,3e-05,5.79718]
[1777254249150,49.43,79014.82,0.0,0.95588,3e-05,5.80208]
[1777254254186,49.44,79015.38,0.0,0.95586,3e-05,5.80353]
[1777254259223,49.49,79031.49,0.0,0.95621,3e-05,5.76762]
[1777254260227,49.51,79035.21,0.0,0.95626,3e-05,5.76289]
[1777254262242,49.55,79041.53,0.0,0.95632,3e-05,5.75695]
[1777254263251,49.57,79043.99,0.0,0.95633,3e-05,5.75629]
[1777254268283,49.6,79046.99,0.0,0.95634,3e-05,5.7552]
[1777254273320,49.6,79049.87,0.0,0.95644,3e-05,5.74444]
[1777254276342,49.6,79055.06,0.0,0.95658,3e-05,5.72934]
[1777254281377,49.61,79058.56,0.0,0.95667,3e-05,5.72026]
[1777254286412,49.61,79052.81,0.0,0.95648,3e-05,5.73989]
[1777254290713,49.62,79048.11,0.0,0.95633,3e-05,5.75582]
[1777254296483,49.62,79049.79,0.0,0.95636,3e-05,5.75242]
[1777254301518,49.63,79052.33,0.0,0.95642,3e-05,5.74604]
[1777254306559,49.63,79055.27,0.0,0.9565,3e-05,5.73847]
[1777254308567,49.64,79071.98,0.0,0.95699,3e-05,5.68733]
[1777254309576,49.64,79071.98,0.0,0.95698,3e-05,5.68771]
[1777254311588,49.64,79075.22,0.0,0.95707,3e-05,5.67851]
[1777254315892,49.64,79080.41,0.0,0.9572,3e-05,5.66458]
[1777254318644,49.65,79102.91,0.0,0.95786,3e-05,5.5964]
[1777254319646,49.65,79106.9,0.0,0.95797,3e-05,5.58475]
[1777254324679,49.66,79104.17,0.0,0.95786,3e-05,5.59576]
[1777254328718,49.66,79132.84,0.0,0.95867,3e-05,5.51073]
[1777254329724,49.67,79138.77,0.0,0.95883,3e-05,5.49349]
[1777254330735,49.67,79139.32,0.0,0.95884,3e-05,5.49252]
[1777254334760,49.68,79147.59,0.0,0.95907,3e-05,5.46709]
[1777254336039,49.68,79142.42,0.0,0.95891,3e-05,5.48413]
[1777254339799,49.69,79140.23,0.0,0.95883,3e-05,5.49285]
[1777254343823,49.7,79135.19,0.0,0.95866,3e-05,5.5108]
[1777254346108,49.7,79128.35,0.0,0.95845,3e-05,5.53339]
[1777254349866,49.71,79123.66,0.0,0.9583,3e-05,5.54939]
[1777254353894,49.72,79118.04,0.0,0.95811,3e-05,5.56925]
[1777254354902,49.72,79112.23,0.0,0.95794,3e-05,5.58745]
[1777254359937,49.72,79112.51,0.0,0.95792,3e-05,5.5891]
[1777254362959,49.73,79119.8,0.0,0.95812,3e-05,5.56849]
[1777254367993,49.74,79120.28,0.0,0.95811,3e-05,5.56974]
[1777254373029,49.75,79118.45,0.0,0.95803,3e-05,5.57798]
[1777254378066,49.75,79118.73,0.0,0.95801,3e-05,5.57977]
[1777254383100,49.76,79118.06,0.0,0.95797,3e-05,5.58442]
[1777254388137,49.77,79114.71,0.0,0.95785,3e-05,5.59713]
[1777254393172,49.78,79113.3,0.0,0.95781,3e-05,5.60053]
[1777254398206,49.79,79115.03,0.0,0.95783,3e-05,5.59778]
[1777254403241,49.79,79110.44,0.0,0.95768,3e-05,5.61427]
[1777254408277,49.8,79108.96,0.0,0.95761,3e-05,5.62116]
[1777254413311,49.81,79106.82,0.0,0.95753,3e-05,5.62998]
[1777254419354,49.82,79107.06,0.0,0.95751,3e-05,5.63198]
[1777254424390,49.82,79105.01,0.0,0.95743,3e-05,5.64044]
[1777254427410,49.83,79096.99,0.0,0.95718,3e-05,5.66628]
[1777254432447,49.83,79098.52,0.0,0.95721,3e-05,5.66354]
[1777254434472,49.83,79139.43,0.0,0.95839,3e-05,5.53933]
[1777254435473,49.84,79184.31,0.0,0.95966,3e-05,5.40576]
[1777254436744,49.86,79188.64,0.0,0.9597,3e-05,5.40102]
[1777254438505,49.91,79197.9,0.0,0.95981,3e-05,5.38969]
[1777254439505,49.94,79231.38,0.0,0.96066,3e-05,5.29938]
[1777254440514,49.97,79247.76,0.0,0.96102,3e-05,5.26122]
[1777254441523,50.0,79250.35,0.0,0.96099,3e-05,5.26394]
[1777254445549,50.12,79256.94,0.0,0.96081,3e-05,5.28439]
[1777254447563,50.18,79261.52,0.0,0.96076,3e-05,5.29047]
[1777254449581,50.25,79287.94,0.0,0.96129,3e-05,5.23405]
[1777254450595,50.25,79320.24,0.0,0.96214,3e-05,5.1415]
[1777254451596,50.28,79323.23,0.0,0.96214,3e-05,5.14176]
[1777254452602,50.32,79313.55,0.0,0.96177,3e-05,5.18129]
[1777254453611,50.33,79319.01,0.0,0.96191,3e-05,5.16683]
[1777254454617,50.36,79318.32,0.0,0.96178,3e-05,5.18034]
[1777254455624,50.37,79324.02,0.0,0.96192,3e-05,5.16522]
[1777254456896,50.4,79331.3,0.0,0.96201,3e-05,5.15598]
[1777254458649,50.48,79339.94,0.0,0.96203,3e-05,5.15423]
[1777254459657,50.51,79347.01,0.0,0.96211,3e-05,5.14574]
[1777254460663,50.55,79348.48,0.0,0.96205,3e-05,5.15322]
[1777254462676,50.56,79342.37,0.0,0.96187,3e-05,5.17288]
[1777254463685,50.56,79338.64,0.0,0.96176,3e-05,5.18462]
[1777254464689,50.56,79332.38,0.0,0.96158,3e-05,5.20356]
[1777254465696,50.57,79329.69,0.0,0.9615,3e-05,5.21232]
[1777254466980,50.57,79316.09,0.0,0.96113,3e-05,5.25233]
[1777254468718,50.58,79309.3,0.0,0.96093,3e-05,5.2739]
[1777254469728,50.58,79304.78,0.0,0.9608,3e-05,5.28789]
[1777254471739,50.59,79302.89,0.0,0.96073,3e-05,5.29521]
[1777254473752,50.59,79297.82,0.0,0.96058,3e-05,5.31171]
[1777254475766,50.6,79291.96,0.0,0.9604,3e-05,5.33046]
[1777254477781,50.6,79289.25,0.0,0.96032,3e-05,5.34002]
[1777254480805,50.61,79316.98,0.0,0.96105,3e-05,5.26163]
[1777254481821,50.61,79367.02,0.0,0.96235,3e-05,5.12105]
[1777254482827,50.62,79366.18,0.0,0.96232,3e-05,5.12461]
[1777254483830,50.62,79378.69,0.0,0.96263,3e-05,5.0906]
[1777254484846,50.63,79381.43,0.0,0.96269,3e-05,5.08415]
[1777254487134,50.64,79356.59,0.0,0.96201,3e-05,5.15781]
[1777254488878,50.64,79343.35,0.0,0.96164,3e-05,5.19759]
[1777254489885,50.65,79338.7,0.0,0.96151,3e-05,5.21188]
[1777254494919,50.8,79335.01,0.0,0.96097,3e-05,5.27098]
[1777254498948,50.92,79348.25,0.0,0.961,3e-05,5.26894]
[1777254499955,50.94,79339.19,0.0,0.96068,3e-05,5.30362]
[1777254500964,50.97,79327.43,0.0,0.96029,3e-05,5.3455]
[1777254501969,50.99,79320.3,0.0,0.96003,3e-05,5.37369]
[1777254504989,51.06,79327.43,0.0,0.96001,3e-05,5.37567]
[1777254505996,51.09,79333.49,0.0,0.96011,3e-05,5.36594]
[1777254507276,51.11,79343.04,0.0,0.96029,3e-05,5.34607]
[1777254508013,51.14,79343.04,0.0,0.96022,3e-05,5.35403]
[1777254510065,51.19,79332.99,0.0,0.95981,3e-05,5.39781]
[1777254512039,51.23,79327.99,0.0,0.95957,3e-05,5.42268]
[1777254514054,51.27,79321.78,0.0,0.95929,3e-05,5.45355]
[1777254519090,51.33,79321.39,0.0,0.9591,3e-05,5.47398]
[1777254521105,51.33,79315.86,0.0,0.95894,3e-05,5.49117]
[1777254523117,51.34,79305.0,0.0,0.95863,3e-05,5.52389]
[1777254528154,51.35,79301.55,0.0,0.95851,3e-05,5.53642]
[1777254533187,51.35,79298.03,0.0,0.95839,3e-05,5.54907]
[1777254537489,51.36,79309.28,0.0,0.95868,3e-05,5.51802]
[1777254538223,51.36,79309.28,0.0,0.95868,3e-05,5.51853]
[1777254539232,51.36,79314.88,0.0,0.95883,3e-05,5.50274]
[1777254540240,51.36,79339.24,0.0,0.95949,3e-05,5.43271]
[1777254541246,51.37,79351.1,0.0,0.9598,3e-05,5.39923]
[1777254543257,51.37,79343.54,0.0,0.95959,3e-05,5.42238]
[1777254544267,51.37,79337.63,0.0,0.95942,3e-05,5.44009]
[1777254547290,51.43,79342.4,0.0,0.95938,3e-05,5.44489]
[1777254550312,51.46,79337.62,0.0,0.95918,3e-05,5.46634]
[1777254552327,51.46,79345.94,0.0,0.95939,3e-05,5.44349]
[1777254553335,51.46,79339.91,0.0,0.95923,3e-05,5.46152]
[1777254554341,51.46,79334.01,0.0,0.95906,3e-05,5.47918]
[1777254559376,51.47,79336.91,0.0,0.95911,3e-05,5.47366]
[1777254562444,51.48,79335.44,0.0,0.95906,3e-05,5.47957]
[1777254563416,51.48,79348.09,0.0,0.9594,3e-05,5.44298]
[1777254564430,51.48,79367.67,0.0,0.95993,3e-05,5.38667]
[1777254565434,51.48,79372.93,0.0,0.96006,3e-05,5.37287]
[1777254567444,51.49,79367.86,0.0,0.9599,3e-05,5.38955]
[1777254568455,51.49,79359.97,0.0,0.95969,3e-05,5.41219]
[1777254569458,51.49,79353.38,0.0,0.95951,3e-05,5.43182]
[1777254570468,51.49,79342.32,0.0,0.9592,3e-05,5.46439]
[1777254571483,51.5,79336.09,0.0,0.95905,3e-05,5.47968]
[1777254572489,51.5,79335.13,0.0,0.95902,3e-05,5.48302]
[1777254573492,51.5,79342.59,0.0,0.95922,3e-05,5.46196]
[1777254574499,51.5,79341.18,0.0,0.95917,3e-05,5.46663]
[1777254578526,51.51,79333.82,0.0,0.95895,3e-05,5.49028]
[1777254579534,51.51,79331.66,0.0,0.95888,3e-05,5.49709]
[1777254584568,51.52,79330.27,0.0,0.95882,3e-05,5.5037]
[1777254585576,51.52,79342.08,0.0,0.95914,3e-05,5.46995]
[1777254586584,51.52,79345.39,0.0,0.95923,3e-05,5.46093]
[1777254588598,51.53,79336.96,0.0,0.95899,3e-05,5.48645]
[1777254589608,51.53,79329.93,0.0,0.95879,3e-05,5.50737]
[1777254590612,51.53,79328.52,0.0,0.95875,3e-05,5.51195]
[1777254591618,51.53,79341.84,0.0,0.95911,3e-05,5.47378]
[1777254592626,51.53,79343.71,0.0,0.95915,3e-05,5.4689]
[1777254597661,51.54,79338.28,0.0,0.95898,3e-05,5.48728]
[1777254602696,51.55,79341.07,0.0,0.95903,3e-05,5.48174]
[1777254603703,51.55,79348.32,0.0,0.95922,3e-05,5.46129]
[1777254604709,51.55,79342.75,0.0,0.95907,3e-05,5.47794]
[1777254605720,51.55,79343.07,0.0,0.95907,3e-05,5.47753]
[1777254611029,51.56,79339.75,0.0,0.95895,3e-05,5.49025]
[1777254613776,51.57,79331.84,0.0,0.95873,3e-05,5.5142]
[1777254614782,51.57,79330.63,0.0,0.95869,3e-05,5.51817]
[1777254615790,51.57,79324.17,0.0,0.95851,3e-05,5.53743]
[1777254616796,51.57,79322.35,0.0,0.95845,3e-05,5.54315]
[1777254621099,51.58,79319.26,0.0,0.95835,3e-05,5.55414]
[1777254624853,51.58,79314.1,0.0,0.9582,3e-05,5.57033]
[1777254626870,51.58,79307.91,0.0,0.95802,3e-05,5.58915]
[1777254628881,51.58,79305.9,0.0,0.95796,3e-05,5.59567]
[1777254632918,51.59,79298.11,0.0,0.95775,3e-05,5.61636]
[1777254633916,51.59,79290.06,0.0,0.95752,3e-05,5.64033]
[1777254634923,51.59,79290.21,0.0,0.95752,3e-05,5.64012]
[1777254639958,51.59,79287.64,0.0,0.95744,3e-05,5.64882]
[1777254644995,51.6,79290.05,0.0,0.9575,3e-05,5.64274]
[1777254650032,51.6,79292.82,0.0,0.95757,3e-05,5.63559]
[1777254653053,51.6,79282.12,0.0,0.95726,3e-05,5.66829]
[1777254654057,51.61,79271.91,0.0,0.95695,3e-05,5.69985]
[1777254656073,51.61,79279.49,0.0,0.95716,3e-05,5.67795]
[1777254657077,51.61,79293.29,0.0,0.95755,3e-05,5.63789]
[1777254659092,51.61,79293.17,0.0,0.95754,3e-05,5.63846]
[1777254661400,51.61,79281.95,0.0,0.95722,3e-05,5.67224]
[1777254663129,51.61,79262.59,0.0,0.95667,3e-05,5.72992]
[1777254664140,51.62,79260.06,0.0,0.95659,3e-05,5.73771]
[1777254666150,51.62,79245.33,0.0,0.95617,3e-05,5.78188]
[1777254667158,51.62,79244.11,0.0,0.95613,3e-05,5.78554]
[1777254670179,51.62,79251.06,0.0,0.95633,3e-05,5.76472]
[1777254671472,51.62,79261.77,0.0,0.95664,3e-05,5.73282]
[1777254673200,51.62,79269.24,0.0,0.95685,3e-05,5.71059]
[1777254674209,51.62,79270.28,0.0,0.95688,3e-05,5.70784]
[1777254678236,51.62,79262.38,0.0,0.95665,3e-05,5.73174]
[1777254680252,51.62,79269.33,0.0,0.95685,3e-05,5.71126]
[1777254681541,51.62,79270.39,0.0,0.95687,3e-05,5.70824]
[1777254686291,51.62,79263.86,0.0,0.95668,3e-05,5.72835]
[1777254689311,51.62,79258.91,0.0,0.95654,3e-05,5.74342]
[1777254694346,51.62,79262.04,0.0,0.95665,3e-05,5.73118]
[1777254699381,51.63,79263.34,0.0,0.95668,3e-05,5.72789]
[1777254703411,51.63,79255.86,0.0,0.95646,3e-05,5.75067]
[1777254706434,51.63,79248.93,0.0,0.95626,3e-05,5.77161]
[1777254707440,51.63,79238.86,0.0,0.95597,3e-05,5.80185]
[1777254708447,51.63,79238.96,0.0,0.95597,3e-05,5.80155]
[1777254713484,51.63,79234.3,0.0,0.95584,3e-05,5.8155]
[1777254714491,51.63,79227.41,0.0,0.95564,3e-05,5.83622]
[1777254715497,51.63,79221.5,0.0,0.95546,3e-05,5.85399]
[1777254716503,51.63,79217.34,0.0,0.95534,3e-05,5.86647]
[1777254718517,51.63,79217.2,0.0,0.95534,3e-05,5.86665]
[1777254721539,51.63,79202.47,0.0,0.95491,3e-05,5.91099]
[1777254722546,51.62,79198.22,0.0,0.95479,3e-05,5.92374]
[1777254724562,51.62,79211.86,0.0,0.95519,3e-05,5.88191]
[1777254725568,51.62,79217.49,0.0,0.95536,3e-05,5.86472]
[1777254726573,51.62,79218.91,0.0,0.9554,3e-05,5.86032]
[1777254729595,51.62,79209.79,0.0,0.95514,3e-05,5.88764]
[1777254730604,51.62,79201.82,0.0,0.9549,3e-05,5.91171]
[1777254731609,51.62,79198.5,0.0,0.95481,3e-05,5.92163]
[1777254733623,51.62,79198.22,0.0,0.9548,3e-05,5.92207]
[1777254738659,51.62,79202.83,0.0,0.95495,3e-05,5.90695]
[1777254739667,51.62,79217.97,0.0,0.9554,3e-05,5.86084]
[1777254740672,51.62,79226.08,0.0,0.95563,3e-05,5.83622]
[1777254741678,51.61,79229.82,0.0,0.95574,3e-05,5.82487]
[1777254743693,51.61,79229.78,0.0,0.95574,3e-05,5.82488]
[1777254748736,51.61,79228.53,0.0,0.95571,3e-05,5.82835]
[1777254750743,51.61,79223.11,0.0,0.95555,3e-05,5.84456]
[1777254752765,51.61,79216.98,0.0,0.9554,3e-05,5.85947]
[1777254754772,51.61,79211.73,0.0,0.95525,3e-05,5.87503]
[1777254759806,51.61,79206.95,0.0,0.95511,3e-05,5.88897]
[1777254764842,51.61,79209.72,0.0,0.9552,3e-05,5.8799]
[1777254769879,51.61,79207.67,0.0,0.95515,3e-05,5.88553]
[1777254773908,51.6,79201.88,0.0,0.95498,3e-05,5.90261]
[1777254778944,51.6,79204.52,0.0,0.95507,3e-05,5.8939]
[1777254783979,51.6,79209.96,0.0,0.95523,3e-05,5.87676]
[1777254786999,51.6,79216.33,0.0,0.95542,3e-05,5.85717]
[1777254792355,51.6,79216.3,0.0,0.95542,3e-05,5.8568]
[1777254798076,51.6,79217.18,0.0,0.95545,3e-05,5.85373]
[1777254803112,51.6,79215.61,0.0,0.95541,3e-05,5.85805]
[1777254808147,51.59,79217.23,0.0,0.95546,3e-05,5.85272]
[1777254813185,51.59,79215.83,0.0,0.95545,3e-05,5.85308]
[1777254818217,51.59,79215.75,0.0,0.95545,3e-05,5.85289]
[1777254822565,51.59,79221.16,0.0,0.95562,3e-05,5.83608]
[1777254828287,51.59,79220.38,0.0,0.9556,3e-05,5.83798]
[1777254833323,51.59,79219.86,0.0,0.95559,3e-05,5.83916]
[1777254839363,51.59,79218.06,0.0,0.95554,3e-05,5.84407]
[1777254844398,51.58,79215.43,0.0,0.95547,3e-05,5.85152]
[1777254849433,51.58,79215.95,0.0,0.95549,3e-05,5.84941]
[1777254854468,51.58,79216.58,0.0,0.95551,3e-05,5.847]
[1777254858497,51.58,79214.44,0.0,0.95545,3e-05,5.85304]
[1777254863533,51.58,79214.56,0.0,0.95546,3e-05,5.8521]
[1777254864539,51.58,79207.18,0.0,0.95524,3e-05,5.87434]
[1777254865546,51.58,79202.26,0.0,0.9551,3e-05,5.88912]
[1777254869574,51.57,79203.49,0.0,0.95514,3e-05,5.88466]
[1777254872917,51.57,79197.77,0.0,0.955,3e-05,5.89802]
[1777254874609,51.57,79202.84,0.0,0.95516,3e-05,5.88222]
[1777254879645,51.57,79198.25,0.0,0.95503,3e-05,5.89527]
[1777254884680,51.57,79197.64,0.0,0.95502,3e-05,5.89615]
[1777254886694,51.56,79202.96,0.0,0.95518,3e-05,5.8796]
[1777254891728,51.56,79201.94,0.0,0.95516,3e-05,5.88186]
[1777254893749,51.56,79226.43,0.0,0.95588,3e-05,5.80763]
[1777254894756,51.56,79244.28,0.0,0.9564,3e-05,5.75386]
[1777254895763,51.56,79251.4,0.0,0.9566,3e-05,5.73265]
[1777254899791,51.56,79242.79,0.0,0.95635,3e-05,5.75861]
[1777254901805,51.56,79237.38,0.0,0.95619,3e-05,5.7749]
[1777254906842,51.56,79236.64,0.0,0.95617,3e-05,5.77724]
[1777254907847,51.56,79231.24,0.0,0.95602,3e-05,5.79348]
[1777254908855,51.56,79228.73,0.0,0.95594,3e-05,5.801]
[1777254911879,51.56,79236.32,0.0,0.95616,3e-05,5.77817]
[1777254915903,51.56,79230.88,0.0,0.956,3e-05,5.79456]
[1777254919931,51.56,79225.59,0.0,0.95585,3e-05,5.81042]
[1777254924965,51.56,79216.9,0.0,0.9556,3e-05,5.83652]
[1777254926979,51.56,79215.08,0.0,0.95555,3e-05,5.84192]
[1777254932017,51.56,79212.56,0.0,0.9555,3e-05,5.84578]
[1777254937052,51.56,79210.71,0.0,0.95545,3e-05,5.85102]
[1777254939072,51.56,79196.86,0.0,0.95504,3e-05,5.89289]
[1777254940078,51.56,79196.0,0.0,0.95502,3e-05,5.89521]
[1777254945108,51.56,79197.47,0.0,0.95507,3e-05,5.89003]
[1777254950142,51.55,79200.79,0.0,0.95518,3e-05,5.87925]
[1777254955178,51.55,79203.57,0.0,0.95526,3e-05,5.87021]
[1777254959206,51.55,79199.02,0.0,0.95513,3e-05,5.88349]
[1777254963567,51.55,79193.8,0.0,0.95499,3e-05,5.89872]
[1777254966255,51.55,79187.93,0.0,0.95482,3e-05,5.91605]
[1777254969276,51.54,79182.69,0.0,0.95467,3e-05,5.9314]
[1777254974310,51.54,79180.95,0.0,0.95463,3e-05,5.93558]
[1777254979346,51.54,79179.72,0.0,0.9546,3e-05,5.9382]
[1777254981359,51.54,79173.69,0.0,0.95443,3e-05,5.95616]
[1777254986395,51.53,79184.7,0.0,0.95477,3e-05,5.92124]
[1777254987413,51.53,79191.52,0.0,0.95497,3e-05,5.90023]
[1777254988410,51.53,79191.27,0.0,0.95496,3e-05,5.90082]
[1777254989417,51.53,79197.08,0.0,0.95514,3e-05,5.88296]
[1777254990424,51.53,79199.14,0.0,0.9552,3e-05,5.87655]
[1777254995464,51.53,79200.11,0.0,0.95526,3e-05,5.86946]
[1777255000493,51.53,79203.91,0.0,0.95538,3e-05,5.85726]
[1777255005529,51.52,79204.45,0.0,0.9554,3e-05,5.85496]
[1777255010564,51.52,79205.95,0.0,0.95545,3e-05,5.84971]
[1777255015599,51.52,79205.45,0.0,0.95544,3e-05,5.85054]
[1777255020634,51.52,79206.53,0.0,0.95548,3e-05,5.84652]
[1777255025670,51.51,79207.79,0.0,0.95552,3e-05,5.84198]
[1777255027683,51.51,79213.69,0.0,0.9557,3e-05,5.82387]
[1777255031715,51.51,79218.76,0.0,0.95585,3e-05,5.80813]
[1777255034061,51.51,79212.76,0.0,0.95568,3e-05,5.82593]
[1777255036750,51.51,79206.31,0.0,0.95549,3e-05,5.84518]
[1777255039771,51.51,79199.19,0.0,0.95529,3e-05,5.8663]
[1777255040777,51.51,79192.03,0.0,0.95508,3e-05,5.88788]
[1777255041784,51.51,79186.98,0.0,0.95493,3e-05,5.90305]
[1777255042794,51.51,79180.87,0.0,0.95475,3e-05,5.92147]
[1777255043799,51.51,79178.01,0.0,0.95467,3e-05,5.92995]
[1777255044808,51.51,79172.05,0.0,0.95449,3e-05,5.94792]
[1777255045813,51.5,79158.06,0.0,0.95408,3e-05,5.99057]
[1777255046820,51.5,79155.43,0.0,0.954,3e-05,5.99831]
[1777255047826,51.5,79150.4,0.0,0.95385,3e-05,6.01344]
[1777255049844,51.5,79138.15,0.0,0.95349,3e-05,6.0505]
[1777255050848,51.5,79151.71,0.0,0.95391,3e-05,6.00813]
[1777255051858,51.5,79151.09,0.0,0.95392,3e-05,6.00617]
[1777255052863,51.5,79144.3,0.0,0.95371,3e-05,6.02675]
[1777255053869,51.49,79138.25,0.0,0.95353,3e-05,6.04505]
[1777255054876,51.49,79122.3,0.0,0.95305,3e-05,6.09414]
[1777255055883,51.49,79118.03,0.0,0.95292,3e-05,6.10739]
[1777255057897,51.49,79104.72,0.0,0.95251,3e-05,6.1488]
[1777255058904,51.49,79106.95,0.0,0.95258,3e-05,6.14168]
[1777255060917,51.49,79101.58,0.0,0.95242,3e-05,6.15823]
[1777255061924,51.49,79112.97,0.0,0.95278,3e-05,6.12197]
[1777255062936,51.49,79117.22,0.0,0.95291,3e-05,6.10814]
[1777255067974,51.48,79118.21,0.0,0.95298,3e-05,6.1018]
[1777255073005,51.47,79119.81,0.0,0.95305,3e-05,6.09423]
[1777255078039,51.46,79119.3,0.0,0.95306,3e-05,6.09329]
[1777255083074,51.45,79118.13,0.0,0.95305,3e-05,6.09438]
[1777255087103,51.45,79125.05,0.0,0.95328,3e-05,6.07089]
[1777255092139,51.44,79128.27,0.0,0.9534,3e-05,6.05866]
[1777255093145,51.44,79133.72,0.0,0.95357,3e-05,6.04134]
[1777255098179,51.43,79137.61,0.0,0.9537,3e-05,6.02729]
[1777255104562,51.43,79140.7,0.0,0.95382,3e-05,6.01538]
[1777255108250,51.42,79157.09,0.0,0.95433,3e-05,5.96338]
[1777255113284,51.42,79156.64,0.0,0.95435,3e-05,5.95983]
[1777255116313,51.42,79217.05,0.0,0.95614,3e-05,5.77551]
[1777255117321,51.42,79241.35,0.0,0.95684,3e-05,5.70266]
[1777255118329,51.42,79242.59,0.0,0.95687,3e-05,5.69946]
[1777255120343,51.42,79246.9,0.0,0.95699,3e-05,5.68765]
[1777255125377,51.42,79247.64,0.0,0.957,3e-05,5.68615]
[1777255128399,51.42,79258.7,0.0,0.95731,3e-05,5.65374]
[1777255129405,51.42,79259.44,0.0,0.95733,3e-05,5.65175]
[1777255134781,51.43,79251.96,0.0,0.95711,3e-05,5.67516]
[1777255140483,51.43,79249.15,0.0,0.95702,3e-05,5.68442]
[1777255145518,51.43,79250.11,0.0,0.95704,3e-05,5.68239]
[1777255150553,51.44,79245.29,0.0,0.95689,3e-05,5.69769]
[1777255155588,51.44,79244.25,0.0,0.95685,3e-05,5.7015]
[1777255160623,51.44,79243.55,0.0,0.95683,3e-05,5.70437]
[1777255162637,51.44,79235.72,0.0,0.9566,3e-05,5.72807]
[1777255163646,51.44,79233.67,0.0,0.95654,3e-05,5.73432]
[1777255167672,51.44,79226.95,0.0,0.95634,3e-05,5.75487]
[1777255169687,51.44,79225.9,0.0,0.95631,3e-05,5.75815]
[1777255175062,51.45,79227.42,0.0,0.95638,3e-05,5.7505]
[1777255180762,51.45,79227.79,0.0,0.95638,3e-05,5.74979]
[1777255185799,51.45,79228.92,0.0,0.95641,3e-05,5.7467]
[1777255190834,51.45,79229.68,0.0,0.95643,3e-05,5.74471]
[1777255195899,51.45,79289.04,0.0,0.95811,3e-05,5.56876]
[1777255197888,51.45,79296.59,0.0,0.95832,3e-05,5.54703]
[1777255198895,51.45,79294.33,0.0,0.95825,3e-05,5.55403]
[1777255203932,51.46,79301.34,0.0,0.95843,3e-05,5.53585]
[1777255208965,51.46,79309.0,0.0,0.95862,3e-05,5.51519]
[1777255209973,51.47,79313.85,0.0,0.95875,3e-05,5.502]
[1777255212995,51.47,79301.69,0.0,0.9584,3e-05,5.53885]
[1777255216018,51.47,79296.49,0.0,0.95825,3e-05,5.55491]
[1777255219039,51.48,79287.49,0.0,0.95798,3e-05,5.58291]
[1777255224073,51.48,79283.37,0.0,0.95785,3e-05,5.59675]
[1777255226086,51.49,79277.78,0.0,0.95769,3e-05,5.61384]
[1777255231123,51.49,79279.0,0.0,0.95773,3e-05,5.60839]
[1777255237164,51.5,79282.91,0.0,0.95782,3e-05,5.59875]
[1777255238171,51.5,79277.05,0.0,0.95766,3e-05,5.61631]
[1777255243206,51.5,79273.85,0.0,0.95755,3e-05,5.62708]
[1777255248249,51.51,79275.12,0.0,0.95758,3e-05,5.62469]
[1777255253278,51.51,79273.14,0.0,0.95751,3e-05,5.63185]
[1777255256304,51.51,79266.72,0.0,0.95732,3e-05,5.65156]
[1777255260331,51.52,79257.06,0.0,0.95704,3e-05,5.6811]
[1777255263348,51.52,79263.02,0.0,0.9572,3e-05,5.66402]
[1777255265718,51.52,79269.73,0.0,0.95739,3e-05,5.64458]
[1777255266369,51.52,79269.73,0.0,0.95739,3e-05,5.64483]
[1777255267382,51.52,79264.1,0.0,0.95722,3e-05,5.66173]
[1777255270408,51.52,79257.98,0.0,0.95704,3e-05,5.68052]
[1777255274425,51.53,79251.38,0.0,0.95685,3e-05,5.70084]
[1777255279459,51.53,79239.72,0.0,0.95651,3e-05,5.73635]
[1777255280466,51.53,79234.92,0.0,0.95637,3e-05,5.75079]
[1777255284497,51.53,79242.37,0.0,0.95658,3e-05,5.72884]
[1777255289531,51.53,79240.71,0.0,0.95653,3e-05,5.73428]
[1777255294567,51.53,79239.67,0.0,0.95652,3e-05,5.73435]
[1777255299601,51.53,79240.24,0.0,0.95653,3e-05,5.733]
[1777255301616,51.53,79232.31,0.0,0.9563,3e-05,5.75684]
[1777255306002,51.53,79217.2,0.0,0.95586,3e-05,5.80232]
[1777255311687,51.53,79221.35,0.0,0.95599,3e-05,5.7897]
[1777255318738,51.53,79221.11,0.0,0.95598,3e-05,5.79035]
[1777255323772,51.53,79220.94,0.0,0.95597,3e-05,5.79081]
[1777255326146,51.53,79210.78,0.0,0.95568,3e-05,5.82138]
[1777255332836,51.53,79210.55,0.0,0.95568,3e-05,5.82174]
[1777255337870,51.53,79210.05,0.0,0.95566,3e-05,5.82307]
[1777255342905,51.53,79205.9,0.0,0.95554,3e-05,5.83549]
[1777255347942,51.53,79205.48,0.0,0.95553,3e-05,5.83663]
[1777255350962,51.53,79212.57,0.0,0.95574,3e-05,5.81514]
[1777255356361,51.53,79212.71,0.0,0.95577,3e-05,5.81124]
[1777255362039,51.53,79216.88,0.0,0.95589,3e-05,5.79858]
[1777255367075,51.53,79215.77,0.0,0.95586,3e-05,5.80196]
[1777255371103,51.53,79211.39,0.0,0.95573,3e-05,5.81511]
[1777255376138,51.53,79206.99,0.0,0.9556,3e-05,5.82817]
[1777255381179,51.53,79208.81,0.0,0.95566,3e-05,5.82241]
[1777255383188,51.53,79203.7,0.0,0.95551,3e-05,5.83772]
[1777255387215,51.53,79209.85,0.0,0.95569,3e-05,5.81885]
[1777255391244,51.53,79215.17,0.0,0.95585,3e-05,5.80262]
[1777255397285,51.52,79214.86,0.0,0.95584,3e-05,5.80326]
[1777255399299,51.52,79220.49,0.0,0.95601,3e-05,5.78624]
[1777255404334,51.52,79220.02,0.0,0.956,3e-05,5.78747]
[1777255409369,51.52,79220.81,0.0,0.95602,3e-05,5.78487]
[1777255414405,51.52,79222.14,0.0,0.95609,3e-05,5.77727]
[1777255417425,51.52,79216.52,0.0,0.95592,3e-05,5.79404]
[1777255420447,51.52,79211.49,0.0,0.95578,3e-05,5.80898]
[1777255425482,51.52,79215.74,0.0,0.95591,3e-05,5.79579]
[1777255430517,51.52,79215.09,0.0,0.95589,3e-05,5.79745]
[1777255435552,51.52,79219.08,0.0,0.95601,3e-05,5.78514]
[1777255440589,51.52,79218.49,0.0,0.95599,3e-05,5.78674]
[1777255444615,51.52,79229.64,0.0,0.95632,3e-05,5.75316]
[1777255445622,51.52,79219.67,0.0,0.95603,3e-05,5.78307]
[1777255449651,51.52,79214.88,0.0,0.95589,3e-05,5.79726]
[1777255454686,51.52,79214.82,0.0,0.95589,3e-05,5.79711]
[1777255459720,51.51,79211.61,0.0,0.9558,3e-05,5.80639]
[1777255464757,51.51,79212.88,0.0,0.95585,3e-05,5.80213]
[1777255468783,51.51,79208.03,0.0,0.95571,3e-05,5.81638]
[1777255473819,51.51,79204.26,0.0,0.95563,3e-05,5.82374]
[1777255477204,51.51,79193.82,0.0,0.95532,3e-05,5.85502]
[1777255477847,51.51,79193.82,0.0,0.95532,3e-05,5.85487]
[1777255478854,51.51,79186.41,0.0,0.95511,3e-05,5.87719]
[1777255481876,51.51,79181.34,0.0,0.95496,3e-05,5.89204]
[1777255482881,51.51,79175.06,0.0,0.95478,3e-05,5.91097]
[1777255487918,51.5,79177.76,0.0,0.95487,3e-05,5.9016]
[1777255489931,51.5,79183.32,0.0,0.95504,3e-05,5.88423]
[1777255490941,51.5,79187.47,0.0,0.95516,3e-05,5.87142]
[1777255494972,51.5,79198.07,0.0,0.95548,3e-05,5.83858]
[1777255495977,51.5,79198.87,0.0,0.95551,3e-05,5.83605]
[1777255497345,51.5,79210.9,0.0,0.95586,3e-05,5.79959]
[1777255499015,51.5,79215.28,0.0,0.95599,3e-05,5.78625]
[1777255502042,51.5,79216.93,0.0,0.95604,3e-05,5.78124]
[1777255507467,51.5,79216.03,0.0,0.95601,3e-05,5.78379]
[1777255511102,51.5,79206.8,0.0,0.95574,3e-05,5.81152]
[1777255512111,51.5,79203.08,0.0,0.95564,3e-05,5.82269]
[1777255515130,51.49,79214.76,0.0,0.95598,3e-05,5.78718]
[1777255516137,51.49,79217.15,0.0,0.95605,3e-05,5.77994]
[1777255517537,51.49,79212.14,0.0,0.9559,3e-05,5.79495]
[1777255521171,51.49,79211.26,0.0,0.95588,3e-05,5.79741]
[1777255526206,51.49,79199.19,0.0,0.95553,3e-05,5.83348]
[1777255527608,51.49,79197.46,0.0,0.95548,3e-05,5.83845]
[1777255533255,51.49,79198.98,0.0,0.95556,3e-05,5.82971]
[1777255538292,51.49,79199.98,0.0,0.95559,3e-05,5.82598]
[1777255543325,51.49,79197.51,0.0,0.95553,3e-05,5.83281]
[1777255548363,51.48,79197.65,0.0,0.95554,3e-05,5.83173]
[1777255551383,51.48,79190.4,0.0,0.95533,3e-05,5.85326]
[1777255553396,51.48,79184.4,0.0,0.95516,3e-05,5.87113]
[1777255558431,51.48,79179.13,0.0,0.95501,3e-05,5.88621]
[1777255562464,51.48,79164.8,0.0,0.95459,3e-05,5.92939]
[1777255563467,51.47,79164.8,0.0,0.95459,3e-05,5.92893]
[1777255564473,51.47,79156.79,0.0,0.95436,3e-05,5.95319]
[1777255565480,51.47,79151.72,0.0,0.95421,3e-05,5.96846]
[1777255567495,51.47,79146.19,0.0,0.95405,3e-05,5.98482]
[1777255572530,51.47,79146.19,0.0,0.95406,3e-05,5.98318]
[1777255575551,51.46,79141.17,0.0,0.95392,3e-05,5.9977]
[1777255578574,51.46,79144.43,0.0,0.95403,3e-05,5.98672]
[1777255579582,51.46,79154.65,0.0,0.95434,3e-05,5.95503]
[1777255584616,51.45,79154.99,0.0,0.95436,3e-05,5.95275]
[1777255589651,51.45,79165.31,0.0,0.95468,3e-05,5.91995]
[1777255594686,51.45,79162.36,0.0,0.95462,3e-05,5.92452]
[1777255599722,51.44,79160.81,0.0,0.95459,3e-05,5.92822]
[1777255604756,51.44,79158.01,0.0,0.95451,3e-05,5.93576]
[1777255610809,51.44,79157.8,0.0,0.95452,3e-05,5.93513]
[1777255614828,51.44,79165.1,0.0,0.95474,3e-05,5.912]
[1777255615834,51.43,79171.39,0.0,0.95493,3e-05,5.89264]
[1777255620873,51.43,79186.11,0.0,0.95538,3e-05,5.84716]
[1777255625909,51.43,79193.63,0.0,0.9556,3e-05,5.82401]
[1777255626916,51.43,79200.51,0.0,0.9558,3e-05,5.80318]
[1777255628320,51.43,79195.51,0.0,0.95566,3e-05,5.81828]
[1777255629936,51.43,79191.52,0.0,0.95554,3e-05,5.83026]
[1777255634971,51.43,79187.07,0.0,0.95541,3e-05,5.84341]
[1777255640030,51.43,79187.95,0.0,0.95544,3e-05,5.84034]
[1777255645042,51.43,79187.08,0.0,0.95542,3e-05,5.84261]
[1777255650077,51.43,79188.2,0.0,0.95546,3e-05,5.83887]
[1777255655115,51.43,79189.88,0.0,0.95553,3e-05,5.83]
[1777255660148,51.42,79186.8,0.0,0.95544,3e-05,5.83905]
[1777255665183,51.42,79182.26,0.0,0.95531,3e-05,5.85243]
[1777255666192,51.42,79177.0,0.0,0.95516,3e-05,5.86832]
[1777255668602,51.42,79157.81,0.0,0.95459,3e-05,5.92646]
[1777255671225,51.42,79154.33,0.0,0.95449,3e-05,5.93668]
[1777255676260,51.42,79150.83,0.0,0.9544,3e-05,5.94623]
[1777255681294,51.41,79147.57,0.0,0.95431,3e-05,5.95503]
[1777255686335,51.41,79146.39,0.0,0.95429,3e-05,5.95743]
[1777255691365,51.41,79146.59,0.0,0.95431,3e-05,5.95566]
[1777255696404,51.4,79150.39,0.0,0.95443,3e-05,5.94293]
[1777255701455,51.4,79146.11,0.0,0.95431,3e-05,5.95507]
[1777255704468,51.4,79142.71,0.0,0.95422,3e-05,5.96463]
[1777255709503,51.39,79140.51,0.0,0.95416,3e-05,5.97017]
[1777255714538,51.39,79137.08,0.0,0.9541,3e-05,5.97595]
[1777255719572,51.38,79136.41,0.0,0.95409,3e-05,5.97675]
[1777255724607,51.38,79136.4,0.0,0.9541,3e-05,5.97548]
[1777255729643,51.38,79133.33,0.0,0.95402,3e-05,5.98359]
[1777255734678,51.37,79133.41,0.0,0.95404,3e-05,5.98193]
[1777255739713,51.37,79134.33,0.0,0.95408,3e-05,5.97774]
[1777255744747,51.36,79132.94,0.0,0.95405,3e-05,5.98067]
[1777255749782,51.36,79130.78,0.0,0.954,3e-05,5.98595]
[1777255754818,51.35,79128.9,0.0,0.95395,3e-05,5.99035]
[1777255759853,51.35,79126.63,0.0,0.9539,3e-05,5.99594]
[1777255764889,51.35,79133.03,0.0,0.95411,3e-05,5.9748]
[1777255769923,51.34,79133.63,0.0,0.95414,3e-05,5.97171]
[1777255774957,51.34,79137.41,0.0,0.95428,3e-05,5.95542]
[1777255779377,51.34,79144.5,0.0,0.95451,3e-05,5.93276]
[1777255785028,51.33,79142.39,0.0,0.95445,3e-05,5.93813]
[1777255790062,51.33,79142.97,0.0,0.95448,3e-05,5.93539]
[1777255794093,51.33,79150.28,0.0,0.95471,3e-05,5.91228]
[1777255799517,51.33,79154.71,0.0,0.95484,3e-05,5.89802]
[1777255805170,51.32,79149.9,0.0,0.95471,3e-05,5.912]
[1777255811213,51.32,79148.52,0.0,0.95468,3e-05,5.91529]
[1777255816251,51.32,79148.23,0.0,0.95467,3e-05,5.91535]
[1777255821282,51.31,79145.03,0.0,0.95459,3e-05,5.92428]
[1777255826321,51.31,79145.99,0.0,0.95462,3e-05,5.9204]
[1777255831354,51.31,79143.59,0.0,0.95459,3e-05,5.92336]
[1777255836389,51.31,79143.58,0.0,0.95459,3e-05,5.92247]
[1777255842431,51.3,79142.89,0.0,0.95458,3e-05,5.92355]
[1777255848474,51.3,79141.95,0.0,0.95457,3e-05,5.92543]
[1777255853510,51.3,79136.91,0.0,0.95442,3e-05,5.94005]
[1777255854516,51.3,79126.75,0.0,0.95412,3e-05,5.97121]
[1777255855523,51.3,79123.84,0.0,0.95403,3e-05,5.97997]
[1777255856530,51.3,79129.24,0.0,0.9542,3e-05,5.96304]
[1777255858544,51.29,79129.89,0.0,0.95422,3e-05,5.9606]
[1777255863580,51.29,79126.56,0.0,0.95413,3e-05,5.96977]
[1777255867607,51.29,79119.91,0.0,0.95394,3e-05,5.9894]
[1777255868614,51.29,79118.58,0.0,0.9539,3e-05,5.99325]
[1777255873653,51.28,79119.96,0.0,0.95396,3e-05,5.98758]
[1777255878688,51.28,79114.27,0.0,0.9538,3e-05,6.00342]
[1777255883724,51.27,79113.59,0.0,0.9538,3e-05,6.00377]
[1777255888758,51.27,79116.83,0.0,0.95391,3e-05,5.99196]
[1777255893793,51.26,79120.27,0.0,0.95406,3e-05,5.97598]
[1777255898829,51.25,79124.51,0.0,0.9542,3e-05,5.96113]
[1777255901849,51.25,79118.46,0.0,0.95403,3e-05,5.97876]
[1777255906885,51.25,79113.78,0.0,0.95391,3e-05,5.99125]
[1777255911919,51.24,79112.69,0.0,0.95389,3e-05,5.99262]
[1777255916954,51.23,79112.23,0.0,0.9539,3e-05,5.99205]
[1777255921989,51.23,79113.0,0.0,0.95394,3e-05,5.98772]
[1777255927023,51.22,79111.73,0.0,0.95392,3e-05,5.98971]
[1777255932058,51.21,79108.98,0.0,0.95386,3e-05,5.99629]
[1777255937093,51.21,79110.8,0.0,0.95393,3e-05,5.98872]
[1777255942129,51.2,79108.94,0.0,0.95389,3e-05,5.9926]
[1777255943136,51.2,79116.58,0.0,0.95413,3e-05,5.96858]
[1777255944143,51.2,79123.01,0.0,0.95432,3e-05,5.9484]
[1777255949179,51.2,79123.39,0.0,0.95435,3e-05,5.94568]
[1777255954213,51.19,79125.72,0.0,0.95446,3e-05,5.93358]
[1777255956227,51.19,79132.14,0.0,0.95466,3e-05,5.91332]
[1777255959250,51.19,79117.08,0.0,0.95421,3e-05,5.95903]
[1777255960654,51.19,79112.0,0.0,0.95406,3e-05,5.97442]
[1777255967310,51.18,79117.26,0.0,0.95424,3e-05,5.95593]
[1777255970724,51.18,79125.8,0.0,0.95451,3e-05,5.92869]
[1777255976373,51.17,79125.63,0.0,0.95451,3e-05,5.92768]
[1777255981408,51.17,79125.63,0.0,0.95453,3e-05,5.92648]
[1777255986443,51.17,79126.22,0.0,0.95455,3e-05,5.92355]
[1777255990864,51.16,79134.43,0.0,0.95481,3e-05,5.89725]
[1777255992486,51.16,79139.74,0.0,0.95497,3e-05,5.88077]
[1777255994499,51.16,79140.39,0.0,0.95499,3e-05,5.87851]
[1777255999534,51.16,79139.59,0.0,0.95498,3e-05,5.88034]
[1777256003564,51.16,79143.03,0.0,0.95508,3e-05,5.86938]
[1777256009606,51.16,79146.51,0.0,0.95519,3e-05,5.85826]
[1777256014641,51.16,79145.07,0.0,0.95517,3e-05,5.85889]
[1777256015647,51.16,79158.8,0.0,0.95558,3e-05,5.8169]
[1777256016655,51.16,79157.47,0.0,0.95554,3e-05,5.82096]
[1777256019676,51.16,79142.96,0.0,0.95511,3e-05,5.86527]
[1777256021080,51.15,79140.73,0.0,0.95505,3e-05,5.87196]
[1777256026730,51.15,79139.36,0.0,0.95501,3e-05,5.87573]
[1777256028743,51.15,79147.51,0.0,0.95526,3e-05,5.85062]
[1777256029749,51.15,79148.72,0.0,0.95529,3e-05,5.84688]
[1777256032771,51.15,79153.91,0.0,0.95545,3e-05,5.83095]
[1777256034792,51.15,79157.07,0.0,0.95554,3e-05,5.82133]
[1777256037807,51.15,79161.63,0.0,0.95567,3e-05,5.80753]
[1777256039820,51.15,79167.35,0.0,0.95584,3e-05,5.79027]
[1777256044861,51.15,79168.68,0.0,0.95588,3e-05,5.78656]
[1777256045862,51.15,79175.21,0.0,0.95607,3e-05,5.76685]
[1777256050896,51.16,79181.28,0.0,0.95624,3e-05,5.749]
[1777256052911,51.16,79186.7,0.0,0.9564,3e-05,5.7329]
[1777256057945,51.16,79180.99,0.0,0.95622,3e-05,5.75068]
[1777256060966,51.16,79188.42,0.0,0.95644,3e-05,5.72867]
[1777256066001,51.16,79202.53,0.0,0.95684,3e-05,5.68694]
[1777256067009,51.16,79209.38,0.0,0.95703,3e-05,5.66664]
[1777256071038,51.17,79214.65,0.0,0.9572,3e-05,5.64843]
[1777256073052,51.17,79224.62,0.0,0.95748,3e-05,5.61929]
[1777256078089,51.17,79229.6,0.0,0.95761,3e-05,5.60606]
[1777256082116,51.18,79223.19,0.0,0.95741,3e-05,5.62646]
[1777256087150,51.18,79218.87,0.0,0.95727,3e-05,5.64081]
[1777256089163,51.18,79213.37,0.0,0.95711,3e-05,5.65777]
[1777256094200,51.19,79214.56,0.0,0.95713,3e-05,5.65554]
[1777256096213,51.19,79205.87,0.0,0.95688,3e-05,5.68203]
[1777256099234,51.19,79200.76,0.0,0.95673,3e-05,5.69798]
[1777256104268,51.19,79190.09,0.0,0.95641,3e-05,5.73092]
[1777256109304,51.2,79187.71,0.0,0.95633,3e-05,5.73869]
[1777256114341,51.2,79184.23,0.0,0.95623,3e-05,5.74965]
[1777256119376,51.2,79195.07,0.0,0.95654,3e-05,5.71751]
[1777256120384,51.2,79203.28,0.0,0.95677,3e-05,5.69303]
[1777256125417,51.2,79205.26,0.0,0.95682,3e-05,5.68805]
[1777256130452,51.21,79204.31,0.0,0.95679,3e-05,5.69189]
[1777256135492,51.21,79203.56,0.0,0.95678,3e-05,5.69173]
[1777256140528,51.21,79203.24,0.0,0.95676,3e-05,5.6937]
[1777256143549,51.21,79199.44,0.0,0.95664,3e-05,5.70564]
[1777256148583,51.22,79204.92,0.0,0.95679,3e-05,5.69008]
[1777256151998,51.22,79210.93,0.0,0.95696,3e-05,5.67283]
[1777256156640,51.22,79217.2,0.0,0.95713,3e-05,5.6549]
[1777256158654,51.22,79222.09,0.0,0.95727,3e-05,5.64077]
[1777256163689,51.23,79218.79,0.0,0.95716,3e-05,5.65188]
[1777256167716,51.23,79222.66,0.0,0.95726,3e-05,5.64138]
[1777256172138,51.23,79230.4,0.0,0.95747,3e-05,5.61978]
[1777256177787,51.24,79233.23,0.0,0.95754,3e-05,5.61294]
[1777256182821,51.24,79231.41,0.0,0.95747,3e-05,5.61991]
[1777256188870,51.25,79226.58,0.0,0.95732,3e-05,5.63601]
[1777256193899,51.25,79225.33,0.0,0.95729,3e-05,5.6377]
[1777256199941,51.26,79224.14,0.0,0.95724,3e-05,5.64289]
[1777256204976,51.26,79226.94,0.0,0.95731,3e-05,5.63622]
[1777256210010,51.27,79223.79,0.0,0.9572,3e-05,5.647]
[1777256216071,51.27,79221.63,0.0,0.95713,3e-05,5.65501]
[1777256221108,51.28,79221.64,0.0,0.95712,3e-05,5.65628]
[1777256226141,51.28,79223.61,0.0,0.95716,3e-05,5.65171]
[1777256231176,51.29,79221.81,0.0,0.9571,3e-05,5.65837]
[1777256235210,51.29,79212.88,0.0,0.95683,3e-05,5.686]
[1777256239238,51.29,79205.23,0.0,0.9566,3e-05,5.70968]
[1777256240245,51.29,79194.78,0.0,0.9563,3e-05,5.74122]
[1777256245279,51.29,79193.29,0.0,0.95625,3e-05,5.7462]
[1777256249310,51.29,79198.49,0.0,0.9564,3e-05,5.73096]
[1777256254345,51.3,79201.09,0.0,0.95649,3e-05,5.72033]
[1777256255352,51.3,79208.59,0.0,0.95671,3e-05,5.69797]
[1777256257366,51.3,79218.34,0.0,0.95698,3e-05,5.66917]
[1777256262400,51.3,79215.09,0.0,0.95688,3e-05,5.67987]
[1777256267436,51.3,79218.68,0.0,0.95698,3e-05,5.67008]
[1777256272842,51.31,79222.82,0.0,0.95708,3e-05,5.65882]
[1777256275491,51.31,79224.6,0.0,0.95713,3e-05,5.65423]
[1777256277505,51.31,79232.77,0.0,0.95736,3e-05,5.63045]
[1777256282912,51.32,79237.46,0.0,0.95748,3e-05,5.61795]
[1777256286940,51.32,79249.92,0.0,0.95782,3e-05,5.58225]
[1777256287576,51.32,79249.92,0.0,0.95782,3e-05,5.5826]
[1777256288584,51.32,79264.09,0.0,0.95821,3e-05,5.54124]
[1777256292612,51.33,79269.19,0.0,0.95834,3e-05,5.52793]
[1777256297652,51.33,79268.32,0.0,0.95829,3e-05,5.53269]
[1777256302682,51.34,79263.08,0.0,0.95813,3e-05,5.55022]
[1777256304697,51.34,79268.84,0.0,0.95828,3e-05,5.53416]
[1777256309736,51.35,79264.09,0.0,0.95813,3e-05,5.55028]
[1777256311752,51.35,79256.42,0.0,0.95793,3e-05,5.57028]
[1777256317155,51.36,79256.75,0.0,0.95791,3e-05,5.57167]
[1777256322826,51.37,79258.22,0.0,0.95794,3e-05,5.56928]
[1777256327864,51.37,79260.21,0.0,0.95797,3e-05,5.5654]
[1777256328868,51.37,79251.56,0.0,0.95773,3e-05,5.59133]
[1777256329875,51.38,79250.58,0.0,0.9577,3e-05,5.59458]
[1777256335916,51.38,79251.6,0.0,0.95771,3e-05,5.59365]
[1777256340952,51.39,79248.8,0.0,0.95761,3e-05,5.60355]
[1777256341960,51.39,79237.77,0.0,0.95729,3e-05,5.63656]
[1777256342966,51.39,79233.77,0.0,0.95718,3e-05,5.64871]
[1777256345987,51.39,79225.96,0.0,0.95695,3e-05,5.67268]
[1777256347365,51.39,79216.58,0.0,0.95667,3e-05,5.70107]
[1777256349007,51.39,79208.03,0.0,0.95643,3e-05,5.72685]
[1777256350015,51.39,79208.65,0.0,0.95644,3e-05,5.72509]
[1777256354044,51.39,79216.19,0.0,0.95666,3e-05,5.70294]
[1777256356056,51.4,79217.23,0.0,0.95668,3e-05,5.70013]
[1777256361092,51.4,79212.01,0.0,0.95653,3e-05,5.71651]
[1777256364112,51.4,79206.94,0.0,0.95638,3e-05,5.73211]
[1777256369148,51.4,79211.16,0.0,0.95649,3e-05,5.72]
[1777256374182,51.4,79210.85,0.0,0.9565,3e-05,5.71827]
[1777256378210,51.4,79204.23,0.0,0.9563,3e-05,5.73857]
[1777256384253,51.41,79205.75,0.0,0.95634,3e-05,5.73454]
[1777256386267,51.41,79211.08,0.0,0.9565,3e-05,5.71876]
[1777256391301,51.41,79206.74,0.0,0.95637,3e-05,5.73229]
[1777256395329,51.41,79212.44,0.0,0.95653,3e-05,5.7156]
[1777256398350,51.41,79203.6,0.0,0.95627,3e-05,5.74242]
[1777256401372,51.41,79196.86,0.0,0.95607,3e-05,5.76283]
[1777256406407,51.41,79184.42,0.0,0.95571,3e-05,5.80044]
[1777256408428,51.41,79178.77,0.0,0.95554,3e-05,5.81743]
[1777256413461,51.41,79175.73,0.0,0.95545,3e-05,5.82628]
[1777256418501,51.41,79174.55,0.0,0.95542,3e-05,5.82945]
[1777256422529,51.41,79169.53,0.0,0.95528,3e-05,5.84433]
[1777256425550,51.41,79163.97,0.0,0.95512,3e-05,5.8609]
[1777256430587,51.4,79162.14,0.0,0.95507,3e-05,5.8658]
[1777256433613,51.4,79168.81,0.0,0.95529,3e-05,5.84175]
[1777256434641,51.4,79175.4,0.0,0.95549,3e-05,5.82163]
[1777256435623,51.4,79178.89,0.0,0.95559,3e-05,5.81098]
[1777256440659,51.4,79174.11,0.0,0.95546,3e-05,5.82515]
[1777256442669,51.4,79168.95,0.0,0.9553,3e-05,5.84066]
[1777256448104,51.4,79168.04,0.0,0.95528,3e-05,5.84298]
[1777256451732,51.4,79163.32,0.0,0.95514,3e-05,5.85705]
[1777256456766,51.4,79160.11,0.0,0.95506,3e-05,5.86613]
[1777256461804,51.39,79159.32,0.0,0.95504,3e-05,5.868]
[1777256464826,51.39,79152.95,0.0,0.95485,3e-05,5.88709]
[1777256470865,51.39,79151.59,0.0,0.95482,3e-05,5.89048]
[1777256475899,51.39,79152.41,0.0,0.95485,3e-05,5.88738]
[1777256480935,51.39,79152.35,0.0,0.95485,3e-05,5.88704]
[1777256485970,51.39,79148.99,0.0,0.95476,3e-05,5.89679]
[1777256491005,51.38,79149.38,0.0,0.9548,3e-05,5.89159]
[1777256496040,51.38,79149.25,0.0,0.9548,3e-05,5.89148]
[1777256501078,51.38,79146.77,0.0,0.95473,3e-05,5.89858]
[1777256506111,51.38,79146.36,0.0,0.95472,3e-05,5.89933]
[1777256511146,51.38,79142.71,0.0,0.95462,3e-05,5.90999]
[1777256513162,51.38,79136.02,0.0,0.95442,3e-05,5.93029]
[1777256514169,51.38,79134.62,0.0,0.95438,3e-05,5.93444]
[1777256519204,51.37,79133.5,0.0,0.95435,3e-05,5.93709]
[1777256521218,51.37,79128.57,0.0,0.95421,3e-05,5.95189]
[1777256526254,51.37,79128.18,0.0,0.9542,3e-05,5.95205]
[1777256527263,51.37,79121.52,0.0,0.954,3e-05,5.97237]
[1777256528665,51.37,79122.12,0.0,0.95403,3e-05,5.97026]
[1777256534310,51.36,79124.17,0.0,0.9541,3e-05,5.9623]
[1777256537331,51.36,79131.56,0.0,0.95433,3e-05,5.93871]
[1777256542371,51.36,79132.53,0.0,0.95438,3e-05,5.9345]
[1777256547407,51.35,79144.18,0.0,0.95474,3e-05,5.89755]
[1777256548414,51.35,79148.12,0.0,0.95486,3e-05,5.8853]
[1777256550428,51.35,79149.7,0.0,0.95491,3e-05,5.88015]
[1777256555463,51.35,79148.06,0.0,0.95489,3e-05,5.88097]
[1777256560500,51.35,79150.21,0.0,0.95496,3e-05,5.8737]
[1777256565535,51.35,79151.07,0.0,0.95499,3e-05,5.87045]
[1777256570570,51.34,79146.45,0.0,0.95486,3e-05,5.88396]
[1777256575605,51.34,79145.53,0.0,0.95484,3e-05,5.88609]
[1777256580640,51.34,79143.46,0.0,0.95478,3e-05,5.8917]
[1777256585675,51.34,79146.62,0.0,0.95489,3e-05,5.88125]
[1777256588697,51.34,79153.12,0.0,0.95508,3e-05,5.86099]
[1777256592723,51.33,79147.91,0.0,0.95493,3e-05,5.87644]
[1777256597759,51.33,79148.94,0.0,0.95497,3e-05,5.87266]
[1777256602795,51.33,79149.37,0.0,0.95499,3e-05,5.87077]
[1777256607829,51.33,79146.22,0.0,0.9549,3e-05,5.87966]
[1777256612866,51.33,79142.41,0.0,0.95482,3e-05,5.88717]
[1777256617899,51.32,79147.11,0.0,0.95496,3e-05,5.87207]
[1777256622936,51.32,79145.42,0.0,0.95492,3e-05,5.87661]
[1777256627970,51.32,79145.19,0.0,0.95492,3e-05,5.87665]
[1777256633007,51.32,79146.18,0.0,0.95496,3e-05,5.87296]
[1777256638040,51.32,79143.04,0.0,0.95487,3e-05,5.88189]
[1777256643080,51.31,79139.74,0.0,0.95478,3e-05,5.89118]
[1777256646096,51.31,79135.07,0.0,0.95464,3e-05,5.90494]
[1777256651131,51.31,79131.25,0.0,0.95454,3e-05,5.91561]
[1777256656168,51.3,79131.05,0.0,0.95454,3e-05,5.91512]
[1777256661202,51.3,79128.94,0.0,0.95449,3e-05,5.92049]
[1777256666236,51.3,79130.22,0.0,0.95454,3e-05,5.91544]
[1777256669650,51.3,79141.86,0.0,0.95489,3e-05,5.87905]
[1777256671271,51.29,79143.97,0.0,0.95498,3e-05,5.86874]
[1777256676307,51.29,79141.89,0.0,0.95493,3e-05,5.87432]
[1777256681342,51.29,79140.92,0.0,0.95491,3e-05,5.87647]
[1777256686380,51.29,79141.81,0.0,0.95494,3e-05,5.87293]
[1777256689791,51.29,79133.24,0.0,0.95469,3e-05,5.89871]
[1777256691411,51.28,79133.46,0.0,0.9547,3e-05,5.89765]
[1777256696447,51.28,79132.56,0.0,0.95468,3e-05,5.89946]
[1777256701482,51.28,79133.17,0.0,0.95471,3e-05,5.89668]
[1777256707525,51.27,79130.98,0.0,0.95466,3e-05,5.90232]
[1777256711552,51.27,79121.11,0.0,0.95436,3e-05,5.93197]
[1777256712559,51.27,79118.63,0.0,0.95429,3e-05,5.9394]
[1777256717593,51.27,79117.86,0.0,0.95428,3e-05,5.9406]
[1777256722629,51.26,79116.28,0.0,0.95424,3e-05,5.94424]
[1777256727664,51.26,79116.43,0.0,0.95426,3e-05,5.94246]
[1777256731692,51.26,79108.64,0.0,0.95406,3e-05,5.96194]
[1777256733706,51.25,79105.86,0.0,0.95398,3e-05,5.96993]
[1777256736726,51.25,79099.33,0.0,0.95379,3e-05,5.98921]
[1777256740755,51.25,79094.26,0.0,0.95365,3e-05,6.00362]
[1777256745790,51.24,79089.63,0.0,0.95352,3e-05,6.01642]
[1777256750825,51.24,79084.85,0.0,0.95339,3e-05,6.02964]
[1777256753847,51.23,79089.91,0.0,0.95356,3e-05,6.01291]
[1777256758881,51.23,79083.91,0.0,0.95339,3e-05,6.03016]
[1777256763916,51.23,79083.17,0.0,0.95338,3e-05,6.03099]
[1777256767944,51.22,79078.03,0.0,0.95323,3e-05,6.04585]
[1777256774992,51.22,79075.78,0.0,0.95318,3e-05,6.05076]
[1777256780037,51.21,79083.09,0.0,0.95342,3e-05,6.02622]
[1777256781041,51.21,79083.09,0.0,0.95343,3e-05,6.02597]
[1777256785069,51.21,79090.17,0.0,0.95365,3e-05,6.00299]
[1777256790492,51.2,79091.74,0.0,0.95371,3e-05,5.99699]
[1777256796149,51.2,79089.42,0.0,0.95368,3e-05,5.99933]
[1777256800562,51.2,79082.94,0.0,0.95349,3e-05,6.01849]
[1777256806217,51.19,79082.09,0.0,0.95348,3e-05,6.0195]
[1777256811280,51.19,79077.29,0.0,0.95334,3e-05,6.03306]
[1777256816313,51.18,79074.4,0.0,0.95327,3e-05,6.04063]
[1777256819335,51.18,79068.34,0.0,0.95309,3e-05,6.05873]
[1777256824371,51.17,79064.89,0.0,0.953,3e-05,6.068]
[1777256826385,51.17,79058.64,0.0,0.95281,3e-05,6.08696]
[1777256828399,51.17,79052.84,0.0,0.95264,3e-05,6.10448]
[1777256830787,51.17,79042.03,0.0,0.9523,3e-05,6.13829]
[1777256831421,51.17,79042.03,0.0,0.9523,3e-05,6.13834]
[1777256836455,51.17,79045.34,0.0,0.9524,3e-05,6.12806]
[1777256838469,51.17,79051.38,0.0,0.9526,3e-05,6.10816]
[1777256840857,51.16,79055.92,0.0,0.95275,3e-05,6.09308]
[1777256846524,51.16,79060.25,0.0,0.95291,3e-05,6.07719]
[1777256851559,51.15,79062.75,0.0,0.95303,3e-05,6.06404]
[1777256855588,51.15,79067.29,0.0,0.95318,3e-05,6.04849]
[1777256861002,51.14,79065.7,0.0,0.95315,3e-05,6.05184]
[1777256862636,51.14,79071.94,0.0,0.95334,3e-05,6.03167]
[1777256863644,51.14,79069.81,0.0,0.95328,3e-05,6.03805]
[1777256868680,51.14,79068.13,0.0,0.95324,3e-05,6.04184]
[1777256871702,51.13,79071.59,0.0,0.95336,3e-05,6.03019]
[1777256875733,51.13,79066.13,0.0,0.9532,3e-05,6.04617]
[1777256881143,51.13,79069.63,0.0,0.95332,3e-05,6.03384]
[1777256883786,51.12,79070.87,0.0,0.95337,3e-05,6.0292]
[1777256886809,51.12,79063.09,0.0,0.95313,3e-05,6.05278]
[1777256891844,51.12,79063.08,0.0,0.95315,3e-05,6.05142]
[1777256893856,51.11,79056.33,0.0,0.95294,3e-05,6.07201]
[1777256894864,51.12,79051.02,0.0,0.95278,3e-05,6.08886]
[1777256895870,51.12,79051.51,0.0,0.95279,3e-05,6.08745]
[1777256900905,51.12,79053.06,0.0,0.95283,3e-05,6.0832]
[1777256905940,51.12,79054.36,0.0,0.95287,3e-05,6.0792]
[1777256908962,51.12,79064.02,0.0,0.95318,3e-05,6.04827]
[1777256909968,51.12,79068.43,0.0,0.95332,3e-05,6.03415]
[1777256915003,51.11,79069.2,0.0,0.95338,3e-05,6.02677]
[1777256920040,51.11,79068.66,0.0,0.95338,3e-05,6.02708]
[1777256925076,51.1,79069.5,0.0,0.95342,3e-05,6.02311]
[1777256930111,51.1,79069.83,0.0,0.95344,3e-05,6.02081]
[1777256931134,51.1,79076.46,0.0,0.95365,3e-05,5.99986]
[1777256932125,51.1,79078.92,0.0,0.95372,3e-05,5.99198]
[1777256934140,51.1,79084.25,0.0,0.95389,3e-05,5.97501]
[1777256939175,51.09,79082.2,0.0,0.95384,3e-05,5.98051]
[1777256943204,51.09,79076.26,0.0,0.95366,3e-05,5.9981]
[1777256948237,51.09,79078.53,0.0,0.95374,3e-05,5.99006]
[1777256953275,51.08,79078.41,0.0,0.95375,3e-05,5.98955]
[1777256955288,51.08,79084.96,0.0,0.95395,3e-05,5.96885]
[1777256958309,51.08,79091.83,0.0,0.95416,3e-05,5.94712]
[1777256961711,51.08,79098.76,0.0,0.95438,3e-05,5.92528]
[1777256962336,51.08,79098.76,0.0,0.95438,3e-05,5.92519]
[1777256970393,51.08,79097.7,0.0,0.95435,3e-05,5.9278]
[1777256975427,51.08,79094.1,0.0,0.95427,3e-05,5.93492]
[1777256980462,51.08,79092.74,0.0,0.95424,3e-05,5.93859]
[1777256985498,51.07,79092.05,0.0,0.95422,3e-05,5.94017]
[1777256990536,51.07,79091.66,0.0,0.95421,3e-05,5.94079]
[1777256995573,51.07,79112.82,0.0,0.95486,3e-05,5.87488]
[1777256996582,51.07,79114.67,0.0,0.95492,3e-05,5.86917]
[1777257002019,51.07,79128.19,0.0,0.95532,3e-05,5.82763]
[1777257003630,51.07,79131.63,0.0,0.95542,3e-05,5.81715]
[1777257005646,51.07,79135.01,0.0,0.95552,3e-05,5.80695]
[1777257007659,51.07,79126.48,0.0,0.95527,3e-05,5.83317]
[1777257010679,51.07,79126.27,0.0,0.95526,3e-05,5.83389]
[1777257015716,51.07,79126.64,0.0,0.95527,3e-05,5.83285]
[1777257020751,51.07,79129.71,0.0,0.95536,3e-05,5.82349]
[1777257025794,51.07,79136.6,0.0,0.95557,3e-05,5.80249]
[1777257027800,51.07,79143.6,0.0,0.95577,3e-05,5.78122]
[1777257028808,51.07,79145.33,0.0,0.95582,3e-05,5.77608]
[1777257033843,51.07,79144.13,0.0,0.95581,3e-05,5.77666]
[1777257038878,51.07,79146.44,0.0,0.95587,3e-05,5.77004]
[1777257043915,51.08,79146.47,0.0,0.95587,3e-05,5.77034]
[1777257044919,51.08,79165.47,0.0,0.95643,3e-05,5.71303]
[1777257045926,51.08,79171.13,0.0,0.95659,3e-05,5.69617]
[1777257050960,51.08,79168.86,0.0,0.95651,3e-05,5.70405]
[1777257055996,51.08,79168.74,0.0,0.9565,3e-05,5.70539]
[1777257060034,51.09,79181.72,0.0,0.95687,3e-05,5.66721]
[1777257063047,51.09,79194.16,0.0,0.95722,3e-05,5.63079]
[1777257065063,51.09,79202.66,0.0,0.95746,3e-05,5.60609]
[1777257067088,51.09,79213.6,0.0,0.95776,3e-05,5.5743]
[1777257069090,51.1,79229.21,0.0,0.9582,3e-05,5.52897]
[1777257073117,51.1,79224.08,0.0,0.95804,3e-05,5.54601]
[1777257078153,51.11,79233.62,0.0,0.95828,3e-05,5.52004]
[1777257083187,51.12,79233.06,0.0,0.95825,3e-05,5.52405]
[1777257085203,51.12,79238.67,0.0,0.9584,3e-05,5.50846]
[1777257087217,51.12,79245.49,0.0,0.95858,3e-05,5.48942]
[1777257090238,51.13,79252.41,0.0,0.95876,3e-05,5.47073]
[1777257094265,51.14,79247.02,0.0,0.95861,3e-05,5.48536]
[1777257096279,51.14,79241.25,0.0,0.95844,3e-05,5.50334]
[1777257098294,51.14,79247.2,0.0,0.95859,3e-05,5.4869]
[1777257103329,51.15,79241.91,0.0,0.95842,3e-05,5.50502]
[1777257108363,51.16,79239.92,0.0,0.95834,3e-05,5.51334]
[1777257110383,51.16,79248.55,0.0,0.95858,3e-05,5.48887]
[1777257111389,51.16,79260.86,0.0,0.95892,3e-05,5.45329]
[1777257116425,51.17,79252.12,0.0,0.95865,3e-05,5.48123]
[1777257121464,51.18,79250.75,0.0,0.95859,3e-05,5.48752]
[1777257122866,51.18,79260.5,0.0,0.95886,3e-05,5.4595]
[1777257123477,51.18,79260.5,0.0,0.95885,3e-05,5.46007]
[1777257128512,51.19,79261.9,0.0,0.95886,3e-05,5.45883]
[1777257133547,51.2,79261.68,0.0,0.95883,3e-05,5.46225]
[1777257136569,51.2,79257.24,0.0,0.95869,3e-05,5.47683]
[1777257141605,51.21,79256.47,0.0,0.95865,3e-05,5.48158]
[1777257144624,51.22,79262.49,0.0,0.9588,3e-05,5.46553]
[1777257149660,51.22,79262.59,0.0,0.95878,3e-05,5.46783]
[1777257154694,51.23,79260.32,0.0,0.95872,3e-05,5.47366]
[1777257155702,51.23,79254.91,0.0,0.95856,3e-05,5.49001]
[1777257157717,51.24,79253.99,0.0,0.95853,3e-05,5.49368]
[1777257163151,51.25,79242.49,0.0,0.95818,3e-05,5.53033]
[1777257164775,51.25,79241.02,0.0,0.95813,3e-05,5.5351]
[1777257167792,51.25,79235.5,0.0,0.95796,3e-05,5.55261]
[1777257169807,51.25,79228.35,0.0,0.95776,3e-05,5.57451]
[1777257170821,51.26,79223.32,0.0,0.95761,3e-05,5.58977]
[1777257171824,51.26,79216.98,0.0,0.95742,3e-05,5.60893]
[1777257173223,51.26,79215.47,0.0,0.95738,3e-05,5.614]
[1777257175848,51.26,79208.31,0.0,0.95717,3e-05,5.63588]
[1777257178868,51.26,79206.21,0.0,0.9571,3e-05,5.64287]
[1777257181907,51.26,79193.62,0.0,0.95673,3e-05,5.68123]
[1777257183296,51.26,79186.75,0.0,0.95653,3e-05,5.70202]
[1777257184921,51.27,79183.16,0.0,0.95642,3e-05,5.7131]
[1777257189955,51.27,79182.97,0.0,0.95641,3e-05,5.71425]
[1777257193366,51.27,79174.76,0.0,0.95617,3e-05,5.73939]
[1777257194989,51.27,79164.15,0.0,0.95585,3e-05,5.7717]
[1777257195997,51.27,79159.89,0.0,0.95573,3e-05,5.78467]
[1777257200025,51.27,79156.11,0.0,0.95561,3e-05,5.79626]
[1777257205060,51.27,79151.19,0.0,0.95547,3e-05,5.81133]
[1777257207074,51.27,79143.99,0.0,0.95525,3e-05,5.83328]
[1777257208080,51.27,79138.34,0.0,0.95509,3e-05,5.85051]
[1777257209087,51.27,79132.85,0.0,0.95492,3e-05,5.86726]
[1777257210095,51.27,79131.78,0.0,0.95489,3e-05,5.87045]
[1777257213507,51.27,79140.53,0.0,0.95518,3e-05,5.8399]
[1777257219159,51.27,79140.49,0.0,0.95518,3e-05,5.83979]
[1777257222179,51.27,79138.47,0.0,0.95512,3e-05,5.84577]
[1777257227214,51.27,79137.24,0.0,0.95509,3e-05,5.84917]
[1777257232254,51.27,79140.57,0.0,0.95519,3e-05,5.83861]
[1777257234264,51.26,79144.56,0.0,0.95531,3e-05,5.82633]
[1777257235271,51.26,79151.07,0.0,0.95551,3e-05,5.80646]
[1777257236277,51.26,79155.2,0.0,0.95563,3e-05,5.7939]
[1777257240306,51.27,79163.86,0.0,0.95588,3e-05,5.76772]
[1777257243327,51.27,79157.2,0.0,0.95568,3e-05,5.78809]
[1777257244333,51.27,79151.15,0.0,0.9555,3e-05,5.80651]
[1777257245341,51.27,79149.81,0.0,0.95546,3e-05,5.81059]
[1777257250376,51.27,79148.15,0.0,0.95542,3e-05,5.81562]
[1777257252389,51.27,79142.37,0.0,0.95524,3e-05,5.83319]
[1777257257425,51.26,79142.67,0.0,0.95526,3e-05,5.83211]
[1777257262462,51.26,79136.34,0.0,0.95507,3e-05,5.85131]
[1777257263468,51.26,79129.0,0.0,0.95485,3e-05,5.87361]
[1777257264475,51.26,79122.92,0.0,0.95467,3e-05,5.89214]
[1777257266489,51.26,79117.21,0.0,0.9545,3e-05,5.90939]
[1777257269509,51.26,79107.73,0.0,0.95422,3e-05,5.93804]
[1777257271526,51.26,79099.22,0.0,0.95399,3e-05,5.96042]
[1777257272531,51.26,79099.22,0.0,0.95399,3e-05,5.96017]
[1777257273538,51.26,79090.05,0.0,0.95371,3e-05,5.98831]
[1777257275553,51.26,79080.88,0.0,0.95344,3e-05,6.0162]
[1777257276560,51.25,79075.69,0.0,0.95328,3e-05,6.03203]
[1777257278575,51.25,79060.94,0.0,0.95283,3e-05,6.07738]
[1777257284009,51.25,79058.02,0.0,0.95276,3e-05,6.0844]
[1777257289651,51.24,79057.29,0.0,0.95276,3e-05,6.08419]
[1777257294687,51.23,79058.72,0.0,0.95283,3e-05,6.07774]
[1777257295693,51.23,79064.38,0.0,0.95301,3e-05,6.05965]
[1777257296701,51.23,79069.28,0.0,0.95316,3e-05,6.04399]
[1777257297708,51.23,79074.4,0.0,0.95332,3e-05,6.02771]
[1777257298715,51.23,79083.78,0.0,0.95361,3e-05,5.99823]
[1777257300729,51.23,79089.9,0.0,0.9538,3e-05,5.97875]
[1777257305763,51.22,79088.27,0.0,0.95376,3e-05,5.98276]
[1777257310806,51.22,79085.61,0.0,0.95369,3e-05,5.98997]
[1777257311814,51.22,79073.03,0.0,0.95331,3e-05,6.02888]
[1777257316846,51.21,79070.66,0.0,0.95325,3e-05,6.03488]
[1777257320873,51.21,79062.37,0.0,0.953,3e-05,6.05971]
[1777257321881,51.21,79063.29,0.0,0.95303,3e-05,6.05652]
[1777257326915,51.21,79063.68,0.0,0.95306,3e-05,6.05381]
[1777257331954,51.2,79064.38,0.0,0.95312,3e-05,6.04665]
[1777257334974,51.2,79065.74,0.0,0.95317,3e-05,6.04161]
[1777257340010,51.2,79065.46,0.0,0.95318,3e-05,6.04117]
[1777257344431,51.19,79075.38,0.0,0.95349,3e-05,6.00917]
[1777257345044,51.19,79075.38,0.0,0.95349,3e-05,6.00894]
[1777257348065,51.19,79082.76,0.0,0.95373,3e-05,5.98534]
[1777257349072,51.19,79084.11,0.0,0.95377,3e-05,5.98098]
[1777257354501,51.19,79082.55,0.0,0.95373,3e-05,5.98482]
[1777257360150,51.18,79081.95,0.0,0.95372,3e-05,5.98577]
[1777257365184,51.18,79077.85,0.0,0.95361,3e-05,5.99755]
[1777257370225,51.18,79074.83,0.0,0.95352,3e-05,6.00583]
[1777257375257,51.17,79070.36,0.0,0.9534,3e-05,6.01857]
[1777257379284,51.17,79062.57,0.0,0.95317,3e-05,6.04189]
[1777257381298,51.17,79058.01,0.0,0.95303,3e-05,6.05558]
[1777257386334,51.16,79058.2,0.0,0.95305,3e-05,6.05343]
[1777257391369,51.16,79066.56,0.0,0.95335,3e-05,6.02227]
[1777257393382,51.16,79070.22,0.0,0.95347,3e-05,6.01035]
[1777257398417,51.15,79068.33,0.0,0.95342,3e-05,6.01509]
[1777257401438,51.15,79061.89,0.0,0.95323,3e-05,6.03449]
[1777257403452,51.15,79055.25,0.0,0.95303,3e-05,6.05475]
[1777257406473,51.15,79048.85,0.0,0.95284,3e-05,6.07397]
[1777257411508,51.14,79048.95,0.0,0.95286,3e-05,6.07203]
[1777257416544,51.14,79052.03,0.0,0.95297,3e-05,6.06064]
[1777257421578,51.13,79057.15,0.0,0.95314,3e-05,6.04286]
[1777257426612,51.12,79060.05,0.0,0.95325,3e-05,6.03185]
[1777257429635,51.12,79066.97,0.0,0.95347,3e-05,6.00936]
[1777257434670,51.12,79063.58,0.0,0.95338,3e-05,6.01855]
[1777257437690,51.12,79071.26,0.0,0.95363,3e-05,5.99382]
[1777257442726,51.11,79074.52,0.0,0.95374,3e-05,5.98262]
[1777257447761,51.11,79073.25,0.0,0.95371,3e-05,5.98556]
[1777257452797,51.11,79070.53,0.0,0.95366,3e-05,5.98949]
[1777257457831,51.1,79069.12,0.0,0.95363,3e-05,5.99288]
[1777257462867,51.1,79067.88,0.0,0.9536,3e-05,5.99573]
[1777257465274,51.1,79080.36,0.0,0.95398,3e-05,5.95656]
[1777257468912,51.1,79095.29,0.0,0.95444,3e-05,5.90981]
[1777257473947,51.1,79102.09,0.0,0.95465,3e-05,5.8885]
[1777257475345,51.1,79067.82,0.0,0.95361,3e-05,5.99463]
[1777257475958,51.1,79067.82,0.0,0.95361,3e-05,5.99442]
[1777257480992,51.09,79066.62,0.0,0.95358,3e-05,5.9971]
[1777257486049,51.09,79066.27,0.0,0.95358,3e-05,5.99714]
[1777257491082,51.09,79066.4,0.0,0.9536,3e-05,5.99573]
[1777257496116,51.08,79063.32,0.0,0.95351,3e-05,6.0044]
[1777257498130,51.08,79071.85,0.0,0.95378,3e-05,5.97741]
[1777257499137,51.08,79075.35,0.0,0.95389,3e-05,5.96636]
[1777257504172,51.08,79073.5,0.0,0.95384,3e-05,5.97142]
[1777257505554,51.08,79080.54,0.0,0.95405,3e-05,5.94939]
[1777257507192,51.08,79082.3,0.0,0.95411,3e-05,5.94367]
[1777257511227,51.08,79092.93,0.0,0.95446,3e-05,5.90683]
[1777257512230,51.08,79104.74,0.0,0.95482,3e-05,5.87034]
[1777257513238,51.08,79108.4,0.0,0.95493,3e-05,5.85908]
[1777257517267,51.08,79113.67,0.0,0.95509,3e-05,5.84299]
[1777257520287,51.08,79111.68,0.0,0.95503,3e-05,5.84914]
[1777257525694,51.08,79105.92,0.0,0.95485,3e-05,5.86678]
[1777257530366,51.08,79103.79,0.0,0.95479,3e-05,5.87313]
[1777257535764,51.07,79104.07,0.0,0.9548,3e-05,5.87188]
[1777257541438,51.07,79109.11,0.0,0.95496,3e-05,5.85598]
[1777257544461,51.07,79116.69,0.0,0.95519,3e-05,5.83251]
[1777257545834,51.07,79115.71,0.0,0.95516,3e-05,5.83545]
[1777257549496,51.07,79112.41,0.0,0.95506,3e-05,5.8454]
[1777257551511,51.07,79097.46,0.0,0.95461,3e-05,5.89127]
[1777257552517,51.07,79093.94,0.0,0.95451,3e-05,5.90199]
[1777257557553,51.07,79093.88,0.0,0.95451,3e-05,5.90144]
[1777257562587,51.07,79089.76,0.0,0.9544,3e-05,5.91349]
[1777257567622,51.06,79086.23,0.0,0.95429,3e-05,5.92373]
[1777257572660,51.06,79084.93,0.0,0.95429,3e-05,5.92362]
[1777257577694,51.06,79082.66,0.0,0.95422,3e-05,5.93006]
[1777257582731,51.06,79079.5,0.0,0.95413,3e-05,5.93917]
[1777257587764,51.06,79071.0,0.0,0.95388,3e-05,5.96496]
[1777257592799,51.05,79076.94,0.0,0.95407,3e-05,5.94578]
[1777257596828,51.05,79072.82,0.0,0.95395,3e-05,5.95805]
[1777257601862,51.05,79072.92,0.0,0.95396,3e-05,5.95702]
[1777257606898,51.05,79074.02,0.0,0.954,3e-05,5.95289]
[1777257611934,51.05,79074.99,0.0,0.95403,3e-05,5.94916]
[1777257616967,51.04,79073.5,0.0,0.954,3e-05,5.95305]
[1777257623011,51.04,79073.66,0.0,0.95401,3e-05,5.95168]
[1777257628045,51.04,79071.08,0.0,0.95394,3e-05,5.95897]
[1777257633080,51.04,79072.32,0.0,0.95401,3e-05,5.9509]
[1777257638116,51.03,79071.91,0.0,0.954,3e-05,5.95152]
[1777257643152,51.03,79070.11,0.0,0.95395,3e-05,5.95647]
[1777257648186,51.03,79072.52,0.0,0.95403,3e-05,5.94837]
[1777257652214,51.03,79067.43,0.0,0.95388,3e-05,5.9637]
[1777257657250,51.03,79067.2,0.0,0.95388,3e-05,5.96373]
[1777257662283,51.02,79065.95,0.0,0.95385,3e-05,5.96696]
[1777257667318,51.02,79064.14,0.0,0.9538,3e-05,5.97191]
[1777257675374,51.02,79061.44,0.0,0.95373,3e-05,5.97922]
[1777257681417,51.02,79063.95,0.0,0.95381,3e-05,5.97059]
[1777257686825,51.01,79066.08,0.0,0.95388,3e-05,5.96324]
[1777257692498,51.01,79066.9,0.0,0.95394,3e-05,5.95661]
[1777257693502,51.01,79072.58,0.0,0.95411,3e-05,5.93885]
[1777257694510,51.01,79080.83,0.0,0.95437,3e-05,5.91318]
[1777257695517,51.01,79079.16,0.0,0.95432,3e-05,5.91832]
[1777257700551,51.01,79076.92,0.0,0.95425,3e-05,5.92501]
[1777257705586,51.01,79075.95,0.0,0.95422,3e-05,5.92774]
[1777257710622,51.01,79073.86,0.0,0.95416,3e-05,5.93386]
[1777257715660,51.01,79074.41,0.0,0.95418,3e-05,5.93176]
[1777257720692,51.01,79074.78,0.0,0.9542,3e-05,5.93024]
[1777257726735,51.01,79076.26,0.0,0.95425,3e-05,5.92524]
[1777257731770,51.0,79074.38,0.0,0.95419,3e-05,5.93071]
[1777257735807,51.0,79067.25,0.0,0.95398,3e-05,5.95254]
[1777257737812,51.0,79065.26,0.0,0.95392,3e-05,5.9585]
[1777257742854,51.0,79065.08,0.0,0.95392,3e-05,5.95849]
[1777257747884,51.0,79063.87,0.0,0.95389,3e-05,5.96171]
[1777257752919,51.0,79064.19,0.0,0.95393,3e-05,5.95667]
[1777257757954,51.0,79064.35,0.0,0.95394,3e-05,5.95558]
[1777257762988,50.99,79062.2,0.0,0.95388,3e-05,5.96178]
[1777257768024,50.99,79062.62,0.0,0.95389,3e-05,5.95996]
[1777257772053,50.99,79056.39,0.0,0.95371,3e-05,5.97893]
[1777257773060,50.99,79051.09,0.0,0.95354,3e-05,5.99534]
[1777257778094,50.99,79051.17,0.0,0.95356,3e-05,5.9942]
[1777257783129,50.99,79054.3,0.0,0.95366,3e-05,5.98354]
[1777257788166,50.98,79058.88,0.0,0.95381,3e-05,5.96842]
[1777257792195,50.98,79064.22,0.0,0.95398,3e-05,5.9512]
[1777257797623,50.98,79063.51,0.0,0.95396,3e-05,5.95271]
[1777257803271,50.98,79063.98,0.0,0.95399,3e-05,5.95048]
[1777257808307,50.97,79064.25,0.0,0.954,3e-05,5.94902]
[1777257813342,50.97,79072.82,0.0,0.95429,3e-05,5.9183]
[1777257814348,50.97,79078.27,0.0,0.95446,3e-05,5.90133]
[1777257816363,50.97,79070.43,0.0,0.95422,3e-05,5.92557]
[1777257817762,50.97,79068.54,0.0,0.95416,3e-05,5.93136]
[1777257821398,50.97,79061.82,0.0,0.95396,3e-05,5.95191]
[1777257826432,50.97,79063.4,0.0,0.95402,3e-05,5.9464]
[1777257831468,50.97,79063.29,0.0,0.95402,3e-05,5.94615]
[1777257836502,50.97,79064.18,0.0,0.95405,3e-05,5.94278]
[1777257842545,50.96,79064.07,0.0,0.95405,3e-05,5.94242]
[1777257847972,50.96,79063.1,0.0,0.95403,3e-05,5.94483]
[1777257853623,50.96,79070.78,0.0,0.95427,3e-05,5.9202]
[1777257854629,50.96,79074.72,0.0,0.95439,3e-05,5.90789]
[1777257858042,50.96,79077.12,0.0,0.95447,3e-05,5.90021]
[1777257863691,50.96,79083.6,0.0,0.95467,3e-05,5.87994]
[1777257866712,50.96,79087.74,0.0,0.95479,3e-05,5.86711]
[1777257871748,50.96,79086.15,0.0,0.95477,3e-05,5.86848]
[1777257876782,50.96,79085.96,0.0,0.95477,3e-05,5.86898]
[1777257881818,50.96,79085.09,0.0,0.95474,3e-05,5.87155]
[1777257886852,50.96,79084.02,0.0,0.95471,3e-05,5.8747]
[1777257891888,50.96,79084.05,0.0,0.95471,3e-05,5.87441]
[1777257896924,50.95,79081.51,0.0,0.95464,3e-05,5.88202]
[1777257898937,50.95,79074.76,0.0,0.95443,3e-05,5.90279]
[1777257903972,50.95,79075.57,0.0,0.95446,3e-05,5.89982]
[1777257909007,50.95,79075.36,0.0,0.95446,3e-05,5.90007]
[1777257914042,50.95,79077.39,0.0,0.95453,3e-05,5.89336]
[1777257919078,50.95,79079.34,0.0,0.95459,3e-05,5.88703]
[1777257923108,50.95,79086.01,0.0,0.95479,3e-05,5.86614]
[1777257927156,50.95,79089.83,0.0,0.95491,3e-05,5.85431]
[1777257932187,50.95,79085.52,0.0,0.9548,3e-05,5.86412]
[1777257937222,50.95,79082.84,0.0,0.95472,3e-05,5.8723]
[1777257942258,50.95,79082.32,0.0,0.95471,3e-05,5.87378]
[1777257947293,50.95,79081.47,0.0,0.95468,3e-05,5.87631]
[1777257949307,50.95,79090.29,0.0,0.95495,3e-05,5.8491]
[1777257954341,50.95,79092.39,0.0,0.95501,3e-05,5.84286]
[1777257959376,50.95,79092.11,0.0,0.955,3e-05,5.84387]
[1777257964411,50.95,79091.17,0.0,0.95497,3e-05,5.84693]
[1777257969447,50.95,79093.56,0.0,0.95504,3e-05,5.83978]
[1777257970453,50.95,79101.24,0.0,0.95527,3e-05,5.81626]
[1777257973475,50.95,79107.04,0.0,0.95544,3e-05,5.79878]
[1777257977502,50.95,79112.1,0.0,0.95559,3e-05,5.7837]
[1777257980524,50.95,79118.99,0.0,0.95579,3e-05,5.76296]
[1777257981534,50.95,79126.42,0.0,0.95601,3e-05,5.74043]
[1777257982547,50.95,79128.8,0.0,0.95608,3e-05,5.73334]
[1777257984553,50.96,79136.94,0.0,0.95632,3e-05,5.70893]
[1777257985559,50.96,79137.63,0.0,0.95634,3e-05,5.70703]
[1777257990595,50.96,79137.53,0.0,0.95633,3e-05,5.70829]
[1777257993615,50.96,79130.63,0.0,0.95614,3e-05,5.7263]
[1777257994623,50.96,79128.52,0.0,0.95608,3e-05,5.73285]
[1777257999658,50.96,79131.79,0.0,0.95617,3e-05,5.72351]
[1777258002678,50.96,79137.12,0.0,0.95632,3e-05,5.70773]
[1777258004692,50.96,79142.63,0.0,0.95648,3e-05,5.69136]
[1777258009106,50.97,79146.17,0.0,0.95658,3e-05,5.68138]
[1777258013756,50.97,79140.22,0.0,0.95639,3e-05,5.7003]
[1777258019178,50.97,79131.27,0.0,0.95612,3e-05,5.72823]
[1777258020805,50.97,79130.6,0.0,0.9561,3e-05,5.7305]
[1777258026846,50.98,79132.5,0.0,0.95615,3e-05,5.72537]
[1777258031881,50.98,79131.42,0.0,0.95611,3e-05,5.72915]
[1777258036916,50.98,79128.86,0.0,0.95604,3e-05,5.73737]
[1777258042959,50.98,79129.81,0.0,0.95606,3e-05,5.73494]
[1777258043967,50.98,79120.85,0.0,0.95579,3e-05,5.7623]
[1777258044973,50.98,79118.94,0.0,0.95574,3e-05,5.76816]
[1777258049388,50.98,79113.51,0.0,0.95557,3e-05,5.78481]
[1777258055042,50.98,79103.06,0.0,0.95528,3e-05,5.81332]
[1777258056054,50.98,79092.89,0.0,0.95498,3e-05,5.84455]
[1777258057057,50.98,79096.05,0.0,0.95508,3e-05,5.83474]
[1777258059460,50.98,79090.11,0.0,0.9549,3e-05,5.85283]
[1777258065113,50.98,79085.49,0.0,0.95476,3e-05,5.86674]
[1777258070149,50.98,79085.51,0.0,0.95476,3e-05,5.86638]
[1777258076191,50.98,79085.46,0.0,0.95477,3e-05,5.86629]
[1777258081227,50.98,79084.53,0.0,0.95474,3e-05,5.86899]
[1777258084246,50.98,79097.29,0.0,0.95513,3e-05,5.8296]
[1777258085253,50.98,79096.33,0.0,0.9551,3e-05,5.83258]
[1777258090288,50.98,79093.98,0.0,0.95502,3e-05,5.83991]
[1777258092303,50.98,79088.64,0.0,0.95486,3e-05,5.85635]
[1777258097338,50.98,79086.74,0.0,0.95481,3e-05,5.86207]
[1777258101366,50.97,79081.0,0.0,0.95463,3e-05,5.87963]
[1777258106402,50.97,79087.75,0.0,0.95484,3e-05,5.8585]
[1777258111437,50.97,79088.19,0.0,0.95488,3e-05,5.85349]
[1777258112450,50.97,79103.45,0.0,0.95534,3e-05,5.80657]
[1777258113456,50.97,79112.42,0.0,0.95561,3e-05,5.77918]
[1777258118523,50.97,79108.07,0.0,0.95548,3e-05,5.79281]
[1777258123558,50.98,79111.27,0.0,0.95557,3e-05,5.78337]
[1777258124565,50.98,79106.13,0.0,0.95541,3e-05,5.79915]
[1777258129981,50.98,79101.82,0.0,0.95528,3e-05,5.81254]
[1777258135643,50.98,79098.85,0.0,0.95519,3e-05,5.82179]
[1777258140678,50.98,79097.71,0.0,0.95516,3e-05,5.82541]
[1777258145713,50.98,79096.62,0.0,0.95512,3e-05,5.82889]
[1777258150747,50.98,79095.68,0.0,0.95509,3e-05,5.83189]
[1777258152762,50.98,79088.12,0.0,0.95486,3e-05,5.85521]
[1777258153769,50.98,79086.72,0.0,0.95482,3e-05,5.85951]
[1777258157797,50.98,79080.72,0.0,0.95464,3e-05,5.87791]
[1777258160817,50.98,79085.45,0.0,0.95479,3e-05,5.86321]
[1777258166860,50.98,79084.58,0.0,0.95476,3e-05,5.86591]
[1777258171894,50.98,79094.43,0.0,0.95508,3e-05,5.83213]
[1777258172902,50.98,79094.86,0.0,0.95509,3e-05,5.83086]
[1777258177936,50.98,79098.1,0.0,0.95519,3e-05,5.82129]
[1777258182972,50.98,79098.33,0.0,0.95519,3e-05,5.82101]
[1777258188007,50.98,79097.63,0.0,0.95517,3e-05,5.82354]
[1777258193043,50.98,79100.07,0.0,0.95524,3e-05,5.81638]
[1777258198077,50.98,79101.41,0.0,0.95527,3e-05,5.81261]
[1777258203112,50.98,79096.49,0.0,0.95512,3e-05,5.82803]
[1777258205126,50.98,79094.36,0.0,0.95506,3e-05,5.83464]
[1777258210545,50.99,79091.07,0.0,0.95496,3e-05,5.84484]
[1777258216203,50.99,79091.79,0.0,0.95498,3e-05,5.84264]
[1777258221240,50.99,79090.35,0.0,0.95494,3e-05,5.8471]
[1777258225266,50.99,79084.92,0.0,0.95477,3e-05,5.86381]
[1777258230302,50.98,79084.12,0.0,0.95475,3e-05,5.86619]
[1777258232316,50.98,79089.91,0.0,0.95495,3e-05,5.84484]
[1777258237353,50.99,79088.91,0.0,0.95492,3e-05,5.84801]
[1777258242387,50.99,79088.66,0.0,0.95491,3e-05,5.84884]
[1777258247421,50.99,79086.53,0.0,0.95484,3e-05,5.85545]
[1777258252457,50.99,79086.79,0.0,0.95485,3e-05,5.85461]
[1777258257493,50.99,79085.24,0.0,0.95481,3e-05,5.85932]
[1777258262527,50.98,79082.91,0.0,0.95474,3e-05,5.86642]
[1777258267561,50.98,79085.03,0.0,0.9548,3e-05,5.85976]
[1777258272597,50.98,79084.99,0.0,0.9548,3e-05,5.85981]
[1777258277631,50.98,79085.05,0.0,0.9548,3e-05,5.85958]
[1777258282667,50.98,79083.45,0.0,0.95476,3e-05,5.86444]
[1777258287703,50.98,79083.41,0.0,0.95476,3e-05,5.86448]
[1777258288709,50.98,79088.78,0.0,0.95492,3e-05,5.84794]
[1777258292738,50.98,79097.38,0.0,0.9552,3e-05,5.81814]
[1777258297773,50.99,79096.53,0.0,0.95517,3e-05,5.82104]
[1777258302810,50.99,79098.47,0.0,0.95523,3e-05,5.81535]
[1777258306838,50.99,79105.24,0.0,0.95543,3e-05,5.79485]
[1777258311873,50.99,79108.68,0.0,0.95553,3e-05,5.78472]
[1777258316908,50.99,79108.09,0.0,0.95551,3e-05,5.78698]
[1777258321944,50.99,79107.37,0.0,0.95548,3e-05,5.78963]
[1777258326979,50.99,79110.32,0.0,0.95556,3e-05,5.78107]
[1777258330001,50.99,79115.65,0.0,0.95572,3e-05,5.76512]
[1777258335034,51.0,79116.26,0.0,0.95573,3e-05,5.76384]
[1777258340112,51.0,79133.12,0.0,0.95623,3e-05,5.71306]
[1777258341465,51.0,79139.21,0.0,0.9564,3e-05,5.69475]
[1777258342084,51.0,79139.21,0.0,0.9564,3e-05,5.69493]
[1777258343092,51.0,79139.62,0.0,0.95641,3e-05,5.69389]
[1777258348127,51.0,79147.21,0.0,0.95662,3e-05,5.67204]
[1777258350141,51.0,79155.37,0.0,0.95686,3e-05,5.64798]
[1777258352154,51.01,79157.77,0.0,0.95695,3e-05,5.63793]
[1777258356183,51.01,79163.59,0.0,0.9571,3e-05,5.62175]
[1777258361605,51.01,79167.4,0.0,0.9572,3e-05,5.61207]
[1777258363234,51.02,79173.56,0.0,0.95737,3e-05,5.59433]
[1777258364240,51.02,79177.06,0.0,0.95747,3e-05,5.58424]
[1777258366255,51.02,79177.39,0.0,0.95747,3e-05,5.58406]
[1777258368274,51.02,79188.65,0.0,0.95778,3e-05,5.55132]
[1777258369281,51.02,79190.27,0.0,0.95783,3e-05,5.54696]
[1777258374321,51.03,79192.26,0.0,0.95786,3e-05,5.54341]
[1777258378348,51.04,79186.92,0.0,0.95769,3e-05,5.56114]
[1777258380362,51.04,79179.56,0.0,0.95747,3e-05,5.58393]
[1777258381745,51.04,79178.59,0.0,0.95744,3e-05,5.58761]
[1777258385397,51.05,79185.26,0.0,0.95762,3e-05,5.56891]
[1777258390438,51.05,79183.24,0.0,0.95754,3e-05,5.57702]
[1777258395470,51.06,79183.73,0.0,0.95753,3e-05,5.57762]
[1777258400505,51.07,79178.14,0.0,0.95735,3e-05,5.59631]
[1777258405540,51.07,79175.82,0.0,0.95727,3e-05,5.60509]
[1777258410575,51.08,79180.04,0.0,0.95737,3e-05,5.59429]
[1777258415609,51.08,79179.52,0.0,0.95737,3e-05,5.594]
[1777258420644,51.09,79181.0,0.0,0.9574,3e-05,5.59094]
[1777258425680,51.09,79180.84,0.0,0.95738,3e-05,5.59309]
[1777258430715,51.09,79179.69,0.0,0.95735,3e-05,5.5959]
[1777258435750,51.09,79184.57,0.0,0.95749,3e-05,5.58086]
[1777258440785,51.09,79185.43,0.0,0.95751,3e-05,5.57955]
[1777258442799,51.09,79197.93,0.0,0.95787,3e-05,5.54224]
[1777258447833,51.09,79200.39,0.0,0.95795,3e-05,5.53316]
[1777258452869,51.08,79198.02,0.0,0.95791,3e-05,5.53796]
[1777258457905,51.07,79198.54,0.0,0.95794,3e-05,5.53417]
[1777258462939,51.07,79194.1,0.0,0.95784,3e-05,5.54507]
[1777258467974,51.06,79192.9,0.0,0.95782,3e-05,5.54635]
[1777258473012,51.05,79196.72,0.0,0.95798,3e-05,5.52939]
[1777258478044,51.04,79200.26,0.0,0.9581,3e-05,5.51678]
[1777258483080,51.04,79201.5,0.0,0.95815,3e-05,5.51101]
[1777258488117,51.03,79202.23,0.0,0.95819,3e-05,5.50757]
[1777258493153,51.03,79200.21,0.0,0.95813,3e-05,5.51342]
[1777258498187,51.03,79199.91,0.0,0.95812,3e-05,5.51414]
[1777258503223,51.03,79202.7,0.0,0.9582,3e-05,5.5057]
[1777258509266,51.03,79204.38,0.0,0.95825,3e-05,5.50062]
[1777258514301,51.03,79204.53,0.0,0.95826,3e-05,5.50008]
[1777258519335,51.03,79204.72,0.0,0.95826,3e-05,5.49941]
[1777258524375,51.03,79203.51,0.0,0.95823,3e-05,5.50285]
[1777258529409,51.03,79202.8,0.0,0.95821,3e-05,5.50483]
[1777258534444,51.03,79200.48,0.0,0.95817,3e-05,5.50819]
[1777258537472,51.03,79191.63,0.0,0.95792,3e-05,5.53486]
[1777258538479,51.03,79178.72,0.0,0.95754,3e-05,5.57373]
[1777258539486,51.03,79176.19,0.0,0.95746,3e-05,5.58168]
[1777258542870,51.04,79181.89,0.0,0.95761,3e-05,5.56622]
[1777258545532,51.04,79185.08,0.0,0.9577,3e-05,5.55755]
[1777258550564,51.05,79184.64,0.0,0.95767,3e-05,5.561]
[1777258555599,51.06,79182.67,0.0,0.95759,3e-05,5.56896]
[1777258559627,51.06,79176.91,0.0,0.95741,3e-05,5.5878]
[1777258564662,51.07,79175.57,0.0,0.95735,3e-05,5.59373]
[1777258569697,51.07,79178.47,0.0,0.95742,3e-05,5.58704]
[1777258575738,51.08,79176.64,0.0,0.95734,3e-05,5.59488]
[1777258582788,51.09,79176.6,0.0,0.95731,3e-05,5.59774]
[1777258587824,51.1,79174.62,0.0,0.95724,3e-05,5.60562]
[1777258592858,51.1,79174.02,0.0,0.95723,3e-05,5.60588]
[1777258597893,51.11,79169.94,0.0,0.95709,3e-05,5.62029]
[1777258602928,51.11,79172.33,0.0,0.95714,3e-05,5.61494]
[1777258604941,51.12,79160.88,0.0,0.9568,3e-05,5.64993]
[1777258612998,51.12,79165.11,0.0,0.95692,3e-05,5.63809]
[1777258614007,51.12,79175.66,0.0,0.95722,3e-05,5.60634]
[1777258615012,51.12,79183.63,0.0,0.95745,3e-05,5.58243]
[1777258620048,51.11,79186.52,0.0,0.95756,3e-05,5.57169]
[1777258625083,51.1,79186.02,0.0,0.95757,3e-05,5.5707]
[1777258630118,51.09,79183.64,0.0,0.95752,3e-05,5.57525]
[1777258635155,51.09,79185.77,0.0,0.95761,3e-05,5.5664]
[1777258640188,51.08,79190.5,0.0,0.95777,3e-05,5.54988]
[1777258645223,51.07,79189.25,0.0,0.95775,3e-05,5.55125]
[1777258650258,51.06,79188.6,0.0,0.95776,3e-05,5.55083]
[1777258655293,51.06,79189.97,0.0,0.95784,3e-05,5.54103]
[1777258660329,51.05,79187.71,0.0,0.9578,3e-05,5.5454]
[1777258665364,51.04,79173.8,0.0,0.95742,3e-05,5.5845]
[1777258666371,51.04,79168.88,0.0,0.95728,3e-05,5.59867]
[1777258669392,51.04,79159.61,0.0,0.95703,3e-05,5.62528]
[1777258670398,51.04,79158.94,0.0,0.95701,3e-05,5.62721]
[1777258673786,51.03,79164.69,0.0,0.95718,3e-05,5.6092]
[1777258679461,51.02,79165.83,0.0,0.95725,3e-05,5.60232]
[1777258684497,51.01,79170.03,0.0,0.95739,3e-05,5.58692]
[1777258689535,51.01,79170.85,0.0,0.95744,3e-05,5.58169]
[1777258694570,51.0,79172.13,0.0,0.95751,3e-05,5.57511]
[1777258699606,50.99,79173.51,0.0,0.95757,3e-05,5.56827]
[1777258704641,50.98,79172.88,0.0,0.95758,3e-05,5.56744]
[1777258709675,50.97,79174.64,0.0,0.95766,3e-05,5.55953]
[1777258714710,50.96,79171.81,0.0,0.95762,3e-05,5.56196]
[1777258719747,50.95,79168.47,0.0,0.95755,3e-05,5.56926]
[1777258724782,50.95,79168.66,0.0,0.95758,3e-05,5.56605]
[1777258729831,50.94,79175.7,0.0,0.95781,3e-05,5.54248]
[1777258731835,50.94,79177.53,0.0,0.95787,3e-05,5.53607]
[1777258733847,50.93,79171.99,0.0,0.95772,3e-05,5.55162]
[1777258738881,50.92,79171.9,0.0,0.95774,3e-05,5.54943]
[1777258742908,50.92,79177.97,0.0,0.95793,3e-05,5.5294]
[1777258746938,50.91,79179.06,0.0,0.95798,3e-05,5.52436]
[1777258751972,50.91,79174.36,0.0,0.95787,3e-05,5.53608]
[1777258757006,50.9,79174.1,0.0,0.95788,3e-05,5.53458]
[1777258762052,50.89,79172.78,0.0,0.95787,3e-05,5.53575]
[1777258770109,50.88,79170.03,0.0,0.95783,3e-05,5.5402]
[1777258775144,50.87,79170.4,0.0,0.95788,3e-05,5.53339]
[1777258780178,50.86,79174.35,0.0,0.95802,3e-05,5.51939]
[1777258785214,50.86,79176.42,0.0,0.9581,3e-05,5.51108]
[1777258790248,50.85,79172.22,0.0,0.958,3e-05,5.52139]
[1777258793269,50.85,79163.3,0.0,0.95775,3e-05,5.54658]
[1777258794630,50.84,79157.35,0.0,0.95759,3e-05,5.56386]
[1777258800319,50.83,79155.45,0.0,0.95756,3e-05,5.56645]
[1777258802333,50.83,79134.35,0.0,0.95696,3e-05,5.62872]
[1777258803341,50.83,79126.99,0.0,0.95675,3e-05,5.65031]
[1777258804719,50.83,79106.03,0.0,0.95614,3e-05,5.71321]
[1777258807369,50.82,79102.42,0.0,0.95604,3e-05,5.72317]
[1777258811397,50.82,79096.78,0.0,0.95589,3e-05,5.73895]
[1777258816431,50.81,79110.9,0.0,0.95633,3e-05,5.69364]
[1777258817439,50.81,79114.13,0.0,0.95643,3e-05,5.68311]
[1777258820460,50.8,79107.11,0.0,0.95624,3e-05,5.70238]
[1777258823480,50.8,79139.77,0.0,0.95722,3e-05,5.60136]
[1777258824860,50.79,79147.61,0.0,0.95746,3e-05,5.57673]
[1777258830530,50.78,79142.86,0.0,0.95735,3e-05,5.58838]
[1777258835565,50.78,79141.65,0.0,0.95736,3e-05,5.58595]
[1777258838585,50.77,79135.69,0.0,0.9572,3e-05,5.6023]
[1777258840599,50.77,79133.79,0.0,0.95716,3e-05,5.60691]
[1777258845637,50.76,79133.63,0.0,0.95718,3e-05,5.60466]
[1777258849665,50.75,79138.91,0.0,0.95735,3e-05,5.58656]
[1777258855074,50.74,79133.17,0.0,0.95722,3e-05,5.60035]
[1777258859733,50.73,79128.02,0.0,0.9571,3e-05,5.61287]
[1777258863778,50.73,79121.36,0.0,0.95692,3e-05,5.6311]
[1777258865150,50.72,79108.33,0.0,0.95655,3e-05,5.66927]
[1777258870844,50.71,79104.76,0.0,0.95648,3e-05,5.67662]
[1777258872857,50.71,79100.24,0.0,0.95636,3e-05,5.68896]
[1777258877893,50.69,79097.9,0.0,0.95632,3e-05,5.69255]
[1777258879907,50.69,79093.04,0.0,0.9562,3e-05,5.70521]
[1777258885290,50.68,79088.79,0.0,0.95611,3e-05,5.71451]
[1777258891991,50.66,79087.5,0.0,0.95614,3e-05,5.7098]
[1777258894005,50.66,79094.89,0.0,0.95637,3e-05,5.68584]
[1777258899041,50.64,79092.75,0.0,0.95636,3e-05,5.68694]
[1777258904076,50.62,79093.57,0.0,0.95644,3e-05,5.67908]
[1777258909112,50.61,79097.94,0.0,0.95662,3e-05,5.66049]
[1777258911125,50.6,79104.43,0.0,0.95683,3e-05,5.63876]
[1777258915154,50.59,79098.4,0.0,0.95669,3e-05,5.65307]
[1777258920192,50.57,79098.31,0.0,0.95673,3e-05,5.64829]
[1777258925227,50.56,79096.82,0.0,0.95674,3e-05,5.64783]
[1777258931272,50.54,79096.64,0.0,0.95679,3e-05,5.64246]
[1777258933290,50.53,79089.11,0.0,0.95658,3e-05,5.66339]
[1777258938328,50.52,79089.25,0.0,0.95664,3e-05,5.65792]
[1777258943360,50.5,79088.54,0.0,0.95666,3e-05,5.65511]
[1777258948396,50.48,79096.2,0.0,0.95693,3e-05,5.62683]
[1777258949403,50.48,79105.32,0.0,0.95721,3e-05,5.59825]
[1777258954449,50.47,79109.09,0.0,0.95739,3e-05,5.57897]
[1777258959484,50.45,79108.89,0.0,0.95742,3e-05,5.57519]
[1777258964519,50.44,79110.49,0.0,0.95751,3e-05,5.56598]
[1777258965853,50.44,79117.14,0.0,0.95771,3e-05,5.54506]
[1777258968547,50.43,79121.04,0.0,0.95785,3e-05,5.53083]
[1777258973582,50.42,79122.47,0.0,0.95793,3e-05,5.52244]
[1777258978617,50.4,79123.1,0.0,0.95799,3e-05,5.51647]
[1777258983654,50.39,79123.93,0.0,0.95805,3e-05,5.50989]
[1777258988687,50.38,79125.43,0.0,0.95813,3e-05,5.50133]
[1777258993723,50.37,79128.14,0.0,0.95825,3e-05,5.48918]
[1777258998758,50.35,79131.75,0.0,0.95839,3e-05,5.47444]
[1777259003793,50.34,79138.86,0.0,0.95863,3e-05,5.44934]
[1777259004803,50.34,79144.27,0.0,0.95879,3e-05,5.43248]
[1777259006133,50.34,79147.54,0.0,0.95889,3e-05,5.42136]
[1777259011850,50.32,79148.38,0.0,0.95897,3e-05,5.41208]
[1777259013863,50.32,79163.3,0.0,0.95941,3e-05,5.36656]
[1777259014870,50.32,79170.75,0.0,0.95962,3e-05,5.344]
[1777259016203,50.32,79174.98,0.0,0.95975,3e-05,5.33048]
[1777259017895,50.31,79180.18,0.0,0.9599,3e-05,5.31468]
[1777259021921,50.31,79179.03,0.0,0.95989,3e-05,5.31612]
[1777259026956,50.3,79179.66,0.0,0.95993,3e-05,5.31188]
[1777259031994,50.29,79181.23,0.0,0.95999,3e-05,5.30493]
[1777259037028,50.28,79178.87,0.0,0.95995,3e-05,5.30954]
[1777259042062,50.28,79180.1,0.0,0.96001,3e-05,5.30318]
[1777259045083,50.27,79185.35,0.0,0.96017,3e-05,5.28651]
[1777259050121,50.27,79185.77,0.0,0.96019,3e-05,5.28364]
[1777259055152,50.26,79189.94,0.0,0.96033,3e-05,5.26904]
[1777259060188,50.25,79188.67,0.0,0.96031,3e-05,5.27082]
[1777259065230,50.25,79188.1,0.0,0.96031,3e-05,5.2706]
[1777259068250,50.24,79182.57,0.0,0.96017,3e-05,5.28563]
[1777259069260,50.24,79173.7,0.0,0.95993,3e-05,5.31121]
[1777259070265,50.24,79167.93,0.0,0.95977,3e-05,5.32772]
[1777259075299,50.23,79167.29,0.0,0.9598,3e-05,5.32394]
[1777259076307,50.23,79161.11,0.0,0.95963,3e-05,5.34166]
[1777259081342,50.22,79160.16,0.0,0.95963,3e-05,5.34193]
[1777259086378,50.22,79163.03,0.0,0.95972,3e-05,5.33218]
[1777259091412,50.22,79164.83,0.0,0.95977,3e-05,5.3264]
[1777259096448,50.21,79166.71,0.0,0.95984,3e-05,5.31965]
[1777259101483,50.21,79162.68,0.0,0.95975,3e-05,5.32913]
[1777259104504,50.2,79166.54,0.0,0.95987,3e-05,5.31635]
[1777259109539,50.2,79166.38,0.0,0.95989,3e-05,5.31454]
[1777259111552,50.19,79161.28,0.0,0.95975,3e-05,5.32863]
[1777259115581,50.19,79153.7,0.0,0.95956,3e-05,5.3491]
[1777259120616,50.18,79153.23,0.0,0.95957,3e-05,5.34799]
[1777259125651,50.17,79157.25,0.0,0.9597,3e-05,5.33374]
[1777259131692,50.16,79155.08,0.0,0.95969,3e-05,5.33392]
[1777259137044,50.15,79152.23,0.0,0.95963,3e-05,5.33996]
[1777259144784,50.14,79148.32,0.0,0.95956,3e-05,5.34767]
[1777259149819,50.13,79152.52,0.0,0.9597,3e-05,5.33281]
[1777259150825,50.13,79152.61,0.0,0.95971,3e-05,5.33208]
[1777259155861,50.13,79154.27,0.0,0.95977,3e-05,5.32487]
[1777259160896,50.12,79155.39,0.0,0.95983,3e-05,5.3193]
[1777259165936,50.11,79165.49,0.0,0.96013,3e-05,5.28736]
[1777259167253,50.11,79173.04,0.0,0.96035,3e-05,5.26444]
[1777259172986,50.1,79170.77,0.0,0.9603,3e-05,5.26929]
[1777259178024,50.1,79174.23,0.0,0.96041,3e-05,5.2574]
[1777259183059,50.09,79182.93,0.0,0.96067,3e-05,5.23032]
[1777259185071,50.09,79183.99,0.0,0.9607,3e-05,5.22665]
[1777259189102,50.09,79189.83,0.0,0.96087,3e-05,5.20851]
[1777259194135,50.08,79190.57,0.0,0.96093,3e-05,5.20181]
[1777259199170,50.08,79189.22,0.0,0.9609,3e-05,5.20453]
[1777259201184,50.08,79182.71,0.0,0.96073,3e-05,5.223]
[1777259202190,50.08,79182.42,0.0,0.96072,3e-05,5.22357]
[1777259207533,50.07,79181.58,0.0,0.96072,3e-05,5.22433]
[1777259213270,50.07,79182.72,0.0,0.96076,3e-05,5.21929]
[1777259218308,50.06,79187.22,0.0,0.9609,3e-05,5.20483]
[1777259223343,50.06,79183.12,0.0,0.9608,3e-05,5.2154]
[1777259228378,50.05,79182.02,0.0,0.96078,3e-05,5.21722]
[1777259229384,50.05,79170.09,0.0,0.96046,3e-05,5.25174]
[1777259234420,50.05,79169.1,0.0,0.96044,3e-05,5.2529]
[1777259239456,50.04,79165.5,0.0,0.96036,3e-05,5.2617]
[1777259248517,50.03,79165.36,0.0,0.96039,3e-05,5.25885]
[1777259253552,50.03,79163.54,0.0,0.96038,3e-05,5.25907]
[1777259258587,50.02,79155.95,0.0,0.96018,3e-05,5.2795]
[1777259263624,50.01,79154.1,0.0,0.96015,3e-05,5.28295]
[1777259268664,50.01,79151.03,0.0,0.96008,3e-05,5.28996]
[1777259269664,50.01,79157.05,0.0,0.96025,3e-05,5.27185]
[1777259272685,50.0,79163.71,0.0,0.96045,3e-05,5.2512]
[1777259277722,50.0,79164.89,0.0,0.9605,3e-05,5.24597]
[1777259282758,49.99,79170.51,0.0,0.96067,3e-05,5.22777]
[1777259283764,49.99,79183.65,0.0,0.96103,3e-05,5.1892]
[1777259284771,49.99,79188.63,0.0,0.96117,3e-05,5.1745]
[1777259289805,49.99,79191.16,0.0,0.96125,3e-05,5.16613]
[1777259293833,49.98,79194.43,0.0,0.96135,3e-05,5.15594]
[1777259298170,49.98,79201.63,0.0,0.96155,3e-05,5.13448]
[1777259300882,49.98,79193.72,0.0,0.96134,3e-05,5.15699]
[1777259301889,49.98,79186.54,0.0,0.96114,3e-05,5.17766]
[1777259302896,49.98,79186.13,0.0,0.96113,3e-05,5.17867]
[1777259308240,49.98,79186.66,0.0,0.96116,3e-05,5.17619]
[1777259313977,49.97,79184.35,0.0,0.96112,3e-05,5.17852]
[1777259315990,49.97,79176.96,0.0,0.96093,3e-05,5.19966]
[1777259316994,49.97,79178.49,0.0,0.96097,3e-05,5.19499]
[1777259322031,49.97,79178.45,0.0,0.96098,3e-05,5.19405]
[1777259324047,49.97,79179.31,0.0,0.96101,3e-05,5.19116]
[1777259327068,49.97,79185.24,0.0,0.96117,3e-05,5.17335]
[1777259328380,49.96,79191.26,0.0,0.96134,3e-05,5.15558]
[1777259334117,49.96,79189.72,0.0,0.9613,3e-05,5.15933]
[1777259339152,49.96,79184.92,0.0,0.96118,3e-05,5.17253]
[1777259344186,49.96,79185.13,0.0,0.96119,3e-05,5.17112]
[1777259349222,49.95,79187.46,0.0,0.96126,3e-05,5.16362]
[1777259353250,49.95,79194.34,0.0,0.96146,3e-05,5.14316]
[1777259354257,49.95,79195.83,0.0,0.9615,3e-05,5.13875]
[1777259358598,49.95,79201.01,0.0,0.96164,3e-05,5.12335]
[1777259364327,49.95,79201.86,0.0,0.96167,3e-05,5.12057]
[1777259371381,49.95,79200.23,0.0,0.96165,3e-05,5.12145]
[1777259376412,49.95,79199.74,0.0,0.96164,3e-05,5.12253]
[1777259382456,49.95,79204.33,0.0,0.96177,3e-05,5.10897]
[1777259387490,49.95,79205.1,0.0,0.96179,3e-05,5.10651]
[1777259392525,49.94,79203.1,0.0,0.96174,3e-05,5.112]
[1777259397559,49.94,79203.68,0.0,0.96176,3e-05,5.11005]
[1777259402595,49.94,79205.67,0.0,0.96181,3e-05,5.1041]
[1777259408949,49.94,79204.39,0.0,0.96178,3e-05,5.10755]
[1777259416692,49.94,79203.52,0.0,0.96176,3e-05,5.10971]
[1777259420721,49.94,79210.46,0.0,0.96195,3e-05,5.08956]
[1777259425797,49.94,79213.7,0.0,0.96204,3e-05,5.08007]
[1777259434861,49.94,79216.38,0.0,0.96214,3e-05,5.06881]
[1777259437880,49.94,79230.62,0.0,0.96252,3e-05,5.02806]
[1777259442916,49.94,79232.97,0.0,0.96258,3e-05,5.02151]
[1777259447951,49.94,79235.91,0.0,0.96266,3e-05,5.0133]
[1777259452987,49.94,79237.12,0.0,0.96269,3e-05,5.01]
[1777259459305,49.94,79237.61,0.0,0.9627,3e-05,5.00872]
[1777259465071,49.94,79237.2,0.0,0.96269,3e-05,5.01001]
[1777259467086,49.94,79230.94,0.0,0.96252,3e-05,5.02788]
[1777259469375,49.94,79228.19,0.0,0.96245,3e-05,5.03571]
[1777259475141,49.94,79225.55,0.0,0.96238,3e-05,5.04321]
[1777259481184,49.94,79221.4,0.0,0.96227,3e-05,5.05496]
[1777259486219,49.94,79219.81,0.0,0.96223,3e-05,5.05938]
[1777259491254,49.94,79219.94,0.0,0.96225,3e-05,5.05561]
[1777259496289,49.94,79219.36,0.0,0.96224,3e-05,5.05712]
[1777259501325,49.94,79216.26,0.0,0.96216,3e-05,5.06577]
[1777259506360,49.94,79216.44,0.0,0.96217,3e-05,5.06491]
[1777259511394,49.94,79216.56,0.0,0.96217,3e-05,5.06421]
[1777259516431,49.94,79213.94,0.0,0.9621,3e-05,5.07135]
[1777259521467,49.93,79215.06,0.0,0.96214,3e-05,5.0677]
[1777259524489,49.93,79220.28,0.0,0.96228,3e-05,5.05252]
[1777259528519,49.93,79223.97,0.0,0.96238,3e-05,5.04172]
[1777259533550,49.93,79223.8,0.0,0.96238,3e-05,5.04203]
[1777259536573,49.93,79218.39,0.0,0.96224,3e-05,5.05733]
[1777259541611,49.93,79218.53,0.0,0.96224,3e-05,5.0566]
[1777259546646,49.93,79215.69,0.0,0.96217,3e-05,5.06437]
[1777259551681,49.93,79217.89,0.0,0.96225,3e-05,5.05444]
[1777259556716,49.93,79216.48,0.0,0.96222,3e-05,5.05815]
[1777259558731,49.93,79222.89,0.0,0.96239,3e-05,5.03973]
[1777259563769,49.93,79237.8,0.0,0.96279,3e-05,4.99719]
[1777259566799,49.93,79243.95,0.0,0.96295,3e-05,4.97989]
[1777259571825,49.93,79242.85,0.0,0.96292,3e-05,4.98329]
[1777259573839,49.93,79249.52,0.0,0.96309,3e-05,4.96454]
[1777259578874,49.93,79248.18,0.0,0.96305,3e-05,4.96869]
[1777259583909,49.93,79247.34,0.0,0.96303,3e-05,4.97143]
[1777259587937,49.93,79242.04,0.0,0.96289,3e-05,4.98663]
[1777259589951,49.93,79235.69,0.0,0.96272,3e-05,5.00467]
[1777259594986,49.93,79235.61,0.0,0.96272,3e-05,5.00493]
[1777259600022,49.93,79232.0,0.0,0.96262,3e-05,5.01524]
[1777259605058,49.93,79229.87,0.0,0.96256,3e-05,5.02136]
[1777259610098,49.93,79232.39,0.0,0.96263,3e-05,5.01427]
[1777259611101,49.93,79238.92,0.0,0.96283,3e-05,4.99251]
[1777259616134,49.93,79241.77,0.0,0.9629,3e-05,4.98475]
[1777259621169,49.93,79242.97,0.0,0.96293,3e-05,4.98163]
[1777259626204,49.93,79238.7,0.0,0.96281,3e-05,4.99398]
[1777259628218,49.94,79246.54,0.0,0.96302,3e-05,4.97185]
[1777259633252,49.94,79245.32,0.0,0.96298,3e-05,4.97565]
[1777259638287,49.94,79242.42,0.0,0.9629,3e-05,4.98415]
[1777259640579,49.94,79235.16,0.0,0.96271,3e-05,5.00486]
[1777259642316,49.94,79236.03,0.0,0.96273,3e-05,5.00244]
[1777259644330,49.94,79244.78,0.0,0.96296,3e-05,4.97767]
[1777259645337,49.94,79253.23,0.0,0.96319,3e-05,4.95385]
[1777259646343,49.94,79255.8,0.0,0.96325,3e-05,4.9467]
[1777259650653,49.94,79262.51,0.0,0.96342,3e-05,4.92828]
[1777259652390,49.94,79259.43,0.0,0.96334,3e-05,4.93724]
[1777259654402,49.94,79252.59,0.0,0.96316,3e-05,4.95681]
[1777259659435,49.94,79251.86,0.0,0.96313,3e-05,4.95944]
[1777259664471,49.95,79249.66,0.0,0.96307,3e-05,4.96622]
[1777259666485,49.95,79244.0,0.0,0.96292,3e-05,4.98245]
[1777259671521,49.95,79239.85,0.0,0.96283,3e-05,4.99142]
[1777259676555,49.95,79239.43,0.0,0.96281,3e-05,4.99299]
[1777259681589,49.95,79237.74,0.0,0.96277,3e-05,4.99817]
[1777259684611,49.95,79231.7,0.0,0.9626,3e-05,5.01555]
[1777259686625,49.95,79227.18,0.0,0.96248,3e-05,5.0285]
[1777259691660,49.95,79223.93,0.0,0.9624,3e-05,5.03788]
[1777259696701,49.95,79221.12,0.0,0.96232,3e-05,5.0459]
[1777259701732,49.95,79221.26,0.0,0.96232,3e-05,5.04548]
[1777259702738,49.95,79209.13,0.0,0.962,3e-05,5.08016]
[1777259704759,49.95,79204.71,0.0,0.96188,3e-05,5.09271]
[1777259709787,49.95,79200.8,0.0,0.96178,3e-05,5.10345]
[1777259714824,49.95,79205.73,0.0,0.96192,3e-05,5.08876]
[1777259719859,49.95,79203.58,0.0,0.96187,3e-05,5.09444]
[1777259724895,49.94,79200.99,0.0,0.9618,3e-05,5.10141]
[1777259729930,49.94,79200.63,0.0,0.96179,3e-05,5.10195]
[1777259734966,49.94,79198.4,0.0,0.96176,3e-05,5.10452]
[1777259740000,49.94,79197.72,0.0,0.96175,3e-05,5.10592]
[1777259745035,49.94,79198.19,0.0,0.96177,3e-05,5.10402]
[1777259751077,49.93,79198.29,0.0,0.96178,3e-05,5.10308]
[1777259756112,49.93,79201.35,0.0,0.96186,3e-05,5.09377]
[1777259761147,49.93,79200.36,0.0,0.96184,3e-05,5.09615]
[1777259766187,49.93,79200.71,0.0,0.96185,3e-05,5.09468]
[1777259771218,49.93,79199.69,0.0,0.96183,3e-05,5.09715]
[1777259776253,49.93,79199.54,0.0,0.96183,3e-05,5.09711]
[1777259781287,49.93,79199.76,0.0,0.96184,3e-05,5.09602]
[1777259786323,49.92,79205.22,0.0,0.96199,3e-05,5.0799]
[1777259787333,49.92,79211.71,0.0,0.96217,3e-05,5.06124]
[1777259792365,49.92,79206.73,0.0,0.96206,3e-05,5.07208]
[1777259795387,49.92,79196.25,0.0,0.96178,3e-05,5.10205]
[1777259796394,49.92,79188.86,0.0,0.96158,3e-05,5.12328]
[1777259797412,49.92,79191.33,0.0,0.96164,3e-05,5.11601]
[1777259801706,49.92,79192.93,0.0,0.96169,3e-05,5.11095]
[1777259807470,49.92,79193.88,0.0,0.96172,3e-05,5.10756]
[1777259811776,49.92,79203.29,0.0,0.96198,3e-05,5.08007]
[1777259816535,49.92,79204.67,0.0,0.96202,3e-05,5.07581]
[1777259821846,49.92,79203.79,0.0,0.962,3e-05,5.07799]
[1777259824590,49.92,79214.31,0.0,0.96229,3e-05,5.0477]
[1777259825597,49.92,79224.25,0.0,0.96255,3e-05,5.0193]
[1777259826603,49.92,79228.42,0.0,0.96266,3e-05,5.00746]
[1777259827611,49.92,79238.03,0.0,0.96292,3e-05,4.98021]
[1777259828617,49.92,79242.11,0.0,0.96302,3e-05,4.96875]
[1777259830631,49.92,79249.59,0.0,0.96322,3e-05,4.94785]
[1777259831917,49.92,79253.37,0.0,0.96331,3e-05,4.9375]
[1777259835667,49.92,79259.68,0.0,0.96347,3e-05,4.92028]
[1777259840701,49.92,79260.92,0.0,0.9635,3e-05,4.91777]
[1777259845737,49.93,79261.47,0.0,0.9635,3e-05,4.91725]
[1777259850773,49.93,79257.85,0.0,0.9634,3e-05,4.92841]
[1777259855809,49.93,79253.41,0.0,0.9633,3e-05,4.93854]
[1777259860842,49.93,79254.09,0.0,0.96331,3e-05,4.93744]
[1777259863864,49.94,79247.22,0.0,0.96312,3e-05,4.95729]
[1777259866884,49.94,79244.62,0.0,0.96305,3e-05,4.96513]
[1777259872200,49.94,79245.24,0.0,0.96306,3e-05,4.96394]
[1777259873934,49.94,79237.3,0.0,0.96285,3e-05,4.98662]
[1777259875948,49.94,79232.27,0.0,0.96272,3e-05,5.001]
[1777259877962,49.94,79225.41,0.0,0.96253,3e-05,5.02058]
[1777259884007,49.94,79228.27,0.0,0.96261,3e-05,5.01251]
[1777259889042,49.94,79229.79,0.0,0.96265,3e-05,5.00824]
[1777259894074,49.94,79233.14,0.0,0.96274,3e-05,4.99878]
[1777259899110,49.94,79233.09,0.0,0.96273,3e-05,4.999]
[1777259905152,49.94,79236.89,0.0,0.96283,3e-05,4.98834]
[1777259907167,49.94,79243.84,0.0,0.96302,3e-05,4.96875]
[1777259912201,49.94,79245.56,0.0,0.96308,3e-05,4.96091]
[1777259917236,49.94,79244.63,0.0,0.96305,3e-05,4.96385]
[1777259920258,49.94,79238.53,0.0,0.96289,3e-05,4.98126]
[1777259925291,49.95,79237.23,0.0,0.96286,3e-05,4.98514]
[1777259929320,49.95,79211.08,0.0,0.96216,3e-05,5.05974]
[1777259930330,49.94,79199.72,0.0,0.96185,3e-05,5.09223]
[1777259933349,49.94,79185.45,0.0,0.96147,3e-05,5.13294]
[1777259934358,49.94,79179.49,0.0,0.96131,3e-05,5.14999]
[1777259937376,49.94,79185.76,0.0,0.96149,3e-05,5.13119]
[1777259938384,49.94,79193.16,0.0,0.96169,3e-05,5.10966]
[1777259940398,49.94,79198.25,0.0,0.96183,3e-05,5.09473]
[1777259945433,49.94,79201.2,0.0,0.96191,3e-05,5.08574]
[1777259947447,49.94,79208.27,0.0,0.96211,3e-05,5.0653]
[1777259952485,49.94,79209.64,0.0,0.96214,3e-05,5.06117]
[1777259955506,49.94,79214.34,0.0,0.96227,3e-05,5.04765]
[1777259957519,49.94,79231.45,0.0,0.96273,3e-05,4.99885]
[1777259958525,49.94,79231.45,0.0,0.96273,3e-05,4.99891]
[1777259959533,49.94,79244.25,0.0,0.96306,3e-05,4.96275]
[1777259964567,49.94,79243.2,0.0,0.96303,3e-05,4.96628]
[1777259969602,49.94,79242.4,0.0,0.963,3e-05,4.96907]
[1777259974637,49.94,79244.96,0.0,0.96309,3e-05,4.95911]
[1777259979673,49.94,79250.01,0.0,0.96322,3e-05,4.94545]
[1777259982978,49.95,79257.09,0.0,0.9634,3e-05,4.92591]
[1777259985715,49.95,79250.48,0.0,0.96322,3e-05,4.94501]
[1777259987732,49.95,79246.54,0.0,0.96312,3e-05,4.95638]
[1777259988740,49.95,79255.35,0.0,0.96335,3e-05,4.93165]
[1777259989752,49.95,79251.77,0.0,0.96325,3e-05,4.94189]
[1777259993051,49.95,79247.05,0.0,0.96312,3e-05,4.95573]
[1777259998811,49.95,79244.92,0.0,0.96306,3e-05,4.96237]
[1777260004853,49.95,79244.78,0.0,0.96305,3e-05,4.96351]
[1777260007874,49.96,79251.79,0.0,0.96323,3e-05,4.94411]
[1777260011902,49.96,79246.2,0.0,0.96308,3e-05,4.96047]
[1777260013191,49.96,79251.59,0.0,0.96322,3e-05,4.94553]
[1777260018951,49.96,79248.86,0.0,0.96314,3e-05,4.95398]
[1777260021972,49.96,79242.42,0.0,0.96297,3e-05,4.97261]
[1777260023262,49.96,79237.71,0.0,0.96284,3e-05,4.98616]
[1777260029022,49.96,79234.11,0.0,0.96274,3e-05,4.99677]
[1777260034057,49.97,79237.3,0.0,0.96284,3e-05,4.98479]
[1777260037078,49.97,79242.99,0.0,0.96299,3e-05,4.96897]
[1777260040099,49.97,79250.95,0.0,0.9632,3e-05,4.94669]
[1777260045133,49.97,79247.78,0.0,0.96311,3e-05,4.95636]
[1777260050168,49.97,79247.6,0.0,0.9631,3e-05,4.95749]
[1777260055205,49.97,79246.19,0.0,0.96306,3e-05,4.96211]
[1777260060240,49.98,79250.4,0.0,0.96316,3e-05,4.95094]
[1777260065274,49.98,79247.33,0.0,0.96307,3e-05,4.96028]
[1777260070313,49.98,79247.69,0.0,0.96308,3e-05,4.95994]
[1777260072332,49.98,79254.85,0.0,0.96326,3e-05,4.94005]
[1777260073617,49.98,79260.11,0.0,0.9634,3e-05,4.92543]
[1777260079375,49.99,79259.39,0.0,0.96337,3e-05,4.92859]
[1777260084408,49.99,79259.51,0.0,0.96336,3e-05,4.92915]
[1777260089443,49.99,79260.88,0.0,0.96339,3e-05,4.92621]
[1777260091457,49.99,79268.49,0.0,0.96361,3e-05,4.90203]
[1777260094479,49.99,79261.25,0.0,0.96341,3e-05,4.92301]
[1777260099516,50.0,79256.99,0.0,0.96329,3e-05,4.93585]
[1777260102535,50.0,79251.28,0.0,0.96314,3e-05,4.95241]
[1777260103544,50.0,79257.09,0.0,0.96329,3e-05,4.93621]
[1777260109583,50.0,79260.27,0.0,0.96336,3e-05,4.92838]
[1777260113623,50.01,79245.19,0.0,0.96296,3e-05,4.97152]
[1777260114625,50.01,79245.19,0.0,0.96296,3e-05,4.97163]
[1777260115631,50.01,79240.32,0.0,0.96283,3e-05,4.98549]
[1777260118654,50.01,79234.61,0.0,0.96268,3e-05,5.00189]
[1777260121673,50.01,79239.71,0.0,0.96281,3e-05,4.98755]
[1777260123982,50.01,79248.76,0.0,0.96305,3e-05,4.96213]
[1777260129733,50.01,79254.11,0.0,0.96319,3e-05,4.94764]
[1777260134763,50.02,79253.44,0.0,0.96315,3e-05,4.95168]
[1777260137785,50.02,79246.68,0.0,0.96296,3e-05,4.97227]
[1777260138792,50.02,79242.88,0.0,0.96285,3e-05,4.98348]
[1777260144123,50.03,79241.86,0.0,0.9628,3e-05,4.98861]
[1777260146849,50.03,79226.08,0.0,0.96237,3e-05,5.03479]
[1777260147857,50.04,79208.14,0.0,0.96189,3e-05,5.08649]
[1777260148862,50.04,79210.57,0.0,0.96195,3e-05,5.0798]
[1777260152890,50.04,79214.28,0.0,0.96206,3e-05,5.0671]
[1777260155912,50.04,79214.48,0.0,0.96206,3e-05,5.06753]
[1777260160945,50.05,79213.5,0.0,0.96202,3e-05,5.07201]
[1777260164263,50.05,79207.48,0.0,0.96184,3e-05,5.09054]
[1777260165980,50.05,79204.71,0.0,0.96177,3e-05,5.09879]
[1777260171029,50.06,79209.75,0.0,0.96189,3e-05,5.08565]
[1777260173043,50.06,79215.34,0.0,0.96204,3e-05,5.07019]
[1777260177077,50.06,79218.55,0.0,0.96211,3e-05,5.06224]
[1777260180098,50.07,79225.65,0.0,0.96229,3e-05,5.0429]
[1777260181104,50.07,79231.24,0.0,0.96244,3e-05,5.02732]
[1777260184403,50.07,79231.52,0.0,0.96243,3e-05,5.02801]
[1777260186140,50.07,79237.19,0.0,0.96258,3e-05,5.01226]
[1777260187147,50.08,79243.3,0.0,0.96274,3e-05,4.99532]
[1777260188153,50.08,79245.76,0.0,0.9628,3e-05,4.98877]
[1777260193189,50.08,79256.48,0.0,0.96306,3e-05,4.96067]
[1777260194484,50.09,79259.95,0.0,0.96314,3e-05,4.95187]
[1777260197217,50.09,79250.88,0.0,0.9629,3e-05,4.97845]
[1777260198223,50.09,79244.56,0.0,0.96272,3e-05,4.99679]
[1777260199230,50.09,79242.13,0.0,0.96266,3e-05,5.00411]
[1777260200239,50.1,79235.74,0.0,0.96248,3e-05,5.02305]
[1777260201245,50.1,79230.85,0.0,0.96235,3e-05,5.03733]
[1777260206280,50.1,79230.21,0.0,0.96231,3e-05,5.04095]
[1777260209301,50.11,79225.2,0.0,0.96217,3e-05,5.05625]
[1777260211314,50.11,79238.86,0.0,0.96255,3e-05,5.01483]
[1777260213328,50.11,79244.7,0.0,0.9627,3e-05,4.99909]
[1777260218364,50.12,79245.97,0.0,0.96271,3e-05,4.99763]
[1777260223400,50.12,79244.04,0.0,0.96264,3e-05,5.00516]
[1777260228434,50.13,79242.76,0.0,0.96259,3e-05,5.01081]
[1777260233470,50.14,79238.71,0.0,0.96246,3e-05,5.02427]
[1777260237498,50.14,79231.26,0.0,0.96225,3e-05,5.04693]
[1777260241526,50.15,79225.46,0.0,0.96208,3e-05,5.0648]
[1777260246560,50.15,79222.48,0.0,0.96199,3e-05,5.07489]
[1777260251596,50.16,79224.22,0.0,0.96202,3e-05,5.07142]
[1777260252609,50.16,79229.43,0.0,0.96216,3e-05,5.05688]
[1777260254617,50.16,79236.27,0.0,0.96233,3e-05,5.0381]
[1777260259652,50.16,79237.09,0.0,0.96234,3e-05,5.03754]
[1777260264690,50.17,79242.99,0.0,0.96248,3e-05,5.02251]
[1777260267707,50.17,79248.6,0.0,0.96262,3e-05,5.00769]
[1777260270728,50.18,79255.43,0.0,0.96279,3e-05,4.98951]
[1777260275764,50.18,79255.48,0.0,0.9628,3e-05,4.9881]
[1777260280798,50.19,79256.79,0.0,0.96281,3e-05,4.98639]
[1777260284827,50.2,79251.32,0.0,0.96265,3e-05,5.0034]
[1777260289862,50.2,79250.21,0.0,0.96261,3e-05,5.00844]
[1777260295195,50.21,79248.42,0.0,0.96254,3e-05,5.01535]
[1777260300939,50.21,79246.88,0.0,0.96248,3e-05,5.02188]
[1777260305975,50.22,79246.72,0.0,0.96246,3e-05,5.02418]
[1777260311011,50.23,79249.11,0.0,0.96251,3e-05,5.01935]
[1777260316047,50.23,79247.14,0.0,0.96244,3e-05,5.02694]
[1777260321082,50.24,79244.9,0.0,0.96236,3e-05,5.03525]
[1777260323095,50.24,79235.29,0.0,0.9621,3e-05,5.06336]
[1777260325408,50.25,79227.13,0.0,0.96187,3e-05,5.08764]
[1777260331151,50.25,79229.76,0.0,0.96195,3e-05,5.07829]
[1777260336186,50.25,79231.47,0.0,0.96198,3e-05,5.07485]
[1777260341221,50.26,79234.29,0.0,0.96204,3e-05,5.06819]
[1777260346260,50.26,79236.88,0.0,0.9621,3e-05,5.06218]
[1777260351294,50.27,79234.34,0.0,0.96202,3e-05,5.07077]
[1777260354318,50.27,79229.32,0.0,0.96188,3e-05,5.08581]
[1777260359354,50.27,79227.13,0.0,0.96181,3e-05,5.09346]
[1777260364389,50.28,79223.15,0.0,0.96169,3e-05,5.10596]
[1777260369426,50.28,79222.39,0.0,0.96166,3e-05,5.10925]
[1777260372447,50.28,79228.96,0.0,0.96183,3e-05,5.09116]
[1777260377481,50.29,79229.56,0.0,0.96183,3e-05,5.09073]
[1777260382517,50.29,79230.55,0.0,0.96185,3e-05,5.0892]
[1777260388559,50.29,79233.61,0.0,0.96193,3e-05,5.08095]
[1777260390574,50.29,79239.49,0.0,0.96208,3e-05,5.064]
[1777260393594,50.29,79244.55,0.0,0.96224,3e-05,5.04615]
[1777260398628,50.3,79241.67,0.0,0.96216,3e-05,5.05519]
[1777260403664,50.3,79242.59,0.0,0.96217,3e-05,5.05415]
[1777260408698,50.31,79242.39,0.0,0.96215,3e-05,5.05636]
[1777260413740,50.31,79247.77,0.0,0.96228,3e-05,5.04276]
[1777260416761,50.31,79254.82,0.0,0.96246,3e-05,5.02355]
[1777260421796,50.31,79250.28,0.0,0.96234,3e-05,5.03643]
[1777260426831,50.31,79249.82,0.0,0.96232,3e-05,5.03772]
[1777260431865,50.31,79250.51,0.0,0.96234,3e-05,5.03575]
[1777260436900,50.31,79249.71,0.0,0.96232,3e-05,5.03843]
[1777260441935,50.32,79247.52,0.0,0.96224,3e-05,5.04659]
[1777260446970,50.33,79249.99,0.0,0.96229,3e-05,5.04154]
[1777260452008,50.33,79250.36,0.0,0.9623,3e-05,5.03917]
[1777260457041,50.34,79250.23,0.0,0.96228,3e-05,5.04149]
[1777260461070,50.35,79256.61,0.0,0.96244,3e-05,5.02499]
[1777260463082,50.35,79261.88,0.0,0.96257,3e-05,5.01094]
[1777260468118,50.35,79254.06,0.0,0.96234,3e-05,5.03519]
[1777260469125,50.36,79247.91,0.0,0.96218,3e-05,5.05303]
[1777260470132,50.36,79246.75,0.0,0.96214,3e-05,5.05668]
[1777260475166,50.36,79248.97,0.0,0.96218,3e-05,5.05219]
[1777260480201,50.37,79249.37,0.0,0.96218,3e-05,5.0529]
[1777260485237,50.38,79250.93,0.0,0.9622,3e-05,5.05034]
[1777260490273,50.38,79250.09,0.0,0.96216,3e-05,5.0546]
[1777260495306,50.39,79246.47,0.0,0.96205,3e-05,5.06672]
[1777260496604,50.39,79241.8,0.0,0.96192,3e-05,5.08069]
[1777260503363,50.4,79242.37,0.0,0.96192,3e-05,5.08101]
[1777260508397,50.4,79242.6,0.0,0.96191,3e-05,5.08196]
[1777260513433,50.41,79242.01,0.0,0.9619,3e-05,5.08195]
[1777260518467,50.41,79243.16,0.0,0.96192,3e-05,5.08025]
[1777260523503,50.42,79243.43,0.0,0.96191,3e-05,5.08106]
[1777260526818,50.42,79248.7,0.0,0.96204,3e-05,5.06736]
[1777260532567,50.43,79246.73,0.0,0.96197,3e-05,5.07458]
[1777260537602,50.43,79245.32,0.0,0.96191,3e-05,5.08049]
[1777260542640,50.44,79249.33,0.0,0.96201,3e-05,5.07036]
[1777260547671,50.44,79252.63,0.0,0.96208,3e-05,5.06299]
[1777260553714,50.45,79254.45,0.0,0.96211,3e-05,5.05979]
[1777260559756,50.45,79258.51,0.0,0.9622,3e-05,5.05024]
[1777260564790,50.46,79259.95,0.0,0.96222,3e-05,5.04777]
[1777260570833,50.47,79260.18,0.0,0.96221,3e-05,5.04899]
[1777260575867,50.47,79260.36,0.0,0.96223,3e-05,5.04672]
[1777260579896,50.47,79254.61,0.0,0.96206,3e-05,5.06418]
[1777260584931,50.48,79251.52,0.0,0.96197,3e-05,5.07434]
[1777260589966,50.48,79253.71,0.0,0.96201,3e-05,5.06948]
[1777260595001,50.49,79252.58,0.0,0.96197,3e-05,5.07412]
[1777260600086,50.49,79249.98,0.0,0.96189,3e-05,5.08294]
[1777260603094,50.5,79266.52,0.0,0.96232,3e-05,5.03696]
[1777260608127,50.5,79264.57,0.0,0.96225,3e-05,5.04422]
[1777260613162,50.51,79266.19,0.0,0.96228,3e-05,5.04132]
[1777260618197,50.51,79264.75,0.0,0.96223,3e-05,5.04707]
[1777260619204,50.51,79258.43,0.0,0.96205,3e-05,5.06527]
[1777260624240,50.52,79266.31,0.0,0.96225,3e-05,5.04446]
[1777260629275,50.52,79267.03,0.0,0.96225,3e-05,5.04402]
[1777260632296,50.53,79274.63,0.0,0.96247,3e-05,5.02028]
[1777260635316,50.53,79278.43,0.0,0.96256,3e-05,5.01069]
[1777260640352,50.54,79282.08,0.0,0.96264,3e-05,5.00228]
[1777260645387,50.54,79282.67,0.0,0.96264,3e-05,5.00253]
[1777260647662,50.55,79288.44,0.0,0.96278,3e-05,4.98709]
[1777260651429,50.55,79298.4,0.0,0.96303,3e-05,4.96082]
[1777260652436,50.55,79304.39,0.0,0.96318,3e-05,4.94454]
[1777260653442,50.55,79303.27,0.0,0.96314,3e-05,4.94814]
[1777260658478,50.56,79298.78,0.0,0.96301,3e-05,4.96299]
[1777260663516,50.57,79297.5,0.0,0.96295,3e-05,4.96887]
[1777260667804,50.57,79303.05,0.0,0.96308,3e-05,4.95524]
[1777260672583,50.58,79296.37,0.0,0.96288,3e-05,4.97631]
[1777260673588,50.58,79289.02,0.0,0.96269,3e-05,4.99735]
[1777260674613,50.59,79284.43,0.0,0.96256,3e-05,5.01066]
[1777260679634,50.59,79281.41,0.0,0.96247,3e-05,5.02112]
[1777260680640,50.59,79275.78,0.0,0.96231,3e-05,5.03737]
[1777260681648,50.59,79272.15,0.0,0.96221,3e-05,5.04797]
[1777260683660,50.6,79270.29,0.0,0.96216,3e-05,5.05389]
[1777260686682,50.6,79276.8,0.0,0.96232,3e-05,5.03649]
[1777260689703,50.6,79280.03,0.0,0.96239,3e-05,5.02883]
[1777260694739,50.61,79281.54,0.0,0.96244,3e-05,5.02315]
[1777260698014,50.61,79290.47,0.0,0.96266,3e-05,4.99917]
[1777260699774,50.62,79291.33,0.0,0.96268,3e-05,4.99757]
[1777260704809,50.62,79294.72,0.0,0.96275,3e-05,4.99012]
[1777260708084,50.63,79288.45,0.0,0.96257,3e-05,5.0089]
[1777260712866,50.63,79283.71,0.0,0.96243,3e-05,5.02405]
[1777260716893,50.64,79291.28,0.0,0.96262,3e-05,5.00417]
[1777260721927,50.64,79293.73,0.0,0.96267,3e-05,4.99908]
[1777260726963,50.65,79297.78,0.0,0.96276,3e-05,4.98955]
[1777260731999,50.65,79296.11,0.0,0.9627,3e-05,4.99605]
[1777260735024,50.66,79291.3,0.0,0.96256,3e-05,5.01058]
[1777260737033,50.66,79285.14,0.0,0.96239,3e-05,5.02852]
[1777260738297,50.66,79249.59,0.0,0.96144,3e-05,5.12949]
[1777260739047,50.66,79249.59,0.0,0.96144,3e-05,5.12962]
[1777260744083,50.66,79245.76,0.0,0.96133,3e-05,5.14116]
[1777260750125,50.67,79245.38,0.0,0.96132,3e-05,5.14289]
[1777260755161,50.67,79242.01,0.0,0.96124,3e-05,5.14973]
[1777260758181,50.67,79236.63,0.0,0.9611,3e-05,5.16538]
[1777260763215,50.67,79236.95,0.0,0.9611,3e-05,5.16488]
[1777260768250,50.67,79240.26,0.0,0.96119,3e-05,5.15583]
[1777260773286,50.67,79239.96,0.0,0.96117,3e-05,5.15714]
[1777260778321,50.67,79244.73,0.0,0.9613,3e-05,5.14399]
[1777260783356,50.68,79246.57,0.0,0.96134,3e-05,5.13927]
[1777260788646,50.68,79250.4,0.0,0.96144,3e-05,5.12896]
[1777260794432,50.68,79250.62,0.0,0.96144,3e-05,5.12911]
[1777260799467,50.68,79251.83,0.0,0.96147,3e-05,5.12629]
[1777260804502,50.68,79253.5,0.0,0.96151,3e-05,5.12217]
[1777260809538,50.69,79253.74,0.0,0.96151,3e-05,5.12212]
[1777260814573,50.69,79252.68,0.0,0.96149,3e-05,5.12248]
[1777260819608,50.69,79251.1,0.0,0.96145,3e-05,5.12763]
[1777260824643,50.69,79249.93,0.0,0.96141,3e-05,5.13161]
[1777260829678,50.69,79248.63,0.0,0.96137,3e-05,5.13597]
[1777260834713,50.7,79247.87,0.0,0.96134,3e-05,5.1388]
[1777260839749,50.7,79248.76,0.0,0.96136,3e-05,5.13693]
[1777260840756,50.7,79257.61,0.0,0.9616,3e-05,5.11185]
[1777260841763,50.7,79254.92,0.0,0.96152,3e-05,5.11969]
[1777260843777,50.7,79261.52,0.0,0.9617,3e-05,5.10124]
[1777260844784,50.7,79264.82,0.0,0.96178,3e-05,5.09206]
[1777260846807,50.7,79266.64,0.0,0.96183,3e-05,5.08734]
[1777260851833,50.71,79269.36,0.0,0.96189,3e-05,5.08079]
[1777260856868,50.71,79271.14,0.0,0.96193,3e-05,5.07691]
[1777260861907,50.72,79271.82,0.0,0.96193,3e-05,5.07637]
[1777260866939,50.72,79271.61,0.0,0.96191,3e-05,5.0781]
[1777260869209,50.72,79262.05,0.0,0.96166,3e-05,5.10561]
[1777260874996,50.72,79262.01,0.0,0.96167,3e-05,5.10352]
[1777260880030,50.73,79258.52,0.0,0.96157,3e-05,5.11441]
[1777260885066,50.73,79259.78,0.0,0.96159,3e-05,5.11179]
[1777260890101,50.73,79261.7,0.0,0.96163,3e-05,5.10733]
[1777260895135,50.74,79262.66,0.0,0.96165,3e-05,5.10553]
[1777260900171,50.74,79262.92,0.0,0.96165,3e-05,5.1057]
[1777260906213,50.74,79262.9,0.0,0.96164,3e-05,5.10684]
[1777260912256,50.75,79261.02,0.0,0.96158,3e-05,5.1132]
[1777260917291,50.75,79255.84,0.0,0.96143,3e-05,5.12872]
[1777260920311,50.75,79248.73,0.0,0.96124,3e-05,5.14939]
[1777260922326,50.75,79241.81,0.0,0.96105,3e-05,5.16937]
[1777260927360,50.75,79239.79,0.0,0.96099,3e-05,5.17547]
[1777260929375,50.75,79247.28,0.0,0.96119,3e-05,5.15422]
[1777260934409,50.75,79246.98,0.0,0.9612,3e-05,5.1523]
[1777260939445,50.76,79251.81,0.0,0.96133,3e-05,5.13905]
[1777260944480,50.76,79250.44,0.0,0.96128,3e-05,5.14359]
[1777260949514,50.76,79247.77,0.0,0.96121,3e-05,5.15176]
[1777260954549,50.76,79246.38,0.0,0.96116,3e-05,5.15628]
[1777260959877,50.76,79243.73,0.0,0.96109,3e-05,5.1644]
[1777260961599,50.76,79238.16,0.0,0.96093,3e-05,5.18053]
[1777260962606,50.76,79226.03,0.0,0.9606,3e-05,5.21542]
[1777260963612,50.76,79220.92,0.0,0.96046,3e-05,5.23015]
[1777260966635,50.76,79217.48,0.0,0.96037,3e-05,5.24003]
[1777260971670,50.76,79214.3,0.0,0.96028,3e-05,5.24906]
[1777260972676,50.76,79203.73,0.0,0.95999,3e-05,5.27966]
[1777260973684,50.76,79203.73,0.0,0.95999,3e-05,5.27956]
[1777260976704,50.76,79189.55,0.0,0.9596,3e-05,5.32059]
[1777260977711,50.76,79183.44,0.0,0.95943,3e-05,5.3383]
[1777260978718,50.76,79184.44,0.0,0.95946,3e-05,5.33518]
[1777260983752,50.76,79186.23,0.0,0.95952,3e-05,5.329]
[1777260988787,50.75,79182.68,0.0,0.95943,3e-05,5.33848]
[1777260993822,50.75,79182.77,0.0,0.95946,3e-05,5.33395]
[1777260998866,50.75,79189.09,0.0,0.95965,3e-05,5.31469]
[1777261001886,50.75,79198.09,0.0,0.9599,3e-05,5.2881]
[1777261002893,50.75,79198.74,0.0,0.95992,3e-05,5.28613]
[1777261006920,50.75,79208.95,0.0,0.96021,3e-05,5.25622]
[1777261007928,50.75,79213.09,0.0,0.96032,3e-05,5.2442]
[1777261010245,50.74,79256.19,0.0,0.9615,3e-05,5.12003]
[1777261011957,50.74,79261.59,0.0,0.96165,3e-05,5.10431]
[1777261013971,50.74,79263.19,0.0,0.96169,3e-05,5.09909]
[1777261016992,50.74,79260.49,0.0,0.96162,3e-05,5.10742]
[1777261020318,50.75,79243.34,0.0,0.96115,3e-05,5.15717]
[1777261022035,50.75,79240.79,0.0,0.96108,3e-05,5.16459]
[1777261027070,50.75,79243.44,0.0,0.96114,3e-05,5.15755]
[1777261029085,50.75,79231.56,0.0,0.96082,3e-05,5.19184]
[1777261030387,50.75,79223.17,0.0,0.96059,3e-05,5.21607]
[1777261036133,50.75,79222.33,0.0,0.96056,3e-05,5.21858]
[1777261039154,50.75,79216.01,0.0,0.96039,3e-05,5.23678]
[1777261044188,50.75,79213.69,0.0,0.96033,3e-05,5.2433]
[1777261049225,50.75,79216.27,0.0,0.9604,3e-05,5.23565]
[1777261053254,50.75,79212.07,0.0,0.96031,3e-05,5.24423]
[1777261058288,50.75,79213.39,0.0,0.96035,3e-05,5.24006]
[1777261063322,50.75,79213.96,0.0,0.96037,3e-05,5.23807]
[1777261068358,50.74,79212.04,0.0,0.96032,3e-05,5.24332]
[1777261071379,50.74,79214.97,0.0,0.9604,3e-05,5.23472]
[1777261076414,50.74,79211.86,0.0,0.96032,3e-05,5.24357]
[1777261081448,50.74,79211.18,0.0,0.9603,3e-05,5.2454]
[1777261086484,50.74,79207.72,0.0,0.96021,3e-05,5.25526]
[1777261091519,50.74,79209.71,0.0,0.96026,3e-05,5.24939]
[1777261092527,50.74,79215.49,0.0,0.96042,3e-05,5.23266]
[1777261097563,50.74,79216.39,0.0,0.96045,3e-05,5.23002]
[1777261102598,50.74,79219.26,0.0,0.96053,3e-05,5.22169]
[1777261107633,50.74,79221.94,0.0,0.9606,3e-05,5.21391]
[1777261109648,50.74,79215.68,0.0,0.96043,3e-05,5.2319]
[1777261114682,50.74,79209.39,0.0,0.96028,3e-05,5.24648]
[1777261119718,50.74,79205.89,0.0,0.96019,3e-05,5.2563]
[1777261124753,50.74,79204.01,0.0,0.96014,3e-05,5.26139]
[1777261129789,50.74,79200.75,0.0,0.96005,3e-05,5.27043]
[1777261131092,50.74,79209.74,0.0,0.9603,3e-05,5.24427]
[1777261132809,50.74,79209.04,0.0,0.96028,3e-05,5.24619]
[1777261137844,50.74,79209.88,0.0,0.96031,3e-05,5.24355]
[1777261142878,50.74,79208.78,0.0,0.96028,3e-05,5.24653]
[1777261147915,50.73,79211.15,0.0,0.96035,3e-05,5.2395]
[1777261152950,50.73,79211.55,0.0,0.96036,3e-05,5.23823]
[1777261157984,50.73,79207.93,0.0,0.96026,3e-05,5.24857]
[1777261163019,50.73,79206.08,0.0,0.96021,3e-05,5.2537]
[1777261168058,50.73,79204.79,0.0,0.96018,3e-05,5.25719]
[1777261171375,50.73,79211.18,0.0,0.96038,3e-05,5.23516]
[1777261177117,50.73,79212.43,0.0,0.96041,3e-05,5.2315]
[1777261182153,50.73,79213.19,0.0,0.96044,3e-05,5.2293]
[1777261187188,50.73,79210.35,0.0,0.96036,3e-05,5.23756]
[1777261192223,50.73,79208.12,0.0,0.9603,3e-05,5.24399]
[1777261196252,50.73,79203.32,0.0,0.96016,3e-05,5.25783]
[1777261201585,50.73,79207.1,0.0,0.96027,3e-05,5.24667]
[1777261207330,50.73,79206.88,0.0,0.96027,3e-05,5.24714]
[1777261212367,50.73,79206.35,0.0,0.96025,3e-05,5.24849]
[1777261217400,50.73,79203.57,0.0,0.96018,3e-05,5.25634]
[1777261222435,50.73,79201.57,0.0,0.96013,3e-05,5.26187]
[1777261227469,50.73,79203.18,0.0,0.96017,3e-05,5.25692]
[1777261231795,50.73,79209.86,0.0,0.96038,3e-05,5.23409]
[1777261237540,50.73,79208.55,0.0,0.96035,3e-05,5.23774]
[1777261242575,50.73,79208.65,0.0,0.96035,3e-05,5.23729]
[1777261247610,50.73,79210.1,0.0,0.96039,3e-05,5.23294]
[1777261252647,50.72,79208.53,0.0,0.96035,3e-05,5.23737]
[1777261257681,50.72,79207.99,0.0,0.96034,3e-05,5.23885]
[1777261262716,50.72,79211.78,0.0,0.96044,3e-05,5.22786]
[1777261267752,50.72,79212.73,0.0,0.96047,3e-05,5.22521]
[1777261272790,50.73,79215.04,0.0,0.96053,3e-05,5.21867]
[1777261273796,50.73,79220.52,0.0,0.96068,3e-05,5.20292]
[1777261278834,50.73,79221.43,0.0,0.9607,3e-05,5.20059]
[1777261283867,50.73,79220.23,0.0,0.96066,3e-05,5.20432]
[1777261288906,50.73,79217.07,0.0,0.96058,3e-05,5.21357]
[1777261293938,50.73,79215.44,0.0,0.96055,3e-05,5.21502]
[1777261298973,50.73,79213.35,0.0,0.9605,3e-05,5.22116]
[1777261304011,50.73,79212.19,0.0,0.96046,3e-05,5.22463]
[1777261309044,50.73,79210.28,0.0,0.96041,3e-05,5.23027]
[1777261314079,50.73,79213.15,0.0,0.96049,3e-05,5.22215]
[1777261319119,50.73,79216.52,0.0,0.96058,3e-05,5.21261]
[1777261324151,50.73,79221.23,0.0,0.9607,3e-05,5.19927]
[1777261330192,50.73,79220.73,0.0,0.96069,3e-05,5.20109]
[1777261335227,50.73,79225.49,0.0,0.96081,3e-05,5.18777]
[1777261337242,50.73,79231.78,0.0,0.96098,3e-05,5.1699]
[1777261338248,50.73,79238.41,0.0,0.96116,3e-05,5.15103]
[1777261339256,50.74,79238.8,0.0,0.96117,3e-05,5.15006]
[1777261344290,50.74,79239.42,0.0,0.96118,3e-05,5.14899]
[1777261349326,50.74,79237.2,0.0,0.96112,3e-05,5.15599]
[1777261350333,50.74,79229.28,0.0,0.9609,3e-05,5.17881]
[1777261351360,50.74,79227.83,0.0,0.96088,3e-05,5.17973]
[1777261356379,50.74,79232.25,0.0,0.961,3e-05,5.16743]
[1777261361415,50.74,79232.57,0.0,0.961,3e-05,5.16699]
[1777261366448,50.74,79233.52,0.0,0.96103,3e-05,5.16465]
[1777261372783,50.75,79234.61,0.0,0.96105,3e-05,5.162]
[1777261377527,50.75,79226.01,0.0,0.96081,3e-05,5.18703]
[1777261382854,50.75,79230.39,0.0,0.96093,3e-05,5.17471]
[1777261388604,50.75,79229.12,0.0,0.96089,3e-05,5.17868]
[1777261393638,50.75,79228.12,0.0,0.96086,3e-05,5.18176]
[1777261398673,50.75,79227.0,0.0,0.96083,3e-05,5.18512]
[1777261403708,50.75,79225.1,0.0,0.96078,3e-05,5.1907]
[1777261408744,50.75,79223.05,0.0,0.96072,3e-05,5.19667]
[1777261413778,50.75,79222.99,0.0,0.96074,3e-05,5.19358]
[1777261418814,50.75,79222.24,0.0,0.96072,3e-05,5.19579]
[1777261423849,50.75,79220.71,0.0,0.96068,3e-05,5.2002]
[1777261428883,50.75,79219.67,0.0,0.96065,3e-05,5.20323]
[1777261433919,50.75,79226.06,0.0,0.96082,3e-05,5.18498]
[1777261438954,50.75,79229.61,0.0,0.96092,3e-05,5.17512]
[1777261442983,50.75,79236.38,0.0,0.9611,3e-05,5.15605]
[1777261448018,50.76,79237.79,0.0,0.96113,3e-05,5.15256]
[1777261453052,50.76,79239.43,0.0,0.96117,3e-05,5.14843]
[1777261458088,50.76,79240.56,0.0,0.9612,3e-05,5.14582]
[1777261463426,50.76,79239.66,0.0,0.96117,3e-05,5.14899]
[1777261469164,50.76,79240.5,0.0,0.96118,3e-05,5.14731]
[1777261474200,50.77,79236.81,0.0,0.9611,3e-05,5.15514]
[1777261479238,50.77,79237.13,0.0,0.9611,3e-05,5.15479]
[1777261484273,50.77,79237.89,0.0,0.96112,3e-05,5.15313]
[1777261485280,50.77,79231.22,0.0,0.96094,3e-05,5.17234]
[1777261486292,50.77,79229.64,0.0,0.96089,3e-05,5.17695]
[1777261488307,50.77,79237.28,0.0,0.9611,3e-05,5.1552]
[1777261493679,50.77,79241.38,0.0,0.96121,3e-05,5.14403]
[1777261498373,50.77,79248.34,0.0,0.96139,3e-05,5.12463]
[1777261499380,50.77,79250.17,0.0,0.96144,3e-05,5.11956]
[1777261504415,50.78,79248.74,0.0,0.96139,3e-05,5.12439]
[1777261509450,50.78,79251.0,0.0,0.96145,3e-05,5.1187]
[1777261514486,50.78,79249.43,0.0,0.9614,3e-05,5.12397]
[1777261519520,50.78,79247.89,0.0,0.96135,3e-05,5.12915]
[1777261524555,50.79,79246.13,0.0,0.96129,3e-05,5.13494]
[1777261529590,50.79,79248.0,0.0,0.96134,3e-05,5.13036]
[1777261532610,50.79,79250.36,0.0,0.96142,3e-05,5.12064]
[1777261537645,50.79,79248.64,0.0,0.96138,3e-05,5.12452]
[1777261541677,50.78,79242.35,0.0,0.96122,3e-05,5.14163]
[1777261546708,50.79,79238.39,0.0,0.96111,3e-05,5.15374]
[1777261551744,50.79,79236.52,0.0,0.96105,3e-05,5.15985]
[1777261556779,50.79,79236.92,0.0,0.96105,3e-05,5.15941]
[1777261561814,50.79,79231.77,0.0,0.96091,3e-05,5.17481]
[1777261564173,50.79,79226.37,0.0,0.96076,3e-05,5.19048]
[1777261570876,50.8,79228.15,0.0,0.9608,3e-05,5.18589]
[1777261575918,50.8,79225.16,0.0,0.96072,3e-05,5.19484]
[1777261580954,50.8,79221.85,0.0,0.96062,3e-05,5.2046]
[1777261584980,50.8,79216.85,0.0,0.96049,3e-05,5.21915]
[1777261590015,50.8,79214.74,0.0,0.96043,3e-05,5.22529]
[1777261595051,50.8,79212.68,0.0,0.96039,3e-05,5.22796]
[1777261597065,50.8,79206.36,0.0,0.96022,3e-05,5.24622]
[1777261602099,50.8,79205.24,0.0,0.96019,3e-05,5.24936]
[1777261608142,50.8,79205.83,0.0,0.96021,3e-05,5.24741]
[1777261613176,50.8,79202.86,0.0,0.96013,3e-05,5.25581]
[1777261616197,50.8,79198.45,0.0,0.96001,3e-05,5.26838]
[1777261621233,50.79,79202.65,0.0,0.96013,3e-05,5.25585]
[1777261626267,50.79,79200.73,0.0,0.96008,3e-05,5.26112]
[1777261631302,50.79,79199.87,0.0,0.96006,3e-05,5.26329]
[1777261636337,50.79,79200.7,0.0,0.96008,3e-05,5.26054]
[1777261641372,50.79,79201.12,0.0,0.9601,3e-05,5.25902]
[1777261646407,50.79,79199.82,0.0,0.96006,3e-05,5.26253]
[1777261651443,50.79,79199.09,0.0,0.96007,3e-05,5.26102]
[1777261656477,50.79,79197.65,0.0,0.96003,3e-05,5.26496]
[1777261661513,50.79,79199.29,0.0,0.96008,3e-05,5.25999]
[1777261666550,50.79,79198.3,0.0,0.96005,3e-05,5.26266]
[1777261671585,50.79,79198.04,0.0,0.96005,3e-05,5.26317]
[1777261674986,50.78,79166.94,0.0,0.95918,3e-05,5.35362]
[1777261676622,50.78,79167.97,0.0,0.95921,3e-05,5.3504]
[1777261680652,50.78,79177.09,0.0,0.95948,3e-05,5.3229]
[1777261681658,50.78,79178.34,0.0,0.95951,3e-05,5.31909]
[1777261686694,50.78,79179.08,0.0,0.95954,3e-05,5.3162]
[1777261690722,50.78,79187.24,0.0,0.95977,3e-05,5.29181]
[1777261691733,50.78,79190.65,0.0,0.95987,3e-05,5.28169]
[1777261696763,50.77,79191.66,0.0,0.9599,3e-05,5.27829]
[1777261701799,50.77,79190.89,0.0,0.95989,3e-05,5.28008]
[1777261706834,50.77,79192.46,0.0,0.95993,3e-05,5.27511]
[1777261711869,50.77,79190.62,0.0,0.95991,3e-05,5.27668]
[1777261716904,50.77,79190.49,0.0,0.95991,3e-05,5.2766]
[1777261721939,50.77,79193.68,0.0,0.96,3e-05,5.2669]
[1777261728989,50.77,79193.66,0.0,0.96001,3e-05,5.26632]
[1777261733017,50.76,79199.63,0.0,0.96018,3e-05,5.24869]
[1777261734023,50.76,79207.23,0.0,0.96039,3e-05,5.22628]
[1777261735032,50.76,79212.32,0.0,0.96053,3e-05,5.2112]
[1777261740065,50.76,79210.04,0.0,0.96049,3e-05,5.21586]
[1777261745100,50.75,79212.53,0.0,0.96057,3e-05,5.20752]
[1777261750135,50.75,79218.07,0.0,0.96072,3e-05,5.1916]
[1777261755169,50.75,79221.77,0.0,0.96082,3e-05,5.1811]
[1777261760205,50.75,79219.87,0.0,0.96077,3e-05,5.18665]
[1777261765240,50.75,79218.83,0.0,0.96074,3e-05,5.18964]
[1777261770276,50.75,79219.78,0.0,0.96076,3e-05,5.18689]
[1777261775311,50.75,79224.45,0.0,0.96092,3e-05,5.17016]
[1777261780347,50.75,79225.41,0.0,0.96094,3e-05,5.16756]
[1777261785382,50.75,79223.23,0.0,0.96088,3e-05,5.174]
[1777261790417,50.75,79219.36,0.0,0.96077,3e-05,5.18531]
[1777261795846,50.76,79215.7,0.0,0.96067,3e-05,5.19604]
[1777261801495,50.76,79212.92,0.0,0.96059,3e-05,5.20431]
[1777261802503,50.76,79218.82,0.0,0.96075,3e-05,5.18737]
[1777261803513,50.76,79221.75,0.0,0.96083,3e-05,5.17901]
[1777261805916,50.76,79216.26,0.0,0.96068,3e-05,5.19502]
[1777261811564,50.76,79216.57,0.0,0.96069,3e-05,5.19436]
[1777261816604,50.76,79215.31,0.0,0.96065,3e-05,5.19821]
[1777261821634,50.76,79213.09,0.0,0.96059,3e-05,5.20484]
[1777261822641,50.76,79207.56,0.0,0.96043,3e-05,5.22084]
[1777261824655,50.76,79207.73,0.0,0.96044,3e-05,5.22039]
[1777261829689,50.76,79207.92,0.0,0.96044,3e-05,5.21992]
[1777261834724,50.76,79209.37,0.0,0.9605,3e-05,5.21244]
[1777261839759,50.76,79210.57,0.0,0.96054,3e-05,5.20904]
[1777261844794,50.76,79211.82,0.0,0.96057,3e-05,5.2055]
[1777261849836,50.76,79213.07,0.0,0.9606,3e-05,5.20195]
[1777261854874,50.76,79213.46,0.0,0.96061,3e-05,5.2009]
[1777261859906,50.76,79215.88,0.0,0.96068,3e-05,5.194]
[1777261862935,50.76,79206.14,0.0,0.96041,3e-05,5.22214]
[1777261863936,50.76,79197.78,0.0,0.96018,3e-05,5.2463]
[1777261864942,50.76,79190.22,0.0,0.95997,3e-05,5.26807]
[1777261869977,50.76,79191.72,0.0,0.96002,3e-05,5.26321]
[1777261875019,50.76,79191.37,0.0,0.96001,3e-05,5.26377]
[1777261880048,50.76,79189.61,0.0,0.95997,3e-05,5.26842]
[1777261885084,50.75,79188.74,0.0,0.95995,3e-05,5.27052]
[1777261889111,50.75,79181.47,0.0,0.95975,3e-05,5.2913]
[1777261893140,50.75,79173.05,0.0,0.95954,3e-05,5.31199]
[1777261895154,50.75,79167.66,0.0,0.9594,3e-05,5.32741]
[1777261900189,50.75,79170.51,0.0,0.95948,3e-05,5.31814]
[1777261905224,50.74,79169.28,0.0,0.95946,3e-05,5.32081]
[1777261910258,50.74,79170.51,0.0,0.9595,3e-05,5.31627]
[1777261915296,50.74,79172.01,0.0,0.95955,3e-05,5.31099]
[1777261920330,50.74,79169.67,0.0,0.9595,3e-05,5.31688]
[1777261925367,50.73,79168.69,0.0,0.95948,3e-05,5.31878]
[1777261930400,50.73,79166.09,0.0,0.95941,3e-05,5.32536]
[1777261935436,50.73,79169.34,0.0,0.95951,3e-05,5.31489]
[1777261940470,50.72,79175.04,0.0,0.95968,3e-05,5.29731]
[1777261945508,50.72,79173.89,0.0,0.95966,3e-05,5.29979]
[1777261950541,50.72,79174.75,0.0,0.95969,3e-05,5.29641]
[1777261955576,50.72,79174.78,0.0,0.95972,3e-05,5.29211]
[1777261960611,50.71,79175.81,0.0,0.95976,3e-05,5.28829]
[1777261965646,50.71,79176.1,0.0,0.95978,3e-05,5.28664]
[1777261977115,50.7,79172.92,0.0,0.95971,3e-05,5.29387]
[1777261982767,50.7,79174.25,0.0,0.95975,3e-05,5.28913]
[1777261987801,50.7,79174.72,0.0,0.95977,3e-05,5.28695]
[1777261993843,50.7,79174.99,0.0,0.95979,3e-05,5.28521]
[1777261998879,50.69,79174.9,0.0,0.95979,3e-05,5.28466]
[1777262003913,50.69,79174.6,0.0,0.95979,3e-05,5.28474]
[1777262008949,50.69,79174.17,0.0,0.95979,3e-05,5.2852]
[1777262013983,50.68,79172.13,0.0,0.95976,3e-05,5.28698]
[1777262017395,50.68,79167.01,0.0,0.95963,3e-05,5.30125]
[1777262023049,50.68,79164.1,0.0,0.95955,3e-05,5.30882]
[1777262028086,50.68,79163.62,0.0,0.95955,3e-05,5.30907]
[1777262033117,50.67,79162.68,0.0,0.95953,3e-05,5.31086]
[1777262038152,50.67,79160.53,0.0,0.95948,3e-05,5.31622]
[1777262043187,50.67,79163.76,0.0,0.95958,3e-05,5.30585]
[1777262047653,50.66,79170.37,0.0,0.95977,3e-05,5.2858]
[1777262048223,50.66,79170.37,0.0,0.95977,3e-05,5.28567]
[1777262049229,50.66,79178.6,0.0,0.96,3e-05,5.26158]
[1777262053258,50.66,79173.71,0.0,0.95987,3e-05,5.27538]
[1777262058293,50.66,79169.41,0.0,0.95976,3e-05,5.28724]
[1777262063327,50.66,79170.91,0.0,0.95981,3e-05,5.28215]
[1777262068362,50.66,79173.26,0.0,0.95988,3e-05,5.27465]
[1777262073397,50.65,79170.48,0.0,0.95983,3e-05,5.27872]
[1777262078432,50.65,79169.04,0.0,0.9598,3e-05,5.28226]
[1777262083468,50.65,79170.04,0.0,0.95983,3e-05,5.27869]
[1777262088502,50.65,79168.86,0.0,0.9598,3e-05,5.28144]
[1777262093538,50.64,79166.48,0.0,0.95974,3e-05,5.28767]
[1777262098572,50.64,79166.27,0.0,0.95975,3e-05,5.28747]
[1777262104615,50.64,79164.99,0.0,0.95972,3e-05,5.29017]
[1777262109650,50.64,79163.68,0.0,0.95969,3e-05,5.29312]
[1777262114684,50.63,79159.87,0.0,0.95959,3e-05,5.30334]
[1777262119719,50.63,79157.31,0.0,0.95953,3e-05,5.30987]
[1777262122740,50.63,79162.81,0.0,0.95969,3e-05,5.29321]
[1777262128215,50.62,79157.81,0.0,0.95956,3e-05,5.30686]
[1777262133817,50.62,79157.64,0.0,0.95959,3e-05,5.30306]
[1777262139860,50.62,79155.95,0.0,0.95955,3e-05,5.30691]
[1777262144895,50.62,79155.38,0.0,0.95954,3e-05,5.30766]
[1777262149929,50.61,79150.68,0.0,0.95942,3e-05,5.32056]
[1777262150936,50.61,79144.99,0.0,0.95926,3e-05,5.33708]
[1777262151947,50.61,79139.03,0.0,0.95909,3e-05,5.35442]
[1777262153957,50.61,79139.37,0.0,0.95911,3e-05,5.35292]
[1777262158993,50.61,79137.32,0.0,0.95906,3e-05,5.35777]
[1777262164028,50.6,79136.44,0.0,0.95904,3e-05,5.35921]
[1777262170072,50.6,79133.46,0.0,0.95897,3e-05,5.36661]
[1777262175106,50.59,79133.24,0.0,0.95898,3e-05,5.36611]
[1777262180142,50.59,79128.67,0.0,0.95886,3e-05,5.37846]
[1777262186183,50.59,79126.81,0.0,0.95882,3e-05,5.38252]
[1777262191219,50.58,79125.2,0.0,0.95881,3e-05,5.38269]
[1777262197262,50.58,79125.98,0.0,0.95885,3e-05,5.37873]
[1777262202297,50.57,79124.69,0.0,0.95882,3e-05,5.38141]
[1777262207331,50.57,79127.96,0.0,0.95892,3e-05,5.37065]
[1777262212367,50.57,79123.85,0.0,0.95882,3e-05,5.3817]
[1777262217402,50.56,79123.39,0.0,0.95881,3e-05,5.38193]
[1777262222440,50.56,79120.16,0.0,0.95873,3e-05,5.39036]
[1777262226470,50.56,79109.85,0.0,0.95845,3e-05,5.41996]
[1777262227474,50.55,79109.85,0.0,0.95845,3e-05,5.41967]
[1777262228480,50.55,79102.96,0.0,0.95825,3e-05,5.4399]
[1777262233515,50.55,79101.44,0.0,0.95822,3e-05,5.44281]
[1777262238550,50.54,79102.15,0.0,0.95826,3e-05,5.43911]
[1777262243586,50.54,79102.05,0.0,0.95827,3e-05,5.43782]
[1777262245600,50.54,79109.09,0.0,0.95848,3e-05,5.41625]
[1777262250635,50.53,79108.12,0.0,0.95847,3e-05,5.41776]
[1777262254665,50.53,79113.87,0.0,0.95866,3e-05,5.39621]
[1777262258691,50.53,79106.9,0.0,0.95847,3e-05,5.41593]
[1777262260706,50.52,79101.67,0.0,0.95833,3e-05,5.43095]
[1777262265740,50.52,79098.09,0.0,0.95824,3e-05,5.44013]
[1777262270776,50.51,79098.35,0.0,0.95826,3e-05,5.43782]
[1777262276821,50.51,79098.26,0.0,0.95828,3e-05,5.43624]
[1777262279841,50.51,79107.12,0.0,0.95854,3e-05,5.40897]
[1777262284877,50.5,79105.94,0.0,0.95852,3e-05,5.4112]
[1777262290919,50.5,79101.42,0.0,0.9584,3e-05,5.42302]
[1777262295954,50.49,79101.06,0.0,0.95841,3e-05,5.42272]
[1777262300989,50.49,79100.1,0.0,0.95839,3e-05,5.42417]
[1777262306026,50.48,79100.68,0.0,0.95842,3e-05,5.42103]
[1777262311063,50.48,79097.96,0.0,0.95838,3e-05,5.42433]
[1777262314082,50.48,79094.79,0.0,0.9583,3e-05,5.4329]
[1777262319558,50.47,79097.85,0.0,0.9584,3e-05,5.42198]
[1777262325159,50.47,79093.08,0.0,0.95828,3e-05,5.43474]
[1777262330197,50.46,79093.24,0.0,0.9583,3e-05,5.43267]
[1777262335231,50.46,79096.22,0.0,0.9584,3e-05,5.4222]
[1777262340265,50.45,79094.75,0.0,0.95837,3e-05,5.42504]
[1777262345300,50.45,79095.04,0.0,0.95839,3e-05,5.42265]
[1777262350335,50.44,79097.25,0.0,0.95847,3e-05,5.41454]
[1777262355371,50.44,79100.35,0.0,0.95858,3e-05,5.40388]
[1777262360406,50.43,79100.22,0.0,0.95858,3e-05,5.4029]
[1777262365441,50.43,79098.53,0.0,0.95855,3e-05,5.40629]
[1777262367458,50.42,79104.86,0.0,0.95874,3e-05,5.38692]
[1777262372490,50.42,79104.65,0.0,0.95877,3e-05,5.3829]
[1777262377526,50.42,79107.17,0.0,0.95885,3e-05,5.37424]
[1777262382562,50.41,79110.22,0.0,0.95895,3e-05,5.3641]
[1777262387598,50.41,79111.13,0.0,0.95899,3e-05,5.36035]
[1777262389612,50.41,79117.77,0.0,0.95918,3e-05,5.34033]
[1777262394648,50.41,79114.93,0.0,0.95911,3e-05,5.34784]
[1777262399682,50.4,79115.91,0.0,0.95914,3e-05,5.344]
[1777262404717,50.4,79118.21,0.0,0.95922,3e-05,5.33625]
[1777262409753,50.4,79117.63,0.0,0.95921,3e-05,5.33708]
[1777262412775,50.4,79109.42,0.0,0.95898,3e-05,5.36079]
[1777262416802,50.39,79114.49,0.0,0.95913,3e-05,5.34489]
[1777262421837,50.39,79113.55,0.0,0.95912,3e-05,5.34668]
[1777262426871,50.39,79111.54,0.0,0.95907,3e-05,5.35164]
[1777262430900,50.38,79117.94,0.0,0.95926,3e-05,5.33194]
[1777262435939,50.38,79115.77,0.0,0.95923,3e-05,5.33412]
[1777262440970,50.38,79116.01,0.0,0.95924,3e-05,5.33253]
[1777262446004,50.38,79112.66,0.0,0.95916,3e-05,5.34152]
[1777262451040,50.37,79110.13,0.0,0.95909,3e-05,5.34801]
[1777262456078,50.37,79109.74,0.0,0.95909,3e-05,5.34813]
[1777262461112,50.37,79110.18,0.0,0.95911,3e-05,5.34577]
[1777262466155,50.36,79108.92,0.0,0.95909,3e-05,5.34844]
[1777262470618,50.36,79115.29,0.0,0.95928,3e-05,5.32876]
[1777262476219,50.36,79113.13,0.0,0.95923,3e-05,5.33406]
[1777262481254,50.35,79114.54,0.0,0.95928,3e-05,5.32898]
[1777262486290,50.35,79124.45,0.0,0.95956,3e-05,5.29887]
[1777262487306,50.35,79130.54,0.0,0.95974,3e-05,5.28082]
[1777262488312,50.35,79132.09,0.0,0.95978,3e-05,5.27617]
[1777262493348,50.35,79130.29,0.0,0.95976,3e-05,5.27767]
[1777262495361,50.35,79124.68,0.0,0.9596,3e-05,5.294]
[1777262500831,50.35,79128.22,0.0,0.95971,3e-05,5.28304]
[1777262506438,50.35,79129.35,0.0,0.95974,3e-05,5.27929]
[1777262512481,50.34,79131.25,0.0,0.9598,3e-05,5.27322]
[1777262517517,50.34,79127.88,0.0,0.95971,3e-05,5.28278]
[1777262522551,50.34,79125.49,0.0,0.95965,3e-05,5.28935]
[1777262527587,50.34,79126.43,0.0,0.95968,3e-05,5.28617]
[1777262532622,50.34,79127.49,0.0,0.95971,3e-05,5.28264]
[1777262537656,50.34,79124.2,0.0,0.95962,3e-05,5.29192]
[1777262542692,50.34,79122.9,0.0,0.95959,3e-05,5.29527]
[1777262549741,50.33,79124.97,0.0,0.95965,3e-05,5.28854]
[1777262554778,50.33,79127.93,0.0,0.95977,3e-05,5.27608]
[1777262557799,50.33,79121.17,0.0,0.95958,3e-05,5.29577]
[1777262562834,50.33,79117.62,0.0,0.95948,3e-05,5.30565]
[1777262567870,50.33,79118.08,0.0,0.9595,3e-05,5.30375]
[1777262570890,50.33,79112.94,0.0,0.95936,3e-05,5.31868]
[1777262571897,50.33,79102.45,0.0,0.95906,3e-05,5.34943]
[1777262572904,50.33,79091.01,0.0,0.95873,3e-05,5.38322]
[1777262577938,50.32,79095.04,0.0,0.95886,3e-05,5.37005]
[1777262582973,50.32,79099.44,0.0,0.959,3e-05,5.35582]
[1777262588010,50.31,79101.53,0.0,0.95907,3e-05,5.3485]
[1777262593044,50.31,79101.94,0.0,0.95909,3e-05,5.34614]
[1777262598098,50.31,79102.8,0.0,0.95913,3e-05,5.34242]
[1777262603133,50.3,79102.44,0.0,0.95913,3e-05,5.34236]
[1777262609175,50.3,79102.94,0.0,0.95915,3e-05,5.33952]
[1777262614210,50.3,79103.22,0.0,0.95919,3e-05,5.33421]
[1777262619246,50.29,79102.71,0.0,0.95919,3e-05,5.33467]
[1777262624281,50.29,79102.95,0.0,0.95921,3e-05,5.33295]
[1777262629315,50.29,79102.29,0.0,0.9592,3e-05,5.33392]
[1777262634350,50.28,79099.39,0.0,0.95912,3e-05,5.34152]
[1777262639386,50.28,79090.03,0.0,0.95886,3e-05,5.36831]
[1777262640392,50.28,79088.65,0.0,0.95883,3e-05,5.37218]
[1777262643413,50.28,79094.51,0.0,0.959,3e-05,5.35397]
[1777262645429,50.28,79098.67,0.0,0.95913,3e-05,5.34118]
[1777262650462,50.27,79102.87,0.0,0.95925,3e-05,5.32778]
[1777262653486,50.27,79095.06,0.0,0.95904,3e-05,5.35045]
[1777262655499,50.27,79088.66,0.0,0.95886,3e-05,5.36908]
[1777262660536,50.27,79085.91,0.0,0.95879,3e-05,5.3762]
[1777262665572,50.26,79086.19,0.0,0.95881,3e-05,5.37422]
[1777262670607,50.26,79087.09,0.0,0.95884,3e-05,5.37041]
[1777262675642,50.26,79085.1,0.0,0.95882,3e-05,5.37189]
[1777262680676,50.25,79082.56,0.0,0.95876,3e-05,5.37844]
[1777262683698,50.25,79077.31,0.0,0.95861,3e-05,5.39349]
[1777262688732,50.25,79073.57,0.0,0.95851,3e-05,5.40359]
[1777262693768,50.24,79073.59,0.0,0.95852,3e-05,5.40242]
[1777262697802,50.24,79111.8,0.0,0.95963,3e-05,5.28796]
[1777262698811,50.24,79126.35,0.0,0.96004,3e-05,5.24511]
[1777262699814,50.24,79125.15,0.0,0.96,3e-05,5.24867]
[1777262702238,50.24,79112.85,0.0,0.95966,3e-05,5.28496]
[1777262706866,50.24,79099.43,0.0,0.95927,3e-05,5.32458]
[1777262707872,50.24,79099.43,0.0,0.95928,3e-05,5.32453]
[1777262708879,50.24,79096.82,0.0,0.9592,3e-05,5.33219]
[1777262709887,50.24,79089.54,0.0,0.95899,3e-05,5.35373]
[1777262710894,50.24,79082.73,0.0,0.9588,3e-05,5.37388]
[1777262713915,50.24,79078.62,0.0,0.95869,3e-05,5.38562]
[1777262716936,50.24,79076.1,0.0,0.95862,3e-05,5.3925]
[1777262721970,50.23,79076.59,0.0,0.95864,3e-05,5.38994]
[1777262727005,50.23,79073.22,0.0,0.95856,3e-05,5.39893]
[1777262732041,50.22,79074.13,0.0,0.95862,3e-05,5.39161]
[1777262737076,50.22,79074.37,0.0,0.95864,3e-05,5.38951]
[1777262740099,50.22,79068.73,0.0,0.95848,3e-05,5.40568]
[1777262745133,50.21,79068.25,0.0,0.95848,3e-05,5.40575]
[1777262750168,50.21,79069.74,0.0,0.95854,3e-05,5.39993]
[1777262755203,50.21,79073.19,0.0,0.95865,3e-05,5.38828]
[1777262757218,50.2,79078.75,0.0,0.95881,3e-05,5.37117]
[1777262762252,50.2,79081.72,0.0,0.95891,3e-05,5.36115]
[1777262767289,50.2,79083.97,0.0,0.95899,3e-05,5.3533]
[1777262772323,50.19,79081.6,0.0,0.95893,3e-05,5.35922]
[1777262778366,50.19,79081.53,0.0,0.95894,3e-05,5.35803]
[1777262780380,50.19,79088.75,0.0,0.95915,3e-05,5.33612]
[1777262783400,50.19,79095.75,0.0,0.95936,3e-05,5.31477]
[1777262784407,50.18,79089.86,0.0,0.95919,3e-05,5.33205]
[1777262787429,50.18,79085.73,0.0,0.95908,3e-05,5.34368]
[1777262792869,50.18,79084.44,0.0,0.95908,3e-05,5.34295]
[1777262798506,50.17,79077.42,0.0,0.95889,3e-05,5.36246]
[1777262801526,50.17,79072.41,0.0,0.95875,3e-05,5.37661]
[1777262806561,50.17,79068.96,0.0,0.95866,3e-05,5.38562]
[1777262811598,50.16,79065.59,0.0,0.95858,3e-05,5.39441]
[1777262816633,50.16,79062.79,0.0,0.95851,3e-05,5.40152]
[1777262821668,50.16,79062.75,0.0,0.95852,3e-05,5.40039]
[1777262825696,50.15,79065.65,0.0,0.95861,3e-05,5.3908]
[1777262830730,50.15,79062.45,0.0,0.95853,3e-05,5.3993]
[1777262835766,50.15,79059.0,0.0,0.95844,3e-05,5.40849]
[1777262840801,50.14,79055.23,0.0,0.95834,3e-05,5.41855]
[1777262845835,50.14,79054.95,0.0,0.95835,3e-05,5.41808]
[1777262850872,50.13,79056.46,0.0,0.9584,3e-05,5.41227]
[1777262855905,50.13,79057.67,0.0,0.95847,3e-05,5.40397]
[1777262858927,50.13,79063.15,0.0,0.95864,3e-05,5.38682]
[1777262859934,50.13,79056.92,0.0,0.95846,3e-05,5.40529]
[1777262860941,50.13,79057.0,0.0,0.95846,3e-05,5.40481]
[1777262865976,50.12,79057.38,0.0,0.95849,3e-05,5.40247]
[1777262867990,50.12,79066.65,0.0,0.95876,3e-05,5.37423]
[1777262869000,50.12,79080.39,0.0,0.95916,3e-05,5.33303]
[1777262870007,50.12,79087.79,0.0,0.95937,3e-05,5.31091]
[1777262871013,50.12,79096.61,0.0,0.95962,3e-05,5.28468]
[1777262872020,50.12,79099.67,0.0,0.95971,3e-05,5.27559]
[1777262877053,50.12,79100.58,0.0,0.95974,3e-05,5.2727]
[1777262882089,50.12,79102.7,0.0,0.9598,3e-05,5.26626]
[1777262887124,50.12,79101.85,0.0,0.95978,3e-05,5.26857]
[1777262892159,50.12,79102.21,0.0,0.95979,3e-05,5.26735]
[1777262897193,50.12,79103.72,0.0,0.95984,3e-05,5.26277]
[1777262902228,50.12,79105.36,0.0,0.95988,3e-05,5.25783]
[1777262907265,50.12,79112.39,0.0,0.96008,3e-05,5.23704]
[1777262912299,50.12,79113.01,0.0,0.96012,3e-05,5.23191]
[1777262917334,50.12,79112.41,0.0,0.96011,3e-05,5.23369]
[1777262920355,50.12,79106.43,0.0,0.95994,3e-05,5.25125]
[1777262925390,50.12,79103.69,0.0,0.95986,3e-05,5.25915]
[1777262930425,50.11,79102.94,0.0,0.95984,3e-05,5.26109]
[1777262933446,50.11,79109.2,0.0,0.96002,3e-05,5.24252]
[1777262938481,50.11,79106.12,0.0,0.95994,3e-05,5.2514]
[1777262943516,50.11,79108.94,0.0,0.96002,3e-05,5.24286]
[1777262948550,50.11,79108.74,0.0,0.96001,3e-05,5.24326]
[1777262953587,50.11,79108.04,0.0,0.96,3e-05,5.24506]
[1777262958623,50.11,79104.59,0.0,0.9599,3e-05,5.25491]
[1777262964071,50.11,79104.14,0.0,0.95989,3e-05,5.2559]
[1777262969701,50.11,79106.51,0.0,0.95996,3e-05,5.24854]
[1777262974736,50.11,79103.77,0.0,0.95991,3e-05,5.25291]
[1777262979771,50.11,79106.8,0.0,0.96,3e-05,5.24371]
[1777262985814,50.11,79106.17,0.0,0.95998,3e-05,5.2453]
[1777262990848,50.1,79108.35,0.0,0.96005,3e-05,5.23868]
[1777262995883,50.1,79106.62,0.0,0.96,3e-05,5.24364]
[1777263000920,50.1,79106.45,0.0,0.96,3e-05,5.24397]
[1777263005955,50.1,79103.64,0.0,0.95992,3e-05,5.25205]
[1777263010992,50.1,79104.13,0.0,0.95994,3e-05,5.25038]
[1777263017039,50.1,79103.74,0.0,0.95993,3e-05,5.25127]
[1777263023076,50.1,79104.41,0.0,0.95995,3e-05,5.24906]
[1777263028113,50.1,79104.22,0.0,0.95995,3e-05,5.24941]
[1777263033146,50.1,79103.53,0.0,0.95995,3e-05,5.24784]
[1777263038182,50.1,79102.4,0.0,0.95992,3e-05,5.25096]
[1777263043217,50.1,79102.74,0.0,0.95993,3e-05,5.24973]
[1777263048253,50.1,79101.72,0.0,0.95991,3e-05,5.25252]
[1777263053287,50.1,79100.77,0.0,0.95988,3e-05,5.25509]
[1777263054293,50.1,79094.19,0.0,0.9597,3e-05,5.27447]
[1777263055302,50.1,79091.17,0.0,0.95961,3e-05,5.28333]
[1777263059328,50.09,79085.74,0.0,0.95946,3e-05,5.29902]
[1777263064364,50.09,79086.16,0.0,0.95948,3e-05,5.29725]
[1777263069398,50.09,79081.2,0.0,0.95934,3e-05,5.31138]
[1777263074434,50.09,79081.67,0.0,0.95936,3e-05,5.30916]
[1777263079469,50.09,79081.99,0.0,0.95938,3e-05,5.3075]
[1777263084504,50.08,79082.13,0.0,0.95939,3e-05,5.30636]
[1777263085511,50.08,79076.94,0.0,0.95924,3e-05,5.32162]
[1777263090545,50.08,79074.28,0.0,0.95917,3e-05,5.32862]
[1777263095580,50.08,79073.53,0.0,0.95918,3e-05,5.32651]
[1777263100616,50.07,79068.05,0.0,0.95903,3e-05,5.34188]
[1777263105650,50.07,79064.84,0.0,0.95895,3e-05,5.35046]
[1777263108671,50.07,79058.13,0.0,0.95876,3e-05,5.36993]
[1777263110689,50.07,79047.78,0.0,0.95847,3e-05,5.4005]
[1777263111696,50.07,79039.67,0.0,0.95823,3e-05,5.42464]
[1777263113709,50.06,79026.36,0.0,0.95785,3e-05,5.46423]
[1777263118746,50.06,79024.42,0.0,0.95781,3e-05,5.46842]
[1777263123782,50.05,79024.51,0.0,0.95782,3e-05,5.46654]
[1777263128817,50.05,79035.53,0.0,0.95816,3e-05,5.43173]
[1777263133851,50.05,79031.04,0.0,0.95804,3e-05,5.44401]
[1777263138886,50.04,79030.41,0.0,0.95804,3e-05,5.44465]
[1777263143922,50.04,79029.64,0.0,0.95802,3e-05,5.44576]
[1777263146943,50.04,79037.73,0.0,0.95827,3e-05,5.42066]
[1777263147949,50.04,79047.93,0.0,0.95857,3e-05,5.38976]
[1777263148957,50.03,79048.96,0.0,0.9586,3e-05,5.38653]
[1777263153991,50.03,79047.41,0.0,0.95859,3e-05,5.3871]
[1777263159029,50.03,79048.39,0.0,0.95862,3e-05,5.38347]
[1777263164065,50.03,79044.9,0.0,0.95853,3e-05,5.39327]
[1777263169100,50.03,79043.7,0.0,0.9585,3e-05,5.39614]
[1777263174135,50.02,79043.34,0.0,0.95849,3e-05,5.39648]
[1777263179172,50.02,79044.07,0.0,0.95852,3e-05,5.39352]
[1777263184206,50.02,79043.37,0.0,0.95851,3e-05,5.39487]
[1777263188235,50.02,79052.16,0.0,0.95877,3e-05,5.36788]
[1777263189242,50.02,79053.1,0.0,0.9588,3e-05,5.36495]
[1777263194277,50.02,79049.55,0.0,0.9587,3e-05,5.37504]
[1777263198305,50.01,79054.56,0.0,0.95885,3e-05,5.35956]
[1777263203339,50.01,79051.46,0.0,0.95877,3e-05,5.36841]
[1777263208374,50.01,79049.94,0.0,0.95873,3e-05,5.37243]
[1777263210389,50.01,79057.89,0.0,0.95896,3e-05,5.34839]
[1777263211395,50.01,79065.62,0.0,0.95921,3e-05,5.32183]
[1777263212403,50.01,79069.12,0.0,0.95931,3e-05,5.31136]
[1777263218445,50.01,79067.48,0.0,0.95926,3e-05,5.31615]
[1777263223481,50.01,79066.28,0.0,0.95923,3e-05,5.31961]
[1777263226501,50.01,79058.95,0.0,0.95902,3e-05,5.34138]
[1777263231535,50.01,79057.6,0.0,0.95898,3e-05,5.34509]
[1777263232543,50.01,79052.17,0.0,0.95882,3e-05,5.36128]
[1777263237577,50.01,79054.13,0.0,0.95889,3e-05,5.35488]
[1777263242613,50.0,79051.24,0.0,0.95881,3e-05,5.36308]
[1777263247648,50.0,79052.66,0.0,0.95885,3e-05,5.35838]
[1777263252683,50.0,79053.48,0.0,0.95888,3e-05,5.35547]
[1777263257719,50.0,79052.6,0.0,0.95886,3e-05,5.35767]
[1777263262755,50.0,79053.95,0.0,0.9589,3e-05,5.3532]
[1777263268797,50.0,79054.46,0.0,0.95892,3e-05,5.35119]
[1777263273830,50.0,79058.25,0.0,0.95906,3e-05,5.33614]
[1777263278866,50.0,79059.3,0.0,0.95909,3e-05,5.33273]
[1777263283900,49.99,79065.46,0.0,0.95927,3e-05,5.31411]
[1777263285915,49.99,79071.0,0.0,0.95943,3e-05,5.29759]
[1777263290949,49.99,79068.27,0.0,0.95935,3e-05,5.3056]
[1777263296407,49.99,79069.73,0.0,0.9594,3e-05,5.30113]
[1777263302031,49.99,79063.7,0.0,0.95923,3e-05,5.3189]
[1777263307067,49.99,79060.0,0.0,0.95912,3e-05,5.3296]
[1777263312101,49.99,79061.87,0.0,0.95918,3e-05,5.32362]
[1777263315122,49.99,79055.92,0.0,0.95901,3e-05,5.34112]
[1777263320157,49.99,79052.82,0.0,0.95893,3e-05,5.34988]
[1777263325192,49.99,79050.75,0.0,0.95887,3e-05,5.35556]
[1777263330227,49.99,79052.37,0.0,0.95892,3e-05,5.35028]
[1777263335262,49.98,79051.19,0.0,0.95891,3e-05,5.35004]
[1777263336688,49.98,79058.16,0.0,0.95912,3e-05,5.32913]
[1777263338282,49.98,79060.64,0.0,0.95919,3e-05,5.32164]
[1777263343319,49.98,79059.66,0.0,0.95916,3e-05,5.32446]
[1777263348353,49.98,79057.39,0.0,0.9591,3e-05,5.3311]
[1777263353388,49.98,79054.54,0.0,0.95902,3e-05,5.33944]
[1777263358423,49.98,79056.42,0.0,0.95907,3e-05,5.3336]
[1777263363458,49.98,79060.77,0.0,0.9592,3e-05,5.32049]
[1777263368492,49.98,79061.9,0.0,0.95923,3e-05,5.31707]
[1777263373529,49.98,79062.36,0.0,0.95925,3e-05,5.31568]
[1777263378563,49.98,79061.29,0.0,0.95922,3e-05,5.31885]
[1777263383598,49.98,79059.24,0.0,0.95916,3e-05,5.3249]
[1777263388632,49.98,79055.76,0.0,0.95906,3e-05,5.3352]
[1777263390653,49.98,79053.01,0.0,0.95898,3e-05,5.34333]
[1777263395682,49.98,79056.88,0.0,0.95912,3e-05,5.32809]
[1777263400716,49.98,79056.91,0.0,0.95912,3e-05,5.32776]
[1777263405752,49.98,79056.78,0.0,0.95912,3e-05,5.32789]
[1777263410790,49.98,79058.15,0.0,0.95916,3e-05,5.32361]
[1777263415822,49.98,79059.34,0.0,0.9592,3e-05,5.31985]
[1777263420858,49.98,79062.49,0.0,0.95929,3e-05,5.31025]
[1777263425895,49.97,79064.83,0.0,0.95936,3e-05,5.30305]
[1777263430928,49.97,79067.61,0.0,0.95944,3e-05,5.29458]
[1777263435964,49.97,79061.46,0.0,0.95927,3e-05,5.31266]
[1777263440998,49.97,79058.32,0.0,0.95918,3e-05,5.32164]
[1777263446034,49.97,79055.03,0.0,0.95909,3e-05,5.33105]
[1777263449059,49.97,79048.4,0.0,0.9589,3e-05,5.35057]
[1777263454090,49.97,79048.08,0.0,0.95892,3e-05,5.34755]
[1777263459125,49.97,79044.75,0.0,0.95883,3e-05,5.357]
[1777263465167,49.96,79052.62,0.0,0.95906,3e-05,5.33287]
[1777263470203,49.96,79046.57,0.0,0.95889,3e-05,5.35057]
[1777263475237,49.96,79046.35,0.0,0.95889,3e-05,5.35068]
[1777263480285,49.96,79042.38,0.0,0.95878,3e-05,5.36204]
[1777263485323,49.96,79041.02,0.0,0.95875,3e-05,5.36548]
[1777263487737,49.96,79033.78,0.0,0.95854,3e-05,5.387]
[1777263489349,49.96,79030.65,0.0,0.95845,3e-05,5.39615]
[1777263494384,49.95,79026.47,0.0,0.95833,3e-05,5.40787]
[1777263499419,49.95,79025.87,0.0,0.95832,3e-05,5.40882]
[1777263504453,49.95,79026.41,0.0,0.95835,3e-05,5.40638]
[1777263509490,49.95,79024.81,0.0,0.95831,3e-05,5.41044]
[1777263515532,49.94,79022.02,0.0,0.95826,3e-05,5.41446]
[1777263520568,49.94,79024.16,0.0,0.95833,3e-05,5.40721]
[1777263525604,49.94,79023.86,0.0,0.95833,3e-05,5.40738]
[1777263530637,49.94,79024.74,0.0,0.95836,3e-05,5.404]
[1777263532656,49.93,79031.67,0.0,0.95857,3e-05,5.38282]
[1777263533663,49.93,79042.16,0.0,0.95887,3e-05,5.35118]
[1777263534670,49.93,79045.94,0.0,0.95898,3e-05,5.3398]
[1777263539704,49.93,79041.9,0.0,0.95887,3e-05,5.3517]
[1777263544739,49.93,79036.24,0.0,0.95871,3e-05,5.36837]
[1777263548165,49.93,79032.95,0.0,0.95861,3e-05,5.37789]
[1777263553802,49.93,79034.17,0.0,0.95865,3e-05,5.37371]
[1777263554809,49.93,79041.2,0.0,0.95886,3e-05,5.35249]
[1777263555817,49.93,79042.52,0.0,0.9589,3e-05,5.34847]
[1777263558838,49.93,79036.35,0.0,0.95872,3e-05,5.36678]
[1777263563873,49.93,79037.32,0.0,0.95875,3e-05,5.36337]
[1777263568908,49.93,79037.78,0.0,0.95877,3e-05,5.36146]
[1777263573943,49.92,79038.31,0.0,0.95882,3e-05,5.35575]
[1777263578979,49.92,79036.53,0.0,0.95877,3e-05,5.36042]
[1777263584014,49.92,79037.41,0.0,0.95881,3e-05,5.35707]
[1777263588043,49.92,79046.41,0.0,0.95907,3e-05,5.32958]
[1777263593077,49.92,79050.28,0.0,0.95919,3e-05,5.31754]
[1777263598113,49.91,79047.23,0.0,0.9591,3e-05,5.32622]
[1777263603147,49.91,79045.79,0.0,0.95907,3e-05,5.33006]
[1777263608182,49.91,79047.91,0.0,0.95913,3e-05,5.32329]
[1777263613217,49.91,79046.31,0.0,0.95909,3e-05,5.32767]
[1777263618253,49.91,79047.37,0.0,0.95912,3e-05,5.32412]
[1777263623289,49.91,79046.63,0.0,0.95911,3e-05,5.32596]
[1777263628726,49.91,79048.25,0.0,0.95916,3e-05,5.32074]
[1777263634364,49.91,79047.81,0.0,0.95917,3e-05,5.31827]
[1777263639400,49.9,79048.45,0.0,0.95919,3e-05,5.31604]
[1777263644435,49.9,79050.61,0.0,0.95926,3e-05,5.30929]
[1777263649470,49.9,79050.84,0.0,0.95927,3e-05,5.30832]
[1777263654504,49.9,79049.82,0.0,0.95924,3e-05,5.31104]
[1777263659541,49.9,79051.53,0.0,0.95929,3e-05,5.3056]
[1777263663568,49.9,79046.52,0.0,0.95915,3e-05,5.32028]
[1777263667604,49.9,79053.39,0.0,0.95935,3e-05,5.29942]
[1777263669006,49.9,79061.34,0.0,0.95958,3e-05,5.27569]
[1777263670625,49.9,79060.0,0.0,0.95955,3e-05,5.27963]
[1777263674645,49.9,79052.68,0.0,0.95934,3e-05,5.30136]
[1777263676659,49.9,79045.52,0.0,0.95913,3e-05,5.32266]
[1777263677668,49.9,79039.47,0.0,0.95895,3e-05,5.3407]
[1777263679089,49.9,79037.3,0.0,0.95889,3e-05,5.34699]
[1777263684718,49.89,79034.82,0.0,0.95883,3e-05,5.35381]
[1777263689753,49.89,79035.19,0.0,0.95884,3e-05,5.35197]
[1777263691767,49.89,79042.48,0.0,0.95908,3e-05,5.32643]
[1777263692773,49.89,79043.74,0.0,0.95912,3e-05,5.32256]
[1777263697808,49.89,79046.76,0.0,0.95921,3e-05,5.31312]
[1777263702846,49.89,79048.36,0.0,0.95926,3e-05,5.30797]
[1777263707881,49.89,79052.87,0.0,0.95939,3e-05,5.29422]
[1777263712916,49.89,79053.85,0.0,0.95943,3e-05,5.29108]
[1777263717954,49.89,79054.11,0.0,0.95943,3e-05,5.29006]
[1777263722985,49.89,79052.7,0.0,0.9594,3e-05,5.29407]
[1777263727014,49.89,79066.99,0.0,0.95981,3e-05,5.25138]
[1777263728021,49.89,79068.05,0.0,0.95984,3e-05,5.24826]
[1777263732048,49.89,79080.57,0.0,0.96019,3e-05,5.21131]
[1777263733056,49.89,79085.62,0.0,0.96034,3e-05,5.19651]
[1777263738093,49.89,79096.83,0.0,0.96065,3e-05,5.16415]
[1777263743129,49.89,79089.95,0.0,0.96044,3e-05,5.18527]
[1777263748163,49.89,79089.54,0.0,0.96043,3e-05,5.18707]
[1777263753200,49.89,79091.9,0.0,0.96051,3e-05,5.17737]
[1777263758233,49.9,79092.67,0.0,0.96053,3e-05,5.1757]
[1777263763268,49.9,79096.52,0.0,0.96063,3e-05,5.165]
[1777263768306,49.9,79099.32,0.0,0.9607,3e-05,5.15751]
[1777263771324,49.9,79104.74,0.0,0.96085,3e-05,5.14213]
[1777263776360,49.9,79096.65,0.0,0.96062,3e-05,5.16659]
[1777263777367,49.9,79090.12,0.0,0.96043,3e-05,5.18586]
[1777263778375,49.9,79084.2,0.0,0.96026,3e-05,5.20335]
[1777263783410,49.91,79080.31,0.0,0.96015,3e-05,5.21516]
[1777263785423,49.91,79073.03,0.0,0.95994,3e-05,5.23674]
[1777263788444,49.91,79065.67,0.0,0.95973,3e-05,5.25858]
[1777263793479,49.91,79062.67,0.0,0.95965,3e-05,5.26745]
[1777263798515,49.91,79061.29,0.0,0.95961,3e-05,5.27149]
[1777263803550,49.91,79059.8,0.0,0.95957,3e-05,5.2758]
[1777263808585,49.91,79060.22,0.0,0.95958,3e-05,5.27447]
[1777263813619,49.91,79059.34,0.0,0.95958,3e-05,5.27361]
[1777263818654,49.9,79054.96,0.0,0.95945,3e-05,5.2865]
[1777263823689,49.9,79053.87,0.0,0.95942,3e-05,5.28958]
[1777263826714,49.9,79059.0,0.0,0.95957,3e-05,5.27424]
[1777263831747,49.9,79058.51,0.0,0.95956,3e-05,5.27569]
[1777263836781,49.9,79057.32,0.0,0.95952,3e-05,5.27918]
[1777263842823,49.9,79056.47,0.0,0.9595,3e-05,5.28159]
[1777263847858,49.9,79056.69,0.0,0.95951,3e-05,5.28084]
[1777263850287,49.9,79069.66,0.0,0.95988,3e-05,5.24229]
[1777263851890,49.9,79070.51,0.0,0.9599,3e-05,5.23982]
[1777263856925,49.9,79067.61,0.0,0.95982,3e-05,5.24868]
[1777263861959,49.9,79068.16,0.0,0.95983,3e-05,5.24728]
[1777263866995,49.91,79065.01,0.0,0.95974,3e-05,5.25682]
[1777263872029,49.91,79065.36,0.0,0.95977,3e-05,5.25255]
[1777263877065,49.91,79066.67,0.0,0.95981,3e-05,5.24886]
[1777263882099,49.91,79066.86,0.0,0.95981,3e-05,5.24849]
[1777263887135,49.91,79066.04,0.0,0.95979,3e-05,5.25111]
[1777263892169,49.91,79066.03,0.0,0.95978,3e-05,5.25133]
[1777263897205,49.91,79065.96,0.0,0.95978,3e-05,5.25176]
[1777263898212,49.91,79059.1,0.0,0.95958,3e-05,5.27218]
[1777263899219,49.91,79057.22,0.0,0.95953,3e-05,5.27778]
[1777263904254,49.91,79053.37,0.0,0.95942,3e-05,5.28929]
[1777263909289,49.91,79055.04,0.0,0.95947,3e-05,5.28427]
[1777263914323,49.91,79059.83,0.0,0.9596,3e-05,5.27002]
[1777263919358,49.91,79061.98,0.0,0.95966,3e-05,5.26366]
[1777263924393,49.91,79064.5,0.0,0.95974,3e-05,5.25624]
[1777263929429,49.91,79064.85,0.0,0.95975,3e-05,5.25527]
[1777263934464,49.91,79067.72,0.0,0.95985,3e-05,5.24348]
[1777263939499,49.91,79068.21,0.0,0.95986,3e-05,5.24216]
[1777263944533,49.91,79068.96,0.0,0.95988,3e-05,5.24005]
[1777263949572,49.91,79071.57,0.0,0.95996,3e-05,5.23246]
[1777263954609,49.91,79078.49,0.0,0.96015,3e-05,5.21225]
[1777263956622,49.91,79084.05,0.0,0.96031,3e-05,5.19603]
[1777263961657,49.91,79078.89,0.0,0.96016,3e-05,5.21163]
[1777263966692,49.91,79077.01,0.0,0.9601,3e-05,5.21747]
[1777263971728,49.92,79077.41,0.0,0.96011,3e-05,5.21653]
[1777263976763,49.92,79075.64,0.0,0.96006,3e-05,5.222]
[1777263981798,49.92,79073.8,0.0,0.96,3e-05,5.22761]
[1777263986833,49.92,79071.64,0.0,0.95994,3e-05,5.23416]
[1777263991869,49.92,79074.71,0.0,0.96005,3e-05,5.22184]
[1777263996905,49.92,79075.65,0.0,0.96008,3e-05,5.21928]
[1777264001939,49.92,79075.12,0.0,0.96006,3e-05,5.22106]
[1777264006974,49.92,79075.62,0.0,0.96007,3e-05,5.21978]
[1777264011417,49.92,79084.52,0.0,0.96032,3e-05,5.19371]
[1777264012011,49.92,79084.52,0.0,0.96032,3e-05,5.19379]
[1777264015031,49.92,79091.33,0.0,0.96051,3e-05,5.17403]
[1777264016038,49.92,79094.57,0.0,0.9606,3e-05,5.16465]
[1777264021487,49.92,79082.58,0.0,0.96026,3e-05,5.20067]
[1777264024095,49.92,79077.31,0.0,0.9601,3e-05,5.21637]
[1777264026108,49.92,79073.08,0.0,0.95998,3e-05,5.22898]
[1777264031557,49.93,79073.82,0.0,0.96,3e-05,5.22704]
[1777264037186,49.93,79069.48,0.0,0.95988,3e-05,5.2401]
[1777264041628,49.93,79084.08,0.0,0.96029,3e-05,5.1972]
[1777264043227,49.93,79084.38,0.0,0.9603,3e-05,5.19643]
[1777264048263,49.93,79082.38,0.0,0.96023,3e-05,5.2028]
[1777264053300,49.93,79084.7,0.0,0.96032,3e-05,5.19302]
[1777264058334,49.93,79086.95,0.0,0.96038,3e-05,5.18679]
[1777264063369,49.93,79086.89,0.0,0.96038,3e-05,5.18731]
[1777264068403,49.93,79086.4,0.0,0.96036,3e-05,5.18909]
[1777264071431,49.93,79096.91,0.0,0.96065,3e-05,5.15844]
[1777264072438,49.93,79099.96,0.0,0.96074,3e-05,5.14962]
[1777264077473,49.94,79101.54,0.0,0.96077,3e-05,5.14574]
[1777264082508,49.94,79103.95,0.0,0.96084,3e-05,5.13934]
[1777264085529,49.94,79113.38,0.0,0.96109,3e-05,5.11232]
[1777264088550,49.94,79118.49,0.0,0.96123,3e-05,5.09809]
[1777264093585,49.95,79119.24,0.0,0.96124,3e-05,5.09708]
[1777264097613,49.95,79122.19,0.0,0.96131,3e-05,5.08953]
[1777264102650,49.95,79120.48,0.0,0.96125,3e-05,5.09582]
[1777264103655,49.95,79125.5,0.0,0.96139,3e-05,5.08155]
[1777264108690,49.96,79125.34,0.0,0.96137,3e-05,5.08352]
[1777264113729,49.96,79126.31,0.0,0.96141,3e-05,5.07891]
[1777264118760,49.97,79124.99,0.0,0.96136,3e-05,5.08428]
[1777264123795,49.97,79125.61,0.0,0.96136,3e-05,5.08401]
[1777264128831,49.98,79124.35,0.0,0.96131,3e-05,5.08914]
[1777264133866,49.98,79124.72,0.0,0.96131,3e-05,5.08954]
[1777264138900,49.99,79123.14,0.0,0.96125,3e-05,5.09552]
[1777264143935,49.99,79123.5,0.0,0.96125,3e-05,5.09592]
[1777264148971,50.0,79123.55,0.0,0.96123,3e-05,5.09718]
[1777264154006,50.0,79123.49,0.0,0.96122,3e-05,5.09876]
[1777264159041,50.01,79123.08,0.0,0.9612,3e-05,5.10133]
[1777264164075,50.01,79128.65,0.0,0.96134,3e-05,5.08657]
[1777264169111,50.02,79126.29,0.0,0.96126,3e-05,5.0949]
[1777264175153,50.02,79127.61,0.0,0.9613,3e-05,5.08953]
[1777264180189,50.03,79127.72,0.0,0.96129,3e-05,5.09073]
[1777264185223,50.03,79128.17,0.0,0.96129,3e-05,5.09094]
[1777264190267,50.04,79130.42,0.0,0.96133,3e-05,5.08598]
[1777264196305,50.04,79130.16,0.0,0.96131,3e-05,5.08861]
[1777264202757,50.05,79130.06,0.0,0.96129,3e-05,5.09109]
[1777264208391,50.05,79138.25,0.0,0.9615,3e-05,5.069]
[1777264209398,50.05,79146.41,0.0,0.96172,3e-05,5.04524]
[1777264210406,50.05,79151.3,0.0,0.96186,3e-05,5.03098]
[1777264215441,50.05,79155.26,0.0,0.96198,3e-05,5.01868]
[1777264217457,50.05,79156.24,0.0,0.96201,3e-05,5.01553]
[1777264221485,50.05,79152.42,0.0,0.96191,3e-05,5.02577]
[1777264226525,50.04,79151.82,0.0,0.9619,3e-05,5.02655]
[1777264227527,50.04,79159.96,0.0,0.96212,3e-05,5.00303]
[1777264228534,50.04,79163.68,0.0,0.96223,3e-05,4.99224]
[1777264230547,50.04,79165.77,0.0,0.96229,3e-05,4.98601]
[1777264233577,50.04,79149.33,0.0,0.96187,3e-05,5.02941]
[1777264234578,50.04,79139.34,0.0,0.96159,3e-05,5.05797]
[1777264235584,50.04,79139.09,0.0,0.96159,3e-05,5.05845]
[1777264240617,50.04,79135.73,0.0,0.96151,3e-05,5.06693]
[1777264245653,50.03,79137.06,0.0,0.96156,3e-05,5.06178]
[1777264250689,50.03,79132.86,0.0,0.96145,3e-05,5.0726]
[1777264255723,50.02,79136.1,0.0,0.96156,3e-05,5.06162]
[1777264260758,50.02,79134.68,0.0,0.96153,3e-05,5.0647]
[1777264261766,50.02,79127.95,0.0,0.96135,3e-05,5.08367]
[1777264263779,50.02,79122.77,0.0,0.96121,3e-05,5.0982]
[1777264266799,50.01,79115.53,0.0,0.96101,3e-05,5.11845]
[1777264271835,50.01,79127.29,0.0,0.96135,3e-05,5.08297]
[1777264276869,50.01,79125.73,0.0,0.96132,3e-05,5.08657]
[1777264281904,50.0,79127.12,0.0,0.96137,3e-05,5.08113]
[1777264287947,50.0,79125.13,0.0,0.96133,3e-05,5.08548]
[1777264292981,49.99,79120.23,0.0,0.96123,3e-05,5.09507]
[1777264296003,49.99,79115.24,0.0,0.9611,3e-05,5.10874]
[1777264301038,49.99,79115.04,0.0,0.96111,3e-05,5.10792]
[1777264303461,49.98,79106.83,0.0,0.96088,3e-05,5.13128]
[1777264304058,49.98,79106.83,0.0,0.96088,3e-05,5.13097]
[1777264305066,49.98,79101.53,0.0,0.96074,3e-05,5.14611]
[1777264310101,49.98,79099.86,0.0,0.96071,3e-05,5.14929]
[1777264315135,49.97,79100.24,0.0,0.96074,3e-05,5.14643]
[1777264320171,49.96,79100.34,0.0,0.96075,3e-05,5.1444]
[1777264325205,49.97,79097.91,0.0,0.96068,3e-05,5.15235]
[1777264330241,49.97,79095.35,0.0,0.9606,3e-05,5.16068]
[1777264335280,49.97,79092.83,0.0,0.96052,3e-05,5.16885]
[1777264338296,49.97,79098.81,0.0,0.96068,3e-05,5.15183]
[1777264343742,49.98,79094.94,0.0,0.96057,3e-05,5.16425]
[1777264349375,49.98,79093.73,0.0,0.96052,3e-05,5.16866]
[1777264354414,49.98,79091.36,0.0,0.96047,3e-05,5.17308]
[1777264356426,49.98,79082.61,0.0,0.96022,3e-05,5.1991]
[1777264359447,49.99,79080.73,0.0,0.96017,3e-05,5.20499]
[1777264361462,49.99,79076.32,0.0,0.96004,3e-05,5.21818]
[1777264365491,49.99,79069.65,0.0,0.95985,3e-05,5.23817]
[1777264366497,49.99,79061.9,0.0,0.95962,3e-05,5.26116]
[1777264367504,49.99,79054.97,0.0,0.95943,3e-05,5.28175]
[1777264368511,49.99,79053.2,0.0,0.95937,3e-05,5.28698]
[1777264373953,49.99,79056.56,0.0,0.95947,3e-05,5.27671]
[1777264379591,49.99,79062.5,0.0,0.95965,3e-05,5.25894]
[1777264384628,49.99,79064.93,0.0,0.95972,3e-05,5.25173]
[1777264389660,49.99,79067.82,0.0,0.9598,3e-05,5.24319]
[1777264394696,49.99,79067.46,0.0,0.95979,3e-05,5.24423]
[1777264399731,49.99,79069.63,0.0,0.95985,3e-05,5.23784]
[1777264404766,49.99,79071.65,0.0,0.95991,3e-05,5.23193]
[1777264409817,49.99,79071.95,0.0,0.95991,3e-05,5.23112]
[1777264414836,49.99,79071.06,0.0,0.95991,3e-05,5.23044]
[1777264419871,49.99,79066.01,0.0,0.95977,3e-05,5.24541]
[1777264423898,49.99,79071.32,0.0,0.95992,3e-05,5.2297]
[1777264428933,49.99,79072.28,0.0,0.95995,3e-05,5.2269]
[1777264433969,49.99,79073.69,0.0,0.95999,3e-05,5.22273]
[1777264436990,49.99,79067.94,0.0,0.95982,3e-05,5.23966]
[1777264437997,49.99,79061.1,0.0,0.95963,3e-05,5.25987]
[1777264443037,49.99,79065.42,0.0,0.95975,3e-05,5.24682]
[1777264445051,49.99,79070.75,0.0,0.95991,3e-05,5.23105]
[1777264450090,49.99,79066.55,0.0,0.95979,3e-05,5.24346]
[1777264455123,49.98,79066.71,0.0,0.95979,3e-05,5.24295]
[1777264460158,49.98,79068.45,0.0,0.95984,3e-05,5.23778]
[1777264465194,49.98,79069.5,0.0,0.95987,3e-05,5.23466]
[1777264470229,49.98,79064.51,0.0,0.95973,3e-05,5.24937]
[1777264475263,49.98,79061.31,0.0,0.95966,3e-05,5.25521]
[1777264480298,49.98,79060.75,0.0,0.95965,3e-05,5.25658]
[1777264485332,49.98,79059.76,0.0,0.95963,3e-05,5.25921]
[1777264490368,49.98,79059.73,0.0,0.95963,3e-05,5.25897]
[1777264495402,49.98,79055.76,0.0,0.95952,3e-05,5.27036]
[1777264500438,49.98,79056.02,0.0,0.95953,3e-05,5.26916]
[1777264505473,49.98,79060.84,0.0,0.95967,3e-05,5.25439]
[1777264506479,49.98,79066.76,0.0,0.95984,3e-05,5.23679]
[1777264507487,49.98,79067.23,0.0,0.95986,3e-05,5.23536]
[1777264511515,49.98,79061.47,0.0,0.95969,3e-05,5.2523]
[1777264513529,49.98,79058.56,0.0,0.95961,3e-05,5.26081]
[1777264518563,49.97,79057.62,0.0,0.95959,3e-05,5.26322]
[1777264523599,49.97,79056.37,0.0,0.95955,3e-05,5.26654]
[1777264528634,49.97,79056.38,0.0,0.95956,3e-05,5.26609]
[1777264533668,49.97,79056.21,0.0,0.95958,3e-05,5.2627]
[1777264538704,49.97,79054.06,0.0,0.95952,3e-05,5.2686]
[1777264543738,49.97,79051.25,0.0,0.95945,3e-05,5.27641]
[1777264548774,49.97,79052.97,0.0,0.9595,3e-05,5.27071]
[1777264553810,49.96,79056.25,0.0,0.9596,3e-05,5.26045]
[1777264559854,49.96,79055.9,0.0,0.9596,3e-05,5.26095]
[1777264564887,49.96,79053.55,0.0,0.95954,3e-05,5.26748]
[1777264569922,49.96,79051.46,0.0,0.95948,3e-05,5.27315]
[1777264574957,49.96,79052.12,0.0,0.9595,3e-05,5.27066]
[1777264579991,49.95,79051.81,0.0,0.9595,3e-05,5.27096]
[1777264583013,49.95,79057.18,0.0,0.95966,3e-05,5.25472]
[1777264586035,49.95,79050.96,0.0,0.95948,3e-05,5.2729]
[1777264592078,49.95,79052.93,0.0,0.95957,3e-05,5.26299]
[1777264597113,49.95,79053.65,0.0,0.95959,3e-05,5.26036]
[1777264602149,49.95,79057.6,0.0,0.95971,3e-05,5.2482]
[1777264608191,49.95,79060.35,0.0,0.95979,3e-05,5.23965]
[1777264610205,49.95,79068.64,0.0,0.96003,3e-05,5.21506]
[1777264615239,49.95,79071.08,0.0,0.9601,3e-05,5.20774]
[1777264620275,49.95,79070.17,0.0,0.96008,3e-05,5.21036]
[1777264625309,49.95,79072.16,0.0,0.96013,3e-05,5.20441]
[1777264627324,49.95,79079.89,0.0,0.96035,3e-05,5.18169]
[1777264632359,49.95,79079.84,0.0,0.96035,3e-05,5.18204]
[1777264638400,49.95,79079.28,0.0,0.96033,3e-05,5.18399]
[1777264643436,49.95,79076.52,0.0,0.96025,3e-05,5.1924]
[1777264648476,49.95,79074.25,0.0,0.96018,3e-05,5.19941]
[1777264653507,49.95,79073.84,0.0,0.96019,3e-05,5.19762]
[1777264658542,49.95,79071.72,0.0,0.96013,3e-05,5.20424]
[1777264664585,49.95,79071.13,0.0,0.96011,3e-05,5.20646]
[1777264669619,49.95,79069.33,0.0,0.96005,3e-05,5.21217]
[1777264674654,49.96,79067.15,0.0,0.95999,3e-05,5.21898]
[1777264680697,49.96,79065.97,0.0,0.95995,3e-05,5.22287]
[1777264682711,49.96,79078.36,0.0,0.9603,3e-05,5.18647]
[1777264683718,49.96,79083.24,0.0,0.96044,3e-05,5.17225]
[1777264686168,49.96,79083.35,0.0,0.96043,3e-05,5.17238]
[1777264691774,49.96,79079.46,0.0,0.96032,3e-05,5.18452]
[1777264697816,49.96,79078.09,0.0,0.96027,3e-05,5.18932]
[1777264702852,49.97,79076.35,0.0,0.96022,3e-05,5.19505]
[1777264707886,49.97,79076.33,0.0,0.96021,3e-05,5.19568]
[1777264712922,49.97,79076.62,0.0,0.96024,3e-05,5.19204]
[1777264717957,49.97,79076.23,0.0,0.96022,3e-05,5.19379]
[1777264722991,49.97,79076.89,0.0,0.96023,3e-05,5.19245]
[1777264725010,49.97,79082.25,0.0,0.96038,3e-05,5.17692]
[1777264726450,49.98,79086.9,0.0,0.96051,3e-05,5.16358]
[1777264732055,49.98,79085.84,0.0,0.96047,3e-05,5.16752]
[1777264743137,49.98,79086.09,0.0,0.96046,3e-05,5.16884]
[1777264753202,49.99,79090.12,0.0,0.96056,3e-05,5.15887]
[1777264758239,49.99,79094.23,0.0,0.96067,3e-05,5.14765]
[1777264759246,49.99,79104.03,0.0,0.96094,3e-05,5.1195]
[1777264760255,50.0,79118.89,0.0,0.96135,3e-05,5.07664]
[1777264765288,50.0,79124.22,0.0,0.96148,3e-05,5.06289]
[1777264769317,50.01,79130.46,0.0,0.96164,3e-05,5.04621]
[1777264771331,50.01,79136.0,0.0,0.96181,3e-05,5.02766]
[1777264776365,50.01,79134.58,0.0,0.96175,3e-05,5.03357]
[1777264781404,50.02,79133.86,0.0,0.96171,3e-05,5.03742]
[1777264782407,50.02,79124.36,0.0,0.96145,3e-05,5.06515]
[1777264784422,50.02,79118.63,0.0,0.96129,3e-05,5.08231]
[1777264788451,50.03,79113.05,0.0,0.96112,3e-05,5.0996]
[1777264793485,50.03,79110.57,0.0,0.96104,3e-05,5.10805]
[1777264798519,50.03,79113.63,0.0,0.96111,3e-05,5.1004]
[1777264803554,50.04,79117.73,0.0,0.96121,3e-05,5.08978]
[1777264808589,50.04,79120.23,0.0,0.96127,3e-05,5.08382]
[1777264811610,50.04,79115.04,0.0,0.96112,3e-05,5.09961]
[1777264815640,50.05,79107.23,0.0,0.9609,3e-05,5.12317]
[1777264818659,50.05,79100.24,0.0,0.9607,3e-05,5.14409]
[1777264822689,50.05,79093.17,0.0,0.96049,3e-05,5.16544]
[1777264824703,50.05,79087.54,0.0,0.96033,3e-05,5.18219]
[1777264831752,50.05,79085.6,0.0,0.96029,3e-05,5.18524]
[1777264837229,50.06,79085.83,0.0,0.96029,3e-05,5.18503]
[1777264842829,50.06,79081.94,0.0,0.96018,3e-05,5.19699]
[1777264849880,50.06,79082.25,0.0,0.96018,3e-05,5.19651]
[1777264857368,50.06,79085.75,0.0,0.96028,3e-05,5.1867]
[1777264860966,50.06,79092.1,0.0,0.96047,3e-05,5.16714]
[1777264861968,50.06,79092.97,0.0,0.96049,3e-05,5.16469]
[1777264862974,50.06,79102.08,0.0,0.96075,3e-05,5.13759]
[1777264863981,50.05,79108.73,0.0,0.96094,3e-05,5.1178]
[1777264864989,50.05,79118.84,0.0,0.96122,3e-05,5.08805]
[1777264865996,50.05,79121.92,0.0,0.96131,3e-05,5.07879]
[1777264871032,50.05,79117.33,0.0,0.9612,3e-05,5.09045]
[1777264876066,50.04,79113.99,0.0,0.96112,3e-05,5.09844]
[1777264881102,50.04,79110.42,0.0,0.96102,3e-05,5.1088]
[1777264885130,50.04,79104.55,0.0,0.96085,3e-05,5.12675]
[1777264890165,50.05,79102.42,0.0,0.96078,3e-05,5.1339]
[1777264891171,50.05,79107.48,0.0,0.96095,3e-05,5.11542]
[1777264892179,50.05,79113.86,0.0,0.96113,3e-05,5.09653]
[1777264893186,50.04,79116.65,0.0,0.96121,3e-05,5.08813]
[1777264897651,50.04,79116.0,0.0,0.96121,3e-05,5.08859]
[1777264903258,50.04,79114.53,0.0,0.96117,3e-05,5.0926]
[1777264906278,50.04,79108.27,0.0,0.96099,3e-05,5.11167]
[1777264911313,50.05,79104.64,0.0,0.96088,3e-05,5.12355]
[1777264913326,50.05,79099.4,0.0,0.96072,3e-05,5.13931]
[1777264914338,50.05,79096.98,0.0,0.96065,3e-05,5.1468]
[1777264919368,50.05,79097.97,0.0,0.96067,3e-05,5.14495]
[1777264924403,50.06,79095.93,0.0,0.9606,3e-05,5.15192]
[1777264929438,50.06,79095.05,0.0,0.96057,3e-05,5.15552]
[1777264934474,50.06,79093.97,0.0,0.96053,3e-05,5.15971]
[1777264940516,50.07,79093.13,0.0,0.96049,3e-05,5.16342]
[1777264945550,50.07,79090.69,0.0,0.96042,3e-05,5.17159]
[1777264950588,50.07,79089.28,0.0,0.96037,3e-05,5.17672]
[1777264955622,50.08,79089.02,0.0,0.96037,3e-05,5.17512]
[1777264960657,50.08,79089.7,0.0,0.96038,3e-05,5.17416]
[1777264965692,50.08,79088.48,0.0,0.96034,3e-05,5.17879]
[1777264971733,50.08,79088.5,0.0,0.96035,3e-05,5.17712]
[1777264978213,50.07,79088.42,0.0,0.96037,3e-05,5.1752]
[1777264983819,50.07,79088.11,0.0,0.96036,3e-05,5.1768]
[1777264988853,50.08,79087.82,0.0,0.96034,3e-05,5.17868]
[1777264993889,50.08,79086.53,0.0,0.96029,3e-05,5.18347]
[1777264998928,50.08,79085.43,0.0,0.96025,3e-05,5.18768]
[1777265000938,50.08,79080.1,0.0,0.9601,3e-05,5.20368]
[1777265005972,50.09,79076.5,0.0,0.95999,3e-05,5.21503]
[1777265011008,50.09,79077.86,0.0,0.96005,3e-05,5.20828]
[1777265016043,50.08,79076.24,0.0,0.96002,3e-05,5.2114]
[1777265021078,50.08,79074.21,0.0,0.95998,3e-05,5.21509]
[1777265026114,50.07,79071.61,0.0,0.95993,3e-05,5.22042]
[1777265031149,50.06,79070.72,0.0,0.95992,3e-05,5.22069]
[1777265036184,50.05,79072.77,0.0,0.96,3e-05,5.21226]
[1777265041220,50.05,79070.78,0.0,0.95997,3e-05,5.21584]
[1777265046255,50.04,79073.04,0.0,0.96006,3e-05,5.20694]
[1777265052297,50.03,79070.32,0.0,0.96,3e-05,5.21228]
[1777265057332,50.02,79069.42,0.0,0.96,3e-05,5.21269]
[1777265062366,50.01,79070.61,0.0,0.96005,3e-05,5.20695]
[1777265065388,50.01,79074.15,0.0,0.96017,3e-05,5.19523]
[1777265071430,50.0,79072.94,0.0,0.96018,3e-05,5.19288]
[1777265077471,49.99,79072.73,0.0,0.9602,3e-05,5.19098]
[1777265083514,50.0,79071.39,0.0,0.96016,3e-05,5.19534]
[1777265085528,49.99,79063.67,0.0,0.95994,3e-05,5.21739]
[1777265091569,49.98,79060.81,0.0,0.95989,3e-05,5.22309]
[1777265096604,49.98,79062.13,0.0,0.95993,3e-05,5.21864]
[1777265102647,49.98,79064.89,0.0,0.96001,3e-05,5.21004]
[1777265107682,49.98,79065.02,0.0,0.96002,3e-05,5.20966]
[1777265112718,49.97,79064.66,0.0,0.96003,3e-05,5.20842]
[1777265114736,49.97,79070.19,0.0,0.96019,3e-05,5.19187]
[1777265119767,49.97,79071.27,0.0,0.96024,3e-05,5.18691]
[1777265124802,49.96,79076.13,0.0,0.96039,3e-05,5.17087]
[1777265129836,49.96,79074.09,0.0,0.96035,3e-05,5.1752]
[1777265134872,49.95,79072.46,0.0,0.96034,3e-05,5.17494]
[1777265140914,49.95,79071.85,0.0,0.96034,3e-05,5.17473]
[1777265145948,49.94,79071.67,0.0,0.96035,3e-05,5.1736]
[1777265154004,49.93,79070.74,0.0,0.96035,3e-05,5.17369]
[1777265159483,49.93,79060.44,0.0,0.96007,3e-05,5.20292]
[1777265160049,49.93,79060.44,0.0,0.96007,3e-05,5.20306]
[1777265165085,49.93,79061.23,0.0,0.96008,3e-05,5.2014]
[1777265170123,49.93,79061.78,0.0,0.9601,3e-05,5.19998]
[1777265175155,49.93,79064.39,0.0,0.96019,3e-05,5.19043]
[1777265180199,49.92,79067.36,0.0,0.96029,3e-05,5.17982]
[1777265186241,49.91,79068.13,0.0,0.96033,3e-05,5.17538]
[1777265191280,49.91,79067.93,0.0,0.96037,3e-05,5.17079]
[1777265196315,49.9,79074.18,0.0,0.96056,3e-05,5.15063]
[1777265201354,49.9,79063.74,0.0,0.96028,3e-05,5.1797]
[1777265202364,49.89,79054.75,0.0,0.96003,3e-05,5.20586]
[1777265203368,49.89,79053.88,0.0,0.96001,3e-05,5.20802]
[1777265208404,49.89,79056.82,0.0,0.96011,3e-05,5.19728]
[1777265213439,49.88,79060.76,0.0,0.96024,3e-05,5.18366]
[1777265218473,49.87,79064.74,0.0,0.96037,3e-05,5.17001]
[1777265221495,49.87,79059.29,0.0,0.96022,3e-05,5.18596]
[1777265226531,49.88,79062.03,0.0,0.96029,3e-05,5.17838]
[1777265231572,49.88,79064.24,0.0,0.96035,3e-05,5.17239]
[1777265236600,49.88,79065.0,0.0,0.96037,3e-05,5.17066]
[1777265241635,49.88,79066.2,0.0,0.9604,3e-05,5.16762]
[1777265246670,49.88,79068.03,0.0,0.96044,3e-05,5.16282]
[1777265253726,49.88,79068.66,0.0,0.96048,3e-05,5.15826]
[1777265255746,49.88,79063.08,0.0,0.96032,3e-05,5.17484]
[1777265256743,49.88,79057.49,0.0,0.96016,3e-05,5.19137]
[1777265257751,49.88,79052.43,0.0,0.96002,3e-05,5.20634]
[1777265260771,49.88,79045.25,0.0,0.95981,3e-05,5.22764]
[1777265262786,49.88,79040.15,0.0,0.95966,3e-05,5.24273]
[1777265267821,49.88,79037.33,0.0,0.95958,3e-05,5.25099]
[1777265270842,49.88,79032.32,0.0,0.95944,3e-05,5.26581]
[1777265275877,49.88,79031.23,0.0,0.95941,3e-05,5.2688]
[1777265280912,49.88,79030.94,0.0,0.9594,3e-05,5.26946]
[1777265283932,49.88,79035.68,0.0,0.95954,3e-05,5.25524]
[1777265284939,49.88,79040.99,0.0,0.9597,3e-05,5.23946]
[1777265289975,49.88,79034.52,0.0,0.95951,3e-05,5.25872]
[1777265290981,49.88,79028.76,0.0,0.95934,3e-05,5.27585]
[1777265295011,49.88,79023.24,0.0,0.95918,3e-05,5.29211]
[1777265301052,49.88,79023.7,0.0,0.9592,3e-05,5.29035]
[1777265306086,49.88,79025.98,0.0,0.95927,3e-05,5.2833]
[1777265311121,49.88,79026.83,0.0,0.95932,3e-05,5.27712]
[1777265316156,49.88,79025.23,0.0,0.95928,3e-05,5.28168]
[1777265321195,49.88,79024.76,0.0,0.95927,3e-05,5.28285]
[1777265326229,49.88,79021.15,0.0,0.95916,3e-05,5.2934]
[1777265328244,49.88,79015.46,0.0,0.959,3e-05,5.31032]
[1777265332272,49.87,79010.75,0.0,0.95886,3e-05,5.32408]
[1777265338314,49.87,79012.14,0.0,0.95891,3e-05,5.31933]
[1777265342342,49.87,79017.14,0.0,0.95906,3e-05,5.30395]
[1777265348384,49.87,79017.29,0.0,0.95907,3e-05,5.30301]
[1777265353419,49.87,79021.53,0.0,0.9592,3e-05,5.28993]
[1777265358454,49.87,79019.56,0.0,0.95914,3e-05,5.29553]
[1777265364495,49.87,79020.43,0.0,0.95917,3e-05,5.29252]
[1777265366511,49.87,79015.42,0.0,0.95903,3e-05,5.30737]
[1777265371544,49.86,79015.28,0.0,0.95905,3e-05,5.30389]
[1777265376580,49.86,79010.2,0.0,0.95891,3e-05,5.31865]
[1777265381615,49.86,79009.52,0.0,0.95889,3e-05,5.32016]
[1777265386650,49.86,79009.75,0.0,0.9589,3e-05,5.31896]
[1777265391684,49.86,79005.25,0.0,0.95878,3e-05,5.33199]
[1777265392692,49.86,78999.36,0.0,0.9586,3e-05,5.34961]
[1777265393699,49.86,78997.84,0.0,0.95856,3e-05,5.35406]
[1777265398740,49.85,78998.54,0.0,0.95859,3e-05,5.35116]
[1777265403768,49.85,78998.71,0.0,0.9586,3e-05,5.3499]
[1777265408836,49.85,78993.79,0.0,0.95846,3e-05,5.36398]
[1777265413860,49.85,78987.47,0.0,0.95829,3e-05,5.38223]
[1777265414867,49.85,78989.3,0.0,0.95834,3e-05,5.37627]
[1777265419908,49.84,78990.39,0.0,0.95839,3e-05,5.37195]
[1777265424942,49.84,78993.66,0.0,0.95849,3e-05,5.36109]
[1777265429978,49.84,78994.88,0.0,0.95854,3e-05,5.3565]
[1777265434009,49.83,78999.76,0.0,0.95871,3e-05,5.33768]
[1777265440048,49.83,78997.41,0.0,0.95865,3e-05,5.34387]
[1777265445084,49.83,78996.47,0.0,0.95863,3e-05,5.34595]
[1777265450120,49.83,78995.92,0.0,0.95862,3e-05,5.34688]
[1777265455156,49.83,78995.46,0.0,0.95861,3e-05,5.34757]
[1777265460191,49.82,78993.76,0.0,0.95857,3e-05,5.352]
[1777265464219,49.82,78986.56,0.0,0.95836,3e-05,5.37319]
[1777265469253,49.82,78982.23,0.0,0.95824,3e-05,5.38536]
[1777265474289,49.81,78975.68,0.0,0.95806,3e-05,5.40424]
[1777265479327,49.81,78976.19,0.0,0.95809,3e-05,5.40151]
[1777265484359,49.81,78973.49,0.0,0.95802,3e-05,5.40851]
[1777265489394,49.8,78975.99,0.0,0.9581,3e-05,5.3997]
[1777265494428,49.8,78977.69,0.0,0.95819,3e-05,5.38985]
[1777265499463,49.8,78979.48,0.0,0.95825,3e-05,5.38322]
[1777265504498,49.79,78980.87,0.0,0.95831,3e-05,5.37779]
[1777265508529,49.79,78975.8,0.0,0.95817,3e-05,5.39219]
[1777265513563,49.78,78971.1,0.0,0.95804,3e-05,5.40516]
[1777265518598,49.78,78966.68,0.0,0.95792,3e-05,5.41721]
[1777265523633,49.78,78966.0,0.0,0.95791,3e-05,5.41787]
[1777265528669,49.77,78964.47,0.0,0.95788,3e-05,5.42114]
[1777265532082,49.77,78979.46,0.0,0.95834,3e-05,5.37452]
[1777265533705,49.77,78979.87,0.0,0.95836,3e-05,5.3727]
[1777265538738,49.76,78985.63,0.0,0.95855,3e-05,5.3524]
[1777265543774,49.75,78986.89,0.0,0.95861,3e-05,5.34621]
[1777265546795,49.75,78992.29,0.0,0.95878,3e-05,5.32946]
[1777265552222,49.75,78995.74,0.0,0.95891,3e-05,5.31487]
[1777265556865,49.74,79002.49,0.0,0.95911,3e-05,5.29411]
[1777265559886,49.74,79003.4,0.0,0.95914,3e-05,5.29112]
[1777265564922,49.74,79004.77,0.0,0.95918,3e-05,5.28661]
[1777265569959,49.74,79002.31,0.0,0.95912,3e-05,5.29355]
[1777265573987,49.74,78995.67,0.0,0.95893,3e-05,5.31311]
[1777265579021,49.74,78994.34,0.0,0.95889,3e-05,5.31641]
[1777265584057,49.73,78993.77,0.0,0.95889,3e-05,5.31727]
[1777265589096,49.73,78996.0,0.0,0.95898,3e-05,5.30757]
[1777265590099,49.72,79001.92,0.0,0.95916,3e-05,5.28932]
[1777265595134,49.72,79002.57,0.0,0.95919,3e-05,5.28626]
[1777265600170,49.72,79002.6,0.0,0.95919,3e-05,5.2858]
[1777265605204,49.72,79004.17,0.0,0.95925,3e-05,5.27996]
[1777265610242,49.71,79002.16,0.0,0.95921,3e-05,5.28368]
[1777265615275,49.7,79004.18,0.0,0.95931,3e-05,5.27273]
[1777265617291,49.7,79010.47,0.0,0.95949,3e-05,5.25385]
[1777265622713,49.7,79009.56,0.0,0.95947,3e-05,5.25647]
[1777265628366,49.7,79010.42,0.0,0.95949,3e-05,5.25378]
[1777265633400,49.7,79007.56,0.0,0.95941,3e-05,5.26227]
[1777265638436,49.7,79004.0,0.0,0.95931,3e-05,5.27275]
[1777265643471,49.7,79005.15,0.0,0.95934,3e-05,5.26909]
[1777265649512,49.7,79008.04,0.0,0.95943,3e-05,5.26026]
[1777265651526,49.7,78995.77,0.0,0.95907,3e-05,5.29693]
[1777265652923,49.7,78989.46,0.0,0.95889,3e-05,5.31582]
[1777265656562,49.7,78984.12,0.0,0.95874,3e-05,5.3314]
[1777265661598,49.7,78983.64,0.0,0.95873,3e-05,5.33207]
[1777265666631,49.69,78984.52,0.0,0.95876,3e-05,5.32867]
[1777265669654,49.69,78977.06,0.0,0.95855,3e-05,5.35078]
[1777265670660,49.69,78970.76,0.0,0.95836,3e-05,5.36969]
[1777265673063,49.69,78965.88,0.0,0.95824,3e-05,5.38063]
[1777265676704,49.69,78960.7,0.0,0.9581,3e-05,5.39553]
[1777265683134,49.68,78958.11,0.0,0.95804,3e-05,5.40182]
[1777265688791,49.68,78957.45,0.0,0.95803,3e-05,5.40271]
[1777265693823,49.68,78957.55,0.0,0.95804,3e-05,5.40128]
[1777265697858,49.67,78995.15,0.0,0.95916,3e-05,5.28656]
[1777265698861,49.67,78997.88,0.0,0.95924,3e-05,5.27833]
[1777265701881,49.67,78990.4,0.0,0.95902,3e-05,5.30075]
[1777265703287,49.67,78985.18,0.0,0.95887,3e-05,5.31632]
[1777265706921,49.67,78971.35,0.0,0.95847,3e-05,5.35786]
[1777265707924,49.67,78965.36,0.0,0.95829,3e-05,5.37588]
[1777265708931,49.67,78962.2,0.0,0.9582,3e-05,5.3853]
[1777265709938,49.67,78957.06,0.0,0.95805,3e-05,5.40074]
[1777265711952,49.67,78953.53,0.0,0.95795,3e-05,5.41101]
[1777265713358,49.67,78947.36,0.0,0.95777,3e-05,5.42934]
[1777265715980,49.66,78947.87,0.0,0.95779,3e-05,5.4272]
[1777265717995,49.66,78957.28,0.0,0.95807,3e-05,5.39794]
[1777265723427,49.66,78950.98,0.0,0.9579,3e-05,5.41573]
[1777265726052,49.66,78946.36,0.0,0.95776,3e-05,5.42932]
[1777265731086,49.65,78947.83,0.0,0.95785,3e-05,5.41993]
[1777265736120,49.65,78946.48,0.0,0.95782,3e-05,5.42264]
[1777265741162,49.64,78945.07,0.0,0.9578,3e-05,5.42517]
[1777265742166,49.64,78939.2,0.0,0.95762,3e-05,5.44316]
[1777265743170,49.64,78938.03,0.0,0.95759,3e-05,5.44642]
[1777265744176,49.64,78928.45,0.0,0.9573,3e-05,5.47553]
[1777265745184,49.64,78929.32,0.0,0.95733,3e-05,5.47248]
[1777265749211,49.63,78923.95,0.0,0.95718,3e-05,5.48712]
[1777265754247,49.63,78918.79,0.0,0.95705,3e-05,5.50108]
[1777265759282,49.62,78916.71,0.0,0.957,3e-05,5.50544]
[1777265764316,49.61,78918.02,0.0,0.95706,3e-05,5.49937]
[1777265767338,49.61,78910.4,0.0,0.95684,3e-05,5.52168]
[1777265768347,49.61,78903.41,0.0,0.95663,3e-05,5.5429]
[1777265770360,49.61,78898.27,0.0,0.95648,3e-05,5.5584]
[1777265771367,49.6,78894.12,0.0,0.95636,3e-05,5.57034]
[1777265775395,49.57,78898.48,0.0,0.95659,3e-05,5.54638]
[1777265777409,49.57,78905.95,0.0,0.95683,3e-05,5.52233]
[1777265780430,49.56,78911.45,0.0,0.95701,3e-05,5.50409]
[1777265782444,49.56,78917.11,0.0,0.95719,3e-05,5.48586]
[1777265783451,49.56,78910.17,0.0,0.95698,3e-05,5.50693]
[1777265788489,49.55,78906.66,0.0,0.9569,3e-05,5.51579]
[1777265793524,49.55,78902.62,0.0,0.95682,3e-05,5.52282]
[1777265795537,49.55,78897.43,0.0,0.95666,3e-05,5.5381]
[1777265800573,49.54,78894.36,0.0,0.95659,3e-05,5.54548]
[1777265805608,49.53,78899.08,0.0,0.95676,3e-05,5.52868]
[1777265810644,49.53,78903.41,0.0,0.95691,3e-05,5.51331]
[1777265815678,49.52,78904.51,0.0,0.95696,3e-05,5.50805]
[1777265816685,49.52,78899.09,0.0,0.9568,3e-05,5.52448]
[1777265821724,49.51,78894.64,0.0,0.95668,3e-05,5.53626]
[1777265826758,49.51,78898.31,0.0,0.95681,3e-05,5.52286]
[1777265831791,49.5,78899.23,0.0,0.95686,3e-05,5.51808]
[1777265836826,49.49,78901.85,0.0,0.95696,3e-05,5.50807]
[1777265841862,49.49,78900.03,0.0,0.95692,3e-05,5.51189]
[1777265846897,49.48,78903.4,0.0,0.95704,3e-05,5.4996]
[1777265851931,49.48,78904.87,0.0,0.95713,3e-05,5.48983]
[1777265856968,49.47,78905.0,0.0,0.95715,3e-05,5.48776]
[1777265862001,49.47,78902.16,0.0,0.95708,3e-05,5.49486]
[1777265867037,49.46,78902.86,0.0,0.95712,3e-05,5.49099]
[1777265872071,49.46,78905.33,0.0,0.95721,3e-05,5.48166]
[1777265877108,49.45,78907.55,0.0,0.95729,3e-05,5.4732]
[1777265882145,49.45,78908.08,0.0,0.95732,3e-05,5.47003]
[1777265887180,49.44,78912.48,0.0,0.95747,3e-05,5.45493]
[1777265888200,49.44,78918.26,0.0,0.95765,3e-05,5.43684]
[1777265889193,49.44,78920.32,0.0,0.95771,3e-05,5.43025]
[1777265894624,49.44,78917.26,0.0,0.95763,3e-05,5.43824]
[1777265896246,49.44,78924.57,0.0,0.95786,3e-05,5.41552]
[1777265897253,49.44,78927.08,0.0,0.95794,3e-05,5.40761]
[1777265902287,49.43,78922.32,0.0,0.9578,3e-05,5.42124]
[1777265905308,49.43,78922.33,0.0,0.95781,3e-05,5.42054]
[1777265910343,49.43,78922.19,0.0,0.95782,3e-05,5.41962]
[1777265914372,49.42,78912.51,0.0,0.95756,3e-05,5.44499]
[1777265918399,49.42,78903.15,0.0,0.95728,3e-05,5.47275]
[1777265923435,49.41,78904.21,0.0,0.95733,3e-05,5.46789]
[1777265925454,49.41,78909.89,0.0,0.95751,3e-05,5.44978]
[1777265927463,49.41,78915.2,0.0,0.95768,3e-05,5.43289]
[1777265932499,49.41,78915.03,0.0,0.95768,3e-05,5.43222]
[1777265937533,49.4,78912.32,0.0,0.95761,3e-05,5.43934]
[1777265942569,49.4,78917.78,0.0,0.95779,3e-05,5.42137]
[1777265947604,49.4,78922.06,0.0,0.95793,3e-05,5.4072]
[1777265951635,49.39,78929.81,0.0,0.95817,3e-05,5.38275]
[1777265956672,49.39,78933.04,0.0,0.95827,3e-05,5.37214]
[1777265961704,49.39,78932.88,0.0,0.95827,3e-05,5.37189]
[1777265966740,49.39,78928.65,0.0,0.95815,3e-05,5.38407]
[1777265971775,49.38,78927.56,0.0,0.95815,3e-05,5.38316]
[1777265975183,49.38,78932.64,0.0,0.95831,3e-05,5.36721]
[1777265980838,49.38,78931.65,0.0,0.95829,3e-05,5.36951]
[1777265985873,49.38,78931.59,0.0,0.95829,3e-05,5.3691]
[1777265990908,49.38,78930.82,0.0,0.95827,3e-05,5.37087]
[1777265995943,49.38,78930.28,0.0,0.95826,3e-05,5.37192]
[1777266000988,49.37,78930.8,0.0,0.95828,3e-05,5.36975]
[1777266001996,49.37,78942.85,0.0,0.95865,3e-05,5.33288]
[1777266002999,49.37,78946.88,0.0,0.95877,3e-05,5.32057]
[1777266007028,49.37,78940.83,0.0,0.95859,3e-05,5.33884]
[1777266009043,49.37,78935.64,0.0,0.95843,3e-05,5.35454]
[1777266014078,49.37,78931.74,0.0,0.95832,3e-05,5.36604]
[1777266019112,49.37,78932.07,0.0,0.95833,3e-05,5.3646]
[1777266022133,49.37,78923.26,0.0,0.95807,3e-05,5.39129]
[1777266025533,49.37,78923.16,0.0,0.95807,3e-05,5.3911]
[1777266031197,49.37,78924.47,0.0,0.95814,3e-05,5.383]
[1777266036232,49.36,78921.73,0.0,0.95807,3e-05,5.3908]
[1777266037239,49.36,78912.0,0.0,0.95777,3e-05,5.42057]
[1777266038247,49.36,78911.38,0.0,0.95776,3e-05,5.4223]
[1777266043281,49.36,78907.85,0.0,0.95766,3e-05,5.43229]
[1777266048317,49.36,78907.66,0.0,0.95766,3e-05,5.43186]
[1777266053352,49.35,78909.16,0.0,0.95772,3e-05,5.42629]
[1777266058386,49.35,78905.89,0.0,0.95763,3e-05,5.43547]
[1777266063425,49.35,78898.03,0.0,0.9574,3e-05,5.45874]
[1777266065818,49.35,78895.15,0.0,0.95732,3e-05,5.46693]
[1777266071494,49.34,78894.58,0.0,0.95731,3e-05,5.46744]
[1777266076529,49.34,78890.34,0.0,0.9572,3e-05,5.47901]
[1777266081564,49.33,78888.61,0.0,0.95716,3e-05,5.48302]
[1777266087606,49.33,78884.33,0.0,0.95704,3e-05,5.49458]
[1777266092641,49.32,78883.88,0.0,0.95707,3e-05,5.49108]
[1777266097676,49.32,78881.14,0.0,0.957,3e-05,5.49815]
[1777266099689,49.32,78875.74,0.0,0.95684,3e-05,5.51433]
[1777266101704,49.31,78869.57,0.0,0.95665,3e-05,5.53289]
[1777266103718,49.31,78863.77,0.0,0.95648,3e-05,5.55027]
[1777266105731,49.31,78859.3,0.0,0.95635,3e-05,5.56344]
[1777266106740,49.31,78854.72,0.0,0.95621,3e-05,5.57737]
[1777266107746,49.31,78848.37,0.0,0.95602,3e-05,5.59686]
[1777266108752,49.3,78840.96,0.0,0.95579,3e-05,5.6197]
[1777266113787,49.3,78843.04,0.0,0.95588,3e-05,5.61051]
[1777266116811,49.29,78849.9,0.0,0.95611,3e-05,5.58737]
[1777266121849,49.28,78847.93,0.0,0.95607,3e-05,5.59112]
[1777266126881,49.28,78841.82,0.0,0.9559,3e-05,5.60782]
[1777266127888,49.27,78836.51,0.0,0.95574,3e-05,5.62404]
[1777266131916,49.27,78842.0,0.0,0.95594,3e-05,5.60453]
[1777266132923,49.27,78848.18,0.0,0.95614,3e-05,5.58458]
[1777266137957,49.26,78845.57,0.0,0.95608,3e-05,5.5904]
[1777266142993,49.25,78844.73,0.0,0.95607,3e-05,5.59064]
[1777266148031,49.24,78843.06,0.0,0.95604,3e-05,5.59349]
[1777266151050,49.24,78848.45,0.0,0.95625,3e-05,5.5716]
[1777266153064,49.24,78853.37,0.0,0.95641,3e-05,5.55527]
[1777266158102,49.23,78855.31,0.0,0.9565,3e-05,5.54716]
[1777266161123,49.23,78861.99,0.0,0.95671,3e-05,5.52507]
[1777266166523,49.22,78860.46,0.0,0.95668,3e-05,5.52802]
[1777266172200,49.21,78862.21,0.0,0.95676,3e-05,5.52029]
[1777266177234,49.21,78862.02,0.0,0.95677,3e-05,5.51899]
[1777266181263,49.2,78867.88,0.0,0.95697,3e-05,5.49919]
[1777266184285,49.2,78873.49,0.0,0.95715,3e-05,5.48065]
[1777266189320,49.2,78874.7,0.0,0.95721,3e-05,5.47527]
[1777266194355,49.19,78873.64,0.0,0.95719,3e-05,5.47705]
[1777266199391,49.19,78877.19,0.0,0.95731,3e-05,5.46449]
[1777266204425,49.18,78876.49,0.0,0.9573,3e-05,5.46523]
[1777266209460,49.18,78874.9,0.0,0.95727,3e-05,5.46876]
[1777266213488,49.17,78869.02,0.0,0.95712,3e-05,5.48242]
[1777266215503,49.17,78866.86,0.0,0.95706,3e-05,5.4885]
[1777266220536,49.17,78870.63,0.0,0.9572,3e-05,5.47512]
[1777266224564,49.16,78866.4,0.0,0.95708,3e-05,5.48696]
[1777266229599,49.16,78867.72,0.0,0.95714,3e-05,5.48113]
[1777266234635,49.15,78864.35,0.0,0.95705,3e-05,5.48987]
[1777266238670,49.15,78853.7,0.0,0.95674,3e-05,5.52127]
[1777266242695,49.14,78846.68,0.0,0.95653,3e-05,5.54203]
[1777266243700,49.14,78844.03,0.0,0.95646,3e-05,5.54945]
[1777266245715,49.14,78838.23,0.0,0.95628,3e-05,5.56675]
[1777266249741,49.13,78831.87,0.0,0.9561,3e-05,5.5849]
[1777266253770,49.12,78826.47,0.0,0.95595,3e-05,5.60009]
[1777266258805,49.12,78826.35,0.0,0.95597,3e-05,5.5982]
[1777266263842,49.11,78817.91,0.0,0.95572,3e-05,5.62274]
[1777266268875,49.1,78814.33,0.0,0.95563,3e-05,5.63191]
[1777266272904,49.1,78808.83,0.0,0.9555,3e-05,5.64413]
[1777266277939,49.09,78805.75,0.0,0.95542,3e-05,5.65169]
[1777266282977,49.08,78803.78,0.0,0.95538,3e-05,5.65563]
[1777266285998,49.08,78796.65,0.0,0.95517,3e-05,5.67693]
[1777266288014,49.08,78791.51,0.0,0.95502,3e-05,5.69229]
[1777266290029,49.07,78780.97,0.0,0.95469,3e-05,5.72494]
[1777266291041,49.07,78772.04,0.0,0.9544,3e-05,5.75303]
[1777266296072,49.06,78774.67,0.0,0.95452,3e-05,5.7412]
[1777266301106,49.05,78773.44,0.0,0.95452,3e-05,5.74183]
[1777266303119,49.05,78766.05,0.0,0.95429,3e-05,5.76427]
[1777266307519,49.04,78765.5,0.0,0.9543,3e-05,5.76312]
[1777266313217,49.02,78768.63,0.0,0.95444,3e-05,5.74863]
[1777266315204,49.02,78776.62,0.0,0.95472,3e-05,5.72149]
[1777266316214,49.02,78769.96,0.0,0.95451,3e-05,5.74221]
[1777266317595,49.02,78761.98,0.0,0.95426,3e-05,5.76724]
[1777266323263,49.0,78759.23,0.0,0.95421,3e-05,5.77164]
[1777266324274,49.0,78752.83,0.0,0.95401,3e-05,5.79159]
[1777266325277,49.0,78745.88,0.0,0.95379,3e-05,5.81334]
[1777266330313,48.98,78742.59,0.0,0.95372,3e-05,5.81985]
[1777266334341,48.97,78749.33,0.0,0.954,3e-05,5.79108]
[1777266337766,48.97,78743.0,0.0,0.95382,3e-05,5.80924]
[1777266343413,48.95,78739.42,0.0,0.95375,3e-05,5.81604]
[1777266346431,48.94,78734.29,0.0,0.9536,3e-05,5.8303]
[1777266351467,48.93,78732.86,0.0,0.9536,3e-05,5.8309]
[1777266356501,48.92,78731.89,0.0,0.9536,3e-05,5.83005]
[1777266361537,48.91,78731.57,0.0,0.95363,3e-05,5.82719]
[1777266366571,48.9,78726.89,0.0,0.95352,3e-05,5.8386]
[1777266371618,48.88,78727.86,0.0,0.95359,3e-05,5.83161]
[1777266376650,48.87,78729.91,0.0,0.95369,3e-05,5.82115]
[1777266381685,48.86,78727.98,0.0,0.95366,3e-05,5.82376]
[1777266386721,48.85,78725.26,0.0,0.95361,3e-05,5.82894]
[1777266391756,48.84,78724.72,0.0,0.95365,3e-05,5.82343]
[1777266396792,48.83,78726.63,0.0,0.95375,3e-05,5.81361]
[1777266401826,48.82,78723.1,0.0,0.95367,3e-05,5.82162]
[1777266406861,48.8,78725.94,0.0,0.95381,3e-05,5.80812]
[1777266411897,48.79,78729.3,0.0,0.95395,3e-05,5.79378]
[1777266416931,48.78,78726.48,0.0,0.95389,3e-05,5.7996]
[1777266421967,48.77,78726.46,0.0,0.95392,3e-05,5.79635]
[1777266427003,48.76,78727.06,0.0,0.95398,3e-05,5.79108]
[1777266432038,48.75,78730.86,0.0,0.95413,3e-05,5.77543]
[1777266437073,48.74,78735.18,0.0,0.95431,3e-05,5.75826]
[1777266440094,48.74,78727.71,0.0,0.95408,3e-05,5.78064]
[1777266445129,48.73,78731.46,0.0,0.95424,3e-05,5.76516]
[1777266448150,48.72,78736.68,0.0,0.95443,3e-05,5.74632]
[1777266452178,48.72,78745.29,0.0,0.95476,3e-05,5.71244]
[1777266454192,48.71,78753.5,0.0,0.95503,3e-05,5.68485]
[1777266459229,48.7,78751.59,0.0,0.955,3e-05,5.68834]
[1777266462250,48.7,78747.58,0.0,0.95488,3e-05,5.69966]
[1777266463256,48.7,78742.46,0.0,0.95472,3e-05,5.71563]
[1777266468692,48.69,78746.89,0.0,0.9549,3e-05,5.69837]
[1777266474333,48.68,78749.88,0.0,0.95503,3e-05,5.6852]
[1777266478762,48.67,78756.05,0.0,0.95525,3e-05,5.66303]
[1777266484404,48.66,78747.97,0.0,0.95502,3e-05,5.68564]
[1777266489439,48.65,78749.46,0.0,0.9551,3e-05,5.67791]
[1777266494474,48.64,78751.61,0.0,0.9552,3e-05,5.66819]
[1777266499508,48.64,78751.26,0.0,0.95521,3e-05,5.66659]
[1777266504543,48.63,78751.52,0.0,0.95525,3e-05,5.66308]
[1777266509579,48.62,78749.93,0.0,0.95522,3e-05,5.66556]
[1777266513609,48.61,78744.44,0.0,0.95509,3e-05,5.6776]
[1777266515640,48.61,78729.72,0.0,0.95462,3e-05,5.72474]
[1777266517637,48.61,78732.48,0.0,0.95472,3e-05,5.7146]
[1777266519652,48.6,78733.27,0.0,0.95476,3e-05,5.71023]
[1777266523683,48.59,78723.96,0.0,0.95448,3e-05,5.73816]
[1777266524689,48.59,78722.85,0.0,0.95445,3e-05,5.74116]
[1777266529725,48.58,78719.5,0.0,0.95437,3e-05,5.74895]
[1777266534760,48.57,78718.53,0.0,0.95437,3e-05,5.74896]
[1777266539795,48.56,78714.95,0.0,0.95428,3e-05,5.75749]
[1777266544834,48.55,78710.8,0.0,0.95418,3e-05,5.76787]
[1777266545843,48.55,78692.27,0.0,0.95357,3e-05,5.82803]
[1777266546851,48.55,78692.27,0.0,0.95357,3e-05,5.82738]
[1777266547860,48.55,78679.48,0.0,0.95315,3e-05,5.86886]
[1777266549310,48.55,78671.89,0.0,0.9529,3e-05,5.89322]
[1777266550875,48.55,78667.46,0.0,0.95276,3e-05,5.90736]
[1777266553895,48.54,78667.04,0.0,0.95275,3e-05,5.9078]
[1777266559379,48.53,78672.61,0.0,0.95297,3e-05,5.88685]
[1777266562962,48.53,78688.59,0.0,0.95353,3e-05,5.8316]
[1777266563968,48.53,78682.71,0.0,0.95334,3e-05,5.85024]
[1777266564979,48.52,78679.21,0.0,0.95323,3e-05,5.86101]
[1777266565983,48.52,78673.73,0.0,0.95305,3e-05,5.87835]
[1777266566990,48.52,78666.39,0.0,0.95281,3e-05,5.90186]
[1777266568001,48.52,78669.23,0.0,0.95292,3e-05,5.89158]
[1777266569003,48.51,78675.37,0.0,0.95313,3e-05,5.8704]
[1777266570014,48.51,78685.87,0.0,0.95349,3e-05,5.83491]
[1777266571019,48.51,78687.95,0.0,0.9536,3e-05,5.82372]
[1777266572025,48.51,78694.47,0.0,0.95382,3e-05,5.80154]
[1777266574040,48.5,78696.79,0.0,0.95391,3e-05,5.79254]
[1777266575046,48.5,78691.43,0.0,0.95374,3e-05,5.80947]
[1777266577060,48.5,78687.69,0.0,0.95363,3e-05,5.82034]
[1777266578068,48.49,78697.42,0.0,0.95396,3e-05,5.78765]
[1777266579075,48.49,78704.11,0.0,0.95419,3e-05,5.76508]
[1777266580082,48.49,78706.14,0.0,0.95426,3e-05,5.75781]
[1777266585117,48.48,78705.58,0.0,0.95427,3e-05,5.75654]
[1777266590159,48.47,78710.73,0.0,0.95447,3e-05,5.73665]
[1777266592166,48.47,78716.83,0.0,0.95469,3e-05,5.7156]
[1777266593174,48.47,78724.32,0.0,0.95494,3e-05,5.6907]
[1777266594180,48.46,78724.43,0.0,0.95495,3e-05,5.68983]
[1777266596196,48.46,78730.96,0.0,0.95517,3e-05,5.66764]
[1777266597201,48.46,78729.6,0.0,0.95513,3e-05,5.67157]
[1777266602241,48.45,78728.94,0.0,0.95513,3e-05,5.67134]
[1777266603244,48.45,78723.34,0.0,0.95495,3e-05,5.68903]
[1777266604250,48.45,78722.55,0.0,0.95493,3e-05,5.69109]
[1777266609285,48.44,78723.37,0.0,0.95498,3e-05,5.68594]
[1777266614320,48.43,78725.5,0.0,0.95508,3e-05,5.67653]
[1777266619356,48.43,78726.98,0.0,0.95515,3e-05,5.66931]
[1777266624392,48.42,78727.96,0.0,0.95521,3e-05,5.66334]
[1777266629430,48.41,78723.87,0.0,0.9551,3e-05,5.67426]
[1777266634462,48.4,78727.29,0.0,0.95526,3e-05,5.65734]
[1777266639941,48.4,78731.39,0.0,0.95541,3e-05,5.64199]
[1777266645540,48.39,78727.92,0.0,0.95532,3e-05,5.65069]
[1777266648563,48.39,78733.65,0.0,0.95552,3e-05,5.63098]
[1777266650012,48.39,78721.39,0.0,0.95513,3e-05,5.67027]
[1777266650577,48.38,78721.39,0.0,0.95513,3e-05,5.66982]
[1777266655609,48.38,78725.45,0.0,0.95529,3e-05,5.65446]
[1777266657624,48.37,78720.01,0.0,0.95512,3e-05,5.67123]
[1777266662659,48.37,78718.91,0.0,0.9551,3e-05,5.67254]
[1777266667694,48.36,78720.02,0.0,0.95516,3e-05,5.66671]
[1777266672729,48.35,78716.58,0.0,0.95507,3e-05,5.67557]
[1777266676756,48.35,78710.88,0.0,0.95489,3e-05,5.69327]
[1777266680223,48.35,78690.14,0.0,0.95421,3e-05,5.76109]
[1777266680790,48.35,78690.14,0.0,0.95421,3e-05,5.76104]
[1777266681794,48.35,78685.41,0.0,0.95405,3e-05,5.77648]
[1777266685822,48.35,78685.31,0.0,0.95406,3e-05,5.77631]
[1777266686828,48.35,78693.16,0.0,0.95432,3e-05,5.75042]
[1777266687836,48.35,78694.67,0.0,0.95437,3e-05,5.74539]
[1777266690293,48.35,78683.52,0.0,0.954,3e-05,5.7818]
[1777266690856,48.35,78683.52,0.0,0.954,3e-05,5.78165]
[1777266694894,48.35,78671.65,0.0,0.95364,3e-05,5.81659]
[1777266695894,48.35,78665.08,0.0,0.95342,3e-05,5.83811]
[1777266696901,48.35,78660.08,0.0,0.95325,3e-05,5.85443]
[1777266698916,48.34,78658.94,0.0,0.95322,3e-05,5.85768]
[1777266703970,48.34,78658.68,0.0,0.95322,3e-05,5.8575]
[1777266704974,48.34,78649.49,0.0,0.95291,3e-05,5.88795]
[1777266706992,48.34,78643.83,0.0,0.95272,3e-05,5.90698]
[1777266707999,48.34,78638.41,0.0,0.95253,3e-05,5.92514]
[1777266710452,48.34,78627.49,0.0,0.95215,3e-05,5.96179]
[1777266711020,48.34,78627.49,0.0,0.95215,3e-05,5.96178]
[1777266713035,48.34,78621.34,0.0,0.95194,3e-05,5.98239]
[1777266715049,48.34,78622.09,0.0,0.95197,3e-05,5.97975]
[1777266720522,48.34,78623.19,0.0,0.95201,3e-05,5.9757]
[1777266723103,48.34,78626.31,0.0,0.95212,3e-05,5.965]
[1777266728139,48.34,78623.15,0.0,0.95202,3e-05,5.97535]
[1777266733174,48.34,78621.41,0.0,0.95196,3e-05,5.98085]
[1777266737212,48.34,78609.6,0.0,0.95155,3e-05,6.02035]
[1777266738219,48.33,78593.1,0.0,0.951,4e-05,6.07418]
[1777266739226,48.33,78574.13,0.0,0.95033,4e-05,6.13885]
[1777266740233,48.33,78565.02,0.0,0.95001,4e-05,6.16976]
[1777266741241,48.32,78567.19,0.0,0.95012,4e-05,6.15891]
[1777266743255,48.32,78572.06,0.0,0.9503,4e-05,6.14161]
[1777266744263,48.32,78564.72,0.0,0.95004,4e-05,6.16646]
[1777266745268,48.32,78551.48,0.0,0.94957,4e-05,6.21167]
[1777266746276,48.31,78549.56,0.0,0.9495,4e-05,6.21788]
[1777266749306,48.31,78555.84,0.0,0.94974,4e-05,6.19501]
[1777266751321,48.31,78555.39,0.0,0.94976,4e-05,6.19212]
[1777266752339,48.31,78561.7,0.0,0.94999,4e-05,6.17005]
[1777266753343,48.31,78572.49,0.0,0.95038,4e-05,6.13273]
[1777266754349,48.31,78570.03,0.0,0.95029,4e-05,6.14087]
[1777266758378,48.3,78566.51,0.0,0.95018,4e-05,6.15175]
[1777266763413,48.3,78570.16,0.0,0.95033,4e-05,6.13778]
[1777266766434,48.3,78575.98,0.0,0.95054,4e-05,6.11709]
[1777266768447,48.29,78584.28,0.0,0.95084,4e-05,6.08833]
[1777266769454,48.29,78583.75,0.0,0.95082,4e-05,6.08994]
[1777266774490,48.29,78588.92,0.0,0.95101,4e-05,6.07145]
[1777266778519,48.29,78594.01,0.0,0.9512,4e-05,6.05354]
[1777266781539,48.29,78602.54,0.0,0.9515,3e-05,6.02425]
[1777266783553,48.29,78593.42,0.0,0.95118,4e-05,6.05494]
[1777266788589,48.28,78594.84,0.0,0.95124,3e-05,6.04939]
[1777266793623,48.28,78598.46,0.0,0.95137,3e-05,6.03645]
[1777266797651,48.28,78592.74,0.0,0.95118,4e-05,6.05538]
[1777266798662,48.28,78589.44,0.0,0.95106,4e-05,6.06644]
[1777266801681,48.28,78597.26,0.0,0.95134,3e-05,6.0394]
[1777266802718,48.28,78606.51,0.0,0.95167,3e-05,6.00798]
[1777266803707,48.28,78610.82,0.0,0.95182,3e-05,5.99336]
[1777266805720,48.28,78616.77,0.0,0.95202,3e-05,5.97322]
[1777266809750,48.28,78624.65,0.0,0.95229,3e-05,5.94665]
[1777266811171,48.28,78627.98,0.0,0.95244,3e-05,5.93189]
[1777266815790,48.28,78621.89,0.0,0.95222,3e-05,5.95242]
[1777266818813,48.28,78619.27,0.0,0.95213,3e-05,5.96119]
[1777266819821,48.28,78591.58,0.0,0.95117,4e-05,6.05471]
[1777266821241,48.28,78573.46,0.0,0.95054,4e-05,6.11601]
[1777266823849,48.28,78584.42,0.0,0.95093,4e-05,6.07815]
[1777266824856,48.28,78563.96,0.0,0.95021,4e-05,6.14785]
[1777266825863,48.27,78562.31,0.0,0.95015,4e-05,6.15321]
[1777266831338,48.27,78575.86,0.0,0.95065,4e-05,6.10502]
[1777266832912,48.27,78556.42,0.0,0.94997,4e-05,6.17105]
[1777266833919,48.27,78545.51,0.0,0.94958,4e-05,6.20863]
[1777266834929,48.27,78545.47,0.0,0.94958,4e-05,6.20837]
[1777266837947,48.26,78535.64,0.0,0.94924,4e-05,6.24119]
[1777266838953,48.26,78522.1,0.0,0.94875,4e-05,6.2878]
[1777266839963,48.26,78522.52,0.0,0.94877,4e-05,6.28589]
[1777266841389,48.26,78511.98,0.0,0.94839,4e-05,6.32205]
[1777266843989,48.24,78509.78,0.0,0.94836,4e-05,6.32483]
[1777266846007,48.24,78503.75,0.0,0.94814,4e-05,6.34569]
[1777266847014,48.24,78500.03,0.0,0.94801,4e-05,6.35802]
[1777266850038,48.24,78528.59,0.0,0.94907,4e-05,6.25716]
[1777266851459,48.24,78504.37,0.0,0.94819,4e-05,6.3408]
[1777266853056,48.23,78511.07,0.0,0.94844,4e-05,6.31691]
[1777266855071,48.23,78493.9,0.0,0.94781,4e-05,6.37652]
[1777266856077,48.23,78481.25,0.0,0.94735,4e-05,6.4207]
[1777266857084,48.23,78477.35,0.0,0.9472,4e-05,6.43405]
[1777266859101,48.23,78466.4,0.0,0.9468,4e-05,6.4719]
[1777266860106,48.23,78466.69,0.0,0.94682,4e-05,6.4704]
[1777266861555,48.23,78479.4,0.0,0.9473,4e-05,6.42511]
[1777266863126,48.22,78463.27,0.0,0.9467,4e-05,6.48165]
[1777266864138,48.22,78458.1,0.0,0.9465,4e-05,6.5]
[1777266868161,48.22,78465.64,0.0,0.9468,4e-05,6.47243]
[1777266869169,48.22,78479.02,0.0,0.9473,4e-05,6.42477]
[1777266870176,48.22,78487.99,0.0,0.94764,4e-05,6.39292]
[1777266871615,48.22,78505.81,0.0,0.94833,4e-05,6.32601]
[1777266872193,48.22,78505.81,0.0,0.94834,4e-05,6.32541]
[1777266873197,48.21,78514.87,0.0,0.94868,4e-05,6.29322]
[1777266874204,48.21,78521.95,0.0,0.94894,4e-05,6.26806]
[1777266875211,48.21,78525.65,0.0,0.94908,4e-05,6.25473]
[1777266877225,48.21,78533.55,0.0,0.94937,4e-05,6.22644]
[1777266878232,48.21,78544.13,0.0,0.94976,4e-05,6.1898]
[1777266880249,48.21,78516.14,0.0,0.94874,4e-05,6.28714]
[1777266881690,48.21,78503.34,0.0,0.94827,4e-05,6.33182]
[1777266882264,48.21,78503.34,0.0,0.94827,4e-05,6.33209]
[1777266883269,48.21,78496.93,0.0,0.94803,4e-05,6.35481]
[1777266884274,48.21,78477.24,0.0,0.94729,4e-05,6.42433]
[1777266885281,48.21,78464.4,0.0,0.94681,4e-05,6.46988]
[1777266886293,48.21,78463.66,0.0,0.94678,4e-05,6.47256]
[1777266887298,48.21,78452.81,0.0,0.94637,4e-05,6.51115]
[1777266888305,48.21,78441.29,0.0,0.94594,4e-05,6.55222]
[1777266889316,48.21,78437.77,0.0,0.9458,4e-05,6.56472]
[1777266890341,48.21,78444.23,0.0,0.94605,4e-05,6.54163]
[1777266891781,48.21,78435.98,0.0,0.94574,4e-05,6.57095]
[1777266893383,48.21,78429.82,0.0,0.9455,4e-05,6.59258]
[1777266894359,48.21,78431.52,0.0,0.94557,4e-05,6.58632]
[1777266895366,48.21,78419.83,0.0,0.94512,4e-05,6.62817]
[1777266896371,48.21,78418.1,0.0,0.94506,4e-05,6.63418]
[1777266898388,48.21,78423.68,0.0,0.94528,4e-05,6.61368]
[1777266901408,48.21,78413.99,0.0,0.94491,4e-05,6.64811]
[1777266903427,48.21,78420.75,0.0,0.94517,4e-05,6.6234]
[1777266904431,48.2,78404.6,0.0,0.94455,4e-05,6.68151]
[1777266905437,48.2,78387.85,0.0,0.9439,4e-05,6.74203]
[1777266906446,48.2,78381.69,0.0,0.94366,4e-05,6.76412]
[1777266908460,48.19,78379.84,0.0,0.94363,4e-05,6.76667]
[1777266910476,48.19,78396.0,0.0,0.94427,4e-05,6.70719]
[1777266911490,48.19,78415.15,0.0,0.94502,4e-05,6.63768]
[1777266912492,48.19,78418.87,0.0,0.94516,4e-05,6.62413]
[1777266913499,48.19,78411.34,0.0,0.94488,4e-05,6.65069]
[1777266914511,48.18,78407.82,0.0,0.94475,4e-05,6.66278]
[1777266915516,48.18,78385.69,0.0,0.94389,4e-05,6.74239]
[1777266916521,48.18,78365.03,0.0,0.94308,4e-05,6.81746]
[1777266917526,48.18,78359.13,0.0,0.94285,4e-05,6.8386]
[1777266918535,48.18,78356.03,0.0,0.94273,4e-05,6.84945]
[1777266920566,48.17,78350.5,0.0,0.94252,4e-05,6.86867]
[1777266921568,48.17,78323.17,0.0,0.94142,4e-05,6.96913]
[1777266922574,48.15,78306.43,0.0,0.94081,4e-05,7.02499]
[1777266923586,48.14,78302.11,0.0,0.9407,4e-05,7.03508]
[1777266924587,48.12,78295.46,0.0,0.94047,4e-05,7.05523]
[1777266925595,48.11,78295.14,0.0,0.94051,4e-05,7.05139]
[1777266927609,48.08,78289.64,0.0,0.94039,4e-05,7.06242]
[1777266928617,48.07,78284.76,0.0,0.94024,4e-05,7.07571]
[1777266930641,48.04,78291.34,0.0,0.94062,4e-05,7.04107]
[1777266931636,48.04,78265.91,0.0,0.9396,4e-05,7.13235]
[1777266932646,48.03,78270.08,0.0,0.93979,4e-05,7.11489]
[1777266934661,48.03,78279.29,0.0,0.9402,4e-05,7.0778]
[1777266935665,48.02,78260.26,0.0,0.93941,4e-05,7.14905]
[1777266936675,48.02,78253.49,0.0,0.93913,4e-05,7.17417]
[1777266937681,48.02,78250.8,0.0,0.93902,4e-05,7.18425]
[1777266939706,48.02,78229.68,0.0,0.93813,4e-05,7.26433]
[1777266940706,48.02,78244.61,0.0,0.93877,4e-05,7.20676]
[1777266941712,48.02,78252.98,0.0,0.93913,4e-05,7.17481]
[1777266942724,48.02,78241.23,0.0,0.93863,4e-05,7.21931]
[1777266943731,48.02,78233.26,0.0,0.93829,4e-05,7.24948]
[1777266944740,48.02,78247.29,0.0,0.93889,4e-05,7.19585]
[1777266945742,48.0,78275.92,0.0,0.94017,4e-05,7.08075]
[1777266946749,48.0,78256.93,0.0,0.93938,4e-05,7.15193]
[1777266947762,48.0,78242.84,0.0,0.93878,4e-05,7.20521]
[1777266948763,47.99,78235.23,0.0,0.93846,4e-05,7.23391]
[1777266949861,47.99,78235.45,0.0,0.93848,4e-05,7.23276]
[1777266951805,47.99,78208.65,0.0,0.93734,4e-05,7.33483]
[1777266952818,47.99,78205.4,0.0,0.9372,4e-05,7.34697]
[1777266954832,47.99,78210.51,0.0,0.93743,4e-05,7.32659]
[1777266955839,47.99,78197.44,0.0,0.93687,4e-05,7.37654]
[1777266956844,47.99,78195.48,0.0,0.93679,4e-05,7.38368]
[1777266957852,47.98,78201.57,0.0,0.9371,4e-05,7.35595]
[1777266958859,47.97,78196.47,0.0,0.93688,4e-05,7.37521]
[1777266960875,47.97,78187.99,0.0,0.93652,4e-05,7.40711]
[1777266962893,47.94,78167.47,0.0,0.93573,4e-05,7.47638]
[1777266963901,47.92,78149.38,0.0,0.93501,4e-05,7.54022]
[1777266964909,47.9,78130.17,0.0,0.93423,4e-05,7.60791]
[1777266965915,47.89,78120.84,0.0,0.93387,5e-05,7.63945]
[1777266966924,47.87,78132.1,0.0,0.93444,4e-05,7.58945]
[1777266967945,47.86,78152.13,0.0,0.93539,4e-05,7.5061]
[1777266968936,47.85,78136.4,0.0,0.93473,4e-05,7.56403]
[1777266969943,47.85,78123.09,0.0,0.93414,5e-05,7.6159]
[1777266970958,47.83,78140.91,0.0,0.93499,4e-05,7.54058]
[1777266972481,47.83,78160.97,0.0,0.93589,4e-05,7.46146]
[1777266973986,47.83,78166.21,0.0,0.93613,4e-05,7.44078]
[1777266975059,47.83,78176.59,0.0,0.93658,4e-05,7.40023]
[1777266975987,47.83,78163.79,0.0,0.93603,4e-05,7.44947]
[1777266976995,47.83,78135.87,0.0,0.93479,4e-05,7.55855]
[1777266978002,47.81,78147.59,0.0,0.93536,4e-05,7.50835]
[1777266979019,47.81,78159.53,0.0,0.93589,4e-05,7.4614]
[1777266980026,47.81,78160.14,0.0,0.93592,4e-05,7.45874]
[1777266984046,47.81,78137.6,0.0,0.93493,4e-05,7.54615]
[1777266985068,47.81,78120.14,0.0,0.93415,5e-05,7.61478]
[1777266986058,47.79,78110.66,0.0,0.93379,5e-05,7.64585]
[1777266987066,47.79,78105.04,0.0,0.93353,5e-05,7.66808]
[1777266988075,47.79,78096.07,0.0,0.93315,5e-05,7.70163]
[1777266989083,47.78,78090.74,0.0,0.93291,5e-05,7.72213]
[1777266990098,47.78,78071.45,0.0,0.93204,5e-05,7.79752]
[1777266991102,47.76,78026.56,0.0,0.93004,5e-05,7.96807]
[1777266992629,47.75,78013.91,0.0,0.92951,5e-05,8.01311]
[1777266995136,47.73,78034.71,0.0,0.93058,5e-05,7.9218]
[1777266996146,47.72,78040.86,0.0,0.93087,5e-05,7.89649]
[1777266997154,47.72,78046.68,0.0,0.93115,5e-05,7.87259]
[1777266998164,47.72,78076.08,0.0,0.93252,5e-05,7.75403]
[1777266999170,47.72,78102.97,0.0,0.93375,5e-05,7.647]
[1777267001195,47.72,78112.65,0.0,0.93419,5e-05,7.60845]
[1777267002712,47.72,78149.01,0.0,0.93582,4e-05,7.46571]
[1777267004215,47.72,78152.01,0.0,0.93595,4e-05,7.4537]
[1777267005221,47.72,78158.26,0.0,0.93623,4e-05,7.42906]
[1777267006228,47.72,78165.26,0.0,0.93654,4e-05,7.40158]
[1777267007247,47.72,78170.13,0.0,0.93676,4e-05,7.38247]
[1777267008243,47.72,78198.29,0.0,0.93798,4e-05,7.27349]
[1777267009247,47.72,78207.59,0.0,0.93838,4e-05,7.2378]
[1777267012785,47.72,78214.61,0.0,0.93868,4e-05,7.21075]
[1777267014283,47.71,78224.41,0.0,0.9391,4e-05,7.17304]
[1777267015290,47.71,78204.21,0.0,0.93824,4e-05,7.25017]
[1777267016298,47.71,78198.54,0.0,0.938,4e-05,7.272]
[1777267018314,47.71,78192.94,0.0,0.93776,4e-05,7.29356]
[1777267022891,47.72,78139.74,0.0,0.93541,4e-05,7.50171]
[1777267024374,47.72,78110.5,0.0,0.9341,5e-05,7.61657]
[1777267025380,47.72,78121.3,0.0,0.93459,4e-05,7.57398]
[1777267026390,47.72,78135.95,0.0,0.93524,4e-05,7.51635]
[1777267027392,47.72,78152.6,0.0,0.93598,4e-05,7.45126]
[1777267028403,47.72,78126.72,0.0,0.93483,4e-05,7.55273]
[1777267029407,47.72,78092.87,0.0,0.9333,5e-05,7.68628]
[1777267030417,47.72,78066.29,0.0,0.93208,5e-05,7.79221]
[1777267031420,47.72,78045.99,0.0,0.93114,5e-05,7.87318]
[1777267032961,47.72,78029.27,0.0,0.93036,5e-05,7.94017]
[1777267034441,47.71,78035.6,0.0,0.93066,5e-05,7.9141]
[1777267035448,47.71,78047.45,0.0,0.93123,5e-05,7.86531]
[1777267036455,47.71,78057.23,0.0,0.93169,5e-05,7.82603]
[1777267037463,47.71,78060.66,0.0,0.93185,5e-05,7.81183]
[1777267038478,47.71,78074.48,0.0,0.9325,5e-05,7.75619]
[1777267040484,47.71,78080.39,0.0,0.93277,5e-05,7.73197]
[1777267041491,47.71,78092.02,0.0,0.93331,5e-05,7.68521]
[1777267043036,47.7,78106.11,0.0,0.93396,5e-05,7.6292]
[1777267044511,47.7,78105.35,0.0,0.93392,5e-05,7.63214]
[1777267045517,47.7,78115.0,0.0,0.93436,5e-05,7.59385]
[1777267046525,47.7,78114.93,0.0,0.93436,5e-05,7.59384]
[1777267051564,47.7,78089.7,0.0,0.93325,5e-05,7.68917]
[1777267052566,47.7,78089.7,0.0,0.93326,5e-05,7.68884]
[1777267053578,47.7,78092.49,0.0,0.93339,5e-05,7.6775]
[1777267058611,47.7,78100.16,0.0,0.93375,5e-05,7.64613]
[1777267059616,47.7,78110.23,0.0,0.93421,5e-05,7.60589]
[1777267060623,47.7,78115.57,0.0,0.93445,5e-05,7.58469]
[1777267061630,47.7,78117.58,0.0,0.93454,4e-05,7.57667]
[1777267065660,47.69,78139.8,0.0,0.93554,4e-05,7.48871]
[1777267066666,47.69,78151.58,0.0,0.93607,4e-05,7.44234]
[1777267067675,47.69,78154.63,0.0,0.9362,4e-05,7.43017]
[1777267068681,47.69,78144.87,0.0,0.93577,4e-05,7.46802]
[1777267069687,47.69,78148.3,0.0,0.93593,4e-05,7.45431]
[1777267070695,47.69,78134.54,0.0,0.93532,4e-05,7.50786]
[1777267071703,47.69,78137.12,0.0,0.93544,4e-05,7.49738]
[1777267073722,47.69,78129.78,0.0,0.93512,4e-05,7.52545]
[1777267074727,47.69,78078.7,0.0,0.93281,5e-05,7.7271]
[1777267075739,47.68,78065.89,0.0,0.93223,5e-05,7.77751]
[1777267076741,47.68,78048.99,0.0,0.93146,5e-05,7.84446]
[1777267078756,47.68,78057.81,0.0,0.93188,5e-05,7.80815]
[1777267079793,47.67,78051.88,0.0,0.93162,5e-05,7.83018]
[1777267081789,47.67,78067.66,0.0,0.93235,5e-05,7.76696]
[1777267082829,47.67,78087.67,0.0,0.93327,5e-05,7.6872]
[1777267083797,47.67,78070.44,0.0,0.93249,5e-05,7.75497]
[1777267084804,47.66,78059.6,0.0,0.93201,5e-05,7.79605]
[1777267085810,47.66,78066.76,0.0,0.93235,5e-05,7.76667]
[1777267088831,47.66,78060.06,0.0,0.93205,5e-05,7.79258]
[1777267089838,47.66,78049.45,0.0,0.93157,5e-05,7.83467]
[1777267092864,47.65,78059.82,0.0,0.93206,5e-05,7.79172]
[1777267093867,47.65,78053.34,0.0,0.93177,5e-05,7.81725]
[1777267094874,47.65,78047.62,0.0,0.93151,5e-05,7.83973]
[1777267095880,47.65,78036.28,0.0,0.93098,5e-05,7.88483]
[1777267096892,47.65,78041.92,0.0,0.93125,5e-05,7.86158]
[1777267097903,47.65,78049.02,0.0,0.93159,5e-05,7.83254]
[1777267099911,47.65,78069.94,0.0,0.93257,5e-05,7.74792]
[1777267101934,47.64,78056.62,0.0,0.93196,5e-05,7.80042]
[1777267102937,47.64,78080.58,0.0,0.93307,5e-05,7.70427]
[1777267103959,47.64,78080.58,0.0,0.93308,5e-05,7.70359]
[1777267105970,47.64,78085.94,0.0,0.93334,5e-05,7.68092]
[1777267110002,47.63,78091.12,0.0,0.93359,5e-05,7.65871]
[1777267115043,47.63,78093.88,0.0,0.93378,5e-05,7.64134]
[1777267118070,47.62,78081.73,0.0,0.93323,5e-05,7.6886]
[1777267119081,47.62,78047.12,0.0,0.93164,5e-05,7.82655]
[1777267120148,47.62,78058.18,0.0,0.93216,5e-05,7.78174]
[1777267121103,47.62,78064.61,0.0,0.93246,5e-05,7.756]
[1777267122111,47.62,78053.06,0.0,0.93193,5e-05,7.80145]
[1777267123119,47.62,78043.66,0.0,0.9315,5e-05,7.83872]
[1777267128158,47.61,78044.95,0.0,0.93159,5e-05,7.83105]
[1777267129175,47.61,78050.16,0.0,0.93184,5e-05,7.80968]
[1777267130172,47.61,78058.41,0.0,0.93222,5e-05,7.77622]
[1777267132186,47.6,78042.9,0.0,0.93151,5e-05,7.83763]
[1777267136213,47.6,78053.22,0.0,0.93201,5e-05,7.79423]
[1777267137222,47.6,78066.02,0.0,0.93261,5e-05,7.74256]
[1777267138233,47.6,78069.79,0.0,0.93279,5e-05,7.72718]
[1777267140243,47.6,78070.69,0.0,0.93284,5e-05,7.72301]
[1777267142254,47.59,78060.2,0.0,0.93236,5e-05,7.76435]
[1777267143264,47.59,78057.01,0.0,0.93222,5e-05,7.77677]
[1777267146282,47.59,78065.31,0.0,0.93261,5e-05,7.74248]
[1777267148295,47.59,78057.48,0.0,0.93226,5e-05,7.77319]
[1777267149303,47.59,78056.0,0.0,0.93219,5e-05,7.77876]
[1777267151317,47.58,78077.58,0.0,0.93319,5e-05,7.6918]
[1777267152325,47.58,78077.81,0.0,0.93321,5e-05,7.69064]
[1777267155344,47.58,78071.45,0.0,0.93292,5e-05,7.71527]
[1777267156352,47.58,78062.91,0.0,0.93253,5e-05,7.74913]
[1777267157361,47.58,78055.29,0.0,0.93218,5e-05,7.77932]
[1777267158366,47.58,78050.61,0.0,0.93197,5e-05,7.79773]
[1777267162393,47.57,78057.35,0.0,0.9323,5e-05,7.7691]
[1777267164019,47.57,78065.71,0.0,0.9327,5e-05,7.73494]
[1777267165414,47.57,78070.97,0.0,0.93294,5e-05,7.71362]
[1777267167429,47.57,78058.71,0.0,0.93238,5e-05,7.76207]
[1777267168438,47.57,78058.32,0.0,0.93237,5e-05,7.76328]
[1777267174093,47.56,78052.23,0.0,0.93214,5e-05,7.78145]
[1777267177500,47.56,78061.49,0.0,0.93258,5e-05,7.74322]
[1777267178507,47.56,78062.82,0.0,0.93265,5e-05,7.73757]
[1777267184159,47.55,78051.4,0.0,0.93214,5e-05,7.78136]
[1777267186563,47.55,78049.57,0.0,0.93207,5e-05,7.78792]
[1777267191599,47.55,78052.29,0.0,0.93221,5e-05,7.77504]
[1777267196634,47.54,78054.29,0.0,0.93233,5e-05,7.76511]
[1777267201669,47.54,78049.45,0.0,0.93213,5e-05,7.78263]
[1777267204300,47.53,78041.08,0.0,0.93175,5e-05,7.81504]
[1777267206706,47.53,78022.95,0.0,0.93091,5e-05,7.88729]
[1777267207724,47.53,78012.57,0.0,0.93042,5e-05,7.92913]
[1777267208763,47.53,78011.38,0.0,0.93037,5e-05,7.93367]
[1777267210771,47.53,78003.56,0.0,0.93001,5e-05,7.96453]
[1777267211779,47.52,77979.58,0.0,0.9289,5e-05,8.05918]
[1777267212783,47.51,77938.77,0.0,0.92691,5e-05,8.2267]
[1777267213805,47.51,77922.13,0.0,0.9261,5e-05,8.295]
[1777267214795,47.51,77914.56,0.0,0.92572,5e-05,8.32615]
[1777267215803,47.51,77929.82,0.0,0.92649,5e-05,8.26199]
[1777267216818,47.51,77937.07,0.0,0.92685,5e-05,8.23168]
[1777267217819,47.51,77943.85,0.0,0.92718,5e-05,8.20362]
[1777267218827,47.51,77924.83,0.0,0.92625,5e-05,8.28222]
[1777267219831,47.51,77920.76,0.0,0.92605,5e-05,8.2988]
[1777267222853,47.5,77906.11,0.0,0.92533,5e-05,8.35875]
[1777267223861,47.5,77905.86,0.0,0.92532,5e-05,8.35933]
[1777267225876,47.5,77917.37,0.0,0.92591,5e-05,8.31043]
[1777267226881,47.5,77925.09,0.0,0.9263,5e-05,8.27794]
[1777267227889,47.5,77930.91,0.0,0.92659,5e-05,8.25346]
[1777267228924,47.5,77941.63,0.0,0.92712,5e-05,8.20867]
[1777267229910,47.5,77968.3,0.0,0.92843,5e-05,8.09875]
[1777267230968,47.5,77987.43,0.0,0.92935,5e-05,8.01993]
[1777267231920,47.5,78008.3,0.0,0.93038,5e-05,7.93081]
[1777267232941,47.5,78010.93,0.0,0.93051,5e-05,7.91996]
[1777267233935,47.5,78010.34,0.0,0.93048,5e-05,7.92223]
[1777267234940,47.49,78003.57,0.0,0.93016,5e-05,7.94958]
[1777267235947,47.49,77999.82,0.0,0.92999,5e-05,7.96454]
[1777267237969,47.49,77998.83,0.0,0.92994,5e-05,7.9683]
[1777267238972,47.49,78005.14,0.0,0.93024,5e-05,7.94269]
[1777267239975,47.49,78008.72,0.0,0.93041,5e-05,7.92825]
[1777267243002,47.49,78007.13,0.0,0.93033,5e-05,7.93511]
[1777267246058,47.5,78000.45,0.0,0.93001,5e-05,7.96257]
[1777267247069,47.5,77982.1,0.0,0.92913,5e-05,8.03751]
[1777267248082,47.5,77957.94,0.0,0.92796,5e-05,8.1366]
[1777267249079,47.49,77960.2,0.0,0.92808,5e-05,8.1269]
[1777267250087,47.49,77969.09,0.0,0.92851,5e-05,8.09036]
[1777267251100,47.49,77975.66,0.0,0.92883,5e-05,8.06327]
[1777267252099,47.49,77985.51,0.0,0.9293,5e-05,8.02287]
[1777267253107,47.49,77993.66,0.0,0.92969,5e-05,7.98956]
[1777267254115,47.49,77996.69,0.0,0.92984,5e-05,7.97723]
[1777267258141,47.49,78007.4,0.0,0.93035,5e-05,7.93377]
[1777267259149,47.49,78012.94,0.0,0.93061,5e-05,7.91138]
[1777267260156,47.49,78012.16,0.0,0.93057,5e-05,7.91468]
[1777267262209,47.5,78007.08,0.0,0.93033,5e-05,7.93566]
[1777267263211,47.5,77984.47,0.0,0.92925,5e-05,8.02774]
[1777267264200,47.5,77968.94,0.0,0.9285,5e-05,8.09136]
[1777267265207,47.49,77967.56,0.0,0.92843,5e-05,8.09671]
[1777267269250,47.49,77949.27,0.0,0.92756,5e-05,8.1704]
[1777267270298,47.49,77951.22,0.0,0.92766,5e-05,8.16193]
[1777267271304,47.49,77937.71,0.0,0.927,5e-05,8.21775]
[1777267272304,47.49,77929.9,0.0,0.92662,5e-05,8.24951]
[1777267273308,47.49,77931.05,0.0,0.92668,5e-05,8.24434]
[1777267274319,47.49,77938.41,0.0,0.92705,5e-05,8.21346]
[1777267276328,47.48,77960.71,0.0,0.92815,5e-05,8.12071]
[1777267277337,47.48,77972.21,0.0,0.92871,5e-05,8.07326]
[1777267278345,47.48,77998.68,0.0,0.92998,5e-05,7.96509]
[1777267279350,47.48,78016.68,0.0,0.93084,5e-05,7.89151]
[1777267280363,47.48,78027.73,0.0,0.93136,5e-05,7.84658]
[1777267282370,47.48,78029.47,0.0,0.93145,5e-05,7.83927]
[1777267287405,47.48,78033.24,0.0,0.93164,5e-05,7.82266]
[1777267291432,47.47,78039.88,0.0,0.932,5e-05,7.79001]
[1777267294480,47.47,78033.95,0.0,0.93174,5e-05,7.81303]
[1777267295487,47.47,78009.23,0.0,0.93057,5e-05,7.91284]
[1777267296475,47.47,77997.0,0.0,0.92999,5e-05,7.96269]
[1777267297481,47.47,77998.84,0.0,0.93008,5e-05,7.95524]
[1777267300522,47.47,77991.96,0.0,0.92975,5e-05,7.98342]
[1777267301508,47.47,77990.14,0.0,0.92966,5e-05,7.99085]
[1777267302516,47.47,77979.83,0.0,0.92917,5e-05,8.03298]
[1777267303522,47.47,77978.52,0.0,0.9291,5e-05,8.03828]
[1777267304529,47.47,77986.76,0.0,0.9295,5e-05,8.00452]
[1777267305538,47.47,77999.8,0.0,0.93012,5e-05,7.95135]
[1777267306544,47.47,78003.99,0.0,0.93032,5e-05,7.93438]
[1777267307552,47.47,78015.42,0.0,0.93086,5e-05,7.88809]
[1777267308557,47.47,78016.7,0.0,0.93092,5e-05,7.88275]
[1777267310572,47.47,78022.09,0.0,0.93118,5e-05,7.86062]
[1777267312586,47.46,78016.03,0.0,0.93091,5e-05,7.88413]
[1777267315146,47.46,78012.46,0.0,0.93075,5e-05,7.8981]
[1777267316618,47.46,77990.95,0.0,0.92972,5e-05,7.9854]
[1777267317625,47.46,77993.68,0.0,0.92985,5e-05,7.97429]
[1777267321653,47.46,77982.29,0.0,0.92931,5e-05,8.02089]
[1777267322660,47.46,77978.47,0.0,0.92912,5e-05,8.03649]
[1777267323667,47.46,77969.82,0.0,0.92871,5e-05,8.07189]
[1777267325216,47.46,77972.54,0.0,0.92884,5e-05,8.06052]
[1777267328702,47.46,77953.61,0.0,0.92792,5e-05,8.13808]
[1777267329717,47.46,77921.45,0.0,0.92634,5e-05,8.27097]
[1777267330717,47.46,77913.92,0.0,0.92597,5e-05,8.3022]
[1777267331727,47.46,77915.02,0.0,0.92603,5e-05,8.29748]
[1777267333740,47.46,77908.23,0.0,0.92569,5e-05,8.32548]
[1777267335314,47.46,77876.47,0.0,0.92409,5e-05,8.45803]
[1777267336876,47.46,77868.87,0.0,0.92371,5e-05,8.48963]
[1777267337782,47.46,77846.73,0.0,0.92258,5e-05,8.58321]
[1777267339798,47.46,77847.13,0.0,0.9226,5e-05,8.5814]
[1777267340805,47.46,77857.62,0.0,0.92314,5e-05,8.5369]
[1777267341810,47.46,77854.88,0.0,0.923,5e-05,8.54843]
[1777267343825,47.46,77874.05,0.0,0.92398,5e-05,8.46743]
[1777267345397,47.45,77910.07,0.0,0.9258,5e-05,8.31612]
[1777267346845,47.45,77893.94,0.0,0.92499,5e-05,8.38343]
[1777267347851,47.45,77893.86,0.0,0.92499,5e-05,8.38358]
[1777267348859,47.45,77903.74,0.0,0.92549,5e-05,8.342]
[1777267349872,47.45,77906.47,0.0,0.92563,5e-05,8.33039]
[1777267350873,47.45,77919.23,0.0,0.92627,5e-05,8.27702]
[1777267351880,47.45,77921.35,0.0,0.92641,5e-05,8.26362]
[1777267353892,47.45,77930.91,0.0,0.9269,5e-05,8.22312]
[1777267355948,47.45,77935.23,0.0,0.92712,5e-05,8.20454]
[1777267356954,47.45,77912.18,0.0,0.92598,5e-05,8.29995]
[1777267357965,47.44,77915.03,0.0,0.92613,5e-05,8.28762]
[1777267358973,47.44,77922.24,0.0,0.92649,5e-05,8.25718]
[1777267359991,47.44,77928.58,0.0,0.92681,5e-05,8.23046]
[1777267360985,47.44,77929.05,0.0,0.92684,5e-05,8.2278]
[1777267364012,47.44,77935.34,0.0,0.92716,5e-05,8.20107]
[1777267365539,47.44,77928.04,0.0,0.9268,5e-05,8.23067]
[1777267367028,47.44,77919.52,0.0,0.92639,5e-05,8.2657]
[1777267368034,47.43,77915.11,0.0,0.92617,5e-05,8.28364]
[1777267369042,47.43,77906.57,0.0,0.92575,5e-05,8.31879]
[1777267370050,47.43,77904.37,0.0,0.92564,5e-05,8.3278]
[1777267372062,47.43,77887.72,0.0,0.92481,5e-05,8.39681]
[1777267373086,47.43,77877.51,0.0,0.9243,5e-05,8.43968]
[1777267374080,47.43,77879.15,0.0,0.92438,5e-05,8.43242]
[1777267375609,47.43,77894.64,0.0,0.92517,5e-05,8.36718]
[1777267377098,47.43,77898.06,0.0,0.92534,5e-05,8.35266]
[1777267379113,47.43,77892.84,0.0,0.92509,5e-05,8.37402]
[1777267380119,47.43,77885.64,0.0,0.92472,5e-05,8.40434]
[1777267381126,47.43,77875.84,0.0,0.92423,5e-05,8.4455]
[1777267382136,47.43,77861.19,0.0,0.92348,5e-05,8.5071]
[1777267383158,47.43,77853.91,0.0,0.92311,5e-05,8.53786]
[1777267384155,47.43,77844.77,0.0,0.92264,5e-05,8.57618]
[1777267385162,47.43,77835.57,0.0,0.92216,5e-05,8.61522]
[1777267386173,47.43,77840.43,0.0,0.92242,5e-05,8.59439]
[1777267387179,47.42,77834.48,0.0,0.92211,5e-05,8.6195]
[1777267388185,47.42,77862.89,0.0,0.92358,5e-05,8.49899]
[1777267391217,47.42,77848.75,0.0,0.92285,5e-05,8.55872]
[1777267392212,47.42,77863.87,0.0,0.92363,5e-05,8.49452]
[1777267393220,47.42,77871.38,0.0,0.92401,5e-05,8.46287]
[1777267394227,47.42,77873.29,0.0,0.92411,5e-05,8.45478]
[1777267396257,47.42,77889.41,0.0,0.92493,5e-05,8.38706]
[1777267398276,47.42,77902.9,0.0,0.92561,5e-05,8.33086]
[1777267399277,47.42,77909.76,0.0,0.92595,5e-05,8.30245]
[1777267404313,47.43,77913.47,0.0,0.92612,5e-05,8.28802]
[1777267409348,47.43,77903.29,0.0,0.9256,5e-05,8.33146]
[1777267410356,47.43,77895.55,0.0,0.92521,5e-05,8.36397]
[1777267411364,47.43,77898.26,0.0,0.92538,5e-05,8.34857]
[1777267412370,47.43,77906.24,0.0,0.92577,5e-05,8.31537]
[1777267413377,47.43,77914.51,0.0,0.92619,5e-05,8.28108]
[1777267414387,47.43,77913.26,0.0,0.92612,5e-05,8.28652]
[1777267419421,47.44,77914.56,0.0,0.92617,5e-05,8.28225]
[1777267421514,47.44,77923.12,0.0,0.92659,5e-05,8.2471]
[1777267422441,47.44,77894.36,0.0,0.92512,5e-05,8.36979]
[1777267423448,47.44,77883.98,0.0,0.9246,5e-05,8.41346]
[1777267424455,47.45,77882.96,0.0,0.92454,5e-05,8.41785]
[1777267427478,47.45,77889.63,0.0,0.92488,5e-05,8.39025]
[1777267430498,47.45,77895.89,0.0,0.92519,5e-05,8.36426]
[1777267431506,47.45,77910.94,0.0,0.92594,5e-05,8.30154]
[1777267432512,47.45,77919.87,0.0,0.92638,5e-05,8.26458]
[1777267433523,47.45,77928.89,0.0,0.92683,5e-05,8.22739]
[1777267434524,47.45,77924.87,0.0,0.92663,5e-05,8.24439]
[1777267436543,47.45,77918.16,0.0,0.92629,5e-05,8.27284]
[1777267438557,47.45,77925.78,0.0,0.92666,5e-05,8.24169]
[1777267439559,47.45,77932.04,0.0,0.92696,5e-05,8.21602]
[1777267440566,47.45,77933.6,0.0,0.92704,5e-05,8.20989]
[1777267445601,47.45,77939.22,0.0,0.92732,5e-05,8.18634]
[1777267447629,47.45,77926.87,0.0,0.92672,5e-05,8.23682]
[1777267448628,47.45,77923.49,0.0,0.92655,5e-05,8.25044]
[1777267449634,47.45,77917.48,0.0,0.92625,5e-05,8.27567]
[1777267450641,47.45,77911.42,0.0,0.92595,5e-05,8.3011]
[1777267451648,47.45,77912.88,0.0,0.92602,5e-05,8.29519]
[1777267453661,47.45,77922.37,0.0,0.92649,5e-05,8.25609]
[1777267454670,47.45,77925.26,0.0,0.92663,5e-05,8.24433]
[1777267455680,47.45,77916.7,0.0,0.9262,5e-05,8.28016]
[1777267456683,47.45,77915.61,0.0,0.92614,5e-05,8.2849]
[1777267457691,47.46,77920.97,0.0,0.92641,5e-05,8.26281]
[1777267458710,47.46,77924.39,0.0,0.92657,5e-05,8.24884]
[1777267460711,47.46,77932.96,0.0,0.92699,5e-05,8.21383]
[1777267461719,47.46,77938.99,0.0,0.92728,5e-05,8.18917]
[1777267462725,47.46,77948.78,0.0,0.92776,5e-05,8.14872]
[1777267463731,47.46,77946.18,0.0,0.92764,5e-05,8.15949]
[1777267466751,47.46,77953.76,0.0,0.92801,5e-05,8.1283]
[1777267467759,47.46,77956.38,0.0,0.92814,5e-05,8.11727]
[1777267469774,47.46,77950.38,0.0,0.92783,5e-05,8.1429]
[1777267474810,47.47,77958.51,0.0,0.92824,5e-05,8.10752]
[1777267476823,47.47,77964.16,0.0,0.9285,5e-05,8.08493]
[1777267477832,47.47,77978.01,0.0,0.92917,5e-05,8.02834]
[1777267478837,47.47,77980.8,0.0,0.9293,5e-05,8.0172]
[1777267479844,47.47,77985.98,0.0,0.92955,5e-05,7.99632]
[1777267481859,47.47,77992.0,0.0,0.92984,5e-05,7.97178]
[1777267483871,47.47,77996.11,0.0,0.93003,5e-05,7.95513]
[1777267488907,47.47,77997.69,0.0,0.9301,5e-05,7.94901]
[1777267493945,47.47,77985.59,0.0,0.92952,5e-05,7.99865]
[1777267494949,47.47,77987.15,0.0,0.9296,5e-05,7.99227]
[1777267496620,47.47,77996.25,0.0,0.93003,5e-05,7.95521]
[1777267499984,47.47,78000.35,0.0,0.93022,5e-05,7.9387]
[1777267504017,47.47,77993.36,0.0,0.92989,5e-05,7.96749]
[1777267509049,47.47,77997.04,0.0,0.93006,5e-05,7.95266]
[1777267513078,47.48,77991.29,0.0,0.92978,5e-05,7.97622]
[1777267514087,47.48,77984.73,0.0,0.92947,5e-05,8.003]
[1777267515095,47.48,77984.92,0.0,0.92948,5e-05,8.00219]
[1777267516771,47.48,77961.93,0.0,0.92837,5e-05,8.09635]
[1777267518113,47.47,77944.2,0.0,0.92751,5e-05,8.16917]
[1777267519120,47.47,77945.79,0.0,0.92758,5e-05,8.16265]
[1777267521134,47.48,77939.37,0.0,0.92726,5e-05,8.1896]
[1777267524156,47.48,77944.63,0.0,0.92751,5e-05,8.16894]
[1777267525163,47.48,77943.3,0.0,0.92744,5e-05,8.17483]
[1777267530198,47.48,77941.11,0.0,0.92734,5e-05,8.18338]
[1777267532211,47.48,77930.7,0.0,0.92686,5e-05,8.2217]
[1777267533218,47.48,77927.35,0.0,0.9267,5e-05,8.23522]
[1777267536240,47.47,77926.11,0.0,0.92666,5e-05,8.23919]
[1777267540268,47.47,77931.19,0.0,0.92692,5e-05,8.21659]
[1777267542284,47.47,77903.24,0.0,0.92554,5e-05,8.3321]
[1777267543290,47.47,77889.96,0.0,0.92488,5e-05,8.38738]
[1777267544311,47.46,77889.84,0.0,0.92488,5e-05,8.38756]
[1777267549333,47.47,77889.94,0.0,0.92488,5e-05,8.38737]
[1777267551373,47.47,77881.63,0.0,0.92446,5e-05,8.42232]
[1777267552364,47.47,77850.22,0.0,0.92285,5e-05,8.55469]
[1777267553373,47.46,77845.0,0.0,0.92259,5e-05,8.57635]
[1777267554382,47.46,77850.75,0.0,0.92289,5e-05,8.55182]
[1777267559412,47.46,77851.34,0.0,0.92293,5e-05,8.54839]
[1777267563440,47.46,77841.37,0.0,0.92242,5e-05,8.58979]
[1777267565454,47.46,77834.02,0.0,0.92205,5e-05,8.62072]
[1777267566460,47.46,77840.44,0.0,0.92238,5e-05,8.59294]
[1777267569482,47.45,77850.9,0.0,0.92293,5e-05,8.548]
[1777267570495,47.45,77867.32,0.0,0.92377,5e-05,8.47862]
[1777267573518,47.45,77854.9,0.0,0.92314,5e-05,8.53074]
[1777267574520,47.45,77839.94,0.0,0.92237,5e-05,8.59384]
[1777267577542,47.45,77847.64,0.0,0.92278,5e-05,8.56055]
[1777267579555,47.45,77858.01,0.0,0.92332,5e-05,8.51644]
[1777267581570,47.45,77868.42,0.0,0.92385,5e-05,8.47243]
[1777267584592,47.45,77858.47,0.0,0.92334,5e-05,8.51431]
[1777267585598,47.45,77855.29,0.0,0.92318,5e-05,8.52765]
[1777267590634,47.45,77856.01,0.0,0.92322,5e-05,8.5241]
[1777267594663,47.45,77861.47,0.0,0.92354,5e-05,8.49653]
[1777267599700,47.45,77866.71,0.0,0.92381,5e-05,8.47422]
[1777267604734,47.45,77868.04,0.0,0.92388,5e-05,8.46853]
[1777267609770,47.44,77873.73,0.0,0.92418,5e-05,8.44387]
[1777267610777,47.44,77880.78,0.0,0.92454,5e-05,8.41362]
[1777267611784,47.44,77882.91,0.0,0.92466,5e-05,8.40409]
[1777267616818,47.43,77889.72,0.0,0.92503,5e-05,8.37271]
[1777267617826,47.43,77895.45,0.0,0.92533,5e-05,8.34821]
[1777267618832,47.43,77897.81,0.0,0.92545,5e-05,8.33785]
[1777267621854,47.43,77911.59,0.0,0.92616,5e-05,8.27891]
[1777267622861,47.43,77915.62,0.0,0.92636,5e-05,8.26174]
[1777267624874,47.42,77917.02,0.0,0.92644,5e-05,8.25519]
[1777267625883,47.42,77922.45,0.0,0.92672,5e-05,8.23226]
[1777267626888,47.42,77947.81,0.0,0.92797,5e-05,8.127]
[1777267627896,47.42,77948.35,0.0,0.928,5e-05,8.12461]
[1777267632930,47.42,77952.43,0.0,0.9282,5e-05,8.10697]
[1777267633938,47.42,77961.38,0.0,0.92864,5e-05,8.07003]
[1777267634945,47.42,77954.69,0.0,0.92832,5e-05,8.09747]
[1777267635952,47.42,77954.69,0.0,0.92832,5e-05,8.09735]
[1777267636959,47.42,77946.25,0.0,0.92791,5e-05,8.13203]
[1777267637966,47.42,77949.11,0.0,0.92805,5e-05,8.12007]
[1777267639979,47.42,77954.89,0.0,0.92833,5e-05,8.096]
[1777267644034,47.41,77959.94,0.0,0.92858,5e-05,8.07481]
[1777267645035,47.41,77952.96,0.0,0.92825,5e-05,8.10353]
[1777267646042,47.41,77896.29,0.0,0.92544,5e-05,8.33868]
[1777267647050,47.41,77894.65,0.0,0.92536,5e-05,8.34517]
[1777267648057,47.41,77905.6,0.0,0.92591,5e-05,8.29926]
[1777267649064,47.41,77912.32,0.0,0.92625,5e-05,8.27115]
[1777267650070,47.41,77913.77,0.0,0.92632,5e-05,8.26504]
[1777267654098,47.41,77920.97,0.0,0.92671,5e-05,8.23147]
[1777267655106,47.41,77929.21,0.0,0.92711,5e-05,8.1973]
[1777267656112,47.41,77935.82,0.0,0.92744,5e-05,8.16965]
[1777267657809,47.41,77941.26,0.0,0.92772,5e-05,8.1467]
[1777267663162,47.41,77941.63,0.0,0.92775,5e-05,8.14412]
[1777267668196,47.41,77945.5,0.0,0.92795,5e-05,8.12715]
[1777267671217,47.41,77947.13,0.0,0.92803,5e-05,8.11997]
[1777267675245,47.4,77952.61,0.0,0.92831,5e-05,8.09684]
[1777267677955,47.4,77954.78,0.0,0.92842,5e-05,8.08764]
[1777267682295,47.4,77963.76,0.0,0.92885,5e-05,8.0505]
[1777267685316,47.4,77968.98,0.0,0.92911,5e-05,8.02908]
[1777267688025,47.4,77977.94,0.0,0.92954,5e-05,7.99244]
[1777267690350,47.4,77972.01,0.0,0.92925,5e-05,8.01678]
[1777267695387,47.4,77969.74,0.0,0.92914,5e-05,8.02606]
[1777267699414,47.4,77976.52,0.0,0.92947,5e-05,7.99833]
[1777267701428,47.4,77983.18,0.0,0.92979,5e-05,7.9712]
[1777267705457,47.4,77984.96,0.0,0.92987,5e-05,7.96422]
[1777267709502,47.4,77961.48,0.0,0.92873,5e-05,8.06073]
[1777267710509,47.41,77952.54,0.0,0.9283,5e-05,8.09774]
[1777267711516,47.41,77950.9,0.0,0.92825,5e-05,8.10056]
[1777267716551,47.41,77954.67,0.0,0.92842,5e-05,8.08595]
[1777267721590,47.41,77954.21,0.0,0.92839,5e-05,8.08826]
[1777267723603,47.41,77946.93,0.0,0.92804,5e-05,8.11799]
[1777267727631,47.41,77943.94,0.0,0.9279,5e-05,8.12963]
[1777267728635,47.41,77938.75,0.0,0.92765,5e-05,8.15089]
[1777267731660,47.4,77939.94,0.0,0.92772,5e-05,8.14533]
[1777267736693,47.4,77940.91,0.0,0.92778,5e-05,8.1402]
[1777267737699,47.4,77927.19,0.0,0.9271,5e-05,8.19674]
[1777267738708,47.4,77924.28,0.0,0.92696,5e-05,8.20848]
[1777267742737,47.4,77918.07,0.0,0.92667,5e-05,8.23285]
[1777267745756,47.39,77923.44,0.0,0.92696,5e-05,8.20907]
[1777267747770,47.39,77911.48,0.0,0.92637,5e-05,8.25831]
[1777267749787,47.39,77906.06,0.0,0.92611,5e-05,8.27998]
[1777267750794,47.39,77899.51,0.0,0.92578,5e-05,8.30731]
[1777267751799,47.39,77896.82,0.0,0.92564,5e-05,8.31889]
[1777267753816,47.39,77886.24,0.0,0.92511,5e-05,8.3634]
[1777267757840,47.39,77891.35,0.0,0.92536,5e-05,8.34242]
[1777267762875,47.39,77894.35,0.0,0.9255,5e-05,8.33053]
[1777267763881,47.39,77903.38,0.0,0.92596,5e-05,8.29261]
[1777267764889,47.39,77910.02,0.0,0.92629,5e-05,8.26479]
[1777267765896,47.39,77908.29,0.0,0.9262,5e-05,8.27189]
[1777267766902,47.39,77902.21,0.0,0.92591,5e-05,8.29682]
[1777267767909,47.39,77899.51,0.0,0.92578,5e-05,8.30762]
[1777267770931,47.38,77894.93,0.0,0.92556,5e-05,8.32529]
[1777267775966,47.39,77889.4,0.0,0.92531,5e-05,8.34509]
[1777267777980,47.39,77884.58,0.0,0.92506,5e-05,8.36551]
[1777267781003,47.39,77892.32,0.0,0.92545,5e-05,8.33338]
[1777267782014,47.39,77902.65,0.0,0.92597,5e-05,8.2897]
[1777267783017,47.39,77902.65,0.0,0.92598,5e-05,8.28923]
[1777267784024,47.39,77884.56,0.0,0.92507,5e-05,8.36472]
[1777267785032,47.38,77884.62,0.0,0.92508,5e-05,8.36421]
[1777267788054,47.38,77890.14,0.0,0.92537,5e-05,8.34032]
[1777267793087,47.38,77892.17,0.0,0.92548,5e-05,8.33071]
[1777267795102,47.38,77885.07,0.0,0.92513,5e-05,8.36003]
[1777267798125,47.38,77878.22,0.0,0.92479,5e-05,8.38803]
[1777267799131,47.38,77848.82,0.0,0.92329,5e-05,8.51201]
[1777267800142,47.38,77840.9,0.0,0.92288,5e-05,8.54544]
[1777267801156,47.38,77837.04,0.0,0.92268,5e-05,8.56165]
[1777267802154,47.38,77828.92,0.0,0.92227,5e-05,8.59596]
[1777267803167,47.37,77828.1,0.0,0.92223,5e-05,8.59922]
[1777267808202,47.37,77818.24,0.0,0.92173,5e-05,8.63996]
[1777267809209,47.37,77811.0,0.0,0.92135,5e-05,8.67085]
[1777267810217,47.37,77805.24,0.0,0.92105,5e-05,8.69541]
[1777267814247,47.37,77794.64,0.0,0.92049,5e-05,8.74048]
[1777267815252,47.37,77804.54,0.0,0.92101,5e-05,8.69796]
[1777267817266,47.37,77804.14,0.0,0.921,5e-05,8.6989]
[1777267819285,47.37,77800.04,0.0,0.9208,5e-05,8.71568]
[1777267820286,47.37,77781.32,0.0,0.9198,5e-05,8.79593]
[1777267821293,47.36,77778.0,0.0,0.91963,5e-05,8.81001]
[1777267823309,47.36,77747.87,0.0,0.91801,5e-05,8.93995]
[1777267824316,47.36,77744.09,0.0,0.91782,5e-05,8.95555]
[1777267829350,47.36,77740.15,0.0,0.91761,5e-05,8.9722]
[1777267831365,47.36,77728.41,0.0,0.91701,5e-05,9.0187]
[1777267833409,47.36,77732.89,0.0,0.91726,5e-05,8.99876]
[1777267835405,47.36,77730.71,0.0,0.91714,5e-05,9.00771]
[1777267836413,47.36,77737.2,0.0,0.9175,5e-05,8.97948]
[1777267837417,47.36,77738.07,0.0,0.91755,5e-05,8.97543]
[1777267839101,47.36,77732.67,0.0,0.91726,5e-05,8.99871]
[1777267839431,47.35,77732.67,0.0,0.91726,5e-05,8.99854]
[1777267844467,47.35,77739.06,0.0,0.91762,5e-05,8.96997]
[1777267845479,47.35,77745.88,0.0,0.91799,5e-05,8.94031]
[1777267846485,47.35,77755.36,0.0,0.9185,5e-05,8.8989]
[1777267847491,47.35,77761.58,0.0,0.91884,5e-05,8.87171]
[1777267849181,47.35,77769.82,0.0,0.91929,5e-05,8.83614]
[1777267849506,47.35,77770.1,0.0,0.9193,5e-05,8.83468]
[1777267850513,47.35,77793.03,0.0,0.92053,5e-05,8.73553]
[1777267851519,47.35,77805.52,0.0,0.92119,5e-05,8.68205]
[1777267852527,47.35,77810.95,0.0,0.92148,5e-05,8.65814]
[1777267855548,47.34,77818.66,0.0,0.9219,5e-05,8.62443]
[1777267856555,47.34,77821.44,0.0,0.92204,5e-05,8.61236]
[1777267859254,47.34,77760.84,0.0,0.91884,5e-05,8.87173]
[1777267859580,47.34,77760.84,0.0,0.91885,5e-05,8.87142]
[1777267861595,47.34,77766.69,0.0,0.91917,5e-05,8.84556]
[1777267866630,47.34,77748.52,0.0,0.9182,5e-05,8.92304]
[1777267871665,47.34,77753.87,0.0,0.9185,5e-05,8.89944]
[1777267874687,47.33,77761.34,0.0,0.9189,5e-05,8.86679]
[1777267875695,47.33,77767.47,0.0,0.91923,5e-05,8.84038]
[1777267876701,47.33,77780.37,0.0,0.91992,5e-05,8.78462]
[1777267877711,47.33,77786.19,0.0,0.92023,5e-05,8.75945]
[1777267878715,47.33,77798.77,0.0,0.9209,5e-05,8.70512]
[1777267879724,47.33,77809.04,0.0,0.92145,5e-05,8.6609]
[1777267884759,47.33,77808.72,0.0,0.92145,5e-05,8.66071]
[1777267887778,47.32,77815.07,0.0,0.92179,5e-05,8.63277]
[1777267889792,47.32,77825.26,0.0,0.92233,5e-05,8.5889]
[1777267890799,47.32,77833.27,0.0,0.92275,5e-05,8.55471]
[1777267892812,47.32,77842.87,0.0,0.92328,5e-05,8.50959]
[1777267896842,47.32,77852.93,0.0,0.9238,5e-05,8.46684]
[1777267898857,47.32,77859.99,0.0,0.92416,5e-05,8.43709]
[1777267903892,47.32,77847.53,0.0,0.92352,5e-05,8.48981]
[1777267906912,47.32,77843.14,0.0,0.92329,5e-05,8.5082]
[1777267910941,47.32,77855.62,0.0,0.92394,5e-05,8.4552]
[1777267911948,47.32,77861.54,0.0,0.92424,5e-05,8.43028]
[1777267912960,47.32,77854.24,0.0,0.92387,5e-05,8.46107]
[1777267913962,47.32,77847.08,0.0,0.9235,5e-05,8.49129]
[1777267917992,47.32,77857.75,0.0,0.92405,5e-05,8.44618]
[1777267922019,47.32,77848.93,0.0,0.92359,5e-05,8.48351]
[1777267927054,47.32,77849.51,0.0,0.92362,5e-05,8.48097]
[1777267929071,47.32,77852.54,0.0,0.92378,5e-05,8.46819]
[1777267934108,47.32,77851.82,0.0,0.92374,5e-05,8.47137]
[1777267935112,47.32,77839.97,0.0,0.92313,5e-05,8.52155]
[1777267936118,47.32,77839.97,0.0,0.92313,5e-05,8.5215]
[1777267941154,47.32,77848.72,0.0,0.92359,5e-05,8.48421]
[1777267944176,47.32,77842.13,0.0,0.92325,5e-05,8.51217]
[1777267946194,47.32,77836.01,0.0,0.92293,5e-05,8.53808]
[1777267947198,47.32,77834.57,0.0,0.92286,5e-05,8.54412]
[1777267950221,47.32,77829.96,0.0,0.92262,5e-05,8.56343]
[1777267952233,47.32,77835.91,0.0,0.92296,5e-05,8.53376]
[1777267953239,47.32,77848.24,0.0,0.9236,5e-05,8.48148]
[1777267954247,47.32,77846.47,0.0,0.92351,5e-05,8.48899]
[1777267959282,47.32,77842.57,0.0,0.92331,5e-05,8.50549]
[1777267960288,47.32,77833.4,0.0,0.92284,5e-05,8.54436]
[1777267961298,47.32,77831.53,0.0,0.92274,5e-05,8.55222]
[1777267964323,47.32,77806.97,0.0,0.92146,5e-05,8.65654]
[1777267965330,47.32,77802.38,0.0,0.92122,5e-05,8.67592]
[1777267967345,47.32,77812.45,0.0,0.92176,5e-05,8.63236]
[1777267968354,47.31,77824.49,0.0,0.92239,5e-05,8.58071]
[1777267969358,47.31,77832.36,0.0,0.9228,5e-05,8.54727]
[1777267970366,47.31,77832.02,0.0,0.92278,5e-05,8.54854]
[1777267973386,47.31,77825.69,0.0,0.92246,5e-05,8.57513]
[1777267978421,47.31,77825.66,0.0,0.92247,5e-05,8.57455]
[1777267983456,47.31,77825.86,0.0,0.92248,5e-05,8.57304]
[1777267987489,47.31,77818.27,0.0,0.92209,5e-05,8.60544]
[1777267988496,47.31,77798.5,0.0,0.92105,5e-05,8.68988]
[1777267991517,47.31,77804.52,0.0,0.92137,5e-05,8.66416]
[1777267994538,47.31,77815.43,0.0,0.92194,5e-05,8.61715]
[1777267995544,47.31,77822.98,0.0,0.92234,5e-05,8.58482]
[1777268000581,47.31,77820.71,0.0,0.92223,5e-05,8.59365]
[1777268005616,47.3,77811.2,0.0,0.92175,5e-05,8.63321]
[1777268010651,47.3,77813.11,0.0,0.92186,5e-05,8.62383]
[1777268011658,47.3,77818.96,0.0,0.9222,5e-05,8.5945]
[1777268013672,47.3,77824.35,0.0,0.92249,5e-05,8.57125]
[1777268015689,47.3,77835.99,0.0,0.92309,5e-05,8.5216]
[1777268018706,47.3,77845.03,0.0,0.92356,5e-05,8.48315]
[1777268022736,47.3,77849.12,0.0,0.92377,5e-05,8.46585]
[1777268025757,47.3,77853.82,0.0,0.92401,5e-05,8.44607]
[1777268030792,47.3,77857.28,0.0,0.92418,5e-05,8.43183]
[1777268034820,47.3,77860.83,0.0,0.92436,5e-05,8.41723]
[1777268038850,47.3,77865.6,0.0,0.9246,5e-05,8.39767]
[1777268040863,47.3,77870.35,0.0,0.92483,5e-05,8.37806]
[1777268042876,47.3,77863.39,0.0,0.92448,5e-05,8.40767]
[1777268047912,47.31,77865.46,0.0,0.92457,5e-05,8.39966]
[1777268048919,47.31,77871.81,0.0,0.92489,5e-05,8.37316]
[1777268049925,47.31,77864.48,0.0,0.92452,5e-05,8.40415]
[1777268050935,47.31,77859.03,0.0,0.92424,5e-05,8.42724]
[1777268055973,47.31,77860.7,0.0,0.92432,5e-05,8.42081]
[1777268056975,47.31,77866.39,0.0,0.9246,5e-05,8.397]
[1777268062010,47.31,77871.29,0.0,0.92484,5e-05,8.37729]
[1777268067045,47.31,77870.3,0.0,0.92478,5e-05,8.38237]
[1777268072082,47.32,77868.08,0.0,0.92469,5e-05,8.3884]
[1777268073088,47.32,77854.47,0.0,0.924,5e-05,8.44583]
[1777268076109,47.32,77860.92,0.0,0.92432,5e-05,8.41891]
[1777268078124,47.32,77870.97,0.0,0.92483,5e-05,8.37694]
[1777268081143,47.32,77863.24,0.0,0.92443,5e-05,8.40997]
[1777268086179,47.32,77860.36,0.0,0.92428,5e-05,8.42275]
[1777268091214,47.32,77857.11,0.0,0.9241,5e-05,8.43709]
[1777268096248,47.32,77853.18,0.0,0.9239,5e-05,8.45422]
[1777268100276,47.33,77860.29,0.0,0.92425,5e-05,8.42463]
[1777268101284,47.33,77861.53,0.0,0.92432,5e-05,8.41955]
[1777268104304,47.33,77856.24,0.0,0.92404,5e-05,8.4423]
[1777268106331,47.33,77827.98,0.0,0.92258,5e-05,8.56249]
[1777268107335,47.33,77816.66,0.0,0.92199,5e-05,8.61088]
[1777268108343,47.33,77814.24,0.0,0.92186,5e-05,8.62134]
[1777268109359,47.33,77803.41,0.0,0.92129,5e-05,8.66771]
[1777268110365,47.33,77789.22,0.0,0.92054,5e-05,8.72853]
[1777268111367,47.33,77787.91,0.0,0.92047,5e-05,8.73411]
[1777268112379,47.33,77775.29,0.0,0.9198,5e-05,8.78829]
[1777268113380,47.33,77775.49,0.0,0.91981,5e-05,8.7873]
[1777268117408,47.33,77745.14,0.0,0.91818,5e-05,8.91851]
[1777268118417,47.33,77738.37,0.0,0.91781,5e-05,8.94789]
[1777268119423,47.33,77738.91,0.0,0.91784,5e-05,8.94551]
[1777268124466,47.33,77738.39,0.0,0.91782,5e-05,8.94754]
[1777268126473,47.33,77727.86,0.0,0.91725,5e-05,8.99317]
[1777268127480,47.33,77725.98,0.0,0.91714,5e-05,9.00122]
[1777268130501,47.33,77720.64,0.0,0.91686,5e-05,9.02403]
[1777268131508,47.33,77713.31,0.0,0.91649,6e-05,9.05155]
[1777268132514,47.33,77710.93,0.0,0.91636,6e-05,9.06172]
[1777268134536,47.32,77705.21,0.0,0.91605,6e-05,9.08626]
[1777268136554,47.32,77697.39,0.0,0.91563,6e-05,9.11996]
[1777268137560,47.32,77718.16,0.0,0.91678,5e-05,9.02882]
[1777268138569,47.32,77722.26,0.0,0.917,5e-05,9.01076]
[1777268142594,47.32,77715.41,0.0,0.91664,5e-05,9.03977]
[1777268144607,47.32,77722.48,0.0,0.91703,5e-05,9.00858]
[1777268149642,47.32,77729.54,0.0,0.91743,5e-05,8.97708]
[1777268151336,47.32,77739.5,0.0,0.91797,5e-05,8.93368]
[1777268152664,47.32,77750.88,0.0,0.91859,5e-05,8.88425]
[1777268155684,47.32,77730.77,0.0,0.9175,5e-05,8.97133]
[1777268158705,47.31,77742.99,0.0,0.91817,5e-05,8.91797]
[1777268162735,47.31,77749.53,0.0,0.91852,5e-05,8.88953]
[1777268164747,47.31,77755.4,0.0,0.91884,5e-05,8.86415]
[1777268166763,47.31,77761.88,0.0,0.91918,5e-05,8.83627]
[1777268169783,47.31,77753.65,0.0,0.91874,5e-05,8.87196]
[1777268171478,47.32,77761.25,0.0,0.91915,5e-05,8.83914]
[1777268172810,47.32,77764.68,0.0,0.91933,5e-05,8.82448]
[1777268174819,47.32,77774.76,0.0,0.91987,5e-05,8.78123]
[1777268175824,47.32,77774.76,0.0,0.91987,5e-05,8.78104]
[1777268177840,47.31,77782.19,0.0,0.92027,5e-05,8.74879]
[1777268181548,47.31,77727.83,0.0,0.91734,5e-05,8.98373]
[1777268181873,47.31,77727.83,0.0,0.91734,5e-05,8.98387]
[1777268182879,47.31,77721.62,0.0,0.917,5e-05,9.01101]
[1777268185902,47.32,77716.44,0.0,0.91671,5e-05,9.0338]
[1777268188928,47.32,77708.44,0.0,0.91627,6e-05,9.06885]
[1777268189932,47.32,77702.81,0.0,0.91596,6e-05,9.09344]
[1777268191618,47.32,77709.77,0.0,0.91638,6e-05,9.05871]
[1777268192953,47.31,77717.79,0.0,0.91683,5e-05,9.02318]
[1777268196032,47.31,77722.86,0.0,0.91711,5e-05,9.00063]
[1777268196995,47.31,77681.32,0.0,0.91481,6e-05,9.18229]
[1777268198005,47.31,77656.03,0.0,0.91339,6e-05,9.29366]
[1777268199013,47.31,77651.23,0.0,0.91313,6e-05,9.31457]
[1777268200022,47.31,77672.88,0.0,0.91435,6e-05,9.21857]
[1777268201698,47.31,77682.39,0.0,0.91489,6e-05,9.17634]
[1777268203045,47.31,77673.04,0.0,0.91437,6e-05,9.21745]
[1777268204050,47.31,77659.88,0.0,0.91363,6e-05,9.27552]
[1777268205153,47.31,77644.63,0.0,0.91276,6e-05,9.34303]
[1777268206122,47.31,77631.4,0.0,0.912,6e-05,9.40177]
[1777268207241,47.31,77622.07,0.0,0.91147,6e-05,9.44352]
[1777268208168,47.31,77611.18,0.0,0.91084,6e-05,9.4921]
[1777268209234,47.31,77620.85,0.0,0.91139,6e-05,9.44896]
[1777268210201,47.31,77668.77,0.0,0.91412,6e-05,9.23649]
[1777268212182,47.31,77675.38,0.0,0.91449,6e-05,9.20743]
[1777268213183,47.31,77670.95,0.0,0.91425,6e-05,9.22678]
[1777268215197,47.31,77669.28,0.0,0.91416,6e-05,9.23367]
[1777268218218,47.3,77688.71,0.0,0.91526,6e-05,9.14717]
[1777268219229,47.3,77693.77,0.0,0.91555,6e-05,9.12458]
[1777268220231,47.3,77705.49,0.0,0.9162,6e-05,9.07289]
[1777268221238,47.3,77714.65,0.0,0.91671,5e-05,9.03258]
[1777268222245,47.3,77715.19,0.0,0.91674,5e-05,9.03001]
[1777268223253,47.3,77707.19,0.0,0.9163,6e-05,9.06475]
[1777268224259,47.3,77706.07,0.0,0.91624,6e-05,9.06939]
[1777268225266,47.3,77730.12,0.0,0.91757,5e-05,8.96387]
[1777268226274,47.3,77735.35,0.0,0.91786,5e-05,8.94069]
[1777268231311,47.29,77732.45,0.0,0.91773,5e-05,8.95119]
[1777268232317,47.29,77705.59,0.0,0.91626,6e-05,9.06822]
[1777268233323,47.29,77692.92,0.0,0.91556,6e-05,9.12344]
[1777268234331,47.29,77694.25,0.0,0.91564,6e-05,9.11724]
[1777268236345,47.29,77705.21,0.0,0.91625,6e-05,9.06854]
[1777268237356,47.29,77700.31,0.0,0.91598,6e-05,9.08999]
[1777268239369,47.29,77690.64,0.0,0.91545,6e-05,9.13231]
[1777268244405,47.29,77656.83,0.0,0.91355,6e-05,9.28085]
[1777268245422,47.29,77651.94,0.0,0.91328,6e-05,9.30246]
[1777268247427,47.29,77665.21,0.0,0.91403,6e-05,9.24369]
[1777268248435,47.29,77672.86,0.0,0.91446,6e-05,9.20997]
[1777268249442,47.29,77677.25,0.0,0.9147,6e-05,9.19071]
[1777268250449,47.28,77696.34,0.0,0.91577,6e-05,9.10639]
[1777268251477,47.28,77701.36,0.0,0.91609,6e-05,9.07978]
[1777268252471,47.28,77679.83,0.0,0.9149,6e-05,9.17398]
[1777268253475,47.28,77657.9,0.0,0.91366,6e-05,9.27084]
[1777268254483,47.28,77638.58,0.0,0.91256,6e-05,9.35643]
[1777268255488,47.28,77630.65,0.0,0.91211,6e-05,9.39152]
[1777268256494,47.28,77631.44,0.0,0.91216,6e-05,9.38781]
[1777268258510,47.28,77622.04,0.0,0.91163,6e-05,9.42925]
[1777268259516,47.28,77620.18,0.0,0.91152,6e-05,9.43732]
[1777268260535,47.28,77625.96,0.0,0.91186,6e-05,9.41133]
[1777268264558,47.28,77639.52,0.0,0.91265,6e-05,9.34993]
[1777268265565,47.28,77644.78,0.0,0.91295,6e-05,9.32617]
[1777268267578,47.27,77647.38,0.0,0.91311,6e-05,9.31388]
[1777268270600,47.27,77642.27,0.0,0.91282,6e-05,9.33603]
[1777268272614,47.27,77651.96,0.0,0.91338,6e-05,9.29259]
[1777268273650,47.27,77653.43,0.0,0.91347,6e-05,9.28573]
[1777268274642,47.27,77621.66,0.0,0.91166,6e-05,9.42648]
[1777268275650,47.27,77609.64,0.0,0.91097,6e-05,9.47988]
[1777268276657,47.27,77599.93,0.0,0.9104,6e-05,9.52327]
[1777268277662,47.27,77597.51,0.0,0.91027,6e-05,9.53401]
[1777268282701,47.27,77606.8,0.0,0.91081,6e-05,9.49198]
[1777268283705,47.27,77607.03,0.0,0.91083,6e-05,9.49066]
[1777268284712,47.26,77585.01,0.0,0.90955,6e-05,9.58902]
[1777268285719,47.26,77579.05,0.0,0.9092,6e-05,9.61564]
[1777268286725,47.26,77589.36,0.0,0.90981,6e-05,9.56914]
[1777268287732,47.26,77577.47,0.0,0.90911,6e-05,9.62215]
[1777268288740,47.26,77574.89,0.0,0.90897,6e-05,9.63355]
[1777268290761,47.26,77589.31,0.0,0.90982,6e-05,9.56832]
[1777268291762,47.26,77603.08,0.0,0.91062,6e-05,9.5065]
[1777268292769,47.26,77608.24,0.0,0.91092,6e-05,9.48351]
[1777268293776,47.26,77620.86,0.0,0.91165,6e-05,9.4273]
[1777268294783,47.26,77644.72,0.0,0.91301,6e-05,9.32143]
[1777268295798,47.26,77662.44,0.0,0.91402,6e-05,9.24293]
[1777268296798,47.26,77663.39,0.0,0.91407,6e-05,9.23877]
[1777268297804,47.26,77655.99,0.0,0.91365,6e-05,9.27154]
[1777268298814,47.26,77656.91,0.0,0.91371,6e-05,9.2672]
[1777268300825,47.26,77649.66,0.0,0.9133,6e-05,9.29876]
[1777268301831,47.26,77652.52,0.0,0.91347,6e-05,9.28579]
[1777268302839,47.26,77662.6,0.0,0.91404,6e-05,9.24124]
[1777268303845,47.26,77669.06,0.0,0.9144,6e-05,9.21251]
[1777268304853,47.26,77670.85,0.0,0.91451,6e-05,9.20444]
[1777268308881,47.26,77676.76,0.0,0.91484,6e-05,9.1778]
[1777268309887,47.25,77686.66,0.0,0.9154,6e-05,9.13414]
[1777268310898,47.25,77688.84,0.0,0.91552,6e-05,9.12451]
[1777268312537,47.25,77701.77,0.0,0.91628,6e-05,9.06318]
[1777268313919,47.25,77707.97,0.0,0.91662,6e-05,9.03582]
[1777268314925,47.25,77711.48,0.0,0.91682,5e-05,9.02012]
[1777268318953,47.25,77716.65,0.0,0.91711,5e-05,8.99707]
[1777268319962,47.25,77724.41,0.0,0.91754,5e-05,8.96309]
[1777268320969,47.25,77715.0,0.0,0.91702,5e-05,9.00386]
[1777268322607,47.25,77704.95,0.0,0.91647,6e-05,9.04756]
[1777268324996,47.25,77701.17,0.0,0.91627,6e-05,9.06368]
[1777268330032,47.25,77704.96,0.0,0.91649,6e-05,9.04624]
[1777268335068,47.24,77704.99,0.0,0.9165,6e-05,9.04502]
[1777268340105,47.24,77704.6,0.0,0.9165,6e-05,9.04566]
[1777268345139,47.24,77702.39,0.0,0.91639,6e-05,9.05414]
[1777268346146,47.24,77709.75,0.0,0.9168,6e-05,9.02176]
[1777268348161,47.23,77715.52,0.0,0.91712,5e-05,8.99624]
[1777268350174,47.23,77707.75,0.0,0.9167,6e-05,9.02982]
[1777268352820,47.23,77694.54,0.0,0.91597,6e-05,9.08744]
[1777268355209,47.23,77706.62,0.0,0.91664,6e-05,9.03396]
[1777268356215,47.23,77713.17,0.0,0.91701,5e-05,9.00513]
[1777268357222,47.23,77720.04,0.0,0.91738,5e-05,8.97498]
[1777268358232,47.23,77720.77,0.0,0.91743,5e-05,8.97167]
[1777268360243,47.23,77711.59,0.0,0.91693,5e-05,9.01145]
[1777268361250,47.23,77711.55,0.0,0.91693,5e-05,9.01143]
[1777268366286,47.23,77714.29,0.0,0.91709,5e-05,8.99854]
[1777268367299,47.23,77707.39,0.0,0.91671,6e-05,9.02852]
[1777268369307,47.22,77706.52,0.0,0.91667,6e-05,9.03192]
[1777268374342,47.22,77713.86,0.0,0.91712,5e-05,8.99442]
[1777268375349,47.22,77716.71,0.0,0.91728,5e-05,8.98181]
[1777268378373,47.22,77721.79,0.0,0.91756,5e-05,8.95917]
[1777268379377,47.22,77732.22,0.0,0.91813,5e-05,8.91363]
[1777268380384,47.22,77746.35,0.0,0.9189,5e-05,8.85224]
[1777268381391,47.22,77747.0,0.0,0.91893,5e-05,8.84944]
[1777268385419,47.22,77740.74,0.0,0.91859,5e-05,8.87666]
[1777268386426,47.22,77733.57,0.0,0.91821,5e-05,8.90778]
[1777268387432,47.22,77730.87,0.0,0.91806,5e-05,8.91945]
[1777268391462,47.22,77740.48,0.0,0.91858,5e-05,8.8774]
[1777268392468,47.22,77746.98,0.0,0.91894,5e-05,8.84921]
[1777268393489,47.22,77746.7,0.0,0.91892,5e-05,8.85046]
[1777268398528,47.22,77740.83,0.0,0.9186,5e-05,8.876]
[1777268403561,47.22,77735.65,0.0,0.91832,5e-05,8.89844]
[1777268405576,47.22,77728.66,0.0,0.91794,5e-05,8.92874]
[1777268407591,47.22,77728.15,0.0,0.91792,5e-05,8.93079]
[1777268409622,47.22,77706.0,0.0,0.91671,6e-05,9.02723]
[1777268410623,47.22,77698.44,0.0,0.91629,6e-05,9.0601]
[1777268411632,47.22,77701.39,0.0,0.91646,6e-05,9.0469]
[1777268414660,47.21,77731.05,0.0,0.91809,5e-05,8.91664]
[1777268415670,47.21,77740.85,0.0,0.91863,5e-05,8.87408]
[1777268416669,47.21,77743.44,0.0,0.91876,5e-05,8.86315]
[1777268418684,47.22,77738.39,0.0,0.91848,5e-05,8.88568]
[1777268423719,47.22,77737.63,0.0,0.91843,5e-05,8.88984]
[1777268425744,47.22,77745.24,0.0,0.91884,5e-05,8.85683]
[1777268426743,47.22,77746.18,0.0,0.91889,5e-05,8.85281]
[1777268430767,47.22,77752.91,0.0,0.91925,5e-05,8.82362]
[1777268435802,47.22,77759.23,0.0,0.91962,5e-05,8.79236]
[1777268437819,47.22,77768.79,0.0,0.92013,5e-05,8.75145]
[1777268438824,47.22,77763.36,0.0,0.91984,5e-05,8.77508]
[1777268440839,47.22,77763.0,0.0,0.91982,5e-05,8.77698]
[1777268445874,47.22,77761.48,0.0,0.91973,5e-05,8.78414]
[1777268450909,47.23,77755.26,0.0,0.91938,5e-05,8.81176]
[1777268454949,47.23,77760.65,0.0,0.91967,5e-05,8.78904]
[1777268455944,47.23,77744.06,0.0,0.91877,5e-05,8.86097]
[1777268456950,47.23,77737.91,0.0,0.91844,5e-05,8.8877]
[1777268457959,47.23,77737.87,0.0,0.91844,5e-05,8.88789]
[1777268462995,47.23,77741.37,0.0,0.91862,5e-05,8.87278]
[1777268468032,47.23,77741.48,0.0,0.91863,5e-05,8.87252]
[1777268469040,47.23,77748.14,0.0,0.91899,5e-05,8.8437]
[1777268470048,47.23,77751.86,0.0,0.91919,5e-05,8.82768]
[1777268473076,47.23,77731.79,0.0,0.9181,5e-05,8.91499]
[1777268474083,47.23,77737.27,0.0,0.9184,5e-05,8.89116]
[1777268479117,47.23,77734.56,0.0,0.91825,5e-05,8.90292]
[1777268481131,47.23,77726.99,0.0,0.91784,5e-05,8.9358]
[1777268483743,47.23,77733.2,0.0,0.91818,5e-05,8.90868]
[1777268489192,47.23,77733.82,0.0,0.91821,5e-05,8.9059]
[1777268494225,47.23,77732.37,0.0,0.91817,5e-05,8.90783]
[1777268499259,47.23,77737.65,0.0,0.91845,5e-05,8.88482]
[1777268503887,47.23,77747.11,0.0,0.91897,5e-05,8.84387]
[1777268509330,47.23,77743.93,0.0,0.91879,5e-05,8.85787]
[1777268512352,47.23,77736.97,0.0,0.91841,5e-05,8.88814]
[1777268516379,47.23,77742.08,0.0,0.91869,5e-05,8.86607]
[1777268521414,47.23,77745.21,0.0,0.91885,5e-05,8.85282]
[1777268524434,47.23,77749.03,0.0,0.91906,5e-05,8.83658]
[1777268529469,47.23,77752.61,0.0,0.91924,5e-05,8.82173]
[1777268532491,47.23,77756.66,0.0,0.91945,5e-05,8.80472]
[1777268537527,47.24,77764.69,0.0,0.91987,5e-05,8.77099]
[1777268542561,47.24,77761.46,0.0,0.91969,5e-05,8.786]
[1777268547595,47.24,77763.56,0.0,0.91979,5e-05,8.7779]
[1777268552631,47.25,77763.14,0.0,0.91979,5e-05,8.7764]
[1777268557665,47.25,77758.43,0.0,0.91952,5e-05,8.79761]
[1777268562701,47.25,77757.0,0.0,0.91944,5e-05,8.80462]
[1777268567736,47.25,77759.74,0.0,0.91957,5e-05,8.79363]
[1777268572776,47.26,77762.39,0.0,0.91971,5e-05,8.78314]
[1777268577810,47.26,77769.45,0.0,0.92007,5e-05,8.75364]
[1777268578818,47.26,77779.17,0.0,0.92059,5e-05,8.71207]
[1777268579825,47.26,77780.71,0.0,0.92066,5e-05,8.70575]
[1777268584863,47.26,77785.78,0.0,0.92091,5e-05,8.68553]
[1777268586878,47.27,77796.66,0.0,0.92148,5e-05,8.63962]
[1777268587884,47.26,77797.26,0.0,0.92151,5e-05,8.63683]
[1777268591915,47.26,77786.43,0.0,0.92095,5e-05,8.68282]
[1777268592932,47.27,77757.14,0.0,0.91938,5e-05,8.80971]
[1777268597959,47.27,77769.78,0.0,0.92005,5e-05,8.75579]
[1777268598964,47.27,77770.96,0.0,0.92011,5e-05,8.75093]
[1777268602993,47.27,77775.47,0.0,0.92033,5e-05,8.73248]
[1777268604000,47.27,77781.89,0.0,0.92068,5e-05,8.70482]
[1777268605011,47.27,77781.13,0.0,0.92063,5e-05,8.70838]
[1777268610043,47.27,77784.56,0.0,0.92082,5e-05,8.69346]
[1777268614071,47.27,77774.53,0.0,0.92031,5e-05,8.7328]
[1777268615078,47.27,77766.58,0.0,0.91989,5e-05,8.76726]
[1777268616085,47.27,77765.84,0.0,0.91984,5e-05,8.77064]
[1777268621122,47.28,77767.26,0.0,0.91991,5e-05,8.7655]
[1777268623135,47.28,77778.55,0.0,0.92051,5e-05,8.71703]
[1777268624144,47.28,77783.35,0.0,0.92076,5e-05,8.69635]
[1777268626156,47.28,77786.34,0.0,0.92093,5e-05,8.68318]
[1777268631192,47.27,77784.88,0.0,0.92087,5e-05,8.68785]
[1777268634215,47.27,77794.48,0.0,0.92138,5e-05,8.64585]
[1777268639249,47.27,77790.78,0.0,0.9212,5e-05,8.66095]
[1777268642274,47.27,77778.74,0.0,0.92056,5e-05,8.71263]
[1777268643277,47.27,77773.03,0.0,0.92025,5e-05,8.73745]
[1777268644284,47.27,77770.05,0.0,0.92009,5e-05,8.75051]
[1777268647305,47.27,77759.89,0.0,0.91955,5e-05,8.79457]
[1777268652340,47.27,77758.99,0.0,0.91949,5e-05,8.79894]
[1777268657374,47.27,77762.1,0.0,0.91967,5e-05,8.78472]
[1777268658382,47.27,77770.98,0.0,0.92014,5e-05,8.74631]
[1777268659389,47.27,77773.65,0.0,0.92029,5e-05,8.73442]
[1777268665028,47.26,77776.48,0.0,0.92046,5e-05,8.72053]
[1777268670466,47.26,77782.42,0.0,0.92077,5e-05,8.69565]
[1777268675097,47.27,77788.4,0.0,0.9211,5e-05,8.66711]
[1777268679529,47.27,77794.8,0.0,0.92144,5e-05,8.63952]
[1777268685169,47.27,77791.75,0.0,0.92128,5e-05,8.65245]
[1777268689600,47.26,77798.14,0.0,0.92163,5e-05,8.62444]
[1777268691614,47.26,77800.61,0.0,0.92177,5e-05,8.61332]
[1777268696649,47.26,77802.3,0.0,0.92187,5e-05,8.60465]
[1777268701698,47.26,77802.46,0.0,0.92189,5e-05,8.60291]
[1777268702701,47.26,77785.19,0.0,0.92099,5e-05,8.67659]
[1777268703723,47.26,77773.24,0.0,0.92035,5e-05,8.72818]
[1777268705315,47.26,77770.9,0.0,0.92022,5e-05,8.73844]
[1777268707743,47.26,77757.96,0.0,0.91952,5e-05,8.79474]
[1777268708749,47.26,77755.8,0.0,0.91941,5e-05,8.80418]
[1777268711771,47.26,77761.7,0.0,0.91972,5e-05,8.77901]
[1777268712777,47.26,77765.09,0.0,0.9199,5e-05,8.76453]
[1777268717813,47.26,77776.81,0.0,0.92052,5e-05,8.71465]
[1777268718821,47.26,77780.07,0.0,0.92069,5e-05,8.70025]
[1777268722855,47.26,77787.38,0.0,0.92109,5e-05,8.66779]
[1777268723855,47.26,77774.96,0.0,0.92044,5e-05,8.72074]
[1777268724862,47.26,77773.55,0.0,0.92037,5e-05,8.7267]
[1777268729897,47.25,77772.66,0.0,0.92033,5e-05,8.72999]
[1777268731915,47.25,77753.83,0.0,0.91936,5e-05,8.80668]
[1777268732921,47.25,77746.83,0.0,0.91898,5e-05,8.83705]
[1777268733927,47.25,77747.2,0.0,0.919,5e-05,8.8355]
[1777268738962,47.25,77746.87,0.0,0.91898,5e-05,8.83718]
[1777268743996,47.25,77746.34,0.0,0.91895,5e-05,8.83962]
[1777268749032,47.26,77750.46,0.0,0.91916,5e-05,8.82199]
[1777268754066,47.25,77749.46,0.0,0.91913,5e-05,8.82485]
[1777268759106,47.25,77760.45,0.0,0.91974,5e-05,8.77584]
[1777268760112,47.25,77760.83,0.0,0.91976,5e-05,8.77372]
[1777268763157,47.24,77753.79,0.0,0.9194,5e-05,8.80265]
[1777268764148,47.24,77759.36,0.0,0.91971,5e-05,8.77807]
[1777268765257,47.24,77764.88,0.0,0.92001,5e-05,8.75409]
[1777268766167,47.24,77757.82,0.0,0.91964,5e-05,8.78391]
[1777268771208,47.23,77758.95,0.0,0.91972,5e-05,8.77709]
[1777268776237,47.22,77759.67,0.0,0.91979,5e-05,8.77124]
[1777268781273,47.22,77759.18,0.0,0.91979,5e-05,8.77111]
[1777268784293,47.21,77764.19,0.0,0.92008,5e-05,8.74822]
[1777268788323,47.21,77772.31,0.0,0.92053,5e-05,8.71167]
[1777268793358,47.21,77772.94,0.0,0.92062,5e-05,8.70292]
[1777268798396,47.2,77778.21,0.0,0.92092,5e-05,8.67857]
[1777268800408,47.2,77795.78,0.0,0.92185,5e-05,8.60277]
[1777268805443,47.2,77798.78,0.0,0.92202,5e-05,8.58902]
[1777268809470,47.19,77804.1,0.0,0.92231,5e-05,8.56562]
[1777268812492,47.19,77824.29,0.0,0.92336,5e-05,8.47935]
[1777268815515,47.19,77834.35,0.0,0.92388,5e-05,8.43668]
[1777268816525,47.19,77841.46,0.0,0.92425,5e-05,8.40667]
[1777268819541,47.19,77847.51,0.0,0.92455,5e-05,8.38133]
[1777268822562,47.2,77856.27,0.0,0.925,5e-05,8.34474]
[1777268827616,47.2,77864.47,0.0,0.92541,5e-05,8.31077]
[1777268828713,47.2,77862.12,0.0,0.92528,5e-05,8.321]
[1777268830675,47.2,77853.81,0.0,0.92486,5e-05,8.35626]
[1777268832705,47.2,77839.32,0.0,0.92411,5e-05,8.41757]
[1777268837740,47.2,77834.68,0.0,0.92387,5e-05,8.43725]
[1777268839754,47.2,77821.72,0.0,0.92321,5e-05,8.49215]
[1777268844788,47.2,77819.74,0.0,0.92311,5e-05,8.50022]
[1777268849824,47.2,77818.2,0.0,0.92304,5e-05,8.50606]
[1777268854859,47.19,77819.9,0.0,0.92316,5e-05,8.49422]
[1777268859894,47.19,77821.75,0.0,0.92326,5e-05,8.48608]
[1777268864929,47.19,77817.13,0.0,0.92302,5e-05,8.50544]
[1777268869963,47.19,77822.21,0.0,0.92329,5e-05,8.48352]
[1777268875011,47.19,77820.57,0.0,0.92321,5e-05,8.49021]
[1777268880171,47.19,77822.82,0.0,0.92333,5e-05,8.48038]
[1777268881095,47.19,77817.67,0.0,0.92306,5e-05,8.50223]
[1777268882083,47.19,77776.41,0.0,0.9209,5e-05,8.6785]
[1777268883089,47.19,77759.44,0.0,0.92,5e-05,8.75121]
[1777268884100,47.19,77759.34,0.0,0.92,5e-05,8.7512]
[1777268889132,47.18,77761.14,0.0,0.92012,5e-05,8.74125]
[1777268892154,47.18,77768.37,0.0,0.92052,5e-05,8.70888]
[1777268893167,47.18,77776.75,0.0,0.92097,5e-05,8.67247]
[1777268894168,47.18,77776.28,0.0,0.92095,5e-05,8.67416]
[1777268898196,47.17,77781.81,0.0,0.92126,5e-05,8.64912]
[1777268903233,47.17,77780.91,0.0,0.92123,5e-05,8.65143]
[1777268908268,47.16,77779.52,0.0,0.92118,5e-05,8.65576]
[1777268913304,47.16,77781.29,0.0,0.92132,5e-05,8.64228]
[1777268918341,47.16,77780.17,0.0,0.92128,5e-05,8.64548]
[1777268923373,47.15,77785.26,0.0,0.92157,5e-05,8.62206]
[1777268928413,47.15,77785.1,0.0,0.92158,5e-05,8.62121]
[1777268932444,47.14,77790.32,0.0,0.92187,5e-05,8.59771]
[1777268937479,47.14,77793.37,0.0,0.92205,5e-05,8.58338]
[1777268942510,47.14,77795.38,0.0,0.92217,5e-05,8.57352]
[1777268946539,47.13,77807.76,0.0,0.92283,5e-05,8.51974]
[1777268947546,47.13,77809.07,0.0,0.9229,5e-05,8.51401]
[1777268952581,47.13,77803.87,0.0,0.92263,5e-05,8.53536]
[1777268957624,47.13,77798.99,0.0,0.92239,5e-05,8.55567]
[1777268962651,47.13,77805.87,0.0,0.92275,5e-05,8.5256]
[1777268965672,47.13,77812.67,0.0,0.92311,5e-05,8.49645]
[1777268970707,47.13,77803.63,0.0,0.92264,5e-05,8.53472]
[1777268975751,47.13,77794.06,0.0,0.92218,5e-05,8.571]
[1777268976749,47.12,77788.27,0.0,0.92188,5e-05,8.59543]
[1777268979770,47.12,77785.55,0.0,0.92174,5e-05,8.60641]
[1777268984807,47.12,77787.95,0.0,0.92188,5e-05,8.59491]
[1777268985811,47.12,77793.76,0.0,0.92219,5e-05,8.56984]
[1777268990846,47.12,77798.99,0.0,0.92248,5e-05,8.54654]
[1777268995881,47.11,77798.15,0.0,0.92244,5e-05,8.54932]
[1777269000917,47.11,77801.93,0.0,0.92265,5e-05,8.53245]
[1777269005952,47.11,77811.57,0.0,0.92316,5e-05,8.4908]
[1777269010987,47.11,77811.68,0.0,0.92317,5e-05,8.48998]
[1777269015015,47.11,77816.67,0.0,0.92343,5e-05,8.46858]
[1777269020053,47.11,77821.0,0.0,0.92365,5e-05,8.45008]
[1777269025086,47.11,77824.57,0.0,0.92384,5e-05,8.43502]
[1777269030121,47.11,77821.71,0.0,0.92369,5e-05,8.44739]
[1777269033142,47.11,77805.47,0.0,0.92288,5e-05,8.51242]
[1777269034149,47.11,77802.98,0.0,0.92275,5e-05,8.52299]
[1777269037712,47.11,77793.84,0.0,0.92227,5e-05,8.56168]
[1777269043211,47.11,77790.62,0.0,0.92211,5e-05,8.57474]
[1777269048246,47.1,77789.24,0.0,0.92205,5e-05,8.57989]
[1777269053284,47.1,77784.12,0.0,0.92179,5e-05,8.60105]
[1777269054289,47.1,77777.91,0.0,0.92146,5e-05,8.62751]
[1777269055295,47.1,77773.71,0.0,0.92124,5e-05,8.64533]
[1777269057853,47.1,77779.85,0.0,0.92158,5e-05,8.61823]
[1777269059324,47.1,77779.89,0.0,0.92158,5e-05,8.61786]
[1777269064359,47.1,77776.93,0.0,0.92144,5e-05,8.62962]
[1777269066372,47.09,77774.38,0.0,0.92131,5e-05,8.64015]
[1777269071408,47.09,77771.26,0.0,0.92115,5e-05,8.65246]
[1777269072416,47.09,77768.22,0.0,0.921,5e-05,8.66529]
[1777269074428,47.09,77781.74,0.0,0.92172,5e-05,8.60667]
[1777269075437,47.09,77785.7,0.0,0.92193,5e-05,8.58952]
[1777269077450,47.09,77791.06,0.0,0.92221,5e-05,8.56631]
[1777269078465,47.09,77799.36,0.0,0.92265,5e-05,8.53071]
[1777269079464,47.09,77801.01,0.0,0.92274,5e-05,8.52361]
[1777269084506,47.09,77800.85,0.0,0.92273,5e-05,8.52403]
[1777269089534,47.09,77801.82,0.0,0.92279,5e-05,8.51953]
[1777269094573,47.08,77808.23,0.0,0.92316,5e-05,8.4877]
[1777269095578,47.08,77783.67,0.0,0.92187,5e-05,8.59264]
[1777269096584,47.08,77779.41,0.0,0.92165,5e-05,8.61072]
[1777269097591,47.08,77769.56,0.0,0.92113,5e-05,8.65283]
[1777269098598,47.08,77770.22,0.0,0.92117,5e-05,8.64972]
[1777269100613,47.08,77762.9,0.0,0.92079,5e-05,8.68068]
[1777269105647,47.08,77762.39,0.0,0.92078,5e-05,8.68133]
[1777269108679,47.07,77776.39,0.0,0.92153,5e-05,8.62019]
[1777269109674,47.07,77780.18,0.0,0.92173,5e-05,8.60371]
[1777269114713,47.07,77779.03,0.0,0.92168,5e-05,8.60778]
[1777269119747,47.07,77784.8,0.0,0.922,5e-05,8.58221]
[1777269124784,47.07,77779.53,0.0,0.92173,5e-05,8.60398]
[1777269129819,47.06,77776.62,0.0,0.92159,5e-05,8.61566]
[1777269134854,47.06,77776.54,0.0,0.92159,5e-05,8.61523]
[1777269139888,47.06,77785.68,0.0,0.92208,5e-05,8.57534]
[1777269142909,47.06,77790.73,0.0,0.92235,5e-05,8.55346]
[1777269147948,47.06,77793.85,0.0,0.92252,5e-05,8.53969]
[1777269150966,47.06,77799.56,0.0,0.92282,5e-05,8.51515]
[1777269152981,47.06,77807.12,0.0,0.92325,5e-05,8.47799]
[1777269157008,47.05,77823.16,0.0,0.9241,5e-05,8.40828]
[1777269158602,47.05,77831.85,0.0,0.92456,5e-05,8.37096]
[1777269160030,47.05,77839.08,0.0,0.92494,5e-05,8.33946]
[1777269161037,47.05,77846.17,0.0,0.9253,5e-05,8.30914]
[1777269163051,47.04,77851.34,0.0,0.92558,5e-05,8.28664]
[1777269166072,47.04,77846.08,0.0,0.92532,5e-05,8.30767]
[1777269171107,47.04,77846.1,0.0,0.92533,5e-05,8.3067]
[1777269176141,47.04,77843.93,0.0,0.92523,5e-05,8.31562]
[1777269181190,47.04,77843.45,0.0,0.9252,5e-05,8.31735]
[1777269183199,47.04,77828.95,0.0,0.92446,5e-05,8.37881]
[1777269184201,47.04,77796.56,0.0,0.92278,5e-05,8.51677]
[1777269185208,47.04,77786.23,0.0,0.92224,5e-05,8.56091]
[1777269186215,47.04,77787.71,0.0,0.92232,5e-05,8.55445]
[1777269191251,47.04,77779.7,0.0,0.9219,5e-05,8.58824]
[1777269192257,47.04,77781.9,0.0,0.92202,5e-05,8.57863]
[1777269197291,47.03,77783.39,0.0,0.92211,5e-05,8.57148]
[1777269202326,47.03,77783.22,0.0,0.92211,5e-05,8.57147]
[1777269206355,47.03,77789.25,0.0,0.92243,5e-05,8.54509]
[1777269212400,47.03,77795.99,0.0,0.92282,5e-05,8.51143]
[1777269217433,47.03,77798.97,0.0,0.92298,5e-05,8.49834]
[1777269222469,47.03,77805.02,0.0,0.9233,5e-05,8.47225]
[1777269227503,47.03,77806.8,0.0,0.9234,5e-05,8.46456]
[1777269232540,47.03,77807.19,0.0,0.92342,5e-05,8.46281]
[1777269237575,47.03,77810.0,0.0,0.92357,5e-05,8.45079]
[1777269242611,47.03,77810.24,0.0,0.92358,5e-05,8.44983]
[1777269247644,47.03,77809.21,0.0,0.92352,5e-05,8.45435]
[1777269249665,47.03,77800.49,0.0,0.92307,5e-05,8.49159]
[1777269250672,47.03,77797.6,0.0,0.92292,5e-05,8.5039]
[1777269252688,47.03,77794.22,0.0,0.92274,5e-05,8.51823]
[1777269257721,47.03,77791.03,0.0,0.92258,5e-05,8.53151]
[1777269259736,47.03,77796.16,0.0,0.92285,5e-05,8.50942]
[1777269264771,47.02,77798.35,0.0,0.92297,5e-05,8.49976]
[1777269267791,47.02,77803.36,0.0,0.92323,5e-05,8.47824]
[1777269272826,47.02,77806.78,0.0,0.92344,5e-05,8.45932]
[1777269277862,47.02,77805.61,0.0,0.92338,5e-05,8.46426]
[1777269282896,47.02,77802.84,0.0,0.92324,5e-05,8.47606]
[1777269287931,47.02,77800.8,0.0,0.92313,5e-05,8.4848]
[1777269292967,47.02,77806.01,0.0,0.9234,5e-05,8.46274]
[1777269298003,47.02,77807.99,0.0,0.9235,5e-05,8.45451]
[1777269299009,47.02,77812.63,0.0,0.92374,5e-05,8.43489]
[1777269302033,47.03,77820.5,0.0,0.92414,5e-05,8.4018]
[1777269306077,47.02,77827.33,0.0,0.9245,5e-05,8.37248]
[1777269308085,47.03,77819.22,0.0,0.92408,5e-05,8.40712]
[1777269312114,47.03,77825.46,0.0,0.92439,5e-05,8.38113]
[1777269317149,47.03,77823.33,0.0,0.92428,5e-05,8.39078]
[1777269322184,47.03,77824.11,0.0,0.92431,5e-05,8.38806]
[1777269327219,47.03,77828.39,0.0,0.92452,5e-05,8.37063]
[1777269329812,47.03,77835.21,0.0,0.92488,5e-05,8.3415]
[1777269331249,47.03,77836.98,0.0,0.925,5e-05,8.32962]
[1777269333260,47.03,77843.73,0.0,0.92536,5e-05,8.30029]
[1777269338296,47.03,77849.59,0.0,0.92566,5e-05,8.2748]
[1777269343330,47.02,77854.05,0.0,0.92591,5e-05,8.2547]
[1777269346352,47.02,77848.1,0.0,0.92562,5e-05,8.27874]
[1777269348366,47.02,77840.24,0.0,0.92522,5e-05,8.31109]
[1777269353401,47.01,77838.61,0.0,0.92517,5e-05,8.31587]
[1777269356422,47.01,77826.11,0.0,0.92453,5e-05,8.36848]
[1777269357428,47.01,77825.34,0.0,0.92449,5e-05,8.3716]
[1777269362464,47.0,77825.76,0.0,0.92454,5e-05,8.36728]
[1777269367502,47.0,77833.56,0.0,0.92497,5e-05,8.33183]
[1777269370093,46.99,77824.1,0.0,0.9245,5e-05,8.37054]
[1777269372544,46.99,77823.06,0.0,0.92446,5e-05,8.37395]
[1777269377570,46.98,77823.18,0.0,0.9245,5e-05,8.37095]
[1777269382612,46.98,77824.12,0.0,0.92457,5e-05,8.36448]
[1777269385637,46.97,77819.09,0.0,0.92433,5e-05,8.38467]
[1777269387650,46.97,77815.48,0.0,0.92415,5e-05,8.39958]
[1777269391676,46.97,77809.83,0.0,0.9239,5e-05,8.41845]
[1777269396711,46.97,77807.67,0.0,0.9238,5e-05,8.42637]
[1777269401746,46.96,77811.18,0.0,0.924,5e-05,8.41011]
[1777269406781,46.96,77806.66,0.0,0.92378,5e-05,8.42811]
[1777269411817,46.95,77806.25,0.0,0.92378,5e-05,8.42849]
[1777269415847,46.95,77816.77,0.0,0.92434,5e-05,8.38205]
[1777269416853,46.95,77817.27,0.0,0.92437,5e-05,8.37941]
[1777269418870,46.95,77823.52,0.0,0.92471,5e-05,8.35186]
[1777269420886,46.94,77824.77,0.0,0.92478,5e-05,8.34563]
[1777269425919,46.94,77828.26,0.0,0.92499,5e-05,8.32862]
[1777269430954,46.93,77824.96,0.0,0.92484,5e-05,8.3404]
[1777269432968,46.93,77830.09,0.0,0.92512,5e-05,8.31779]
[1777269438003,46.92,77829.39,0.0,0.92511,5e-05,8.31868]
[1777269443039,46.92,77826.95,0.0,0.92501,5e-05,8.32688]
[1777269447067,46.91,77810.97,0.0,0.9242,5e-05,8.393]
[1777269448073,46.91,77812.75,0.0,0.9243,5e-05,8.3849]
[1777269453108,46.9,77813.85,0.0,0.92442,5e-05,8.37347]
[1777269456130,46.9,77803.02,0.0,0.92387,5e-05,8.41872]
[1777269457136,46.9,77800.58,0.0,0.92375,5e-05,8.42891]
[1777269462173,46.89,77802.35,0.0,0.92388,5e-05,8.41787]
[1777269467207,46.88,77804.67,0.0,0.92403,5e-05,8.40589]
[1777269472248,46.88,77803.2,0.0,0.92398,5e-05,8.40944]
[1777269477277,46.87,77803.37,0.0,0.92402,5e-05,8.40606]
[1777269481305,46.86,77810.64,0.0,0.92442,5e-05,8.3731]
[1777269483324,46.86,77805.22,0.0,0.92415,5e-05,8.3952]
[1777269486341,46.86,77799.37,0.0,0.92386,5e-05,8.41932]
[1777269491378,46.85,77800.01,0.0,0.92392,5e-05,8.41401]
[1777269496411,46.85,77799.1,0.0,0.9239,5e-05,8.41604]
[1777269501013,46.84,77790.78,0.0,0.92349,5e-05,8.44956]
[1777269502460,46.84,77790.4,0.0,0.92347,5e-05,8.45143]
[1777269507496,46.84,77792.92,0.0,0.92361,5e-05,8.43944]
[1777269512532,46.83,77802.43,0.0,0.92416,5e-05,8.39316]
[1777269516561,46.83,77807.7,0.0,0.92445,5e-05,8.36876]
[1777269519581,46.82,77817.65,0.0,0.92498,5e-05,8.32505]
[1777269521155,46.82,77819.11,0.0,0.92506,5e-05,8.31844]
[1777269526630,46.82,77818.21,0.0,0.92505,5e-05,8.31982]
[1777269531665,46.81,77818.8,0.0,0.9251,5e-05,8.31531]
[1777269536699,46.81,77822.8,0.0,0.92533,5e-05,8.29642]
[1777269541735,46.8,77820.44,0.0,0.92523,5e-05,8.3046]
[1777269546769,46.8,77821.62,0.0,0.92531,5e-05,8.2977]
[1777269551805,46.79,77821.07,0.0,0.9253,5e-05,8.2982]
[1777269554826,46.79,77810.68,0.0,0.92478,5e-05,8.34117]
[1777269555832,46.79,77808.93,0.0,0.9247,5e-05,8.34818]
[1777269560868,46.78,77808.77,0.0,0.92472,5e-05,8.34666]
[1777269562882,46.78,77815.29,0.0,0.92506,5e-05,8.31812]
[1777269567916,46.77,77816.16,0.0,0.92513,5e-05,8.31255]
[1777269572951,46.77,77820.73,0.0,0.92542,5e-05,8.28715]
[1777269577993,46.76,77822.14,0.0,0.92551,5e-05,8.27949]
[1777269579000,46.76,77827.36,0.0,0.92578,5e-05,8.25705]
[1777269581009,46.76,77830.06,0.0,0.92592,5e-05,8.24505]
[1777269586044,46.76,77829.6,0.0,0.92592,5e-05,8.24557]
[1777269588058,46.75,77823.83,0.0,0.92563,5e-05,8.26941]
[1777269591079,46.75,77817.73,0.0,0.92533,5e-05,8.29427]
[1777269593094,46.75,77806.25,0.0,0.92474,5e-05,8.34264]
[1777269594102,46.75,77797.85,0.0,0.92431,5e-05,8.378]
[1777269595107,46.75,77793.99,0.0,0.92412,5e-05,8.39399]
[1777269600142,46.74,77793.41,0.0,0.92412,5e-05,8.39392]
[1777269602165,46.74,77785.65,0.0,0.92373,5e-05,8.42607]
[1777269603171,46.74,77766.1,0.0,0.9227,5e-05,8.50972]
[1777269604173,46.74,77763.27,0.0,0.92256,5e-05,8.52153]
[1777269607206,46.73,77770.68,0.0,0.92297,5e-05,8.48821]
[1777269608214,46.73,77763.53,0.0,0.9226,5e-05,8.51831]
[1777269609226,46.73,77762.74,0.0,0.92256,5e-05,8.52133]
[1777269612245,46.73,77761.77,0.0,0.92253,5e-05,8.52402]
[1777269617277,46.72,77762.55,0.0,0.92258,5e-05,8.51986]
[1777269622312,46.72,77768.24,0.0,0.92288,5e-05,8.49498]
[1777269626340,46.72,77762.14,0.0,0.92258,5e-05,8.51996]
[1777269631376,46.72,77760.23,0.0,0.92251,5e-05,8.52376]
[1777269636412,46.72,77758.23,0.0,0.92241,5e-05,8.53212]
[1777269641446,46.72,77757.73,0.0,0.92239,5e-05,8.53393]
[1777269643463,46.72,77764.74,0.0,0.92276,5e-05,8.5036]
[1777269645475,46.72,77770.41,0.0,0.92306,5e-05,8.47919]
[1777269646481,46.72,77772.16,0.0,0.92315,5e-05,8.47169]
[1777269650511,46.72,77765.41,0.0,0.92279,5e-05,8.50081]
[1777269652080,46.72,77760.48,0.0,0.92253,5e-05,8.522]
[1777269657558,46.72,77760.68,0.0,0.92255,5e-05,8.52095]
[1777269662596,46.72,77764.96,0.0,0.92277,5e-05,8.50241]
[1777269664607,46.71,77750.97,0.0,0.92203,5e-05,8.5626]
[1777269669648,46.71,77745.64,0.0,0.92176,5e-05,8.58505]
[1777269674681,46.71,77746.05,0.0,0.92179,5e-05,8.58265]
[1777269679716,46.71,77743.84,0.0,0.92168,5e-05,8.59163]
[1777269684751,46.71,77744.09,0.0,0.9217,5e-05,8.58996]
[1777269689786,46.71,77743.59,0.0,0.92168,5e-05,8.59155]
[1777269694822,46.71,77744.31,0.0,0.92176,5e-05,8.58369]
[1777269699856,46.7,77745.0,0.0,0.9218,5e-05,8.58024]
[1777269704892,46.7,77758.98,0.0,0.92254,5e-05,8.51947]
[1777269705899,46.7,77769.85,0.0,0.92313,5e-05,8.47203]
[1777269706906,46.7,77769.37,0.0,0.92311,5e-05,8.4735]
[1777269709928,46.69,77776.0,0.0,0.92348,5e-05,8.44322]
[1777269710935,46.69,77779.29,0.0,0.92366,5e-05,8.42856]
[1777269715971,46.69,77791.6,0.0,0.92433,5e-05,8.37323]
[1777269716976,46.68,77794.32,0.0,0.92448,5e-05,8.36115]
[1777269722575,46.68,77795.62,0.0,0.92458,5e-05,8.35295]
[1777269728054,46.67,77795.8,0.0,0.92461,5e-05,8.3499]
[1777269733089,46.66,77796.29,0.0,0.92466,5e-05,8.34567]
[1777269734096,46.66,77788.04,0.0,0.92424,5e-05,8.3805]
[1777269735103,46.66,77787.51,0.0,0.92422,5e-05,8.38229]
[1777269740138,46.66,77789.43,0.0,0.92435,5e-05,8.3717]
[1777269745175,46.65,77791.65,0.0,0.92449,5e-05,8.35944]
[1777269748195,46.64,77797.74,0.0,0.92482,5e-05,8.33217]
[1777269753229,46.64,77792.37,0.0,0.9246,5e-05,8.34894]
[1777269758264,46.63,77788.88,0.0,0.92445,5e-05,8.36168]
[1777269763300,46.63,77785.04,0.0,0.92427,5e-05,8.37586]
[1777269767327,46.62,77790.22,0.0,0.92456,5e-05,8.35192]
[1777269772363,46.62,77793.51,0.0,0.92476,5e-05,8.33574]
[1777269774376,46.61,77786.8,0.0,0.92442,5e-05,8.36354]
[1777269779415,46.61,77786.63,0.0,0.92444,5e-05,8.36195]
[1777269784448,46.6,77779.9,0.0,0.92411,5e-05,8.38884]
[1777269787469,46.6,77772.28,0.0,0.92373,5e-05,8.42035]
[1777269792506,46.6,77766.33,0.0,0.92343,5e-05,8.44498]
[1777269794518,46.6,77760.76,0.0,0.92313,5e-05,8.46914]
[1777269799558,46.59,77760.15,0.0,0.92313,5e-05,8.46946]
[1777269804593,46.58,77759.16,0.0,0.92311,5e-05,8.47069]
[1777269808621,46.57,77769.43,0.0,0.92368,5e-05,8.42415]
[1777269809628,46.57,77775.08,0.0,0.92398,5e-05,8.39939]
[1777269814664,46.57,77781.2,0.0,0.92436,5e-05,8.36651]
[1777269819696,46.56,77779.5,0.0,0.9243,5e-05,8.37145]
[1777269821714,46.56,77772.89,0.0,0.92397,5e-05,8.3988]
[1777269826748,46.55,77767.85,0.0,0.92373,5e-05,8.41791]
[1777269831784,46.54,77769.99,0.0,0.92388,5e-05,8.40623]
[1777269836819,46.54,77772.06,0.0,0.92401,5e-05,8.39495]
[1777269839840,46.53,77783.35,0.0,0.92462,5e-05,8.34522]
[1777269844875,46.53,77777.82,0.0,0.92435,5e-05,8.36686]
[1777269845882,46.53,77767.48,0.0,0.92382,5e-05,8.41074]
[1777269850916,46.52,77762.97,0.0,0.92361,5e-05,8.42747]
[1777269853497,46.52,77752.2,0.0,0.92304,5e-05,8.47425]
[1777269858979,46.51,77745.42,0.0,0.92271,5e-05,8.50154]
[1777269864016,46.51,77746.74,0.0,0.9228,5e-05,8.49415]
[1777269869049,46.51,77743.98,0.0,0.92266,5e-05,8.50496]
[1777269874084,46.5,77744.0,0.0,0.92272,5e-05,8.49922]
[1777269879119,46.5,77742.46,0.0,0.92265,5e-05,8.50447]
[1777269884155,46.49,77740.21,0.0,0.92255,5e-05,8.5128]
[1777269889190,46.49,77739.45,0.0,0.92253,5e-05,8.51406]
[1777269894235,46.49,77738.15,0.0,0.92248,5e-05,8.51829]
[1777269899269,46.48,77737.81,0.0,0.92248,5e-05,8.51837]
[1777269902292,46.48,77729.73,0.0,0.92206,5e-05,8.55257]
[1777269903849,46.48,77729.84,0.0,0.92207,5e-05,8.55146]
[1777269909344,46.47,77728.84,0.0,0.92204,5e-05,8.55386]
[1777269914380,46.47,77731.76,0.0,0.92222,5e-05,8.53961]
[1777269919415,46.46,77735.42,0.0,0.92243,5e-05,8.52219]
[1777269924451,46.46,77738.2,0.0,0.9226,5e-05,8.50865]
[1777269929486,46.46,77739.71,0.0,0.92269,5e-05,8.50067]
[1777269934523,46.45,77741.73,0.0,0.92286,5e-05,8.48563]
[1777269935534,46.45,77704.27,0.0,0.92086,5e-05,8.64788]
[1777269936540,46.44,77683.58,0.0,0.91975,5e-05,8.73689]
[1777269937544,46.44,77689.24,0.0,0.92006,5e-05,8.71176]
[1777269938555,46.44,77699.18,0.0,0.9206,5e-05,8.66835]
[1777269939557,46.44,77706.34,0.0,0.92099,5e-05,8.63718]
[1777269940566,46.44,77712.05,0.0,0.9213,5e-05,8.61242]
[1777269945599,46.44,77708.26,0.0,0.92109,5e-05,8.62894]
[1777269950633,46.44,77705.23,0.0,0.92094,5e-05,8.64144]
[1777269955669,46.44,77701.25,0.0,0.92073,5e-05,8.65799]
[1777269956677,46.44,77693.79,0.0,0.92033,5e-05,8.6904]
[1777269961710,46.44,77690.56,0.0,0.92017,5e-05,8.70338]
[1777269963725,46.43,77684.05,0.0,0.91982,5e-05,8.73141]
[1777269964736,46.43,77671.25,0.0,0.91911,6e-05,8.78791]
[1777269967799,46.43,77676.08,0.0,0.91938,5e-05,8.76636]
[1777269968783,46.43,77670.75,0.0,0.91909,6e-05,8.78972]
[1777269970798,46.43,77675.59,0.0,0.91936,5e-05,8.76822]
[1777269972812,46.43,77669.73,0.0,0.91904,6e-05,8.79386]
[1777269975834,46.43,77665.15,0.0,0.91879,6e-05,8.81372]
[1777269977859,46.43,77696.73,0.0,0.92053,5e-05,8.67449]
[1777269978867,46.43,77709.68,0.0,0.92123,5e-05,8.61784]
[1777269979868,46.43,77725.38,0.0,0.92207,5e-05,8.54953]
[1777269981884,46.43,77748.37,0.0,0.92329,5e-05,8.45015]
[1777269983909,46.43,77743.78,0.0,0.92305,5e-05,8.4703]
[1777269985912,46.43,77699.52,0.0,0.92067,5e-05,8.66271]
[1777269989942,46.43,77693.01,0.0,0.92032,5e-05,8.69134]
[1777269990949,46.43,77686.98,0.0,0.91999,5e-05,8.71783]
[1777269995986,46.43,77699.47,0.0,0.92072,5e-05,8.65776]
[1777269997007,46.43,77706.78,0.0,0.92111,5e-05,8.62572]
[1777270002031,46.43,77697.09,0.0,0.9206,5e-05,8.6674]
[1777270007066,46.42,77696.82,0.0,0.92059,5e-05,8.66772]
[1777270012102,46.42,77696.58,0.0,0.92059,5e-05,8.66779]
[1777270017138,46.42,77698.77,0.0,0.92072,5e-05,8.65721]
[1777270018144,46.42,77704.8,0.0,0.92105,5e-05,8.63067]
[1777270019152,46.42,77706.41,0.0,0.92114,5e-05,8.6235]
[1777270024704,46.42,77691.77,0.0,0.92036,5e-05,8.6866]
[1777270026210,46.41,77689.86,0.0,0.92025,5e-05,8.69473]
[1777270030238,46.41,77683.05,0.0,0.9199,5e-05,8.72351]
[1777270035273,46.41,77681.13,0.0,0.91981,5e-05,8.73074]
[1777270038304,46.41,77693.06,0.0,0.92047,5e-05,8.67753]
[1777270039304,46.41,77702.35,0.0,0.92097,5e-05,8.63667]
[1777270040309,46.4,77709.93,0.0,0.92139,5e-05,8.60341]
[1777270041319,46.4,77711.34,0.0,0.92146,5e-05,8.59715]
[1777270042325,46.4,77720.35,0.0,0.92195,5e-05,8.55782]
[1777270043331,46.4,77725.06,0.0,0.9222,5e-05,8.53732]
[1777270044844,46.4,77729.56,0.0,0.92244,5e-05,8.51781]
[1777270050380,46.4,77724.15,0.0,0.92215,5e-05,8.54142]
[1777270055415,46.4,77725.75,0.0,0.92227,5e-05,8.53023]
[1777270060450,46.4,77721.53,0.0,0.92204,5e-05,8.5486]
[1777270064985,46.4,77732.17,0.0,0.92261,5e-05,8.50243]
[1777270069517,46.41,77739.08,0.0,0.92298,5e-05,8.47273]
[1777270075057,46.41,77738.78,0.0,0.92296,5e-05,8.47439]
[1777270078578,46.41,77741.64,0.0,0.92311,5e-05,8.46222]
[1777270082605,46.41,77736.47,0.0,0.92283,5e-05,8.48485]
[1777270086634,46.41,77727.65,0.0,0.92236,5e-05,8.52312]
[1777270091669,46.41,77731.2,0.0,0.92255,5e-05,8.50768]
[1777270094690,46.41,77739.67,0.0,0.923,5e-05,8.47107]
[1777270099725,46.41,77753.19,0.0,0.92371,5e-05,8.41315]
[1777270103752,46.41,77777.97,0.0,0.925,5e-05,8.30704]
[1777270107781,46.41,77782.74,0.0,0.92524,5e-05,8.2872]
[1777270109795,46.41,77788.94,0.0,0.92556,5e-05,8.26079]
[1777270111809,46.41,77797.54,0.0,0.92604,5e-05,8.21941]
[1777270112816,46.41,77802.68,0.0,0.92631,5e-05,8.19734]
[1777270113823,46.41,77793.96,0.0,0.92586,5e-05,8.23424]
[1777270115838,46.42,77785.23,0.0,0.92537,5e-05,8.27532]
[1777270118858,46.42,77776.82,0.0,0.92492,5e-05,8.31232]
[1777270119867,46.42,77768.63,0.0,0.92449,5e-05,8.34771]
[1777270123893,46.43,77774.92,0.0,0.92481,5e-05,8.32148]
[1777270128928,46.43,77776.87,0.0,0.92491,5e-05,8.31332]
[1777270133963,46.43,77779.97,0.0,0.92506,5e-05,8.30031]
[1777270135978,46.43,77785.01,0.0,0.92533,5e-05,8.27848]
[1777270137991,46.42,77790.41,0.0,0.92561,5e-05,8.25488]
[1777270143029,46.42,77781.22,0.0,0.92515,5e-05,8.29282]
[1777270145042,46.42,77775.4,0.0,0.92485,5e-05,8.31745]
[1777270149071,46.42,77770.16,0.0,0.92458,5e-05,8.33987]
[1777270154107,46.42,77769.75,0.0,0.92457,5e-05,8.34086]
[1777270156120,46.41,77762.97,0.0,0.92427,5e-05,8.36573]
[1777270161156,46.4,77761.55,0.0,0.92421,5e-05,8.36991]
[1777270164176,46.4,77768.57,0.0,0.92459,5e-05,8.33867]
[1777270169211,46.39,77768.77,0.0,0.92462,5e-05,8.33624]
[1777270174246,46.39,77768.99,0.0,0.92469,5e-05,8.3295]
[1777270179282,46.38,77777.55,0.0,0.92515,5e-05,8.29128]
[1777270180289,46.38,77780.78,0.0,0.92532,5e-05,8.27719]
[1777270182302,46.38,77788.8,0.0,0.92574,5e-05,8.24246]
[1777270187338,46.38,77789.11,0.0,0.92577,5e-05,8.24018]
[1777270192372,46.38,77788.26,0.0,0.92574,5e-05,8.24278]
[1777270194386,46.37,77777.16,0.0,0.92519,5e-05,8.28786]
[1777270195899,46.37,77773.59,0.0,0.92501,5e-05,8.30257]
[1777270201435,46.37,77772.66,0.0,0.92498,5e-05,8.30504]
[1777270206471,46.36,77773.06,0.0,0.92502,5e-05,8.30183]
[1777270211505,46.36,77772.41,0.0,0.925,5e-05,8.30315]
[1777270216542,46.35,77773.03,0.0,0.92505,5e-05,8.29905]
[1777270221576,46.35,77761.16,0.0,0.92445,5e-05,8.34859]
[1777270222583,46.34,77753.12,0.0,0.92407,5e-05,8.37967]
[1777270223591,46.34,77750.14,0.0,0.92392,5e-05,8.39212]
[1777270228625,46.33,77753.56,0.0,0.92412,5e-05,8.37524]
[1777270233664,46.33,77753.11,0.0,0.92416,5e-05,8.37084]
[1777270234667,46.33,77764.58,0.0,0.92477,5e-05,8.32105]
[1777270236184,46.32,77772.41,0.0,0.92518,5e-05,8.28677]
[1777270241716,46.32,77771.9,0.0,0.92517,5e-05,8.28747]
[1777270246754,46.31,77771.34,0.0,0.92516,5e-05,8.28834]
[1777270251788,46.31,77770.27,0.0,0.92512,5e-05,8.29141]
[1777270256824,46.31,77770.11,0.0,0.92514,5e-05,8.29022]
[1777270261858,46.3,77773.98,0.0,0.92536,5e-05,8.27207]
[1777270266894,46.3,77777.12,0.0,0.92553,5e-05,8.25748]
[1777270272936,46.29,77777.92,0.0,0.9256,5e-05,8.25211]
[1777270276966,46.29,77772.23,0.0,0.92532,5e-05,8.27532]
[1777270282000,46.29,77774.96,0.0,0.92548,5e-05,8.26207]
[1777270287035,46.28,77778.53,0.0,0.92568,5e-05,8.24532]
[1777270291063,46.28,77768.4,0.0,0.9252,5e-05,8.28334]
[1777270292070,46.28,77760.99,0.0,0.92482,5e-05,8.3148]
[1777270296099,46.27,77752.1,0.0,0.92437,5e-05,8.35157]
[1777270300126,46.27,77760.89,0.0,0.92485,5e-05,8.31219]
[1777270305162,46.26,77757.66,0.0,0.9247,5e-05,8.32443]
[1777270306168,46.26,77751.88,0.0,0.9244,5e-05,8.34897]
[1777270310196,46.26,77746.34,0.0,0.92413,5e-05,8.3713]
[1777270315230,46.25,77742.31,0.0,0.92394,5e-05,8.38665]
[1777270320266,46.25,77740.63,0.0,0.92388,5e-05,8.39183]
[1777270325301,46.24,77737.96,0.0,0.92376,5e-05,8.40127]
[1777270330335,46.24,77736.64,0.0,0.92372,5e-05,8.40478]
[1777270335370,46.23,77736.41,0.0,0.92373,5e-05,8.40365]
[1777270341413,46.22,77738.46,0.0,0.92387,5e-05,8.39238]
[1777270346450,46.22,77742.57,0.0,0.92411,5e-05,8.37282]
[1777270350479,46.21,77757.43,0.0,0.9249,5e-05,8.30735]
[1777270351485,46.21,77763.72,0.0,0.92527,5e-05,8.27585]
[1777270352493,46.21,77751.54,0.0,0.92463,5e-05,8.32806]
[1777270353499,46.21,77747.45,0.0,0.92442,5e-05,8.34542]
[1777270358534,46.2,77745.98,0.0,0.92439,5e-05,8.34754]
[1777270363569,46.16,77748.53,0.0,0.9247,5e-05,8.32211]
[1777270368603,46.12,77745.43,0.0,0.9247,5e-05,8.32212]
[1777270373639,46.11,77747.01,0.0,0.92482,5e-05,8.31152]
[1777270378674,46.11,77748.25,0.0,0.9249,5e-05,8.30491]
[1777270383709,46.11,77750.7,0.0,0.92505,5e-05,8.29318]
[1777270388745,46.1,77746.17,0.0,0.92482,5e-05,8.31154]
[1777270395794,46.07,77746.49,0.0,0.92498,5e-05,8.29787]
[1777270400829,46.07,77747.48,0.0,0.92505,5e-05,8.29252]
[1777270401837,46.07,77739.56,0.0,0.92464,5e-05,8.32653]
[1777270402844,46.07,77733.32,0.0,0.92431,5e-05,8.35328]
[1777270403851,46.06,77734.36,0.0,0.92437,5e-05,8.34847]
[1777270408888,46.06,77731.01,0.0,0.92421,5e-05,8.36139]
[1777270413921,46.06,77735.21,0.0,0.92449,5e-05,8.33699]
[1777270417452,46.05,77744.0,0.0,0.92496,5e-05,8.29813]
[1777270417949,46.05,77744.0,0.0,0.92496,5e-05,8.2979]
[1777270422984,46.05,77748.75,0.0,0.92523,5e-05,8.27638]
[1777270427522,46.05,77740.35,0.0,0.9248,5e-05,8.31176]
[1777270433057,46.05,77740.46,0.0,0.9248,5e-05,8.31118]
[1777270438092,46.04,77742.69,0.0,0.92493,5e-05,8.30023]
[1777270444136,46.04,77747.7,0.0,0.92521,5e-05,8.2772]
[1777270448163,46.04,77753.09,0.0,0.92551,5e-05,8.25315]
[1777270453203,46.03,77754.26,0.0,0.92558,5e-05,8.24722]
[1777270456219,46.03,77746.53,0.0,0.92517,5e-05,8.28065]
[1777270461254,46.04,77746.44,0.0,0.92516,5e-05,8.2817]
[1777270466289,46.04,77746.81,0.0,0.92517,5e-05,8.28077]
[1777270472332,46.04,77746.87,0.0,0.9252,5e-05,8.27719]
[1777270477905,46.04,77746.43,0.0,0.92517,5e-05,8.27913]
[1777270483412,46.04,77747.34,0.0,0.92522,5e-05,8.27511]
[1777270488445,46.04,77743.66,0.0,0.92504,5e-05,8.29]
[1777270493479,46.04,77744.92,0.0,0.92512,5e-05,8.28353]
[1777270498515,46.03,77743.14,0.0,0.92504,5e-05,8.29015]
[1777270503552,46.03,77731.35,0.0,0.92442,5e-05,8.34067]
[1777270508585,46.04,77728.88,0.0,0.92427,5e-05,8.35325]
[1777270511606,46.04,77720.0,0.0,0.9238,5e-05,8.39222]
[1777270516642,46.04,77714.42,0.0,0.92348,5e-05,8.41805]
[1777270520669,46.04,77708.39,0.0,0.92315,5e-05,8.44509]
[1777270525704,46.04,77703.55,0.0,0.92289,5e-05,8.46644]
[1777270530740,46.05,77695.9,0.0,0.92246,5e-05,8.50085]
[1777270534770,46.05,77695.31,0.0,0.92246,5e-05,8.49978]
[1777270539805,46.05,77705.91,0.0,0.92302,5e-05,8.45421]
[1777270541818,46.05,77707.13,0.0,0.92308,5e-05,8.4493]
[1777270546852,46.05,77706.82,0.0,0.92305,5e-05,8.45165]
[1777270555915,46.06,77707.45,0.0,0.92306,5e-05,8.45071]
[1777270559946,46.06,77712.91,0.0,0.92335,5e-05,8.42773]
[1777270564981,46.06,77716.9,0.0,0.92354,5e-05,8.41155]
[1777270571023,46.07,77719.38,0.0,0.92366,5e-05,8.40218]
[1777270576058,46.07,77722.65,0.0,0.92382,5e-05,8.38914]
[1777270581094,46.08,77725.74,0.0,0.92397,5e-05,8.37694]
[1777270586128,46.08,77729.23,0.0,0.92414,5e-05,8.36329]
[1777270591165,46.08,77734.81,0.0,0.92445,5e-05,8.33623]
[1777270592171,46.08,77740.89,0.0,0.92476,5e-05,8.31027]
[1777270595193,46.09,77746.56,0.0,0.92505,5e-05,8.28686]
[1777270600227,46.09,77739.39,0.0,0.92465,5e-05,8.31961]
[1777270602242,46.09,77732.51,0.0,0.92428,5e-05,8.34996]
[1777270607278,46.1,77733.7,0.0,0.92433,5e-05,8.34628]
[1777270608284,46.1,77738.73,0.0,0.92459,5e-05,8.32485]
[1777270613320,46.1,77735.94,0.0,0.92442,5e-05,8.33863]
[1777270618355,46.11,77734.5,0.0,0.92433,5e-05,8.34648]
[1777270623391,46.11,77737.79,0.0,0.92448,5e-05,8.33393]
[1777270628425,46.12,77739.2,0.0,0.9245,5e-05,8.33224]
[1777270633461,46.13,77737.71,0.0,0.92441,5e-05,8.34012]
[1777270637490,46.13,77747.01,0.0,0.92488,5e-05,8.30142]
[1777270640516,46.13,77756.59,0.0,0.92537,5e-05,8.26101]
[1777270642531,46.14,77750.89,0.0,0.92506,5e-05,8.2866]
[1777270647565,46.14,77750.56,0.0,0.92502,5e-05,8.29014]
[1777270652600,46.15,77752.48,0.0,0.92514,5e-05,8.27858]
[1777270657638,46.15,77752.2,0.0,0.9251,5e-05,8.28189]
[1777270662670,46.16,77752.08,0.0,0.92507,5e-05,8.2845]
[1777270667712,46.16,77753.93,0.0,0.92515,5e-05,8.278]
[1777270669721,46.16,77760.44,0.0,0.92549,5e-05,8.24987]
[1777270674755,46.16,77760.8,0.0,0.92552,5e-05,8.2472]
[1777270679790,46.15,77769.6,0.0,0.92599,5e-05,8.20825]
[1777270681804,46.15,77774.74,0.0,0.92626,5e-05,8.18588]
[1777270686839,46.15,77774.28,0.0,0.92625,5e-05,8.18699]
[1777270687852,46.15,77780.49,0.0,0.92657,5e-05,8.16029]
[1777270691874,46.15,77786.74,0.0,0.9269,5e-05,8.13314]
[1777270696911,46.15,77785.05,0.0,0.92681,5e-05,8.13996]
[1777270700936,46.15,77789.58,0.0,0.92705,5e-05,8.12042]
[1777270702950,46.15,77794.57,0.0,0.92731,5e-05,8.09915]
[1777270705972,46.15,77787.21,0.0,0.92693,5e-05,8.13057]
[1777270707985,46.15,77786.09,0.0,0.92687,5e-05,8.1353]
[1777270713020,46.15,77790.01,0.0,0.92711,5e-05,8.11428]
[1777270715035,46.15,77791.09,0.0,0.92716,5e-05,8.10973]
[1777270720072,46.15,77791.84,0.0,0.9272,5e-05,8.1066]
[1777270725106,46.15,77796.6,0.0,0.92744,5e-05,8.08643]
[1777270730140,46.15,77799.36,0.0,0.92758,5e-05,8.07489]
[1777270737189,46.15,77802.44,0.0,0.92773,5e-05,8.06217]
[1777270742225,46.15,77801.45,0.0,0.92768,5e-05,8.06672]
[1777270745247,46.15,77793.3,0.0,0.92725,5e-05,8.10223]
[1777270747259,46.15,77786.04,0.0,0.92688,5e-05,8.13334]
[1777270752294,46.15,77783.87,0.0,0.92677,5e-05,8.14209]
[1777270757332,46.15,77791.03,0.0,0.92714,5e-05,8.11119]
[1777270762367,46.15,77797.25,0.0,0.92748,5e-05,8.08338]
[1777270763375,46.15,77812.22,0.0,0.92824,5e-05,8.01968]
[1777270767402,46.15,77817.3,0.0,0.9285,5e-05,7.99759]
[1777270772438,46.14,77821.06,0.0,0.92873,5e-05,7.9769]
[1777270776466,46.14,77817.26,0.0,0.92856,5e-05,7.99102]
[1777270781503,46.13,77820.36,0.0,0.92876,5e-05,7.97441]
[1777270785531,46.12,77832.4,0.0,0.92942,5e-05,7.91883]
[1777270786537,46.11,77839.56,0.0,0.92978,5e-05,7.88832]
[1777270787543,46.1,77846.84,0.0,0.93019,5e-05,7.85431]
[1777270790565,46.08,77852.7,0.0,0.93058,5e-05,7.82039]
[1777270795600,46.04,77854.42,0.0,0.93082,5e-05,7.79996]
[1777270800644,46.03,77854.48,0.0,0.93086,5e-05,7.79618]
[1777270801642,46.03,77837.66,0.0,0.93003,5e-05,7.86673]
[1777270803666,46.03,77829.37,0.0,0.92962,5e-05,7.90161]
[1777270804664,46.04,77819.23,0.0,0.92908,5e-05,7.94678]
[1777270806678,46.05,77812.69,0.0,0.92871,5e-05,7.97849]
[1777270808692,46.05,77817.96,0.0,0.92897,5e-05,7.95631]
[1777270810708,46.05,77823.02,0.0,0.92922,5e-05,7.9351]
[1777270812720,46.05,77829.26,0.0,0.92954,5e-05,7.90831]
[1777270817755,46.04,77834.16,0.0,0.92981,5e-05,7.88563]
[1777270822797,46.04,77835.99,0.0,0.92992,5e-05,7.87604]
[1777270827885,46.03,77839.59,0.0,0.93012,5e-05,7.85912]
[1777270832917,46.03,77840.62,0.0,0.93022,5e-05,7.849]
[1777270836946,46.03,77831.64,0.0,0.92979,5e-05,7.88537]
[1777270842988,46.02,77831.48,0.0,0.92981,5e-05,7.88368]
[1777270848023,46.01,77832.94,0.0,0.92991,5e-05,7.87566]
[1777270852550,46.01,77839.93,0.0,0.93027,5e-05,7.84464]
[1777270858093,46.01,77843.98,0.0,0.93049,5e-05,7.82617]
[1777270863127,46.0,77845.86,0.0,0.9306,5e-05,7.81699]
[1777270868166,46.0,77842.35,0.0,0.93044,5e-05,7.83035]
[1777270873198,45.99,77838.35,0.0,0.93026,5e-05,7.84575]
[1777270878232,45.99,77840.14,0.0,0.93037,5e-05,7.83675]
[1777270883771,45.99,77840.79,0.0,0.93042,5e-05,7.8323]
[1777270889309,45.98,77841.15,0.0,0.93045,5e-05,7.82938]
[1777270893841,45.98,77847.19,0.0,0.9308,5e-05,7.79863]
[1777270899379,45.97,77847.85,0.0,0.93085,5e-05,7.79448]
[1777270904415,45.97,77848.43,0.0,0.93089,5e-05,7.79095]
[1777270909449,45.97,77848.38,0.0,0.9309,5e-05,7.7901]
[1777270911465,45.97,77854.61,0.0,0.93121,5e-05,7.76367]
[1777270916499,45.96,77854.06,0.0,0.93119,5e-05,7.76516]
[1777270921534,45.96,77854.51,0.0,0.93122,5e-05,7.76244]
[1777270925561,45.96,77862.99,0.0,0.93165,5e-05,7.72645]
[1777270930596,45.96,77858.01,0.0,0.93141,5e-05,7.74662]
[1777270935633,45.96,77855.1,0.0,0.93127,5e-05,7.758]
[1777270940668,45.96,77857.22,0.0,0.93139,5e-05,7.74842]
[1777270945701,45.95,77856.49,0.0,0.93136,5e-05,7.75073]
[1777270950737,45.95,77854.45,0.0,0.93127,5e-05,7.75852]
[1777270955771,45.95,77852.83,0.0,0.93123,5e-05,7.76039]
[1777270960809,45.95,77852.75,0.0,0.93123,5e-05,7.75996]
[1777270965844,45.94,77846.59,0.0,0.93094,5e-05,7.78493]
[1777270970887,45.94,77843.68,0.0,0.93081,5e-05,7.79618]
[1777270975915,45.92,77841.71,0.0,0.9308,5e-05,7.79624]
[1777270981957,45.9,77839.86,0.0,0.93081,5e-05,7.79558]
[1777270986992,45.89,77838.82,0.0,0.93077,5e-05,7.79896]
[1777270993033,45.89,77841.43,0.0,0.93091,5e-05,7.78688]
[1777270998068,45.88,77842.01,0.0,0.93097,5e-05,7.782]
[1777271003103,45.87,77846.63,0.0,0.93124,5e-05,7.75922]
[1777271008138,45.86,77847.5,0.0,0.93132,5e-05,7.75154]
[1777271013174,45.86,77850.83,0.0,0.93153,5e-05,7.733]
[1777271016195,45.86,77845.48,0.0,0.93127,5e-05,7.75507]
[1777271021230,45.85,77844.12,0.0,0.93124,5e-05,7.75764]
[1777271026265,45.85,77845.2,0.0,0.9313,5e-05,7.75247]
[1777271031302,45.85,77845.85,0.0,0.93134,5e-05,7.74914]
[1777271036335,45.84,77848.26,0.0,0.93147,5e-05,7.73747]
[1777271039358,45.84,77853.57,0.0,0.93174,5e-05,7.71431]
[1777271044891,45.84,77853.58,0.0,0.93176,5e-05,7.71326]
[1777271050434,45.84,77853.7,0.0,0.93177,5e-05,7.71247]
[1777271055468,45.84,77854.61,0.0,0.93181,5e-05,7.70841]
[1777271058490,45.83,77859.55,0.0,0.93207,5e-05,7.68665]
[1777271065031,45.83,77861.77,0.0,0.9322,5e-05,7.67499]
[1777271070574,45.82,77860.97,0.0,0.93218,5e-05,7.67714]
[1777271075609,45.83,77862.99,0.0,0.9323,5e-05,7.66497]
[1777271080646,45.83,77862.41,0.0,0.93227,5e-05,7.66778]
[1777271085680,45.83,77862.3,0.0,0.93226,5e-05,7.66864]
[1777271090713,45.83,77858.77,0.0,0.93209,5e-05,7.68367]
[1777271095242,45.83,77837.09,0.0,0.93102,5e-05,7.77463]
[1777271095749,45.83,77837.09,0.0,0.93102,5e-05,7.77455]
[1777271097763,45.83,77829.56,0.0,0.93065,5e-05,7.80597]
[1777271102799,45.83,77828.82,0.0,0.93062,5e-05,7.80844]
[1777271104811,45.83,77822.86,0.0,0.93033,5e-05,7.83318]
[1777271106825,45.82,77815.18,0.0,0.92995,5e-05,7.86511]
[1777271109846,45.82,77807.37,0.0,0.92956,5e-05,7.89731]
[1777271110854,45.82,77814.38,0.0,0.92992,5e-05,7.86739]
[1777271112868,45.82,77820.59,0.0,0.93024,5e-05,7.84071]
[1777271114881,45.82,77814.89,0.0,0.92996,5e-05,7.86425]
[1777271116895,45.82,77821.58,0.0,0.9303,5e-05,7.83551]
[1777271121930,45.81,77818.26,0.0,0.93017,5e-05,7.84647]
[1777271126965,45.8,77818.83,0.0,0.93023,5e-05,7.84101]
[1777271129986,45.8,77812.5,0.0,0.92992,5e-05,7.86691]
[1777271135022,45.79,77812.47,0.0,0.92997,5e-05,7.86142]
[1777271140057,45.79,77812.53,0.0,0.93,5e-05,7.85901]
[1777271144087,45.78,77799.12,0.0,0.92935,5e-05,7.91348]
[1777271149127,45.78,77801.38,0.0,0.92949,5e-05,7.90214]
[1777271153150,45.77,77806.26,0.0,0.92975,5e-05,7.88014]
[1777271158186,45.77,77809.16,0.0,0.92991,5e-05,7.86647]
[1777271162220,45.76,77814.87,0.0,0.93022,5e-05,7.83995]
[1777271163223,45.76,77807.96,0.0,0.92988,5e-05,7.86854]
[1777271168257,45.75,77803.04,0.0,0.92967,5e-05,7.88624]
[1777271174299,45.74,77801.51,0.0,0.92964,5e-05,7.88905]
[1777271179334,45.74,77800.51,0.0,0.92962,5e-05,7.89033]
[1777271184368,45.73,77801.05,0.0,0.92968,5e-05,7.88516]
[1777271189404,45.72,77804.9,0.0,0.92991,5e-05,7.86615]
[1777271194438,45.71,77806.21,0.0,0.93004,5e-05,7.85385]
[1777271201596,45.7,77810.08,0.0,0.93027,5e-05,7.83393]
[1777271206631,45.7,77812.57,0.0,0.93042,5e-05,7.82096]
[1777271211679,45.69,77814.03,0.0,0.93052,5e-05,7.81253]
[1777271216714,45.68,77814.29,0.0,0.93056,5e-05,7.80927]
[1777271221753,45.68,77812.99,0.0,0.93053,5e-05,7.81227]
[1777271226786,45.67,77811.47,0.0,0.93047,5e-05,7.81666]
[1777271231821,45.67,77810.92,0.0,0.93047,5e-05,7.81697]
[1777271236856,45.66,77810.93,0.0,0.93049,5e-05,7.81494]
[1777271241890,45.66,77810.29,0.0,0.93048,5e-05,7.81563]
[1777271246926,45.65,77809.91,0.0,0.93049,5e-05,7.81518]
[1777271251961,45.64,77811.14,0.0,0.93061,5e-05,7.80378]
[1777271256995,45.64,77813.6,0.0,0.93075,5e-05,7.79136]
[1777271260395,45.64,77805.65,0.0,0.93037,5e-05,7.82378]
[1777271261024,45.63,77805.65,0.0,0.93037,5e-05,7.82334]
[1777271262031,45.63,77796.78,0.0,0.92993,5e-05,7.86043]
[1777271264045,45.63,77791.19,0.0,0.92966,5e-05,7.88311]
[1777271269080,45.63,77789.27,0.0,0.92958,5e-05,7.8899]
[1777271274115,45.62,77793.21,0.0,0.92979,5e-05,7.87217]
[1777271279149,45.62,77792.05,0.0,0.92975,5e-05,7.87605]
[1777271284185,45.62,77792.32,0.0,0.92977,5e-05,7.87375]
[1777271289220,45.61,77794.68,0.0,0.92991,5e-05,7.86258]
[1777271296271,45.61,77797.46,0.0,0.93006,5e-05,7.84921]
[1777271301304,45.61,77801.63,0.0,0.93029,5e-05,7.8305]
[1777271306339,45.6,77801.37,0.0,0.93029,5e-05,7.83055]
[1777271311378,45.6,77801.7,0.0,0.93035,5e-05,7.82399]
[1777271312386,45.6,77788.34,0.0,0.92968,5e-05,7.88039]
[1777271314399,45.6,77779.46,0.0,0.92924,5e-05,7.91753]
[1777271319435,45.59,77782.58,0.0,0.92941,5e-05,7.90253]
[1777271325475,45.59,77783.71,0.0,0.92949,5e-05,7.89576]
[1777271330510,45.58,77778.17,0.0,0.92923,5e-05,7.91771]
[1777271336553,45.58,77775.08,0.0,0.9291,5e-05,7.92862]
[1777271341589,45.57,77777.11,0.0,0.92923,5e-05,7.91812]
[1777271346625,45.55,77771.36,0.0,0.92904,5e-05,7.93314]
[1777271348636,45.55,77763.27,0.0,0.92864,5e-05,7.96698]
[1777271351036,45.54,77758.33,0.0,0.9284,5e-05,7.98688]
[1777271356692,45.54,77760.48,0.0,0.92854,5e-05,7.97545]
[1777271361106,45.53,77761.91,0.0,0.92863,5e-05,7.9673]
[1777271366763,45.52,77762.33,0.0,0.92868,5e-05,7.96353]
[1777271371797,45.52,77763.27,0.0,0.92878,5e-05,7.95343]
[1777271376833,45.51,77758.5,0.0,0.92856,5e-05,7.97192]
[1777271381867,45.51,77756.05,0.0,0.92846,5e-05,7.97997]
[1777271386902,45.5,77755.34,0.0,0.92845,5e-05,7.98138]
[1777271391942,45.5,77756.55,0.0,0.92854,5e-05,7.97378]
[1777271393952,45.48,77741.25,0.0,0.9278,5e-05,8.03511]
[1777271397980,45.48,77736.12,0.0,0.92756,5e-05,8.05522]
[1777271403018,45.47,77728.55,0.0,0.9272,5e-05,8.08533]
[1777271404025,45.47,77722.09,0.0,0.92687,5e-05,8.11269]
[1777271406059,45.47,77714.88,0.0,0.9265,5e-05,8.1427]
[1777271408059,45.47,77706.73,0.0,0.92608,5e-05,8.17756]
[1777271413094,45.46,77706.74,0.0,0.9261,5e-05,8.17598]
[1777271417123,45.46,77697.52,0.0,0.92563,5e-05,8.21479]
[1777271421606,45.45,77695.82,0.0,0.92556,5e-05,8.22058]
[1777271425188,45.45,77688.47,0.0,0.92519,5e-05,8.25094]
[1777271428207,45.44,77683.03,0.0,0.92492,5e-05,8.27325]
[1777271433244,45.44,77680.18,0.0,0.92483,5e-05,8.27898]
[1777271438276,45.43,77678.5,0.0,0.92477,5e-05,8.2838]
[1777271443311,45.43,77677.34,0.0,0.92472,5e-05,8.28806]
[1777271445326,45.43,77667.32,0.0,0.92418,5e-05,8.33168]
[1777271447340,45.43,77661.05,0.0,0.92385,5e-05,8.35877]
[1777271449353,45.42,77647.24,0.0,0.92311,5e-05,8.41908]
[1777271454391,45.42,77646.41,0.0,0.92309,5e-05,8.42098]
[1777271458419,45.42,77638.69,0.0,0.92268,5e-05,8.45368]
[1777271463454,45.41,77636.93,0.0,0.92261,5e-05,8.45939]
[1777271467545,45.4,77624.72,0.0,0.92196,6e-05,8.51191]
[1777271468496,45.4,77618.64,0.0,0.92163,6e-05,8.53845]
[1777271473531,45.4,77614.12,0.0,0.92141,6e-05,8.55586]
[1777271476552,45.39,77605.55,0.0,0.92096,6e-05,8.59235]
[1777271478568,45.39,77598.67,0.0,0.92059,6e-05,8.62183]
[1777271480588,45.38,77587.57,0.0,0.91998,6e-05,8.67055]
[1777271485616,45.38,77578.71,0.0,0.91951,6e-05,8.70829]
[1777271490652,45.38,77575.02,0.0,0.91931,6e-05,8.72455]
[1777271495704,45.38,77561.91,0.0,0.9186,6e-05,8.77907]
[1777271496707,45.38,77547.16,0.0,0.91776,6e-05,8.84539]
[1777271497723,45.37,77533.6,0.0,0.91699,6e-05,8.90662]
[1777271498750,45.37,77522.99,0.0,0.91637,6e-05,8.95481]
[1777271499738,45.37,77515.09,0.0,0.91592,6e-05,8.99068]
[1777271503209,45.37,77498.02,0.0,0.91492,6e-05,9.0685]
[1777271503766,45.37,77498.02,0.0,0.91492,6e-05,9.06851]
[1777271504776,45.37,77492.43,0.0,0.91459,6e-05,9.09415]
[1777271505779,45.37,77482.51,0.0,0.914,6e-05,9.13969]
[1777271508802,45.37,77491.6,0.0,0.91455,6e-05,9.09762]
[1777271509808,45.37,77478.76,0.0,0.91379,6e-05,9.1566]
[1777271511822,45.37,77485.13,0.0,0.91417,6e-05,9.12695]
[1777271513284,45.37,77500.36,0.0,0.91507,6e-05,9.05685]
[1777271514847,45.37,77498.6,0.0,0.91497,6e-05,9.06486]
[1777271518873,45.37,77490.96,0.0,0.91451,6e-05,9.10001]
[1777271519882,45.37,77498.52,0.0,0.91496,6e-05,9.06521]
[1777271520888,45.37,77505.54,0.0,0.91537,6e-05,9.033]
[1777271521926,45.37,77505.82,0.0,0.91539,6e-05,9.03175]
[1777271523357,45.37,77479.33,0.0,0.91382,6e-05,9.15355]
[1777271523908,45.37,77479.33,0.0,0.91383,6e-05,9.15341]
[1777271526930,45.37,77474.31,0.0,0.91353,6e-05,9.17608]
[1777271530973,45.37,77480.8,0.0,0.91393,6e-05,9.14539]
[1777271531967,45.37,77487.0,0.0,0.9143,6e-05,9.11668]
[1777271533428,45.36,77520.15,0.0,0.91626,6e-05,8.96394]
[1777271533982,45.36,77520.15,0.0,0.91626,6e-05,8.96338]
[1777271537004,45.36,77503.54,0.0,0.91531,6e-05,9.03809]
[1777271538012,45.36,77513.05,0.0,0.91587,6e-05,8.99391]
[1777271539024,45.36,77519.36,0.0,0.91625,6e-05,8.9645]
[1777271540025,45.35,77520.67,0.0,0.91633,6e-05,8.95801]
[1777271543499,45.35,77533.94,0.0,0.91712,6e-05,8.89567]
[1777271546074,45.35,77531.26,0.0,0.91698,6e-05,8.90706]
[1777271551109,45.34,77540.94,0.0,0.9176,6e-05,8.85666]
[1777271552116,45.34,77541.61,0.0,0.91764,6e-05,8.85328]
[1777271557150,45.34,77541.09,0.0,0.91763,6e-05,8.854]
[1777271562194,45.33,77541.36,0.0,0.91767,6e-05,8.85111]
[1777271567231,45.33,77541.94,0.0,0.91772,6e-05,8.84689]
[1777271572287,45.32,77542.42,0.0,0.91777,6e-05,8.84314]
[1777271577316,45.32,77549.9,0.0,0.91821,6e-05,8.80774]
[1777271579330,45.32,77550.35,0.0,0.91825,6e-05,8.80521]
[1777271581344,45.32,77555.56,0.0,0.91855,6e-05,8.78112]
[1777271582351,45.32,77567.67,0.0,0.91924,6e-05,8.72617]
[1777271583779,45.32,77573.43,0.0,0.91957,6e-05,8.69998]
[1777271586380,45.31,77580.83,0.0,0.91999,6e-05,8.66648]
[1777271588393,45.31,77584.97,0.0,0.92022,6e-05,8.64775]
[1777271590406,45.31,77576.6,0.0,0.91975,6e-05,8.68534]
[1777271593432,45.31,77586.18,0.0,0.92029,6e-05,8.64203]
[1777271594462,45.31,77589.38,0.0,0.92047,6e-05,8.62765]
[1777271596453,45.31,77600.04,0.0,0.92107,6e-05,8.58]
[1777271598466,45.31,77605.54,0.0,0.92137,6e-05,8.55561]
[1777271600479,45.31,77612.59,0.0,0.92177,6e-05,8.5237]
[1777271604506,45.31,77614.3,0.0,0.92187,6e-05,8.51544]
[1777271607528,45.31,77605.68,0.0,0.92139,6e-05,8.55382]
[1777271610548,45.31,77599.43,0.0,0.92104,6e-05,8.58206]
[1777271611555,45.31,77591.63,0.0,0.92064,6e-05,8.61296]
[1777271613572,45.31,77586.09,0.0,0.92033,6e-05,8.63793]
[1777271618606,45.31,77584.34,0.0,0.92023,6e-05,8.64597]
[1777271623641,45.31,77585.52,0.0,0.92029,6e-05,8.64093]
[1777271625654,45.31,77590.64,0.0,0.92057,6e-05,8.61811]
[1777271627668,45.32,77596.28,0.0,0.92089,6e-05,8.59311]
[1777271630689,45.31,77603.36,0.0,0.92128,6e-05,8.56131]
[1777271635724,45.31,77604.9,0.0,0.92138,6e-05,8.55322]
[1777271640760,45.31,77605.9,0.0,0.92147,6e-05,8.54646]
[1777271645796,45.3,77611.22,0.0,0.92179,6e-05,8.52035]
[1777271650829,45.29,77614.82,0.0,0.92201,6e-05,8.50207]
[1777271653850,45.29,77607.33,0.0,0.92162,6e-05,8.53407]
[1777271658885,45.28,77607.56,0.0,0.92166,6e-05,8.53047]
[1777271661907,45.28,77616.12,0.0,0.92215,6e-05,8.49087]
[1777271662914,45.28,77621.74,0.0,0.92247,5e-05,8.46545]
[1777271667949,45.27,77621.73,0.0,0.92249,5e-05,8.46356]
[1777271672985,45.27,77624.59,0.0,0.9227,5e-05,8.44478]
[1777271678020,45.26,77619.26,0.0,0.92243,6e-05,8.46676]
[1777271683062,45.26,77621.25,0.0,0.92256,5e-05,8.45593]
[1777271688101,45.25,77623.29,0.0,0.9227,5e-05,8.44488]
[1777271693137,45.25,77623.79,0.0,0.92275,5e-05,8.44062]
[1777271698171,45.24,77623.13,0.0,0.92274,5e-05,8.44145]
[1777271702207,45.24,77616.42,0.0,0.92239,6e-05,8.46966]
[1777271703211,45.24,77593.0,0.0,0.92109,6e-05,8.57455]
[1777271704627,45.24,77600.41,0.0,0.92151,6e-05,8.54114]
[1777271706232,45.23,77605.25,0.0,0.92178,6e-05,8.51893]
[1777271707240,45.23,77606.25,0.0,0.92184,6e-05,8.51394]
[1777271709252,45.23,77600.05,0.0,0.92151,6e-05,8.54063]
[1777271711268,45.23,77594.81,0.0,0.92123,6e-05,8.56305]
[1777271714699,45.22,77590.86,0.0,0.92103,6e-05,8.57958]
[1777271720331,45.23,77586.1,0.0,0.92075,6e-05,8.60136]
[1777271723360,45.23,77594.45,0.0,0.92122,6e-05,8.56413]
[1777271724769,45.23,77594.93,0.0,0.92124,6e-05,8.56227]
[1777271729395,45.22,77602.86,0.0,0.92169,6e-05,8.52599]
[1777271730402,45.22,77605.12,0.0,0.92182,6e-05,8.51542]
[1777271732415,45.22,77613.36,0.0,0.92232,6e-05,8.47347]
[1777271733423,45.22,77615.91,0.0,0.92247,6e-05,8.46171]
[1777271736444,45.22,77620.11,0.0,0.92271,5e-05,8.44191]
[1777271739464,45.21,77626.89,0.0,0.9231,5e-05,8.41077]
[1777271744913,45.21,77625.51,0.0,0.92304,5e-05,8.41523]
[1777271750542,45.21,77628.04,0.0,0.9232,5e-05,8.40263]
[1777271755576,45.2,77631.7,0.0,0.92341,5e-05,8.3852]
[1777271760613,45.2,77635.16,0.0,0.92361,5e-05,8.36872]
[1777271762633,45.2,77630.63,0.0,0.92337,5e-05,8.38845]
[1777271763633,45.2,77627.04,0.0,0.92318,5e-05,8.40393]
[1777271768670,45.19,77625.41,0.0,0.9231,5e-05,8.40997]
[1777271773705,45.19,77625.43,0.0,0.92312,5e-05,8.40865]
[1777271778739,45.19,77628.06,0.0,0.92328,5e-05,8.39573]
[1777271783773,45.18,77628.23,0.0,0.9233,5e-05,8.39378]
[1777271788811,45.18,77624.61,0.0,0.92312,5e-05,8.4087]
[1777271793845,45.18,77623.6,0.0,0.92311,5e-05,8.40769]
[1777271795860,45.18,77614.6,0.0,0.92263,6e-05,8.44719]
[1777271796868,45.18,77599.63,0.0,0.9218,6e-05,8.51395]
[1777271798880,45.18,77589.88,0.0,0.92125,6e-05,8.55806]
[1777271799887,45.18,77583.75,0.0,0.92091,6e-05,8.58573]
[1777271804922,45.18,77585.75,0.0,0.92101,6e-05,8.57757]
[1777271808949,45.18,77593.25,0.0,0.92143,6e-05,8.54402]
[1777271809956,45.18,77602.46,0.0,0.92194,6e-05,8.50239]
[1777271814992,45.17,77605.1,0.0,0.92211,6e-05,8.48855]
[1777271820029,45.17,77606.22,0.0,0.9222,6e-05,8.48158]
[1777271824055,45.17,77600.29,0.0,0.92188,6e-05,8.50716]
[1777271828083,45.16,77605.42,0.0,0.92217,6e-05,8.48358]
[1777271833117,45.16,77603.81,0.0,0.92211,6e-05,8.48886]
[1777271838153,45.15,77604.1,0.0,0.92215,6e-05,8.48557]
[1777271843188,45.15,77605.39,0.0,0.92224,6e-05,8.47779]
[1777271848253,45.14,77606.3,0.0,0.92232,6e-05,8.47168]
[1777271850685,45.14,77629.59,0.0,0.92361,5e-05,8.36716]
[1777271851249,45.14,77629.59,0.0,0.92364,5e-05,8.36265]
[1777271854271,45.14,77622.06,0.0,0.92324,5e-05,8.39536]
[1777271855277,45.14,77611.81,0.0,0.92268,6e-05,8.44072]
[1777271856284,45.14,77612.9,0.0,0.92275,6e-05,8.43549]
[1777271861318,45.13,77614.97,0.0,0.92288,5e-05,8.42458]
[1777271866354,45.13,77614.78,0.0,0.92289,5e-05,8.42384]
[1777271872395,45.12,77611.59,0.0,0.92274,6e-05,8.43623]
[1777271877430,45.12,77611.84,0.0,0.92277,6e-05,8.43359]
[1777271882466,45.11,77603.76,0.0,0.92234,6e-05,8.46818]
[1777271883474,45.11,77599.17,0.0,0.92209,6e-05,8.48836]
[1777271886494,45.11,77597.26,0.0,0.922,6e-05,8.49577]
[1777271891532,45.1,77598.46,0.0,0.92209,6e-05,8.48854]
[1777271896568,45.1,77597.16,0.0,0.92204,6e-05,8.4924]
[1777271898582,45.1,77604.2,0.0,0.92244,6e-05,8.46014]
[1777271902615,45.09,77610.11,0.0,0.92278,6e-05,8.43232]
[1777271903622,45.09,77621.47,0.0,0.92341,5e-05,8.38138]
[1777271904629,45.09,77628.27,0.0,0.92378,5e-05,8.3509]
[1777271905636,45.09,77628.23,0.0,0.92378,5e-05,8.35087]
[1777271909665,45.09,77638.76,0.0,0.92437,5e-05,8.30338]
[1777271911107,45.09,77642.2,0.0,0.92459,5e-05,8.28369]
[1777271915705,45.09,77636.82,0.0,0.9243,5e-05,8.30704]
[1777271919734,45.09,77645.31,0.0,0.92477,5e-05,8.26892]
[1777271921747,45.09,77646.93,0.0,0.92486,5e-05,8.26158]
[1777271926783,45.08,77641.78,0.0,0.92459,5e-05,8.28384]
[1777271931818,45.08,77642.84,0.0,0.92465,5e-05,8.27841]
[1777271936853,45.08,77642.82,0.0,0.92466,5e-05,8.27792]
[1777271941889,45.08,77639.73,0.0,0.9245,5e-05,8.29102]
[1777271944918,45.08,77627.14,0.0,0.92382,5e-05,8.34658]
[1777271945919,45.08,77625.71,0.0,0.92374,5e-05,8.35273]
[1777271947933,45.08,77619.73,0.0,0.92342,5e-05,8.37863]
[1777271952967,45.07,77620.95,0.0,0.9235,5e-05,8.37195]
[1777271958002,45.07,77620.29,0.0,0.92348,5e-05,8.3736]
[1777271963037,45.07,77618.62,0.0,0.92341,5e-05,8.37977]
[1777271968072,45.06,77619.52,0.0,0.92347,5e-05,8.37451]
[1777271971093,45.06,77610.84,0.0,0.92304,6e-05,8.40812]
[1777271972101,45.06,77605.0,0.0,0.92272,6e-05,8.43384]
[1777271977139,45.05,77597.77,0.0,0.92234,6e-05,8.46435]
[1777271982174,45.05,77596.76,0.0,0.92231,6e-05,8.46698]
[1777271986200,45.04,77605.43,0.0,0.92281,6e-05,8.42678]
[1777271989222,45.04,77611.11,0.0,0.92313,5e-05,8.40057]
[1777271992242,45.04,77606.06,0.0,0.92286,6e-05,8.42221]
[1777271997277,45.04,77601.6,0.0,0.92264,6e-05,8.44051]
[1777272002315,45.03,77598.29,0.0,0.92247,6e-05,8.45368]
[1777272004328,45.03,77591.03,0.0,0.92208,6e-05,8.48548]
[1777272009363,45.02,77595.38,0.0,0.92234,6e-05,8.46412]
[1777272014397,45.02,77600.06,0.0,0.92262,6e-05,8.44141]
[1777272016416,45.02,77599.79,0.0,0.92262,6e-05,8.44201]
[1777272021891,45.01,77598.82,0.0,0.92258,6e-05,8.44487]
[1777272024468,45.01,77607.62,0.0,0.92308,6e-05,8.40472]
[1777272025475,45.01,77608.68,0.0,0.92314,6e-05,8.39977]
[1777272028495,45.01,77602.1,0.0,0.92278,6e-05,8.42847]
[1777272033531,45.01,77603.86,0.0,0.92293,6e-05,8.41501]
[1777272034539,45.0,77609.94,0.0,0.92327,5e-05,8.38759]
[1777272036559,45.0,77616.94,0.0,0.92366,5e-05,8.35593]
[1777272038566,45.0,77623.15,0.0,0.924,5e-05,8.32795]
[1777272040580,45.0,77629.14,0.0,0.92433,5e-05,8.30105]
[1777272042034,45.0,77634.91,0.0,0.92465,5e-05,8.27524]
[1777272045619,45.0,77641.85,0.0,0.92503,5e-05,8.24426]
[1777272050652,45.0,77639.2,0.0,0.92489,5e-05,8.25565]
[1777272055686,45.0,77640.16,0.0,0.92494,5e-05,8.25102]
[1777272060725,45.0,77640.48,0.0,0.92496,5e-05,8.24929]
[1777272064752,45.0,77630.32,0.0,0.92442,5e-05,8.29403]
[1777272065756,45.0,77621.12,0.0,0.92392,5e-05,8.33475]
[1777272066764,45.0,77620.51,0.0,0.92389,5e-05,8.33726]
[1777272072245,44.99,77624.01,0.0,0.92409,5e-05,8.32035]
[1777272079855,44.99,77627.46,0.0,0.9243,5e-05,8.30346]
[1777272084890,44.99,77632.24,0.0,0.92457,5e-05,8.28113]
[1777272089924,44.98,77634.32,0.0,0.9247,5e-05,8.2708]
[1777272094960,44.98,77637.91,0.0,0.92494,5e-05,8.2497]
[1777272099995,44.98,77639.02,0.0,0.92501,5e-05,8.24378]
[1777272103017,44.98,77633.17,0.0,0.9247,5e-05,8.26917]
[1777272109057,44.97,77633.63,0.0,0.92474,5e-05,8.266]
[1777272114094,44.97,77635.53,0.0,0.92485,5e-05,8.25669]
[1777272119128,44.97,77635.41,0.0,0.92486,5e-05,8.25636]
[1777272124163,44.97,77635.19,0.0,0.92485,5e-05,8.25651]
[1777272126177,44.96,77641.52,0.0,0.9252,5e-05,8.22822]
[1777272131216,44.96,77640.56,0.0,0.92515,5e-05,8.23204]
[1777272136247,44.96,77639.09,0.0,0.92508,5e-05,8.23788]
[1777272139269,44.96,77633.33,0.0,0.92478,5e-05,8.26299]
[1777272144304,44.96,77636.69,0.0,0.92496,5e-05,8.24756]
[1777272150346,44.96,77637.5,0.0,0.92502,5e-05,8.2433]
[1777272156387,44.96,77638.62,0.0,0.92512,5e-05,8.23347]
[1777272161422,44.95,77637.85,0.0,0.92508,5e-05,8.23636]
[1777272165450,44.95,77639.67,0.0,0.92518,5e-05,8.22799]
[1777272170937,44.95,77637.54,0.0,0.92507,5e-05,8.23714]
[1777272176527,44.95,77634.57,0.0,0.92492,5e-05,8.24996]
[1777272179548,44.95,77625.8,0.0,0.92444,5e-05,8.28868]
[1777272181010,44.95,77623.76,0.0,0.92433,5e-05,8.29762]
[1777272186597,44.95,77626.17,0.0,0.92447,5e-05,8.28608]
[1777272191632,44.95,77625.34,0.0,0.92444,5e-05,8.28917]
[1777272196670,44.95,77625.42,0.0,0.92445,5e-05,8.28814]
[1777272201707,44.94,77625.02,0.0,0.92443,5e-05,8.28924]
[1777272206740,44.94,77621.55,0.0,0.92425,5e-05,8.30394]
[1777272211776,44.94,77623.37,0.0,0.9244,5e-05,8.2909]
[1777272214801,44.94,77628.59,0.0,0.92468,5e-05,8.26736]
[1777272217822,44.94,77633.84,0.0,0.92497,5e-05,8.24378]
[1777272222853,44.94,77636.36,0.0,0.92511,5e-05,8.23225]
[1777272227891,44.94,77637.5,0.0,0.92518,5e-05,8.22685]
[1777272233935,44.93,77639.31,0.0,0.92528,5e-05,8.21842]
[1777272238970,44.93,77639.77,0.0,0.92531,5e-05,8.21605]
[1777272241433,44.93,77634.81,0.0,0.92505,5e-05,8.23774]
[1777272247026,44.93,77635.23,0.0,0.92507,5e-05,8.23549]
[1777272252061,44.93,77635.63,0.0,0.9251,5e-05,8.23322]
[1777272257096,44.93,77638.81,0.0,0.92528,5e-05,8.21867]
[1777272262131,44.93,77638.28,0.0,0.92525,5e-05,8.22059]
[1777272267174,44.93,77640.11,0.0,0.92536,5e-05,8.21203]
[1777272273216,44.93,77641.17,0.0,0.92545,5e-05,8.20275]
[1777272278252,44.93,77640.76,0.0,0.92544,5e-05,8.20425]
[1777272283287,44.92,77642.05,0.0,0.92551,5e-05,8.19827]
[1777272289329,44.92,77642.44,0.0,0.92553,5e-05,8.19622]
[1777272294364,44.92,77643.11,0.0,0.92557,5e-05,8.19301]
[1777272299398,44.92,77643.34,0.0,0.92559,5e-05,8.19175]
[1777272304433,44.92,77636.12,0.0,0.9252,5e-05,8.22339]
[1777272309468,44.92,77635.15,0.0,0.92515,5e-05,8.22718]
[1777272314505,44.92,77636.62,0.0,0.92524,5e-05,8.22026]
[1777272319546,44.92,77639.07,0.0,0.92538,5e-05,8.20909]
[1777272320546,44.92,77643.09,0.0,0.92559,5e-05,8.19122]
[1777272322559,44.92,77648.91,0.0,0.92591,5e-05,8.16552]
[1777272327595,44.92,77649.79,0.0,0.92595,5e-05,8.1617]
[1777272332630,44.92,77653.86,0.0,0.9262,5e-05,8.13973]
[1777272337104,44.92,77640.41,0.0,0.92548,5e-05,8.19912]
[1777272342700,44.92,77643.58,0.0,0.92565,5e-05,8.18487]
[1777272347734,44.92,77641.98,0.0,0.92557,5e-05,8.19173]
[1777272352773,44.92,77644.96,0.0,0.92573,5e-05,8.17843]
[1777272354788,44.92,77655.35,0.0,0.92629,5e-05,8.13261]
[1777272355791,44.92,77659.11,0.0,0.92649,5e-05,8.11612]
[1777272361273,44.92,77661.16,0.0,0.92659,5e-05,8.1076]
[1777272362840,44.92,77667.16,0.0,0.92691,5e-05,8.08136]
[1777272363847,44.92,77674.54,0.0,0.9273,5e-05,8.04917]
[1777272364859,44.92,77671.31,0.0,0.92713,5e-05,8.06351]
[1777272369889,44.92,77669.91,0.0,0.92704,5e-05,8.07051]
[1777272374924,44.92,77670.12,0.0,0.92704,5e-05,8.07048]
[1777272379962,44.93,77670.58,0.0,0.92705,5e-05,8.06941]
[1777272381412,44.93,77677.91,0.0,0.92744,5e-05,8.03769]
[1777272383987,44.93,77680.95,0.0,0.92759,5e-05,8.02485]
[1777272389021,44.93,77683.97,0.0,0.92774,5e-05,8.01284]
[1777272393054,44.93,77694.86,0.0,0.92833,5e-05,7.9622]
[1777272394504,44.94,77698.07,0.0,0.92849,5e-05,7.94892]
[1777272395511,44.94,77707.3,0.0,0.92897,5e-05,7.90886]
[1777272397086,44.94,77718.89,0.0,0.92957,5e-05,7.85872]
[1777272398094,44.94,77730.77,0.0,0.93018,5e-05,7.80757]
[1777272399100,44.94,77730.66,0.0,0.93017,5e-05,7.8082]
[1777272400109,44.94,77724.82,0.0,0.92987,5e-05,7.83352]
[1777272401552,44.94,77710.32,0.0,0.92912,5e-05,7.89637]
[1777272403128,44.94,77704.44,0.0,0.92881,5e-05,7.92188]
[1777272407157,44.94,77695.4,0.0,0.92834,5e-05,7.96123]
[1777272408164,44.94,77692.41,0.0,0.92819,5e-05,7.97427]
[1777272413203,44.94,77690.71,0.0,0.9281,5e-05,7.98177]
[1777272418235,44.94,77691.92,0.0,0.92816,5e-05,7.97665]
[1777272423269,44.94,77692.44,0.0,0.92818,5e-05,7.97462]
[1777272428304,44.94,77688.89,0.0,0.92799,5e-05,7.99033]
[1777272433339,44.94,77687.33,0.0,0.92791,5e-05,7.99733]
[1777272438376,44.94,77688.65,0.0,0.92798,5e-05,7.99182]
[1777272443411,44.94,77679.54,0.0,0.92749,5e-05,8.03187]
[1777272444419,44.94,77669.28,0.0,0.92695,5e-05,8.07705]
[1777272449453,44.94,77666.91,0.0,0.92683,5e-05,8.08701]
[1777272451467,44.94,77660.61,0.0,0.92652,5e-05,8.11091]
[1777272456502,44.95,77662.6,0.0,0.92661,5e-05,8.10319]
[1777272461536,44.95,77663.78,0.0,0.92667,5e-05,8.09894]
[1777272465565,44.95,77669.25,0.0,0.92696,5e-05,8.07472]
[1777272470601,44.95,77668.32,0.0,0.92692,5e-05,8.07816]
[1777272475635,44.94,77667.85,0.0,0.9269,5e-05,8.07962]
[1777272480670,44.94,77666.9,0.0,0.92685,5e-05,8.08322]
[1777272485704,44.94,77666.3,0.0,0.92683,5e-05,8.08525]
[1777272490739,44.94,77666.26,0.0,0.92684,5e-05,8.08479]
[1777272495775,44.94,77666.1,0.0,0.92683,5e-05,8.08485]
[1777272498803,44.94,77657.63,0.0,0.92639,5e-05,8.12158]
[1777272503838,44.93,77660.4,0.0,0.92655,5e-05,8.10848]
[1777272507882,44.93,77654.16,0.0,0.92622,5e-05,8.13549]
[1777272508889,44.93,77644.54,0.0,0.9257,5e-05,8.17799]
[1777272509898,44.93,77641.78,0.0,0.92555,5e-05,8.1902]
[1777272514934,44.93,77642.5,0.0,0.92563,5e-05,8.18293]
[1777272519967,44.93,77638.11,0.0,0.92539,5e-05,8.20243]
[1777272525004,44.93,77637.43,0.0,0.92535,5e-05,8.20547]
[1777272526008,44.93,77647.18,0.0,0.92587,5e-05,8.16244]
[1777272527015,44.93,77656.08,0.0,0.92635,5e-05,8.12334]
[1777272528023,44.93,77657.25,0.0,0.92641,5e-05,8.11834]
[1777272533058,44.94,77655.42,0.0,0.9263,5e-05,8.12714]
[1777272536079,44.94,77661.22,0.0,0.92661,5e-05,8.10212]
[1777272541532,44.94,77663.73,0.0,0.92674,5e-05,8.09087]
[1777272546148,44.94,77669.72,0.0,0.92707,5e-05,8.06409]
[1777272548162,44.94,77677.11,0.0,0.92746,5e-05,8.03159]
[1777272549169,44.94,77685.67,0.0,0.92791,5e-05,7.99419]
[1777272550176,44.94,77685.62,0.0,0.92791,5e-05,7.99445]
[1777272556220,44.94,77684.79,0.0,0.92787,5e-05,7.99787]
[1777272561672,44.94,77685.75,0.0,0.92792,5e-05,7.99378]
[1777272567297,44.93,77688.36,0.0,0.92806,5e-05,7.98215]
[1777272575366,44.93,77688.63,0.0,0.92811,5e-05,7.97647]
[1777272577367,44.93,77704.88,0.0,0.92896,5e-05,7.90579]
[1777272578374,44.93,77709.63,0.0,0.9292,5e-05,7.88529]
[1777272580388,44.93,77710.64,0.0,0.92925,5e-05,7.88114]
[1777272585424,44.94,77710.34,0.0,0.92923,5e-05,7.88302]
[1777272589452,44.94,77704.87,0.0,0.92894,5e-05,7.9072]
[1777272591883,44.94,77711.44,0.0,0.92928,5e-05,7.87904]
[1777272597506,44.94,77715.24,0.0,0.92947,5e-05,7.86328]
[1777272602543,44.94,77715.17,0.0,0.92945,5e-05,7.8644]
[1777272603549,44.94,77703.93,0.0,0.92887,5e-05,7.91328]
[1777272608585,44.94,77700.7,0.0,0.9287,5e-05,7.92762]
[1777272613621,44.94,77701.63,0.0,0.92874,5e-05,7.92406]
[1777272619663,44.95,77700.64,0.0,0.92868,5e-05,7.92889]
[1777272624698,44.95,77700.87,0.0,0.92869,5e-05,7.92837]
[1777272628725,44.95,77706.36,0.0,0.92897,5e-05,7.90501]
[1777272633761,44.95,77706.6,0.0,0.929,5e-05,7.90046]
[1777272638796,44.95,77710.36,0.0,0.92919,5e-05,7.88489]
[1777272643830,44.95,77712.84,0.0,0.92931,5e-05,7.87495]
[1777272648866,44.96,77714.58,0.0,0.92939,5e-05,7.86817]
[1777272653901,44.96,77717.63,0.0,0.92954,5e-05,7.8557]
[1777272658935,44.96,77718.71,0.0,0.92959,5e-05,7.85175]
[1777272661972,44.96,77709.89,0.0,0.92913,5e-05,7.89023]
[1777272663971,44.96,77702.98,0.0,0.92877,5e-05,7.92028]
[1777272665985,44.96,77693.99,0.0,0.9283,5e-05,7.95933]
[1777272668000,44.96,77687.31,0.0,0.92795,5e-05,7.98836]
[1777272669007,44.96,77676.39,0.0,0.92738,5e-05,8.03597]
[1777272672452,44.96,77666.89,0.0,0.92688,5e-05,8.07734]
[1777272682524,44.96,77665.24,0.0,0.9268,5e-05,8.08343]
[1777272688142,44.96,77667.02,0.0,0.9269,5e-05,8.07492]
[1777272694183,44.95,77667.73,0.0,0.92698,5e-05,8.06688]
[1777272697204,44.95,77677.3,0.0,0.92749,5e-05,8.02468]
[1777272698211,44.95,77672.34,0.0,0.92723,5e-05,8.04631]
[1777272703247,44.95,77673.32,0.0,0.92729,5e-05,8.04122]
[1777272709289,44.95,77674.51,0.0,0.92737,5e-05,8.03507]
[1777272714324,44.95,77675.31,0.0,0.92742,5e-05,8.03081]
[1777272719359,44.94,77676.22,0.0,0.92748,5e-05,8.02608]
[1777272724395,44.94,77674.07,0.0,0.92737,5e-05,8.03475]
[1777272729429,44.94,77670.28,0.0,0.92718,5e-05,8.05054]
[1777272734463,44.94,77669.14,0.0,0.92713,5e-05,8.05496]
[1777272738491,44.94,77678.07,0.0,0.9276,5e-05,8.0155]
[1777272739499,44.94,77683.99,0.0,0.92792,5e-05,7.98963]
[1777272740506,44.94,77687.01,0.0,0.92807,5e-05,7.97647]
[1777272742946,44.94,77689.09,0.0,0.92818,5e-05,7.9675]
[1777272747555,44.94,77683.88,0.0,0.92791,5e-05,7.99033]
[1777272753017,44.94,77676.97,0.0,0.92758,5e-05,8.01615]
[1777272758631,44.94,77673.86,0.0,0.92742,5e-05,8.02933]
[1777272760646,44.94,77670.82,0.0,0.92726,5e-05,8.04254]
[1777272766687,44.93,77674.04,0.0,0.92744,5e-05,8.02774]
[1777272771727,44.93,77675.34,0.0,0.92751,5e-05,8.02155]
[1777272776761,44.93,77674.3,0.0,0.92746,5e-05,8.02602]
[1777272781796,44.93,77673.69,0.0,0.92743,5e-05,8.02864]
[1777272785826,44.93,77683.63,0.0,0.92795,5e-05,7.98515]
[1777272790861,44.93,77686.43,0.0,0.9281,5e-05,7.97296]
[1777272795894,44.93,77687.81,0.0,0.92817,5e-05,7.96697]
[1777272801935,44.93,77688.38,0.0,0.9282,5e-05,7.96452]
[1777272804957,44.93,77701.24,0.0,0.92887,5e-05,7.90875]
[1777272806970,44.93,77708.11,0.0,0.92923,5e-05,7.87905]
[1777272812009,44.93,77710.93,0.0,0.92941,5e-05,7.86263]
[1777272815028,44.93,77717.57,0.0,0.92975,5e-05,7.83395]
[1777272818048,44.93,77722.98,0.0,0.93002,5e-05,7.81076]
[1777272821070,44.93,77730.82,0.0,0.93042,5e-05,7.77733]
[1777272826104,44.94,77734.0,0.0,0.93058,5e-05,7.76427]
[1777272831140,44.94,77732.41,0.0,0.93049,5e-05,7.77166]
[1777272836174,44.94,77732.82,0.0,0.93051,5e-05,7.77038]
[1777272841210,44.94,77729.49,0.0,0.93033,5e-05,7.78515]
[1777272848259,44.94,77726.11,0.0,0.93015,5e-05,7.80032]
[1777272852296,44.94,77719.38,0.0,0.9298,5e-05,7.82966]
[1777272854303,44.94,77716.19,0.0,0.92963,5e-05,7.84352]
[1777272859339,44.94,77718.71,0.0,0.92976,5e-05,7.83286]
[1777272864375,44.94,77722.46,0.0,0.92995,5e-05,7.81699]
[1777272867396,44.94,77728.34,0.0,0.93025,5e-05,7.79174]
[1777272872439,44.94,77730.94,0.0,0.93042,5e-05,7.77611]
[1777272877469,44.94,77734.87,0.0,0.93063,5e-05,7.75886]
[1777272883932,44.94,77737.02,0.0,0.93074,5e-05,7.74913]
[1777272887543,44.94,77732.01,0.0,0.93049,5e-05,7.77037]
[1777272892574,44.94,77727.75,0.0,0.93028,5e-05,7.7881]
[1777272897609,44.94,77724.56,0.0,0.93012,5e-05,7.80121]
[1777272902645,44.94,77722.47,0.0,0.93002,5e-05,7.80958]
[1777272908686,44.93,77718.44,0.0,0.92982,5e-05,7.82614]
[1777272914143,44.93,77719.43,0.0,0.92989,5e-05,7.82105]
[1777272916742,44.93,77726.32,0.0,0.93024,5e-05,7.79118]
[1777272920770,44.93,77732.58,0.0,0.93056,5e-05,7.76402]
[1777272924212,44.93,77737.62,0.0,0.93082,5e-05,7.74219]
[1777272933869,44.93,77742.52,0.0,0.93111,5e-05,7.71691]
[1777272938895,44.93,77747.87,0.0,0.93138,5e-05,7.69411]
[1777272941918,44.93,77753.65,0.0,0.93167,5e-05,7.66956]
[1777272946952,44.93,77754.47,0.0,0.9317,5e-05,7.66642]
[1777272951989,44.93,77754.09,0.0,0.93168,5e-05,7.66828]
[1777272954003,44.93,77743.82,0.0,0.93116,5e-05,7.71218]
[1777272959036,44.93,77738.52,0.0,0.9309,5e-05,7.73474]
[1777272960047,44.93,77730.6,0.0,0.93049,5e-05,7.76865]
[1777272965079,44.93,77728.8,0.0,0.93041,5e-05,7.77589]
[1777272970113,44.93,77727.21,0.0,0.93033,5e-05,7.7822]
[1777272975148,44.93,77730.02,0.0,0.93048,5e-05,7.76955]
[1777272980183,44.92,77729.65,0.0,0.93047,5e-05,7.77068]
[1777272985218,44.92,77731.52,0.0,0.93057,5e-05,7.76216]
[1777272990254,44.92,77730.68,0.0,0.93053,5e-05,7.7652]
[1777272995289,44.92,77734.3,0.0,0.93076,5e-05,7.74496]
[1777273000323,44.92,77735.62,0.0,0.93083,5e-05,7.73896]
[1777273005358,44.92,77739.57,0.0,0.93103,5e-05,7.7217]
[1777273010394,44.92,77741.37,0.0,0.93113,5e-05,7.7137]
[1777273015428,44.92,77739.77,0.0,0.93105,5e-05,7.72021]
[1777273020464,44.92,77741.81,0.0,0.93116,5e-05,7.71119]
[1777273025498,44.92,77743.76,0.0,0.93126,5e-05,7.7026]
[1777273033554,44.91,77745.41,0.0,0.93135,5e-05,7.69517]
[1777273038589,44.91,77746.74,0.0,0.93142,5e-05,7.68929]
[1777273043625,44.91,77749.21,0.0,0.93154,5e-05,7.67861]
[1777273050096,44.91,77749.86,0.0,0.93158,5e-05,7.67567]
[1777273055710,44.91,77750.46,0.0,0.93164,5e-05,7.66889]
[1777273060744,44.91,77751.26,0.0,0.93168,5e-05,7.66539]
[1777273065781,44.91,77751.69,0.0,0.9317,5e-05,7.66346]
[1777273072828,44.91,77752.97,0.0,0.93177,5e-05,7.65788]
[1777273077863,44.91,77752.82,0.0,0.93176,5e-05,7.65842]
[1777273080306,44.91,77747.23,0.0,0.93148,5e-05,7.68222]
[1777273082897,44.91,77744.15,0.0,0.93133,5e-05,7.69525]
[1777273087933,44.91,77744.09,0.0,0.93133,5e-05,7.69509]
[1777273095988,44.91,77742.25,0.0,0.93124,5e-05,7.7023]
[1777273101026,44.91,77740.87,0.0,0.93118,5e-05,7.70768]
[1777273106059,44.91,77740.31,0.0,0.93116,5e-05,7.70966]
[1777273111095,44.9,77738.44,0.0,0.9311,5e-05,7.71318]
[1777273116130,44.9,77737.29,0.0,0.93104,5e-05,7.71779]
[1777273121165,44.9,77735.78,0.0,0.93097,5e-05,7.72398]
[1777273127207,44.9,77735.4,0.0,0.93096,5e-05,7.72522]
[1777273131234,44.9,77730.65,0.0,0.93072,5e-05,7.74526]
[1777273135263,44.9,77725.34,0.0,0.93045,5e-05,7.76761]
[1777273138284,44.9,77730.04,0.0,0.9307,5e-05,7.74706]
[1777273143319,44.9,77731.78,0.0,0.93079,5e-05,7.73913]
[1777273149361,44.9,77731.63,0.0,0.93079,5e-05,7.73931]
[1777273154396,44.9,77730.6,0.0,0.93074,5e-05,7.7434]
[1777273159431,44.89,77730.7,0.0,0.93075,5e-05,7.74272]
[1777273164466,44.89,77737.14,0.0,0.93108,5e-05,7.71495]
[1777273170509,44.89,77740.23,0.0,0.93125,5e-05,7.70064]
[1777273176551,44.89,77742.92,0.0,0.93142,5e-05,7.68475]
[1777273181585,44.89,77745.82,0.0,0.93156,5e-05,7.67251]
[1777273186620,44.89,77748.19,0.0,0.93168,5e-05,7.66259]
[1777273191657,44.89,77748.54,0.0,0.9317,5e-05,7.66129]
[1777273196704,44.89,77740.49,0.0,0.93129,5e-05,7.69589]
[1777273197698,44.89,77731.4,0.0,0.93082,5e-05,7.73483]
[1777273198704,44.89,77723.63,0.0,0.93043,5e-05,7.76814]
[1777273199712,44.89,77722.77,0.0,0.93039,5e-05,7.77171]
[1777273201161,44.89,77717.7,0.0,0.93013,5e-05,7.79342]
[1777273202732,44.89,77712.52,0.0,0.92986,5e-05,7.8155]
[1777273204747,44.89,77711.28,0.0,0.9298,5e-05,7.82049]
[1777273208776,44.89,77705.28,0.0,0.9295,5e-05,7.84565]
[1777273211230,44.89,77692.97,0.0,0.92887,5e-05,7.89828]
[1777273216840,44.88,77695.9,0.0,0.92904,5e-05,7.88416]
[1777273218851,44.88,77689.76,0.0,0.92873,5e-05,7.91036]
[1777273221301,44.88,77686.84,0.0,0.92858,5e-05,7.92223]
[1777273224889,44.88,77681.45,0.0,0.92831,5e-05,7.94487]
[1777273228915,44.87,77672.02,0.0,0.92783,5e-05,7.98484]
[1777273233954,44.87,77668.53,0.0,0.9277,5e-05,7.99429]
[1777273238985,44.87,77668.16,0.0,0.9277,5e-05,7.99437]
[1777273241440,44.86,77678.71,0.0,0.92826,5e-05,7.94742]
[1777273244021,44.86,77679.04,0.0,0.92829,5e-05,7.94552]
[1777273246037,44.86,77674.3,0.0,0.92804,5e-05,7.96571]
[1777273251513,44.86,77672.64,0.0,0.92797,5e-05,7.97163]
[1777273257122,44.85,77674.14,0.0,0.92807,5e-05,7.96352]
[1777273260144,44.85,77681.6,0.0,0.92847,5e-05,7.93025]
[1777273263165,44.85,77697.05,0.0,0.92929,5e-05,7.86216]
[1777273264173,44.85,77697.09,0.0,0.92929,5e-05,7.86153]
[1777273269206,44.85,77698.44,0.0,0.92937,5e-05,7.85513]
[1777273274241,44.84,77701.68,0.0,0.92954,5e-05,7.84068]
[1777273279277,44.84,77704.73,0.0,0.9297,5e-05,7.82712]
[1777273284316,44.84,77703.81,0.0,0.92966,5e-05,7.83082]
[1777273290786,44.84,77706.72,0.0,0.92982,5e-05,7.81775]
[1777273296396,44.84,77706.72,0.0,0.92985,5e-05,7.81323]
[1777273305460,44.84,77711.25,0.0,0.93009,5e-05,7.79334]
[1777273308480,44.84,77716.81,0.0,0.93038,5e-05,7.76931]
[1777273313515,44.84,77714.11,0.0,0.93024,5e-05,7.78091]
[1777273318549,44.84,77715.13,0.0,0.93029,5e-05,7.7764]
[1777273322578,44.84,77720.94,0.0,0.93059,5e-05,7.75135]
[1777273327613,44.84,77727.26,0.0,0.93091,5e-05,7.72443]
[1777273332648,44.84,77720.9,0.0,0.93058,5e-05,7.75216]
[1777273337682,44.84,77723.5,0.0,0.93071,5e-05,7.7411]
[1777273342718,44.84,77723.73,0.0,0.93072,5e-05,7.74043]
[1777273347753,44.84,77723.59,0.0,0.93071,5e-05,7.74132]
[1777273352787,44.84,77719.12,0.0,0.93051,5e-05,7.75668]
[1777273357822,44.84,77717.42,0.0,0.93042,5e-05,7.76416]
[1777273361292,44.84,77704.64,0.0,0.92976,5e-05,7.81942]
[1777273362859,44.84,77677.41,0.0,0.92834,5e-05,7.93764]
[1777273363866,44.84,77668.57,0.0,0.92788,5e-05,7.97639]
[1777273364873,44.84,77658.45,0.0,0.92734,5e-05,8.02078]
[1777273365879,44.84,77665.97,0.0,0.92774,5e-05,7.98789]
[1777273366887,44.84,77663.32,0.0,0.9276,5e-05,7.99958]
[1777273371922,44.84,77667.55,0.0,0.92783,5e-05,7.9807]
[1777273372928,44.84,77676.22,0.0,0.92828,5e-05,7.94258]
[1777273373936,44.84,77677.63,0.0,0.92836,5e-05,7.93623]
[1777273375950,44.84,77684.24,0.0,0.92871,5e-05,7.90708]
[1777273377963,44.84,77693.25,0.0,0.92918,5e-05,7.86767]
[1777273381443,44.84,77698.97,0.0,0.92949,5e-05,7.84252]
[1777273384009,44.84,77700.74,0.0,0.92958,5e-05,7.83476]
[1777273389041,44.84,77695.89,0.0,0.92933,5e-05,7.85552]
[1777273391513,44.84,77692.73,0.0,0.92915,5e-05,7.87038]
[1777273397099,44.85,77691.61,0.0,0.92906,5e-05,7.87834]
[1777273401583,44.86,77698.33,0.0,0.92937,5e-05,7.85227]
[1777273407170,44.87,77706.76,0.0,0.92977,5e-05,7.81906]
[1777273408177,44.87,77711.04,0.0,0.92999,5e-05,7.80094]
[1777273411653,44.87,77719.1,0.0,0.93041,5e-05,7.76394]
[1777273415226,44.87,77724.19,0.0,0.93067,5e-05,7.74258]
[1777273420260,44.88,77726.09,0.0,0.93076,5e-05,7.73477]
[1777273423292,44.88,77731.23,0.0,0.93102,5e-05,7.71295]
[1777273428326,44.88,77730.88,0.0,0.93099,5e-05,7.71494]
[1777273433361,44.88,77731.9,0.0,0.93104,5e-05,7.71115]
[1777273438410,44.88,77734.27,0.0,0.93115,5e-05,7.70165]
[1777273443445,44.88,77727.13,0.0,0.93077,5e-05,7.73365]
[1777273444452,44.89,77718.43,0.0,0.93032,5e-05,7.77185]
[1777273445459,44.89,77715.37,0.0,0.93015,5e-05,7.78576]
[1777273448481,44.89,77710.3,0.0,0.92987,5e-05,7.8097]
[1777273453518,44.91,77712.2,0.0,0.92992,5e-05,7.80557]
[1777273458553,44.91,77716.33,0.0,0.93009,5e-05,7.79089]
[1777273463587,44.92,77718.72,0.0,0.93021,5e-05,7.78102]
[1777273468623,44.92,77714.31,0.0,0.92998,5e-05,7.80035]
[1777273471643,44.92,77708.19,0.0,0.92969,5e-05,7.82322]
[1777273476678,44.92,77703.36,0.0,0.92944,5e-05,7.84404]
[1777273481714,44.92,77704.35,0.0,0.92948,5e-05,7.8406]
[1777273487756,44.92,77706.42,0.0,0.9296,5e-05,7.83106]
[1777273492791,44.92,77707.37,0.0,0.92965,5e-05,7.82649]
[1777273496820,44.92,77696.86,0.0,0.92911,5e-05,7.8715]
[1777273497827,44.92,77677.27,0.0,0.92808,5e-05,7.95707]
[1777273502864,44.92,77678.35,0.0,0.92812,5e-05,7.95445]
[1777273504877,44.92,77673.14,0.0,0.92783,5e-05,7.97794]
[1777273509913,44.92,77670.62,0.0,0.92771,5e-05,7.98785]
[1777273514947,44.92,77664.35,0.0,0.9274,5e-05,8.01336]
[1777273515956,44.92,77657.42,0.0,0.92704,5e-05,8.04329]
[1777273516962,44.91,77655.94,0.0,0.92697,5e-05,8.04932]
[1777273522426,44.91,77652.52,0.0,0.92681,5e-05,8.06196]
[1777273528039,44.9,77651.51,0.0,0.92679,5e-05,8.06344]
[1777273531061,44.9,77634.32,0.0,0.92592,5e-05,8.13407]
[1777273532496,44.9,77637.36,0.0,0.92608,5e-05,8.12076]
[1777273538109,44.89,77641.1,0.0,0.92629,5e-05,8.103]
[1777273542566,44.89,77631.8,0.0,0.9258,5e-05,8.14348]
[1777273544152,44.89,77630.52,0.0,0.92573,5e-05,8.14928]
[1777273549186,44.89,77627.64,0.0,0.92557,5e-05,8.16222]
[1777273552636,44.89,77619.9,0.0,0.92515,5e-05,8.19654]
[1777273558253,44.89,77615.79,0.0,0.92493,5e-05,8.21466]
[1777273562708,44.89,77609.83,0.0,0.92461,5e-05,8.24098]
[1777273568322,44.89,77599.49,0.0,0.92404,5e-05,8.28664]
[1777273569329,44.89,77592.01,0.0,0.92363,6e-05,8.31988]
[1777273570336,44.89,77589.81,0.0,0.92351,6e-05,8.32953]
[1777273572778,44.89,77582.01,0.0,0.92309,6e-05,8.36384]
[1777273574364,44.89,77576.59,0.0,0.92279,6e-05,8.38789]
[1777273576379,44.89,77584.31,0.0,0.92323,6e-05,8.35282]
[1777273578392,44.89,77588.06,0.0,0.92344,6e-05,8.33566]
[1777273583449,44.89,77584.77,0.0,0.92327,6e-05,8.34948]
[1777273584436,44.88,77595.21,0.0,0.92385,6e-05,8.30267]
[1777273585444,44.88,77605.96,0.0,0.92444,5e-05,8.25468]
[1777273586451,44.88,77613.52,0.0,0.92485,5e-05,8.22105]
[1777273587457,44.88,77615.09,0.0,0.92494,5e-05,8.2141]
[1777273592919,44.88,77624.86,0.0,0.9255,5e-05,8.16647]
[1777273596525,44.88,77624.35,0.0,0.92547,5e-05,8.16872]
[1777273598542,44.88,77618.08,0.0,0.92513,5e-05,8.19667]
[1777273599545,44.88,77616.9,0.0,0.92507,5e-05,8.20194]
[1777273604581,44.88,77618.48,0.0,0.92515,5e-05,8.19512]
[1777273609616,44.89,77618.23,0.0,0.92513,5e-05,8.19642]
[1777273614651,44.89,77620.46,0.0,0.92525,5e-05,8.18678]
[1777273619687,44.89,77617.73,0.0,0.9251,5e-05,8.19919]
[1777273624735,44.89,77622.75,0.0,0.92537,5e-05,8.1772]
[1777273629766,44.89,77627.98,0.0,0.92565,5e-05,8.15459]
[1777273634800,44.89,77632.02,0.0,0.92586,5e-05,8.13728]
[1777273639836,44.89,77634.03,0.0,0.92596,5e-05,8.12896]
[1777273641850,44.89,77626.63,0.0,0.92556,5e-05,8.16181]
[1777273645878,44.89,77620.02,0.0,0.9252,5e-05,8.19125]
[1777273646885,44.89,77611.81,0.0,0.92475,5e-05,8.22761]
[1777273651921,44.89,77607.96,0.0,0.92458,5e-05,8.24019]
[1777273658970,44.89,77608.21,0.0,0.9246,5e-05,8.2386]
[1777273660983,44.89,77613.64,0.0,0.9249,5e-05,8.21439]
[1777273666019,44.89,77608.77,0.0,0.92463,5e-05,8.23578]
[1777273671053,44.89,77605.56,0.0,0.92446,5e-05,8.24979]
[1777273674075,44.89,77611.72,0.0,0.9248,5e-05,8.22234]
[1777273679110,44.89,77616.49,0.0,0.92506,5e-05,8.2013]
[1777273684145,44.89,77615.02,0.0,0.92498,5e-05,8.2079]
[1777273689179,44.89,77615.9,0.0,0.92502,5e-05,8.20397]
[1777273694217,44.89,77614.93,0.0,0.92497,5e-05,8.2082]
[1777273699250,44.89,77611.04,0.0,0.92476,5e-05,8.22526]
[1777273702271,44.89,77604.02,0.0,0.92438,5e-05,8.25625]
[1777273707306,44.89,77601.15,0.0,0.92423,5e-05,8.2685]
[1777273712341,44.89,77600.11,0.0,0.92421,5e-05,8.26837]
[1777273717376,44.88,77595.74,0.0,0.92398,5e-05,8.28729]
[1777273722412,44.88,77596.48,0.0,0.92403,5e-05,8.28326]
[1777273725432,44.88,77602.55,0.0,0.92437,5e-05,8.25582]
[1777273726440,44.88,77606.17,0.0,0.92457,5e-05,8.23963]
[1777273728453,44.88,77600.12,0.0,0.92424,5e-05,8.26636]
[1777273731890,44.88,77595.45,0.0,0.92399,5e-05,8.28661]
[1777273737519,44.88,77589.35,0.0,0.92366,6e-05,8.31302]
[1777273742553,44.87,77588.53,0.0,0.92363,6e-05,8.31564]
[1777273744567,44.87,77573.96,0.0,0.92283,6e-05,8.38038]
[1777273745575,44.87,77570.57,0.0,0.92264,6e-05,8.39527]
[1777273750609,44.87,77569.38,0.0,0.9226,6e-05,8.39899]
[1777273755645,44.86,77566.23,0.0,0.92244,6e-05,8.41157]
[1777273761096,44.86,77577.17,0.0,0.92307,6e-05,8.3607]
[1777273764707,44.86,77578.87,0.0,0.92317,6e-05,8.35244]
[1777273769743,44.85,77580.44,0.0,0.92327,6e-05,8.34439]
[1777273774778,44.85,77579.02,0.0,0.92324,6e-05,8.34561]
[1777273779812,44.85,77577.22,0.0,0.92315,6e-05,8.35279]
[1777273784847,44.85,77581.38,0.0,0.92339,6e-05,8.33316]
[1777273788875,44.84,77586.41,0.0,0.92368,6e-05,8.31013]
[1777273793911,44.84,77590.15,0.0,0.92389,6e-05,8.29282]
[1777273798946,44.84,77605.63,0.0,0.92474,5e-05,8.22344]
[1777273800961,44.84,77611.41,0.0,0.92506,5e-05,8.19782]
[1777273802979,44.84,77602.32,0.0,0.92456,5e-05,8.23815]
[1777273808012,44.84,77601.56,0.0,0.92452,5e-05,8.24132]
[1777273813044,44.84,77601.26,0.0,0.92451,5e-05,8.24245]
[1777273818078,44.84,77600.52,0.0,0.92447,5e-05,8.24553]
[1777273823114,44.84,77599.32,0.0,0.92441,5e-05,8.25066]
[1777273828149,44.84,77599.52,0.0,0.92442,5e-05,8.24953]
[1777273831170,44.84,77606.44,0.0,0.92484,5e-05,8.21451]
[1777273834191,44.84,77596.67,0.0,0.9243,5e-05,8.25789]
[1777273839226,44.84,77600.01,0.0,0.92449,5e-05,8.24271]
[1777273842246,44.84,77594.79,0.0,0.9242,5e-05,8.26577]
[1777273847281,44.84,77594.58,0.0,0.9242,5e-05,8.26636]
[1777273852316,44.84,77595.32,0.0,0.92424,5e-05,8.2628]
[1777273857351,44.83,77590.84,0.0,0.924,6e-05,8.28249]
[1777273862386,44.83,77591.58,0.0,0.92404,6e-05,8.2789]
[1777273865408,44.83,77584.85,0.0,0.92367,6e-05,8.3088]
[1777273867424,44.83,77580.77,0.0,0.92345,6e-05,8.32684]
[1777273872459,44.83,77583.41,0.0,0.9236,6e-05,8.31442]
[1777273877492,44.83,77585.64,0.0,0.92373,6e-05,8.30379]
[1777273882533,44.83,77587.66,0.0,0.92385,6e-05,8.2941]
[1777273888571,44.83,77589.13,0.0,0.92394,6e-05,8.28674]
[1777273890591,44.82,77594.75,0.0,0.92426,5e-05,8.26144]
[1777273892016,44.82,77580.27,0.0,0.9235,6e-05,8.32162]
[1777273893612,44.82,77575.68,0.0,0.92324,6e-05,8.34198]
[1777273898658,44.82,77573.93,0.0,0.92316,6e-05,8.34877]
[1777273903697,44.82,77577.33,0.0,0.92336,6e-05,8.33248]
[1777273908731,44.82,77574.84,0.0,0.92323,6e-05,8.34274]
[1777273913765,44.81,77575.48,0.0,0.92328,6e-05,8.33898]
[1777273918800,44.81,77574.02,0.0,0.92321,6e-05,8.34464]
[1777273923837,44.81,77573.77,0.0,0.92321,6e-05,8.34486]
[1777273928871,44.81,77571.97,0.0,0.92312,6e-05,8.35202]
[1777273932299,44.8,77579.74,0.0,0.92356,6e-05,8.31655]
[1777273937933,44.8,77577.8,0.0,0.92346,6e-05,8.32458]
[1777273942969,44.8,77578.38,0.0,0.9235,6e-05,8.32132]
[1777273945990,44.8,77584.05,0.0,0.92381,6e-05,8.29565]
[1777273948003,44.8,77592.56,0.0,0.92428,5e-05,8.25751]
[1777273952048,44.8,77600.45,0.0,0.92475,5e-05,8.21804]
[1777273953056,44.8,77606.29,0.0,0.92507,5e-05,8.19179]
[1777273958091,44.8,77606.53,0.0,0.9251,5e-05,8.18998]
[1777273963125,44.8,77604.69,0.0,0.92499,5e-05,8.19833]
[1777273968160,44.8,77603.64,0.0,0.92493,5e-05,8.20315]
[1777273973196,44.8,77604.01,0.0,0.92495,5e-05,8.20164]
[1777273978230,44.8,77604.33,0.0,0.92497,5e-05,8.20036]
[1777273983266,44.8,77602.03,0.0,0.92484,5e-05,8.21069]
[1777273989307,44.8,77605.69,0.0,0.92504,5e-05,8.19457]
[1777273994343,44.8,77607.65,0.0,0.92515,5e-05,8.18602]
[1777273999378,44.8,77607.77,0.0,0.92515,5e-05,8.18559]
[1777274005421,44.8,77607.95,0.0,0.92516,5e-05,8.18495]
[1777274010454,44.8,77610.02,0.0,0.92527,5e-05,8.17595]
[1777274015489,44.8,77611.79,0.0,0.9254,5e-05,8.16413]
[1777274020524,44.8,77613.96,0.0,0.92551,5e-05,8.15485]
[1777274025559,44.8,77613.77,0.0,0.92549,5e-05,8.15614]
[1777274030594,44.8,77613.48,0.0,0.92547,5e-05,8.15793]
[1777274035630,44.81,77613.46,0.0,0.92546,5e-05,8.15856]
[1777274041671,44.81,77617.32,0.0,0.92567,5e-05,8.14221]
[1777274046706,44.81,77629.82,0.0,0.92634,5e-05,8.08731]
[1777274047714,44.81,77635.14,0.0,0.92662,5e-05,8.06373]
[1777274049728,44.81,77636.93,0.0,0.92672,5e-05,8.05568]
[1777274054763,44.81,77633.75,0.0,0.92656,5e-05,8.06925]
[1777274059797,44.81,77632.92,0.0,0.9265,5e-05,8.07415]
[1777274064833,44.81,77631.48,0.0,0.92642,5e-05,8.08008]
[1777274069867,44.81,77630.95,0.0,0.9264,5e-05,8.08205]
[1777274074903,44.81,77632.85,0.0,0.92654,5e-05,8.06917]
[1777274078930,44.81,77638.64,0.0,0.92685,5e-05,8.04355]
[1777274085979,44.81,77639.03,0.0,0.92687,5e-05,8.04165]
[1777274091017,44.81,77641.11,0.0,0.92699,5e-05,8.0323]
[1777274093424,44.81,77644.7,0.0,0.92718,5e-05,8.01648]
[1777274099072,44.81,77642.97,0.0,0.92709,5e-05,8.02405]
[1777274104109,44.81,77645.45,0.0,0.92722,5e-05,8.01314]
[1777274109142,44.81,77644.22,0.0,0.92716,5e-05,8.01833]
[1777274114177,44.8,77644.87,0.0,0.9272,5e-05,8.01517]
[1777274119213,44.8,77645.87,0.0,0.92725,5e-05,8.01047]
[1777274121227,44.8,77634.94,0.0,0.92666,5e-05,8.05902]
[1777274123242,44.81,77627.59,0.0,0.92626,5e-05,8.09165]
[1777274124250,44.81,77625.65,0.0,0.92616,5e-05,8.10041]
[1777274125256,44.81,77633.67,0.0,0.92659,5e-05,8.06511]
[1777274126264,44.81,77644.52,0.0,0.92717,5e-05,8.01736]
[1777274131299,44.81,77648.31,0.0,0.92741,5e-05,7.99649]
[1777274133313,44.81,77653.44,0.0,0.92768,5e-05,7.97398]
[1777274138348,44.81,77657.22,0.0,0.92788,5e-05,7.95738]
[1777274140364,44.81,77668.94,0.0,0.9285,5e-05,7.90625]
[1777274145397,44.81,77670.56,0.0,0.92858,5e-05,7.89957]
[1777274150433,44.81,77675.21,0.0,0.92882,5e-05,7.87972]
[1777274155468,44.81,77675.9,0.0,0.92885,5e-05,7.87711]
[1777274160502,44.81,77673.94,0.0,0.92874,5e-05,7.88604]
[1777274165537,44.81,77672.95,0.0,0.92868,5e-05,7.89082]
[1777274170573,44.81,77666.41,0.0,0.92833,5e-05,7.91977]
[1777274174601,44.81,77649.79,0.0,0.92745,5e-05,7.99258]
[1777274175607,44.81,77644.43,0.0,0.92717,5e-05,8.01602]
[1777274180642,44.81,77641.81,0.0,0.92704,5e-05,8.02702]
[1777274184067,44.81,77652.2,0.0,0.92759,5e-05,7.98114]
[1777274185680,44.81,77651.88,0.0,0.92758,5e-05,7.98245]
[1777274187692,44.81,77658.38,0.0,0.92792,5e-05,7.95393]
[1777274188699,44.81,77663.46,0.0,0.92819,5e-05,7.93173]
[1777274189706,44.81,77668.47,0.0,0.92845,5e-05,7.9099]
[1777274190712,44.81,77670.56,0.0,0.92856,5e-05,7.90087]
[1777274195748,44.81,77672.13,0.0,0.92867,5e-05,7.89032]
[1777274200784,44.81,77670.3,0.0,0.92857,5e-05,7.89881]
[1777274205818,44.81,77668.93,0.0,0.92849,5e-05,7.90527]
[1777274210853,44.82,77664.46,0.0,0.92825,5e-05,7.92521]
[1777274215888,44.82,77663.54,0.0,0.9282,5e-05,7.92965]
[1777274220924,44.82,77660.32,0.0,0.92802,5e-05,7.94415]
[1777274225959,44.82,77653.07,0.0,0.92764,5e-05,7.97621]
[1777274226965,44.82,77647.21,0.0,0.92732,5e-05,8.00192]
[1777274232001,44.82,77648.15,0.0,0.92737,5e-05,7.99779]
[1777274237039,44.82,77654.37,0.0,0.9277,5e-05,7.97055]
[1777274239050,44.82,77654.65,0.0,0.92772,5e-05,7.96941]
[1777274244491,44.82,77658.83,0.0,0.92794,5e-05,7.95126]
[1777274250127,44.82,77659.38,0.0,0.92797,5e-05,7.94892]
[1777274251134,44.82,77654.06,0.0,0.92772,5e-05,7.968]
[1777274253166,44.82,77649.29,0.0,0.92747,5e-05,7.98879]
[1777274254559,44.82,77629.73,0.0,0.92642,5e-05,8.0746]
[1777274256169,44.82,77628.93,0.0,0.92638,5e-05,8.07793]
[1777274261205,44.82,77633.83,0.0,0.92665,5e-05,8.05543]
[1777274264629,44.81,77628.7,0.0,0.92639,5e-05,8.07733]
[1777274270267,44.81,77625.16,0.0,0.92621,5e-05,8.09193]
[1777274274700,44.81,77633.58,0.0,0.92667,5e-05,8.05385]
[1777274280338,44.81,77630.52,0.0,0.92652,5e-05,8.06662]
[1777274285374,44.81,77629.19,0.0,0.92645,5e-05,8.07179]
[1777274287387,44.8,77621.66,0.0,0.92605,5e-05,8.10455]
[1777274292422,44.8,77622.69,0.0,0.92612,5e-05,8.09908]
[1777274297456,44.8,77617.78,0.0,0.92587,5e-05,8.1198]
[1777274302493,44.8,77614.93,0.0,0.92573,5e-05,8.13124]
[1777274306519,44.79,77610.04,0.0,0.92547,5e-05,8.15192]
[1777274307526,44.79,77603.2,0.0,0.9251,5e-05,8.18195]
[1777274311554,44.79,77595.34,0.0,0.92472,5e-05,8.21136]
[1777274313568,44.79,77584.95,0.0,0.92415,6e-05,8.25757]
[1777274315583,44.79,77578.41,0.0,0.9238,6e-05,8.28656]
[1777274319610,44.79,77573.17,0.0,0.92351,6e-05,8.3094]
[1777274325652,44.78,77570.53,0.0,0.92338,6e-05,8.32009]
[1777274330688,44.78,77572.41,0.0,0.9235,6e-05,8.31079]
[1777274335722,44.78,77578.63,0.0,0.92385,6e-05,8.2822]
[1777274340757,44.78,77580.19,0.0,0.92394,6e-05,8.27469]
[1777274343778,44.78,77588.01,0.0,0.92438,6e-05,8.23958]
[1777274348814,44.78,77586.71,0.0,0.92431,6e-05,8.24516]
[1777274350829,44.78,77594.1,0.0,0.92471,5e-05,8.21217]
[1777274352842,44.78,77593.98,0.0,0.92471,5e-05,8.21273]
[1777274353849,44.77,77603.0,0.0,0.9252,5e-05,8.1723]
[1777274355263,44.77,77614.47,0.0,0.92583,5e-05,8.12119]
[1777274355862,44.77,77614.47,0.0,0.92583,5e-05,8.12101]
[1777274358884,44.77,77629.36,0.0,0.92664,5e-05,8.05471]
[1777274359891,44.77,77634.85,0.0,0.92693,5e-05,8.03075]
[1777274361905,44.77,77635.96,0.0,0.92699,5e-05,8.02639]
[1777274366940,44.78,77633.16,0.0,0.92682,5e-05,8.04005]
[1777274371976,44.78,77642.99,0.0,0.92737,5e-05,7.99363]
[1777274373016,44.78,77648.66,0.0,0.92767,5e-05,7.96869]
[1777274375404,44.78,77650.42,0.0,0.92776,5e-05,7.96108]
[1777274382047,44.78,77647.93,0.0,0.92763,5e-05,7.97228]
[1777274384062,44.78,77663.22,0.0,0.92844,5e-05,7.9055]
[1777274385487,44.78,77677.75,0.0,0.9292,5e-05,7.8422]
[1777274386075,44.78,77677.75,0.0,0.9292,5e-05,7.84226]
[1777274391112,44.78,77680.13,0.0,0.92932,5e-05,7.83224]
[1777274396146,44.78,77681.33,0.0,0.92938,5e-05,7.82735]
[1777274401180,44.78,77681.17,0.0,0.92936,5e-05,7.82832]
[1777274406216,44.78,77678.21,0.0,0.92921,5e-05,7.84139]
[1777274412258,44.79,77675.94,0.0,0.92909,5e-05,7.85145]
[1777274415698,44.79,77664.5,0.0,0.92849,5e-05,7.90136]
[1777274417293,44.79,77661.62,0.0,0.92833,5e-05,7.91387]
[1777274422328,44.78,77662.13,0.0,0.92837,5e-05,7.91123]
[1777274423335,44.78,77650.47,0.0,0.92775,5e-05,7.96213]
[1777274424341,44.78,77646.38,0.0,0.92753,5e-05,7.9799]
[1777274429378,44.78,77644.52,0.0,0.92745,5e-05,7.98715]
[1777274434416,44.78,77644.44,0.0,0.92749,5e-05,7.98244]
[1777274439452,44.78,77644.96,0.0,0.92752,5e-05,7.97942]
[1777274444486,44.78,77647.4,0.0,0.92766,5e-05,7.96807]
[1777274449521,44.77,77649.84,0.0,0.9278,5e-05,7.95687]
[1777274454556,44.77,77650.44,0.0,0.92783,5e-05,7.95379]
[1777274458583,44.77,77656.17,0.0,0.92814,5e-05,7.92839]
[1777274459591,44.77,77661.4,0.0,0.92842,5e-05,7.90546]
[1777274464627,44.77,77663.32,0.0,0.92852,5e-05,7.89683]
[1777274469660,44.77,77662.53,0.0,0.92848,5e-05,7.90006]
[1777274472683,44.77,77671.8,0.0,0.92897,5e-05,7.85953]
[1777274474695,44.77,77674.91,0.0,0.92913,5e-05,7.84599]
[1777274479731,44.77,77680.49,0.0,0.92942,5e-05,7.82198]
[1777274480740,44.77,77697.58,0.0,0.93031,5e-05,7.74806]
[1777274481750,44.77,77701.62,0.0,0.93052,5e-05,7.73063]
[1777274483763,44.77,77705.52,0.0,0.93072,5e-05,7.71391]
[1777274488799,44.77,77708.38,0.0,0.93086,5e-05,7.70197]
[1777274493833,44.77,77710.11,0.0,0.93097,5e-05,7.69086]
[1777274495848,44.77,77704.05,0.0,0.93066,5e-05,7.71718]
[1777274500882,44.78,77708.16,0.0,0.93087,5e-05,7.69992]
[1777274505918,44.78,77714.78,0.0,0.9312,5e-05,7.67199]
[1777274506924,44.78,77722.11,0.0,0.93157,5e-05,7.6407]
[1777274507936,44.78,77723.07,0.0,0.93162,5e-05,7.63698]
[1777274512968,44.78,77726.6,0.0,0.93179,5e-05,7.62267]
[1777274518003,44.78,77728.57,0.0,0.93187,5e-05,7.61542]
[1777274523040,44.79,77731.91,0.0,0.93203,5e-05,7.60221]
[1777274528074,44.79,77733.94,0.0,0.93212,5e-05,7.59468]
[1777274534122,44.79,77730.8,0.0,0.93195,5e-05,7.60931]
[1777274538149,44.79,77736.04,0.0,0.9322,5e-05,7.58778]
[1777274543185,44.8,77736.49,0.0,0.93221,5e-05,7.58701]
[1777274548220,44.8,77735.8,0.0,0.93216,5e-05,7.5911]
[1777274553255,44.8,77734.71,0.0,0.93213,5e-05,7.59276]
[1777274558291,44.81,77737.43,0.0,0.93225,5e-05,7.58228]
[1777274561312,44.81,77731.94,0.0,0.93197,5e-05,7.60643]
[1777274563326,44.81,77725.94,0.0,0.93166,5e-05,7.63247]
[1777274570375,44.81,77722.63,0.0,0.93148,5e-05,7.64768]
[1777274574403,44.81,77728.14,0.0,0.93175,5e-05,7.6247]
[1777274577425,44.82,77728.38,0.0,0.93175,5e-05,7.62425]
[1777274579438,44.82,77722.3,0.0,0.93144,5e-05,7.65062]
[1777274581453,44.82,77717.24,0.0,0.93118,5e-05,7.67259]
[1777274583466,44.82,77715.04,0.0,0.93107,5e-05,7.68222]
[1777274588503,44.82,77710.71,0.0,0.93084,5e-05,7.7012]
[1777274593537,44.82,77713.42,0.0,0.93097,5e-05,7.68991]
[1777274595554,44.82,77719.17,0.0,0.93127,5e-05,7.66543]
[1777274600588,44.82,77720.76,0.0,0.93134,5e-05,7.65923]
[1777274605622,44.82,77722.16,0.0,0.9314,5e-05,7.65388]
[1777274610658,44.83,77723.17,0.0,0.93145,5e-05,7.65026]
[1777274615693,44.83,77722.68,0.0,0.93145,5e-05,7.64886]
[1777274620728,44.83,77721.59,0.0,0.93138,5e-05,7.65415]
[1777274625763,44.83,77724.26,0.0,0.93151,5e-05,7.64333]
[1777274630798,44.83,77725.58,0.0,0.93157,5e-05,7.63833]
[1777274635836,44.83,77727.02,0.0,0.93164,5e-05,7.63281]
[1777274640870,44.84,77727.19,0.0,0.93164,5e-05,7.63272]
[1777274641878,44.84,77720.56,0.0,0.9313,5e-05,7.66123]
[1777274642883,44.84,77718.63,0.0,0.9312,5e-05,7.66959]
[1777274647920,44.84,77719.54,0.0,0.93124,5e-05,7.6661]
[1777274652955,44.84,77715.78,0.0,0.93105,5e-05,7.68261]
[1777274657990,44.84,77714.27,0.0,0.93097,5e-05,7.68941]
[1777274662020,44.84,77719.61,0.0,0.93124,5e-05,7.66678]
[1777274667055,44.84,77717.93,0.0,0.93114,5e-05,7.67441]
[1777274672091,44.84,77718.1,0.0,0.93118,5e-05,7.67001]
[1777274677125,44.84,77716.35,0.0,0.93109,5e-05,7.67795]
[1777274682161,44.85,77714.9,0.0,0.93101,5e-05,7.68457]
[1777274684176,44.85,77708.29,0.0,0.93067,5e-05,7.71312]
[1777274689211,44.85,77705.67,0.0,0.93053,5e-05,7.72458]
[1777274694246,44.85,77708.03,0.0,0.93065,5e-05,7.71457]
[1777274699280,44.85,77708.0,0.0,0.93065,5e-05,7.71488]
[1777274703309,44.85,77695.1,0.0,0.92998,5e-05,7.77065]
[1777274705325,44.85,77697.3,0.0,0.93009,5e-05,7.76115]
[1777274708343,44.85,77700.59,0.0,0.93026,5e-05,7.7469]
[1777274713380,44.85,77698.12,0.0,0.93014,5e-05,7.7575]
[1777274716844,44.85,77692.89,0.0,0.92987,5e-05,7.77997]
[1777274718858,44.85,77685.32,0.0,0.92948,5e-05,7.81261]
[1777274720427,44.85,77685.71,0.0,0.9295,5e-05,7.81072]
[1777274725463,44.84,77685.54,0.0,0.9295,5e-05,7.81081]
[1777274730498,44.84,77687.5,0.0,0.92961,5e-05,7.80163]
[1777274735533,44.84,77687.82,0.0,0.92967,5e-05,7.79537]
[1777274740567,44.84,77690.78,0.0,0.92983,5e-05,7.78182]
[1777274747617,44.84,77693.22,0.0,0.92996,5e-05,7.7704]
[1777274752654,44.83,77693.7,0.0,0.93,5e-05,7.76773]
[1777274757687,44.83,77693.47,0.0,0.92999,5e-05,7.7682]
[1777274762723,44.83,77693.59,0.0,0.93,5e-05,7.76717]
[1777274765743,44.83,77698.84,0.0,0.93028,5e-05,7.74423]
[1777274767758,44.83,77700.78,0.0,0.93038,5e-05,7.73576]
[1777274770779,44.83,77707.94,0.0,0.93075,5e-05,7.70453]
[1777274772793,44.83,77710.33,0.0,0.93088,5e-05,7.69361]
[1777274777827,44.82,77708.79,0.0,0.93082,5e-05,7.69873]
[1777274782863,44.82,77718.74,0.0,0.93135,5e-05,7.65459]
[1777274783869,44.82,77720.44,0.0,0.93143,5e-05,7.64707]
[1777274786890,44.82,77714.25,0.0,0.93112,5e-05,7.67362]
[1777274791926,44.82,77715.45,0.0,0.93122,5e-05,7.66405]
[1777274796961,44.82,77716.89,0.0,0.93128,5e-05,7.65851]
[1777274801995,44.82,77712.21,0.0,0.93104,5e-05,7.67916]
[1777274807032,44.82,77716.22,0.0,0.93124,5e-05,7.66252]
[1777274812066,44.83,77715.64,0.0,0.9312,5e-05,7.66572]
[1777274817102,44.83,77715.84,0.0,0.9312,5e-05,7.66565]
[1777274820123,44.83,77710.36,0.0,0.93091,5e-05,7.68963]
[1777274823143,44.83,77699.16,0.0,0.93033,5e-05,7.73819]
[1777274824150,44.83,77694.19,0.0,0.93008,5e-05,7.75969]
[1777274825158,44.83,77693.13,0.0,0.93002,5e-05,7.76428]
[1777274830194,44.83,77695.86,0.0,0.93016,5e-05,7.75248]
[1777274831201,44.83,77688.09,0.0,0.92976,5e-05,7.78604]
[1777274832208,44.83,77684.53,0.0,0.92957,5e-05,7.80139]
[1777274836240,44.83,77680.59,0.0,0.92937,5e-05,7.81807]
[1777274841281,44.83,77679.29,0.0,0.92931,5e-05,7.82308]
[1777274844296,44.83,77673.7,0.0,0.92903,5e-05,7.84696]
[1777274846309,44.83,77668.22,0.0,0.92874,5e-05,7.87044]
[1777274851345,44.82,77670.68,0.0,0.92892,5e-05,7.85455]
[1777274856379,44.82,77668.91,0.0,0.92884,5e-05,7.8613]
[1777274858393,44.82,77663.91,0.0,0.92858,5e-05,7.88262]
[1777274863428,44.82,77661.46,0.0,0.92846,5e-05,7.89215]
[1777274867457,44.81,77667.71,0.0,0.9288,5e-05,7.86407]
[1777274872492,44.81,77669.35,0.0,0.9289,5e-05,7.85605]
[1777274875513,44.81,77674.53,0.0,0.92918,5e-05,7.83303]
[1777274878533,44.81,77677.2,0.0,0.92932,5e-05,7.82091]
[1777274882009,44.81,77670.85,0.0,0.92899,5e-05,7.84815]
[1777274884575,44.81,77668.92,0.0,0.9289,5e-05,7.85608]
[1777274889610,44.8,77670.21,0.0,0.92897,5e-05,7.84963]
[1777274894645,44.8,77671.56,0.0,0.92906,5e-05,7.8429]
[1777274899682,44.8,77675.24,0.0,0.92926,5e-05,7.8261]
[1777274904718,44.8,77680.2,0.0,0.92952,5e-05,7.80389]
[1777274909759,44.8,77680.54,0.0,0.92955,5e-05,7.80193]
[1777274913786,44.8,77686.3,0.0,0.92988,5e-05,7.7725]
[1777274918821,44.79,77683.16,0.0,0.92972,5e-05,7.78584]
[1777274923856,44.79,77685.53,0.0,0.92986,5e-05,7.77421]
[1777274928891,44.79,77686.51,0.0,0.92994,5e-05,7.76792]
[1777274933925,44.78,77684.47,0.0,0.92986,5e-05,7.77469]
[1777274938960,44.77,77691.42,0.0,0.93024,5e-05,7.74263]
[1777274943996,44.77,77687.0,0.0,0.93003,5e-05,7.75986]
[1777274946010,44.77,77692.48,0.0,0.93033,5e-05,7.73544]
[1777274951044,44.76,77692.94,0.0,0.93037,5e-05,7.7318]
[1777274954066,44.76,77687.07,0.0,0.93008,5e-05,7.75615]
[1777274959101,44.75,77687.06,0.0,0.9301,5e-05,7.75439]
[1777274964135,44.75,77682.58,0.0,0.92989,5e-05,7.77195]
[1777274969173,44.74,77683.06,0.0,0.92993,5e-05,7.7679]
[1777274974208,44.74,77684.1,0.0,0.93004,5e-05,7.75727]
[1777274979241,44.73,77685.17,0.0,0.93012,5e-05,7.75073]
[1777274984275,44.73,77685.27,0.0,0.93015,5e-05,7.74841]
[1777274990317,44.72,77685.71,0.0,0.9302,5e-05,7.74425]
[1777274995353,44.72,77686.86,0.0,0.93028,5e-05,7.73741]
[1777275001395,44.71,77687.5,0.0,0.93034,5e-05,7.73243]
[1777275004416,44.71,77681.04,0.0,0.93001,5e-05,7.75962]
[1777275006429,44.71,77676.56,0.0,0.92978,5e-05,7.7789]
[1777275011464,44.71,77675.98,0.0,0.92976,5e-05,7.78094]
[1777275016500,44.71,77675.41,0.0,0.92973,5e-05,7.78297]
[1777275021537,44.71,77674.69,0.0,0.9297,5e-05,7.7857]
[1777275026571,44.7,77670.3,0.0,0.92948,5e-05,7.80432]
[1777275031605,44.7,77669.07,0.0,0.92945,5e-05,7.80502]
[1777275033619,44.7,77661.67,0.0,0.92907,5e-05,7.83705]
[1777275035075,44.7,77661.12,0.0,0.92904,5e-05,7.83921]
[1777275042683,44.7,77659.97,0.0,0.92899,5e-05,7.8432]
[1777275047718,44.7,77661.93,0.0,0.9291,5e-05,7.83393]
[1777275052753,44.7,77663.2,0.0,0.92918,5e-05,7.82761]
[1777275057789,44.69,77664.38,0.0,0.92925,5e-05,7.82187]
[1777275063831,44.69,77669.78,0.0,0.92954,5e-05,7.7978]
[1777275069871,44.69,77673.06,0.0,0.92971,5e-05,7.7832]
[1777275075357,44.69,77675.76,0.0,0.92986,5e-05,7.77123]
[1777275080950,44.69,77677.85,0.0,0.92998,5e-05,7.76053]
[1777275085983,44.68,77674.42,0.0,0.92983,5e-05,7.77354]
[1777275091020,44.68,77676.65,0.0,0.93,5e-05,7.75786]
[1777275095499,44.67,77650.21,0.0,0.92863,5e-05,7.87148]
[1777275096056,44.67,77650.21,0.0,0.92863,5e-05,7.87141]
[1777275097062,44.67,77651.13,0.0,0.92868,5e-05,7.8672]
[1777275102097,44.67,77648.28,0.0,0.92854,5e-05,7.87874]
[1777275107133,44.66,77645.98,0.0,0.92844,5e-05,7.88717]
[1777275112169,44.66,77645.66,0.0,0.92843,5e-05,7.88759]
[1777275117206,44.66,77640.61,0.0,0.92818,5e-05,7.90861]
[1777275122238,44.66,77638.81,0.0,0.9281,5e-05,7.91529]
[1777275126267,44.65,77646.37,0.0,0.92851,5e-05,7.88086]
[1777275131301,44.64,77649.67,0.0,0.92872,5e-05,7.86369]
[1777275134325,44.64,77657.16,0.0,0.92913,5e-05,7.82938]
[1777275139361,44.63,77660.63,0.0,0.92935,5e-05,7.81179]
[1777275144393,44.63,77660.09,0.0,0.92934,5e-05,7.81178]
[1777275149427,44.62,77661.45,0.0,0.92944,5e-05,7.80359]
[1777275152449,44.62,77654.17,0.0,0.92911,5e-05,7.82979]
[1777275154462,44.61,77651.24,0.0,0.92897,5e-05,7.8416]
[1777275157483,44.61,77645.55,0.0,0.92868,5e-05,7.86566]
[1777275162518,44.61,77643.75,0.0,0.92859,5e-05,7.87262]
[1777275167554,44.61,77643.98,0.0,0.92862,5e-05,7.87059]
[1777275172588,44.6,77642.58,0.0,0.92855,5e-05,7.87565]
[1777275177624,44.6,77642.38,0.0,0.92856,5e-05,7.87538]
[1777275180645,44.6,77632.4,0.0,0.92804,5e-05,7.91843]
[1777275181653,44.6,77631.26,0.0,0.92798,5e-05,7.92314]
[1777275186687,44.59,77629.91,0.0,0.92793,5e-05,7.92744]
[1777275192728,44.59,77630.32,0.0,0.92797,5e-05,7.92367]
[1777275197763,44.58,77630.15,0.0,0.92798,5e-05,7.92275]
[1777275202798,44.58,77630.46,0.0,0.92802,5e-05,7.91968]
[1777275207834,44.58,77626.91,0.0,0.92785,5e-05,7.93368]
[1777275212869,44.57,77622.66,0.0,0.92768,5e-05,7.94623]
[1777275217903,44.57,77619.99,0.0,0.92755,5e-05,7.95636]
[1777275222939,44.56,77619.53,0.0,0.92755,5e-05,7.95679]
[1777275230995,44.56,77618.57,0.0,0.92753,5e-05,7.95857]
[1777275233008,44.55,77613.07,0.0,0.92724,5e-05,7.98222]
[1777275238044,44.55,77611.74,0.0,0.92719,5e-05,7.9864]
[1777275243079,44.54,77612.13,0.0,0.92723,5e-05,7.98298]
[1777275248114,44.54,77621.7,0.0,0.92776,5e-05,7.93909]
[1777275250128,44.54,77629.52,0.0,0.92819,5e-05,7.90408]
[1777275251135,44.54,77629.19,0.0,0.92817,5e-05,7.90531]
[1777275256622,44.53,77631.73,0.0,0.92832,5e-05,7.89309]
[1777275262214,44.53,77633.71,0.0,0.92844,5e-05,7.88325]
[1777275266692,44.53,77626.01,0.0,0.92804,5e-05,7.91636]
[1777275268257,44.53,77626.7,0.0,0.92808,5e-05,7.91289]
[1777275272285,44.53,77621.37,0.0,0.92784,5e-05,7.93127]
[1777275273292,44.53,77618.36,0.0,0.92768,5e-05,7.94427]
[1777275275306,44.52,77612.11,0.0,0.92735,5e-05,7.97129]
[1777275276313,44.52,77607.07,0.0,0.92708,5e-05,7.99325]
[1777275281347,44.52,77605.32,0.0,0.92701,5e-05,7.99926]
[1777275286384,44.51,77607.21,0.0,0.92713,5e-05,7.98911]
[1777275291417,44.51,77610.06,0.0,0.92731,5e-05,7.97475]
[1777275297461,44.5,77612.88,0.0,0.92748,5e-05,7.96024]
[1777275302494,44.5,77613.14,0.0,0.92752,5e-05,7.95742]
[1777275307530,44.49,77612.75,0.0,0.92752,5e-05,7.95745]
[1777275310552,44.49,77604.81,0.0,0.9271,5e-05,7.99149]
[1777275312566,44.49,77591.69,0.0,0.9264,5e-05,8.04885]
[1777275313573,44.49,77590.02,0.0,0.92632,5e-05,8.05578]
[1777275317609,44.48,77598.28,0.0,0.92679,5e-05,8.01712]
[1777275318617,44.48,77599.96,0.0,0.92688,5e-05,8.00924]
[1777275323650,44.48,77595.81,0.0,0.92669,5e-05,8.02547]
[1777275325665,44.47,77603.01,0.0,0.92709,5e-05,7.9927]
[1777275326674,44.47,77605.93,0.0,0.92725,5e-05,7.9794]
[1777275329692,44.47,77609.4,0.0,0.92745,5e-05,7.96302]
[1777275334733,44.46,77609.28,0.0,0.92749,5e-05,7.95769]
[1777275339766,44.46,77610.11,0.0,0.92756,5e-05,7.95236]
[1777275344802,44.46,77610.81,0.0,0.92762,5e-05,7.9476]
[1777275346816,44.45,77603.22,0.0,0.92721,5e-05,7.98046]
[1777275351851,44.45,77605.7,0.0,0.92737,5e-05,7.96759]
[1777275357326,44.44,77606.58,0.0,0.92745,5e-05,7.96147]
[1777275362927,44.44,77605.3,0.0,0.9274,5e-05,7.96531]
[1777275367962,44.43,77607.59,0.0,0.92754,5e-05,7.95333]
[1777275372997,44.43,77608.86,0.0,0.92763,5e-05,7.94594]
[1777275377467,44.42,77617.28,0.0,0.9281,5e-05,7.90738]
[1777275379043,44.42,77618.3,0.0,0.92815,5e-05,7.90295]
[1777275384077,44.43,77617.36,0.0,0.9281,5e-05,7.90734]
[1777275389113,44.43,77617.31,0.0,0.9281,5e-05,7.90776]
[1777275394147,44.43,77627.52,0.0,0.92867,5e-05,7.85885]
[1777275395154,44.43,77632.15,0.0,0.92892,5e-05,7.83865]
[1777275397611,44.43,77632.54,0.0,0.92893,5e-05,7.83725]
[1777275403217,44.43,77630.86,0.0,0.92883,5e-05,7.84558]
[1777275405224,44.43,77625.53,0.0,0.92855,5e-05,7.86929]
[1777275407683,44.43,77615.3,0.0,0.928,5e-05,7.91454]
[1777275413282,44.43,77616.57,0.0,0.92806,5e-05,7.90928]
[1777275416303,44.43,77621.65,0.0,0.92833,5e-05,7.88707]
[1777275419326,44.43,77613.44,0.0,0.92789,5e-05,7.92348]
[1777275424358,44.43,77611.55,0.0,0.92779,5e-05,7.93196]
[1777275429394,44.43,77622.91,0.0,0.92839,5e-05,7.88197]
[1777275430402,44.43,77628.05,0.0,0.92866,5e-05,7.85947]
[1777275435435,44.44,77625.25,0.0,0.92851,5e-05,7.87244]
[1777275440471,44.44,77620.21,0.0,0.92823,5e-05,7.8953]
[1777275442486,44.44,77611.76,0.0,0.92778,5e-05,7.93277]
[1777275444498,44.44,77609.46,0.0,0.92765,5e-05,7.94305]
[1777275449533,44.44,77611.5,0.0,0.92776,5e-05,7.93435]
[1777275454569,44.44,77610.81,0.0,0.92775,5e-05,7.93356]
[1777275459605,44.44,77611.77,0.0,0.9278,5e-05,7.92973]
[1777275464651,44.44,77612.25,0.0,0.92782,5e-05,7.92803]
[1777275466653,44.44,77617.74,0.0,0.92811,5e-05,7.90402]
[1777275471691,44.45,77626.88,0.0,0.92859,5e-05,7.86443]
[1777275472697,44.45,77639.19,0.0,0.92924,5e-05,7.81062]
[1777275473705,44.45,77643.07,0.0,0.92944,5e-05,7.79391]
[1777275479746,44.45,77647.06,0.0,0.92963,5e-05,7.77819]
[1777275484781,44.45,77648.66,0.0,0.9297,5e-05,7.77263]
[1777275489817,44.46,77650.41,0.0,0.92977,5e-05,7.76639]
[1777275494855,44.46,77653.03,0.0,0.92989,5e-05,7.75642]
[1777275495858,44.46,77646.98,0.0,0.92957,5e-05,7.78313]
[1777275496866,44.46,77646.37,0.0,0.92954,5e-05,7.78605]
[1777275499887,44.47,77651.46,0.0,0.92979,5e-05,7.76462]
[1777275504921,44.47,77652.08,0.0,0.92981,5e-05,7.76335]
[1777275509957,44.47,77656.43,0.0,0.93002,5e-05,7.74582]
[1777275514992,44.48,77656.33,0.0,0.93003,5e-05,7.74359]
[1777275518471,44.48,77649.83,0.0,0.92968,5e-05,7.7731]
[1777275524054,44.48,77648.26,0.0,0.92958,5e-05,7.78124]
[1777275529089,44.49,77648.73,0.0,0.9296,5e-05,7.77972]
[1777275535131,44.48,77648.36,0.0,0.92959,5e-05,7.78075]
[1777275541173,44.49,77648.33,0.0,0.92958,5e-05,7.78164]
[1777275546209,44.49,77646.48,0.0,0.92946,5e-05,7.79111]
[1777275551243,44.49,77647.9,0.0,0.92952,5e-05,7.78606]
[1777275557285,44.5,77647.51,0.0,0.92949,5e-05,7.78917]
[1777275562322,44.5,77647.68,0.0,0.92948,5e-05,7.7896]
[1777275567355,44.5,77647.66,0.0,0.92947,5e-05,7.79085]
[1777275568821,44.5,77653.08,0.0,0.92975,5e-05,7.76744]
[1777275571383,44.5,77658.07,0.0,0.93004,5e-05,7.74162]
[1777275573398,44.5,77665.09,0.0,0.93041,5e-05,7.71106]
[1777275578892,44.5,77665.04,0.0,0.9304,5e-05,7.71135]
[1777275584475,44.51,77662.26,0.0,0.93024,5e-05,7.72513]
[1777275589514,44.51,77663.67,0.0,0.93029,5e-05,7.72065]
[1777275594549,44.52,77664.94,0.0,0.93035,5e-05,7.71579]
[1777275599584,44.52,77667.77,0.0,0.9305,5e-05,7.70352]
[1777275603613,44.52,77659.01,0.0,0.93004,5e-05,7.74159]
[1777275604620,44.52,77657.79,0.0,0.92998,5e-05,7.74685]
[1777275609655,44.51,77660.44,0.0,0.93012,5e-05,7.73504]
[1777275614690,44.51,77661.62,0.0,0.93018,5e-05,7.72977]
[1777275619725,44.51,77660.68,0.0,0.93014,5e-05,7.73377]
[1777275622748,44.51,77665.87,0.0,0.93041,5e-05,7.71117]
[1777275623753,44.51,77667.94,0.0,0.93052,5e-05,7.70221]
[1777275629796,44.51,77669.49,0.0,0.93059,5e-05,7.69575]
[1777275634832,44.52,77674.89,0.0,0.9309,5e-05,7.66849]
[1777275639868,44.51,77676.08,0.0,0.93098,5e-05,7.66239]
[1777275644903,44.51,77668.23,0.0,0.93058,5e-05,7.69505]
[1777275645908,44.51,77663.14,0.0,0.93032,5e-05,7.71683]
[1777275647923,44.51,77655.61,0.0,0.92994,5e-05,7.74884]
[1777275652958,44.51,77656.9,0.0,0.93001,5e-05,7.74296]
[1777275657993,44.51,77656.59,0.0,0.93,5e-05,7.74408]
[1777275663029,44.5,77659.41,0.0,0.93016,5e-05,7.73021]
[1777275668065,44.5,77659.74,0.0,0.9302,5e-05,7.72687]
[1777275670079,44.49,77669.77,0.0,0.93073,5e-05,7.68261]
[1777275671086,44.49,77670.06,0.0,0.93075,5e-05,7.68105]
[1777275674107,44.49,77677.76,0.0,0.93116,5e-05,7.64686]
[1777275676120,44.49,77681.17,0.0,0.93134,5e-05,7.63166]
[1777275680149,44.49,77675.87,0.0,0.93108,5e-05,7.65364]
[1777275685183,44.48,77677.89,0.0,0.9312,5e-05,7.64365]
[1777275689665,44.48,77683.1,0.0,0.93148,5e-05,7.61993]
[1777275695256,44.48,77681.96,0.0,0.93147,5e-05,7.61966]
[1777275700292,44.47,77679.84,0.0,0.93137,5e-05,7.62774]
[1777275702308,44.47,77674.16,0.0,0.93108,5e-05,7.65183]
[1777275705331,44.47,77668.89,0.0,0.93082,5e-05,7.67386]
[1777275710365,44.47,77669.22,0.0,0.93086,5e-05,7.67063]
[1777275715397,44.46,77670.94,0.0,0.93096,5e-05,7.66175]
[1777275720433,44.46,77673.94,0.0,0.93113,5e-05,7.64742]
[1777275723457,44.46,77668.13,0.0,0.93084,5e-05,7.67182]
[1777275729947,44.45,77669.01,0.0,0.93091,5e-05,7.66625]
[1777275735541,44.45,77669.38,0.0,0.93095,5e-05,7.66293]
[1777275738562,44.44,77666.68,0.0,0.93082,5e-05,7.67371]
[1777275743599,44.44,77668.22,0.0,0.93091,5e-05,7.66546]
[1777275750087,44.44,77670.08,0.0,0.93103,5e-05,7.65554]
[1777275755688,44.43,77669.96,0.0,0.93108,5e-05,7.65005]
[1777275761729,44.43,77667.84,0.0,0.93099,5e-05,7.65734]
[1777275763744,44.42,77661.57,0.0,0.93068,5e-05,7.68388]
[1777275768778,44.42,77663.48,0.0,0.9308,5e-05,7.67389]
[1777275773813,44.41,77665.15,0.0,0.9309,5e-05,7.66501]
[1777275778849,44.41,77666.31,0.0,0.93098,5e-05,7.65838]
[1777275783883,44.41,77665.38,0.0,0.93095,5e-05,7.66084]
[1777275788918,44.4,77667.43,0.0,0.93107,5e-05,7.65039]
[1777275793954,44.4,77666.11,0.0,0.93102,5e-05,7.65459]
[1777275798988,44.39,77668.1,0.0,0.93114,5e-05,7.6445]
[1777275801005,44.39,77673.87,0.0,0.93145,5e-05,7.61895]
[1777275802010,44.39,77676.28,0.0,0.93158,5e-05,7.60828]
[1777275807045,44.39,77672.39,0.0,0.93139,5e-05,7.62401]
[1777275812080,44.39,77672.8,0.0,0.93146,5e-05,7.6169]
[1777275817114,44.38,77673.26,0.0,0.93149,5e-05,7.61374]
[1777275822151,44.38,77672.15,0.0,0.93145,5e-05,7.61736]
[1777275827184,44.38,77669.65,0.0,0.93134,5e-05,7.62688]
[1777275832219,44.37,77669.97,0.0,0.93137,5e-05,7.62416]
[1777275837256,44.37,77671.88,0.0,0.93148,5e-05,7.6146]
[1777275842292,44.37,77683.57,0.0,0.9321,5e-05,7.56284]
[1777275843297,44.36,77686.34,0.0,0.93224,5e-05,7.55072]
[1777275848333,44.36,77683.59,0.0,0.93211,5e-05,7.56181]
[1777275853813,44.36,77681.28,0.0,0.932,5e-05,7.57088]
[1777275859410,44.36,77679.63,0.0,0.93193,5e-05,7.57727]
[1777275864482,44.36,77682.74,0.0,0.93209,5e-05,7.56311]
[1777275869514,44.35,77681.66,0.0,0.93205,5e-05,7.56716]
[1777275871528,44.35,77686.9,0.0,0.93235,5e-05,7.54017]
[1777275873967,44.35,77690.04,0.0,0.93251,5e-05,7.52639]
[1777275879585,44.35,77691.12,0.0,0.93257,5e-05,7.52139]
[1777275884623,44.35,77686.48,0.0,0.93234,5e-05,7.54106]
[1777275889655,44.35,77683.28,0.0,0.93218,5e-05,7.55436]
[1777275894690,44.35,77683.68,0.0,0.93221,5e-05,7.5521]
[1777275899724,44.35,77683.83,0.0,0.93222,5e-05,7.55092]
[1777275904759,44.35,77679.99,0.0,0.93203,5e-05,7.56693]
[1777275908788,44.34,77695.81,0.0,0.93285,5e-05,7.49793]
[1777275909795,44.34,77699.4,0.0,0.93304,5e-05,7.48209]
[1777275914830,44.34,77698.68,0.0,0.93301,5e-05,7.4848]
[1777275915837,44.34,77690.73,0.0,0.9326,5e-05,7.51895]
[1777275916844,44.34,77685.49,0.0,0.93233,5e-05,7.54146]
[1777275918859,44.34,77682.38,0.0,0.93218,5e-05,7.55468]
[1777275922885,44.34,77674.68,0.0,0.93179,5e-05,7.58751]
[1777275924339,44.34,77674.9,0.0,0.9318,5e-05,7.5864]
[1777275927931,44.34,77665.92,0.0,0.93134,5e-05,7.62466]
[1777275928938,44.34,77661.79,0.0,0.93113,5e-05,7.64237]
[1777275934409,44.33,77657.59,0.0,0.93096,5e-05,7.65528]
[1777275940019,44.33,77654.21,0.0,0.9308,5e-05,7.66857]
[1777275945051,44.33,77651.86,0.0,0.93069,5e-05,7.67768]
[1777275950086,44.32,77650.52,0.0,0.93063,5e-05,7.68241]
[1777275956127,44.32,77648.71,0.0,0.93055,5e-05,7.68899]
[1777275960159,44.32,77642.07,0.0,0.93022,5e-05,7.71709]
[1777275962170,44.32,77639.06,0.0,0.93006,5e-05,7.72973]
[1777275966197,44.31,77632.35,0.0,0.92972,5e-05,7.758]
[1777275971236,44.31,77632.09,0.0,0.92973,5e-05,7.75767]
[1777275974256,44.31,77641.82,0.0,0.93025,5e-05,7.71427]
[1777275975263,44.31,77647.38,0.0,0.93054,5e-05,7.68979]
[1777275980298,44.3,77646.51,0.0,0.93051,5e-05,7.69261]
[1777275985348,44.3,77645.76,0.0,0.93048,5e-05,7.69493]
[1777275990368,44.3,77647.5,0.0,0.93058,5e-05,7.68644]
[1777275995406,44.3,77648.44,0.0,0.93068,5e-05,7.67732]
[1777276000439,44.29,77646.04,0.0,0.93056,5e-05,7.68697]
[1777276005472,44.29,77647.93,0.0,0.93067,5e-05,7.67787]
[1777276011514,44.29,77650.1,0.0,0.93079,5e-05,7.66754]
[1777276014980,44.29,77657.26,0.0,0.93117,5e-05,7.63584]
[1777276020577,44.29,77662.52,0.0,0.93145,5e-05,7.61236]
[1777276025056,44.29,77668.98,0.0,0.93179,5e-05,7.58375]
[1777276030647,44.28,77672.55,0.0,0.93198,5e-05,7.56781]
[1777276035682,44.28,77674.86,0.0,0.93211,5e-05,7.55732]
[1777276040717,44.28,77676.02,0.0,0.93217,5e-05,7.55167]
[1777276045755,44.28,77677.61,0.0,0.93226,5e-05,7.54426]
[1777276050789,44.28,77678.43,0.0,0.93231,5e-05,7.54029]
[1777276055271,44.28,77676.28,0.0,0.93224,5e-05,7.54489]
[1777276056836,44.28,77676.83,0.0,0.93227,5e-05,7.54242]
[1777276061869,44.28,77674.04,0.0,0.93213,5e-05,7.55407]
[1777276066905,44.27,77672.55,0.0,0.93206,5e-05,7.56015]
[1777276071940,44.27,77672.18,0.0,0.93204,5e-05,7.56141]
[1777276076974,44.27,77670.78,0.0,0.93197,5e-05,7.56713]
[1777276082014,44.27,77670.95,0.0,0.93199,5e-05,7.56604]
[1777276085480,44.27,77652.6,0.0,0.93104,5e-05,7.6453]
[1777276087045,44.27,77653.34,0.0,0.93108,5e-05,7.6417]
[1777276092081,44.27,77653.94,0.0,0.93112,5e-05,7.63816]
[1777276097115,44.26,77652.69,0.0,0.93107,5e-05,7.64267]
[1777276102151,44.26,77651.42,0.0,0.93101,5e-05,7.64732]
[1777276107185,44.26,77649.26,0.0,0.93091,5e-05,7.65587]
[1777276113227,44.26,77648.41,0.0,0.93091,5e-05,7.65439]
[1777276118262,44.26,77647.38,0.0,0.93087,5e-05,7.65808]
[1777276124304,44.25,77646.15,0.0,0.93082,5e-05,7.66252]
[1777276129339,44.25,77646.57,0.0,0.93085,5e-05,7.65993]
[1777276135382,44.25,77645.68,0.0,0.93081,5e-05,7.66296]
[1777276140417,44.25,77645.22,0.0,0.93079,5e-05,7.66426]
[1777276145451,44.24,77643.41,0.0,0.93071,5e-05,7.67144]
[1777276146458,44.24,77637.97,0.0,0.93042,5e-05,7.695]
[1777276151494,44.24,77634.67,0.0,0.93026,5e-05,7.70845]
[1777276156528,44.24,77633.14,0.0,0.93019,5e-05,7.71421]
[1777276161563,44.24,77632.41,0.0,0.93017,5e-05,7.7164]
[1777276166599,44.23,77630.1,0.0,0.93006,5e-05,7.72553]
[1777276171633,44.23,77630.21,0.0,0.93011,5e-05,7.71987]
[1777276176671,44.23,77629.43,0.0,0.93008,5e-05,7.72233]
[1777276181706,44.23,77630.12,0.0,0.93012,5e-05,7.7184]
[1777276186740,44.22,77630.07,0.0,0.93013,5e-05,7.71774]
[1777276191776,44.22,77630.25,0.0,0.93015,5e-05,7.7161]
[1777276196253,44.22,77650.19,0.0,0.9312,5e-05,7.62848]
[1777276196837,44.22,77675.83,0.0,0.93253,5e-05,7.51735]
[1777276197826,44.22,77675.31,0.0,0.9325,5e-05,7.51974]
[1777276202859,44.22,77674.47,0.0,0.93245,5e-05,7.52403]
[1777276207895,44.22,77671.47,0.0,0.93229,5e-05,7.53751]
[1777276209909,44.22,77667.59,0.0,0.93209,5e-05,7.55443]
[1777276214944,44.22,77666.09,0.0,0.93201,5e-05,7.56113]
[1777276219978,44.22,77665.23,0.0,0.93196,5e-05,7.56497]
[1777276225013,44.22,77667.12,0.0,0.93206,5e-05,7.55685]
[1777276230049,44.22,77665.43,0.0,0.93197,5e-05,7.5642]
[1777276236536,44.22,77666.39,0.0,0.93205,5e-05,7.55598]
[1777276242134,44.23,77669.27,0.0,0.9322,5e-05,7.54359]
[1777276245154,44.23,77674.52,0.0,0.93247,5e-05,7.52098]
[1777276250189,44.23,77675.79,0.0,0.93253,5e-05,7.5157]
[1777276255226,44.23,77678.73,0.0,0.93268,5e-05,7.50323]
[1777276260259,44.23,77680.07,0.0,0.93274,5e-05,7.49783]
[1777276265298,44.23,77677.13,0.0,0.93259,5e-05,7.51099]
[1777276270329,44.23,77676.59,0.0,0.93256,5e-05,7.51364]
[1777276275366,44.23,77676.42,0.0,0.93254,5e-05,7.51476]
[1777276280401,44.23,77683.93,0.0,0.93292,5e-05,7.4829]
[1777276282416,44.23,77689.71,0.0,0.93321,5e-05,7.45838]
[1777276287452,44.24,77693.21,0.0,0.93338,5e-05,7.44422]
[1777276291477,44.24,77698.78,0.0,0.93369,5e-05,7.41697]
[1777276296512,44.24,77703.39,0.0,0.93391,5e-05,7.39836]
[1777276299533,44.24,77709.04,0.0,0.93418,5e-05,7.37494]
[1777276300540,44.24,77717.47,0.0,0.9346,5e-05,7.33933]
[1777276305577,44.25,77719.67,0.0,0.93469,5e-05,7.33164]
[1777276310610,44.25,77727.14,0.0,0.93504,5e-05,7.30161]
[1777276315645,44.26,77721.6,0.0,0.93475,5e-05,7.32693]
[1777276320681,44.26,77717.71,0.0,0.93453,5e-05,7.34517]
[1777276323703,44.26,77707.18,0.0,0.93399,5e-05,7.39102]
[1777276328737,44.27,77703.71,0.0,0.9338,5e-05,7.40707]
[1777276333774,44.27,77702.69,0.0,0.93374,5e-05,7.41265]
[1777276338809,44.27,77705.19,0.0,0.93385,5e-05,7.40317]
[1777276342839,44.28,77710.2,0.0,0.93409,5e-05,7.38285]
[1777276346863,44.28,77707.2,0.0,0.93393,5e-05,7.39666]
[1777276351899,44.28,77710.51,0.0,0.93411,5e-05,7.37957]
[1777276356934,44.29,77712.42,0.0,0.9342,5e-05,7.37258]
[1777276361968,44.29,77712.83,0.0,0.93421,5e-05,7.37194]
[1777276367003,44.29,77714.3,0.0,0.93427,5e-05,7.36684]
[1777276371038,44.3,77720.74,0.0,0.93458,5e-05,7.34053]
[1777276375060,44.3,77727.12,0.0,0.93488,5e-05,7.31478]
[1777276380096,44.3,77726.48,0.0,0.93483,5e-05,7.31924]
[1777276387144,44.31,77727.92,0.0,0.93487,5e-05,7.31552]
[1777276392184,44.31,77733.99,0.0,0.93515,5e-05,7.29143]
[1777276394193,44.32,77733.37,0.0,0.93511,5e-05,7.29477]
[1777276399684,44.32,77736.36,0.0,0.93524,5e-05,7.28423]
[1777276405270,44.33,77736.66,0.0,0.93523,5e-05,7.28484]
[1777276407285,44.33,77730.22,0.0,0.9349,5e-05,7.31283]
[1777276412320,44.33,77731.82,0.0,0.935,5e-05,7.30355]
[1777276417354,44.34,77732.17,0.0,0.935,5e-05,7.30371]
[1777276422389,44.34,77736.21,0.0,0.93518,5e-05,7.28825]
[1777276427426,44.35,77736.23,0.0,0.93515,5e-05,7.29028]
[1777276432460,44.35,77735.04,0.0,0.93508,5e-05,7.29695]
[1777276437497,44.36,77735.56,0.0,0.93508,5e-05,7.29639]
[1777276442531,44.36,77736.24,0.0,0.9351,5e-05,7.29515]
[1777276447566,44.37,77734.13,0.0,0.93498,5e-05,7.30563]
[1777276452601,44.37,77735.1,0.0,0.93501,5e-05,7.30306]
[1777276457635,44.37,77736.61,0.0,0.93506,5e-05,7.2982]
[1777276462671,44.38,77736.37,0.0,0.93503,5e-05,7.30076]
[1777276467705,44.38,77737.52,0.0,0.93507,5e-05,7.29746]
[1777276474756,44.39,77735.49,0.0,0.93498,5e-05,7.30412]
[1777276479791,44.39,77733.48,0.0,0.93486,5e-05,7.31412]
[1777276484826,44.4,77735.33,0.0,0.93494,5e-05,7.30783]
[1777276489861,44.4,77737.22,0.0,0.93501,5e-05,7.30142]
[1777276494919,44.4,77736.3,0.0,0.93495,5e-05,7.30688]
[1777276495910,44.41,77718.66,0.0,0.93407,5e-05,7.38192]
[1777276496917,44.41,77686.58,0.0,0.93244,5e-05,7.51947]
[1777276501955,44.41,77682.65,0.0,0.93222,5e-05,7.53815]
[1777276502962,44.41,77674.82,0.0,0.93181,5e-05,7.57218]
[1777276504975,44.41,77680.27,0.0,0.93208,5e-05,7.54932]
[1777276510010,44.42,77674.44,0.0,0.93177,5e-05,7.5761]
[1777276515049,44.42,77673.25,0.0,0.93169,5e-05,7.58278]
[1777276515529,44.42,77679.07,0.0,0.93199,5e-05,7.55767]
[1777276517064,44.42,77685.03,0.0,0.93229,5e-05,7.53203]
[1777276522098,44.42,77691.94,0.0,0.93264,5e-05,7.50254]
[1777276525601,44.42,77704.59,0.0,0.93328,5e-05,7.44863]
[1777276527138,44.42,77699.62,0.0,0.93303,5e-05,7.46997]
[1777276530154,44.42,77694.22,0.0,0.93275,5e-05,7.49329]
[1777276535672,44.43,77697.41,0.0,0.93294,5e-05,7.47583]
[1777276541231,44.43,77698.97,0.0,0.93302,5e-05,7.46949]
[1777276546266,44.43,77698.48,0.0,0.93299,5e-05,7.47185]
[1777276549287,44.43,77703.95,0.0,0.93327,5e-05,7.44866]
[1777276551306,44.43,77710.51,0.0,0.93359,5e-05,7.42086]
[1777276553321,44.43,77713.37,0.0,0.93373,5e-05,7.40898]
[1777276558356,44.43,77716.73,0.0,0.93389,5e-05,7.39559]
[1777276564398,44.43,77721.82,0.0,0.93413,5e-05,7.37522]
[1777276569433,44.44,77722.3,0.0,0.93414,5e-05,7.3743]
[1777276574467,44.44,77723.21,0.0,0.93418,5e-05,7.37156]
[1777276579502,44.44,77721.22,0.0,0.93406,5e-05,7.38113]
[1777276584541,44.45,77721.31,0.0,0.93406,5e-05,7.38181]
[1777276589577,44.45,77723.13,0.0,0.93413,5e-05,7.37536]
[1777276594612,44.45,77723.24,0.0,0.93416,5e-05,7.37187]
[1777276599649,44.46,77725.17,0.0,0.93424,5e-05,7.36484]
[1777276605692,44.46,77725.18,0.0,0.93423,5e-05,7.36619]
[1777276611734,44.46,77725.51,0.0,0.93423,5e-05,7.36595]
[1777276616768,44.47,77728.86,0.0,0.93438,5e-05,7.35319]
[1777276621804,44.47,77729.7,0.0,0.93441,5e-05,7.35087]
[1777276626839,44.47,77729.24,0.0,0.93437,5e-05,7.35395]
[1777276632880,44.48,77729.72,0.0,0.93438,5e-05,7.35317]
[1777276637915,44.48,77727.93,0.0,0.93428,5e-05,7.3617]
[1777276642950,44.48,77727.81,0.0,0.93426,5e-05,7.36309]
[1777276647986,44.48,77727.63,0.0,0.93425,5e-05,7.36467]
[1777276653024,44.49,77728.05,0.0,0.93429,5e-05,7.35958]
[1777276655037,44.49,77720.41,0.0,0.93391,5e-05,7.39229]
[1777276658059,44.49,77715.4,0.0,0.93365,5e-05,7.41386]
[1777276663096,44.49,77714.93,0.0,0.93362,5e-05,7.41628]
[1777276668129,44.49,77714.24,0.0,0.93358,5e-05,7.41968]
[1777276673163,44.49,77714.84,0.0,0.93361,5e-05,7.41762]
[1777276678199,44.49,77715.2,0.0,0.93362,5e-05,7.4166]
[1777276683234,44.49,77711.46,0.0,0.93342,5e-05,7.43299]
[1777276685724,44.49,77704.72,0.0,0.93308,5e-05,7.46194]
[1777276691290,44.5,77701.04,0.0,0.93289,5e-05,7.47786]
[1777276696325,44.5,77698.61,0.0,0.93277,5e-05,7.48843]
[1777276701359,44.5,77697.17,0.0,0.93269,5e-05,7.4948]
[1777276705864,44.5,77688.57,0.0,0.93225,5e-05,7.53186]
[1777276707403,44.5,77682.45,0.0,0.93194,5e-05,7.55813]
[1777276711430,44.5,77677.35,0.0,0.93171,5e-05,7.57574]
[1777276715934,44.5,77671.79,0.0,0.93143,5e-05,7.59939]
[1777276719487,44.49,77666.19,0.0,0.93114,5e-05,7.62335]
[1777276723513,44.49,77661.27,0.0,0.93089,5e-05,7.64422]
[1777276726004,44.49,77653.73,0.0,0.9305,5e-05,7.67653]
[1777276731571,44.49,77654.06,0.0,0.93053,5e-05,7.67425]
[1777276736606,44.49,77655.23,0.0,0.9306,5e-05,7.66837]
[1777276741641,44.49,77654.56,0.0,0.93058,5e-05,7.67053]
[1777276743655,44.48,77646.48,0.0,0.93016,5e-05,7.70533]
[1777276744665,44.48,77642.87,0.0,0.92997,5e-05,7.72084]
[1777276747683,44.48,77640.44,0.0,0.92985,5e-05,7.73072]
[1777276752719,44.48,77637.45,0.0,0.92971,5e-05,7.74252]
[1777276756216,44.48,77629.02,0.0,0.92927,5e-05,7.77895]
[1777276761782,44.48,77628.04,0.0,0.92922,5e-05,7.78239]
[1777276766816,44.48,77630.38,0.0,0.92935,5e-05,7.77236]
[1777276771855,44.47,77633.88,0.0,0.92958,5e-05,7.75172]
[1777276777893,44.47,77635.59,0.0,0.92969,5e-05,7.74251]
[1777276782929,44.46,77637.77,0.0,0.92982,5e-05,7.7316]
[1777276787963,44.46,77639.31,0.0,0.92992,5e-05,7.72354]
[1777276789978,44.46,77630.57,0.0,0.92946,5e-05,7.76108]
[1777276794005,44.46,77625.52,0.0,0.9292,5e-05,7.78253]
[1777276799042,44.46,77620.43,0.0,0.92893,5e-05,7.80517]
[1777276800594,44.46,77618.59,0.0,0.92883,5e-05,7.81372]
[1777276802587,44.46,77611.28,0.0,0.92844,5e-05,7.84582]
[1777276800127,44.46,77611.28,0.0,0.92844,5e-05,7.84582]
[1777276811655,44.46,77611.28,0.0,0.92844,5e-05,7.84582]
[1777276812136,44.46,77621.17,0.0,0.92896,5e-05,7.8024]
[1777276817210,44.46,77629.83,0.0,0.92942,5e-05,7.76449]
[1777276822224,44.46,77633.15,0.0,0.9296,5e-05,7.74998]
[1777276827258,44.46,77635.98,0.0,0.92975,5e-05,7.73763]
[1777276831287,44.46,77644.11,0.0,0.93021,5e-05,7.698]
[1777276832293,44.46,77651.17,0.0,0.93058,5e-05,7.66731]
[1777276837328,44.46,77649.83,0.0,0.93051,5e-05,7.67313]
[1777276841359,44.46,77649.69,0.0,0.93049,5e-05,7.67434]
[1777276845384,44.46,77644.25,0.0,0.9302,5e-05,7.69885]
[1777276848405,44.47,77637.78,0.0,0.92985,5e-05,7.72761]
[1777276850419,44.47,77636.1,0.0,0.92976,5e-05,7.73521]
[1777276852433,44.47,77637.86,0.0,0.92985,5e-05,7.72785]
[1777276857471,44.47,77637.92,0.0,0.92984,5e-05,7.72834]
[1777276862508,44.47,77645.39,0.0,0.93023,5e-05,7.69649]
[1777276863513,44.47,77659.82,0.0,0.93098,5e-05,7.63404]
[1777276864521,44.47,77660.32,0.0,0.931,5e-05,7.63215]
[1777276869557,44.48,77659.77,0.0,0.93096,5e-05,7.63587]
[1777276870563,44.48,77654.0,0.0,0.93065,5e-05,7.66115]
[1777276871570,44.48,77651.81,0.0,0.93054,5e-05,7.67087]
[1777276876605,44.48,77653.94,0.0,0.93064,5e-05,7.66264]
[1777276881640,44.48,77654.52,0.0,0.93065,5e-05,7.66116]
[1777276886675,44.49,77653.76,0.0,0.9306,5e-05,7.66547]
[1777276892188,44.49,77655.84,0.0,0.93073,5e-05,7.65353]
[1777276893726,44.49,77646.84,0.0,0.93026,5e-05,7.69283]
[1777276894732,44.49,77643.32,0.0,0.93007,5e-05,7.7083]
[1777276899768,44.49,77641.45,0.0,0.92996,5e-05,7.71723]
[1777276903796,44.49,77634.77,0.0,0.9296,5e-05,7.74744]
[1777276905811,44.5,77625.88,0.0,0.92912,5e-05,7.78694]
[1777276908831,44.5,77617.88,0.0,0.9287,5e-05,7.82157]
[1777276909837,44.49,77607.97,0.0,0.92817,5e-05,7.86488]
[1777276910845,44.5,77589.09,0.0,0.92715,5e-05,7.94827]
[1777276912328,44.5,77613.7,0.0,0.92848,5e-05,7.83994]
[1777276912858,44.5,77613.7,0.0,0.92848,5e-05,7.83986]
[1777276917893,44.49,77617.8,0.0,0.9287,5e-05,7.82161]
[1777276922398,44.49,77624.22,0.0,0.92904,5e-05,7.7933]
[1777276923936,44.49,77625.87,0.0,0.92913,5e-05,7.78608]
[1777276928973,44.49,77631.54,0.0,0.92943,5e-05,7.76143]
[1777276929978,44.49,77645.86,0.0,0.93018,5e-05,7.69915]
[1777276935013,44.5,77651.97,0.0,0.93049,5e-05,7.67345]
[1777276938033,44.5,77658.93,0.0,0.93085,5e-05,7.64393]
[1777276943069,44.5,77657.97,0.0,0.93078,5e-05,7.64926]
[1777276948104,44.51,77661.98,0.0,0.93098,5e-05,7.63303]
[1777276953139,44.51,77659.9,0.0,0.93089,5e-05,7.6391]
[1777276958175,44.51,77659.63,0.0,0.93086,5e-05,7.64151]
[1777276962203,44.51,77650.26,0.0,0.93036,5e-05,7.68304]
[1777276963210,44.51,77643.4,0.0,0.93,5e-05,7.713]
[1777276968244,44.52,77647.82,0.0,0.93022,5e-05,7.69443]
[1777276969251,44.52,77655.65,0.0,0.93063,5e-05,7.66064]
[1777276971265,44.52,77661.1,0.0,0.93091,5e-05,7.63747]
[1777276976300,44.52,77663.77,0.0,0.93103,5e-05,7.62712]
[1777276981336,44.52,77665.96,0.0,0.93113,5e-05,7.6188]
[1777276984356,44.53,77654.26,0.0,0.93052,5e-05,7.67011]
[1777276985363,44.53,77652.48,0.0,0.93042,5e-05,7.67797]
[1777276990398,44.53,77653.34,0.0,0.93046,5e-05,7.67481]
[1777276995434,44.53,77654.13,0.0,0.9305,5e-05,7.67197]
[1777277000468,44.53,77660.44,0.0,0.93082,5e-05,7.64528]
[1777277005503,44.53,77658.18,0.0,0.93069,5e-05,7.65592]
[1777277007517,44.54,77663.97,0.0,0.93099,5e-05,7.63119]
[1777277008524,44.54,77667.34,0.0,0.93116,5e-05,7.61683]
[1777277013559,44.54,77668.93,0.0,0.93126,5e-05,7.60696]
[1777277018595,44.54,77669.53,0.0,0.93128,5e-05,7.60556]
[1777277023629,44.55,77670.27,0.0,0.9313,5e-05,7.60357]
[1777277028664,44.55,77671.52,0.0,0.93135,5e-05,7.59943]
[1777277033193,44.55,77679.73,0.0,0.93176,5e-05,7.5654]
[1777277037727,44.56,77684.09,0.0,0.93197,5e-05,7.54792]
[1777277043265,44.56,77685.29,0.0,0.93201,5e-05,7.54468]
[1777277048805,44.57,77682.79,0.0,0.93186,5e-05,7.55702]
[1777277053839,44.57,77682.0,0.0,0.9318,5e-05,7.56187]
[1777277058874,44.57,77684.41,0.0,0.93191,5e-05,7.55296]
[1777277065926,44.58,77686.91,0.0,0.93201,5e-05,7.5444]
[1777277069951,44.58,77693.98,0.0,0.93236,5e-05,7.51535]
[1777277074987,44.59,77689.91,0.0,0.93216,5e-05,7.53067]
[1777277080026,44.59,77691.61,0.0,0.93223,5e-05,7.52508]
[1777277085059,44.6,77697.74,0.0,0.93252,5e-05,7.50029]
[1777277086066,44.6,77702.21,0.0,0.93274,5e-05,7.48199]
[1777277087074,44.6,77707.67,0.0,0.93301,5e-05,7.45914]
[1777277089088,44.6,77700.73,0.0,0.93265,5e-05,7.48961]
[1777277093116,44.61,77705.03,0.0,0.93285,5e-05,7.47297]
[1777277098151,44.61,77704.97,0.0,0.93282,5e-05,7.4755]
[1777277100165,44.62,77711.47,0.0,0.93314,5e-05,7.44879]
[1777277105200,44.62,77711.36,0.0,0.9331,5e-05,7.45178]
[1777277110235,44.63,77711.78,0.0,0.9331,5e-05,7.45243]
[1777277115269,44.64,77712.15,0.0,0.93309,5e-05,7.45328]
[1777277116276,44.64,77718.64,0.0,0.93341,5e-05,7.42617]
[1777277117283,44.64,77724.45,0.0,0.93369,5e-05,7.40204]
[1777277122319,44.65,77729.41,0.0,0.93391,5e-05,7.38383]
[1777277127354,44.65,77731.62,0.0,0.93399,5e-05,7.37735]
[1777277129367,44.66,77723.14,0.0,0.93355,5e-05,7.41436]
[1777277134404,44.66,77722.62,0.0,0.93353,5e-05,7.41486]
[1777277140452,44.67,77724.93,0.0,0.93361,5e-05,7.40787]
[1777277144474,44.68,77720.86,0.0,0.93339,5e-05,7.42691]
[1777277145480,44.68,77713.99,0.0,0.93304,5e-05,7.45649]
[1777277150516,44.68,77714.39,0.0,0.93303,5e-05,7.45661]
[1777277155552,44.69,77713.2,0.0,0.93295,5e-05,7.46348]
[1777277160586,44.69,77714.58,0.0,0.933,5e-05,7.45937]
[1777277165621,44.72,77710.41,0.0,0.93266,5e-05,7.48812]
[1777277170665,44.73,77711.34,0.0,0.93269,5e-05,7.4858]
[1777277175692,44.73,77708.91,0.0,0.93255,5e-05,7.49777]
[1777277180725,44.74,77702.57,0.0,0.93221,5e-05,7.52644]
[1777277185761,44.75,77701.78,0.0,0.93212,5e-05,7.53384]
[1777277188783,44.76,77697.27,0.0,0.93183,5e-05,7.55854]
[1777277192810,44.77,77692.85,0.0,0.93158,5e-05,7.57813]
[1777277197846,44.78,77689.54,0.0,0.9314,5e-05,7.59332]
[1777277200866,44.78,77681.31,0.0,0.93097,5e-05,7.62925]
[1777277201874,44.78,77680.64,0.0,0.93093,5e-05,7.63229]
[1777277206910,44.78,77679.07,0.0,0.93084,5e-05,7.63981]
[1777277210936,44.78,77669.92,0.0,0.93036,5e-05,7.67987]
[1777277211944,44.78,77662.0,0.0,0.92994,5e-05,7.7142]
[1777277212951,44.78,77661.6,0.0,0.92992,5e-05,7.71598]
[1777277217986,44.78,77656.75,0.0,0.92967,5e-05,7.7372]
[1777277223020,44.79,77655.4,0.0,0.92958,5e-05,7.74423]
[1777277224539,44.79,77643.97,0.0,0.92898,5e-05,7.79422]
[1777277226041,44.79,77642.61,0.0,0.92891,5e-05,7.79966]
[1777277231076,44.78,77644.3,0.0,0.92903,5e-05,7.78969]
[1777277233090,44.78,77651.35,0.0,0.92941,5e-05,7.75842]
[1777277234609,44.78,77658.7,0.0,0.9298,5e-05,7.72633]
[1777277239132,44.78,77659.01,0.0,0.9298,5e-05,7.72564]
[1777277242154,44.78,77667.44,0.0,0.93023,5e-05,7.69042]
[1777277243161,44.78,77675.02,0.0,0.93062,5e-05,7.65781]
[1777277244680,44.78,77677.55,0.0,0.93075,5e-05,7.64725]
[1777277247190,44.78,77668.89,0.0,0.9303,5e-05,7.68502]
[1777277252227,44.79,77670.25,0.0,0.93039,5e-05,7.67548]
[1777277257262,44.79,77670.41,0.0,0.9304,5e-05,7.67531]
[1777277260283,44.79,77665.24,0.0,0.93012,5e-05,7.69788]
[1777277263304,44.79,77659.44,0.0,0.92982,5e-05,7.72312]
[1777277267332,44.79,77654.43,0.0,0.92956,5e-05,7.74482]
[1777277272366,44.79,77652.33,0.0,0.92945,5e-05,7.75374]
[1777277277401,44.79,77649.02,0.0,0.92928,5e-05,7.76791]
[1777277282437,44.79,77647.31,0.0,0.92919,5e-05,7.77515]
[1777277287472,44.79,77643.67,0.0,0.929,5e-05,7.7908]
[1777277289486,44.79,77620.08,0.0,0.92775,5e-05,7.8935]
[1777277293514,44.78,77625.69,0.0,0.92806,5e-05,7.86822]
[1777277298549,44.78,77629.12,0.0,0.92825,5e-05,7.85247]
[1777277303584,44.78,77632.94,0.0,0.92846,5e-05,7.83506]
[1777277307612,44.78,77637.98,0.0,0.92873,5e-05,7.81254]
[1777277312647,44.78,77638.69,0.0,0.92881,5e-05,7.80462]
[1777277317682,44.78,77641.88,0.0,0.92899,5e-05,7.7901]
[1777277322716,44.77,77644.2,0.0,0.92912,5e-05,7.77939]
[1777277327752,44.77,77644.08,0.0,0.92912,5e-05,7.77928]
[1777277332786,44.77,77644.2,0.0,0.92913,5e-05,7.77811]
[1777277337821,44.77,77642.4,0.0,0.92905,5e-05,7.78521]
[1777277342857,44.77,77644.52,0.0,0.92917,5e-05,7.77521]
[1777277347891,44.76,77643.62,0.0,0.92913,5e-05,7.77828]
[1777277352927,44.76,77645.45,0.0,0.92924,5e-05,7.76947]
[1777277357962,44.76,77649.08,0.0,0.92944,5e-05,7.75287]
[1777277363000,44.76,77650.74,0.0,0.92953,5e-05,7.74496]
[1777277368037,44.76,77648.53,0.0,0.92943,5e-05,7.7539]
[1777277373071,44.75,77650.16,0.0,0.92955,5e-05,7.742]
[1777277375599,44.75,77632.15,0.0,0.92861,5e-05,7.82001]
[1777277379117,44.75,77638.07,0.0,0.92893,5e-05,7.79357]
[1777277380123,44.75,77637.26,0.0,0.92889,5e-05,7.79694]
[1777277383145,44.75,77628.58,0.0,0.92843,5e-05,7.83436]
[1777277388180,44.75,77629.29,0.0,0.92848,5e-05,7.83036]
[1777277393214,44.74,77624.49,0.0,0.92823,5e-05,7.85046]
[1777277398249,44.74,77623.46,0.0,0.92819,5e-05,7.85407]
[1777277402280,44.74,77631.39,0.0,0.92862,5e-05,7.81875]
[1777277403288,44.74,77638.18,0.0,0.92898,5e-05,7.78905]
[1777277404294,44.74,77634.22,0.0,0.92877,5e-05,7.80624]
[1777277405811,44.74,77626.86,0.0,0.92838,5e-05,7.83816]
[1777277411343,44.74,77626.24,0.0,0.92836,5e-05,7.84019]
[1777277414364,44.74,77615.43,0.0,0.92779,5e-05,7.88709]
[1777277415882,44.73,77612.01,0.0,0.92761,5e-05,7.90165]
[1777277421414,44.73,77609.2,0.0,0.92747,5e-05,7.91263]
[1777277426450,44.73,77609.97,0.0,0.92753,5e-05,7.9081]
[1777277431485,44.73,77605.07,0.0,0.92731,5e-05,7.9243]
[1777277433503,44.72,77611.67,0.0,0.92767,5e-05,7.89491]
[1777277435517,44.72,77618.24,0.0,0.92803,5e-05,7.8658]
[1777277441558,44.72,77618.67,0.0,0.92806,5e-05,7.86308]
[1777277446594,44.72,77614.29,0.0,0.92784,5e-05,7.88152]
[1777277451629,44.72,77612.11,0.0,0.92773,5e-05,7.8901]
[1777277456664,44.71,77614.62,0.0,0.92788,5e-05,7.87819]
[1777277462705,44.71,77613.34,0.0,0.92782,5e-05,7.8828]
[1777277465726,44.71,77608.32,0.0,0.92756,5e-05,7.90429]
[1777277470763,44.71,77605.62,0.0,0.92742,5e-05,7.91517]
[1777277475799,44.7,77603.86,0.0,0.92734,5e-05,7.92186]
[1777277480832,44.7,77603.59,0.0,0.92734,5e-05,7.92197]
[1777277485866,44.7,77603.67,0.0,0.92736,5e-05,7.92051]
[1777277490902,44.69,77601.86,0.0,0.92727,5e-05,7.92736]
[1777277495937,44.69,77600.91,0.0,0.92727,5e-05,7.92614]
[1777277500972,44.69,77600.45,0.0,0.92726,5e-05,7.92701]
[1777277506512,44.68,77600.42,0.0,0.92727,5e-05,7.92575]
[1777277512049,44.68,77600.1,0.0,0.92727,5e-05,7.926]
[1777277517084,44.68,77599.5,0.0,0.92725,5e-05,7.92748]
[1777277520104,44.68,77609.05,0.0,0.92777,5e-05,7.88478]
[1777277521112,44.68,77617.37,0.0,0.92822,5e-05,7.84812]
[1777277522120,44.68,77619.11,0.0,0.92832,5e-05,7.84038]
[1777277524133,44.68,77630.67,0.0,0.92893,5e-05,7.78967]
[1777277525140,44.68,77631.52,0.0,0.92898,5e-05,7.78592]
[1777277530175,44.67,77635.1,0.0,0.92917,5e-05,7.77012]
[1777277535210,44.67,77638.3,0.0,0.92934,5e-05,7.75602]
[1777277540245,44.67,77642.97,0.0,0.92959,5e-05,7.73564]
[1777277545281,44.67,77645.15,0.0,0.9297,5e-05,7.72621]
[1777277548303,44.67,77638.98,0.0,0.92938,5e-05,7.75306]
[1777277553339,44.67,77638.97,0.0,0.92941,5e-05,7.74873]
[1777277558377,44.67,77639.94,0.0,0.92946,5e-05,7.74438]
[1777277563408,44.67,77641.13,0.0,0.92953,5e-05,7.7391]
[1777277568442,44.67,77641.94,0.0,0.92957,5e-05,7.73548]
[1777277573477,44.67,77642.43,0.0,0.9296,5e-05,7.73327]
[1777277578514,44.67,77645.81,0.0,0.92978,5e-05,7.71856]
[1777277583548,44.67,77651.18,0.0,0.93006,5e-05,7.69537]
[1777277585563,44.67,77646.07,0.0,0.92979,5e-05,7.71762]
[1777277587076,44.67,77643.37,0.0,0.92965,5e-05,7.72935]
[1777277592612,44.67,77643.7,0.0,0.92967,5e-05,7.72781]
[1777277597647,44.67,77644.39,0.0,0.9297,5e-05,7.72471]
[1777277602682,44.67,77644.87,0.0,0.92973,5e-05,7.72252]
[1777277607717,44.67,77632.58,0.0,0.92908,5e-05,7.77581]
[1777277608724,44.67,77622.33,0.0,0.92854,5e-05,7.82039]
[1777277613759,44.67,77616.97,0.0,0.9283,5e-05,7.8388]
[1777277618797,44.67,77616.1,0.0,0.92826,5e-05,7.84183]
[1777277621815,44.67,77623.68,0.0,0.92867,5e-05,7.80832]
[1777277624837,44.67,77628.83,0.0,0.92895,5e-05,7.78563]
[1777277629871,44.66,77630.47,0.0,0.92904,5e-05,7.77828]
[1777277634907,44.66,77629.24,0.0,0.92897,5e-05,7.78349]
[1777277639941,44.66,77628.77,0.0,0.92895,5e-05,7.78543]
[1777277644980,44.66,77629.22,0.0,0.92897,5e-05,7.78344]
[1777277650019,44.66,77626.45,0.0,0.92883,5e-05,7.79546]
[1777277655051,44.66,77627.57,0.0,0.9289,5e-05,7.78977]
[1777277660085,44.66,77627.39,0.0,0.92891,5e-05,7.78872]
[1777277665120,44.65,77628.51,0.0,0.92899,5e-05,7.78212]
[1777277670156,44.65,77627.68,0.0,0.92896,5e-05,7.78404]
[1777277675191,44.64,77627.17,0.0,0.92899,5e-05,7.78035]
[1777277680225,44.64,77627.81,0.0,0.92904,5e-05,7.77593]
[1777277683250,44.64,77621.63,0.0,0.92873,5e-05,7.80199]
[1777277684254,44.63,77619.64,0.0,0.92863,5e-05,7.81033]
[1777277689289,44.63,77623.33,0.0,0.92884,5e-05,7.79237]
[1777277694324,44.62,77624.31,0.0,0.92892,5e-05,7.78626]
[1777277699359,44.62,77628.83,0.0,0.92918,5e-05,7.76465]
[1777277701373,44.62,77632.76,0.0,0.9294,5e-05,7.74685]
[1777277706409,44.61,77631.73,0.0,0.92936,5e-05,7.74978]
[1777277710438,44.61,77639.36,0.0,0.92978,5e-05,7.71537]
[1777277712452,44.61,77641.53,0.0,0.9299,5e-05,7.70545]
[1777277715479,44.61,77657.49,0.0,0.93074,5e-05,7.63559]
[1777277716485,44.61,77662.19,0.0,0.93099,5e-05,7.61479]
[1777277721521,44.6,77661.09,0.0,0.93096,5e-05,7.61722]
[1777277726556,44.59,77660.89,0.0,0.93098,5e-05,7.61578]
[1777277731592,44.59,77658.41,0.0,0.93091,5e-05,7.61999]
[1777277733605,44.58,77664.74,0.0,0.93125,5e-05,7.59171]
[1777277738639,44.58,77666.43,0.0,0.93136,5e-05,7.58221]
[1777277743697,44.57,77668.57,0.0,0.9315,5e-05,7.57026]
[1777277748732,44.56,77671.35,0.0,0.93167,5e-05,7.55602]
[1777277754774,44.56,77673.5,0.0,0.93182,5e-05,7.54409]
[1777277759809,44.55,77675.37,0.0,0.93194,5e-05,7.53381]
[1777277764849,44.55,77676.38,0.0,0.93202,5e-05,7.52724]
[1777277770887,44.54,77677.35,0.0,0.9321,5e-05,7.52039]
[1777277771894,44.54,77669.67,0.0,0.93171,5e-05,7.55293]
[1777277777935,44.53,77667.01,0.0,0.93161,5e-05,7.5614]
[1777277782971,44.52,77666.41,0.0,0.93159,5e-05,7.56227]
[1777277785993,44.52,77661.2,0.0,0.93133,5e-05,7.58435]
[1777277791029,44.52,77657.12,0.0,0.93116,5e-05,7.59713]
[1777277796064,44.52,77652.72,0.0,0.93094,5e-05,7.61517]
[1777277800091,44.51,77647.48,0.0,0.93069,5e-05,7.63586]
[1777277805126,44.51,77645.39,0.0,0.93061,5e-05,7.64239]
[1777277810162,44.5,77642.87,0.0,0.93051,5e-05,7.65081]
[1777277815198,44.49,77641.06,0.0,0.93045,5e-05,7.65617]
[1777277820238,44.47,77641.93,0.0,0.93057,5e-05,7.64574]
[1777277821248,44.47,77647.12,0.0,0.93085,5e-05,7.62279]
[1777277826278,44.46,77653.32,0.0,0.93123,5e-05,7.59046]
[1777277828291,44.46,77658.39,0.0,0.93151,5e-05,7.5678]
[1777277833328,44.45,77660.6,0.0,0.93164,5e-05,7.55652]
[1777277838361,44.45,77661.31,0.0,0.9317,5e-05,7.55177]
[1777277843402,44.44,77661.29,0.0,0.93171,5e-05,7.55021]
[1777277848431,44.44,77656.5,0.0,0.93149,5e-05,7.56921]
[1777277853466,44.43,77659.91,0.0,0.93172,5e-05,7.5486]
[1777277858975,44.43,77660.36,0.0,0.93176,5e-05,7.54475]
[1777277864543,44.42,77660.45,0.0,0.93179,5e-05,7.5428]
[1777277869578,44.42,77661.63,0.0,0.93186,5e-05,7.53619]
[1777277875620,44.41,77662.79,0.0,0.93194,5e-05,7.52942]
[1777277880661,44.41,77665.03,0.0,0.93208,5e-05,7.51836]
[1777277882672,44.41,77675.36,0.0,0.93261,5e-05,7.47339]
[1777277883679,44.41,77675.5,0.0,0.93262,5e-05,7.47258]
[1777277889190,44.41,77675.63,0.0,0.93264,5e-05,7.4708]
[1777277890729,44.41,77689.15,0.0,0.93334,5e-05,7.41267]
[1777277891736,44.4,77690.74,0.0,0.93342,5e-05,7.40576]
[1777277896772,44.4,77687.39,0.0,0.93326,5e-05,7.41948]
[1777277901807,44.4,77687.62,0.0,0.93327,5e-05,7.41781]
[1777277906845,44.4,77684.38,0.0,0.93312,5e-05,7.43091]
[1777277911879,44.4,77685.45,0.0,0.93322,5e-05,7.42113]
[1777277916918,44.39,77685.53,0.0,0.93323,5e-05,7.42009]
[1777277921952,44.39,77682.21,0.0,0.93308,5e-05,7.43309]
[1777277926987,44.39,77682.03,0.0,0.93308,5e-05,7.43274]
[1777277929471,44.39,77669.34,0.0,0.93244,5e-05,7.48675]
[1777277930010,44.39,77669.52,0.0,0.93245,5e-05,7.48566]
[1777277935043,44.38,77668.75,0.0,0.93243,5e-05,7.48735]
[1777277940077,44.38,77670.24,0.0,0.93252,5e-05,7.47938]
[1777277945113,44.37,77674.77,0.0,0.93277,5e-05,7.45844]
[1777277947126,44.37,77667.5,0.0,0.93241,5e-05,7.48907]
[1777277952163,44.37,77665.74,0.0,0.93233,5e-05,7.49513]
[1777277957196,44.36,77665.8,0.0,0.93238,5e-05,7.49136]
[1777277960218,44.35,77672.52,0.0,0.93275,5e-05,7.46048]
[1777277962231,44.35,77677.77,0.0,0.93303,5e-05,7.43672]
[1777277967266,44.34,77677.4,0.0,0.93305,5e-05,7.43527]
[1777277972304,44.33,77676.12,0.0,0.93305,5e-05,7.43352]
[1777277974316,44.33,77667.84,0.0,0.93264,5e-05,7.46781]
[1777277979350,44.32,77666.43,0.0,0.93261,5e-05,7.47051]
[1777277984388,44.31,77668.21,0.0,0.93274,5e-05,7.45957]
[1777277989908,44.3,77666.23,0.0,0.93267,5e-05,7.46486]
[1777277995465,44.29,77663.91,0.0,0.9326,5e-05,7.47103]
[1777278001506,44.28,77663.23,0.0,0.93261,5e-05,7.47016]
[1777278006541,44.27,77661.36,0.0,0.93255,5e-05,7.47509]
[1777278011576,44.27,77660.38,0.0,0.93253,5e-05,7.47623]
[1777278016611,44.26,77659.02,0.0,0.9325,5e-05,7.47902]
[1777278021645,44.25,77658.41,0.0,0.9325,5e-05,7.47861]
[1777278026681,44.24,77658.12,0.0,0.93252,5e-05,7.47687]
[1777278031719,44.23,77659.48,0.0,0.93266,5e-05,7.46388]
[1777278036755,44.22,77660.76,0.0,0.93276,5e-05,7.45546]
[1777278041789,44.22,77662.22,0.0,0.93287,5e-05,7.44631]
[1777278044810,44.21,77669.79,0.0,0.93328,5e-05,7.41206]
[1777278045817,44.21,77674.54,0.0,0.93352,5e-05,7.39115]
[1777278050854,44.2,77674.05,0.0,0.93353,5e-05,7.39082]
[1777278055888,44.2,77672.24,0.0,0.93346,5e-05,7.39611]
[1777278060411,44.19,77665.34,0.0,0.93314,5e-05,7.42324]
[1777278061932,44.19,77662.72,0.0,0.93301,5e-05,7.43397]
[1777278066966,44.18,77666.16,0.0,0.93322,5e-05,7.41638]
[1777278072002,44.17,77668.93,0.0,0.93339,5e-05,7.40187]
[1777278077053,44.17,77669.45,0.0,0.93345,5e-05,7.3971]
[1777278080552,44.16,77662.53,0.0,0.93312,5e-05,7.42485]
[1777278086119,44.15,77663.75,0.0,0.93322,5e-05,7.41638]
[1777278091153,44.15,77666.27,0.0,0.93341,5e-05,7.39884]
[1777278096188,44.09,77663.89,0.0,0.93352,5e-05,7.38923]
[1777278100701,44.09,77658.48,0.0,0.93327,5e-05,7.41062]
[1777278108273,44.08,77655.03,0.0,0.93313,5e-05,7.42161]
[1777278111294,44.07,77639.64,0.0,0.93236,5e-05,7.48661]
[1777278112309,44.07,77625.22,0.0,0.93162,5e-05,7.54859]
[1777278116330,44.06,77620.17,0.0,0.93138,5e-05,7.56784]
[1777278121365,44.02,77615.25,0.0,0.93131,5e-05,7.57347]
[1777278122371,44.0,77608.84,0.0,0.93106,5e-05,7.59429]
[1777278127410,43.91,77606.86,0.0,0.93137,5e-05,7.56803]
[1777278132441,43.82,77607.86,0.0,0.93179,5e-05,7.53198]
[1777278137477,43.82,77608.25,0.0,0.93185,5e-05,7.52727]
[1777278142513,43.79,77608.32,0.0,0.93195,5e-05,7.51863]
[1777278143519,43.79,77614.78,0.0,0.93229,5e-05,7.48986]
[1777278147547,43.79,77625.16,0.0,0.93286,5e-05,7.44259]
[1777278152584,43.78,77628.47,0.0,0.93309,5e-05,7.42178]
[1777278158626,43.77,77628.39,0.0,0.93311,5e-05,7.41962]
[1777278163661,43.77,77617.11,0.0,0.93255,5e-05,7.4666]
[1777278164669,43.77,77612.38,0.0,0.93231,5e-05,7.48675]
[1777278169703,43.76,77615.61,0.0,0.93251,5e-05,7.47008]
[1777278173731,43.75,77605.05,0.0,0.93198,5e-05,7.51425]
[1777278174739,43.75,77599.51,0.0,0.9317,5e-05,7.53796]
[1777278175746,43.75,77598.89,0.0,0.93167,5e-05,7.54008]
[1777278180780,43.74,77601.25,0.0,0.93183,5e-05,7.52673]
[1777278185816,43.73,77603.94,0.0,0.93201,5e-05,7.51199]
[1777278191342,43.73,77608.04,0.0,0.93226,5e-05,7.49069]
[1777278196893,43.72,77595.36,0.0,0.93163,5e-05,7.5435]
[1777278197900,43.72,77597.26,0.0,0.93173,5e-05,7.53453]
[1777278202935,43.71,77599.79,0.0,0.9319,5e-05,7.52036]
[1777278206965,43.7,77604.84,0.0,0.9322,5e-05,7.49584]
[1777278211998,43.69,77603.96,0.0,0.93222,5e-05,7.49265]
[1777278217033,43.69,77606.3,0.0,0.93237,5e-05,7.47953]
[1777278222067,43.68,77608.42,0.0,0.93252,5e-05,7.46752]
[1777278226096,43.67,77614.54,0.0,0.93286,5e-05,7.43866]
[1777278229117,43.67,77626.02,0.0,0.93347,5e-05,7.38719]
[1777278230127,43.67,77623.29,0.0,0.93334,5e-05,7.39864]
[1777278235162,43.66,77617.25,0.0,0.93305,5e-05,7.42271]
[1777278240198,43.66,77616.29,0.0,0.93303,5e-05,7.42451]
[1777278245233,43.65,77622.22,0.0,0.93336,5e-05,7.39631]
[1777278247247,43.65,77626.76,0.0,0.93361,5e-05,7.37574]
[1777278252282,43.64,77622.99,0.0,0.93344,5e-05,7.38977]
[1777278257317,43.64,77619.08,0.0,0.93326,5e-05,7.40474]
[1777278262351,43.63,77617.85,0.0,0.93322,5e-05,7.40803]
[1777278267387,43.62,77616.46,0.0,0.93317,5e-05,7.41204]
[1777278273430,43.62,77614.86,0.0,0.93315,5e-05,7.41238]
[1777278278465,43.61,77614.73,0.0,0.93317,5e-05,7.4109]
[1777278283500,43.61,77614.56,0.0,0.93318,5e-05,7.40959]
[1777278284507,43.61,77605.74,0.0,0.93273,5e-05,7.44763]
[1777278289542,43.6,77605.0,0.0,0.93272,5e-05,7.44845]
[1777278294578,43.59,77606.43,0.0,0.93282,5e-05,7.43977]
[1777278297598,43.59,77626.82,0.0,0.93389,5e-05,7.3496]
[1777278298606,43.59,77631.51,0.0,0.93414,5e-05,7.32894]
[1777278300620,43.59,77642.3,0.0,0.9347,5e-05,7.28171]
[1777278301628,43.59,77647.57,0.0,0.93497,5e-05,7.25877]
[1777278304648,43.58,77639.71,0.0,0.93458,5e-05,7.29206]
[1777278309683,43.58,77632.83,0.0,0.93424,5e-05,7.32052]
[1777278314717,43.58,77625.65,0.0,0.93389,5e-05,7.35017]
[1777278317738,43.57,77620.4,0.0,0.93363,5e-05,7.37193]
[1777278322773,43.57,77620.44,0.0,0.93365,5e-05,7.36999]
[1777278332844,43.56,77623.31,0.0,0.93387,5e-05,7.35012]
[1777278338886,43.56,77625.13,0.0,0.93399,5e-05,7.34029]
[1777278343926,43.55,77626.16,0.0,0.93406,5e-05,7.33418]
[1777278348956,43.55,77625.61,0.0,0.93405,5e-05,7.33495]
[1777278351978,43.54,77619.29,0.0,0.93373,5e-05,7.36145]
[1777278357012,43.54,77617.57,0.0,0.93367,5e-05,7.36718]
[1777278362545,43.53,77615.25,0.0,0.93357,5e-05,7.37519]
[1777278366077,43.53,77610.19,0.0,0.93332,5e-05,7.39617]
[1777278368090,43.53,77605.98,0.0,0.93311,5e-05,7.41377]
[1777278373133,43.52,77603.77,0.0,0.93302,5e-05,7.42132]
[1777278378168,43.52,77604.06,0.0,0.93306,5e-05,7.4178]
[1777278384209,43.51,77605.61,0.0,0.93317,5e-05,7.40838]
[1777278389245,43.51,77605.62,0.0,0.9332,5e-05,7.40619]
[1777278394279,43.5,77607.42,0.0,0.93335,5e-05,7.39201]
[1777278396310,43.5,77600.06,0.0,0.93298,5e-05,7.42332]
[1777278398317,43.49,77595.81,0.0,0.93277,5e-05,7.44101]
[1777278403353,43.49,77600.15,0.0,0.93302,5e-05,7.41946]
[1777278408388,43.48,77598.09,0.0,0.93295,5e-05,7.42553]
[1777278413426,43.42,77596.93,0.0,0.93316,5e-05,7.4071]
[1777278418461,43.4,77596.78,0.0,0.93323,5e-05,7.40152]
[1777278422966,43.4,77606.37,0.0,0.93375,5e-05,7.35789]
[1777278423495,43.4,77606.37,0.0,0.93375,5e-05,7.35751]
[1777278427524,43.39,77611.62,0.0,0.93403,5e-05,7.33354]
[1777278428531,43.39,77619.99,0.0,0.93447,5e-05,7.29649]
[1777278429538,43.39,77626.96,0.0,0.93483,5e-05,7.26601]
[1777278434572,43.39,77627.37,0.0,0.93487,5e-05,7.26321]
[1777278439608,43.38,77620.15,0.0,0.93451,5e-05,7.29349]
[1777278444643,43.38,77620.28,0.0,0.93453,5e-05,7.29179]
[1777278449679,43.38,77620.83,0.0,0.93457,5e-05,7.28834]
[1777278454713,43.38,77620.53,0.0,0.9346,5e-05,7.28449]
[1777278458740,43.37,77612.15,0.0,0.93418,5e-05,7.32005]
[1777278463779,43.37,77610.5,0.0,0.93411,5e-05,7.32601]
[1777278464786,43.37,77595.44,0.0,0.93333,5e-05,7.39144]
[1777278471835,43.36,77592.66,0.0,0.93321,5e-05,7.40095]
[1777278476874,43.36,77596.84,0.0,0.93345,5e-05,7.38078]
[1777278481907,43.35,77599.32,0.0,0.9336,5e-05,7.36825]
[1777278486942,43.35,77598.49,0.0,0.93358,5e-05,7.37014]
[1777278491977,43.34,77598.65,0.0,0.93361,5e-05,7.36768]
[1777278497011,43.34,77597.62,0.0,0.93358,5e-05,7.37033]
[1777278503053,43.33,77598.55,0.0,0.93365,5e-05,7.36407]
[1777278508089,43.33,77594.65,0.0,0.93347,5e-05,7.37933]
[1777278513154,43.32,77595.59,0.0,0.93357,5e-05,7.36916]
[1777278518162,43.32,77594.44,0.0,0.93353,5e-05,7.37232]
[1777278523675,43.31,77592.84,0.0,0.93348,5e-05,7.37705]
[1777278529238,43.31,77589.7,0.0,0.93334,5e-05,7.38879]
[1777278534274,43.3,77587.99,0.0,0.93327,5e-05,7.39418]
[1777278539310,43.3,77587.99,0.0,0.9333,5e-05,7.3921]
[1777278542331,43.29,77594.09,0.0,0.93363,5e-05,7.36415]
[1777278547366,43.29,77600.64,0.0,0.93399,5e-05,7.33365]
[1777278550387,43.28,77603.99,0.0,0.93418,5e-05,7.31808]
[1777278555422,43.28,77604.51,0.0,0.93422,5e-05,7.31433]
[1777278560456,43.28,77604.96,0.0,0.93426,5e-05,7.31091]
[1777278565492,43.27,77604.67,0.0,0.93426,5e-05,7.31069]
[1777278570527,43.27,77604.96,0.0,0.93429,5e-05,7.30792]
[1777278575563,43.26,77603.83,0.0,0.93429,5e-05,7.30721]
[1777278580598,43.26,77599.8,0.0,0.9341,5e-05,7.32326]
[1777278585634,43.26,77597.35,0.0,0.93399,5e-05,7.33228]
[1777278589661,43.25,77592.28,0.0,0.93374,5e-05,7.35309]
[1777278592683,43.25,77586.7,0.0,0.93346,5e-05,7.37642]
[1777278597717,43.24,77581.58,0.0,0.93322,5e-05,7.3965]
[1777278598725,43.24,77573.15,0.0,0.93278,5e-05,7.43362]
[1777278599734,43.24,77571.62,0.0,0.93271,5e-05,7.43943]
[1777278601748,43.24,77577.45,0.0,0.93303,5e-05,7.41286]
[1777278606783,43.23,77576.85,0.0,0.93302,5e-05,7.41375]
[1777278609804,43.23,77568.31,0.0,0.93259,5e-05,7.44957]
[1777278610811,43.23,77558.51,0.0,0.93207,5e-05,7.49291]
[1777278611817,43.23,77558.45,0.0,0.93207,5e-05,7.49262]
[1777278616853,43.22,77559.03,0.0,0.93214,5e-05,7.48685]
[1777278621887,43.21,77567.88,0.0,0.93263,5e-05,7.44563]
[1777278622894,43.21,77567.63,0.0,0.93263,5e-05,7.44583]
[1777278626922,43.21,77561.74,0.0,0.93234,5e-05,7.46999]
[1777278631956,43.2,77572.5,0.0,0.93297,5e-05,7.4163]
[1777278632963,43.2,77579.9,0.0,0.93337,5e-05,7.38291]
[1777278634982,43.2,77585.44,0.0,0.93366,5e-05,7.35789]
[1777278636995,43.2,77594.36,0.0,0.93413,5e-05,7.31819]
[1777278640019,43.19,77603.83,0.0,0.93463,5e-05,7.27609]
[1777278645058,43.19,77602.25,0.0,0.93456,5e-05,7.2819]
[1777278650090,43.19,77603.52,0.0,0.93464,5e-05,7.27523]
[1777278655126,43.18,77601.82,0.0,0.93457,5e-05,7.28148]
[1777278660161,43.18,77600.88,0.0,0.93453,5e-05,7.28437]
[1777278665198,43.18,77598.66,0.0,0.93443,5e-05,7.29309]
[1777278666208,43.18,77591.91,0.0,0.93408,5e-05,7.32236]
[1777278667219,43.18,77585.39,0.0,0.93375,5e-05,7.35069]
[1777278668218,43.18,77584.53,0.0,0.93371,5e-05,7.35381]
[1777278673255,43.17,77580.49,0.0,0.93352,5e-05,7.36976]
[1777278675267,43.17,77585.96,0.0,0.93381,5e-05,7.34505]
[1777278679294,43.17,77580.86,0.0,0.93356,5e-05,7.36614]
[1777278682316,43.16,77576.76,0.0,0.93336,5e-05,7.38307]
[1777278687350,43.16,77572.33,0.0,0.93315,5e-05,7.40067]
[1777278692386,43.15,77567.65,0.0,0.93296,5e-05,7.41515]
[1777278697446,43.15,77564.22,0.0,0.9328,5e-05,7.42827]
[1777278702458,43.14,77562.65,0.0,0.93274,5e-05,7.43315]
[1777278708500,43.13,77562.24,0.0,0.93275,5e-05,7.43252]
[1777278713539,43.13,77561.64,0.0,0.93274,5e-05,7.43316]
[1777278718570,43.12,77560.88,0.0,0.93273,5e-05,7.43457]
[1777278723605,43.12,77561.31,0.0,0.93277,5e-05,7.43067]
[1777278728640,43.11,77563.33,0.0,0.9329,5e-05,7.41982]
[1777278730653,43.11,77570.37,0.0,0.93328,5e-05,7.388]
[1777278736695,43.11,77574.78,0.0,0.93354,5e-05,7.3665]
[1777278741731,43.1,77577.71,0.0,0.93371,5e-05,7.35189]
[1777278745282,43.1,77592.53,0.0,0.9345,5e-05,7.2856]
[1777278750794,43.1,77592.36,0.0,0.9345,5e-05,7.28516]
[1777278755352,43.09,77578.48,0.0,0.93383,5e-05,7.34067]
[1777278757842,43.09,77570.27,0.0,0.9334,5e-05,7.37653]
[1777278762877,43.09,77569.09,0.0,0.93334,5e-05,7.38179]
[1777278767912,43.09,77568.01,0.0,0.93328,5e-05,7.38626]
[1777278772948,43.09,77571.11,0.0,0.93347,5e-05,7.37085]
[1777278777983,43.08,77575.73,0.0,0.93373,5e-05,7.34883]
[1777278783018,43.08,77578.41,0.0,0.93389,5e-05,7.33554]
[1777278788052,43.07,77584.77,0.0,0.93424,5e-05,7.30598]
[1777278793088,43.07,77587.6,0.0,0.9344,5e-05,7.29245]
[1777278798123,43.07,77587.09,0.0,0.93438,5e-05,7.29358]
[1777278800143,43.07,77579.97,0.0,0.93402,5e-05,7.32432]
[1777278805172,43.06,77576.3,0.0,0.93384,5e-05,7.33894]
[1777278811214,43.06,77576.96,0.0,0.93393,5e-05,7.3301]
[1777278815242,43.05,77571.67,0.0,0.93367,5e-05,7.35211]
[1777278820281,43.05,77576.45,0.0,0.93394,5e-05,7.32951]
[1777278821283,43.05,77584.25,0.0,0.93435,5e-05,7.29503]
[1777278822290,43.05,77590.06,0.0,0.93465,5e-05,7.26938]
[1777278827326,43.05,77590.79,0.0,0.9347,5e-05,7.2652]
[1777278832361,43.04,77587.28,0.0,0.93453,5e-05,7.27953]
[1777278837396,43.04,77593.32,0.0,0.93485,5e-05,7.25212]
[1777278839410,43.04,77594.34,0.0,0.93491,5e-05,7.24736]
[1777278844445,43.04,77600.8,0.0,0.93525,5e-05,7.21843]
[1777278845452,43.04,77604.38,0.0,0.93544,5e-05,7.20274]
[1777278849482,43.04,77597.75,0.0,0.9351,5e-05,7.23131]
[1777278850487,43.04,77589.43,0.0,0.93467,5e-05,7.26757]
[1777278851496,43.04,77583.45,0.0,0.93436,5e-05,7.29361]
[1777278852503,43.04,77582.78,0.0,0.93433,5e-05,7.29635]
[1777278858545,43.03,77582.7,0.0,0.93434,5e-05,7.29552]
[1777278866128,43.03,77582.05,0.0,0.93432,5e-05,7.2969]
[1777278871637,43.03,77581.77,0.0,0.93435,5e-05,7.29316]
[1777278877679,43.02,77581.19,0.0,0.93433,5e-05,7.29478]
[1777278882713,43.02,77585.0,0.0,0.93454,5e-05,7.27737]
[1777278887748,43.02,77584.19,0.0,0.9345,5e-05,7.2803]
[1777278890771,43.02,77594.11,0.0,0.93502,5e-05,7.23655]
[1777278891777,43.02,77594.24,0.0,0.93503,5e-05,7.23592]
[1777278896815,43.02,77599.11,0.0,0.93528,5e-05,7.21448]
[1777278901846,43.02,77599.17,0.0,0.93529,5e-05,7.21411]
[1777278906882,43.02,77597.09,0.0,0.93518,5e-05,7.22303]
[1777278911917,43.02,77597.25,0.0,0.93519,5e-05,7.22214]
[1777278916951,43.02,77598.33,0.0,0.93525,5e-05,7.21725]
[1777278920981,43.02,77606.42,0.0,0.93567,5e-05,7.18193]
[1777278922999,43.02,77611.42,0.0,0.93592,5e-05,7.16029]
[1777278928030,43.02,77612.04,0.0,0.93595,5e-05,7.15797]
[1777278933065,43.02,77616.19,0.0,0.93619,5e-05,7.13632]
[1777278939108,43.02,77620.26,0.0,0.93638,5e-05,7.11947]
[1777278940114,43.02,77627.2,0.0,0.93673,5e-05,7.0896]
[1777278941121,43.02,77630.23,0.0,0.93688,5e-05,7.0767]
[1777278942128,43.02,77635.99,0.0,0.93717,5e-05,7.05208]
[1777278944142,43.02,77637.57,0.0,0.93725,5e-05,7.04576]
[1777278949177,43.03,77635.14,0.0,0.93711,5e-05,7.05744]
[1777278954211,43.03,77633.21,0.0,0.937,5e-05,7.06688]
[1777278958239,43.03,77626.64,0.0,0.93666,5e-05,7.09623]
[1777278963275,43.04,77627.48,0.0,0.93669,5e-05,7.09353]
[1777278966297,43.04,77620.2,0.0,0.93632,5e-05,7.12546]
[1777278971331,43.04,77614.91,0.0,0.93604,5e-05,7.14889]
[1777278974352,43.04,77607.41,0.0,0.93565,5e-05,7.18167]
[1777278977373,43.04,77602.46,0.0,0.9354,5e-05,7.20324]
[1777278983414,43.04,77600.57,0.0,0.9353,5e-05,7.21141]
[1777278990469,43.04,77599.07,0.0,0.93523,5e-05,7.21783]
[1777278991472,43.04,77608.03,0.0,0.93572,5e-05,7.17472]
[1777278992478,43.04,77602.33,0.0,0.93543,5e-05,7.19951]
[1777278993486,43.04,77612.13,0.0,0.93593,5e-05,7.15698]
[1777278998520,43.04,77609.69,0.0,0.9358,5e-05,7.16795]
[1777279003555,43.04,77608.96,0.0,0.93576,5e-05,7.17126]
[1777279008590,43.04,77606.6,0.0,0.93564,5e-05,7.1816]
[1777279015639,43.04,77607.93,0.0,0.93571,5e-05,7.17585]
[1777279020674,43.04,77608.16,0.0,0.93572,5e-05,7.17483]
[1777279027262,43.04,77608.22,0.0,0.93572,5e-05,7.17448]
[1777279032757,43.04,77607.06,0.0,0.93567,5e-05,7.17932]
[1777279037333,43.04,77612.51,0.0,0.93595,5e-05,7.15549]
[1777279039806,43.04,77615.67,0.0,0.93611,5e-05,7.14174]
[1777279041821,43.04,77622.91,0.0,0.93648,5e-05,7.11044]
[1777279047402,43.04,77623.02,0.0,0.93648,5e-05,7.11036]
[1777279052898,43.04,77629.02,0.0,0.93681,5e-05,7.08072]
[1777279057472,43.04,77633.76,0.0,0.93704,5e-05,7.06089]
[1777279062969,43.04,77633.09,0.0,0.937,5e-05,7.06448]
[1777279068003,43.05,77633.42,0.0,0.93701,5e-05,7.06371]
[1777279073037,43.05,77629.32,0.0,0.93679,5e-05,7.08198]
[1777279078072,43.05,77630.09,0.0,0.93683,5e-05,7.07921]
[1777279083108,43.05,77634.95,0.0,0.93707,5e-05,7.05888]
[1777279088144,43.05,77632.29,0.0,0.93692,5e-05,7.07099]
[1777279093178,43.05,77633.54,0.0,0.93698,5e-05,7.06622]
[1777279098213,43.06,77636.01,0.0,0.9371,5e-05,7.05623]
[1777279103248,43.06,77638.63,0.0,0.93722,5e-05,7.04566]
[1777279105264,43.06,77642.93,0.0,0.93743,5e-05,7.02752]
[1777279110298,43.06,77642.61,0.0,0.93741,5e-05,7.02983]
[1777279115332,43.06,77646.41,0.0,0.93762,5e-05,7.01043]
[1777279121374,43.07,77648.26,0.0,0.93769,5e-05,7.00383]
[1777279126410,43.07,77649.11,0.0,0.93772,5e-05,7.00156]
[1777279128424,43.07,77656.42,0.0,0.93808,5e-05,6.97081]
[1777279129430,43.07,77661.46,0.0,0.93832,5e-05,6.94961]
[1777279134468,43.08,77659.65,0.0,0.93822,5e-05,6.95892]
[1777279140508,43.08,77658.32,0.0,0.93813,5e-05,6.96649]
[1777279142522,43.08,77646.08,0.0,0.93751,5e-05,7.01939]
[1777279147557,43.09,77641.18,0.0,0.93726,5e-05,7.04149]
[1777279152592,43.09,77640.16,0.0,0.93719,5e-05,7.04693]
[1777279157627,43.09,77638.85,0.0,0.93712,5e-05,7.05363]
[1777279159640,43.09,77631.54,0.0,0.93674,5e-05,7.08549]
[1777279160648,43.09,77624.06,0.0,0.93636,5e-05,7.11789]
[1777279165683,43.09,77622.17,0.0,0.93626,5e-05,7.1265]
[1777279170726,43.1,77623.68,0.0,0.93633,5e-05,7.12037]
[1777279175761,43.1,77624.72,0.0,0.93642,5e-05,7.11214]
[1777279180796,43.1,77625.36,0.0,0.93644,5e-05,7.10975]
[1777279185831,43.1,77628.82,0.0,0.93661,5e-05,7.0952]
[1777279190866,43.1,77628.97,0.0,0.93662,5e-05,7.095]
[1777279198457,43.1,77630.34,0.0,0.93668,5e-05,7.08978]
[1777279204964,43.1,77626.91,0.0,0.9365,5e-05,7.10516]
[1777279209998,43.1,77627.01,0.0,0.9365,5e-05,7.10514]
[1777279217049,43.11,77628.09,0.0,0.93655,5e-05,7.10105]
[1777279226119,43.11,77628.65,0.0,0.93657,5e-05,7.09924]
[1777279227120,43.11,77614.35,0.0,0.93584,5e-05,7.16124]
[1777279228667,43.11,77607.35,0.0,0.93548,5e-05,7.1916]
[1777279230141,43.11,77606.85,0.0,0.93546,5e-05,7.19363]
[1777279234169,43.11,77596.01,0.0,0.93494,5e-05,7.2364]
[1777279235176,43.11,77590.88,0.0,0.93467,5e-05,7.25866]
[1777279240210,43.1,77589.39,0.0,0.93461,5e-05,7.26434]
[1777279245246,43.1,77588.53,0.0,0.93457,5e-05,7.26724]
[1777279250281,43.1,77586.33,0.0,0.93447,5e-05,7.276]
[1777279255318,43.1,77587.09,0.0,0.93452,5e-05,7.2718]
[1777279260357,43.1,77581.76,0.0,0.93425,5e-05,7.29431]
[1777279261364,43.09,77576.57,0.0,0.93398,5e-05,7.31689]
[1777279263375,43.09,77576.5,0.0,0.93398,5e-05,7.31675]
[1777279268949,43.09,77581.0,0.0,0.93423,5e-05,7.29576]
[1777279271430,43.09,77588.05,0.0,0.9346,5e-05,7.26455]
[1777279273445,43.09,77592.01,0.0,0.93482,5e-05,7.24581]
[1777279278480,43.08,77591.92,0.0,0.93482,5e-05,7.24576]
[1777279283520,43.08,77590.31,0.0,0.93475,5e-05,7.25235]
[1777279288551,43.08,77589.1,0.0,0.93469,5e-05,7.25714]
[1777279293586,43.08,77588.25,0.0,0.93468,5e-05,7.25619]
[1777279295600,43.08,77598.35,0.0,0.93521,5e-05,7.21193]
[1777279296610,43.08,77601.97,0.0,0.93539,5e-05,7.19613]
[1777279300634,43.08,77605.82,0.0,0.93559,5e-05,7.17937]
[1777279305670,43.08,77606.45,0.0,0.93562,5e-05,7.17664]
[1777279310707,43.08,77606.37,0.0,0.93562,5e-05,7.177]
[1777279317754,43.08,77607.34,0.0,0.93567,5e-05,7.17285]
[1777279322793,43.08,77607.53,0.0,0.93568,5e-05,7.17213]
[1777279327831,43.08,77609.9,0.0,0.9358,5e-05,7.16206]
[1777279330848,43.08,77617.47,0.0,0.93618,5e-05,7.12938]
[1777279337897,43.08,77616.23,0.0,0.93611,5e-05,7.13558]
[1777279342934,43.08,77615.03,0.0,0.93604,5e-05,7.14129]
[1777279347967,43.09,77614.5,0.0,0.93601,5e-05,7.14408]
[1777279353002,43.09,77613.75,0.0,0.936,5e-05,7.1437]
[1777279358038,43.09,77614.14,0.0,0.93601,5e-05,7.14253]
[1777279363072,43.09,77614.64,0.0,0.93603,5e-05,7.14091]
[1777279368107,43.09,77614.42,0.0,0.93601,5e-05,7.14241]
[1777279373143,43.09,77614.61,0.0,0.93602,5e-05,7.14214]
[1777279375157,43.09,77603.18,0.0,0.93543,5e-05,7.19196]
[1777279376164,43.09,77603.79,0.0,0.93546,5e-05,7.18933]
[1777279381199,43.09,77608.5,0.0,0.9357,5e-05,7.16907]
[1777279385227,43.09,77614.11,0.0,0.93598,5e-05,7.14492]
[1777279390262,43.1,77611.32,0.0,0.93584,5e-05,7.15725]
[1777279395296,43.1,77612.39,0.0,0.93589,5e-05,7.1527]
[1777279400333,43.1,77611.68,0.0,0.93586,5e-05,7.1558]
[1777279401340,43.1,77603.64,0.0,0.93544,5e-05,7.1907]
[1777279402346,43.1,77600.8,0.0,0.9353,5e-05,7.203]
[1777279407381,43.09,77598.62,0.0,0.93519,5e-05,7.21206]
[1777279412415,43.09,77597.43,0.0,0.93517,5e-05,7.21265]
[1777279417452,43.09,77597.03,0.0,0.93515,5e-05,7.21394]
[1777279422486,43.09,77596.55,0.0,0.93513,5e-05,7.21558]
[1777279424499,43.09,77603.26,0.0,0.93548,5e-05,7.18621]
[1777279426514,43.09,77604.08,0.0,0.93552,5e-05,7.18258]
[1777279431549,43.09,77608.06,0.0,0.93573,5e-05,7.16516]
[1777279436586,43.09,77609.69,0.0,0.93581,5e-05,7.15813]
[1777279442626,43.09,77612.7,0.0,0.93596,5e-05,7.14527]
[1777279448667,43.09,77611.99,0.0,0.93592,5e-05,7.14864]
[1777279453702,43.09,77611.27,0.0,0.93588,5e-05,7.15202]
[1777279458738,43.09,77612.38,0.0,0.93594,5e-05,7.1475]
[1777279463772,43.09,77613.2,0.0,0.93598,5e-05,7.14425]
[1777279468808,43.09,77613.84,0.0,0.936,5e-05,7.14179]
[1777279474858,43.1,77616.19,0.0,0.93615,5e-05,7.12789]
[1777279479892,43.1,77617.63,0.0,0.93622,5e-05,7.12201]
[1777279484928,43.1,77617.79,0.0,0.93623,5e-05,7.12169]
[1777279489965,43.1,77616.72,0.0,0.93617,5e-05,7.12669]
[1777279490980,43.1,77609.25,0.0,0.93579,5e-05,7.15913]
[1777279491978,43.1,77605.86,0.0,0.93561,5e-05,7.17386]
[1777279493991,43.1,77606.64,0.0,0.93565,5e-05,7.17045]
[1777279499026,43.1,77607.91,0.0,0.93572,5e-05,7.16491]
[1777279504063,43.1,77609.7,0.0,0.93581,5e-05,7.15715]
[1777279507083,43.1,77615.23,0.0,0.93609,5e-05,7.13321]
[1777279512118,43.1,77616.48,0.0,0.93615,5e-05,7.12797]
[1777279517153,43.1,77620.43,0.0,0.93635,5e-05,7.11111]
[1777279519167,43.1,77624.84,0.0,0.93657,5e-05,7.09222]
[1777279522188,43.1,77630.0,0.0,0.93683,5e-05,7.07027]
[1777279524202,43.1,77633.7,0.0,0.93701,5e-05,7.05461]
[1777279526216,43.1,77641.72,0.0,0.93741,5e-05,7.02047]
[1777279527223,43.1,77648.64,0.0,0.93776,5e-05,6.99102]
[1777279528230,43.1,77651.29,0.0,0.93789,5e-05,6.97994]
[1777279530784,43.1,77660.85,0.0,0.93835,5e-05,6.93968]
[1777279532258,43.11,77661.43,0.0,0.93841,5e-05,6.93378]
[1777279537293,43.11,77666.81,0.0,0.93866,5e-05,6.91167]
[1777279539307,43.11,77672.93,0.0,0.93897,5e-05,6.88554]
[1777279544342,43.11,77672.91,0.0,0.93897,5e-05,6.88545]
[1777279546356,43.11,77661.5,0.0,0.93841,5e-05,6.9339]
[1777279547364,43.11,77657.64,0.0,0.93822,5e-05,6.95026]
[1777279552397,43.11,77657.66,0.0,0.93822,5e-05,6.9496]
[1777279557433,43.1,77657.07,0.0,0.9382,5e-05,6.95159]
[1777279561461,43.1,77658.5,0.0,0.93827,5e-05,6.94522]
[1777279565489,43.1,77667.56,0.0,0.93872,5e-05,6.90647]
[1777279566495,43.1,77670.41,0.0,0.93886,5e-05,6.89439]
[1777279571531,43.1,77669.79,0.0,0.93883,5e-05,6.89726]
[1777279573545,43.1,77677.4,0.0,0.9392,5e-05,6.86512]
[1777279576565,43.11,77668.07,0.0,0.93874,5e-05,6.90495]
[1777279581601,43.11,77670.83,0.0,0.93887,5e-05,6.89349]
[1777279586636,43.11,77675.25,0.0,0.93909,5e-05,6.87507]
[1777279591673,43.11,77676.46,0.0,0.93917,5e-05,6.86631]
[1777279596707,43.11,77676.87,0.0,0.93919,5e-05,6.86504]
[1777279601743,43.11,77678.41,0.0,0.93926,5e-05,6.859]
[1777279603757,43.11,77685.69,0.0,0.93961,5e-05,6.82844]
[1777279608793,43.11,77692.27,0.0,0.93993,5e-05,6.80102]
[1777279613827,43.11,77694.33,0.0,0.94002,5e-05,6.79311]
[1777279616848,43.12,77699.56,0.0,0.94027,5e-05,6.77162]
[1777279618862,43.12,77704.92,0.0,0.94052,5e-05,6.74949]
[1777279623896,43.12,77679.18,0.0,0.93926,5e-05,6.85891]
[1777279624904,43.12,77665.35,0.0,0.93858,5e-05,6.91761]
[1777279625911,43.12,77665.08,0.0,0.93857,5e-05,6.9187]
[1777279630945,43.12,77663.55,0.0,0.9385,5e-05,6.92499]
[1777279632959,43.12,77670.04,0.0,0.93882,5e-05,6.89736]
[1777279637994,43.12,77665.83,0.0,0.93861,5e-05,6.91529]
[1777279643029,43.12,77664.85,0.0,0.93856,5e-05,6.91944]
[1777279645046,43.12,77676.92,0.0,0.93915,5e-05,6.8682]
[1777279646051,43.12,77683.74,0.0,0.93949,5e-05,6.83943]
[1777279647057,43.12,77684.3,0.0,0.93951,5e-05,6.83719]
[1777279648065,43.12,77690.19,0.0,0.9398,5e-05,6.81246]
[1777279654107,43.12,77687.79,0.0,0.9397,5e-05,6.81935]
[1777279659141,43.12,77686.29,0.0,0.93962,5e-05,6.82631]
[1777279664177,43.12,77683.32,0.0,0.93947,5e-05,6.83955]
[1777279669212,43.13,77682.72,0.0,0.93943,5e-05,6.84266]
[1777279674248,43.13,77681.85,0.0,0.93939,5e-05,6.8469]
[1777279679283,43.13,77679.19,0.0,0.93925,5e-05,6.85871]
[1777279684322,43.13,77672.91,0.0,0.93894,5e-05,6.8858]
[1777279689353,43.13,77673.32,0.0,0.93895,5e-05,6.88441]
[1777279694388,43.13,77666.13,0.0,0.93859,5e-05,6.9153]
[1777279695395,43.13,77665.52,0.0,0.93856,5e-05,6.91792]
[1777279700430,43.13,77671.29,0.0,0.93885,5e-05,6.89355]
[1777279702444,43.13,77674.19,0.0,0.93899,5e-05,6.88142]
[1777279707478,43.13,77673.21,0.0,0.93893,5e-05,6.8861]
[1777279712057,43.14,77674.11,0.0,0.93901,5e-05,6.87847]
[1777279717548,43.14,77680.08,0.0,0.93929,5e-05,6.85363]
[1777279719562,43.14,77687.93,0.0,0.93968,5e-05,6.82066]
[1777279720569,43.14,77692.4,0.0,0.93989,5e-05,6.80195]
[1777279725605,43.14,77696.7,0.0,0.94009,5e-05,6.78463]
[1777279730640,43.14,77698.39,0.0,0.94016,5e-05,6.77833]
[1777279735675,43.14,77701.07,0.0,0.94028,5e-05,6.76782]
[1777279740709,43.15,77702.25,0.0,0.94033,5e-05,6.76358]
[1777279745745,43.15,77703.51,0.0,0.94039,5e-05,6.75902]
[1777279746752,43.15,77713.88,0.0,0.94088,5e-05,6.71576]
[1777279747760,43.15,77714.41,0.0,0.94091,5e-05,6.71376]
[1777279752339,43.15,77720.95,0.0,0.9412,5e-05,6.68758]
[1777279757835,43.15,77722.94,0.0,0.94129,5e-05,6.68056]
[1777279762873,43.16,77725.93,0.0,0.94141,5e-05,6.66937]
[1777279767905,43.16,77725.2,0.0,0.94137,5e-05,6.67359]
[1777279772940,43.16,77726.31,0.0,0.94144,5e-05,6.66612]
[1777279777974,43.17,77726.82,0.0,0.94145,5e-05,6.6652]
[1777279783010,43.17,77727.13,0.0,0.94145,5e-05,6.66514]
[1777279788045,43.17,77727.36,0.0,0.94145,5e-05,6.66542]
[1777279793081,43.18,77728.02,0.0,0.94146,5e-05,6.66391]
[1777279798121,43.18,77735.49,0.0,0.9418,5e-05,6.63419]
[1777279799127,43.18,77729.5,0.0,0.94152,5e-05,6.65934]
[1777279800135,43.18,77729.67,0.0,0.94152,5e-05,6.65889]
[1777279803157,43.18,77724.27,0.0,0.94126,5e-05,6.68213]
[1777279804164,43.19,77718.49,0.0,0.94098,5e-05,6.70643]
[1777279808194,43.19,77711.87,0.0,0.94065,5e-05,6.73482]
[1777279812220,43.19,77721.44,0.0,0.9411,5e-05,6.69554]
[1777279813228,43.19,77720.61,0.0,0.94106,5e-05,6.69924]
[1777279818262,43.19,77719.89,0.0,0.94101,5e-05,6.70336]
[1777279823296,43.2,77718.68,0.0,0.94094,5e-05,6.70954]
[1777279828331,43.2,77714.03,0.0,0.94071,5e-05,6.73001]
[1777279832360,43.2,77719.77,0.0,0.941,5e-05,6.70312]
[1777279837396,43.2,77721.3,0.0,0.94106,5e-05,6.69801]
[1777279840418,43.21,77726.82,0.0,0.94132,5e-05,6.67554]
[1777279842431,43.21,77732.87,0.0,0.9416,5e-05,6.65126]
[1777279844451,43.21,77738.15,0.0,0.94184,5e-05,6.63004]
[1777279849484,43.22,77732.15,0.0,0.94154,5e-05,6.65665]
[1777279854519,43.22,77731.11,0.0,0.94147,5e-05,6.66262]
[1777279859555,43.22,77730.46,0.0,0.94142,5e-05,6.66688]
[1777279864591,43.23,77724.35,0.0,0.94111,5e-05,6.69386]
[1777279869625,43.23,77727.17,0.0,0.94123,5e-05,6.68361]
[1777279874659,43.24,77728.26,0.0,0.94126,5e-05,6.68058]
[1777279879694,43.24,77732.33,0.0,0.94144,5e-05,6.66528]
[1777279881709,43.24,77737.51,0.0,0.94168,5e-05,6.64451]
[1777279886743,43.25,77742.95,0.0,0.94191,5e-05,6.62389]
[1777279891778,43.25,77744.47,0.0,0.94199,5e-05,6.61553]
[1777279895809,43.26,77752.65,0.0,0.94236,5e-05,6.58332]
[1777279896814,43.26,77777.41,0.0,0.94351,5e-05,6.48184]
[1777279897823,43.26,77774.88,0.0,0.94339,5e-05,6.49235]
[1777279898828,43.26,77765.26,0.0,0.94294,5e-05,6.53227]
[1777279899834,43.26,77763.14,0.0,0.94284,5e-05,6.54146]
[1777279904870,43.27,77761.77,0.0,0.94274,5e-05,6.5495]
[1777279909904,43.27,77763.03,0.0,0.94278,5e-05,6.5467]
[1777279914940,43.28,77767.8,0.0,0.94297,5e-05,6.52948]
[1777279919975,43.29,77769.46,0.0,0.94302,5e-05,6.5251]
[1777279925011,43.29,77774.24,0.0,0.94322,5e-05,6.50797]
[1777279930046,43.3,77775.43,0.0,0.94326,5e-05,6.50439]
[1777279935081,43.3,77782.01,0.0,0.94356,5e-05,6.47801]
[1777279940116,43.3,77782.91,0.0,0.94357,5e-05,6.47655]
[1777279945161,43.31,77785.76,0.0,0.94367,5e-05,6.46766]
[1777279950186,43.32,77792.0,0.0,0.94393,5e-05,6.4451]
[1777279953207,43.32,77797.62,0.0,0.9442,5e-05,6.42014]
[1777279958242,43.33,77794.03,0.0,0.944,5e-05,6.43784]
[1777279963277,43.34,77787.68,0.0,0.94367,5e-05,6.46667]
[1777279967305,43.35,77783.61,0.0,0.94346,5e-05,6.48549]
[1777279972342,43.35,77783.11,0.0,0.94341,5e-05,6.49026]
[1777279977377,43.36,77782.41,0.0,0.94335,5e-05,6.49587]
[1777279980398,43.37,77776.88,0.0,0.94307,5e-05,6.52004]
[1777279986440,43.37,77775.89,0.0,0.94299,5e-05,6.52705]
[1777279991476,43.38,77776.72,0.0,0.94301,5e-05,6.52605]
[1777279996510,43.39,77780.03,0.0,0.94313,5e-05,6.51541]
[1777280001545,43.39,77781.22,0.0,0.94316,5e-05,6.51298]
[1777280006580,43.4,77782.08,0.0,0.94317,5e-05,6.51193]
[1777280010608,43.41,77787.72,0.0,0.94341,5e-05,6.49098]
[1777280015643,43.41,77780.55,0.0,0.94308,5e-05,6.51875]
[1777280019671,43.42,77788.17,0.0,0.94341,5e-05,6.48971]
[1777280024705,43.43,77787.81,0.0,0.94336,5e-05,6.49383]
[1777280026720,43.43,77780.02,0.0,0.94299,5e-05,6.52662]
[1777280027727,43.43,77778.99,0.0,0.94294,5e-05,6.53129]
[1777280032766,43.44,77781.61,0.0,0.94303,5e-05,6.52295]
[1777280037801,43.44,77781.45,0.0,0.943,5e-05,6.52601]
[1777280042842,43.45,77779.46,0.0,0.94288,5e-05,6.5365]
[1777280044858,43.45,77774.82,0.0,0.94266,5e-05,6.55634]
[1777280049891,43.46,77776.09,0.0,0.94269,5e-05,6.55324]
[1777280054927,43.46,77776.62,0.0,0.94269,5e-05,6.55313]
[1777280060968,43.47,77776.76,0.0,0.94267,5e-05,6.55497]
[1777280066004,43.47,77777.37,0.0,0.94268,5e-05,6.55443]
[1777280074592,43.48,77779.04,0.0,0.94275,5e-05,6.54671]
[1777280080103,43.49,77779.54,0.0,0.94275,5e-05,6.54699]
[1777280081109,43.49,77773.84,0.0,0.94248,5e-05,6.57068]
[1777280082117,43.49,77771.32,0.0,0.94236,5e-05,6.58134]
[1777280087152,43.5,77765.28,0.0,0.94206,5e-05,6.60775]
[1777280090175,43.5,77762.56,0.0,0.94192,5e-05,6.6198]
[1777280095209,43.5,77760.07,0.0,0.94179,5e-05,6.63144]
[1777280100244,43.51,77758.58,0.0,0.94171,5e-05,6.63892]
[1777280106286,43.51,77757.95,0.0,0.94166,5e-05,6.64312]
[1777280111321,43.51,77757.36,0.0,0.94162,5e-05,6.64687]
[1777280117363,43.52,77758.35,0.0,0.94164,5e-05,6.64443]
[1777280122398,43.52,77758.55,0.0,0.94164,5e-05,6.64498]
[1777280127432,43.53,77758.33,0.0,0.94161,5e-05,6.64727]
[1777280132468,43.53,77757.19,0.0,0.94158,5e-05,6.64929]
[1777280137503,43.53,77757.78,0.0,0.94159,5e-05,6.64823]
[1777280143545,43.54,77758.41,0.0,0.9416,5e-05,6.64727]
[1777280148580,43.54,77758.2,0.0,0.94157,5e-05,6.64949]
[1777280154622,43.55,77758.5,0.0,0.94157,5e-05,6.64985]
[1777280159657,43.55,77758.69,0.0,0.94156,5e-05,6.6504]
[1777280165700,43.55,77759.48,0.0,0.94158,5e-05,6.64903]
[1777280170735,43.56,77759.68,0.0,0.94158,5e-05,6.64956]
[1777280175770,43.56,77759.09,0.0,0.94153,5e-05,6.65334]
[1777280180805,43.57,77762.02,0.0,0.94165,5e-05,6.64272]
[1777280182820,43.57,77777.93,0.0,0.94239,5e-05,6.57782]
[1777280187855,43.57,77772.66,0.0,0.94214,5e-05,6.60048]
[1777280192890,43.57,77778.35,0.0,0.94241,5e-05,6.57502]
[1777280197925,43.58,77781.67,0.0,0.94255,5e-05,6.56293]
[1777280201953,43.58,77786.26,0.0,0.94275,5e-05,6.54542]
[1777280206988,43.58,77787.51,0.0,0.9428,5e-05,6.54126]
[1777280212029,43.59,77788.65,0.0,0.94282,5e-05,6.53878]
[1777280217065,43.6,77793.47,0.0,0.94302,5e-05,6.52141]
[1777280222099,43.6,77790.75,0.0,0.94287,5e-05,6.5348]
[1777280227133,43.61,77789.13,0.0,0.94277,5e-05,6.54365]
[1777280232168,43.61,77787.28,0.0,0.94266,5e-05,6.55341]
[1777280237204,43.62,77787.85,0.0,0.94266,5e-05,6.55332]
[1777280242238,43.63,77796.88,0.0,0.94305,5e-05,6.51892]
[1777280247274,43.63,77794.6,0.0,0.94292,5e-05,6.53066]
[1777280252309,43.64,77794.06,0.0,0.9429,5e-05,6.53129]
[1777280257344,43.65,77789.8,0.0,0.94268,5e-05,6.55095]
[1777280262379,43.65,77790.95,0.0,0.9427,5e-05,6.54859]
[1777280267414,43.65,77792.59,0.0,0.94278,5e-05,6.54227]
[1777280272449,43.66,77792.13,0.0,0.94275,5e-05,6.54455]
[1777280277484,43.66,77790.58,0.0,0.94268,5e-05,6.55122]
[1777280282519,43.66,77791.02,0.0,0.94268,5e-05,6.55096]
[1777280286074,43.67,77770.88,0.0,0.94172,5e-05,6.63499]
[1777280287559,43.67,77771.57,0.0,0.94175,5e-05,6.6325]
[1777280290579,43.67,77778.24,0.0,0.94205,5e-05,6.60625]
[1777280295617,43.67,77779.09,0.0,0.94207,5e-05,6.60459]
[1777280298636,43.68,77786.39,0.0,0.9424,5e-05,6.57594]
[1777280301659,43.68,77788.52,0.0,0.94248,5e-05,6.56853]
[1777280306693,43.69,77790.28,0.0,0.94254,5e-05,6.56351]
[1777280311728,43.69,77792.1,0.0,0.94263,5e-05,6.55436]
[1777280316764,43.7,77794.31,0.0,0.94271,5e-05,6.54766]
[1777280321798,43.71,77796.05,0.0,0.94276,5e-05,6.54286]
[1777280326832,43.71,77790.84,0.0,0.94249,5e-05,6.56635]
[1777280327840,43.71,77785.3,0.0,0.94223,5e-05,6.58934]
[1777280328847,43.71,77783.54,0.0,0.94214,5e-05,6.59727]
[1777280333882,43.72,77784.22,0.0,0.94215,5e-05,6.59634]
[1777280335896,43.72,77792.48,0.0,0.94253,5e-05,6.56309]
[1777280340931,43.72,77793.9,0.0,0.9426,5e-05,6.55749]
[1777280345965,43.72,77794.06,0.0,0.9426,5e-05,6.55711]
[1777280351001,43.72,77793.07,0.0,0.94255,5e-05,6.56144]
[1777280356036,43.72,77792.85,0.0,0.94254,5e-05,6.56267]
[1777280361071,43.73,77796.62,0.0,0.94271,5e-05,6.54777]
[1777280366105,43.73,77796.21,0.0,0.94268,5e-05,6.54983]
[1777280371141,43.73,77796.6,0.0,0.94273,5e-05,6.54461]
[1777280377184,43.73,77797.82,0.0,0.94278,5e-05,6.54008]
[1777280382218,43.73,77798.46,0.0,0.94281,5e-05,6.53782]
[1777280387255,43.73,77798.63,0.0,0.94281,5e-05,6.53742]
[1777280392288,43.73,77799.28,0.0,0.94284,5e-05,6.53502]
[1777280397324,43.73,77796.59,0.0,0.94271,5e-05,6.54615]
[1777280402359,43.73,77794.6,0.0,0.94262,5e-05,6.55428]
[1777280407394,43.73,77790.73,0.0,0.94244,5e-05,6.57006]
[1777280412429,43.73,77783.78,0.0,0.94212,5e-05,6.59827]
[1777280416994,43.73,77777.75,0.0,0.94184,5e-05,6.62256]
[1777280422499,43.73,77781.22,0.0,0.94201,5e-05,6.60785]
[1777280424512,43.73,77789.52,0.0,0.9424,5e-05,6.57384]
[1777280430555,43.73,77787.39,0.0,0.9423,5e-05,6.58218]
[1777280435593,43.73,77788.85,0.0,0.9424,5e-05,6.5719]
[1777280440628,43.73,77789.96,0.0,0.94246,5e-05,6.56708]
[1777280445663,43.72,77788.45,0.0,0.94239,5e-05,6.57292]
[1777280450697,43.72,77790.92,0.0,0.94251,5e-05,6.56252]
[1777280455732,43.72,77790.37,0.0,0.94249,5e-05,6.56445]
[1777280460770,43.72,77788.44,0.0,0.9424,5e-05,6.57196]
[1777280465803,43.72,77792.88,0.0,0.94261,5e-05,6.5536]
[1777280470837,43.72,77792.87,0.0,0.94261,5e-05,6.55354]
[1777280475873,43.72,77792.32,0.0,0.94259,5e-05,6.55575]
[1777280480908,43.72,77790.93,0.0,0.94252,5e-05,6.56135]
[1777280485942,43.72,77790.6,0.0,0.94251,5e-05,6.56261]
[1777280490978,43.72,77789.89,0.0,0.94248,5e-05,6.5654]
[1777280496015,43.72,77787.17,0.0,0.94239,5e-05,6.57231]
[1777280502055,43.72,77786.03,0.0,0.94233,5e-05,6.57677]
[1777280508098,43.72,77785.11,0.0,0.94229,5e-05,6.58037]
[1777280513131,43.72,77784.01,0.0,0.94224,5e-05,6.58476]
[1777280518167,43.72,77787.26,0.0,0.94239,5e-05,6.5715]
[1777280523202,43.72,77788.23,0.0,0.94244,5e-05,6.56751]
[1777280528237,43.72,77790.71,0.0,0.94256,5e-05,6.5574]
[1777280531258,43.72,77797.07,0.0,0.94285,5e-05,6.53159]
[1777280536294,43.72,77795.81,0.0,0.94279,5e-05,6.5369]
[1777280541329,43.72,77796.63,0.0,0.94282,5e-05,6.53378]
[1777280542336,43.72,77803.21,0.0,0.94313,5e-05,6.50715]
[1777280543343,43.72,77808.09,0.0,0.94335,5e-05,6.4875]
[1777280545357,43.72,77812.14,0.0,0.94354,5e-05,6.47043]
[1777280550392,43.71,77811.45,0.0,0.94353,5e-05,6.47144]
[1777280555426,43.71,77813.74,0.0,0.94369,5e-05,6.45636]
[1777280561469,43.7,77817.45,0.0,0.94388,5e-05,6.43913]
[1777280566504,43.7,77819.15,0.0,0.94398,5e-05,6.43038]
[1777280570532,43.69,77813.24,0.0,0.94373,5e-05,6.45262]
[1777280571539,43.69,77808.62,0.0,0.94352,5e-05,6.4713]
[1777280574560,43.69,77806.89,0.0,0.94344,5e-05,6.47832]
[1777280579595,43.69,77804.42,0.0,0.94332,5e-05,6.48834]
[1777280584630,43.69,77803.3,0.0,0.94327,5e-05,6.49295]
[1777280589665,43.69,77800.63,0.0,0.94315,5e-05,6.50387]
[1777280594701,43.69,77800.07,0.0,0.94312,5e-05,6.50622]
[1777280599750,43.69,77800.97,0.0,0.94316,5e-05,6.50271]
[1777280604773,43.69,77800.62,0.0,0.94314,5e-05,6.5043]
[1777280609808,43.69,77801.12,0.0,0.94316,5e-05,6.50248]
[1777280614844,43.69,77801.07,0.0,0.94319,5e-05,6.49846]
[1777280620414,43.69,77802.04,0.0,0.94325,5e-05,6.49343]
[1777280623906,43.69,77804.2,0.0,0.94336,5e-05,6.4835]
[1777280628945,43.68,77807.12,0.0,0.94352,5e-05,6.46979]
[1777280633978,43.68,77808.25,0.0,0.94359,5e-05,6.46342]
[1777280639013,43.67,77806.9,0.0,0.94355,5e-05,6.4671]
[1777280644049,43.67,77808.75,0.0,0.94365,5e-05,6.45793]
[1777280649084,43.66,77805.21,0.0,0.94351,5e-05,6.47057]
[1777280654119,43.66,77800.01,0.0,0.94329,5e-05,6.48985]
[1777280659155,43.65,77799.2,0.0,0.94327,5e-05,6.49135]
[1777280664190,43.64,77799.75,0.0,0.94334,5e-05,6.48536]
[1777280669225,43.63,77800.55,0.0,0.94342,5e-05,6.47768]
[1777280674260,43.62,77800.81,0.0,0.94351,5e-05,6.46899]
[1777280679294,43.61,77803.2,0.0,0.94366,5e-05,6.45573]
[1777280684330,43.6,77804.59,0.0,0.94376,5e-05,6.44658]
[1777280689364,43.59,77802.99,0.0,0.94373,5e-05,6.44942]
[1777280694399,43.58,77802.8,0.0,0.94376,5e-05,6.44659]
[1777280699435,43.57,77804.08,0.0,0.94386,5e-05,6.43789]
[1777280704470,43.56,77805.17,0.0,0.94394,5e-05,6.43004]
[1777280709506,43.55,77804.66,0.0,0.94396,5e-05,6.42875]
[1777280714541,43.54,77802.96,0.0,0.94392,5e-05,6.43232]
[1777280719576,43.54,77802.04,0.0,0.94391,5e-05,6.43281]
[1777280723603,43.53,77796.96,0.0,0.94371,5e-05,6.45079]
[1777280728639,43.52,77795.09,0.0,0.94366,5e-05,6.45507]
[1777280733674,43.51,77795.96,0.0,0.94376,5e-05,6.44435]
[1777280738710,43.5,77795.59,0.0,0.94378,5e-05,6.44271]
[1777280743745,43.49,77794.86,0.0,0.94378,5e-05,6.44255]
[1777280750794,43.47,77794.86,0.0,0.94389,5e-05,6.43278]
[1777280757843,43.46,77795.03,0.0,0.94395,5e-05,6.42782]
[1777280763888,43.45,77795.09,0.0,0.94399,5e-05,6.4239]
[1777280768923,43.44,77795.08,0.0,0.94402,5e-05,6.42087]
[1777280775498,43.43,77795.13,0.0,0.94407,5e-05,6.41636]
[1777280781007,43.42,77795.47,0.0,0.94412,5e-05,6.41192]
[1777280786042,43.41,77795.53,0.0,0.94416,5e-05,6.40864]
[1777280791077,43.4,77796.05,0.0,0.94425,5e-05,6.39954]
[1777280796112,43.39,77795.0,0.0,0.94423,5e-05,6.40119]
[1777280798126,43.39,77787.67,0.0,0.9439,5e-05,6.43047]
[1777280803161,43.4,77792.71,0.0,0.94411,5e-05,6.41137]
[1777280808196,43.4,77793.09,0.0,0.94411,5e-05,6.41135]
[1777280812224,43.4,77798.07,0.0,0.94433,5e-05,6.39257]
[1777280815245,43.41,77804.04,0.0,0.94458,5e-05,6.36963]
[1777280820279,43.41,77806.02,0.0,0.94465,5e-05,6.36375]
[1777280825848,43.42,77804.24,0.0,0.94454,5e-05,6.37342]
[1777280831357,43.43,77803.86,0.0,0.9445,5e-05,6.37706]
[1777280834379,43.43,77795.41,0.0,0.9441,5e-05,6.41278]
[1777280839412,43.43,77794.0,0.0,0.94401,5e-05,6.42034]
[1777280844448,43.44,77799.07,0.0,0.94422,5e-05,6.40178]
[1777280847469,43.44,77806.17,0.0,0.94453,5e-05,6.37446]
[1777280852504,43.45,77808.44,0.0,0.94464,5e-05,6.36359]
[1777280857540,43.47,77813.72,0.0,0.94482,5e-05,6.3482]
[1777280862575,43.47,77816.6,0.0,0.94493,5e-05,6.33793]
[1777280867610,43.51,77817.7,0.0,0.94483,5e-05,6.34708]
[1777280873652,43.55,77819.37,0.0,0.94473,5e-05,6.35663]
[1777280875666,43.55,77829.17,0.0,0.94516,4e-05,6.31817]
[1777280876674,43.55,77839.38,0.0,0.94562,4e-05,6.27742]
[1777280877680,43.55,77840.82,0.0,0.94568,4e-05,6.27171]
[1777280881708,43.56,77843.48,0.0,0.94578,4e-05,6.26277]
[1777280884730,43.56,77848.52,0.0,0.94598,4e-05,6.24464]
[1777280889766,43.57,77845.0,0.0,0.94581,4e-05,6.26049]
[1777280894801,43.58,77841.73,0.0,0.94563,4e-05,6.27616]
[1777280896344,43.58,77841.21,0.0,0.9456,4e-05,6.27872]
[1777280899836,43.58,77835.86,0.0,0.94534,4e-05,6.30193]
[1777280904873,43.59,77833.9,0.0,0.94523,4e-05,6.31194]
[1777280909905,43.59,77834.45,0.0,0.94523,4e-05,6.31192]
[1777280913934,43.6,77840.85,0.0,0.94553,4e-05,6.28426]
[1777280914940,43.6,77843.38,0.0,0.94564,4e-05,6.27469]
[1777280919976,43.61,77842.39,0.0,0.94557,4e-05,6.28116]
[1777280925011,43.61,77841.92,0.0,0.94552,4e-05,6.2855]
[1777280930045,43.62,77843.56,0.0,0.94556,4e-05,6.28143]
[1777280935082,43.66,77841.68,0.0,0.94531,4e-05,6.30427]
[1777280940118,43.67,77840.56,0.0,0.94524,4e-05,6.31104]
[1777280946695,43.68,77839.89,0.0,0.94517,4e-05,6.31695]
[1777280952200,43.68,77838.52,0.0,0.94508,4e-05,6.32469]
[1777280954213,43.69,77829.98,0.0,0.94469,4e-05,6.35966]
[1777280956764,43.69,77827.07,0.0,0.94455,5e-05,6.37245]
[1777280962270,43.7,77827.27,0.0,0.94454,5e-05,6.37353]
[1777280966298,43.71,77817.48,0.0,0.94404,5e-05,6.41745]
[1777280967306,43.71,77815.76,0.0,0.94396,5e-05,6.42468]
[1777280971335,43.71,77806.22,0.0,0.94355,5e-05,6.46029]
[1777280973347,43.71,77805.5,0.0,0.94351,5e-05,6.46365]
[1777280978383,43.72,77806.94,0.0,0.94356,5e-05,6.45892]
[1777280983418,43.72,77807.88,0.0,0.94359,5e-05,6.45619]
[1777280988458,43.72,77810.1,0.0,0.94368,5e-05,6.44825]
[1777280993487,43.72,77809.36,0.0,0.94364,5e-05,6.45222]
[1777280997517,43.73,77803.81,0.0,0.94338,5e-05,6.47546]
[1777281002551,43.73,77803.54,0.0,0.94335,5e-05,6.47727]
[1777281005572,43.73,77797.0,0.0,0.94305,5e-05,6.50397]
[1777281010608,43.73,77795.84,0.0,0.94299,5e-05,6.50912]
[1777281015641,43.73,77795.98,0.0,0.94299,5e-05,6.50905]
[1777281020676,43.73,77798.32,0.0,0.9431,5e-05,6.50004]
[1777281024704,43.73,77804.36,0.0,0.94337,5e-05,6.47603]
[1777281029739,43.74,77804.15,0.0,0.94335,5e-05,6.47754]
[1777281034775,43.74,77806.97,0.0,0.94351,5e-05,6.46285]
[1777281039811,43.74,77807.2,0.0,0.94351,5e-05,6.4627]
[1777281043838,43.74,77813.38,0.0,0.94378,5e-05,6.43841]
[1777281044844,43.74,77813.05,0.0,0.94376,5e-05,6.43993]
[1777281049880,43.75,77812.79,0.0,0.94374,5e-05,6.44196]
[1777281055922,43.74,77815.05,0.0,0.94386,5e-05,6.43166]
[1777281060958,43.74,77815.76,0.0,0.9439,5e-05,6.42787]
[1777281063977,43.74,77807.7,0.0,0.94354,5e-05,6.46016]
[1777281069013,43.74,77805.89,0.0,0.94346,5e-05,6.46713]
[1777281074048,43.74,77806.61,0.0,0.9435,5e-05,6.4631]
[1777281079083,43.73,77805.08,0.0,0.94344,5e-05,6.46823]
[1777281084117,43.73,77805.82,0.0,0.94349,5e-05,6.46418]
[1777281085129,43.73,77813.84,0.0,0.94386,5e-05,6.43166]
[1777281086131,43.73,77815.55,0.0,0.94394,5e-05,6.42462]
[1777281091167,43.73,77815.51,0.0,0.94397,5e-05,6.42009]
[1777281096202,43.72,77814.97,0.0,0.94396,5e-05,6.42157]
[1777281104260,43.72,77815.88,0.0,0.94401,5e-05,6.41679]
[1777281109296,43.72,77815.73,0.0,0.94401,5e-05,6.41668]
[1777281114332,43.72,77817.39,0.0,0.94409,5e-05,6.40934]
[1777281119367,43.72,77816.58,0.0,0.94407,5e-05,6.41192]
[1777281124403,43.71,77816.04,0.0,0.94405,5e-05,6.4134]
[1777281129438,43.71,77814.24,0.0,0.94397,5e-05,6.41992]
[1777281134473,43.71,77816.83,0.0,0.9441,5e-05,6.40881]
[1777281139508,43.71,77815.39,0.0,0.94404,5e-05,6.41391]
[1777281144543,43.71,77816.46,0.0,0.9441,5e-05,6.40892]
[1777281149577,43.7,77816.19,0.0,0.94409,5e-05,6.40934]
[1777281152604,43.7,77825.27,0.0,0.94454,5e-05,6.36859]
[1777281153608,43.7,77826.59,0.0,0.9446,5e-05,6.36324]
[1777281158648,43.7,77826.94,0.0,0.94462,4e-05,6.36149]
[1777281163681,43.7,77828.84,0.0,0.94471,4e-05,6.35368]
[1777281168721,43.7,77835.72,0.0,0.94502,4e-05,6.32602]
[1777281173752,43.7,77832.92,0.0,0.94489,4e-05,6.33718]
[1777281178786,43.7,77830.83,0.0,0.9448,4e-05,6.34535]
[1777281185835,43.7,77829.77,0.0,0.94476,4e-05,6.34926]
[1777281190871,43.7,77829.66,0.0,0.94475,4e-05,6.34944]
[1777281195905,43.7,77831.62,0.0,0.94485,4e-05,6.34136]
[1777281200940,43.7,77831.52,0.0,0.94484,4e-05,6.34154]
[1777281205976,43.7,77837.15,0.0,0.9451,4e-05,6.31891]
[1777281208997,43.7,77828.01,0.0,0.94469,4e-05,6.35539]
[1777281210012,43.7,77825.72,0.0,0.94458,5e-05,6.36449]
[1777281213028,43.7,77818.43,0.0,0.94429,5e-05,6.3895]
[1777281214032,43.7,77816.36,0.0,0.9442,5e-05,6.39769]
[1777281219069,43.69,77818.75,0.0,0.94431,5e-05,6.38744]
[1777281223098,43.69,77813.15,0.0,0.94406,5e-05,6.40949]
[1777281224104,43.69,77809.61,0.0,0.9439,5e-05,6.42358]
[1777281229139,43.69,77809.11,0.0,0.94389,5e-05,6.42474]
[1777281234174,43.69,77809.16,0.0,0.9439,5e-05,6.42373]
[1777281236188,43.69,77819.93,0.0,0.94439,5e-05,6.38018]
[1777281237195,43.69,77819.62,0.0,0.94438,5e-05,6.38134]
[1777281242229,43.69,77819.58,0.0,0.94438,5e-05,6.38111]
[1777281247265,43.68,77820.21,0.0,0.94442,5e-05,6.37816]
[1777281252300,43.68,77817.93,0.0,0.94432,5e-05,6.38682]
[1777281257334,43.68,77817.85,0.0,0.94432,5e-05,6.38667]
[1777281262370,43.68,77818.96,0.0,0.94438,5e-05,6.38177]
[1777281267405,43.68,77818.59,0.0,0.94436,5e-05,6.38282]
[1777281272439,43.68,77817.89,0.0,0.94437,5e-05,6.38124]
[1777281277475,43.68,77817.05,0.0,0.94433,5e-05,6.38418]
[1777281282510,43.68,77817.53,0.0,0.94436,5e-05,6.38185]
[1777281287545,43.68,77820.24,0.0,0.94449,5e-05,6.37061]
[1777281288554,43.67,77842.9,0.0,0.9455,4e-05,6.28015]
[1777281289560,43.68,77844.27,0.0,0.94556,4e-05,6.27479]
[1777281290567,43.68,77849.43,0.0,0.94579,4e-05,6.25441]
[1777281291573,43.68,77852.19,0.0,0.94591,4e-05,6.2436]
[1777281296609,43.68,77855.54,0.0,0.94605,4e-05,6.23108]
[1777281301642,43.68,77856.02,0.0,0.94607,4e-05,6.22987]
[1777281308692,43.68,77857.65,0.0,0.94612,4e-05,6.22514]
[1777281313728,43.69,77859.59,0.0,0.9462,4e-05,6.2181]
[1777281318763,43.69,77860.11,0.0,0.94621,4e-05,6.21664]
[1777281323801,43.69,77861.11,0.0,0.94625,4e-05,6.21325]
[1777281328836,43.69,77858.25,0.0,0.94612,4e-05,6.22504]
[1777281333874,43.69,77854.59,0.0,0.94598,4e-05,6.23608]
[1777281338904,43.69,77855.14,0.0,0.946,4e-05,6.23429]
[1777281341925,43.69,77849.15,0.0,0.94574,4e-05,6.25818]
[1777281343938,43.69,77842.29,0.0,0.94543,4e-05,6.2854]
[1777281348974,43.7,77837.4,0.0,0.9452,4e-05,6.30634]
[1777281354012,43.7,77837.88,0.0,0.94521,4e-05,6.30507]
[1777281359043,43.7,77839.7,0.0,0.94529,4e-05,6.2978]
[1777281364079,43.7,77832.94,0.0,0.94499,4e-05,6.32462]
[1777281368107,43.7,77828.74,0.0,0.94481,4e-05,6.34114]
[1777281373143,43.7,77825.75,0.0,0.94468,4e-05,6.35273]
[1777281378177,43.7,77825.59,0.0,0.94467,4e-05,6.35298]
[1777281383212,43.7,77823.47,0.0,0.94458,5e-05,6.36106]
[1777281388244,43.69,77823.32,0.0,0.94458,5e-05,6.36128]
[1777281393282,43.69,77823.06,0.0,0.9446,5e-05,6.358]
[1777281401338,43.69,77822.9,0.0,0.9446,5e-05,6.35812]
[1777281407380,43.69,77820.77,0.0,0.94451,5e-05,6.36625]
[1777281412416,43.69,77816.93,0.0,0.94434,5e-05,6.3813]
[1777281417450,43.69,77816.39,0.0,0.94432,5e-05,6.38315]
[1777281421478,43.69,77810.82,0.0,0.94407,5e-05,6.40529]
[1777281426134,43.69,77790.37,0.0,0.94314,5e-05,6.48772]
[1777281427520,43.69,77790.22,0.0,0.94313,5e-05,6.48853]
[1777281432557,43.69,77790.6,0.0,0.94313,5e-05,6.48792]
[1777281437590,43.69,77789.3,0.0,0.94308,5e-05,6.49242]
[1777281442630,43.69,77788.03,0.0,0.94303,5e-05,6.49719]
[1777281447660,43.69,77787.56,0.0,0.943,5e-05,6.49997]
[1777281452695,43.69,77787.79,0.0,0.94303,5e-05,6.49591]
[1777281457730,43.7,77787.44,0.0,0.943,5e-05,6.49818]
[1777281460751,43.7,77774.13,0.0,0.94238,5e-05,6.55278]
[1777281461757,43.7,77771.95,0.0,0.94228,5e-05,6.56174]
[1777281462769,43.7,77781.2,0.0,0.94271,5e-05,6.52414]
[1777281463773,43.7,77791.0,0.0,0.94316,5e-05,6.48449]
[1777281464784,43.7,77793.55,0.0,0.94328,5e-05,6.47435]
[1777281466821,43.7,77802.79,0.0,0.9437,5e-05,6.43658]
[1777281467828,43.7,77804.12,0.0,0.94377,5e-05,6.43105]
[1777281471859,43.69,77793.74,0.0,0.9433,5e-05,6.47228]
[1777281472871,43.69,77787.14,0.0,0.943,5e-05,6.49878]
[1777281473871,43.69,77780.25,0.0,0.94268,5e-05,6.52648]
[1777281474878,43.69,77780.52,0.0,0.94269,5e-05,6.52548]
[1777281479913,43.69,77783.41,0.0,0.94282,5e-05,6.51427]
[1777281484947,43.7,77787.7,0.0,0.94301,5e-05,6.49745]
[1777281489982,43.7,77788.83,0.0,0.94306,5e-05,6.49366]
[1777281495023,43.7,77790.68,0.0,0.94313,5e-05,6.48685]
[1777281498039,43.7,77795.89,0.0,0.94337,5e-05,6.46627]
[1777281503074,43.7,77798.91,0.0,0.94351,5e-05,6.45411]
[1777281508108,43.7,77799.2,0.0,0.94353,5e-05,6.45181]
[1777281513145,43.7,77798.4,0.0,0.94354,5e-05,6.44989]
[1777281517172,43.69,77791.24,0.0,0.94321,5e-05,6.47866]
[1777281522206,43.7,77790.62,0.0,0.94318,5e-05,6.48181]
[1777281527243,43.7,77791.53,0.0,0.94321,5e-05,6.47879]
[1777281532277,43.7,77791.62,0.0,0.94321,5e-05,6.47909]
[1777281537312,43.7,77792.69,0.0,0.94325,5e-05,6.47542]
[1777281540332,43.7,77786.6,0.0,0.94297,5e-05,6.50046]
[1777281546374,43.7,77789.18,0.0,0.94308,5e-05,6.49052]
[1777281553424,43.7,77789.44,0.0,0.94311,5e-05,6.48758]
[1777281559465,43.69,77791.62,0.0,0.94323,5e-05,6.47681]
[1777281564501,43.69,77792.26,0.0,0.94328,5e-05,6.4726]
[1777281568530,43.69,77783.73,0.0,0.94289,5e-05,6.50668]
[1777281573565,43.69,77785.47,0.0,0.943,5e-05,6.49576]
[1777281578599,43.69,77787.45,0.0,0.94309,5e-05,6.48789]
[1777281582627,43.69,77792.84,0.0,0.94334,5e-05,6.46621]
[1777281587664,43.69,77792.52,0.0,0.94332,5e-05,6.46779]
[1777281592697,43.69,77790.4,0.0,0.94322,5e-05,6.47663]
[1777281597732,43.69,77785.72,0.0,0.943,5e-05,6.49582]
[1777281602767,43.69,77785.39,0.0,0.94299,5e-05,6.49725]
[1777281607409,43.69,77773.38,0.0,0.94243,5e-05,6.54604]
[1777281609818,43.69,77770.76,0.0,0.94231,5e-05,6.55657]
[1777281612838,43.69,77764.59,0.0,0.94203,5e-05,6.58152]
[1777281614852,43.69,77771.24,0.0,0.94234,5e-05,6.55415]
[1777281615859,43.69,77775.08,0.0,0.94252,5e-05,6.53845]
[1777281617479,43.69,77773.45,0.0,0.94244,5e-05,6.54504]
[1777281622907,43.69,77771.68,0.0,0.94236,5e-05,6.55217]
[1777281627944,43.69,77770.46,0.0,0.94231,5e-05,6.55708]
[1777281632980,43.69,77768.38,0.0,0.94224,5e-05,6.56137]
[1777281638015,43.69,77768.87,0.0,0.94227,5e-05,6.55913]
[1777281640030,43.69,77774.16,0.0,0.94251,5e-05,6.53746]
[1777281641038,43.69,77777.36,0.0,0.94266,5e-05,6.52442]
[1777281645065,43.69,77781.27,0.0,0.94285,5e-05,6.50818]
[1777281650102,43.68,77777.53,0.0,0.94269,5e-05,6.52198]
[1777281655134,43.68,77777.3,0.0,0.94269,5e-05,6.52206]
[1777281660169,43.68,77773.37,0.0,0.94253,5e-05,6.53644]
[1777281668224,43.67,77773.78,0.0,0.94256,5e-05,6.53308]
[1777281675274,43.67,77772.95,0.0,0.94252,5e-05,6.53732]
[1777281676282,43.67,77766.03,0.0,0.94219,5e-05,6.56575]
[1777281682323,43.68,77762.52,0.0,0.94202,5e-05,6.5804]
[1777281686350,43.68,77760.05,0.0,0.94191,5e-05,6.59063]
[1777281691388,43.68,77758.4,0.0,0.94186,5e-05,6.59332]
[1777281694407,43.68,77766.46,0.0,0.94224,5e-05,6.56035]
[1777281696422,43.67,77770.38,0.0,0.94243,5e-05,6.544]
[1777281701455,43.67,77770.8,0.0,0.94247,5e-05,6.54034]
[1777281706491,43.67,77771.5,0.0,0.9425,5e-05,6.53765]
[1777281711525,43.67,77771.73,0.0,0.94251,5e-05,6.5369]
[1777281716561,43.67,77771.66,0.0,0.9425,5e-05,6.53736]
[1777281721596,43.67,77772.06,0.0,0.94252,5e-05,6.5359]
[1777281726631,43.67,77771.8,0.0,0.9425,5e-05,6.53713]
[1777281731669,43.67,77773.28,0.0,0.94257,5e-05,6.53128]
[1777281736702,43.67,77774.15,0.0,0.94261,5e-05,6.52795]
[1777281742744,43.67,77771.1,0.0,0.94246,5e-05,6.54059]
[1777281748392,43.67,77770.64,0.0,0.94244,5e-05,6.54252]
[1777281753826,43.67,77771.01,0.0,0.94249,5e-05,6.53704]
[1777281758856,43.67,77771.26,0.0,0.9425,5e-05,6.53606]
[1777281762885,43.67,77763.89,0.0,0.94216,5e-05,6.56605]
[1777281763892,43.67,77748.9,0.0,0.94146,5e-05,6.62737]
[1777281764898,43.67,77741.48,0.0,0.94111,5e-05,6.65773]
[1777281765906,43.67,77736.76,0.0,0.94089,5e-05,6.67697]
[1777281770943,43.67,77735.25,0.0,0.94083,5e-05,6.68201]
[1777281775977,43.67,77733.94,0.0,0.94078,5e-05,6.68624]
[1777281781013,43.66,77733.46,0.0,0.94077,5e-05,6.68708]
[1777281786065,43.66,77729.03,0.0,0.94057,5e-05,6.70425]
[1777281791084,43.66,77728.52,0.0,0.94056,5e-05,6.70507]
[1777281795112,43.65,77733.72,0.0,0.94082,5e-05,6.68255]
[1777281800146,43.65,77730.16,0.0,0.94066,5e-05,6.6961]
[1777281805182,43.65,77725.32,0.0,0.94045,5e-05,6.71493]
[1777281810217,43.64,77729.08,0.0,0.94064,5e-05,6.69807]
[1777281815251,43.64,77729.04,0.0,0.94068,5e-05,6.69295]
[1777281820287,43.64,77728.36,0.0,0.94067,5e-05,6.69456]
[1777281825322,43.63,77728.35,0.0,0.94068,5e-05,6.69339]
[1777281831370,43.63,77728.33,0.0,0.9407,5e-05,6.69175]
[1777281836399,43.63,77726.18,0.0,0.94061,5e-05,6.6996]
[1777281841434,43.62,77725.95,0.0,0.94061,5e-05,6.69899]
[1777281846469,43.62,77719.82,0.0,0.94033,5e-05,6.72305]
[1777281851503,43.61,77719.37,0.0,0.94033,5e-05,6.72338]
[1777281856538,43.61,77718.6,0.0,0.94031,5e-05,6.72502]
[1777281862581,43.6,77718.03,0.0,0.9403,5e-05,6.7255]
[1777281869631,43.6,77716.95,0.0,0.94028,5e-05,6.72771]
[1777281874664,43.59,77719.49,0.0,0.94045,5e-05,6.71152]
[1777281879700,43.59,77718.12,0.0,0.9404,5e-05,6.71564]
[1777281884736,43.58,77718.41,0.0,0.94043,5e-05,6.71285]
[1777281889770,43.58,77716.94,0.0,0.94038,5e-05,6.71738]
[1777281896821,43.57,77714.47,0.0,0.94029,5e-05,6.72539]
[1777281901854,43.57,77713.56,0.0,0.94026,5e-05,6.7276]
[1777281906888,43.57,77711.69,0.0,0.94019,5e-05,6.73378]
[1777281911924,43.56,77708.44,0.0,0.94005,5e-05,6.74571]
[1777281919588,43.55,77708.25,0.0,0.94007,5e-05,6.74394]
[1777281925016,43.55,77710.02,0.0,0.94017,5e-05,6.73507]
[1777281926021,43.55,77715.35,0.0,0.94043,5e-05,6.71262]
[1777281927029,43.55,77724.3,0.0,0.94087,5e-05,6.67525]
[1777281928035,43.55,77731.72,0.0,0.94122,5e-05,6.64438]
[1777281929658,43.55,77731.38,0.0,0.94121,5e-05,6.64545]
[1777281935085,43.54,77731.99,0.0,0.9413,5e-05,6.63592]
[1777281938106,43.53,77726.61,0.0,0.94107,5e-05,6.65633]
[1777281939728,43.53,77722.79,0.0,0.9409,5e-05,6.67085]
[1777281945157,43.52,77727.97,0.0,0.94118,5e-05,6.64619]
[1777281950192,43.51,77729.18,0.0,0.94128,5e-05,6.63804]
[1777281955227,43.5,77730.81,0.0,0.94139,5e-05,6.62816]
[1777281960261,43.5,77731.21,0.0,0.94144,5e-05,6.62332]
[1777281965302,43.49,77716.33,0.0,0.94077,5e-05,6.68167]
[1777281967311,43.47,77715.37,0.0,0.94082,5e-05,6.6777]
[1777281970333,43.41,77724.08,0.0,0.94147,5e-05,6.62064]
[1777281971338,43.41,77723.33,0.0,0.94144,5e-05,6.62312]
[1777281977381,43.4,77719.22,0.0,0.94129,5e-05,6.63642]
[1777281982416,43.39,77717.89,0.0,0.94126,5e-05,6.6389]
[1777281987450,43.38,77719.28,0.0,0.94136,5e-05,6.6302]
[1777281992485,43.37,77718.98,0.0,0.94141,5e-05,6.62456]
[1777281997522,43.36,77718.23,0.0,0.94141,5e-05,6.62428]
[1777282002560,43.36,77718.47,0.0,0.94145,5e-05,6.62053]
[1777282007591,43.35,77719.52,0.0,0.94153,5e-05,6.61352]
[1777282012626,43.34,77717.74,0.0,0.94148,5e-05,6.61828]
[1777282017660,43.33,77718.71,0.0,0.94155,5e-05,6.6117]
[1777282022696,43.33,77719.91,0.0,0.94164,5e-05,6.60425]
[1777282024710,43.33,77725.2,0.0,0.9419,5e-05,6.58146]
[1777282029747,43.32,77728.44,0.0,0.94207,5e-05,6.56591]
[1777282034781,43.31,77730.88,0.0,0.94221,5e-05,6.55373]
[1777282035789,43.31,77735.95,0.0,0.94246,5e-05,6.53203]
[1777282036796,43.31,77740.01,0.0,0.94266,5e-05,6.51456]
[1777282038809,43.3,77744.32,0.0,0.94288,5e-05,6.49536]
[1777282043844,43.3,77742.35,0.0,0.94283,5e-05,6.49982]
[1777282045858,43.29,77736.79,0.0,0.94258,5e-05,6.52114]
[1777282047873,43.29,77741.83,0.0,0.94284,5e-05,6.49891]
[1777282052907,43.28,77745.9,0.0,0.9431,5e-05,6.47452]
[1777282057943,43.27,77750.04,0.0,0.94333,5e-05,6.45403]
[1777282062977,43.26,77754.73,0.0,0.94359,5e-05,6.43151]
[1777282068014,43.25,77755.77,0.0,0.94367,5e-05,6.42402]
[1777282073049,43.24,77758.99,0.0,0.94386,5e-05,6.40773]
[1777282078085,43.23,77760.1,0.0,0.94394,5e-05,6.40014]
[1777282080740,43.23,77770.27,0.0,0.94443,5e-05,6.35706]
[1777282082113,43.23,77772.59,0.0,0.94454,5e-05,6.34713]
[1777282083122,43.22,77784.43,0.0,0.94509,5e-05,6.29881]
[1777282085134,43.22,77784.31,0.0,0.94509,5e-05,6.2984]
[1777282087147,43.22,77778.48,0.0,0.94483,5e-05,6.3211]
[1777282090811,43.21,77772.87,0.0,0.9446,5e-05,6.34207]
[1777282092187,43.21,77767.08,0.0,0.94434,5e-05,6.36511]
[1777282094202,43.21,77762.45,0.0,0.94413,5e-05,6.38298]
[1777282099236,43.2,77758.23,0.0,0.94397,5e-05,6.39777]
[1777282104272,43.2,77761.6,0.0,0.94415,5e-05,6.38172]
[1777282108300,43.19,77766.31,0.0,0.94438,5e-05,6.3609]
[1777282110951,43.19,77771.59,0.0,0.94464,5e-05,6.33833]
[1777282116356,43.19,77772.2,0.0,0.94472,5e-05,6.33004]
[1777282121392,43.18,77779.4,0.0,0.94506,5e-05,6.29914]
[1777282123406,43.18,77781.61,0.0,0.94517,5e-05,6.28961]
[1777282126426,43.18,77776.3,0.0,0.94494,5e-05,6.31015]
[1777282128441,43.17,77774.86,0.0,0.94488,5e-05,6.31531]
[1777282133477,43.17,77773.58,0.0,0.94483,5e-05,6.32012]
[1777282138512,43.17,77773.02,0.0,0.9448,5e-05,6.32235]
[1777282142540,43.17,77767.84,0.0,0.94457,5e-05,6.34262]
[1777282147575,43.17,77767.87,0.0,0.94459,5e-05,6.34077]
[1777282152610,43.16,77769.05,0.0,0.94467,5e-05,6.33434]
[1777282156638,43.16,77774.22,0.0,0.94492,5e-05,6.31219]
[1777282161672,43.15,77770.32,0.0,0.94475,5e-05,6.3265]
[1777282166713,43.15,77771.61,0.0,0.94483,5e-05,6.31955]
[1777282171744,43.15,77772.43,0.0,0.94492,5e-05,6.31091]
[1777282176778,43.14,77773.13,0.0,0.94496,5e-05,6.30679]
[1777282181814,43.14,77773.76,0.0,0.945,5e-05,6.30302]
[1777282186850,43.14,77773.26,0.0,0.94499,5e-05,6.30385]
[1777282191884,43.13,77772.45,0.0,0.94497,5e-05,6.30596]
[1777282196920,43.13,77773.76,0.0,0.94504,5e-05,6.29952]
[1777282201955,43.13,77773.99,0.0,0.94507,5e-05,6.29746]
[1777282206989,43.13,77773.58,0.0,0.94505,5e-05,6.29917]
[1777282212026,43.13,77773.48,0.0,0.94504,5e-05,6.29964]
[1777282217060,43.13,77769.31,0.0,0.94485,5e-05,6.3165]
[1777282222095,43.13,77769.17,0.0,0.94485,5e-05,6.3169]
[1777282227127,43.13,77769.21,0.0,0.94485,5e-05,6.31651]
[1777282232168,43.13,77766.13,0.0,0.94475,5e-05,6.32472]
[1777282233173,43.13,77761.1,0.0,0.94452,5e-05,6.34504]
[1777282235186,43.12,77757.24,0.0,0.94434,5e-05,6.36051]
[1777282240223,43.12,77755.89,0.0,0.94429,5e-05,6.36534]
[1777282241864,43.12,77764.57,0.0,0.94469,5e-05,6.32998]
[1777282242237,43.12,77764.57,0.0,0.94469,5e-05,6.3299]
[1777282243245,43.12,77757.48,0.0,0.94436,5e-05,6.35861]
[1777282244251,43.12,77754.41,0.0,0.94422,5e-05,6.37098]
[1777282249286,43.12,77751.19,0.0,0.94408,5e-05,6.38346]
[1777282255329,43.12,77750.01,0.0,0.94403,5e-05,6.3878]
[1777282260363,43.12,77747.23,0.0,0.9439,5e-05,6.39899]
[1777282265400,43.12,77745.34,0.0,0.94382,5e-05,6.40653]
[1777282270435,43.12,77743.48,0.0,0.94373,5e-05,6.41395]
[1777282275474,43.12,77742.33,0.0,0.94368,5e-05,6.41844]
[1777282282150,43.12,77741.73,0.0,0.94366,5e-05,6.42055]
[1777282287559,43.12,77740.27,0.0,0.94359,5e-05,6.42624]
[1777282288564,43.11,77746.61,0.0,0.94389,5e-05,6.40028]
[1777282289572,43.11,77755.77,0.0,0.94431,5e-05,6.36294]
[1777282290575,43.11,77760.0,0.0,0.94451,5e-05,6.34579]
[1777282295609,43.12,77760.47,0.0,0.94456,5e-05,6.34021]
[1777282300645,43.12,77762.42,0.0,0.94464,5e-05,6.33265]
[1777282302661,43.12,77772.27,0.0,0.94509,5e-05,6.29294]
[1777282303665,43.12,77779.03,0.0,0.94539,5e-05,6.26581]
[1777282304673,43.12,77782.34,0.0,0.94554,5e-05,6.25267]
[1777282309707,43.12,77785.92,0.0,0.94569,5e-05,6.23931]
[1777282314743,43.12,77784.91,0.0,0.94564,5e-05,6.24442]
[1777282319778,43.13,77786.48,0.0,0.94569,5e-05,6.23917]
[1777282324813,43.13,77790.37,0.0,0.94586,4e-05,6.22464]
[1777282330856,43.13,77795.06,0.0,0.94605,4e-05,6.20721]
[1777282335893,43.14,77794.44,0.0,0.94601,4e-05,6.21099]
[1777282340926,43.14,77794.53,0.0,0.946,4e-05,6.21159]
[1777282345959,43.14,77799.09,0.0,0.9462,4e-05,6.19436]
[1777282352002,43.15,77802.4,0.0,0.94636,4e-05,6.17848]
[1777282354015,43.15,77809.16,0.0,0.94666,4e-05,6.15201]
[1777282358044,43.15,77814.92,0.0,0.9469,4e-05,6.13023]
[1777282363079,43.15,77816.63,0.0,0.94696,4e-05,6.1249]
[1777282368114,43.16,77816.14,0.0,0.94692,4e-05,6.12833]
[1777282371135,43.16,77812.23,0.0,0.94674,4e-05,6.14471]
[1777282376170,43.16,77804.44,0.0,0.94638,4e-05,6.17703]
[1777282378186,43.17,77801.54,0.0,0.94625,4e-05,6.18902]
[1777282383219,43.17,77801.99,0.0,0.94626,4e-05,6.18817]
[1777282388254,43.17,77806.76,0.0,0.94646,4e-05,6.17016]
[1777282393290,43.17,77806.63,0.0,0.94644,4e-05,6.1717]
[1777282395334,43.17,77823.06,0.0,0.94717,4e-05,6.10662]
[1777282396326,43.17,77899.14,0.0,0.95043,4e-05,5.81]
[1777282397323,43.18,77945.66,0.0,0.95234,4e-05,5.6339]
[1777282400008,43.18,77937.6,0.0,0.952,4e-05,5.66583]
[1777282401357,43.19,77934.98,0.0,0.95187,4e-05,5.67774]
[1777282406393,43.2,77936.14,0.0,0.95187,4e-05,5.67734]
[1777282411427,43.21,77932.79,0.0,0.95173,4e-05,5.68952]
[1777282416462,43.21,77930.14,0.0,0.95159,4e-05,5.70242]
[1777282421496,43.22,77926.33,0.0,0.95141,4e-05,5.71966]
[1777282426533,43.23,77929.43,0.0,0.9515,4e-05,5.71064]
[1777282427539,43.23,77937.36,0.0,0.95182,4e-05,5.68119]
[1777282428547,43.23,77934.52,0.0,0.9517,4e-05,5.69253]
[1777282433582,43.24,77937.28,0.0,0.95178,4e-05,5.6851]
[1777282438618,43.25,77939.4,0.0,0.95183,4e-05,5.68019]
[1777282443652,43.26,77942.27,0.0,0.95192,4e-05,5.67251]
[1777282444660,43.26,77935.05,0.0,0.95162,4e-05,5.70042]
[1777282445666,43.26,77933.75,0.0,0.95156,4e-05,5.70592]
[1777282450701,43.34,77931.11,0.0,0.95115,4e-05,5.74391]
[1777282455739,43.41,77926.87,0.0,0.9507,4e-05,5.78581]
[1777282460771,43.48,77928.28,0.0,0.95051,4e-05,5.80347]
[1777282465806,43.52,77928.72,0.0,0.95038,4e-05,5.8159]
[1777282470841,43.52,77928.51,0.0,0.95035,4e-05,5.81876]
[1777282475875,43.55,77925.72,0.0,0.95017,4e-05,5.83453]
[1777282480911,43.59,77926.55,0.0,0.95004,4e-05,5.84656]
[1777282485946,43.6,77926.0,0.0,0.94997,4e-05,5.85351]
[1777282490982,43.61,77924.67,0.0,0.94989,4e-05,5.86019]
[1777282495010,43.61,77918.13,0.0,0.94961,4e-05,5.88643]
[1777282496018,43.61,77920.8,0.0,0.94971,4e-05,5.87647]
[1777282501051,43.62,77919.86,0.0,0.94966,4e-05,5.88143]
[1777282506089,43.62,77917.5,0.0,0.94955,4e-05,5.89173]
[1777282508103,43.62,77912.77,0.0,0.94934,4e-05,5.91053]
[1777282509110,43.62,77900.89,0.0,0.94884,4e-05,5.95624]
[1777282510119,43.62,77897.61,0.0,0.9487,4e-05,5.96903]
[1777282513137,43.62,77896.96,0.0,0.94867,4e-05,5.97182]
[1777282516160,43.62,77903.12,0.0,0.94893,4e-05,5.94832]
[1777282517167,43.62,77909.66,0.0,0.9492,4e-05,5.92327]
[1777282518174,43.63,77914.86,0.0,0.94942,4e-05,5.90346]
[1777282522203,43.63,77907.71,0.0,0.94911,4e-05,5.93164]
[1777282524216,43.63,77902.24,0.0,0.94888,4e-05,5.95295]
[1777282526229,43.63,77895.96,0.0,0.94861,4e-05,5.97738]
[1777282531264,43.63,77896.94,0.0,0.94868,4e-05,5.97]
[1777282536302,43.63,77897.04,0.0,0.94868,4e-05,5.96995]
[1777282538313,43.63,77891.42,0.0,0.94844,4e-05,5.99173]
[1777282543349,43.63,77891.52,0.0,0.94844,4e-05,5.99147]
[1777282548383,43.63,77890.92,0.0,0.94841,4e-05,5.99391]
[1777282553418,43.63,77890.13,0.0,0.94838,4e-05,5.99708]
[1777282560468,43.63,77886.98,0.0,0.94824,4e-05,6.00945]
[1777282565503,43.63,77883.21,0.0,0.94808,4e-05,6.02408]
[1777282570537,43.63,77885.15,0.0,0.94816,4e-05,6.01647]
[1777282572552,43.63,77886.72,0.0,0.94823,4e-05,6.01039]
[1777282577279,43.63,77895.39,0.0,0.9486,4e-05,5.97694]
[1777282578598,43.63,77904.73,0.0,0.949,4e-05,5.94103]
[1777282583633,43.63,77905.7,0.0,0.94903,4e-05,5.93779]
[1777282587372,43.63,77900.65,0.0,0.94881,4e-05,5.9577]
[1777282592714,43.64,77900.74,0.0,0.94884,4e-05,5.95392]
[1777282597748,43.64,77901.05,0.0,0.94885,4e-05,5.9532]
[1777282599763,43.64,77895.77,0.0,0.94862,4e-05,5.97375]
[1777282604799,43.64,77892.08,0.0,0.94846,4e-05,5.98828]
[1777282607820,43.64,77898.02,0.0,0.94871,4e-05,5.96548]
[1777282612873,43.64,77899.01,0.0,0.94875,4e-05,5.96211]
[1777282617912,43.64,77899.03,0.0,0.94875,4e-05,5.96251]
[1777282622946,43.64,77896.34,0.0,0.94863,4e-05,5.97334]
[1777282623954,43.64,77928.1,0.0,0.94997,4e-05,5.85159]
[1777282624960,43.64,77941.32,0.0,0.95051,4e-05,5.80158]
[1777282625966,43.65,77940.79,0.0,0.95049,4e-05,5.80394]
[1777282631002,43.65,77939.39,0.0,0.95041,4e-05,5.81087]
[1777282636037,43.65,77944.34,0.0,0.9506,4e-05,5.7937]
[1777282641080,43.66,77947.89,0.0,0.95073,4e-05,5.78196]
[1777282646114,43.66,77946.65,0.0,0.95066,4e-05,5.7883]
[1777282651149,43.67,77949.87,0.0,0.9508,4e-05,5.77384]
[1777282656184,43.67,77952.33,0.0,0.95089,4e-05,5.76607]
[1777282661220,43.68,77952.97,0.0,0.9509,4e-05,5.76515]
[1777282666255,43.68,77957.47,0.0,0.95107,4e-05,5.74967]
[1777282668269,43.68,77944.22,0.0,0.95052,4e-05,5.80033]
[1777282669276,43.68,77942.12,0.0,0.95043,4e-05,5.80851]
[1777282674311,43.69,77941.23,0.0,0.95038,4e-05,5.81295]
[1777282679346,43.69,77939.52,0.0,0.9503,4e-05,5.8205]
[1777282684381,43.69,77941.19,0.0,0.95035,4e-05,5.81519]
[1777282686396,43.69,77922.02,0.0,0.94955,4e-05,5.88875]
[1777282687403,43.69,77906.97,0.0,0.94892,4e-05,5.94649]
[1777282688410,43.69,77901.1,0.0,0.94867,4e-05,5.96911]
[1777282689417,43.69,77894.3,0.0,0.94838,4e-05,5.99534]
[1777282690423,43.69,77892.1,0.0,0.94828,4e-05,6.00379]
[1777282695460,43.69,77892.12,0.0,0.94829,4e-05,6.00335]
[1777282700494,43.69,77892.57,0.0,0.94831,4e-05,6.00139]
[1777282705529,43.69,77889.82,0.0,0.94819,4e-05,6.0119]
[1777282709559,43.69,77897.62,0.0,0.94853,4e-05,5.98162]
[1777282711572,43.69,77900.91,0.0,0.9487,4e-05,5.9651]
[1777282716609,43.69,77899.62,0.0,0.94864,4e-05,5.97028]
[1777282721644,43.69,77897.73,0.0,0.94856,4e-05,5.9777]
[1777282723659,43.69,77908.18,0.0,0.949,4e-05,5.93748]
[1777282724665,43.69,77916.95,0.0,0.94937,4e-05,5.90391]
[1777282725672,43.69,77918.06,0.0,0.94942,4e-05,5.89981]
[1777282730706,43.69,77916.51,0.0,0.94934,4e-05,5.90656]
[1777282735741,43.7,77911.6,0.0,0.94913,4e-05,5.92618]
[1777282740776,43.7,77907.28,0.0,0.94894,4e-05,5.94347]
[1777282745811,43.7,77904.39,0.0,0.94881,4e-05,5.95525]
[1777282750851,43.7,77898.83,0.0,0.94856,4e-05,5.97734]
[1777282755882,43.7,77887.23,0.0,0.94806,4e-05,6.02282]
[1777282756889,43.7,77884.73,0.0,0.94795,4e-05,6.03258]
[1777282761927,43.71,77885.04,0.0,0.94796,4e-05,6.03158]
[1777282766959,43.71,77888.17,0.0,0.9481,4e-05,6.01969]
[1777282771997,43.71,77885.14,0.0,0.94799,4e-05,6.0277]
[1777282777032,43.71,77884.71,0.0,0.94798,4e-05,6.02942]
[1777282782071,43.71,77882.59,0.0,0.94788,4e-05,6.0376]
[1777282785094,43.71,77892.01,0.0,0.94829,4e-05,6.001]
[1777282787106,43.71,77895.3,0.0,0.94843,4e-05,5.98828]
[1777282792141,43.71,77896.87,0.0,0.94849,4e-05,5.98257]
[1777282797176,43.71,77896.4,0.0,0.94847,4e-05,5.98466]
[1777282802211,43.71,77896.82,0.0,0.94848,4e-05,5.98346]
[1777282807246,43.71,77893.68,0.0,0.94835,4e-05,5.99589]
[1777282812280,43.71,77892.66,0.0,0.9483,4e-05,6.00007]
[1777282814295,43.71,77888.34,0.0,0.94811,4e-05,6.01686]
[1777282819329,43.71,77892.29,0.0,0.94828,4e-05,6.00161]
[1777282824365,43.71,77894.14,0.0,0.94836,4e-05,5.99458]
[1777282829400,43.71,77898.6,0.0,0.94855,4e-05,5.97755]
[1777282834434,43.71,77899.74,0.0,0.94862,4e-05,5.96959]
[1777282835442,43.71,77905.8,0.0,0.94888,4e-05,5.94632]
[1777282836449,43.71,77908.66,0.0,0.949,4e-05,5.93543]
[1777282838463,43.71,77933.54,0.0,0.95004,4e-05,5.84083]
[1777282839471,43.72,77946.43,0.0,0.95057,4e-05,5.79228]
[1777282844505,43.72,77947.83,0.0,0.95061,4e-05,5.7884]
[1777282849540,43.72,77950.71,0.0,0.95071,4e-05,5.77927]
[1777282854575,43.73,77950.58,0.0,0.95069,4e-05,5.7814]
[1777282859610,43.73,77949.9,0.0,0.95065,4e-05,5.78549]
[1777282864645,43.74,77949.9,0.0,0.95063,4e-05,5.78693]
[1777282869680,43.74,77949.22,0.0,0.95059,4e-05,5.79089]
[1777282874714,43.75,77952.09,0.0,0.95069,4e-05,5.78127]
[1777282879750,43.75,77951.78,0.0,0.95067,4e-05,5.78365]
[1777282884784,43.75,77954.4,0.0,0.95076,4e-05,5.77487]
[1777282890827,43.76,77955.86,0.0,0.95081,4e-05,5.77071]
[1777282895862,43.76,77955.03,0.0,0.95079,4e-05,5.77112]
[1777282900898,43.76,77957.15,0.0,0.95087,4e-05,5.7642]
[1777282905933,43.76,77956.66,0.0,0.95084,4e-05,5.7671]
[1777282910967,43.77,77957.76,0.0,0.95087,4e-05,5.76397]
[1777282916002,43.77,77957.38,0.0,0.95084,4e-05,5.7664]
[1777282921038,43.77,77958.99,0.0,0.9509,4e-05,5.76134]
[1777282926073,43.78,77962.94,0.0,0.95105,4e-05,5.74753]
[1777282931110,43.78,77960.62,0.0,0.95094,4e-05,5.75731]
[1777282936145,43.78,77960.45,0.0,0.95093,4e-05,5.75892]
[1777282942187,43.78,77958.98,0.0,0.95085,4e-05,5.76556]
[1777282947223,43.79,77960.81,0.0,0.95092,4e-05,5.75958]
[1777282952258,43.79,77962.73,0.0,0.95102,4e-05,5.74948]
[1777282956286,43.79,77967.76,0.0,0.95121,4e-05,5.73142]
[1777282961347,43.8,77968.06,0.0,0.95121,4e-05,5.73142]
[1777282966382,43.8,77967.65,0.0,0.95118,4e-05,5.73429]
[1777282970410,43.8,77975.91,0.0,0.95151,4e-05,5.70422]
[1777282972423,43.8,77978.02,0.0,0.95159,4e-05,5.69689]
[1777282977460,43.81,77977.44,0.0,0.95155,4e-05,5.7005]
[1777282982495,43.81,77978.93,0.0,0.95161,4e-05,5.69491]
[1777282987529,43.8,77977.06,0.0,0.95155,4e-05,5.70092]
[1777282992565,43.8,77975.76,0.0,0.9515,4e-05,5.70483]
[1777282995586,43.8,77965.99,0.0,0.95111,4e-05,5.74141]
[1777282997603,43.8,77964.89,0.0,0.95105,4e-05,5.74615]
[1777283000621,43.81,77956.52,0.0,0.9507,4e-05,5.77848]
[1777283005656,43.81,77957.14,0.0,0.95072,4e-05,5.77734]
[1777283010691,43.81,77956.41,0.0,0.95067,4e-05,5.78126]
[1777283015726,43.82,77956.48,0.0,0.95069,4e-05,5.77825]
[1777283020762,43.82,77956.71,0.0,0.95069,4e-05,5.77842]
[1777283024789,43.82,77950.83,0.0,0.95044,4e-05,5.80142]
[1777283028817,43.82,77945.34,0.0,0.95021,4e-05,5.82295]
[1777283033852,43.83,77942.19,0.0,0.95007,4e-05,5.83585]
[1777283038887,43.83,77945.99,0.0,0.95021,4e-05,5.82238]
[1777283043921,43.83,77947.48,0.0,0.95027,4e-05,5.81765]
[1777283048957,43.83,77950.22,0.0,0.95037,4e-05,5.80821]
[1777283053992,43.84,77951.55,0.0,0.95041,4e-05,5.80409]
[1777283059029,43.84,77953.2,0.0,0.95047,4e-05,5.79877]
[1777283064065,43.84,77955.76,0.0,0.95057,4e-05,5.79001]
[1777283069100,43.84,77959.22,0.0,0.9507,4e-05,5.77792]
[1777283075141,43.85,77960.24,0.0,0.95076,4e-05,5.77144]
[1777283081871,43.85,77959.86,0.0,0.95073,4e-05,5.77423]
[1777283087226,43.85,77960.1,0.0,0.95073,4e-05,5.77427]
[1777283092260,43.86,77958.87,0.0,0.95067,4e-05,5.77985]
[1777283097296,43.86,77958.37,0.0,0.95064,4e-05,5.78261]
[1777283102330,43.86,77959.29,0.0,0.95067,4e-05,5.78003]
[1777283107365,43.86,77958.42,0.0,0.95062,4e-05,5.78419]
[1777283112401,43.87,77956.91,0.0,0.95055,4e-05,5.7907]
[1777283117437,43.87,77957.92,0.0,0.95058,4e-05,5.78768]
[1777283122472,43.87,77959.51,0.0,0.95064,4e-05,5.78261]
[1777283127507,43.87,77959.59,0.0,0.95063,4e-05,5.78308]
[1777283132542,43.88,77959.2,0.0,0.95064,4e-05,5.78149]
[1777283137576,43.88,77959.83,0.0,0.95066,4e-05,5.77988]
[1777283142612,43.88,77959.25,0.0,0.95063,4e-05,5.78283]
[1777283147660,43.88,77959.04,0.0,0.95061,4e-05,5.78439]
[1777283152694,43.88,77958.81,0.0,0.95059,4e-05,5.78597]
[1777283157729,43.89,77958.06,0.0,0.95055,4e-05,5.78949]
[1777283167799,43.89,77961.27,0.0,0.95067,4e-05,5.77889]
[1777283172836,43.89,77961.81,0.0,0.95068,4e-05,5.77764]
[1777283177870,43.89,77960.34,0.0,0.95061,4e-05,5.78394]
[1777283182905,43.9,77959.73,0.0,0.95058,4e-05,5.78696]
[1777283187939,43.9,77960.55,0.0,0.95061,4e-05,5.78457]
[1777283192974,43.9,77960.16,0.0,0.95061,4e-05,5.78291]
[1777283198010,43.9,77961.6,0.0,0.95067,4e-05,5.77821]
[1777283203045,43.91,77962.45,0.0,0.95069,4e-05,5.77578]
[1777283208081,43.91,77966.08,0.0,0.95083,4e-05,5.76295]
[1777283209087,43.91,77973.49,0.0,0.95113,4e-05,5.73534]
[1777283210094,43.91,77974.93,0.0,0.95119,4e-05,5.72967]
[1777283215129,43.9,77972.15,0.0,0.9511,4e-05,5.73877]
[1777283220168,43.9,77960.6,0.0,0.95064,4e-05,5.78088]
[1777283221170,43.9,77957.85,0.0,0.95052,4e-05,5.79147]
[1777283224191,43.9,77952.63,0.0,0.9503,4e-05,5.81176]
[1777283229230,43.9,77955.39,0.0,0.9504,4e-05,5.80225]
[1777283234264,43.91,77956.32,0.0,0.95043,4e-05,5.79965]
[1777283240308,43.91,77956.81,0.0,0.95044,4e-05,5.79888]
[1777283245341,43.91,77956.94,0.0,0.95044,4e-05,5.79927]
[1777283250376,43.92,77957.41,0.0,0.95045,4e-05,5.79836]
[1777283255412,43.92,77958.58,0.0,0.95052,4e-05,5.79099]
[1777283260452,43.92,77959.22,0.0,0.95053,4e-05,5.78948]
[1777283261454,43.92,77951.46,0.0,0.95021,4e-05,5.81894]
[1777283262461,43.92,77947.84,0.0,0.95006,4e-05,5.83276]
[1777283267496,43.92,77949.91,0.0,0.95014,4e-05,5.82542]
[1777283272531,43.92,77951.06,0.0,0.95018,4e-05,5.8215]
[1777283277247,43.93,77945.51,0.0,0.94995,4e-05,5.84294]
[1777283278574,43.93,77937.82,0.0,0.94963,4e-05,5.87218]
[1777283279581,43.93,77927.34,0.0,0.94919,4e-05,5.91216]
[1777283280587,43.93,77920.06,0.0,0.94888,4e-05,5.94001]
[1777283281594,43.93,77918.59,0.0,0.94882,4e-05,5.9456]
[1777283282601,43.93,77918.37,0.0,0.94881,4e-05,5.94635]
[1777283285623,43.92,77911.16,0.0,0.94851,4e-05,5.97375]
[1777283286630,43.92,77910.69,0.0,0.94849,4e-05,5.97532]
[1777283291665,43.92,77911.11,0.0,0.94852,4e-05,5.97309]
[1777283294685,43.92,77916.23,0.0,0.94873,4e-05,5.95318]
[1777283299722,43.92,77914.46,0.0,0.94866,4e-05,5.95972]
[1777283304759,43.92,77918.28,0.0,0.94883,4e-05,5.94494]
[1777283309793,43.92,77918.22,0.0,0.94882,4e-05,5.94516]
[1777283311809,43.92,77923.41,0.0,0.94907,4e-05,5.92144]
[1777283315834,43.92,77925.84,0.0,0.94917,4e-05,5.91236]
[1777283322885,43.92,77926.01,0.0,0.94918,4e-05,5.91214]
[1777283327919,43.92,77932.36,0.0,0.94944,4e-05,5.88829]
[1777283332958,43.93,77928.45,0.0,0.94927,4e-05,5.90387]
[1777283337988,43.93,77923.98,0.0,0.94907,4e-05,5.92136]
[1777283340003,43.93,77917.23,0.0,0.94879,4e-05,5.9474]
[1777283341010,43.93,77915.33,0.0,0.94871,4e-05,5.95475]
[1777283346046,43.93,77914.72,0.0,0.94868,4e-05,5.95733]
[1777283351079,43.93,77914.35,0.0,0.94866,4e-05,5.95888]
[1777283356114,43.93,77914.28,0.0,0.94866,4e-05,5.95925]
[1777283361149,43.93,77912.93,0.0,0.9486,4e-05,5.9645]
[1777283366184,43.93,77911.89,0.0,0.94855,4e-05,5.96861]
[1777283371219,43.93,77909.99,0.0,0.9485,4e-05,5.97209]
[1777283375248,43.93,77904.49,0.0,0.94827,4e-05,5.99329]
[1777283380284,43.93,77905.7,0.0,0.94832,4e-05,5.98857]
[1777283384312,43.93,77902.8,0.0,0.9482,4e-05,5.9996]
[1777283389346,43.93,77902.49,0.0,0.94819,4e-05,6.00049]
[1777283394382,43.93,77902.85,0.0,0.94821,4e-05,5.99879]
[1777283399418,43.92,77905.5,0.0,0.94835,4e-05,5.98562]
[1777283404451,43.91,77906.48,0.0,0.94842,4e-05,5.97902]
[1777283409486,43.9,77906.87,0.0,0.94847,4e-05,5.97474]
[1777283414525,43.9,77905.94,0.0,0.94846,4e-05,5.97561]
[1777283419560,43.89,77903.84,0.0,0.9484,4e-05,5.98098]
[1777283424595,43.88,77903.72,0.0,0.94842,4e-05,5.97871]
[1777283429630,43.87,77903.76,0.0,0.94846,4e-05,5.97587]
[1777283434665,43.86,77903.19,0.0,0.94849,4e-05,5.97154]
[1777283440707,43.86,77903.46,0.0,0.94854,4e-05,5.96741]
[1777283445743,43.85,77903.25,0.0,0.94855,4e-05,5.96567]
[1777283450779,43.84,77910.0,0.0,0.94887,4e-05,5.93723]
[1777283455813,43.84,77906.89,0.0,0.94876,4e-05,5.94685]
[1777283460852,43.83,77907.55,0.0,0.94881,4e-05,5.94194]
[1777283465886,43.82,77906.58,0.0,0.9488,4e-05,5.9433]
[1777283470921,43.81,77906.92,0.0,0.94884,4e-05,5.93915]
[1777283475961,43.81,77908.06,0.0,0.94892,4e-05,5.93197]
[1777283480991,43.8,77908.48,0.0,0.94896,4e-05,5.9285]
[1777283486026,43.79,77909.84,0.0,0.94904,4e-05,5.921]
[1777283491063,43.79,77910.47,0.0,0.94912,4e-05,5.91246]
[1777283496096,43.78,77910.8,0.0,0.94916,4e-05,5.90898]
[1777283501132,43.78,77910.74,0.0,0.94918,4e-05,5.90701]
[1777283508180,43.77,77910.88,0.0,0.94922,4e-05,5.90346]
[1777283513215,43.76,77911.2,0.0,0.94926,4e-05,5.90006]
[1777283518251,43.75,77913.02,0.0,0.94936,4e-05,5.89092]
[1777283523285,43.75,77915.02,0.0,0.94947,4e-05,5.88112]
[1777283528320,43.74,77916.81,0.0,0.94956,4e-05,5.8722]
[1777283533355,43.74,77915.98,0.0,0.94955,4e-05,5.87329]
[1777283538391,43.73,77917.43,0.0,0.94963,4e-05,5.86566]
[1777283540406,43.73,77932.52,0.0,0.95028,4e-05,5.80709]
[1777283541411,43.73,77937.71,0.0,0.9505,4e-05,5.78714]
[1777283546447,43.72,77938.27,0.0,0.95053,4e-05,5.78387]
[1777283550477,43.72,77949.24,0.0,0.95099,4e-05,5.7414]
[1777283552489,43.72,77948.59,0.0,0.951,4e-05,5.73961]
[1777283554503,43.72,77953.93,0.0,0.95122,4e-05,5.71913]
[1777283555510,43.72,77954.28,0.0,0.95124,4e-05,5.71751]
[1777283560545,43.72,77946.84,0.0,0.95094,4e-05,5.7449]
[1777283565580,43.71,77942.34,0.0,0.95077,4e-05,5.76098]
[1777283567595,43.71,77936.76,0.0,0.95054,4e-05,5.78167]
[1777283572629,43.71,77937.48,0.0,0.95058,4e-05,5.77789]
[1777283577664,43.71,77936.13,0.0,0.95054,4e-05,5.78203]
[1777283582698,43.7,77936.23,0.0,0.95055,4e-05,5.78064]
[1777283587735,43.7,77934.02,0.0,0.95047,4e-05,5.78774]
[1777283589429,43.7,77946.04,0.0,0.95097,4e-05,5.74212]
[1777283590754,43.7,77946.66,0.0,0.951,4e-05,5.73963]
[1777283595790,43.7,77952.91,0.0,0.95126,4e-05,5.71545]
[1777283597803,43.7,77953.92,0.0,0.95131,4e-05,5.71147]
[1777283602839,43.7,77956.08,0.0,0.9514,4e-05,5.70294]
[1777283607875,43.69,77958.54,0.0,0.9515,4e-05,5.69332]
[1777283612911,43.69,77958.17,0.0,0.95152,4e-05,5.6906]
[1777283617945,43.69,77958.2,0.0,0.95152,4e-05,5.69023]
[1777283622980,43.69,77959.05,0.0,0.95156,4e-05,5.68682]
[1777283628015,43.69,77959.04,0.0,0.95156,4e-05,5.68667]
[1777283633053,43.69,77960.72,0.0,0.95163,4e-05,5.68021]
[1777283638087,43.69,77960.25,0.0,0.95162,4e-05,5.68182]
[1777283643123,43.69,77958.67,0.0,0.95155,4e-05,5.68758]
[1777283648157,43.69,77957.62,0.0,0.95151,4e-05,5.69135]
[1777283653193,43.69,77955.14,0.0,0.95141,4e-05,5.70051]
[1777283658230,43.69,77949.14,0.0,0.95117,4e-05,5.7229]
[1777283664271,43.69,77949.84,0.0,0.9512,4e-05,5.71997]
[1777283669307,43.69,77952.04,0.0,0.95129,4e-05,5.71151]
[1777283671320,43.69,77955.38,0.0,0.95146,4e-05,5.69514]
[1777283676357,43.69,77958.33,0.0,0.95158,4e-05,5.68408]
[1777283678371,43.69,77963.3,0.0,0.95178,4e-05,5.66552]
[1777283683405,43.69,77963.67,0.0,0.95179,4e-05,5.6643]
[1777283688440,43.69,77964.12,0.0,0.95181,4e-05,5.66279]
[1777283693475,43.69,77964.6,0.0,0.95183,4e-05,5.66113]
[1777283697504,43.69,77974.27,0.0,0.95222,4e-05,5.62524]
[1777283698511,43.69,77974.76,0.0,0.95223,4e-05,5.6236]
[1777283703547,43.69,77970.82,0.0,0.95207,4e-05,5.63876]
[1777283708582,43.69,77970.54,0.0,0.95206,4e-05,5.64005]
[1777283713618,43.69,77972.37,0.0,0.95213,4e-05,5.63359]
[1777283718652,43.69,77971.69,0.0,0.9521,4e-05,5.63648]
[1777283723686,43.7,77972.43,0.0,0.95212,4e-05,5.63405]
[1777283726707,43.7,77961.53,0.0,0.95168,4e-05,5.67492]
[1777283727715,43.7,77961.56,0.0,0.95168,4e-05,5.67481]
[1777283732750,43.7,77962.29,0.0,0.95174,4e-05,5.66829]
[1777283737785,43.7,77962.31,0.0,0.95174,4e-05,5.6683]
[1777283742820,43.7,77963.85,0.0,0.9518,4e-05,5.66263]
[1777283747856,43.7,77963.48,0.0,0.95178,4e-05,5.66414]
[1777283752890,43.7,77964.63,0.0,0.95183,4e-05,5.66]
[1777283757925,43.7,77966.15,0.0,0.95189,4e-05,5.65452]
[1777283762959,43.7,77968.83,0.0,0.95199,4e-05,5.64477]
[1777283767995,43.7,77971.67,0.0,0.95211,4e-05,5.63448]
[1777283773032,43.7,77973.1,0.0,0.95216,4e-05,5.62946]
[1777283777057,43.72,77978.34,0.0,0.9523,4e-05,5.61623]
[1777283782093,43.8,77978.18,0.0,0.95199,4e-05,5.64578]
[1777283787128,43.83,77975.83,0.0,0.95178,4e-05,5.66524]
[1777283792163,43.83,77972.75,0.0,0.95169,4e-05,5.67275]
[1777283797198,43.83,77973.11,0.0,0.95171,4e-05,5.67119]
[1777283802233,43.83,77973.58,0.0,0.95173,4e-05,5.66922]
[1777283806260,43.83,77969.72,0.0,0.95157,4e-05,5.68331]
[1777283811297,43.83,77971.72,0.0,0.95166,4e-05,5.67555]
[1777283816331,43.83,77972.65,0.0,0.9517,4e-05,5.67159]
[1777283821366,43.83,77974.27,0.0,0.95177,4e-05,5.66524]
[1777283826400,43.82,77970.27,0.0,0.95161,4e-05,5.67989]
[1777283831436,43.82,77966.1,0.0,0.95145,4e-05,5.69509]
[1777283836470,43.82,77963.43,0.0,0.95134,4e-05,5.7047]
[1777283841506,43.82,77961.3,0.0,0.95126,4e-05,5.71233]
[1777283846541,43.82,77959.62,0.0,0.95119,4e-05,5.7183]
[1777283851576,43.82,77958.59,0.0,0.95118,4e-05,5.71803]
[1777283856611,43.82,77956.39,0.0,0.9511,4e-05,5.72601]
[1777283859633,43.82,77948.77,0.0,0.95079,4e-05,5.7545]
[1777283860638,43.82,77948.77,0.0,0.95079,4e-05,5.75435]
[1777283861646,43.82,77940.45,0.0,0.95045,4e-05,5.78559]
[1777283867687,43.81,77936.06,0.0,0.95027,4e-05,5.80132]
[1777283872724,43.81,77935.46,0.0,0.95026,4e-05,5.80267]
[1777283876751,43.81,77931.43,0.0,0.9501,4e-05,5.81709]
[1777283881791,43.81,77928.75,0.0,0.95,4e-05,5.82615]
[1777283885814,43.8,77924.87,0.0,0.94985,4e-05,5.83966]
[1777283890849,43.8,77921.82,0.0,0.94974,4e-05,5.85019]
[1777283895884,43.8,77921.32,0.0,0.94973,4e-05,5.8504]
[1777283896891,43.8,77911.65,0.0,0.94933,4e-05,5.8873]
[1777283897901,43.79,77909.98,0.0,0.94926,4e-05,5.89334]
[1777283901926,43.79,77917.65,0.0,0.9496,4e-05,5.86263]
[1777283906963,43.79,77919.95,0.0,0.94971,4e-05,5.85229]
[1777283911996,43.78,77921.17,0.0,0.94981,4e-05,5.84226]
[1777283917030,43.78,77922.1,0.0,0.94986,4e-05,5.83729]
[1777283922065,43.77,77921.23,0.0,0.94984,4e-05,5.83923]
[1777283927104,43.77,77924.62,0.0,0.95,4e-05,5.82501]
[1777283932135,43.77,77924.91,0.0,0.95002,4e-05,5.82273]
[1777283937172,43.76,77923.43,0.0,0.94997,4e-05,5.82719]
[1777283939909,43.76,77916.47,0.0,0.94969,4e-05,5.85296]
[1777283945228,43.76,77917.3,0.0,0.94974,4e-05,5.84816]
[1777283950264,43.75,77917.92,0.0,0.94978,4e-05,5.84467]
[1777283955299,43.75,77917.3,0.0,0.94977,4e-05,5.84562]
[1777283960334,43.75,77916.38,0.0,0.94975,4e-05,5.84765]
[1777283965368,43.74,77916.17,0.0,0.94976,4e-05,5.84689]
[1777283971410,43.74,77917.22,0.0,0.94985,4e-05,5.83706]
[1777283976445,43.73,77917.06,0.0,0.94987,4e-05,5.8357]
[1777283981482,43.72,77917.08,0.0,0.94988,4e-05,5.83398]
[1777283985509,43.72,77911.3,0.0,0.94966,4e-05,5.85467]
[1777283990545,43.71,77911.82,0.0,0.9497,4e-05,5.85053]
[1777283995584,43.71,77912.99,0.0,0.94977,4e-05,5.84466]
[1777284000614,43.71,77910.16,0.0,0.94966,4e-05,5.85405]
[1777284004643,43.7,77904.29,0.0,0.94944,4e-05,5.87465]
[1777284005649,43.7,77902.31,0.0,0.94936,4e-05,5.88141]
[1777284008670,43.7,77906.99,0.0,0.94957,4e-05,5.86229]
[1777284013705,43.69,77906.38,0.0,0.94956,4e-05,5.86308]
[1777284018742,43.69,77906.5,0.0,0.94959,4e-05,5.86069]
[1777284023776,43.68,77910.61,0.0,0.94978,4e-05,5.84309]
[1777284028811,43.68,77910.17,0.0,0.94978,4e-05,5.84289]
[1777284033846,43.67,77910.25,0.0,0.94984,4e-05,5.83685]
[1777284038881,43.67,77910.39,0.0,0.94986,4e-05,5.83449]
[1777284044923,43.66,77910.78,0.0,0.9499,4e-05,5.83082]
[1777284049958,43.65,77910.56,0.0,0.94992,4e-05,5.82948]
[1777284050967,43.65,77917.37,0.0,0.9502,4e-05,5.80354]
[1777284051971,43.65,77919.62,0.0,0.9503,4e-05,5.79467]
[1777284057006,43.65,77917.49,0.0,0.95023,4e-05,5.80124]
[1777284062043,43.64,77917.36,0.0,0.95024,4e-05,5.79992]
[1777284067078,43.64,77917.27,0.0,0.95025,4e-05,5.79909]
[1777284072116,43.64,77916.24,0.0,0.95022,4e-05,5.80155]
[1777284077150,43.63,77917.07,0.0,0.95027,4e-05,5.79698]
[1777284079165,43.63,77926.34,0.0,0.95066,4e-05,5.76105]
[1777284083193,43.63,77932.06,0.0,0.95091,4e-05,5.73861]
[1777284088228,43.62,77934.37,0.0,0.95101,4e-05,5.72923]
[1777284093264,43.62,77931.52,0.0,0.95093,4e-05,5.73536]
[1777284099305,43.62,77930.03,0.0,0.95088,4e-05,5.73999]
[1777284105066,43.62,77927.3,0.0,0.95078,4e-05,5.74934]
[1777284110384,43.61,77926.43,0.0,0.95075,4e-05,5.75173]
[1777284115418,43.61,77928.87,0.0,0.95086,4e-05,5.7416]
[1777284120453,43.61,77929.25,0.0,0.95089,4e-05,5.7393]
[1777284125488,43.61,77932.04,0.0,0.95101,4e-05,5.72789]
[1777284130525,43.6,77932.17,0.0,0.95103,4e-05,5.72661]
[1777284134552,43.6,77938.4,0.0,0.95129,4e-05,5.70236]
[1777284139587,43.6,77938.4,0.0,0.9513,4e-05,5.70184]
[1777284144621,43.6,77936.84,0.0,0.95124,4e-05,5.70719]
[1777284150664,43.6,77936.27,0.0,0.95122,4e-05,5.70872]
[1777284155699,43.6,77933.57,0.0,0.95115,4e-05,5.71454]
[1777284159726,43.6,77921.41,0.0,0.95065,4e-05,5.76008]
[1777284160733,43.59,77918.47,0.0,0.95053,4e-05,5.77106]
[1777284161740,43.59,77910.74,0.0,0.95021,4e-05,5.80026]
[1777284162747,43.59,77909.98,0.0,0.95018,4e-05,5.8029]
[1777284167782,43.59,77907.46,0.0,0.95009,4e-05,5.81126]
[1777284169800,43.59,77905.06,0.0,0.94999,4e-05,5.81985]
[1777284171811,43.59,77900.13,0.0,0.9498,4e-05,5.83778]
[1777284176847,43.58,77899.9,0.0,0.9498,4e-05,5.83732]
[1777284181882,43.58,77901.51,0.0,0.94989,4e-05,5.82947]
[1777284184903,43.57,77894.44,0.0,0.9496,4e-05,5.85551]
[1777284189938,43.57,77893.87,0.0,0.9496,4e-05,5.85588]
[1777284194973,43.56,77890.23,0.0,0.94946,4e-05,5.86773]
[1777284200010,43.56,77888.47,0.0,0.94941,4e-05,5.8728]
[1777284201017,43.56,77882.16,0.0,0.94914,4e-05,5.89708]
[1777284202023,43.56,77881.89,0.0,0.94913,4e-05,5.89774]
[1777284207059,43.55,77881.28,0.0,0.94913,4e-05,5.89821]
[1777284212094,43.55,77882.14,0.0,0.94921,4e-05,5.88912]
[1777284217129,43.54,77880.73,0.0,0.94918,4e-05,5.89266]
[1777284222165,43.54,77880.81,0.0,0.9492,4e-05,5.89041]
[1777284227200,43.53,77879.7,0.0,0.94917,4e-05,5.89268]
[1777284232234,43.52,77880.43,0.0,0.94923,4e-05,5.88785]
[1777284237269,43.52,77877.33,0.0,0.94912,4e-05,5.89781]
[1777284239284,43.52,77872.29,0.0,0.94891,4e-05,5.91642]
[1777284244320,43.51,77868.32,0.0,0.94877,4e-05,5.92954]
[1777284248347,43.51,77863.26,0.0,0.94857,4e-05,5.9473]
[1777284253382,43.5,77861.59,0.0,0.94853,4e-05,5.95089]
[1777284258417,43.49,77858.88,0.0,0.94844,4e-05,5.95892]
[1777284260146,43.49,77864.58,0.0,0.94869,4e-05,5.93634]
[1777284265466,43.48,77863.74,0.0,0.94868,4e-05,5.93689]
[1777284270216,43.48,77855.66,0.0,0.94835,4e-05,5.96641]
[1777284275536,43.47,77866.25,0.0,0.94887,4e-05,5.91853]
[1777284281578,43.46,77866.96,0.0,0.94892,4e-05,5.91372]
[1777284286613,43.46,77866.53,0.0,0.94893,4e-05,5.9133]
[1777284291647,43.45,77865.43,0.0,0.9489,4e-05,5.91542]
[1777284296682,43.44,77864.44,0.0,0.94889,4e-05,5.91706]
[1777284301718,43.44,77861.19,0.0,0.94878,4e-05,5.92693]
[1777284302725,43.44,77849.65,0.0,0.94828,4e-05,5.97178]
[1777284304739,43.43,77847.3,0.0,0.94819,4e-05,5.97992]
[1777284309774,43.42,77849.01,0.0,0.9483,4e-05,5.96995]
[1777284313804,43.42,77851.24,0.0,0.94842,4e-05,5.9587]
[1777284318840,43.41,77851.5,0.0,0.94846,4e-05,5.95519]
[1777284320856,43.41,77843.98,0.0,0.94814,4e-05,5.98398]
[1777284322869,43.41,77831.94,0.0,0.94763,4e-05,6.03001]
[1777284323877,43.4,77831.99,0.0,0.94764,4e-05,6.0286]
[1777284325891,43.4,77827.41,0.0,0.94746,4e-05,6.04533]
[1777284328912,43.39,77823.79,0.0,0.94732,4e-05,6.05756]
[1777284333946,43.39,77824.89,0.0,0.94743,4e-05,6.04664]
[1777284334955,43.38,77819.22,0.0,0.94719,4e-05,6.06829]
[1777284335962,43.38,77819.81,0.0,0.94722,4e-05,6.06527]
[1777284343010,43.37,77818.91,0.0,0.94723,4e-05,6.06386]
[1777284348046,43.36,77823.95,0.0,0.94749,4e-05,6.04052]
[1777284350061,43.35,77829.89,0.0,0.94777,4e-05,6.01584]
[1777284355096,43.35,77830.3,0.0,0.94782,4e-05,6.01099]
[1777284359123,43.34,77824.37,0.0,0.94759,4e-05,6.03163]
[1777284364158,43.33,77817.17,0.0,0.94731,4e-05,6.05654]
[1777284369193,43.32,77815.77,0.0,0.94729,4e-05,6.0586]
[1777284374229,43.31,77815.08,0.0,0.9473,4e-05,6.05796]
[1777284379264,43.3,77814.2,0.0,0.94729,4e-05,6.05816]
[1777284384299,43.29,77814.79,0.0,0.94735,4e-05,6.05264]
[1777284386314,43.29,77825.95,0.0,0.94786,4e-05,6.0075]
[1777284387320,43.29,77831.33,0.0,0.9481,4e-05,5.98585]
[1777284388326,43.29,77840.91,0.0,0.94852,4e-05,5.94788]
[1777284389334,43.28,77842.14,0.0,0.94858,4e-05,5.94261]
[1777284394369,43.28,77838.6,0.0,0.94848,4e-05,5.95019]
[1777284399403,43.27,77840.19,0.0,0.94858,4e-05,5.94151]
[1777284404439,43.26,77841.91,0.0,0.94868,4e-05,5.93234]
[1777284405448,43.26,77835.39,0.0,0.9484,4e-05,5.95729]
[1777284406456,43.26,77833.64,0.0,0.94833,4e-05,5.9636]
[1777284411488,43.25,77831.24,0.0,0.94826,4e-05,5.97025]
[1777284416524,43.25,77831.89,0.0,0.94831,4e-05,5.965]
[1777284421557,43.24,77830.61,0.0,0.94829,4e-05,5.96728]
[1777284426593,43.23,77830.22,0.0,0.9483,4e-05,5.96604]
[1777284431628,43.22,77830.29,0.0,0.94833,4e-05,5.96299]
[1777284436666,43.21,77829.41,0.0,0.94833,4e-05,5.96366]
[1777284441427,43.21,77835.47,0.0,0.94862,4e-05,5.93723]
[1777284445725,43.2,77836.52,0.0,0.94869,4e-05,5.93109]
[1777284451498,43.19,77831.66,0.0,0.94854,4e-05,5.94306]
[1777284456806,43.19,77825.9,0.0,0.94832,4e-05,5.96299]
[1777284459826,43.18,77822.71,0.0,0.9482,4e-05,5.97386]
[1777284464861,43.17,77826.57,0.0,0.9484,4e-05,5.95597]
[1777284469896,43.17,77823.7,0.0,0.9483,4e-05,5.96463]
[1777284474932,43.16,77822.87,0.0,0.9483,4e-05,5.96477]
[1777284479966,43.15,77822.89,0.0,0.94833,4e-05,5.96204]
[1777284485002,43.14,77823.69,0.0,0.94839,4e-05,5.95628]
[1777284490036,43.14,77823.69,0.0,0.94842,4e-05,5.95367]
[1777284495072,43.13,77820.38,0.0,0.9483,4e-05,5.96406]
[1777284500106,43.12,77816.05,0.0,0.94814,4e-05,5.97843]
[1777284505143,43.11,77812.99,0.0,0.94804,4e-05,5.98786]
[1777284510177,43.11,77810.58,0.0,0.94796,4e-05,5.99478]
[1777284515211,43.1,77812.05,0.0,0.94808,4e-05,5.98257]
[1777284520246,43.09,77817.22,0.0,0.94833,4e-05,5.95982]
[1777284525281,43.09,77820.45,0.0,0.9485,4e-05,5.94507]
[1777284530316,43.08,77819.22,0.0,0.94846,4e-05,5.94803]
[1777284535352,43.08,77818.84,0.0,0.94847,4e-05,5.94771]
[1777284540387,43.07,77818.74,0.0,0.94848,4e-05,5.94633]
[1777284544415,43.07,77828.12,0.0,0.9489,4e-05,5.90825]
[1777284545422,43.07,77836.2,0.0,0.94926,4e-05,5.87645]
[1777284546429,43.07,77840.22,0.0,0.94943,4e-05,5.86058]
[1777284548443,43.07,77843.83,0.0,0.94959,4e-05,5.84617]
[1777284553477,43.06,77839.92,0.0,0.94943,4e-05,5.86043]
[1777284555491,43.06,77835.21,0.0,0.94924,4e-05,5.87831]
[1777284560526,43.06,77833.92,0.0,0.94919,4e-05,5.88214]
[1777284565561,43.06,77833.89,0.0,0.9492,4e-05,5.88104]
[1777284570596,43.05,77833.26,0.0,0.94919,4e-05,5.88229]
[1777284573617,43.05,77838.48,0.0,0.94945,4e-05,5.85741]
[1777284578653,43.05,77836.51,0.0,0.94938,4e-05,5.86399]
[1777284581674,43.04,77830.2,0.0,0.94912,4e-05,5.88784]
[1777284586709,43.04,77830.09,0.0,0.94913,4e-05,5.88691]
[1777284592487,43.04,77831.5,0.0,0.9492,4e-05,5.8798]
[1777284596778,43.03,77836.61,0.0,0.94944,4e-05,5.85862]
[1777284602557,43.03,77838.7,0.0,0.94954,4e-05,5.84939]
[1777284607856,43.03,77840.34,0.0,0.94962,4e-05,5.84192]
[1777284612890,43.02,77842.92,0.0,0.94974,4e-05,5.83084]
[1777284617928,43.02,77844.28,0.0,0.94981,4e-05,5.82462]
[1777284622961,43.02,77844.5,0.0,0.94983,4e-05,5.82289]
[1777284627999,43.02,77844.15,0.0,0.94983,4e-05,5.82338]
[1777284633032,43.01,77847.47,0.0,0.95001,4e-05,5.80586]
[1777284638066,43.01,77844.03,0.0,0.94987,4e-05,5.81835]
[1777284643105,43.01,77843.44,0.0,0.94985,4e-05,5.81999]
[1777284648139,43.01,77844.21,0.0,0.94989,4e-05,5.81603]
[1777284653175,43.01,77843.41,0.0,0.94987,4e-05,5.81831]
[1777284659217,43.0,77844.09,0.0,0.94991,4e-05,5.81467]
[1777284664252,43.0,77844.15,0.0,0.94992,4e-05,5.81342]
[1777284669286,43.0,77844.85,0.0,0.94996,4e-05,5.81004]
[1777284674321,43.0,77845.14,0.0,0.94998,4e-05,5.80806]
[1777284679357,42.99,77844.6,0.0,0.94997,4e-05,5.80928]
[1777284684392,42.99,77845.05,0.0,0.95,4e-05,5.80666]
[1777284689427,42.99,77841.85,0.0,0.94987,4e-05,5.81795]
[1777284694462,42.99,77842.49,0.0,0.94994,4e-05,5.81082]
[1777284699496,42.98,77842.65,0.0,0.94995,4e-05,5.80925]
[1777284704532,42.98,77842.43,0.0,0.94996,4e-05,5.80913]
[1777284709566,42.98,77843.2,0.0,0.95,4e-05,5.80519]
[1777284714601,42.97,77844.0,0.0,0.95004,4e-05,5.80117]
[1777284719636,42.97,77843.94,0.0,0.95005,4e-05,5.80052]
[1777284724671,42.97,77843.99,0.0,0.95006,4e-05,5.79944]
[1777284729707,42.97,77844.19,0.0,0.95008,4e-05,5.79777]
[1777284734741,42.96,77843.52,0.0,0.95006,4e-05,5.79945]
[1777284739777,42.96,77843.83,0.0,0.95009,4e-05,5.79715]
[1777284744812,42.96,77843.44,0.0,0.95008,4e-05,5.79794]
[1777284749847,42.96,77841.43,0.0,0.95,4e-05,5.80463]
[1777284754893,42.95,77837.04,0.0,0.94985,4e-05,5.81704]
[1777284760927,42.95,77836.48,0.0,0.94984,4e-05,5.81791]
[1777284765962,42.95,77838.36,0.0,0.94993,4e-05,5.80985]
[1777284770999,42.95,77839.75,0.0,0.95,4e-05,5.80349]
[1777284776033,42.94,77842.46,0.0,0.95013,4e-05,5.79205]
[1777284781067,42.94,77840.5,0.0,0.95005,4e-05,5.79878]
[1777284786102,42.94,77840.65,0.0,0.95007,4e-05,5.79736]
[1777284788120,42.94,77846.14,0.0,0.95031,4e-05,5.77581]
[1777284792147,42.94,77848.42,0.0,0.95041,4e-05,5.76654]
[1777284797186,42.93,77847.11,0.0,0.95036,4e-05,5.7711]
[1777284802218,42.93,77847.92,0.0,0.9504,4e-05,5.76751]
[1777284807253,42.93,77847.6,0.0,0.95039,4e-05,5.76833]
[1777284811283,42.93,77842.51,0.0,0.95021,4e-05,5.78375]
[1777284813298,42.93,77841.89,0.0,0.95018,4e-05,5.78594]
[1777284816319,42.93,77836.87,0.0,0.94997,4e-05,5.80505]
[1777284820349,42.93,77831.53,0.0,0.94975,4e-05,5.82523]
[1777284825397,42.93,77826.71,0.0,0.94955,4e-05,5.84292]
[1777284830430,42.92,77824.3,0.0,0.94946,4e-05,5.85146]
[1777284835465,42.92,77827.17,0.0,0.94959,4e-05,5.83928]
[1777284840499,42.92,77827.19,0.0,0.94961,4e-05,5.83824]
[1777284845534,42.91,77826.52,0.0,0.94959,4e-05,5.83985]
[1777284850570,42.91,77822.55,0.0,0.94943,4e-05,5.85427]
[1777284855605,42.91,77826.71,0.0,0.94962,4e-05,5.83696]
[1777284860640,42.91,77827.22,0.0,0.94965,4e-05,5.83397]
[1777284865675,42.9,77827.89,0.0,0.94969,4e-05,5.83037]
[1777284870710,42.9,77829.21,0.0,0.94976,4e-05,5.82424]
[1777284875745,42.9,77827.9,0.0,0.94974,4e-05,5.8245]
[1777284880782,42.89,77826.1,0.0,0.94968,4e-05,5.83026]
[1777284885816,42.89,77824.89,0.0,0.94964,4e-05,5.83414]
[1777284890850,42.89,77824.5,0.0,0.94963,4e-05,5.83443]
[1777284895885,42.89,77825.74,0.0,0.9497,4e-05,5.82879]
[1777284900920,42.88,77827.45,0.0,0.94978,4e-05,5.82094]
[1777284906691,42.88,77829.39,0.0,0.94988,4e-05,5.81245]
[1777284911999,42.88,77828.8,0.0,0.94986,4e-05,5.81379]
[1777284917034,42.88,77830.25,0.0,0.94993,4e-05,5.80721]
[1777284922069,42.88,77830.32,0.0,0.94994,4e-05,5.80695]
[1777284927104,42.88,77830.22,0.0,0.94992,4e-05,5.80866]
[1777284930124,42.88,77837.0,0.0,0.9502,4e-05,5.78315]
[1777284931131,42.88,77841.2,0.0,0.95041,4e-05,5.76289]
[1777284934153,42.88,77844.57,0.0,0.95056,4e-05,5.74953]
[1777284939189,42.88,77843.26,0.0,0.9505,4e-05,5.7541]
[1777284944223,42.88,77843.6,0.0,0.95052,4e-05,5.7523]
[1777284949258,42.88,77843.63,0.0,0.95053,4e-05,5.75169]
[1777284954295,42.87,77843.22,0.0,0.95052,4e-05,5.7528]
[1777284959330,42.87,77843.52,0.0,0.95054,4e-05,5.75117]
[1777284964365,42.87,77843.14,0.0,0.95053,4e-05,5.75218]
[1777284970407,42.87,77843.75,0.0,0.95056,4e-05,5.74925]
[1777284975445,42.87,77845.24,0.0,0.95061,4e-05,5.7443]
[1777284980476,42.87,77846.65,0.0,0.95067,4e-05,5.73932]
[1777284985511,42.87,77846.92,0.0,0.95068,4e-05,5.73786]
[1777284990546,42.87,77846.46,0.0,0.95067,4e-05,5.73923]
[1777284995582,42.87,77846.85,0.0,0.95072,4e-05,5.73348]
[1777284997596,42.87,77832.14,0.0,0.95009,4e-05,5.79021]
[1777284998603,42.87,77828.39,0.0,0.94993,4e-05,5.80488]
[1777285002631,42.87,77822.45,0.0,0.94968,4e-05,5.82786]
[1777285007666,42.87,77820.19,0.0,0.94958,4e-05,5.83695]
[1777285011694,42.87,77814.48,0.0,0.94934,4e-05,5.85836]
[1777285017735,42.86,77813.34,0.0,0.94931,4e-05,5.86154]
[1777285022770,42.87,77811.05,0.0,0.9492,4e-05,5.87081]
[1777285027805,42.86,77809.49,0.0,0.94914,4e-05,5.87673]
[1777285032841,42.86,77811.73,0.0,0.94925,4e-05,5.86695]
[1777285035861,42.86,77819.7,0.0,0.9496,4e-05,5.83529]
[1777285037876,42.86,77823.97,0.0,0.94978,4e-05,5.81884]
[1777285042911,42.86,77826.56,0.0,0.9499,4e-05,5.80826]
[1777285047947,42.86,77824.49,0.0,0.94981,4e-05,5.81576]
[1777285052983,42.86,77825.39,0.0,0.94989,4e-05,5.8078]
[1777285058016,42.85,77827.66,0.0,0.94999,4e-05,5.7984]
[1777285063051,42.85,77827.97,0.0,0.95001,4e-05,5.79666]
[1777285068085,42.85,77830.24,0.0,0.95011,4e-05,5.7873]
[1777285073121,42.85,77830.3,0.0,0.95012,4e-05,5.78654]
[1777285078158,42.85,77828.17,0.0,0.95004,4e-05,5.79426]
[1777285083191,42.85,77824.45,0.0,0.94988,4e-05,5.80811]
[1777285088226,42.85,77823.78,0.0,0.94986,4e-05,5.81003]
[1777285093262,42.84,77827.38,0.0,0.95002,4e-05,5.7954]
[1777285098296,42.84,77826.26,0.0,0.94998,4e-05,5.79914]
[1777285103331,42.84,77825.29,0.0,0.94995,4e-05,5.8023]
[1777285108367,42.84,77824.83,0.0,0.94993,4e-05,5.80347]
[1777285113403,42.84,77825.27,0.0,0.94999,4e-05,5.79727]
[1777285118437,42.83,77823.66,0.0,0.94993,4e-05,5.80291]
[1777285119444,42.83,77815.49,0.0,0.94958,4e-05,5.8346]
[1777285120451,42.83,77812.49,0.0,0.94945,4e-05,5.84614]
[1777285123472,42.83,77817.76,0.0,0.94968,4e-05,5.82502]
[1777285128506,42.83,77819.4,0.0,0.94976,4e-05,5.81786]
[1777285133541,42.83,77821.74,0.0,0.94987,4e-05,5.80802]
[1777285138577,42.83,77824.8,0.0,0.95001,4e-05,5.79542]
[1777285143613,42.82,77826.19,0.0,0.95008,4e-05,5.78939]
[1777285148647,42.82,77826.89,0.0,0.95011,4e-05,5.78594]
[1777285156443,42.82,77825.9,0.0,0.95008,4e-05,5.78895]
[1777285161738,42.82,77823.44,0.0,0.94998,4e-05,5.7978]
[1777285163755,42.82,77829.39,0.0,0.95024,4e-05,5.77448]
[1777285168787,42.82,77832.01,0.0,0.95036,4e-05,5.76393]
[1777285173822,42.82,77835.01,0.0,0.95052,4e-05,5.74804]
[1777285178857,42.81,77839.07,0.0,0.95069,4e-05,5.732]
[1777285183892,42.81,77840.98,0.0,0.95078,4e-05,5.72433]
[1777285189934,42.81,77843.76,0.0,0.9509,4e-05,5.71323]
[1777285195976,42.81,77844.86,0.0,0.95095,4e-05,5.7087]
[1777285201011,42.81,77846.14,0.0,0.95101,4e-05,5.70353]
[1777285206045,42.81,77846.45,0.0,0.95102,4e-05,5.70209]
[1777285213094,42.81,77846.73,0.0,0.95104,4e-05,5.7007]
[1777285218129,42.81,77847.13,0.0,0.95106,4e-05,5.69894]
[1777285225179,42.81,77847.62,0.0,0.95108,4e-05,5.69676]
[1777285227193,42.81,77842.53,0.0,0.95087,4e-05,5.71628]
[1777285232228,42.81,77839.28,0.0,0.95076,4e-05,5.7246]
[1777285237263,42.81,77836.76,0.0,0.95066,4e-05,5.734]
[1777285242302,42.81,77839.96,0.0,0.9508,4e-05,5.72139]
[1777285247337,42.8,77840.1,0.0,0.95081,4e-05,5.72065]
[1777285252373,42.8,77840.52,0.0,0.95083,4e-05,5.71882]
[1777285257406,42.8,77840.41,0.0,0.95082,4e-05,5.71897]
[1777285262443,42.8,77841.43,0.0,0.95087,4e-05,5.71485]
[1777285266469,42.8,77846.85,0.0,0.9511,4e-05,5.69382]
[1777285269491,42.8,77840.62,0.0,0.95084,4e-05,5.71774]
[1777285275271,42.8,77836.22,0.0,0.95065,4e-05,5.73458]
[1777285280569,42.8,77829.55,0.0,0.95037,4e-05,5.76023]
[1777285285604,42.8,77827.02,0.0,0.95027,4e-05,5.7698]
[1777285290638,42.8,77825.23,0.0,0.95019,4e-05,5.77655]
[1777285295674,42.8,77824.79,0.0,0.9502,4e-05,5.77423]
[1777285300709,42.8,77825.9,0.0,0.95025,4e-05,5.76973]
[1777285305743,42.8,77826.41,0.0,0.95028,4e-05,5.76751]
[1777285311786,42.8,77827.2,0.0,0.95032,4e-05,5.76406]
[1777285316821,42.8,77827.72,0.0,0.95034,4e-05,5.76175]
[1777285321856,42.8,77827.82,0.0,0.95035,4e-05,5.76104]
[1777285324877,42.79,77822.5,0.0,0.95012,4e-05,5.78147]
[1777285329911,42.79,77822.34,0.0,0.95012,4e-05,5.78165]
[1777285334947,42.79,77820.51,0.0,0.95005,4e-05,5.78833]
[1777285339982,42.79,77821.13,0.0,0.95008,4e-05,5.78549]
[1777285345019,42.79,77822.08,0.0,0.95013,4e-05,5.78139]
[1777285350052,42.79,77823.79,0.0,0.9502,4e-05,5.77433]
[1777285355086,42.79,77824.64,0.0,0.95027,4e-05,5.76677]
[1777285360122,42.79,77825.7,0.0,0.95032,4e-05,5.76228]
[1777285365157,42.79,77826.63,0.0,0.95037,4e-05,5.75831]
[1777285370193,42.78,77827.43,0.0,0.9504,4e-05,5.75486]
[1777285375227,42.78,77830.25,0.0,0.95053,4e-05,5.74365]
[1777285380264,42.78,77830.6,0.0,0.95055,4e-05,5.74204]
[1777285385298,42.78,77830.9,0.0,0.95056,4e-05,5.74069]
[1777285389325,42.78,77839.25,0.0,0.95092,4e-05,5.70834]
[1777285394363,42.78,77841.08,0.0,0.95099,4e-05,5.70138]
[1777285400194,42.78,77842.0,0.0,0.95103,4e-05,5.69797]
[1777285407454,42.79,77842.5,0.0,0.95102,4e-05,5.6989]
[1777285412489,42.8,77842.91,0.0,0.95105,4e-05,5.69539]
[1777285417524,42.8,77842.84,0.0,0.95104,4e-05,5.69584]
[1777285422559,42.8,77843.12,0.0,0.95105,4e-05,5.69489]
[1777285428600,42.8,77843.29,0.0,0.95106,4e-05,5.69443]
[1777285433636,42.8,77843.55,0.0,0.95107,4e-05,5.69356]
[1777285438670,42.8,77843.95,0.0,0.95108,4e-05,5.69217]
[1777285443705,42.8,77843.99,0.0,0.95108,4e-05,5.6921]
[1777285448741,42.8,77842.41,0.0,0.95101,4e-05,5.69873]
[1777285450544,42.8,77831.7,0.0,0.95055,4e-05,5.74087]
[1777285455789,42.81,77826.71,0.0,0.95032,4e-05,5.76173]
[1777285459818,42.81,77819.42,0.0,0.95001,4e-05,5.79018]
[1777285460825,42.81,77813.72,0.0,0.94976,4e-05,5.81273]
[1777285462838,42.81,77815.66,0.0,0.94983,4e-05,5.8058]
[1777285467875,42.81,77820.15,0.0,0.95001,4e-05,5.78984]
[1777285474923,42.82,77823.84,0.0,0.95017,4e-05,5.77382]
[1777285480965,42.83,77824.24,0.0,0.95017,4e-05,5.7742]
[1777285486000,42.83,77820.43,0.0,0.94999,4e-05,5.79088]
[1777285491035,42.83,77815.45,0.0,0.94976,4e-05,5.81137]
[1777285496070,42.84,77818.09,0.0,0.94986,4e-05,5.80268]
[1777285501106,42.84,77821.54,0.0,0.94999,4e-05,5.79059]
[1777285506140,42.85,77818.78,0.0,0.94986,4e-05,5.80276]
[1777285512182,42.85,77815.78,0.0,0.94971,4e-05,5.81616]
[1777285519230,42.86,77813.36,0.0,0.94958,4e-05,5.82755]
[1777285524266,42.86,77815.13,0.0,0.94964,4e-05,5.82203]
[1777285531105,42.87,77817.6,0.0,0.94976,4e-05,5.81047]
[1777285536350,42.87,77818.09,0.0,0.94978,4e-05,5.80878]
[1777285541385,42.86,77818.33,0.0,0.9498,4e-05,5.80731]
[1777285546419,42.86,77817.93,0.0,0.94978,4e-05,5.80832]
[1777285551454,42.86,77817.86,0.0,0.94979,4e-05,5.80803]
[1777285556490,42.86,77817.51,0.0,0.94977,4e-05,5.80961]
[1777285561524,42.86,77815.81,0.0,0.9497,4e-05,5.81568]
[1777285566560,42.86,77812.69,0.0,0.94958,4e-05,5.82712]
[1777285571594,42.86,77811.51,0.0,0.94953,4e-05,5.83114]
[1777285576631,42.86,77812.11,0.0,0.94956,4e-05,5.82832]
[1777285583679,42.85,77814.39,0.0,0.94967,4e-05,5.81859]
[1777285588715,42.85,77816.27,0.0,0.94976,4e-05,5.81066]
[1777285595766,42.85,77817.82,0.0,0.94984,4e-05,5.80188]
[1777285601632,42.86,77818.48,0.0,0.94985,4e-05,5.80094]
[1777285607851,42.86,77819.07,0.0,0.94988,4e-05,5.79872]
[1777285612888,42.86,77819.8,0.0,0.94992,4e-05,5.7952]
[1777285617923,42.86,77820.35,0.0,0.94995,4e-05,5.7925]
[1777285623965,42.85,77820.85,0.0,0.94998,4e-05,5.78987]
[1777285629000,42.85,77821.14,0.0,0.94999,4e-05,5.7883]
[1777285634036,42.85,77821.44,0.0,0.95001,4e-05,5.78659]
[1777285641919,42.85,77821.81,0.0,0.95004,4e-05,5.78431]
[1777285648134,42.85,77821.96,0.0,0.95005,4e-05,5.78311]
[1777285656192,42.84,77822.3,0.0,0.9501,4e-05,5.77698]
[1777285661226,42.84,77822.43,0.0,0.95011,4e-05,5.77612]
[1777285665255,42.84,77829.22,0.0,0.95041,4e-05,5.74949]
[1777285670291,42.84,77829.35,0.0,0.95042,4e-05,5.74879]
[1777285675325,42.84,77827.46,0.0,0.95034,4e-05,5.75595]
[1777285680359,42.84,77825.47,0.0,0.95025,4e-05,5.76352]
[1777285683381,42.84,77820.39,0.0,0.95004,4e-05,5.78316]
[1777285688415,42.84,77817.81,0.0,0.94993,4e-05,5.79294]
[1777285695465,42.84,77816.94,0.0,0.94989,4e-05,5.79596]
[1777285702344,42.84,77815.05,0.0,0.94982,4e-05,5.80294]
[1777285712414,42.84,77813.21,0.0,0.94977,4e-05,5.80569]
[1777285719632,42.84,77812.43,0.0,0.94974,4e-05,5.80836]
[1777285724668,42.84,77811.68,0.0,0.94972,4e-05,5.81103]
[1777285729703,42.83,77811.25,0.0,0.9497,4e-05,5.81245]
[1777285734738,42.83,77811.17,0.0,0.9497,4e-05,5.81251]
[1777285739773,42.83,77812.3,0.0,0.94975,4e-05,5.80787]
[1777285741788,42.83,77804.31,0.0,0.94941,4e-05,5.83894]
[1777285742794,42.83,77802.75,0.0,0.94934,4e-05,5.84484]
[1777285747829,42.83,77800.67,0.0,0.94925,4e-05,5.85291]
[1777285752864,42.83,77798.72,0.0,0.94917,4e-05,5.85993]
[1777285757902,42.83,77796.13,0.0,0.94906,4e-05,5.8701]
[1777285762935,42.83,77797.27,0.0,0.94911,4e-05,5.86551]
[1777285767969,42.83,77799.02,0.0,0.94918,4e-05,5.85961]
[1777285775019,42.83,77800.23,0.0,0.94927,4e-05,5.85017]
[1777285780055,42.83,77800.55,0.0,0.94929,4e-05,5.84828]
[1777285785090,42.83,77801.98,0.0,0.94936,4e-05,5.84227]
[1777285789117,42.83,77809.74,0.0,0.9497,4e-05,5.81155]
[1777285794153,42.83,77814.9,0.0,0.94992,4e-05,5.79132]
[1777285799188,42.83,77819.59,0.0,0.95012,4e-05,5.77302]
[1777285804223,42.83,77823.12,0.0,0.95027,4e-05,5.75932]
[1777285810266,42.83,77825.79,0.0,0.95039,4e-05,5.74899]
[1777285814294,42.83,77837.85,0.0,0.9509,4e-05,5.70242]
[1777285815301,42.83,77835.15,0.0,0.95078,4e-05,5.7129]
[1777285820337,42.83,77841.06,0.0,0.95103,4e-05,5.69038]
[1777285821349,42.83,77843.93,0.0,0.95115,4e-05,5.67954]
[1777285825372,42.83,77846.74,0.0,0.95127,4e-05,5.6691]
[1777285830407,42.83,77845.07,0.0,0.95119,4e-05,5.67602]
[1777285833428,42.83,77844.15,0.0,0.95118,4e-05,5.67595]
[1777285838464,42.83,77838.79,0.0,0.95095,4e-05,5.69692]
[1777285843500,42.83,77830.06,0.0,0.95058,4e-05,5.73086]
[1777285848535,42.83,77830.04,0.0,0.95057,4e-05,5.73098]
[1777285853571,42.83,77827.05,0.0,0.95045,4e-05,5.74264]
[1777285858604,42.83,77825.28,0.0,0.95037,4e-05,5.74961]
[1777285863641,42.83,77826.01,0.0,0.9504,4e-05,5.74692]
[1777285864646,42.83,77829.29,0.0,0.95054,4e-05,5.73434]
[1777285869682,42.83,77828.82,0.0,0.95051,4e-05,5.73641]
[1777285874716,42.84,77832.25,0.0,0.95066,4e-05,5.72351]
[1777285879752,42.84,77834.18,0.0,0.95073,4e-05,5.71646]
[1777285884787,42.84,77837.02,0.0,0.95085,4e-05,5.70578]
[1777285889823,42.84,77834.42,0.0,0.95074,4e-05,5.71612]
[1777285893850,42.84,77828.58,0.0,0.95052,4e-05,5.73499]
[1777285898885,42.84,77827.02,0.0,0.95045,4e-05,5.74123]
[1777285903920,42.84,77825.04,0.0,0.95036,4e-05,5.74912]
[1777285908954,42.84,77823.75,0.0,0.9503,4e-05,5.75435]
[1777285913990,42.84,77822.41,0.0,0.95024,4e-05,5.7598]
[1777285919026,42.84,77821.08,0.0,0.95019,4e-05,5.7652]
[1777285923053,42.84,77816.6,0.0,0.94999,4e-05,5.78271]
[1777285928087,42.84,77818.74,0.0,0.95008,4e-05,5.77447]
[1777285933123,42.84,77820.94,0.0,0.95018,4e-05,5.76614]
[1777285938162,42.84,77820.88,0.0,0.95017,4e-05,5.7665]
[1777285939168,42.84,77827.3,0.0,0.95044,4e-05,5.74167]
[1777285940173,42.84,77830.94,0.0,0.9506,4e-05,5.72768]
[1777285942186,42.84,77825.56,0.0,0.95037,4e-05,5.74866]
[1777285944202,42.84,77822.36,0.0,0.95023,4e-05,5.76121]
[1777285949242,42.85,77821.78,0.0,0.9502,4e-05,5.76364]
[1777285954277,42.85,77821.19,0.0,0.95021,4e-05,5.76228]
[1777285959312,42.85,77826.68,0.0,0.95044,4e-05,5.74127]
[1777285964350,42.85,77821.24,0.0,0.9502,4e-05,5.76267]
[1777285966362,42.85,77800.77,0.0,0.94932,4e-05,5.84249]
[1777285968376,42.85,77799.43,0.0,0.94926,4e-05,5.84764]
[1777285974420,42.85,77803.67,0.0,0.94945,4e-05,5.8304]
[1777285979455,42.84,77806.85,0.0,0.9496,4e-05,5.81744]
[1777285984491,42.84,77805.98,0.0,0.94956,4e-05,5.82018]
[1777285989525,42.84,77809.83,0.0,0.94974,4e-05,5.80457]
[1777285994561,42.84,77810.9,0.0,0.94979,4e-05,5.79985]
[1777285999596,42.84,77812.92,0.0,0.94988,4e-05,5.79149]
[1777286003625,42.84,77817.47,0.0,0.95008,4e-05,5.7735]
[1777286008659,42.84,77821.08,0.0,0.95024,4e-05,5.7592]
[1777286013695,42.84,77824.87,0.0,0.95043,4e-05,5.74048]
[1777286018730,42.84,77826.07,0.0,0.95049,4e-05,5.73573]
[1777286023765,42.83,77826.79,0.0,0.95052,4e-05,5.73287]
[1777286028799,42.83,77826.89,0.0,0.95052,4e-05,5.73239]
[1777286033835,42.83,77828.84,0.0,0.95061,4e-05,5.72479]
[1777286038869,42.83,77833.35,0.0,0.9508,4e-05,5.70743]
[1777286043904,42.83,77833.42,0.0,0.9508,4e-05,5.70724]
[1777286048942,42.84,77833.83,0.0,0.95082,4e-05,5.70575]
[1777286053975,42.84,77834.29,0.0,0.95083,4e-05,5.70404]
[1777286059009,42.84,77833.5,0.0,0.9508,4e-05,5.70712]
[1777286063039,42.84,77839.11,0.0,0.95104,4e-05,5.68553]
[1777286064046,42.84,77841.42,0.0,0.95113,4e-05,5.67669]
[1777286069080,42.84,77844.05,0.0,0.95124,4e-05,5.6669]
[1777286074116,42.84,77842.05,0.0,0.95118,4e-05,5.6711]
[1777286079151,42.84,77840.36,0.0,0.95111,4e-05,5.67788]
[1777286084186,42.84,77838.59,0.0,0.95103,4e-05,5.68495]
[1777286089221,42.84,77837.95,0.0,0.951,4e-05,5.68765]
[1777286094255,42.84,77836.87,0.0,0.95095,4e-05,5.69203]
[1777286099290,42.84,77836.16,0.0,0.95092,4e-05,5.69497]
[1777286104326,42.84,77835.06,0.0,0.95087,4e-05,5.6994]
[1777286109361,42.84,77834.78,0.0,0.95086,4e-05,5.70065]
[1777286114396,42.84,77835.68,0.0,0.9509,4e-05,5.69738]
[1777286119431,42.84,77833.89,0.0,0.95082,4e-05,5.70446]
[1777286124467,42.84,77833.48,0.0,0.9508,4e-05,5.7062]
[1777286128495,42.84,77841.22,0.0,0.95112,4e-05,5.67655]
[1777286131516,42.84,77842.08,0.0,0.95119,4e-05,5.66963]
[1777286136554,42.85,77842.8,0.0,0.95121,4e-05,5.66727]
[1777286141589,42.85,77845.12,0.0,0.95131,4e-05,5.65879]
[1777286146629,42.85,77847.3,0.0,0.95139,4e-05,5.65097]
[1777286151660,42.85,77851.41,0.0,0.95156,4e-05,5.63564]
[1777286156695,42.85,77847.29,0.0,0.95138,4e-05,5.6521]
[1777286161729,42.85,77846.45,0.0,0.95134,4e-05,5.65581]
[1777286166765,42.85,77846.72,0.0,0.95135,4e-05,5.65527]
[1777286171800,42.86,77847.04,0.0,0.95136,4e-05,5.65456]
[1777286176834,42.86,77846.33,0.0,0.95132,4e-05,5.65782]
[1777286181870,42.86,77846.34,0.0,0.95131,4e-05,5.65834]
[1777286186905,42.86,77845.96,0.0,0.95129,4e-05,5.66038]
[1777286192947,42.86,77845.48,0.0,0.95129,4e-05,5.65908]
[1777286197982,42.86,77845.14,0.0,0.95127,4e-05,5.66101]
[1777286203017,42.87,77846.34,0.0,0.95132,4e-05,5.65705]
[1777286208051,42.87,77845.75,0.0,0.95129,4e-05,5.65994]
[1777286214094,42.87,77844.31,0.0,0.95122,4e-05,5.66622]
[1777286219129,42.87,77848.59,0.0,0.95139,4e-05,5.65044]
[1777286224163,42.87,77848.0,0.0,0.95136,4e-05,5.65343]
[1777286229198,42.88,77847.47,0.0,0.95133,4e-05,5.65617]
[1777286234235,42.88,77846.66,0.0,0.95129,4e-05,5.65996]
[1777286239269,42.88,77846.97,0.0,0.95129,4e-05,5.65943]
[1777286244305,42.88,77848.18,0.0,0.95134,4e-05,5.65545]
[1777286246319,42.88,77861.02,0.0,0.95187,4e-05,5.60668]
[1777286247326,42.88,77865.59,0.0,0.95206,4e-05,5.5895]
[1777286252361,42.89,77867.45,0.0,0.95215,4e-05,5.57981]
[1777286254375,42.89,77874.43,0.0,0.95243,4e-05,5.55386]
[1777286259413,42.89,77874.66,0.0,0.95243,4e-05,5.5544]
[1777286264448,42.89,77868.61,0.0,0.95216,4e-05,5.57865]
[1777286269483,42.9,77872.39,0.0,0.95231,4e-05,5.56544]
[1777286274518,42.9,77875.72,0.0,0.95243,4e-05,5.55397]
[1777286279553,42.9,77876.77,0.0,0.95247,4e-05,5.55114]
[1777286284588,42.91,77875.41,0.0,0.9524,4e-05,5.55745]
[1777286289623,42.91,77880.55,0.0,0.9526,4e-05,5.5392]
[1777286294658,42.91,77885.41,0.0,0.95278,4e-05,5.52218]
[1777286299692,42.92,77885.78,0.0,0.95278,4e-05,5.52213]
[1777286306743,42.92,77884.03,0.0,0.95269,4e-05,5.53059]
[1777286311778,42.93,77882.09,0.0,0.95263,4e-05,5.53541]
[1777286316812,42.93,77880.48,0.0,0.95254,4e-05,5.54303]
[1777286321849,42.94,77882.08,0.0,0.9526,4e-05,5.53825]
[1777286326884,42.94,77884.55,0.0,0.95268,4e-05,5.53019]
[1777286331918,42.94,77886.52,0.0,0.95275,4e-05,5.52409]
[1777286336953,42.95,77886.37,0.0,0.95273,4e-05,5.52593]
[1777286341989,42.95,77885.66,0.0,0.95269,4e-05,5.52985]
[1777286347023,42.95,77885.91,0.0,0.95269,4e-05,5.53014]
[1777286352059,42.96,77884.92,0.0,0.95263,4e-05,5.53508]
[1777286359108,42.96,77885.36,0.0,0.95263,4e-05,5.5351]
[1777286364142,42.96,77884.28,0.0,0.95258,4e-05,5.54035]
[1777286369177,42.97,77884.81,0.0,0.95258,4e-05,5.5395]
[1777286374214,42.97,77884.2,0.0,0.95258,4e-05,5.53915]
[1777286379247,42.97,77883.83,0.0,0.95255,4e-05,5.5417]
[1777286384283,42.98,77884.43,0.0,0.95256,4e-05,5.54058]
[1777286392338,42.98,77884.22,0.0,0.95253,4e-05,5.54316]
[1777286397374,42.99,77883.55,0.0,0.9525,4e-05,5.5468]
[1777286402408,42.99,77884.42,0.0,0.95252,4e-05,5.5446]
[1777286407444,42.99,77885.19,0.0,0.95254,4e-05,5.54279]
[1777286412478,43.0,77886.63,0.0,0.95259,4e-05,5.53845]
[1777286417514,43.0,77887.57,0.0,0.95261,4e-05,5.53598]
[1777286422549,43.0,77891.07,0.0,0.95275,4e-05,5.52388]
[1777286427585,43.0,77892.93,0.0,0.95281,4e-05,5.51808]
[1777286433625,43.01,77894.77,0.0,0.9529,4e-05,5.50892]
[1777286438662,43.01,77896.55,0.0,0.95295,4e-05,5.50364]
[1777286443696,43.02,77896.96,0.0,0.95295,4e-05,5.50386]
[1777286448730,43.02,77898.71,0.0,0.95301,4e-05,5.49852]
[1777286454773,43.03,77900.14,0.0,0.95305,4e-05,5.49506]
[1777286456632,43.03,77906.82,0.0,0.95331,4e-05,5.47109]
[1777286457793,43.03,77920.91,0.0,0.95388,4e-05,5.4186]
[1777286458801,43.03,77926.11,0.0,0.95408,4e-05,5.39967]
[1777286460815,43.03,77926.59,0.0,0.95409,4e-05,5.39869]
[1777286465850,43.04,77927.75,0.0,0.95412,4e-05,5.39632]
[1777286468872,43.04,77933.81,0.0,0.95435,4e-05,5.37506]
[1777286470887,43.04,77935.53,0.0,0.95441,4e-05,5.36952]
[1777286473911,43.05,77939.05,0.0,0.95453,4e-05,5.35787]
[1777286475924,43.05,77933.11,0.0,0.95428,4e-05,5.3812]
[1777286476930,43.05,77922.24,0.0,0.95385,4e-05,5.42146]
[1777286477938,43.05,77921.78,0.0,0.95382,4e-05,5.42361]
[1777286478946,43.05,77921.96,0.0,0.95383,4e-05,5.42331]
[1777286483984,43.06,77923.88,0.0,0.95388,4e-05,5.4184]
[1777286489017,43.07,77923.01,0.0,0.95383,4e-05,5.42349]
[1777286494051,43.07,77921.49,0.0,0.95378,4e-05,5.42719]
[1777286499087,43.08,77918.63,0.0,0.95364,4e-05,5.43964]
[1777286504122,43.08,77918.54,0.0,0.95362,4e-05,5.44171]
[1777286509158,43.09,77917.98,0.0,0.95358,4e-05,5.44551]
[1777286514193,43.09,77916.96,0.0,0.95352,4e-05,5.451]
[1777286520234,43.1,77918.51,0.0,0.95356,4e-05,5.44726]
[1777286522248,43.1,77909.27,0.0,0.95318,4e-05,5.48239]
[1777286523255,43.1,77903.12,0.0,0.95293,4e-05,5.50577]
[1777286524262,43.1,77903.12,0.0,0.95292,4e-05,5.5061]
[1777286529297,43.11,77905.5,0.0,0.953,4e-05,5.49885]
[1777286534332,43.11,77906.9,0.0,0.95304,4e-05,5.49526]
[1777286537352,43.11,77899.72,0.0,0.95274,4e-05,5.52313]
[1777286538360,43.11,77894.63,0.0,0.95253,4e-05,5.54253]
[1777286539366,43.11,77894.47,0.0,0.95252,4e-05,5.54337]
[1777286544402,43.12,77895.53,0.0,0.95255,4e-05,5.54052]
[1777286549437,43.12,77894.46,0.0,0.95249,4e-05,5.54563]
[1777286554472,43.12,77895.56,0.0,0.95256,4e-05,5.53872]
[1777286559507,43.13,77896.62,0.0,0.95259,4e-05,5.536]
[1777286565550,43.13,77898.12,0.0,0.95264,4e-05,5.5314]
[1777286570586,43.13,77899.07,0.0,0.95267,4e-05,5.52886]
[1777286575621,43.14,77899.51,0.0,0.95267,4e-05,5.52825]
[1777286580653,43.14,77900.3,0.0,0.95269,4e-05,5.52635]
[1777286586697,43.14,77900.82,0.0,0.9527,4e-05,5.52571]
[1777286591730,43.15,77899.96,0.0,0.95265,4e-05,5.53026]
[1777286596766,43.15,77897.21,0.0,0.95253,4e-05,5.54148]
[1777286601803,43.15,77901.84,0.0,0.95271,4e-05,5.52524]
[1777286606837,43.16,77903.71,0.0,0.95277,4e-05,5.51948]
[1777286607857,43.16,77894.2,0.0,0.95238,4e-05,5.55545]
[1777286608854,43.16,77894.17,0.0,0.95237,4e-05,5.55575]
[1777286609862,43.16,77884.23,0.0,0.95196,4e-05,5.59344]
[1777286610868,43.16,77885.81,0.0,0.95203,4e-05,5.58762]
[1777286615745,43.16,77886.9,0.0,0.95209,4e-05,5.58052]
[1777286620938,43.16,77886.72,0.0,0.95208,4e-05,5.58211]
[1777286626980,43.17,77886.44,0.0,0.95205,4e-05,5.58434]
[1777286632020,43.17,77886.31,0.0,0.95204,4e-05,5.58585]
[1777286637053,43.17,77886.0,0.0,0.95201,4e-05,5.58806]
[1777286642091,43.18,77885.86,0.0,0.95199,4e-05,5.58964]
[1777286648131,43.18,77885.72,0.0,0.95197,4e-05,5.59143]
[1777286654176,43.18,77885.43,0.0,0.95195,4e-05,5.59401]
[1777286659208,43.19,77887.12,0.0,0.952,4e-05,5.58872]
[1777286664243,43.19,77885.75,0.0,0.95194,4e-05,5.59502]
[1777286670285,43.19,77886.1,0.0,0.95194,4e-05,5.59506]
[1777286676327,43.2,77885.62,0.0,0.95193,4e-05,5.59447]
[1777286681362,43.2,77885.67,0.0,0.95192,4e-05,5.5955]
[1777286683375,43.2,77892.01,0.0,0.95218,4e-05,5.5721]
[1777286688411,43.21,77896.35,0.0,0.95234,4e-05,5.55688]
[1777286693446,43.21,77897.14,0.0,0.95236,4e-05,5.55489]
[1777286695459,43.21,77889.08,0.0,0.95203,4e-05,5.58567]
[1777286697474,43.21,77888.52,0.0,0.952,4e-05,5.58819]
[1777286702508,43.21,77890.14,0.0,0.95206,4e-05,5.58308]
[1777286707544,43.22,77891.85,0.0,0.95212,4e-05,5.5776]
[1777286712579,43.22,77891.13,0.0,0.95208,4e-05,5.58126]
[1777286718621,43.22,77890.03,0.0,0.95202,4e-05,5.58654]
[1777286725670,43.23,77887.1,0.0,0.95189,4e-05,5.59886]
[1777286730705,43.23,77885.82,0.0,0.95182,4e-05,5.60459]
[1777286736748,43.23,77883.77,0.0,0.95175,4e-05,5.60976]
[1777286741786,43.23,77884.67,0.0,0.95178,4e-05,5.60709]
[1777286746819,43.24,77884.8,0.0,0.95178,4e-05,5.60752]
[1777286751851,43.24,77885.1,0.0,0.95178,4e-05,5.6073]
[1777286756888,43.24,77873.01,0.0,0.95127,4e-05,5.654]
[1777286757896,43.24,77873.35,0.0,0.95128,4e-05,5.65281]
[1777286762931,43.24,77870.93,0.0,0.95118,4e-05,5.66246]
[1777286767966,43.24,77870.6,0.0,0.95116,4e-05,5.66415]
[1777286773001,43.25,77870.75,0.0,0.95116,4e-05,5.66402]
[1777286778037,43.25,77870.44,0.0,0.95114,4e-05,5.66567]
[1777286783076,43.25,77869.36,0.0,0.95109,4e-05,5.67025]
[1777286788107,43.25,77870.2,0.0,0.95112,4e-05,5.66752]
[1777286794149,43.25,77869.56,0.0,0.95112,4e-05,5.66672]
[1777286799185,43.25,77868.23,0.0,0.95106,4e-05,5.67231]
[1777286804220,43.25,77869.68,0.0,0.95111,4e-05,5.66732]
[1777286809255,43.26,77868.51,0.0,0.95106,4e-05,5.67233]
[1777286814291,43.26,77868.69,0.0,0.95106,4e-05,5.67219]
[1777286820333,43.26,77869.53,0.0,0.95109,4e-05,5.66967]
[1777286824361,43.26,77854.8,0.0,0.95046,4e-05,5.72644]
[1777286825368,43.26,77851.68,0.0,0.95033,4e-05,5.73842]
[1777286830403,43.26,77852.68,0.0,0.95037,4e-05,5.73458]
[1777286835439,43.26,77854.63,0.0,0.95045,4e-05,5.72707]
[1777286840473,43.26,77857.0,0.0,0.95055,4e-05,5.71796]
[1777286845508,43.26,77859.77,0.0,0.95067,4e-05,5.70732]
[1777286851549,43.26,77861.14,0.0,0.95076,4e-05,5.6982]
[1777286856584,43.26,77860.21,0.0,0.95072,4e-05,5.70176]
[1777286861620,43.26,77861.58,0.0,0.95078,4e-05,5.69652]
[1777286866656,43.26,77861.82,0.0,0.95079,4e-05,5.69561]
[1777286872696,43.26,77861.94,0.0,0.95079,4e-05,5.69516]
[1777286880752,43.26,77861.74,0.0,0.95079,4e-05,5.69594]
[1777286885788,43.26,77861.64,0.0,0.95078,4e-05,5.69634]
[1777286888809,43.26,77868.0,0.0,0.95105,4e-05,5.67202]
[1777286890823,43.26,77869.97,0.0,0.95113,4e-05,5.66445]
[1777286895857,43.26,77872.2,0.0,0.95123,4e-05,5.65591]
[1777286900893,43.26,77874.86,0.0,0.95134,4e-05,5.64586]
[1777286905928,43.26,77877.28,0.0,0.95144,4e-05,5.63685]
[1777286910963,43.26,77876.95,0.0,0.95142,4e-05,5.6383]
[1777286915997,43.26,77875.85,0.0,0.9514,4e-05,5.63881]
[1777286921033,43.26,77876.35,0.0,0.95142,4e-05,5.6371]
[1777286926069,43.26,77877.24,0.0,0.95146,4e-05,5.63395]
[1777286932111,43.26,77876.4,0.0,0.95142,4e-05,5.63744]
[1777286937145,43.27,77876.16,0.0,0.9514,4e-05,5.63863]
[1777286942181,43.27,77876.14,0.0,0.9514,4e-05,5.63899]
[1777286948114,43.27,77873.1,0.0,0.95127,4e-05,5.65086]
[1777286953267,43.27,77872.49,0.0,0.95124,4e-05,5.65333]
[1777286958301,43.27,77872.74,0.0,0.95125,4e-05,5.65253]
[1777286963336,43.27,77872.86,0.0,0.95126,4e-05,5.6522]
[1777286968372,43.27,77873.25,0.0,0.95127,4e-05,5.65084]
[1777286973407,43.27,77873.15,0.0,0.95129,4e-05,5.64749]
[1777286978444,43.27,77872.41,0.0,0.95126,4e-05,5.65046]
[1777286984486,43.27,77873.15,0.0,0.95129,4e-05,5.64789]
[1777286991536,43.27,77872.56,0.0,0.95126,4e-05,5.6504]
[1777286992542,43.27,77860.51,0.0,0.95076,4e-05,5.69628]
[1777286993548,43.27,77854.19,0.0,0.95049,4e-05,5.72045]
[1777286994556,43.27,77853.8,0.0,0.95048,4e-05,5.72187]
[1777286999592,43.27,77851.19,0.0,0.95037,4e-05,5.73148]
[1777287004626,43.27,77849.99,0.0,0.95032,4e-05,5.73561]
[1777287009660,43.27,77850.43,0.0,0.95035,4e-05,5.73343]
[1777287016709,43.26,77851.88,0.0,0.95042,4e-05,5.72717]
[1777287021745,43.26,77851.89,0.0,0.95042,4e-05,5.72653]
[1777287022752,43.26,77859.9,0.0,0.95076,4e-05,5.6959]
[1777287023759,43.26,77862.25,0.0,0.95086,4e-05,5.68684]
[1777287026780,43.26,77867.26,0.0,0.95107,4e-05,5.66773]
[1777287032825,43.26,77865.9,0.0,0.95105,4e-05,5.66897]
[1777287038863,43.26,77866.33,0.0,0.95107,4e-05,5.66724]
[1777287043902,43.26,77866.03,0.0,0.95105,4e-05,5.66829]
[1777287044906,43.26,77859.59,0.0,0.95078,4e-05,5.69282]
[1777287045913,43.26,77859.27,0.0,0.95077,4e-05,5.69398]
[1777287050950,43.26,77858.04,0.0,0.95072,4e-05,5.69836]
[1777287055983,43.26,77860.81,0.0,0.95084,4e-05,5.68755]
[1777287061020,43.26,77861.78,0.0,0.95088,4e-05,5.6837]
[1777287066054,43.26,77862.54,0.0,0.95092,4e-05,5.68065]
[1777287071089,43.26,77862.76,0.0,0.95093,4e-05,5.67971]
[1777287076127,43.26,77863.21,0.0,0.95095,4e-05,5.6779]
[1777287081158,43.26,77864.06,0.0,0.95098,4e-05,5.67457]
[1777287083173,43.26,77869.35,0.0,0.95121,4e-05,5.65443]
[1777287084180,43.26,77875.23,0.0,0.95145,4e-05,5.63212]
[1777287085186,43.26,77875.45,0.0,0.95146,4e-05,5.63134]
[1777287090226,43.26,77873.18,0.0,0.95136,4e-05,5.64018]
[1777287095261,43.26,77872.35,0.0,0.95136,4e-05,5.6397]
[1777287101303,43.26,77871.65,0.0,0.95132,4e-05,5.64268]
[1777287104323,43.26,77879.36,0.0,0.95164,4e-05,5.61366]
[1777287106341,43.26,77885.47,0.0,0.95189,4e-05,5.5908]
[1777287107345,43.26,77891.74,0.0,0.95215,4e-05,5.56731]
[1777287112379,43.27,77897.42,0.0,0.95237,4e-05,5.54682]
[1777287116408,43.27,77904.37,0.0,0.95265,4e-05,5.52147]
[1777287121442,43.27,77907.56,0.0,0.95277,4e-05,5.51047]
[1777287126479,43.27,77911.6,0.0,0.95293,4e-05,5.49627]
[1777287131514,43.27,77914.31,0.0,0.95303,4e-05,5.48705]
[1777287136550,43.28,77916.22,0.0,0.95309,4e-05,5.4808]
[1777287139571,43.28,77908.92,0.0,0.95279,4e-05,5.50853]
[1777287141583,43.28,77906.95,0.0,0.95271,4e-05,5.51618]
[1777287146619,43.28,77907.03,0.0,0.95271,4e-05,5.51644]
[1777287151655,43.28,77907.72,0.0,0.95277,4e-05,5.50972]
[1777287156688,43.27,77908.49,0.0,0.95282,4e-05,5.50491]
[1777287161724,43.27,77910.16,0.0,0.95291,4e-05,5.49709]
[1777287166759,43.27,77914.46,0.0,0.9531,4e-05,5.47957]
[1777287168772,43.26,77907.93,0.0,0.95284,4e-05,5.50336]
[1777287173809,43.26,77907.33,0.0,0.95283,4e-05,5.50404]
[1777287174815,43.26,77900.54,0.0,0.95256,4e-05,5.52913]
[1777287175822,43.26,77900.95,0.0,0.95257,4e-05,5.52769]
[1777287180858,43.26,77900.38,0.0,0.95254,4e-05,5.53026]
[1777287185891,43.26,77898.41,0.0,0.95246,4e-05,5.53801]
[1777287190926,43.26,77900.31,0.0,0.95253,4e-05,5.53122]
[1777287192941,43.26,77893.14,0.0,0.95224,4e-05,5.55831]
[1777287196968,43.26,77887.06,0.0,0.95199,4e-05,5.58123]
[1777287202003,43.26,77884.81,0.0,0.95189,4e-05,5.5897]
[1777287205025,43.26,77878.61,0.0,0.95164,4e-05,5.61311]
[1777287206032,43.26,77875.15,0.0,0.95149,4e-05,5.62611]
[1777287211067,43.26,77871.09,0.0,0.95136,4e-05,5.63736]
[1777287216106,43.26,77867.25,0.0,0.9512,4e-05,5.65162]
[1777287221138,43.26,77863.27,0.0,0.95104,4e-05,5.66634]
[1777287226174,43.26,77860.99,0.0,0.95095,4e-05,5.67458]
[1777287232217,43.26,77858.19,0.0,0.95083,4e-05,5.68483]
[1777287237250,43.26,77856.1,0.0,0.95075,4e-05,5.69252]
[1777287242285,43.25,77854.14,0.0,0.95069,4e-05,5.6979]
[1777287247320,43.24,77853.69,0.0,0.95069,4e-05,5.6976]
[1777287253364,43.24,77853.44,0.0,0.9507,4e-05,5.69679]
[1777287258400,43.24,77853.75,0.0,0.95072,4e-05,5.69537]
[1777287263436,43.24,77858.64,0.0,0.95093,4e-05,5.67601]
[1777287268470,43.23,77860.01,0.0,0.95101,4e-05,5.66838]
[1777287273507,43.22,77861.01,0.0,0.95111,4e-05,5.65833]
[1777287280438,43.21,77864.74,0.0,0.9513,4e-05,5.64092]
[1777287285591,43.21,77864.41,0.0,0.95131,4e-05,5.63992]
[1777287290629,43.2,77865.36,0.0,0.95138,4e-05,5.63406]
[1777287295662,43.2,77866.1,0.0,0.95143,4e-05,5.62904]
[1777287300697,43.19,77867.94,0.0,0.95153,4e-05,5.61989]
[1777287305732,43.18,77867.13,0.0,0.95152,4e-05,5.62081]
[1777287310769,43.18,77866.42,0.0,0.95152,4e-05,5.62135]
[1777287315804,43.17,77867.44,0.0,0.95159,4e-05,5.61488]
[1777287320839,43.16,77867.8,0.0,0.95162,4e-05,5.61181]
[1777287330793,43.15,77868.46,0.0,0.95169,4e-05,5.60511]
[1777287335944,43.15,77868.83,0.0,0.95176,4e-05,5.59742]
[1777287340980,43.14,77872.88,0.0,0.95195,4e-05,5.5801]
[1777287346014,43.13,77873.73,0.0,0.95201,4e-05,5.57503]
[1777287351050,43.13,77872.36,0.0,0.95197,4e-05,5.5784]
[1777287356085,43.12,77871.64,0.0,0.95196,4e-05,5.57933]
[1777287361121,43.12,77870.59,0.0,0.95194,4e-05,5.58152]
[1777287366157,43.12,77865.6,0.0,0.95173,4e-05,5.59989]
[1777287371189,43.12,77863.65,0.0,0.95165,4e-05,5.60759]
[1777287376224,43.12,77862.69,0.0,0.95161,4e-05,5.61155]
[1777287381260,43.12,77867.05,0.0,0.9518,4e-05,5.5936]
[1777287384280,43.11,77872.12,0.0,0.95203,4e-05,5.57337]
[1777287389316,43.11,77873.26,0.0,0.95208,4e-05,5.56834]
[1777287394351,43.11,77872.71,0.0,0.95208,4e-05,5.56723]
[1777287399385,43.11,77871.27,0.0,0.95201,4e-05,5.57331]
[1777287404420,43.12,77871.68,0.0,0.95202,4e-05,5.57241]
[1777287410463,43.12,77870.7,0.0,0.95198,4e-05,5.5769]
[1777287415498,43.12,77871.48,0.0,0.952,4e-05,5.57459]
[1777287421541,43.12,77871.08,0.0,0.95198,4e-05,5.57688]
[1777287426574,43.12,77871.52,0.0,0.95199,4e-05,5.57586]
[1777287431610,43.13,77870.73,0.0,0.95195,4e-05,5.57951]
[1777287437652,43.12,77870.36,0.0,0.95195,4e-05,5.57917]
[1777287443694,43.12,77871.1,0.0,0.952,4e-05,5.57482]
[1777287448728,43.11,77870.6,0.0,0.95199,4e-05,5.57519]
[1777287453765,43.11,77870.15,0.0,0.95202,4e-05,5.57155]
[1777287458801,43.1,77871.62,0.0,0.9521,4e-05,5.56454]
[1777287461839,43.1,77866.37,0.0,0.95189,4e-05,5.58355]
[1777287466857,43.1,77866.0,0.0,0.95189,4e-05,5.58338]
[1777287471893,43.09,77865.35,0.0,0.95188,4e-05,5.58425]
[1777287476930,43.09,77866.67,0.0,0.95195,4e-05,5.57766]
[1777287481965,43.08,77867.63,0.0,0.95201,4e-05,5.57248]
[1777287487000,43.08,77869.05,0.0,0.95208,4e-05,5.56557]
[1777287492035,43.07,77868.45,0.0,0.95208,4e-05,5.56602]
[1777287497069,43.07,77868.72,0.0,0.95211,4e-05,5.56348]
[1777287502104,43.07,77872.46,0.0,0.95228,4e-05,5.5479]
[1777287507140,43.06,77871.36,0.0,0.95225,4e-05,5.55066]
[1777287512175,43.06,77871.62,0.0,0.9523,4e-05,5.54446]
[1777287518217,43.05,77871.11,0.0,0.9523,4e-05,5.54479]
[1777287523251,43.05,77870.84,0.0,0.9523,4e-05,5.54452]
[1777287528287,43.05,77870.45,0.0,0.9523,4e-05,5.54472]
[1777287534329,43.04,77870.32,0.0,0.95231,4e-05,5.54373]
[1777287539364,43.04,77867.91,0.0,0.95222,4e-05,5.5516]
[1777287545407,43.03,77869.58,0.0,0.95231,4e-05,5.54376]
[1777287550442,43.03,77868.97,0.0,0.9523,4e-05,5.5448]
[1777287555477,43.03,77868.33,0.0,0.95228,4e-05,5.54595]
[1777287560512,43.02,77867.29,0.0,0.95225,4e-05,5.54859]
[1777287566553,43.02,77869.71,0.0,0.95237,4e-05,5.53797]
[1777287571588,43.02,77870.56,0.0,0.95245,4e-05,5.52976]
[1777287576623,43.01,77870.47,0.0,0.95246,4e-05,5.52899]
[1777287581660,43.01,77869.7,0.0,0.95244,4e-05,5.53082]
[1777287586694,43.01,77870.29,0.0,0.95247,4e-05,5.52752]
[1777287591728,43.0,77870.28,0.0,0.95248,4e-05,5.5265]
[1777287596764,43.0,77863.38,0.0,0.95221,4e-05,5.5515]
[1777287599785,43.0,77860.66,0.0,0.95211,4e-05,5.56102]
[1777287603814,42.99,77855.61,0.0,0.95191,4e-05,5.57909]
[1777287605827,42.99,77848.55,0.0,0.95162,4e-05,5.60531]
[1777287608848,42.99,77843.69,0.0,0.95143,4e-05,5.62278]
[1777287613883,42.98,77841.77,0.0,0.95137,4e-05,5.62823]
[1777287620811,42.98,77841.33,0.0,0.95138,4e-05,5.62722]
[1777287625967,42.97,77842.97,0.0,0.95147,4e-05,5.61872]
[1777287631003,42.97,77842.86,0.0,0.95151,4e-05,5.61377]
[1777287636037,42.92,77843.27,0.0,0.95172,4e-05,5.59437]
[1777287641072,42.9,77845.57,0.0,0.95187,4e-05,5.58096]
[1777287646109,42.9,77847.88,0.0,0.95198,4e-05,5.57061]
[1777287650139,42.9,77852.2,0.0,0.95217,4e-05,5.55304]
[1777287655173,42.89,77854.51,0.0,0.95228,4e-05,5.54296]
[1777287657188,42.89,77858.01,0.0,0.95244,4e-05,5.529]
[1777287662221,42.89,77859.2,0.0,0.95249,4e-05,5.52369]
[1777287667256,42.88,77859.75,0.0,0.95253,4e-05,5.52053]
[1777287674305,42.88,77859.76,0.0,0.95254,4e-05,5.51936]
[1777287678332,42.88,77851.16,0.0,0.95219,4e-05,5.55132]
[1777287680347,42.88,77849.93,0.0,0.95214,4e-05,5.55557]
[1777287687396,42.87,77851.71,0.0,0.95223,4e-05,5.54737]
[1777287693437,42.87,77852.53,0.0,0.95231,4e-05,5.53921]
[1777287701372,42.87,77851.95,0.0,0.95231,4e-05,5.53971]
[1777287706528,42.86,77851.7,0.0,0.95231,4e-05,5.53955]
[1777287719617,42.85,77852.48,0.0,0.95237,4e-05,5.53377]
[1777287731582,42.85,77852.3,0.0,0.95239,4e-05,5.53197]
[1777287736739,42.84,77852.28,0.0,0.9524,4e-05,5.53102]
[1777287740767,42.84,77860.56,0.0,0.95275,4e-05,5.49889]
[1777287741774,42.84,77868.29,0.0,0.95307,4e-05,5.4696]
[1777287742780,42.84,77868.73,0.0,0.95309,4e-05,5.46785]
[1777287747815,42.84,77865.91,0.0,0.95298,4e-05,5.47793]
[1777287752851,42.84,77866.95,0.0,0.95306,4e-05,5.46972]
[1777287758893,42.84,77867.34,0.0,0.95308,4e-05,5.46775]
[1777287763927,42.84,77869.66,0.0,0.95318,4e-05,5.45868]
[1777287768965,42.84,77870.06,0.0,0.9532,4e-05,5.45686]
[1777287770976,42.83,77876.02,0.0,0.95344,4e-05,5.43435]
[1777287771984,42.83,77879.76,0.0,0.95359,4e-05,5.42032]
[1777287775010,42.83,77882.04,0.0,0.95369,4e-05,5.4118]
[1777287779033,42.84,77880.6,0.0,0.95363,4e-05,5.41734]
[1777287783061,42.84,77875.25,0.0,0.95341,4e-05,5.43757]
[1777287785075,42.84,77872.38,0.0,0.95329,4e-05,5.44837]
[1777287789102,42.84,77865.77,0.0,0.95302,4e-05,5.4733]
[1777287792017,42.84,77863.93,0.0,0.95294,4e-05,5.48016]
[1777287797159,42.84,77863.83,0.0,0.95294,4e-05,5.48036]
[1777287802197,42.83,77864.0,0.0,0.95295,4e-05,5.47948]
[1777287807230,42.83,77865.61,0.0,0.95302,4e-05,5.47313]
[1777287812268,42.83,77868.01,0.0,0.95315,4e-05,5.46]
[1777287817300,42.83,77867.53,0.0,0.95313,4e-05,5.46158]
[1777287822337,42.83,77867.23,0.0,0.95312,4e-05,5.46239]
[1777287827371,42.83,77867.02,0.0,0.95312,4e-05,5.46289]
[1777287832405,42.83,77868.53,0.0,0.95318,4e-05,5.45692]
[1777287837441,42.83,77867.84,0.0,0.95316,4e-05,5.45922]
[1777287838447,42.83,77859.4,0.0,0.95281,4e-05,5.49096]
[1777287839455,42.83,77854.73,0.0,0.95262,4e-05,5.5085]
[1777287841476,42.83,77852.46,0.0,0.95253,4e-05,5.5168]
[1777287843483,42.83,77839.32,0.0,0.95199,4e-05,5.56638]
[1777287844490,42.83,77837.99,0.0,0.95193,4e-05,5.57122]
[1777287849525,42.82,77838.01,0.0,0.95195,4e-05,5.56993]
[1777287852546,42.82,77831.24,0.0,0.95167,4e-05,5.595]
[1777287857580,42.82,77832.81,0.0,0.95175,4e-05,5.58757]
[1777287862616,42.81,77831.88,0.0,0.95173,4e-05,5.58973]
[1777287865636,42.81,77827.43,0.0,0.95155,4e-05,5.60586]
[1777287870672,42.81,77828.64,0.0,0.95162,4e-05,5.59963]
[1777287875707,42.8,77824.54,0.0,0.95149,4e-05,5.60986]
[1777287879735,42.8,77818.92,0.0,0.95127,4e-05,5.63002]
[1777287884770,42.79,77814.95,0.0,0.95112,4e-05,5.64339]
[1777287889805,42.79,77811.48,0.0,0.951,4e-05,5.65494]
[1777287894839,42.78,77810.74,0.0,0.95098,4e-05,5.656]
[1777287899874,42.78,77812.74,0.0,0.95109,4e-05,5.64647]
[1777287901888,42.77,77807.2,0.0,0.95086,4e-05,5.6671]
[1777287902895,42.77,77802.08,0.0,0.95065,4e-05,5.68649]
[1777287907930,42.77,77802.77,0.0,0.9507,4e-05,5.68176]
[1777287912966,42.76,77801.94,0.0,0.95068,4e-05,5.68297]
[1777287918001,42.76,77800.29,0.0,0.95063,4e-05,5.68741]
[1777287923040,42.75,77798.54,0.0,0.95058,4e-05,5.69229]
[1777287928079,42.75,77796.97,0.0,0.95053,4e-05,5.69655]
[1777287933117,42.74,77800.54,0.0,0.95074,4e-05,5.67709]
[1777287938150,42.74,77802.69,0.0,0.95084,4e-05,5.66719]
[1777287943184,42.73,77804.9,0.0,0.95096,4e-05,5.65712]
[1777287948220,42.73,77806.95,0.0,0.95106,4e-05,5.6477]
[1777287953255,42.72,77807.56,0.0,0.9511,4e-05,5.64387]
[1777287956275,42.72,77816.23,0.0,0.95148,4e-05,5.6097]
[1777287957284,42.72,77817.47,0.0,0.95153,4e-05,5.60471]
[1777287963233,42.72,77819.75,0.0,0.95164,4e-05,5.59472]
[1777287966346,42.72,77828.77,0.0,0.95203,4e-05,5.55964]
[1777287967353,42.72,77834.64,0.0,0.95228,4e-05,5.53712]
[1777287972388,42.71,77836.29,0.0,0.95235,4e-05,5.53026]
[1777287977422,42.71,77836.64,0.0,0.95237,4e-05,5.52825]
[1777287982459,42.71,77837.04,0.0,0.9524,4e-05,5.52597]
[1777287987496,42.71,77835.96,0.0,0.95236,4e-05,5.52908]
[1777287992531,42.7,77834.94,0.0,0.95236,4e-05,5.52825]
[1777287997570,42.7,77834.46,0.0,0.95235,4e-05,5.52918]
[1777288002600,42.7,77833.55,0.0,0.95232,4e-05,5.53173]
[1777288007636,42.7,77832.8,0.0,0.9523,4e-05,5.53364]
[1777288009650,42.7,77825.97,0.0,0.95202,4e-05,5.55931]
[1777288011664,42.69,77824.88,0.0,0.95198,4e-05,5.56299]
[1777288014686,42.69,77812.21,0.0,0.95145,4e-05,5.61079]
[1777288015694,42.69,77807.91,0.0,0.95127,4e-05,5.62701]
[1777288018714,42.69,77803.65,0.0,0.9511,4e-05,5.64237]
[1777288023770,42.68,77798.88,0.0,0.95092,4e-05,5.65895]
[1777288028786,42.68,77795.88,0.0,0.95081,4e-05,5.6686]
[1777288033821,42.67,77792.64,0.0,0.9507,4e-05,5.67916]
[1777288038855,42.67,77789.98,0.0,0.9506,4e-05,5.68744]
[1777288043891,42.66,77787.84,0.0,0.95053,4e-05,5.69368]
[1777288048926,42.65,77790.78,0.0,0.95068,4e-05,5.68024]
[1777288053960,42.65,77788.25,0.0,0.95063,4e-05,5.68424]
[1777288060004,42.64,77784.93,0.0,0.95051,4e-05,5.69488]
[1777288065038,42.64,77783.2,0.0,0.95045,4e-05,5.69966]
[1777288070073,42.63,77785.98,0.0,0.95059,4e-05,5.6869]
[1777288080143,42.62,77786.26,0.0,0.95065,4e-05,5.68212]
[1777288085178,42.62,77784.45,0.0,0.95059,4e-05,5.68738]
[1777288090213,42.61,77782.65,0.0,0.95053,4e-05,5.69262]
[1777288096255,42.61,77781.09,0.0,0.95048,4e-05,5.69663]
[1777288101290,42.6,77778.27,0.0,0.95038,4e-05,5.70592]
[1777288106325,42.6,77778.75,0.0,0.95042,4e-05,5.70235]
[1777288111360,42.59,77777.64,0.0,0.95042,4e-05,5.70113]
[1777288116395,42.59,77772.09,0.0,0.9502,4e-05,5.72112]
[1777288121433,42.58,77778.61,0.0,0.9505,4e-05,5.69397]
[1777288126465,42.58,77781.22,0.0,0.95063,4e-05,5.68211]
[1777288134427,42.57,77785.56,0.0,0.95085,4e-05,5.66253]
[1777288139556,42.57,77776.03,0.0,0.95046,4e-05,5.69782]
[1777288140565,42.56,77772.61,0.0,0.95031,4e-05,5.71074]
[1777288145601,42.56,77770.23,0.0,0.95023,4e-05,5.7179]
[1777288151648,42.55,77770.04,0.0,0.95025,4e-05,5.71617]
[1777288156681,42.55,77769.66,0.0,0.95026,4e-05,5.71567]
[1777288161717,42.54,77769.72,0.0,0.95028,4e-05,5.71309]
[1777288167759,42.53,77770.02,0.0,0.95032,4e-05,5.70963]
[1777288173804,42.53,77770.35,0.0,0.95039,4e-05,5.70224]
[1777288178836,42.52,77770.63,0.0,0.95042,4e-05,5.69936]
[1777288183877,42.52,77770.75,0.0,0.95045,4e-05,5.69716]
[1777288188910,42.51,77770.58,0.0,0.95046,4e-05,5.69577]
[1777288190925,42.51,77765.02,0.0,0.95023,4e-05,5.71712]
[1777288194849,42.51,77762.21,0.0,0.95012,4e-05,5.72659]
[1777288199987,42.5,77760.64,0.0,0.95007,4e-05,5.73084]
[1777288205022,42.49,77757.64,0.0,0.94996,4e-05,5.74064]
[1777288211065,42.49,77757.14,0.0,0.94997,4e-05,5.7402]
[1777288215093,42.48,77749.38,0.0,0.94965,4e-05,5.76903]
[1777288219121,42.48,77750.3,0.0,0.94971,4e-05,5.76358]
[1777288225163,42.47,77753.44,0.0,0.94987,4e-05,5.74843]
[1777288230197,42.46,77753.56,0.0,0.9499,4e-05,5.74561]
[1777288235232,42.46,77752.75,0.0,0.94993,4e-05,5.74246]
[1777288240267,42.45,77753.77,0.0,0.95,4e-05,5.73601]
[1777288245303,42.44,77754.99,0.0,0.95008,4e-05,5.72878]
[1777288250338,42.44,77756.83,0.0,0.95018,4e-05,5.71916]
[1777288255374,42.43,77757.78,0.0,0.95025,4e-05,5.71306]
[1777288260409,42.42,77760.3,0.0,0.95039,4e-05,5.70088]
[1777288265452,42.42,77759.19,0.0,0.95036,4e-05,5.70293]
[1777288270479,42.41,77760.58,0.0,0.95045,4e-05,5.69519]
[1777288279542,42.4,77760.98,0.0,0.95051,4e-05,5.68954]
[1777288284577,42.39,77760.35,0.0,0.95051,4e-05,5.68976]
[1777288291626,42.38,77760.97,0.0,0.9506,4e-05,5.68033]
[1777288296661,42.38,77762.19,0.0,0.95068,4e-05,5.67338]
[1777288298675,42.38,77770.74,0.0,0.95105,4e-05,5.63923]
[1777288299682,42.38,77772.57,0.0,0.95114,4e-05,5.63175]
[1777288303710,42.37,77778.56,0.0,0.95141,4e-05,5.60718]
[1777288306732,42.37,77773.47,0.0,0.9512,4e-05,5.62607]
[1777288307738,42.37,77767.43,0.0,0.95094,4e-05,5.64926]
[1777288310759,42.37,77763.38,0.0,0.95078,4e-05,5.66406]
[1777288315796,42.36,77762.39,0.0,0.95075,4e-05,5.66624]
[1777288320830,42.36,77764.91,0.0,0.95088,4e-05,5.65479]
[1777288325865,42.35,77767.66,0.0,0.95102,4e-05,5.64255]
[1777288330900,42.35,77768.38,0.0,0.95107,4e-05,5.6381]
[1777288335935,42.34,77768.49,0.0,0.95108,4e-05,5.63637]
[1777288341977,42.34,77768.65,0.0,0.95111,4e-05,5.63421]
[1777288346004,42.34,77774.8,0.0,0.95138,4e-05,5.60933]
[1777288351041,42.33,77779.77,0.0,0.95164,4e-05,5.5851]
[1777288355071,42.33,77782.04,0.0,0.95174,4e-05,5.57554]
[1777288360105,42.33,77782.47,0.0,0.95177,4e-05,5.57304]
[1777288362119,42.33,77777.19,0.0,0.95155,4e-05,5.59312]
[1777288367155,42.33,77782.21,0.0,0.95177,4e-05,5.57275]
[1777288372190,42.32,77786.86,0.0,0.95198,4e-05,5.55385]
[1777288377224,42.32,77786.9,0.0,0.95199,4e-05,5.55274]
[1777288382260,42.32,77786.41,0.0,0.95198,4e-05,5.55365]
[1777288387295,42.31,77787.57,0.0,0.95204,4e-05,5.54817]
[1777288392330,42.31,77788.49,0.0,0.95209,4e-05,5.54362]
[1777288397365,42.31,77788.62,0.0,0.95211,4e-05,5.54215]
[1777288402400,42.31,77785.12,0.0,0.95197,4e-05,5.55465]
[1777288407434,42.3,77782.68,0.0,0.95188,4e-05,5.56306]
[1777288412469,42.3,77781.66,0.0,0.95188,4e-05,5.56216]
[1777288417504,42.3,77779.76,0.0,0.95181,4e-05,5.56853]
[1777288422539,42.3,77777.72,0.0,0.95173,4e-05,5.57545]
[1777288427575,42.29,77774.56,0.0,0.9516,4e-05,5.58671]
[1777288429589,42.29,77769.37,0.0,0.95139,4e-05,5.60641]
[1777288434623,42.29,77767.15,0.0,0.9513,4e-05,5.61391]
[1777288439662,42.29,77760.76,0.0,0.95104,4e-05,5.63769]
[1777288441673,42.28,77759.04,0.0,0.95097,4e-05,5.6439]
[1777288446708,42.28,77759.27,0.0,0.951,4e-05,5.64175]
[1777288451743,42.28,77756.9,0.0,0.95091,4e-05,5.64975]
[1777288455772,42.27,77751.03,0.0,0.95066,4e-05,5.67164]
[1777288457785,42.27,77750.19,0.0,0.95063,4e-05,5.67432]
[1777288462821,42.27,77748.22,0.0,0.95057,4e-05,5.68049]
[1777288467857,42.26,77744.41,0.0,0.95042,4e-05,5.6938]
[1777288472891,42.26,77740.46,0.0,0.95029,4e-05,5.70372]
[1777288475914,42.26,77765.24,0.0,0.95138,4e-05,5.60586]
[1777288477927,42.25,77770.21,0.0,0.9516,4e-05,5.58606]
[1777288482962,42.25,77770.71,0.0,0.95163,4e-05,5.58335]
[1777288493035,42.25,77773.9,0.0,0.95178,4e-05,5.56979]
[1777288498072,42.25,77776.98,0.0,0.95189,4e-05,5.55939]
[1777288501098,42.26,77782.31,0.0,0.95211,4e-05,5.53975]
[1777288506132,42.26,77782.38,0.0,0.95209,4e-05,5.54109]
[1777288511169,42.26,77782.76,0.0,0.95209,4e-05,5.54122]
[1777288517211,42.27,77786.0,0.0,0.95222,4e-05,5.52932]
[1777288522246,42.26,77786.82,0.0,0.95226,4e-05,5.52555]
[1777288527280,42.26,77787.4,0.0,0.9523,4e-05,5.52272]
[1777288532315,42.26,77785.94,0.0,0.95227,4e-05,5.5239]
[1777288537351,42.26,77782.83,0.0,0.95214,4e-05,5.53531]
[1777288542385,42.26,77781.75,0.0,0.95211,4e-05,5.53891]
[1777288547420,42.26,77779.58,0.0,0.95202,4e-05,5.54672]
[1777288551448,42.26,77773.39,0.0,0.95176,4e-05,5.57018]
[1777288555476,42.25,77779.09,0.0,0.95201,4e-05,5.54759]
[1777288560512,42.25,77781.2,0.0,0.95211,4e-05,5.53887]
[1777288565547,42.25,77777.15,0.0,0.95194,4e-05,5.55388]
[1777288570582,42.25,77774.75,0.0,0.95185,4e-05,5.56246]
[1777288575617,42.25,77772.44,0.0,0.95175,4e-05,5.57069]
[1777288580651,42.24,77772.6,0.0,0.95177,4e-05,5.56933]
[1777288585687,42.24,77772.33,0.0,0.95177,4e-05,5.56967]
[1777288590722,42.24,77770.67,0.0,0.9517,4e-05,5.57538]
[1777288595756,42.24,77770.31,0.0,0.95173,4e-05,5.57219]
[1777288600792,42.24,77766.2,0.0,0.95156,4e-05,5.58739]
[1777288602806,42.24,77760.0,0.0,0.95129,4e-05,5.61156]
[1777288605826,42.24,77756.24,0.0,0.95112,4e-05,5.62686]
[1777288610865,42.24,77757.62,0.0,0.95117,4e-05,5.62243]
[1777288615898,42.24,77759.07,0.0,0.95124,4e-05,5.61591]
[1777288620933,42.23,77755.55,0.0,0.9511,4e-05,5.62829]
[1777288625968,42.23,77752.61,0.0,0.95099,4e-05,5.63843]
[1777288627887,42.23,77758.81,0.0,0.95127,4e-05,5.61376]
[1777288633016,42.23,77757.92,0.0,0.95124,4e-05,5.61613]
[1777288638051,42.22,77757.09,0.0,0.95121,4e-05,5.61827]
[1777288643087,42.22,77756.66,0.0,0.95121,4e-05,5.61886]
[1777288655170,42.21,77756.02,0.0,0.95124,4e-05,5.61493]
[1777288660212,42.21,77760.57,0.0,0.95145,4e-05,5.59599]
[1777288665243,42.21,77759.24,0.0,0.9514,4e-05,5.60029]
[1777288670278,42.2,77758.84,0.0,0.95139,4e-05,5.60095]
[1777288676320,42.2,77758.91,0.0,0.95141,4e-05,5.59966]
[1777288678334,42.2,77752.66,0.0,0.95114,4e-05,5.62366]
[1777288683369,42.2,77749.28,0.0,0.95101,4e-05,5.63584]
[1777288688405,42.2,77747.59,0.0,0.95094,4e-05,5.64142]
[1777288694446,42.19,77749.03,0.0,0.95102,4e-05,5.63461]
[1777288699481,42.19,77743.82,0.0,0.9508,4e-05,5.654]
[1777288704517,42.19,77741.36,0.0,0.95071,4e-05,5.66252]
[1777288709552,42.18,77740.53,0.0,0.95069,4e-05,5.66463]
[1777288714587,42.18,77743.34,0.0,0.95085,4e-05,5.64864]
[1777288719621,42.18,77745.21,0.0,0.95094,4e-05,5.64028]
[1777288724657,42.18,77746.12,0.0,0.95097,4e-05,5.63792]
[1777288729691,42.18,77747.83,0.0,0.95103,4e-05,5.63242]
[1777288734727,42.19,77748.47,0.0,0.95105,4e-05,5.63111]
[1777288740772,42.19,77750.03,0.0,0.9511,4e-05,5.62642]
[1777288742783,42.19,77759.14,0.0,0.95149,4e-05,5.59139]
[1777288743791,42.19,77760.7,0.0,0.95155,4e-05,5.58562]
[1777288747819,42.19,77768.34,0.0,0.95188,4e-05,5.55545]
[1777288750840,42.19,77775.02,0.0,0.95217,4e-05,5.52938]
[1777288755876,42.19,77781.96,0.0,0.95247,4e-05,5.50243]
[1777288756883,42.19,77777.7,0.0,0.95229,4e-05,5.51884]
[1777288760910,42.19,77781.18,0.0,0.95243,4e-05,5.50532]
[1777288764939,42.19,77775.61,0.0,0.9522,4e-05,5.52662]
[1777288769981,42.19,77778.68,0.0,0.95233,4e-05,5.5145]
[1777288775010,42.19,77774.18,0.0,0.95218,4e-05,5.52769]
[1777288780047,42.19,77774.44,0.0,0.95219,4e-05,5.52639]
[1777288785079,42.19,77778.92,0.0,0.95238,4e-05,5.50891]
[1777288790115,42.19,77781.01,0.0,0.95247,4e-05,5.50078]
[1777288795150,42.19,77784.63,0.0,0.95262,4e-05,5.48688]
[1777288800184,42.19,77784.55,0.0,0.95262,4e-05,5.48728]
[1777288805219,42.19,77790.09,0.0,0.95285,4e-05,5.46616]
[1777288810254,42.19,77790.43,0.0,0.95286,4e-05,5.46498]
[1777288816297,42.19,77789.03,0.0,0.9528,4e-05,5.47048]
[1777288822339,42.19,77786.92,0.0,0.95271,4e-05,5.47868]
[1777288827375,42.19,77785.1,0.0,0.95264,4e-05,5.48573]
[1777288832410,42.19,77784.78,0.0,0.95265,4e-05,5.48317]
[1777288837444,42.19,77783.9,0.0,0.95262,4e-05,5.48662]
[1777288842484,42.19,77780.63,0.0,0.95248,4e-05,5.49919]
[1777288847516,42.19,77782.04,0.0,0.95254,4e-05,5.4937]
[1777288853557,42.19,77784.19,0.0,0.95263,4e-05,5.48535]
[1777288858592,42.19,77786.21,0.0,0.95272,4e-05,5.47751]
[1777288863626,42.2,77792.67,0.0,0.95296,4e-05,5.45548]
[1777288868662,42.2,77790.64,0.0,0.95285,4e-05,5.46519]
[1777288873696,42.2,77789.27,0.0,0.95279,4e-05,5.47059]
[1777288878732,42.2,77787.84,0.0,0.95273,4e-05,5.4762]
[1777288883766,42.2,77787.06,0.0,0.9527,4e-05,5.47931]
[1777288888801,42.2,77788.53,0.0,0.95276,4e-05,5.47379]
[1777288891826,42.2,77800.06,0.0,0.95327,4e-05,5.42598]
[1777288892831,42.2,77801.77,0.0,0.95334,4e-05,5.41955]
[1777288896858,42.2,77804.09,0.0,0.95343,4e-05,5.41122]
[1777288901894,42.21,77806.5,0.0,0.95352,4e-05,5.40272]
[1777288906929,42.21,77809.54,0.0,0.95364,4e-05,5.39186]
[1777288909950,42.21,77814.59,0.0,0.95385,4e-05,5.37318]
[1777288914985,42.21,77816.7,0.0,0.95392,4e-05,5.36607]
[1777288918007,42.21,77822.06,0.0,0.95414,4e-05,5.34635]
[1777288923042,42.22,77822.3,0.0,0.95414,4e-05,5.34646]
[1777288929085,42.22,77822.89,0.0,0.95415,4e-05,5.34546]
[1777288934121,42.22,77826.18,0.0,0.95427,4e-05,5.33407]
[1777288939154,42.23,77829.71,0.0,0.9544,4e-05,5.32189]
[1777288946205,42.23,77832.89,0.0,0.95452,4e-05,5.31146]
[1777288948218,42.23,77839.52,0.0,0.95478,4e-05,5.28702]
[1777288952247,42.23,77846.57,0.0,0.95509,4e-05,5.25786]
[1777288953253,42.24,77846.68,0.0,0.95509,4e-05,5.25773]
[1777288958288,42.24,77848.48,0.0,0.95514,4e-05,5.25253]
[1777288961309,42.24,77842.93,0.0,0.95491,4e-05,5.27447]
[1777288962316,42.24,77837.67,0.0,0.95469,4e-05,5.29417]
[1777288963323,42.24,77834.78,0.0,0.95457,4e-05,5.30526]
[1777288968358,42.25,77835.61,0.0,0.9546,4e-05,5.30325]
[1777288978429,42.25,77833.49,0.0,0.95449,4e-05,5.31338]
[1777288983462,42.26,77831.97,0.0,0.95441,4e-05,5.32015]
[1777288986487,42.26,77825.58,0.0,0.95415,4e-05,5.34485]
[1777288988501,42.26,77825.24,0.0,0.95413,4e-05,5.34647]
[1777288993536,42.26,77828.47,0.0,0.95425,4e-05,5.3351]
[1777288999580,42.26,77826.94,0.0,0.95418,4e-05,5.34203]
[1777289004614,42.27,77827.17,0.0,0.95418,4e-05,5.342]
[1777289007635,42.27,77834.89,0.0,0.95449,4e-05,5.31346]
[1777289008641,42.27,77842.48,0.0,0.95479,4e-05,5.28521]
[1777289009648,42.27,77843.72,0.0,0.95484,4e-05,5.28083]
[1777289015691,42.27,77838.83,0.0,0.95465,4e-05,5.29699]
[1777289020726,42.28,77838.89,0.0,0.95464,4e-05,5.29817]
[1777289025760,42.28,77836.32,0.0,0.95452,4e-05,5.30925]
[1777289030795,42.29,77837.11,0.0,0.95454,4e-05,5.30773]
[1777289035831,42.29,77839.0,0.0,0.9546,4e-05,5.3021]
[1777289041873,42.3,77841.81,0.0,0.9547,4e-05,5.29336]
[1777289046908,42.3,77840.82,0.0,0.95464,4e-05,5.29853]
[1777289055971,42.31,77840.17,0.0,0.95459,4e-05,5.30353]
[1777289056982,42.31,77830.88,0.0,0.9542,4e-05,5.33871]
[1777289057984,42.31,77830.71,0.0,0.9542,4e-05,5.33957]
[1777289059999,42.31,77836.38,0.0,0.95442,4e-05,5.3187]
[1777289065034,42.31,77841.38,0.0,0.95461,4e-05,5.30126]
[1777289070069,42.32,77840.2,0.0,0.95455,4e-05,5.30696]
[1777289075104,42.32,77838.76,0.0,0.95451,4e-05,5.30987]
[1777289080139,42.32,77835.34,0.0,0.95435,4e-05,5.32395]
[1777289085173,42.33,77836.08,0.0,0.95437,4e-05,5.32231]
[1777289091216,42.33,77836.57,0.0,0.95438,4e-05,5.32188]
[1777289096251,42.33,77836.68,0.0,0.95437,4e-05,5.32265]
[1777289101286,42.34,77836.55,0.0,0.95435,4e-05,5.3243]
[1777289107327,42.34,77836.43,0.0,0.95433,4e-05,5.32614]
[1777289112362,42.34,77829.42,0.0,0.95403,4e-05,5.35355]
[1777289117399,42.35,77825.28,0.0,0.95386,4e-05,5.37]
[1777289122433,42.35,77824.28,0.0,0.95381,4e-05,5.37452]
[1777289128478,42.35,77827.31,0.0,0.95392,4e-05,5.36394]
[1777289133509,42.35,77832.13,0.0,0.95414,4e-05,5.34267]
[1777289139552,42.36,77832.63,0.0,0.95415,4e-05,5.34175]
[1777289144587,42.36,77833.75,0.0,0.95419,4e-05,5.33835]
[1777289149622,42.36,77847.18,0.0,0.95473,4e-05,5.28881]
[1777289151636,42.36,77849.71,0.0,0.95482,4e-05,5.27978]
[1777289156672,42.37,77852.1,0.0,0.95491,4e-05,5.27218]
[1777289161713,42.37,77855.76,0.0,0.95504,4e-05,5.2603]
[1777289163721,42.37,77863.97,0.0,0.95536,4e-05,5.23042]
[1777289165734,42.37,77871.43,0.0,0.95565,4e-05,5.20316]
[1777289166742,42.38,77870.71,0.0,0.95562,4e-05,5.20658]
[1777289171777,42.38,77870.98,0.0,0.95561,4e-05,5.20751]
[1777289176812,42.39,77871.34,0.0,0.9556,4e-05,5.20808]
[1777289181846,42.39,77871.78,0.0,0.9556,4e-05,5.20834]
[1777289183861,42.39,77877.01,0.0,0.9558,4e-05,5.18981]
[1777289188895,42.4,77878.43,0.0,0.95583,4e-05,5.18659]
[1777289193930,42.41,77882.63,0.0,0.95601,4e-05,5.16938]
[1777289198966,42.41,77885.5,0.0,0.9561,4e-05,5.16084]
[1777289204001,42.42,77885.79,0.0,0.95609,4e-05,5.16178]
[1777289209036,42.42,77889.95,0.0,0.95623,4e-05,5.14854]
[1777289214071,42.43,77891.95,0.0,0.95629,4e-05,5.14328]
[1777289219106,42.44,77892.29,0.0,0.95628,4e-05,5.14413]
[1777289224142,42.44,77889.96,0.0,0.95617,4e-05,5.15469]
[1777289226154,42.44,77884.03,0.0,0.95593,4e-05,5.17726]
[1777289228168,42.45,77884.04,0.0,0.95592,4e-05,5.17795]
[1777289233204,42.45,77884.7,0.0,0.95592,4e-05,5.17733]
[1777289238240,42.46,77886.54,0.0,0.95598,4e-05,5.1724]
[1777289242266,42.46,77892.48,0.0,0.9562,4e-05,5.1521]
[1777289247301,42.47,77891.53,0.0,0.95614,4e-05,5.15753]
[1777289252337,42.47,77890.11,0.0,0.95609,4e-05,5.16091]
[1777289255358,42.47,77884.56,0.0,0.95586,4e-05,5.1824]
[1777289260392,42.48,77882.49,0.0,0.95576,4e-05,5.1917]
[1777289265427,42.48,77883.36,0.0,0.95578,4e-05,5.19012]
[1777289271470,42.49,77883.58,0.0,0.95577,4e-05,5.19124]
[1777289276504,42.49,77884.62,0.0,0.95579,4e-05,5.18904]
[1777289281540,42.5,77888.49,0.0,0.95593,4e-05,5.17648]
[1777289286575,42.5,77888.35,0.0,0.9559,4e-05,5.17872]
[1777289291610,42.51,77889.24,0.0,0.95592,4e-05,5.17715]
[1777289297574,42.51,77889.35,0.0,0.9559,4e-05,5.17879]
[1777289305710,42.52,77889.52,0.0,0.95588,4e-05,5.18089]
[1777289311750,42.53,77889.51,0.0,0.95589,4e-05,5.17922]
[1777289316786,42.53,77889.34,0.0,0.95586,4e-05,5.18151]
[1777289321821,42.54,77889.53,0.0,0.95585,4e-05,5.18245]
[1777289326856,42.54,77891.04,0.0,0.9559,4e-05,5.1785]
[1777289331892,42.55,77892.33,0.0,0.95593,4e-05,5.17571]
[1777289336925,42.55,77890.97,0.0,0.95586,4e-05,5.18228]
[1777289341961,42.56,77891.76,0.0,0.95587,4e-05,5.18093]
[1777289346996,42.56,77890.19,0.0,0.95579,4e-05,5.1882]
[1777289352031,42.57,77887.64,0.0,0.95568,4e-05,5.19898]
[1777289357066,42.57,77888.79,0.0,0.95571,4e-05,5.19611]
[1777289362100,42.57,77888.68,0.0,0.95569,4e-05,5.19785]
[1777289367135,42.58,77888.28,0.0,0.95566,4e-05,5.20065]
[1777289372172,42.58,77888.8,0.0,0.9557,4e-05,5.19631]
[1777289377206,42.58,77889.13,0.0,0.9557,4e-05,5.19641]
[1777289382242,42.59,77888.87,0.0,0.95567,4e-05,5.19869]
[1777289384255,42.59,77878.35,0.0,0.95525,4e-05,5.23797]
[1777289385261,42.59,77871.62,0.0,0.95498,4e-05,5.26308]
[1777289388283,42.59,77866.49,0.0,0.95476,4e-05,5.28263]
[1777289393318,42.59,77862.65,0.0,0.9546,4e-05,5.29778]
[1777289398353,42.6,77864.81,0.0,0.95468,4e-05,5.2906]
[1777289403389,42.6,77868.24,0.0,0.95481,4e-05,5.27873]
[1777289408423,42.6,77867.79,0.0,0.95478,4e-05,5.28144]
[1777289413457,42.61,77863.03,0.0,0.95457,4e-05,5.30022]
[1777289418492,42.61,77857.55,0.0,0.95434,4e-05,5.32177]
[1777289421514,42.61,77864.59,0.0,0.95462,4e-05,5.29624]
[1777289427556,42.61,77869.23,0.0,0.95479,4e-05,5.28053]
[1777289434604,42.62,77874.63,0.0,0.95502,4e-05,5.25854]
[1777289445683,42.63,77879.44,0.0,0.95518,4e-05,5.24357]
[1777289450718,42.63,77881.23,0.0,0.95524,4e-05,5.23822]
[1777289455755,42.64,77884.12,0.0,0.95534,4e-05,5.22882]
[1777289462801,42.64,77885.39,0.0,0.95537,4e-05,5.22589]
[1777289468774,42.64,77886.11,0.0,0.95538,4e-05,5.22469]
[1777289474884,42.65,77886.73,0.0,0.95539,4e-05,5.22385]
[1777289485964,42.66,77887.63,0.0,0.9554,4e-05,5.22322]
[1777289492028,42.66,77887.93,0.0,0.95543,4e-05,5.21982]
[1777289495048,42.66,77901.51,0.0,0.95596,4e-05,5.17072]
[1777289497063,42.67,77899.04,0.0,0.95585,4e-05,5.18067]
[1777289500087,42.67,77893.56,0.0,0.95562,4e-05,5.2017]
[1777289502098,42.67,77890.7,0.0,0.9555,4e-05,5.21277]
[1777289507133,42.67,77890.28,0.0,0.95547,4e-05,5.2156]
[1777289512167,42.68,77889.5,0.0,0.95543,4e-05,5.21975]
[1777289517202,42.68,77889.49,0.0,0.95541,4e-05,5.22104]
[1777289522238,42.68,77891.81,0.0,0.95549,4e-05,5.21377]
[1777289527273,42.69,77892.55,0.0,0.95551,4e-05,5.21233]
[1777289532310,42.69,77888.9,0.0,0.95535,4e-05,5.2271]
[1777289534324,42.69,77886.56,0.0,0.95525,4e-05,5.23618]
[1777289539359,42.7,77886.8,0.0,0.95525,4e-05,5.23641]
[1777289544393,42.7,77881.64,0.0,0.95503,4e-05,5.25658]
[1777289549428,42.7,77877.49,0.0,0.95485,4e-05,5.27305]
[1777289554463,42.71,77874.82,0.0,0.95476,4e-05,5.28028]
[1777289559498,42.71,77871.86,0.0,0.95463,4e-05,5.29237]
[1777289564534,42.71,77869.28,0.0,0.95452,4e-05,5.30303]
[1777289569574,42.72,77867.66,0.0,0.95444,4e-05,5.31011]
[1777289574609,42.72,77865.79,0.0,0.95435,4e-05,5.31811]
[1777289576624,42.72,77860.35,0.0,0.95413,4e-05,5.33879]
[1777289581659,42.72,77862.88,0.0,0.95422,4e-05,5.33027]
[1777289586694,42.73,77861.89,0.0,0.95417,4e-05,5.33492]
[1777289591729,42.73,77859.98,0.0,0.95408,4e-05,5.34293]
[1777289596765,42.73,77856.53,0.0,0.95394,4e-05,5.35665]
[1777289601800,42.73,77854.42,0.0,0.95384,4e-05,5.36525]
[1777289606834,42.73,77859.88,0.0,0.95406,4e-05,5.34547]
[1777289609856,42.73,77853.24,0.0,0.95378,4e-05,5.37063]
[1777289612877,42.74,77851.59,0.0,0.95374,4e-05,5.37321]
[1777289616905,42.74,77845.63,0.0,0.9535,4e-05,5.3958]
[1777289621940,42.74,77841.99,0.0,0.95335,4e-05,5.40958]
[1777289626977,42.74,77839.01,0.0,0.95322,4e-05,5.42083]
[1777289629899,42.74,77829.43,0.0,0.95283,4e-05,5.45696]
[1777289631004,42.74,77827.44,0.0,0.95274,4e-05,5.46443]
[1777289636045,42.74,77825.56,0.0,0.95267,4e-05,5.47118]
[1777289641079,42.73,77825.43,0.0,0.95267,4e-05,5.47125]
[1777289646115,42.73,77825.79,0.0,0.95269,4e-05,5.46946]
[1777289652157,42.73,77827.29,0.0,0.95276,4e-05,5.46328]
[1777289656185,42.73,77833.13,0.0,0.953,4e-05,5.44086]
[1777289657192,42.73,77834.62,0.0,0.95307,4e-05,5.43511]
[1777289663233,42.73,77837.54,0.0,0.95319,4e-05,5.42383]
[1777289668269,42.73,77838.84,0.0,0.95325,4e-05,5.41871]
[1777289673303,42.73,77840.34,0.0,0.95334,4e-05,5.409]
[1777289679347,42.73,77840.81,0.0,0.95336,4e-05,5.40696]
[1777289683375,42.73,77845.95,0.0,0.95358,4e-05,5.38746]
[1777289688409,42.73,77846.19,0.0,0.95359,4e-05,5.38646]
[1777289693445,42.73,77843.33,0.0,0.95347,4e-05,5.39707]
[1777289698480,42.73,77842.83,0.0,0.95345,4e-05,5.39873]
[1777289703514,42.72,77842.23,0.0,0.95343,4e-05,5.40072]
[1777289706536,42.72,77836.37,0.0,0.95319,4e-05,5.42258]
[1777289712579,42.72,77841.54,0.0,0.95341,4e-05,5.40263]
[1777289718620,42.72,77842.82,0.0,0.95347,4e-05,5.39748]
[1777289730608,42.72,77846.32,0.0,0.95361,4e-05,5.38385]
[1777289735742,42.72,77846.34,0.0,0.95365,4e-05,5.3798]
[1777289743798,42.72,77846.38,0.0,0.95365,4e-05,5.37949]
[1777289750748,42.72,77846.57,0.0,0.95366,4e-05,5.37869]
[1777289757896,42.72,77846.53,0.0,0.95366,4e-05,5.3787]
[1777289763937,42.72,77846.29,0.0,0.95365,4e-05,5.37945]
[1777289765952,42.72,77840.7,0.0,0.95342,4e-05,5.40036]
[1777289770987,42.72,77842.32,0.0,0.95349,4e-05,5.39398]
[1777289776023,42.72,77839.29,0.0,0.95337,4e-05,5.40503]
[1777289781057,42.72,77838.84,0.0,0.95336,4e-05,5.40636]
[1777289786091,42.71,77839.98,0.0,0.95341,4e-05,5.40176]
[1777289791126,42.71,77839.17,0.0,0.95341,4e-05,5.4007]
[1777289796162,42.71,77838.72,0.0,0.95339,4e-05,5.40213]
[1777289801196,42.71,77836.2,0.0,0.95329,4e-05,5.41133]
[1777289806232,42.71,77834.51,0.0,0.95322,4e-05,5.41737]
[1777289811266,42.71,77834.86,0.0,0.95324,4e-05,5.41571]
[1777289816302,42.71,77831.9,0.0,0.95312,4e-05,5.42654]
[1777289821342,42.71,77830.1,0.0,0.95305,4e-05,5.43301]
[1777289823351,42.71,77817.34,0.0,0.95252,4e-05,5.48122]
[1777289824357,42.71,77810.84,0.0,0.95225,4e-05,5.50586]
[1777289825365,42.71,77809.7,0.0,0.9522,4e-05,5.51006]
[1777289826372,42.71,77809.51,0.0,0.9522,4e-05,5.51061]
[1777289831407,42.7,77801.75,0.0,0.95188,4e-05,5.53908]
[1777289833420,42.7,77798.65,0.0,0.95176,4e-05,5.55047]
[1777289837449,42.7,77797.75,0.0,0.95173,4e-05,5.55287]
[1777289840470,42.7,77802.85,0.0,0.95195,4e-05,5.5326]
[1777289845504,42.69,77803.66,0.0,0.952,4e-05,5.52833]
[1777289850539,42.69,77804.53,0.0,0.95205,4e-05,5.52384]
[1777289855574,42.69,77804.32,0.0,0.95208,4e-05,5.51967]
[1777289860610,42.68,77803.78,0.0,0.95207,4e-05,5.52058]
[1777289865644,42.68,77804.91,0.0,0.95213,4e-05,5.51515]
[1777289870680,42.68,77805.82,0.0,0.95218,4e-05,5.51059]
[1777289874711,42.68,77798.14,0.0,0.95187,4e-05,5.53907]
[1777289875719,42.67,77796.55,0.0,0.9518,4e-05,5.54489]
[1777289880752,42.67,77792.24,0.0,0.95164,4e-05,5.56006]
[1777289885787,42.67,77791.8,0.0,0.95163,4e-05,5.56036]
[1777289890821,42.66,77792.57,0.0,0.95168,4e-05,5.55609]
[1777289895857,42.66,77795.58,0.0,0.95182,4e-05,5.54325]
[1777289900891,42.66,77793.19,0.0,0.95173,4e-05,5.55119]
[1777289905927,42.65,77792.65,0.0,0.95172,4e-05,5.55204]
[1777289910961,42.65,77791.82,0.0,0.9517,4e-05,5.554]
[1777289915998,42.65,77793.32,0.0,0.95181,4e-05,5.5432]
[1777289921037,42.64,77801.59,0.0,0.95217,4e-05,5.5105]
[1777289923047,42.64,77809.69,0.0,0.95251,4e-05,5.4793]
[1777289925062,42.64,77802.56,0.0,0.95222,4e-05,5.50621]
[1777289930098,42.64,77802.86,0.0,0.95224,4e-05,5.50423]
[1777289935131,42.64,77803.61,0.0,0.95228,4e-05,5.50053]
[1777289940167,42.63,77800.26,0.0,0.95215,4e-05,5.51238]
[1777289943188,42.63,77805.74,0.0,0.95239,4e-05,5.49092]
[1777289948222,42.63,77805.17,0.0,0.95237,4e-05,5.49226]
[1777289953257,42.63,77806.4,0.0,0.95243,4e-05,5.48674]
[1777289958293,42.62,77808.19,0.0,0.95251,4e-05,5.47919]
[1777289963328,42.62,77809.75,0.0,0.95259,4e-05,5.47261]
[1777289968363,42.62,77806.59,0.0,0.95246,4e-05,5.48411]
[1777289973398,42.62,77807.87,0.0,0.95255,4e-05,5.47472]
[1777289977426,42.62,77802.69,0.0,0.95234,4e-05,5.49393]
[1777289982461,42.62,77803.48,0.0,0.95238,4e-05,5.49019]
[1777289987496,42.61,77803.11,0.0,0.95237,4e-05,5.49088]
[1777289992531,42.61,77804.2,0.0,0.95243,4e-05,5.48601]
[1777289997567,42.61,77804.77,0.0,0.95246,4e-05,5.48301]
[1777290002601,42.61,77804.0,0.0,0.95243,4e-05,5.48525]
[1777290009649,42.6,77803.79,0.0,0.95244,4e-05,5.48507]
[1777290015692,42.6,77804.15,0.0,0.95246,4e-05,5.48287]
[1777290019721,42.6,77809.63,0.0,0.9527,4e-05,5.46149]
[1777290021736,42.6,77813.54,0.0,0.95286,4e-05,5.44646]
[1777290026771,42.6,77816.03,0.0,0.95297,4e-05,5.43671]
[1777290031806,42.6,77811.07,0.0,0.95279,4e-05,5.45142]
[1777290036841,42.6,77810.74,0.0,0.95278,4e-05,5.45232]
[1777290041877,42.6,77813.43,0.0,0.9529,4e-05,5.4418]
[1777290043893,42.6,77817.23,0.0,0.95306,4e-05,5.42735]
[1777290048937,42.6,77815.67,0.0,0.95299,4e-05,5.43322]
[1777290053963,42.6,77814.27,0.0,0.95294,4e-05,5.43846]
[1777290058998,42.6,77812.9,0.0,0.95288,4e-05,5.44357]
[1777290064035,42.6,77807.79,0.0,0.95267,4e-05,5.46282]
[1777290069068,42.6,77808.72,0.0,0.95271,4e-05,5.45903]
[1777290074103,42.59,77811.17,0.0,0.95282,4e-05,5.44947]
[1777290079137,42.59,77814.3,0.0,0.95295,4e-05,5.43736]
[1777290084173,42.59,77819.21,0.0,0.95316,4e-05,5.4186]
[1777290089209,42.59,77820.32,0.0,0.9532,4e-05,5.41434]
[1777290094245,42.59,77820.82,0.0,0.95325,4e-05,5.40857]
[1777290100287,42.59,77821.07,0.0,0.95326,4e-05,5.40756]
[1777290106329,42.59,77822.01,0.0,0.9533,4e-05,5.40397]
[1777290111364,42.59,77822.43,0.0,0.95332,4e-05,5.40236]
[1777290116400,42.59,77816.26,0.0,0.95307,4e-05,5.42567]
[1777290117407,42.59,77814.58,0.0,0.953,4e-05,5.43199]
[1777290123449,42.59,77814.82,0.0,0.95301,4e-05,5.43076]
[1777290128484,42.59,77819.42,0.0,0.9532,4e-05,5.41323]
[1777290133519,42.59,77821.21,0.0,0.95328,4e-05,5.40646]
[1777290137546,42.59,77813.66,0.0,0.95296,4e-05,5.43503]
[1777290138553,42.59,77813.66,0.0,0.95296,4e-05,5.43498]
[1777290143589,42.59,77812.02,0.0,0.9529,4e-05,5.44096]
[1777290148624,42.59,77811.17,0.0,0.95286,4e-05,5.44392]
[1777290153660,42.59,77811.03,0.0,0.95289,4e-05,5.44038]
[1777290159701,42.59,77810.11,0.0,0.95286,4e-05,5.44358]
[1777290164737,42.59,77809.48,0.0,0.95283,4e-05,5.44575]
[1777290169771,42.59,77805.5,0.0,0.95267,4e-05,5.46059]
[1777290174806,42.59,77810.76,0.0,0.95289,4e-05,5.44036]
[1777290179842,42.59,77812.5,0.0,0.95297,4e-05,5.4336]
[1777290184875,42.58,77813.03,0.0,0.95299,4e-05,5.43141]
[1777290189911,42.58,77812.12,0.0,0.95295,4e-05,5.43468]
[1777290194946,42.58,77810.63,0.0,0.95289,4e-05,5.44013]
[1777290200987,42.58,77810.09,0.0,0.95287,4e-05,5.44193]
[1777290206024,42.58,77808.83,0.0,0.95282,4e-05,5.4465]
[1777290211059,42.58,77809.0,0.0,0.95286,4e-05,5.4418]
[1777290216093,42.58,77807.84,0.0,0.95282,4e-05,5.446]
[1777290221129,42.58,77807.26,0.0,0.9528,4e-05,5.448]
[1777290226164,42.58,77806.85,0.0,0.95278,4e-05,5.44935]
[1777290231199,42.58,77806.59,0.0,0.95277,4e-05,5.45013]
[1777290236243,42.58,77804.48,0.0,0.95269,4e-05,5.45791]
[1777290241275,42.58,77804.16,0.0,0.95268,4e-05,5.45887]
[1777290246310,42.58,77805.36,0.0,0.95273,4e-05,5.45407]
[1777290251344,42.58,77805.57,0.0,0.95274,4e-05,5.45306]
[1777290256380,42.58,77806.74,0.0,0.95279,4e-05,5.44842]
[1777290261416,42.58,77805.08,0.0,0.95272,4e-05,5.45451]
[1777290266450,42.58,77805.01,0.0,0.95272,4e-05,5.45455]
[1777290271485,42.57,77804.97,0.0,0.95275,4e-05,5.45064]
[1777290276520,42.57,77805.22,0.0,0.95277,4e-05,5.4495]
[1777290281555,42.57,77805.88,0.0,0.9528,4e-05,5.44683]
[1777290286590,42.57,77805.91,0.0,0.9528,4e-05,5.44657]
[1777290291632,42.57,77805.27,0.0,0.95277,4e-05,5.44885]
[1777290296668,42.57,77805.4,0.0,0.95278,4e-05,5.44818]
[1777290301703,42.57,77805.33,0.0,0.95278,4e-05,5.4483]
[1777290306737,42.57,77805.47,0.0,0.95279,4e-05,5.44762]
[1777290312785,42.57,77806.21,0.0,0.95282,4e-05,5.44462]
[1777290319830,42.57,77805.67,0.0,0.9528,4e-05,5.44647]
[1777290330908,42.57,77806.03,0.0,0.95282,4e-05,5.44483]
[1777290341985,42.57,77805.91,0.0,0.95285,4e-05,5.44127]
[1777290352053,42.57,77805.78,0.0,0.95284,4e-05,5.44164]
[1777290357091,42.57,77805.75,0.0,0.95284,4e-05,5.4417]
[1777290364139,42.57,77805.56,0.0,0.95283,4e-05,5.44235]
[1777290369175,42.57,77803.14,0.0,0.95273,4e-05,5.45141]
[1777290374210,42.57,77803.49,0.0,0.95275,4e-05,5.44992]
[1777290379245,42.57,77806.26,0.0,0.95287,4e-05,5.43922]
[1777290384280,42.57,77806.38,0.0,0.95287,4e-05,5.43869]
[1777290390323,42.57,77806.27,0.0,0.95287,4e-05,5.43904]
[1777290396364,42.57,77806.19,0.0,0.9529,4e-05,5.43546]
[1777290403412,42.57,77806.23,0.0,0.9529,4e-05,5.43532]
[1777290410461,42.57,77806.1,0.0,0.95289,4e-05,5.43585]
[1777290412481,42.57,77800.87,0.0,0.95267,4e-05,5.45572]
[1777290419528,42.57,77801.8,0.0,0.95272,4e-05,5.45196]
[1777290424562,42.57,77803.83,0.0,0.9528,4e-05,5.44408]
[1777290429597,42.56,77804.04,0.0,0.95281,4e-05,5.44313]
[1777290435536,42.56,77804.5,0.0,0.95283,4e-05,5.44116]
[1777290440676,42.56,77800.18,0.0,0.95266,4e-05,5.45739]
[1777290445708,42.56,77801.69,0.0,0.95272,4e-05,5.45132]
[1777290450744,42.56,77803.75,0.0,0.95281,4e-05,5.44321]
[1777290457793,42.56,77803.45,0.0,0.95283,4e-05,5.44014]
[1777290462828,42.56,77804.11,0.0,0.95286,4e-05,5.43739]
[1777290467863,42.56,77802.71,0.0,0.95281,4e-05,5.44246]
[1777290472897,42.56,77802.37,0.0,0.9528,4e-05,5.44347]
[1777290477933,42.56,77802.25,0.0,0.9528,4e-05,5.44355]
[1777290482967,42.56,77804.34,0.0,0.95289,4e-05,5.43523]
[1777290488002,42.56,77804.49,0.0,0.9529,4e-05,5.43429]
[1777290495056,42.55,77806.42,0.0,0.95298,4e-05,5.42636]
[1777290503112,42.55,77807.63,0.0,0.95304,4e-05,5.42119]
[1777290513181,42.55,77809.36,0.0,0.95315,4e-05,5.41012]
[1777290521238,42.55,77809.73,0.0,0.95317,4e-05,5.40822]
[1777290530301,42.55,77811.74,0.0,0.95326,4e-05,5.40014]
[1777290536239,42.55,77811.61,0.0,0.95326,4e-05,5.40031]
[1777290541378,42.55,77812.41,0.0,0.95329,4e-05,5.39702]
[1777290546412,42.55,77810.69,0.0,0.95323,4e-05,5.40326]
[1777290556483,42.54,77810.5,0.0,0.95323,4e-05,5.40333]
[1777290562524,42.54,77811.1,0.0,0.95325,4e-05,5.4007]
[1777290567561,42.54,77811.35,0.0,0.95327,4e-05,5.39947]
[1777290572596,42.54,77811.11,0.0,0.95329,4e-05,5.39626]
[1777290573603,42.54,77816.29,0.0,0.95351,4e-05,5.37664]
[1777290574610,42.54,77817.96,0.0,0.95358,4e-05,5.37032]
[1777290579645,42.54,77818.95,0.0,0.95362,4e-05,5.36663]
[1777290584680,42.54,77813.13,0.0,0.95337,4e-05,5.38864]
[1777290589715,42.54,77813.74,0.0,0.9534,4e-05,5.38625]
[1777290595760,42.54,77812.82,0.0,0.95336,4e-05,5.38961]
[1777290600797,42.54,77811.96,0.0,0.95333,4e-05,5.39274]
[1777290605828,42.54,77810.91,0.0,0.95329,4e-05,5.39654]
[1777290610903,42.54,77811.15,0.0,0.9533,4e-05,5.39545]
[1777290615938,42.54,77811.49,0.0,0.95332,4e-05,5.39398]
[1777290619972,42.54,77803.1,0.0,0.95297,4e-05,5.42561]
[1777290620977,42.54,77799.47,0.0,0.95282,4e-05,5.43931]
[1777290626013,42.54,77798.78,0.0,0.95279,4e-05,5.44145]
[1777290631050,42.53,77798.24,0.0,0.95281,4e-05,5.43917]
[1777290636961,42.53,77797.3,0.0,0.95277,4e-05,5.4422]
[1777290644141,42.53,77795.53,0.0,0.95271,4e-05,5.44832]
[1777290649177,42.53,77794.72,0.0,0.95268,4e-05,5.45096]
[1777290653206,42.53,77789.57,0.0,0.95246,4e-05,5.47021]
[1777290658242,42.53,77783.75,0.0,0.95222,4e-05,5.49179]
[1777290663275,42.53,77780.91,0.0,0.95211,4e-05,5.50222]
[1777290669318,42.52,77784.96,0.0,0.95229,4e-05,5.48611]
[1777290674353,42.52,77789.93,0.0,0.9525,4e-05,5.46678]
[1777290675362,42.52,77794.98,0.0,0.95271,4e-05,5.4475]
[1777290677376,42.52,77798.42,0.0,0.95286,4e-05,5.43442]
[1777290682408,42.52,77801.89,0.0,0.953,4e-05,5.42137]
[1777290688451,42.52,77803.2,0.0,0.95305,4e-05,5.41659]
[1777290693486,42.52,77803.79,0.0,0.95311,4e-05,5.41069]
[1777290699528,42.53,77804.88,0.0,0.95315,4e-05,5.40682]
[1777290704562,42.53,77803.87,0.0,0.95311,4e-05,5.41086]
[1777290709597,42.53,77804.47,0.0,0.95313,4e-05,5.4088]
[1777290714632,42.53,77802.99,0.0,0.95306,4e-05,5.41463]
[1777290719667,42.53,77803.49,0.0,0.95308,4e-05,5.41287]
[1777290724703,42.53,77804.64,0.0,0.95313,4e-05,5.40867]
[1777290729738,42.53,77804.73,0.0,0.95313,4e-05,5.40851]
[1777290734773,42.53,77804.98,0.0,0.95314,4e-05,5.40776]
[1777290739808,42.53,77805.8,0.0,0.95317,4e-05,5.40485]
[1777290744845,42.53,77806.41,0.0,0.9532,4e-05,5.40275]
[1777290747864,42.53,77819.15,0.0,0.95372,4e-05,5.35479]
[1777290748871,42.53,77822.51,0.0,0.95386,4e-05,5.34227]
[1777290754912,42.53,77821.93,0.0,0.95386,4e-05,5.34151]
[1777290759947,42.54,77818.38,0.0,0.9537,4e-05,5.35554]
[1777290764983,42.54,77818.55,0.0,0.9537,4e-05,5.35549]
[1777290771024,42.54,77823.14,0.0,0.95388,4e-05,5.33902]
[1777290776060,42.54,77819.21,0.0,0.95372,4e-05,5.35439]
[1777290781094,42.54,77819.59,0.0,0.95373,4e-05,5.35347]
[1777290786130,42.54,77814.95,0.0,0.95353,4e-05,5.3714]
[1777290792171,42.54,77814.11,0.0,0.95349,4e-05,5.37488]
[1777290797212,42.55,77814.7,0.0,0.95351,4e-05,5.3729]
[1777290802246,42.55,77815.86,0.0,0.95356,4e-05,5.36883]
[1777290808165,42.55,77814.51,0.0,0.9535,4e-05,5.37421]
[1777290813323,42.55,77813.63,0.0,0.95349,4e-05,5.37382]
[1777290818358,42.55,77814.75,0.0,0.95352,4e-05,5.3715]
[1777290823393,42.55,77814.43,0.0,0.9535,4e-05,5.37343]
[1777290828431,42.56,77815.53,0.0,0.95354,4e-05,5.36953]
[1777290833463,42.56,77816.29,0.0,0.95355,4e-05,5.36865]
[1777290838510,42.57,77816.66,0.0,0.95355,4e-05,5.36865]
[1777290843545,42.57,77816.36,0.0,0.95353,4e-05,5.37015]
[1777290844551,42.57,77823.88,0.0,0.95384,4e-05,5.34191]
[1777290845559,42.57,77826.64,0.0,0.95395,4e-05,5.33166]
[1777290858522,42.57,77827.53,0.0,0.95397,4e-05,5.32997]
[1777290868722,42.58,77828.54,0.0,0.954,4e-05,5.32789]
[1777290870736,42.58,77823.22,0.0,0.95378,4e-05,5.34809]
[1777290875771,42.58,77822.98,0.0,0.95379,4e-05,5.34555]
[1777290880806,42.58,77821.96,0.0,0.95374,4e-05,5.34983]
[1777290885840,42.58,77822.22,0.0,0.95375,4e-05,5.34931]
[1777290890876,42.58,77822.49,0.0,0.95376,4e-05,5.34859]
[1777290895910,42.58,77823.07,0.0,0.95378,4e-05,5.34674]
[1777290900945,42.58,77823.03,0.0,0.95377,4e-05,5.34727]
[1777290905981,42.58,77824.76,0.0,0.95384,4e-05,5.34101]
[1777290911016,42.59,77826.61,0.0,0.95391,4e-05,5.33444]
[1777290916051,42.59,77826.59,0.0,0.95391,4e-05,5.33476]
[1777290921086,42.59,77826.14,0.0,0.95389,4e-05,5.33679]
[1777290926121,42.59,77826.29,0.0,0.95389,4e-05,5.33641]
[1777290931155,42.59,77825.69,0.0,0.95389,4e-05,5.33515]
[1777290936191,42.59,77827.71,0.0,0.95398,4e-05,5.32782]
[1777290941226,42.59,77827.91,0.0,0.95398,4e-05,5.32744]
[1777290946260,42.59,77828.53,0.0,0.954,4e-05,5.32535]
[1777290951296,42.59,77829.22,0.0,0.95403,4e-05,5.32307]
[1777290954317,42.59,77835.29,0.0,0.95427,4e-05,5.30067]
[1777290960359,42.59,77833.92,0.0,0.95421,4e-05,5.3064]
[1777290965394,42.6,77833.5,0.0,0.95419,4e-05,5.30847]
[1777290972443,42.6,77833.25,0.0,0.95417,4e-05,5.31004]
[1777290977477,42.6,77834.18,0.0,0.9542,4e-05,5.3072]
[1777290982512,42.6,77835.18,0.0,0.95424,4e-05,5.30395]
[1777290986540,42.6,77840.66,0.0,0.95446,4e-05,5.284]
[1777290991578,42.61,77838.87,0.0,0.9544,4e-05,5.28778]
[1777290996615,42.61,77842.11,0.0,0.95453,4e-05,5.27638]
[1777291001650,42.61,77840.28,0.0,0.95444,4e-05,5.2841]
[1777291006685,42.61,77839.76,0.0,0.95441,4e-05,5.28697]
[1777291011720,42.62,77838.35,0.0,0.95434,4e-05,5.29332]
[1777291016755,42.62,77837.78,0.0,0.95431,4e-05,5.29632]
[1777291021790,42.62,77841.47,0.0,0.95445,4e-05,5.28345]
[1777291026825,42.62,77840.54,0.0,0.9544,4e-05,5.28808]
[1777291031859,42.63,77841.14,0.0,0.95442,4e-05,5.28657]
[1777291037901,42.63,77837.77,0.0,0.95427,4e-05,5.30013]
[1777291042937,42.63,77837.71,0.0,0.95426,4e-05,5.30111]
[1777291047972,42.63,77838.6,0.0,0.95429,4e-05,5.29852]
[1777291053007,42.64,77836.78,0.0,0.95423,4e-05,5.30233]
[1777291058042,42.64,77835.11,0.0,0.95416,4e-05,5.30912]
[1777291064083,42.64,77835.36,0.0,0.95416,4e-05,5.309]
[1777291068111,42.64,77828.17,0.0,0.95386,4e-05,5.33643]
[1777291069119,42.64,77825.57,0.0,0.95375,4e-05,5.34626]
[1777291074154,42.64,77826.82,0.0,0.9538,4e-05,5.34197]
[1777291079189,42.64,77827.64,0.0,0.95383,4e-05,5.33927]
[1777291084224,42.64,77828.32,0.0,0.95385,4e-05,5.33712]
[1777291089260,42.65,77831.98,0.0,0.954,4e-05,5.32383]
[1777291094294,42.65,77832.91,0.0,0.95403,4e-05,5.32102]
[1777291096308,42.65,77838.42,0.0,0.95425,4e-05,5.30055]
[1777291101344,42.65,77843.08,0.0,0.95444,4e-05,5.28394]
[1777291106379,42.65,77845.67,0.0,0.95453,4e-05,5.27511]
[1777291111414,42.65,77844.46,0.0,0.9545,4e-05,5.27663]
[1777291116450,42.66,77842.51,0.0,0.95442,4e-05,5.28482]
[1777291121486,42.66,77842.75,0.0,0.95442,4e-05,5.28456]
[1777291126522,42.66,77846.85,0.0,0.95458,4e-05,5.27009]
[1777291131556,42.66,77851.27,0.0,0.95475,4e-05,5.25448]
[1777291136590,42.67,77854.5,0.0,0.95487,4e-05,5.24338]
[1777291141626,42.67,77853.68,0.0,0.95483,4e-05,5.2473]
[1777291146660,42.67,77857.67,0.0,0.95497,4e-05,5.23361]
[1777291151695,42.67,77858.74,0.0,0.95501,4e-05,5.23059]
[1777291155727,42.68,77870.58,0.0,0.95547,4e-05,5.18766]
[1777291157737,42.68,77869.24,0.0,0.95542,4e-05,5.19308]
[1777291162776,42.68,77867.71,0.0,0.95534,4e-05,5.19966]
[1777291167809,42.68,77867.04,0.0,0.9553,4e-05,5.20347]
[1777291172844,42.69,77864.05,0.0,0.9552,4e-05,5.21158]
[1777291175865,42.69,77856.91,0.0,0.95491,4e-05,5.23863]
[1777291177882,42.69,77852.8,0.0,0.95474,4e-05,5.25443]
[1777291182915,42.69,77849.78,0.0,0.95461,4e-05,5.26656]
[1777291187950,42.7,77845.92,0.0,0.95444,4e-05,5.28181]
[1777291193992,42.7,77844.6,0.0,0.95437,4e-05,5.28779]
[1777291199026,42.7,77841.47,0.0,0.95424,4e-05,5.30033]
[1777291204061,42.7,77835.62,0.0,0.95399,4e-05,5.32304]
[1777291207083,42.71,77844.86,0.0,0.95436,4e-05,5.2892]
[1777291212117,42.71,77845.87,0.0,0.95439,4e-05,5.28621]
[1777291222184,42.71,77849.26,0.0,0.95451,4e-05,5.27569]
[1777291227224,42.72,77848.73,0.0,0.95448,4e-05,5.27843]
[1777291232258,42.72,77847.48,0.0,0.95445,4e-05,5.28024]
[1777291235281,42.72,77841.02,0.0,0.95418,4e-05,5.30505]
[1777291236287,42.72,77834.82,0.0,0.95392,4e-05,5.32833]
[1777291238302,42.72,77827.07,0.0,0.9536,4e-05,5.35757]
[1777291243334,42.72,77822.99,0.0,0.95343,4e-05,5.37318]
[1777291248369,42.72,77823.25,0.0,0.95344,4e-05,5.37252]
[1777291253404,42.72,77820.42,0.0,0.95332,4e-05,5.38333]
[1777291258439,42.72,77818.86,0.0,0.95325,4e-05,5.38918]
[1777291262470,42.72,77814.22,0.0,0.95306,4e-05,5.4066]
[1777291267504,42.72,77816.98,0.0,0.95318,4e-05,5.39597]
[1777291270524,42.72,77812.01,0.0,0.95297,4e-05,5.41454]
[1777291275559,42.72,77813.62,0.0,0.95304,4e-05,5.40807]
[1777291280594,42.72,77812.08,0.0,0.95298,4e-05,5.41349]
[1777291285628,42.72,77809.76,0.0,0.95289,4e-05,5.42186]
[1777291290664,42.72,77807.02,0.0,0.95278,4e-05,5.43184]
[1777291295699,42.72,77805.91,0.0,0.95277,4e-05,5.43182]
[1777291301740,42.72,77802.71,0.0,0.95264,4e-05,5.44348]
[1777291306776,42.72,77800.55,0.0,0.95255,4e-05,5.45129]
[1777291311811,42.71,77793.13,0.0,0.95225,4e-05,5.47907]
[1777291313825,42.71,77787.04,0.0,0.95199,4e-05,5.50202]
[1777291318859,42.71,77783.76,0.0,0.95186,4e-05,5.51387]
[1777291323894,42.71,77780.58,0.0,0.95173,4e-05,5.52533]
[1777291328931,42.71,77779.93,0.0,0.95171,4e-05,5.52718]
[1777291333967,42.71,77783.36,0.0,0.95186,4e-05,5.51349]
[1777291339005,42.7,77784.12,0.0,0.9519,4e-05,5.51005]
[1777291344039,42.7,77789.89,0.0,0.95215,4e-05,5.48746]
[1777291349072,42.7,77793.2,0.0,0.9523,4e-05,5.47448]
[1777291354110,42.7,77792.94,0.0,0.95232,4e-05,5.47127]
[1777291357152,42.7,77786.76,0.0,0.95206,4e-05,5.49462]
[1777291362182,42.7,77780.25,0.0,0.95179,4e-05,5.51904]
[1777291364195,42.7,77776.82,0.0,0.95165,4e-05,5.53192]
[1777291366208,42.7,77781.89,0.0,0.95186,4e-05,5.51223]
[1777291371244,42.7,77786.45,0.0,0.95206,4e-05,5.49426]
[1777291373263,42.7,77773.29,0.0,0.95151,4e-05,5.54445]
[1777291374270,42.69,77763.36,0.0,0.95108,4e-05,5.58248]
[1777291375276,42.69,77762.22,0.0,0.95104,4e-05,5.58663]
[1777291380311,42.69,77755.04,0.0,0.95074,4e-05,5.61311]
[1777291385345,42.69,77754.79,0.0,0.95074,4e-05,5.6126]
[1777291390381,42.68,77753.39,0.0,0.9507,4e-05,5.61653]
[1777291395416,42.68,77749.03,0.0,0.95053,4e-05,5.63184]
[1777291400455,42.67,77744.51,0.0,0.95035,4e-05,5.64767]
[1777291405489,42.67,77741.02,0.0,0.95022,4e-05,5.65942]
[1777291410525,42.66,77741.53,0.0,0.95026,4e-05,5.65548]
[1777291415561,42.66,77738.49,0.0,0.95018,4e-05,5.66149]
[1777291422609,42.65,77741.35,0.0,0.95034,4e-05,5.64771]
[1777291427647,42.64,77745.58,0.0,0.95054,4e-05,5.6294]
[1777291432679,42.64,77748.96,0.0,0.95071,4e-05,5.61444]
[1777291437714,42.63,77751.4,0.0,0.95084,4e-05,5.60279]
[1777291442749,42.63,77755.04,0.0,0.95102,4e-05,5.58688]
[1777291445770,42.62,77758.79,0.0,0.95119,4e-05,5.57145]
[1777291450806,42.62,77754.52,0.0,0.95102,4e-05,5.58637]
[1777291455840,42.62,77750.55,0.0,0.95087,4e-05,5.60017]
[1777291460875,42.61,77748.52,0.0,0.9508,4e-05,5.60648]
[1777291463895,42.61,77743.22,0.0,0.95058,4e-05,5.62608]
[1777291468931,42.6,77739.83,0.0,0.95045,4e-05,5.6376]
[1777291473965,42.6,77738.42,0.0,0.95043,4e-05,5.63747]
[1777291479000,42.59,77735.22,0.0,0.95031,4e-05,5.64829]
[1777291484038,42.59,77734.8,0.0,0.95031,4e-05,5.64834]
[1777291488064,42.59,77740.31,0.0,0.95057,4e-05,5.62565]
[1777291492094,42.58,77734.98,0.0,0.95035,4e-05,5.6453]
[1777291493101,42.58,77736.05,0.0,0.9504,4e-05,5.64082]
[1777291498136,42.58,77737.77,0.0,0.95049,4e-05,5.63265]
[1777291503172,42.57,77737.58,0.0,0.95049,4e-05,5.63197]
[1777291508206,42.57,77736.51,0.0,0.95046,4e-05,5.63472]
[1777291513241,42.57,77739.72,0.0,0.95062,4e-05,5.62086]
[1777291518277,42.56,77739.15,0.0,0.95061,4e-05,5.62182]
[1777291523311,42.56,77738.38,0.0,0.95059,4e-05,5.62353]
[1777291528347,42.56,77738.35,0.0,0.9506,4e-05,5.62242]
[1777291533382,42.55,77740.33,0.0,0.95073,4e-05,5.60962]
[1777291538417,42.55,77742.29,0.0,0.95083,4e-05,5.60097]
[1777291543454,42.55,77748.37,0.0,0.9511,4e-05,5.57649]
[1777291548491,42.54,77750.38,0.0,0.9512,4e-05,5.56791]
[1777291553524,42.54,77752.98,0.0,0.95132,4e-05,5.55712]
[1777291558559,42.54,77753.31,0.0,0.95134,4e-05,5.55514]
[1777291563597,42.54,77756.31,0.0,0.95148,4e-05,5.54293]
[1777291568631,42.54,77756.79,0.0,0.9515,4e-05,5.54047]
[1777291573667,42.53,77753.82,0.0,0.95138,4e-05,5.55136]
[1777291576687,42.53,77752.76,0.0,0.95134,4e-05,5.55503]
[1777291581723,42.53,77750.97,0.0,0.95127,4e-05,5.56127]
[1777291586757,42.53,77750.27,0.0,0.95125,4e-05,5.56331]
[1777291591792,42.53,77749.8,0.0,0.95127,4e-05,5.56058]
[1777291596827,42.53,77752.34,0.0,0.95138,4e-05,5.55015]
[1777291601864,42.52,77755.23,0.0,0.95151,4e-05,5.53833]
[1777291607907,42.52,77756.52,0.0,0.95158,4e-05,5.53273]
[1777291612941,42.52,77758.01,0.0,0.95164,4e-05,5.5265]
[1777291615963,42.52,77773.12,0.0,0.95229,4e-05,5.46832]
[1777291620997,42.52,77775.39,0.0,0.95239,4e-05,5.45964]
[1777291626033,42.52,77773.92,0.0,0.95233,4e-05,5.46521]
[1777291631067,42.52,77775.26,0.0,0.95238,4e-05,5.46002]
[1777291636102,42.52,77774.64,0.0,0.95236,4e-05,5.4623]
[1777291641137,42.52,77776.51,0.0,0.95244,4e-05,5.45507]
[1777291647097,42.52,77777.64,0.0,0.95249,4e-05,5.45066]
[1777291652215,42.52,77778.12,0.0,0.95254,4e-05,5.44486]
[1777291657249,42.52,77776.15,0.0,0.95246,4e-05,5.45227]
[1777291662285,42.52,77776.76,0.0,0.95248,4e-05,5.44981]
[1777291669335,42.52,77778.38,0.0,0.95255,4e-05,5.44348]
[1777291674371,42.52,77775.61,0.0,0.95244,4e-05,5.45397]
[1777291679409,42.52,77773.33,0.0,0.95234,4e-05,5.4626]
[1777291685448,42.52,77774.66,0.0,0.9524,4e-05,5.45743]
[1777291690483,42.52,77775.98,0.0,0.95246,4e-05,5.45234]
[1777291695520,42.52,77777.25,0.0,0.95251,4e-05,5.44747]
[1777291700553,42.52,77782.11,0.0,0.95272,4e-05,5.42895]
[1777291705588,42.52,77783.43,0.0,0.95277,4e-05,5.42408]
[1777291709617,42.52,77787.48,0.0,0.95294,4e-05,5.4089]
[1777291714651,42.52,77783.61,0.0,0.95281,4e-05,5.41966]
[1777291718680,42.51,77788.93,0.0,0.95305,4e-05,5.39784]
[1777291723715,42.51,77791.37,0.0,0.95317,4e-05,5.38669]
[1777291728751,42.5,77795.67,0.0,0.95337,4e-05,5.36849]
[1777291733788,42.5,77796.87,0.0,0.95344,4e-05,5.36206]
[1777291738821,42.49,77792.67,0.0,0.95329,4e-05,5.37601]
[1777291743857,42.49,77790.37,0.0,0.95321,4e-05,5.38273]
[1777291748891,42.48,77788.47,0.0,0.95315,4e-05,5.38794]
[1777291751913,42.48,77777.04,0.0,0.95268,4e-05,5.43068]
[1777291752919,42.48,77770.62,0.0,0.95241,4e-05,5.45521]
[1777291753926,42.48,77770.87,0.0,0.95242,4e-05,5.45422]
[1777291758962,42.47,77769.3,0.0,0.95237,4e-05,5.45864]
[1777291763997,42.47,77768.88,0.0,0.95236,4e-05,5.46012]
[1777291769037,42.47,77769.53,0.0,0.95238,4e-05,5.45747]
[1777291774066,42.47,77770.68,0.0,0.95247,4e-05,5.44908]
[1777291779101,42.47,77772.71,0.0,0.95255,4e-05,5.44124]
[1777291784138,42.47,77773.39,0.0,0.95258,4e-05,5.43857]
[1777291789174,42.47,77776.24,0.0,0.9527,4e-05,5.42766]
[1777291794210,42.47,77778.55,0.0,0.9528,4e-05,5.41891]
[1777291797229,42.47,77784.01,0.0,0.95303,4e-05,5.39825]
[1777291802263,42.47,77787.6,0.0,0.95317,4e-05,5.38503]
[1777291807300,42.47,77785.87,0.0,0.9531,4e-05,5.392]
[1777291812334,42.48,77787.04,0.0,0.95314,4e-05,5.38804]
[1777291818288,42.48,77796.62,0.0,0.95353,4e-05,5.35247]
[1777291823412,42.48,77798.95,0.0,0.95362,4e-05,5.34442]
[1777291827439,42.48,77804.92,0.0,0.95386,4e-05,5.32247]
[1777291832478,42.48,77807.98,0.0,0.95401,4e-05,5.30788]
[1777291835499,42.49,77819.46,0.0,0.95448,4e-05,5.2654]
[1777291836506,42.49,77820.07,0.0,0.9545,4e-05,5.26335]
[1777291841540,42.49,77817.96,0.0,0.9544,4e-05,5.27236]
[1777291846578,42.49,77821.6,0.0,0.95454,4e-05,5.25985]
[1777291851615,42.5,77817.89,0.0,0.95438,4e-05,5.27482]
[1777291856650,42.5,77818.03,0.0,0.95437,4e-05,5.27535]
[1777291858664,42.5,77811.63,0.0,0.9541,4e-05,5.29973]
[1777291863698,42.5,77815.75,0.0,0.95426,4e-05,5.28517]
[1777291868736,42.51,77817.35,0.0,0.95432,4e-05,5.28012]
[1777291871755,42.51,77823.41,0.0,0.95456,4e-05,5.2581]
[1777291876790,42.51,77826.05,0.0,0.95466,4e-05,5.24939]
[1777291878808,42.51,77855.55,0.0,0.95584,4e-05,5.14065]
[1777291879816,42.51,77855.55,0.0,0.95584,4e-05,5.14093]
[1777291880821,42.51,77853.56,0.0,0.95575,4e-05,5.14867]
[1777291884851,42.52,77847.33,0.0,0.95549,4e-05,5.17278]
[1777291890895,42.52,77852.75,0.0,0.95568,4e-05,5.15507]
[1777291895928,42.53,77854.73,0.0,0.95577,4e-05,5.14606]
[1777291897941,42.53,77865.68,0.0,0.9562,4e-05,5.10674]
[1777291898949,42.53,77870.08,0.0,0.95637,4e-05,5.09113]
[1777291900963,42.53,77872.77,0.0,0.95647,4e-05,5.08139]
[1777291905998,42.54,77874.19,0.0,0.9565,4e-05,5.07885]
[1777291911032,42.54,77872.67,0.0,0.95643,4e-05,5.08554]
[1777291916067,42.55,77874.95,0.0,0.95651,4e-05,5.07745]
[1777291921103,42.55,77876.71,0.0,0.95657,4e-05,5.07271]
[1777291926138,42.55,77876.03,0.0,0.95653,4e-05,5.07636]
[1777291932180,42.56,77876.24,0.0,0.95652,4e-05,5.07673]
[1777291938222,42.56,77875.97,0.0,0.95651,4e-05,5.07784]
[1777291940235,42.56,77869.62,0.0,0.95626,4e-05,5.10146]
[1777291945271,42.56,77867.71,0.0,0.95618,4e-05,5.10828]
[1777291950305,42.56,77867.58,0.0,0.95618,4e-05,5.10861]
[1777291953327,42.56,77858.1,0.0,0.95583,4e-05,5.13942]
[1777291958362,42.56,77856.36,0.0,0.95577,4e-05,5.14544]
[1777291963398,42.56,77860.49,0.0,0.95594,4e-05,5.12995]
[1777291968431,42.55,77859.69,0.0,0.95591,4e-05,5.13257]
[1777291973467,42.55,77854.93,0.0,0.95572,4e-05,5.14973]
[1777291976488,42.55,77849.4,0.0,0.9555,4e-05,5.16978]
[1777291981523,42.55,77848.7,0.0,0.95548,4e-05,5.17192]
[1777291986558,42.55,77847.33,0.0,0.95543,4e-05,5.1766]
[1777291991593,42.55,77846.01,0.0,0.95538,4e-05,5.18115]
[1777291994613,42.55,77851.16,0.0,0.95559,4e-05,5.16201]
[1777291999651,42.55,77849.37,0.0,0.95551,4e-05,5.16945]
[1777292004686,42.55,77849.66,0.0,0.95552,4e-05,5.16827]
[1777292009721,42.55,77848.87,0.0,0.95548,4e-05,5.17154]
[1777292014755,42.56,77847.54,0.0,0.95544,4e-05,5.17491]
[1777292019790,42.56,77843.53,0.0,0.95525,4e-05,5.19195]
[1777292024826,42.57,77840.16,0.0,0.9551,4e-05,5.20559]
[1777292029861,42.57,77840.73,0.0,0.95513,4e-05,5.20318]
[1777292034896,42.57,77839.27,0.0,0.95507,4e-05,5.20833]
[1777292039931,42.57,77839.72,0.0,0.95509,4e-05,5.20641]
[1777292041946,42.57,77831.74,0.0,0.95477,4e-05,5.23594]
[1777292042953,42.57,77828.11,0.0,0.95462,4e-05,5.24983]
[1777292044966,42.57,77827.46,0.0,0.9546,4e-05,5.252]
[1777292050002,42.56,77831.36,0.0,0.95476,4e-05,5.23683]
[1777292055038,42.56,77832.69,0.0,0.95482,4e-05,5.23126]
[1777292060073,42.56,77834.23,0.0,0.95489,4e-05,5.22498]
[1777292065109,42.56,77835.25,0.0,0.95494,4e-05,5.2207]
[1777292067122,42.56,77829.01,0.0,0.95469,4e-05,5.24368]
[1777292068128,42.56,77829.67,0.0,0.95471,4e-05,5.24108]
[1777292073164,42.56,77831.25,0.0,0.95482,4e-05,5.23062]
[1777292078200,42.56,77836.99,0.0,0.95504,4e-05,5.20995]
[1777292083234,42.56,77839.17,0.0,0.95512,4e-05,5.20315]
[1777292088268,42.57,77842.19,0.0,0.95522,4e-05,5.19376]
[1777292093304,42.57,77840.99,0.0,0.95515,4e-05,5.20002]
[1777292098338,42.58,77840.41,0.0,0.95511,4e-05,5.20396]
[1777292103373,42.58,77841.43,0.0,0.95513,4e-05,5.20198]
[1777292108409,42.59,77840.29,0.0,0.95506,4e-05,5.20838]
[1777292113445,42.59,77839.49,0.0,0.95501,4e-05,5.21312]
[1777292116465,42.6,77848.7,0.0,0.95537,4e-05,5.18018]
[1777292121501,42.6,77847.34,0.0,0.9553,4e-05,5.18671]
[1777292126535,42.61,77843.64,0.0,0.95513,4e-05,5.20233]
[1777292130566,42.61,77839.01,0.0,0.95494,4e-05,5.2194]
[1777292135601,42.61,77838.03,0.0,0.95492,4e-05,5.22089]
[1777292140635,42.62,77834.76,0.0,0.95477,4e-05,5.23467]
[1777292145670,42.62,77833.07,0.0,0.95468,4e-05,5.24259]
[1777292150705,42.63,77831.49,0.0,0.9546,4e-05,5.25009]
[1777292153727,42.63,77837.52,0.0,0.95483,4e-05,5.22866]
[1777292155741,42.63,77840.0,0.0,0.95493,4e-05,5.21972]
[1777292160776,42.63,77841.02,0.0,0.95495,4e-05,5.2178]
[1777292165813,42.64,77842.88,0.0,0.95501,4e-05,5.21277]
[1777292168833,42.64,77847.97,0.0,0.95521,4e-05,5.19415]
[1777292173868,42.64,77851.01,0.0,0.95534,4e-05,5.1825]
[1777292177897,42.64,77865.39,0.0,0.95591,4e-05,5.12933]
[1777292178904,42.64,77866.46,0.0,0.95596,4e-05,5.12541]
[1777292183939,42.64,77867.48,0.0,0.95598,4e-05,5.12354]
[1777292188973,42.65,77866.56,0.0,0.95592,4e-05,5.1292]
[1777292194009,42.66,77867.55,0.0,0.95596,4e-05,5.12403]
[1777292199044,42.66,77864.15,0.0,0.9558,4e-05,5.13866]
[1777292204079,42.67,77865.12,0.0,0.95582,4e-05,5.13721]
[1777292209116,42.68,77864.43,0.0,0.95577,4e-05,5.1418]
[1777292214150,42.68,77864.77,0.0,0.95576,4e-05,5.14257]
[1777292219188,42.69,77864.02,0.0,0.95571,4e-05,5.14729]
[1777292222210,42.69,77858.04,0.0,0.95546,4e-05,5.17037]
[1777292227245,42.7,77857.2,0.0,0.95541,4e-05,5.17515]
[1777292232280,42.7,77852.34,0.0,0.9552,4e-05,5.19468]
[1777292237315,42.7,77851.96,0.0,0.95517,4e-05,5.1976]
[1777292242349,42.71,77850.77,0.0,0.9551,4e-05,5.2035]
[1777292247385,42.71,77850.25,0.0,0.95506,4e-05,5.20691]
[1777292252420,42.72,77848.94,0.0,0.95503,4e-05,5.20947]
[1777292257454,42.72,77848.43,0.0,0.95499,4e-05,5.21287]
[1777292261482,42.73,77854.23,0.0,0.95521,4e-05,5.19273]
[1777292262490,42.73,77859.47,0.0,0.95542,4e-05,5.17377]
[1777292264504,42.73,77860.29,0.0,0.95544,4e-05,5.17148]
[1777292269540,42.73,77858.17,0.0,0.95533,4e-05,5.18136]
[1777292274574,42.74,77858.28,0.0,0.95532,4e-05,5.18261]
[1777292279609,42.74,77858.52,0.0,0.95531,4e-05,5.18335]
[1777292284643,42.75,77856.31,0.0,0.95521,4e-05,5.193]
[1777292289681,42.75,77861.6,0.0,0.9554,4e-05,5.17507]
[1777292294715,42.76,77859.03,0.0,0.95528,4e-05,5.18608]
[1777292299749,42.76,77860.66,0.0,0.95533,4e-05,5.18163]
[1777292304784,42.77,77861.69,0.0,0.95536,4e-05,5.17941]
[1777292309818,42.77,77860.91,0.0,0.95531,4e-05,5.18378]
[1777292314855,42.78,77859.98,0.0,0.95529,4e-05,5.18485]
[1777292319889,42.78,77860.62,0.0,0.9553,4e-05,5.18391]
[1777292324926,42.78,77860.5,0.0,0.95528,4e-05,5.18576]
[1777292329959,42.79,77861.58,0.0,0.95531,4e-05,5.18317]
[1777292334995,42.79,77861.96,0.0,0.95531,4e-05,5.18319]
[1777292340031,42.8,77862.15,0.0,0.9553,4e-05,5.18389]
[1777292345067,42.79,77863.25,0.0,0.95535,4e-05,5.1793]
[1777292350102,42.79,77863.23,0.0,0.95535,4e-05,5.17883]
[1777292355135,42.8,77862.54,0.0,0.95532,4e-05,5.18227]
[1777292360171,42.8,77863.67,0.0,0.95535,4e-05,5.17945]
[1777292365206,42.8,77862.26,0.0,0.95528,4e-05,5.18596]
[1777292370241,42.8,77861.59,0.0,0.95525,4e-05,5.18876]
[1777292374272,42.81,77847.2,0.0,0.95468,4e-05,5.23905]
[1777292375279,42.81,77842.78,0.0,0.9545,4e-05,5.25559]
[1777292380313,42.81,77838.73,0.0,0.95433,4e-05,5.27133]
[1777292385348,42.81,77838.19,0.0,0.95431,4e-05,5.27308]
[1777292390384,42.8,77840.3,0.0,0.95442,4e-05,5.26355]
[1777292395418,42.8,77839.73,0.0,0.95441,4e-05,5.26395]
[1777292400454,42.8,77841.2,0.0,0.95447,4e-05,5.25864]
[1777292402469,42.8,77846.76,0.0,0.9547,4e-05,5.23783]
[1777292407502,42.8,77846.54,0.0,0.95469,4e-05,5.23898]
[1777292412537,42.8,77841.43,0.0,0.95447,4e-05,5.25873]
[1777292418580,42.8,77837.97,0.0,0.95432,4e-05,5.27259]
[1777292423614,42.81,77835.08,0.0,0.95419,4e-05,5.28423]
[1777292427642,42.81,77840.72,0.0,0.95441,4e-05,5.26403]
[1777292432678,42.81,77845.47,0.0,0.95462,4e-05,5.24369]
[1777292437730,42.82,77848.47,0.0,0.95473,4e-05,5.2338]
[1777292442748,42.82,77844.37,0.0,0.95455,4e-05,5.25037]
[1777292448790,42.82,77845.58,0.0,0.95459,4e-05,5.24722]
[1777292453824,42.83,77845.58,0.0,0.95457,4e-05,5.24829]
[1777292458859,42.83,77849.42,0.0,0.95472,4e-05,5.2352]
[1777292463897,42.83,77849.12,0.0,0.95469,4e-05,5.23746]
[1777292469939,42.84,77849.5,0.0,0.95469,4e-05,5.23742]
[1777292475008,42.84,77852.88,0.0,0.95482,4e-05,5.22585]
[1777292477023,42.84,77858.34,0.0,0.95503,4e-05,5.20624]
[1777292482966,42.85,77854.36,0.0,0.95485,4e-05,5.22281]
[1777292488099,42.85,77854.08,0.0,0.95483,4e-05,5.22516]
[1777292495147,42.86,77852.85,0.0,0.95479,4e-05,5.22768]
[1777292500183,42.86,77853.18,0.0,0.95479,4e-05,5.22772]
[1777292505217,42.86,77852.96,0.0,0.95477,4e-05,5.2298]
[1777292510254,42.87,77852.69,0.0,0.95474,4e-05,5.23207]
[1777292515288,42.87,77849.97,0.0,0.95462,4e-05,5.24339]
[1777292517302,42.87,77844.13,0.0,0.95438,4e-05,5.26552]
[1777292522336,42.88,77839.2,0.0,0.95416,4e-05,5.28491]
[1777292527372,42.88,77837.53,0.0,0.95408,4e-05,5.29219]
[1777292532408,42.88,77835.38,0.0,0.95398,4e-05,5.30126]
[1777292534421,42.88,77830.34,0.0,0.95377,4e-05,5.32045]
[1777292537442,42.88,77827.33,0.0,0.95364,4e-05,5.33219]
[1777292542477,42.89,77826.96,0.0,0.95362,4e-05,5.33427]
[1777292547512,42.89,77826.18,0.0,0.95358,4e-05,5.33784]
[1777292553457,42.89,77826.21,0.0,0.95361,4e-05,5.33454]
[1777292561609,42.89,77826.64,0.0,0.95361,4e-05,5.33382]
[1777292566644,42.89,77823.69,0.0,0.95349,4e-05,5.34535]
[1777292571682,42.9,77824.64,0.0,0.95352,4e-05,5.34216]
[1777292576714,42.9,77825.19,0.0,0.95354,4e-05,5.34044]
[1777292581750,42.9,77826.29,0.0,0.95358,4e-05,5.33662]
[1777292586784,42.9,77826.46,0.0,0.95359,4e-05,5.33625]
[1777292591820,42.9,77827.0,0.0,0.95361,4e-05,5.33447]
[1777292597862,42.89,77828.52,0.0,0.9537,4e-05,5.32623]
[1777292603811,42.88,77828.36,0.0,0.95372,4e-05,5.3243]
[1777292608939,42.88,77826.31,0.0,0.95366,4e-05,5.32942]
[1777292613975,42.87,77825.59,0.0,0.95369,4e-05,5.32615]
[1777292616998,42.87,77817.56,0.0,0.95337,4e-05,5.35492]
[1777292620019,42.86,77811.08,0.0,0.95311,4e-05,5.37782]
[1777292625057,42.86,77808.45,0.0,0.95303,4e-05,5.38529]
[1777292630092,42.85,77805.44,0.0,0.95293,4e-05,5.39417]
[1777292631100,42.85,77797.74,0.0,0.95262,4e-05,5.42271]
[1777292633114,42.84,77792.01,0.0,0.95239,4e-05,5.4433]
[1777292637142,42.84,77786.95,0.0,0.9522,4e-05,5.46021]
[1777292642177,42.83,77783.58,0.0,0.95209,4e-05,5.46998]
[1777292647211,42.82,77781.35,0.0,0.95203,4e-05,5.47538]
[1777292652246,42.81,77780.45,0.0,0.95202,4e-05,5.47573]
[1777292657283,42.8,77779.01,0.0,0.952,4e-05,5.4781]
[1777292662318,42.79,77779.97,0.0,0.95207,4e-05,5.47134]
[1777292664338,42.79,77773.95,0.0,0.95183,4e-05,5.49306]
[1777292669367,42.78,77770.68,0.0,0.95172,4e-05,5.50234]
[1777292675408,42.77,77771.53,0.0,0.95183,4e-05,5.49138]
[1777292680444,42.76,77769.56,0.0,0.95178,4e-05,5.49578]
[1777292685478,42.75,77773.36,0.0,0.95198,4e-05,5.47819]
[1777292690513,42.74,77773.6,0.0,0.95202,4e-05,5.47426]
[1777292695549,42.73,77774.46,0.0,0.95209,4e-05,5.46798]
[1777292702603,42.72,77774.69,0.0,0.95215,4e-05,5.46291]
[1777292703608,42.72,77781.97,0.0,0.95246,4e-05,5.4346]
[1777292704617,42.72,77783.86,0.0,0.95255,4e-05,5.42687]
[1777292709651,42.71,77782.61,0.0,0.95252,4e-05,5.42902]
[1777292714685,42.7,77783.64,0.0,0.95259,4e-05,5.42257]
[1777292717707,42.7,77793.54,0.0,0.95303,4e-05,5.38369]
[1777292718714,42.7,77795.65,0.0,0.95312,4e-05,5.37532]
[1777292719724,42.7,77786.74,0.0,0.95275,4e-05,5.40864]
[1777292720729,42.7,77784.41,0.0,0.95266,4e-05,5.41703]
[1777292724757,42.69,77779.15,0.0,0.95245,4e-05,5.43518]
[1777292729791,42.68,77776.16,0.0,0.95235,4e-05,5.44433]
[1777292734826,42.68,77772.01,0.0,0.95223,4e-05,5.45409]
[1777292739860,42.67,77769.56,0.0,0.95215,4e-05,5.46127]
[1777292744895,42.67,77769.66,0.0,0.95218,4e-05,5.45877]
[1777292749931,42.67,77773.9,0.0,0.95233,4e-05,5.44468]
[1777292754967,42.68,77775.75,0.0,0.95238,4e-05,5.44027]
[1777292760003,42.68,77779.05,0.0,0.95252,4e-05,5.42804]
[1777292765037,42.68,77777.55,0.0,0.95245,4e-05,5.43408]
[1777292767051,42.68,77768.23,0.0,0.95206,4e-05,5.46972]
[1777292768057,42.68,77764.39,0.0,0.95189,4e-05,5.48439]
[1777292771079,42.68,77762.45,0.0,0.95181,4e-05,5.49168]
[1777292776114,42.68,77762.08,0.0,0.9518,4e-05,5.4928]
[1777292781150,42.68,77760.12,0.0,0.95172,4e-05,5.49991]
[1777292784170,42.68,77751.57,0.0,0.95136,4e-05,5.53239]
[1777292789206,42.68,77748.54,0.0,0.95123,4e-05,5.54322]
[1777292794239,42.67,77746.05,0.0,0.95117,4e-05,5.54803]
[1777292801289,42.67,77741.94,0.0,0.951,4e-05,5.56247]
[1777292807331,42.67,77741.65,0.0,0.95101,4e-05,5.56231]
[1777292813372,42.66,77742.05,0.0,0.95104,4e-05,5.55947]
[1777292818408,42.66,77743.48,0.0,0.95111,4e-05,5.55289]
[1777292823443,42.66,77744.62,0.0,0.95117,4e-05,5.5475]
[1777292828479,42.65,77744.16,0.0,0.95116,4e-05,5.54829]
[1777292833512,42.65,77745.18,0.0,0.95122,4e-05,5.54338]
[1777292838547,42.65,77744.31,0.0,0.95119,4e-05,5.54582]
[1777292843582,42.65,77743.23,0.0,0.95115,4e-05,5.54903]
[1777292848619,42.64,77743.01,0.0,0.95116,4e-05,5.54893]
[1777292853654,42.64,77741.54,0.0,0.95113,4e-05,5.54974]
[1777292858689,42.64,77739.62,0.0,0.95106,4e-05,5.5562]
[1777292863727,42.63,77739.38,0.0,0.95106,4e-05,5.55608]
[1777292869765,42.63,77739.82,0.0,0.9511,4e-05,5.55308]
[1777292874800,42.63,77739.59,0.0,0.9511,4e-05,5.55284]
[1777292879836,42.62,77739.7,0.0,0.95112,4e-05,5.55126]
[1777292884870,42.62,77739.76,0.0,0.95113,4e-05,5.54984]
[1777292889905,42.62,77739.93,0.0,0.95115,4e-05,5.54798]
[1777292892926,42.62,77734.06,0.0,0.9509,4e-05,5.56995]
[1777292893934,42.61,77733.81,0.0,0.9509,4e-05,5.57064]
[1777292898969,42.61,77736.23,0.0,0.95102,4e-05,5.55986]
[1777292904009,42.61,77734.04,0.0,0.95094,4e-05,5.56695]
[1777292906019,42.6,77723.03,0.0,0.95046,4e-05,5.6091]
[1777292907028,42.6,77722.56,0.0,0.95045,4e-05,5.61057]
[1777292912061,42.6,77723.23,0.0,0.95053,4e-05,5.60219]
[1777292917096,42.59,77726.5,0.0,0.95069,4e-05,5.58775]
[1777292922130,42.59,77731.26,0.0,0.95092,4e-05,5.56766]
[1777292927166,42.58,77732.0,0.0,0.95096,4e-05,5.56328]
[1777292932201,42.58,77741.26,0.0,0.95138,4e-05,5.52597]
[1777292933207,42.58,77743.68,0.0,0.95149,4e-05,5.51639]
[1777292938242,42.58,77744.44,0.0,0.95154,4e-05,5.51227]
[1777292941264,42.57,77737.49,0.0,0.95124,4e-05,5.53834]
[1777292946299,42.57,77736.5,0.0,0.95122,4e-05,5.54049]
[1777292951334,42.57,77737.56,0.0,0.95128,4e-05,5.53494]
[1777292956368,42.56,77739.83,0.0,0.9514,4e-05,5.52472]
[1777292961404,42.56,77745.26,0.0,0.95165,4e-05,5.50238]
[1777292966440,42.55,77749.05,0.0,0.95182,4e-05,5.48656]
[1777292971474,42.55,77748.11,0.0,0.95183,4e-05,5.48504]
[1777292976508,42.55,77751.34,0.0,0.95198,4e-05,5.47151]
[1777292981543,42.54,77751.67,0.0,0.952,4e-05,5.4692]
[1777292986518,42.54,77757.54,0.0,0.95226,4e-05,5.44582]
[1777292991614,42.54,77759.29,0.0,0.95235,4e-05,5.43838]
[1777292996652,42.54,77760.31,0.0,0.9524,4e-05,5.43383]
[1777293001688,42.54,77759.12,0.0,0.95235,4e-05,5.43779]
[1777293007727,42.53,77757.73,0.0,0.9523,4e-05,5.44249]
[1777293010746,42.53,77760.58,0.0,0.95242,4e-05,5.43137]
[1777293015782,42.53,77759.14,0.0,0.95237,4e-05,5.43655]
[1777293023838,42.53,77757.29,0.0,0.95229,4e-05,5.44309]
[1777293025851,42.53,77750.45,0.0,0.952,4e-05,5.46913]
[1777293030887,42.53,77748.85,0.0,0.95194,4e-05,5.47471]
[1777293035927,42.53,77747.81,0.0,0.95193,4e-05,5.47424]
[1777293040960,42.53,77748.05,0.0,0.95195,4e-05,5.47278]
[1777293045993,42.52,77748.32,0.0,0.95197,4e-05,5.47121]
[1777293051028,42.52,77749.59,0.0,0.95203,4e-05,5.46586]
[1777293056064,42.52,77755.54,0.0,0.95229,4e-05,5.44264]
[1777293062107,42.52,77754.14,0.0,0.95223,4e-05,5.44767]
[1777293067143,42.52,77753.33,0.0,0.9522,4e-05,5.45049]
[1777293072179,42.52,77753.52,0.0,0.95221,4e-05,5.44948]
[1777293077214,42.52,77753.45,0.0,0.95221,4e-05,5.44948]
[1777293082250,42.52,77753.86,0.0,0.95223,4e-05,5.44765]
[1777293087284,42.52,77752.22,0.0,0.95216,4e-05,5.45369]
[1777293092320,42.52,77751.61,0.0,0.95217,4e-05,5.45186]
[1777293097355,42.52,77750.09,0.0,0.95211,4e-05,5.45737]
[1777293098362,42.51,77745.07,0.0,0.95189,4e-05,5.47658]
[1777293103396,42.51,77750.87,0.0,0.95215,4e-05,5.45394]
[1777293104405,42.51,77759.42,0.0,0.95251,4e-05,5.42119]
[1777293105411,42.51,77761.33,0.0,0.95259,4e-05,5.4139]
[1777293110446,42.51,77762.06,0.0,0.95262,4e-05,5.4112]
[1777293115480,42.51,77760.63,0.0,0.95256,4e-05,5.41673]
[1777293120517,42.51,77764.38,0.0,0.95272,4e-05,5.40252]
[1777293125550,42.51,77765.31,0.0,0.95276,4e-05,5.39921]
[1777293126558,42.51,77755.93,0.0,0.95236,4e-05,5.43499]
[1777293133607,42.51,77752.43,0.0,0.95221,4e-05,5.44817]
[1777293138643,42.51,77754.92,0.0,0.95232,4e-05,5.43854]
[1777293143677,42.51,77756.27,0.0,0.95238,4e-05,5.43266]
[1777293148713,42.51,77758.12,0.0,0.95247,4e-05,5.42514]
[1777293153748,42.51,77759.92,0.0,0.95258,4e-05,5.41386]
[1777293158782,42.51,77760.98,0.0,0.95263,4e-05,5.40908]
[1777293163818,42.55,77757.08,0.0,0.95231,4e-05,5.4386]
[1777293165832,42.56,77751.77,0.0,0.95203,4e-05,5.46383]
[1777293170868,42.57,77748.96,0.0,0.95188,4e-05,5.47666]
[1777293175904,42.57,77747.53,0.0,0.9518,4e-05,5.48418]
[1777293180939,42.58,77744.96,0.0,0.95167,4e-05,5.49606]
[1777293185976,42.62,77744.69,0.0,0.95152,4e-05,5.5095]
[1777293188997,42.64,77733.62,0.0,0.95096,4e-05,5.55992]
[1777293190007,42.64,77733.8,0.0,0.95096,4e-05,5.55952]
[1777293195040,42.64,77740.91,0.0,0.95125,4e-05,5.53359]
[1777293196046,42.64,77757.71,0.0,0.95198,4e-05,5.46887]
[1777293197053,42.64,77757.45,0.0,0.95197,4e-05,5.46916]
[1777293202089,42.63,77756.4,0.0,0.95196,4e-05,5.47067]
[1777293208131,42.63,77755.72,0.0,0.95193,4e-05,5.47274]
[1777293213166,42.63,77755.77,0.0,0.95197,4e-05,5.46815]
[1777293215180,42.63,77749.59,0.0,0.9517,4e-05,5.49217]
[1777293220215,42.64,77748.72,0.0,0.95164,4e-05,5.49741]
[1777293225250,42.64,77748.86,0.0,0.95163,4e-05,5.49875]
[1777293230303,42.65,77746.91,0.0,0.95153,4e-05,5.50812]
[1777293235321,42.65,77745.93,0.0,0.95146,4e-05,5.51373]
[1777293241365,42.65,77746.32,0.0,0.95149,4e-05,5.51133]
[1777293246403,42.65,77750.42,0.0,0.95167,4e-05,5.49489]
[1777293251433,42.65,77748.23,0.0,0.95159,4e-05,5.50264]
[1777293256467,42.64,77745.89,0.0,0.95149,4e-05,5.51087]
[1777293261503,42.64,77746.89,0.0,0.95155,4e-05,5.50617]
[1777293266538,42.64,77743.88,0.0,0.95143,4e-05,5.51687]
[1777293274600,42.63,77744.72,0.0,0.95151,4e-05,5.50815]
[1777293275601,42.63,77735.93,0.0,0.95113,4e-05,5.54184]
[1777293276608,42.63,77732.46,0.0,0.95099,4e-05,5.55501]
[1777293281643,42.63,77731.06,0.0,0.95094,4e-05,5.55896]
[1777293284663,42.63,77740.4,0.0,0.95135,4e-05,5.52227]
[1777293289698,42.63,77737.8,0.0,0.95125,4e-05,5.5315]
[1777293294734,42.62,77733.03,0.0,0.95105,4e-05,5.5489]
[1777293299768,42.62,77730.2,0.0,0.95094,4e-05,5.5588]
[1777293304804,42.62,77729.9,0.0,0.95094,4e-05,5.55894]
[1777293309839,42.61,77728.3,0.0,0.95088,4e-05,5.5641]
[1777293314873,42.61,77727.28,0.0,0.95085,4e-05,5.56699]
[1777293319909,42.61,77727.01,0.0,0.95085,4e-05,5.56695]
[1777293325953,42.6,77726.45,0.0,0.95084,4e-05,5.56785]
[1777293330987,42.6,77725.34,0.0,0.9508,4e-05,5.5711]
[1777293336022,42.6,77730.05,0.0,0.95105,4e-05,5.54791]
[1777293341057,42.6,77732.67,0.0,0.95117,4e-05,5.53684]
[1777293346093,42.59,77735.57,0.0,0.95131,4e-05,5.52475]
[1777293348122,42.59,77741.41,0.0,0.95157,4e-05,5.50191]
[1777293350125,42.59,77750.96,0.0,0.95198,4e-05,5.46498]
[1777293351132,42.59,77750.24,0.0,0.95195,4e-05,5.46767]
[1777293356166,42.59,77753.3,0.0,0.95208,4e-05,5.45562]
[1777293361202,42.59,77762.97,0.0,0.9525,4e-05,5.41833]
[1777293362209,42.59,77765.13,0.0,0.95259,4e-05,5.4101]
[1777293367244,42.59,77761.35,0.0,0.95243,4e-05,5.42449]
[1777293372278,42.59,77759.21,0.0,0.95234,4e-05,5.43251]
[1777293377314,42.59,77757.59,0.0,0.95228,4e-05,5.43849]
[1777293382349,42.59,77759.69,0.0,0.95237,4e-05,5.43022]
[1777293387383,42.59,77758.22,0.0,0.95231,4e-05,5.4356]
[1777293392419,42.59,77755.16,0.0,0.95221,4e-05,5.44306]
[1777293397454,42.58,77754.35,0.0,0.95218,4e-05,5.4458]
[1777293399468,42.58,77747.22,0.0,0.95188,4e-05,5.47293]
[1777293404503,42.58,77742.86,0.0,0.9517,4e-05,5.48908]
[1777293408530,42.58,77737.83,0.0,0.95149,4e-05,5.50796]
[1777293413566,42.58,77734.17,0.0,0.95133,4e-05,5.52138]
[1777293416588,42.58,77727.95,0.0,0.95107,4e-05,5.54499]
[1777293417594,42.58,77723.2,0.0,0.95086,4e-05,5.56321]
[1777293419608,42.58,77717.6,0.0,0.95062,4e-05,5.58451]
[1777293424644,42.57,77716.21,0.0,0.95058,4e-05,5.58876]
[1777293429679,42.57,77714.12,0.0,0.9505,4e-05,5.59572]
[1777293434714,42.57,77714.59,0.0,0.95053,4e-05,5.59273]
[1777293439749,42.57,77714.53,0.0,0.95051,4e-05,5.59435]
[1777293444784,42.57,77715.37,0.0,0.95053,4e-05,5.59275]
[1777293449826,42.58,77712.08,0.0,0.95037,4e-05,5.60661]
[1777293451839,42.58,77686.24,0.0,0.94925,4e-05,5.70482]
[1777293452846,42.58,77688.83,0.0,0.94936,4e-05,5.69513]
[1777293453853,42.58,77700.81,0.0,0.94988,4e-05,5.6488]
[1777293458888,42.59,77701.7,0.0,0.94991,4e-05,5.6462]
[1777293463923,42.59,77704.15,0.0,0.95001,4e-05,5.63741]
[1777293466944,42.59,77697.43,0.0,0.94971,4e-05,5.66408]
[1777293471979,42.6,77697.17,0.0,0.94968,4e-05,5.66721]
[1777293473993,42.6,77705.36,0.0,0.95003,4e-05,5.63575]
[1777293480012,42.6,77705.81,0.0,0.95003,4e-05,5.6359]
[1777293485070,42.61,77702.27,0.0,0.94986,4e-05,5.65155]
[1777293487084,42.61,77701.72,0.0,0.94983,4e-05,5.6538]
[1777293492119,42.61,77703.02,0.0,0.94989,4e-05,5.64892]
[1777293497154,42.62,77704.52,0.0,0.94993,4e-05,5.64545]
[1777293501182,42.62,77698.84,0.0,0.94965,4e-05,5.66952]
[1777293506217,42.63,77693.69,0.0,0.9494,4e-05,5.69191]
[1777293511252,42.63,77688.88,0.0,0.94919,4e-05,5.7089]
[1777293516287,42.64,77682.2,0.0,0.94887,5e-05,5.73717]
[1777293519308,42.64,77674.91,0.0,0.94853,5e-05,5.76708]
[1777293523337,42.64,77680.34,0.0,0.94876,5e-05,5.74683]
[1777293524343,42.65,77683.39,0.0,0.94889,5e-05,5.73513]
[1777293529378,42.65,77682.28,0.0,0.94882,5e-05,5.74132]
[1777293534414,42.66,77681.09,0.0,0.94875,5e-05,5.74781]
[1777293539448,42.66,77676.9,0.0,0.94854,5e-05,5.76613]
[1777293543476,42.66,77673.74,0.0,0.94838,5e-05,5.77992]
[1777293548522,42.67,77671.2,0.0,0.94825,5e-05,5.79149]
[1777293553559,42.67,77667.46,0.0,0.94807,5e-05,5.80775]
[1777293558594,42.68,77661.08,0.0,0.94776,5e-05,5.83448]
[1777293563630,42.68,77664.21,0.0,0.94789,5e-05,5.82318]
[1777293568663,42.68,77667.63,0.0,0.94803,5e-05,5.81082]
[1777293573700,42.69,77668.24,0.0,0.94808,5e-05,5.80561]
[1777293578735,42.69,77670.67,0.0,0.94818,5e-05,5.79717]
[1777293583770,42.69,77670.87,0.0,0.94817,5e-05,5.79757]
[1777293588805,42.7,77672.2,0.0,0.94822,5e-05,5.79343]
[1777293593840,42.7,77673.76,0.0,0.94828,5e-05,5.78839]
[1777293598875,42.7,77674.0,0.0,0.94827,5e-05,5.78857]
[1777293603909,42.71,77676.77,0.0,0.94839,5e-05,5.77869]
[1777293605924,42.71,77679.78,0.0,0.94852,5e-05,5.76726]
[1777293610959,42.71,77681.78,0.0,0.94859,5e-05,5.76066]
[1777293612975,42.71,77684.35,0.0,0.9487,5e-05,5.75111]
[1777293618009,42.72,77686.22,0.0,0.94877,5e-05,5.74536]
[1777293621029,42.72,77690.68,0.0,0.94896,4e-05,5.72883]
[1777293624054,42.72,77694.49,0.0,0.94913,4e-05,5.71359]
[1777293629086,42.72,77690.18,0.0,0.94894,4e-05,5.73039]
[1777293631100,42.72,77683.4,0.0,0.94866,5e-05,5.75383]
[1777293636134,42.73,77678.94,0.0,0.94844,5e-05,5.77322]
[1777293641169,42.73,77678.06,0.0,0.94838,5e-05,5.77835]
[1777293645197,42.73,77671.48,0.0,0.94807,5e-05,5.80567]
[1777293651209,42.74,77670.9,0.0,0.94802,5e-05,5.80951]
[1777293656275,42.74,77671.57,0.0,0.94804,5e-05,5.80817]
[1777293661310,42.75,77672.38,0.0,0.94806,5e-05,5.80624]
[1777293666346,42.75,77674.17,0.0,0.94813,5e-05,5.80041]
[1777293669371,42.75,77685.37,0.0,0.94863,5e-05,5.75685]
[1777293670378,42.75,77688.06,0.0,0.94875,5e-05,5.74656]
[1777293675414,42.76,77690.55,0.0,0.94884,4e-05,5.7384]
[1777293677428,42.76,77690.9,0.0,0.94885,4e-05,5.73773]
[1777293680451,42.76,77684.95,0.0,0.94857,5e-05,5.76227]
[1777293682463,42.76,77678.16,0.0,0.94825,5e-05,5.78976]
[1777293687498,42.77,77677.39,0.0,0.9482,5e-05,5.79423]
[1777293692533,42.77,77673.8,0.0,0.94806,5e-05,5.8058]
[1777293697567,42.78,77675.92,0.0,0.94814,5e-05,5.79862]
[1777293701595,42.78,77665.5,0.0,0.94765,5e-05,5.84098]
[1777293703613,42.78,77664.75,0.0,0.94761,5e-05,5.8443]
[1777293708645,42.78,77662.98,0.0,0.94752,5e-05,5.85214]
[1777293713680,42.78,77660.97,0.0,0.94742,5e-05,5.86101]
[1777293718715,42.79,77657.55,0.0,0.94726,5e-05,5.87551]
[1777293723749,42.79,77668.27,0.0,0.94774,5e-05,5.83353]
[1777293724758,42.79,77673.24,0.0,0.94796,5e-05,5.81401]
[1777293729792,42.79,77670.79,0.0,0.94784,5e-05,5.82502]
[1777293734828,42.8,77668.37,0.0,0.94771,5e-05,5.83589]
[1777293739862,42.8,77669.01,0.0,0.94773,5e-05,5.83453]
[1777293744896,42.8,77674.74,0.0,0.94798,5e-05,5.81301]
[1777293745904,42.8,77684.1,0.0,0.9484,5e-05,5.77621]
[1777293746911,42.81,77684.05,0.0,0.94839,5e-05,5.77674]
[1777293749932,42.8,77694.43,0.0,0.94886,4e-05,5.73549]
[1777293750939,42.8,77695.02,0.0,0.94889,4e-05,5.73312]
[1777293755978,42.8,77694.77,0.0,0.94891,4e-05,5.72991]
[1777293756985,42.8,77699.86,0.0,0.94914,4e-05,5.70988]
[1777293758999,42.8,77704.14,0.0,0.94933,4e-05,5.6931]
[1777293761013,42.8,77709.69,0.0,0.94958,4e-05,5.67145]
[1777293762020,42.8,77715.15,0.0,0.94982,4e-05,5.6502]
[1777293766047,42.8,77718.64,0.0,0.94997,4e-05,5.63695]
[1777293771083,42.81,77717.1,0.0,0.9499,4e-05,5.6434]
[1777293776117,42.81,77715.36,0.0,0.94982,4e-05,5.65053]
[1777293779138,42.81,77728.11,0.0,0.95038,4e-05,5.60097]
[1777293780146,42.81,77731.82,0.0,0.95054,4e-05,5.58657]
[1777293785181,42.81,77728.61,0.0,0.9504,4e-05,5.59894]
[1777293790217,42.81,77724.2,0.0,0.95021,4e-05,5.61588]
[1777293795251,42.81,77727.19,0.0,0.95034,4e-05,5.60417]
[1777293799278,42.81,77733.16,0.0,0.9506,4e-05,5.58106]
[1777293804314,42.81,77732.11,0.0,0.95056,4e-05,5.58524]
[1777293809349,42.81,77731.13,0.0,0.95051,4e-05,5.58912]
[1777293814385,42.81,77733.36,0.0,0.95064,4e-05,5.57659]
[1777293817404,42.81,77739.72,0.0,0.95092,4e-05,5.55218]
[1777293822405,42.81,77741.17,0.0,0.95098,4e-05,5.54686]
[1777293827475,42.81,77748.71,0.0,0.9513,4e-05,5.51813]
[1777293832475,42.81,77743.03,0.0,0.95105,4e-05,5.54038]
[1777293837545,42.81,77757.87,0.0,0.95168,4e-05,5.48387]
[1777293838552,42.81,77763.37,0.0,0.95192,4e-05,5.46304]
[1777293841573,42.81,77757.4,0.0,0.95166,4e-05,5.48642]
[1777293845600,42.82,77751.15,0.0,0.95138,4e-05,5.51101]
[1777293846607,42.82,77745.91,0.0,0.95115,4e-05,5.53127]
[1777293851642,42.82,77741.62,0.0,0.95096,4e-05,5.54836]
[1777293856679,42.82,77737.86,0.0,0.95079,4e-05,5.56342]
[1777293861715,42.82,77734.85,0.0,0.95065,4e-05,5.57558]
[1777293866749,42.82,77731.03,0.0,0.95048,4e-05,5.5909]
[1777293871785,42.82,77728.04,0.0,0.95038,4e-05,5.59901]
[1777293876820,42.82,77726.86,0.0,0.95032,4e-05,5.60406]
[1777293881855,42.83,77725.26,0.0,0.95024,4e-05,5.61077]
[1777293886890,42.83,77725.15,0.0,0.95023,4e-05,5.61172]
[1777293892932,42.83,77726.97,0.0,0.95031,4e-05,5.60531]
[1777293897968,42.83,77728.48,0.0,0.95037,4e-05,5.59994]
[1777293903003,42.83,77729.46,0.0,0.9504,4e-05,5.59672]
[1777293907033,42.83,77720.09,0.0,0.94999,4e-05,5.63348]
[1777293908040,42.83,77717.86,0.0,0.94989,4e-05,5.64218]
[1777293913074,42.83,77715.58,0.0,0.94978,4e-05,5.65131]
[1777293917104,42.84,77706.73,0.0,0.94939,4e-05,5.68618]
[1777293921132,42.84,77700.49,0.0,0.94911,4e-05,5.71056]
[1777293922141,42.83,77699.45,0.0,0.94906,4e-05,5.71453]
[1777293929188,42.83,77696.79,0.0,0.94895,4e-05,5.72415]
[1777293934222,42.83,77699.31,0.0,0.94911,4e-05,5.70963]
[1777293939258,42.83,77701.05,0.0,0.94919,4e-05,5.70229]
[1777293944293,42.83,77698.18,0.0,0.94907,4e-05,5.71297]
[1777293949328,42.83,77694.71,0.0,0.94892,4e-05,5.72585]
[1777293954362,42.82,77694.86,0.0,0.94894,4e-05,5.72446]
[1777293958391,42.82,77689.47,0.0,0.9487,5e-05,5.74522]
[1777293962419,42.82,77694.86,0.0,0.94893,4e-05,5.72477]
[1777293963427,42.83,77695.5,0.0,0.94896,4e-05,5.72281]
[1777293968462,42.83,77696.93,0.0,0.94901,4e-05,5.71831]
[1777293973499,42.83,77696.24,0.0,0.94896,4e-05,5.7227]
[1777293977525,42.84,77702.17,0.0,0.94921,4e-05,5.70068]
[1777293982560,42.84,77703.08,0.0,0.94923,4e-05,5.69871]
[1777293988604,42.85,77705.04,0.0,0.9493,4e-05,5.69297]
[1777293993628,42.85,77709.04,0.0,0.94949,4e-05,5.67494]
[1777293997665,42.85,77717.47,0.0,0.94985,4e-05,5.64293]
[1777293999679,42.85,77722.24,0.0,0.95007,4e-05,5.62423]
[1777294004716,42.85,77725.42,0.0,0.95021,4e-05,5.61157]
[1777294009751,42.86,77729.29,0.0,0.95036,4e-05,5.59846]
[1777294014786,42.86,77730.84,0.0,0.95042,4e-05,5.59268]
[1777294018815,42.86,77731.1,0.0,0.95044,4e-05,5.59162]
[1777294023850,42.86,77730.11,0.0,0.95039,4e-05,5.59547]
[1777294026871,42.86,77724.12,0.0,0.95013,4e-05,5.61914]
[1777294031905,42.87,77726.89,0.0,0.95022,4e-05,5.6105]
[1777294036941,42.87,77727.49,0.0,0.95023,4e-05,5.61031]
[1777294041976,42.88,77728.19,0.0,0.95023,4e-05,5.60975]
[1777294047011,42.88,77732.33,0.0,0.95039,4e-05,5.59586]
[1777294052046,42.89,77733.16,0.0,0.95045,4e-05,5.58959]
[1777294057081,42.89,77733.41,0.0,0.95046,4e-05,5.58868]
[1777294060105,42.89,77740.1,0.0,0.95075,4e-05,5.56292]
[1777294064131,42.89,77732.96,0.0,0.95042,4e-05,5.59198]
[1777294065137,42.89,77731.27,0.0,0.95034,4e-05,5.59896]
[1777294070171,42.9,77729.48,0.0,0.95024,4e-05,5.60794]
[1777294075207,42.9,77726.8,0.0,0.9501,4e-05,5.62026]
[1777294080241,42.91,77728.69,0.0,0.95017,4e-05,5.61473]
[1777294083263,42.91,77738.85,0.0,0.9506,4e-05,5.5765]
[1777294084270,42.91,77740.69,0.0,0.95067,4e-05,5.56982]
[1777294089305,42.92,77738.8,0.0,0.95057,4e-05,5.57924]
[1777294094341,42.93,77735.66,0.0,0.95041,4e-05,5.59347]
[1777294099376,42.93,77737.76,0.0,0.95048,4e-05,5.58742]
[1777294104411,42.94,77739.92,0.0,0.95055,4e-05,5.58119]
[1777294109447,42.94,77738.8,0.0,0.95048,4e-05,5.58756]
[1777294114489,42.95,77737.01,0.0,0.95041,4e-05,5.59249]
[1777294119524,42.96,77741.0,0.0,0.95056,4e-05,5.57905]
[1777294124559,42.96,77741.54,0.0,0.95056,4e-05,5.57938]
[1777294129593,42.97,77741.43,0.0,0.95053,4e-05,5.58179]
[1777294134628,42.97,77738.36,0.0,0.95038,4e-05,5.59552]
[1777294139663,42.98,77736.23,0.0,0.95026,4e-05,5.60556]
[1777294144698,42.98,77733.11,0.0,0.95011,4e-05,5.61935]
[1777294149734,42.99,77734.2,0.0,0.95014,4e-05,5.61675]
[1777294154782,42.99,77735.09,0.0,0.95016,4e-05,5.6149]
[1777294159809,43.0,77734.02,0.0,0.95009,4e-05,5.62061]
[1777294161820,43.0,77748.2,0.0,0.9507,4e-05,5.56654]
[1777294162825,43.0,77748.93,0.0,0.95073,4e-05,5.56413]
[1777294166853,43.0,77757.99,0.0,0.95113,4e-05,5.52929]
[1777294167859,43.0,77757.27,0.0,0.95109,4e-05,5.53208]
[1777294172895,43.0,77752.73,0.0,0.95093,4e-05,5.54577]
[1777294177930,43.0,77753.19,0.0,0.95094,4e-05,5.54434]
[1777294182965,43.0,77755.99,0.0,0.95106,4e-05,5.53405]
[1777294186993,43.0,77762.75,0.0,0.95135,4e-05,5.50862]
[1777294192028,43.01,77766.82,0.0,0.95151,4e-05,5.49374]
[1777294197066,43.01,77773.96,0.0,0.95181,4e-05,5.46727]
[1777294202100,43.01,77765.92,0.0,0.95146,4e-05,5.49875]
[1777294205142,43.01,77765.51,0.0,0.95143,4e-05,5.50074]
[1777294210156,43.01,77763.21,0.0,0.95133,4e-05,5.51018]
[1777294215215,43.02,77762.73,0.0,0.9513,4e-05,5.51259]
[1777294220226,43.02,77765.78,0.0,0.95143,4e-05,5.50151]
[1777294225285,43.02,77765.86,0.0,0.95142,4e-05,5.50173]
[1777294230300,43.02,77768.73,0.0,0.95154,4e-05,5.49131]
[1777294235354,43.02,77768.89,0.0,0.95157,4e-05,5.48732]
[1777294240370,43.02,77769.41,0.0,0.95159,4e-05,5.48588]
[1777294245423,43.03,77769.76,0.0,0.9516,4e-05,5.48508]
[1777294251447,43.03,77770.57,0.0,0.95163,4e-05,5.48261]
[1777294259502,43.03,77771.4,0.0,0.95165,4e-05,5.48026]
[1777294264538,43.03,77777.94,0.0,0.95193,4e-05,5.45597]
[1777294269572,43.03,77776.82,0.0,0.95187,4e-05,5.46093]
[1777294274608,43.03,77776.17,0.0,0.95184,4e-05,5.46414]
[1777294279642,43.04,77775.89,0.0,0.95181,4e-05,5.46596]
[1777294284678,43.04,77776.24,0.0,0.95182,4e-05,5.46539]
[1777294290719,43.04,77776.75,0.0,0.95183,4e-05,5.46439]
[1777294295773,43.04,77776.18,0.0,0.95183,4e-05,5.46355]
[1777294300790,43.05,77776.74,0.0,0.95185,4e-05,5.46222]
[1777294305844,43.05,77776.73,0.0,0.95184,4e-05,5.46304]
[1777294310859,43.05,77775.87,0.0,0.95179,4e-05,5.46707]
[1777294315913,43.05,77776.06,0.0,0.95179,4e-05,5.46712]
[1777294320931,43.06,77774.01,0.0,0.95169,4e-05,5.47565]
[1777294325983,43.06,77773.41,0.0,0.95166,4e-05,5.47865]
[1777294331001,43.06,77771.45,0.0,0.95157,4e-05,5.48683]
[1777294335031,43.06,77776.73,0.0,0.95179,4e-05,5.46737]
[1777294340064,43.06,77777.11,0.0,0.9518,4e-05,5.46673]
[1777294345099,43.07,77779.08,0.0,0.95187,4e-05,5.46004]
[1777294351141,43.07,77778.93,0.0,0.95188,4e-05,5.45773]
[1777294356196,43.07,77774.3,0.0,0.95168,4e-05,5.47618]
[1777294361212,43.07,77773.02,0.0,0.95161,4e-05,5.48183]
[1777294366266,43.08,77768.24,0.0,0.9514,4e-05,5.50078]
[1777294369267,43.08,77766.0,0.0,0.9513,4e-05,5.5097]
[1777294374302,43.08,77763.32,0.0,0.95118,4e-05,5.52046]
[1777294380345,43.08,77761.72,0.0,0.9511,4e-05,5.52722]
[1777294381351,43.08,77756.33,0.0,0.95087,4e-05,5.54796]
[1777294383366,43.08,77756.11,0.0,0.95086,4e-05,5.54895]
[1777294385393,43.08,77748.08,0.0,0.95051,4e-05,5.57991]
[1777294386410,43.08,77742.38,0.0,0.95026,4e-05,5.6019]
[1777294388411,43.08,77741.2,0.0,0.95021,4e-05,5.60647]
[1777294393443,43.08,77741.19,0.0,0.95021,4e-05,5.60648]
[1777294398479,43.08,77740.41,0.0,0.95017,4e-05,5.6095]
[1777294403513,43.08,77739.12,0.0,0.95012,4e-05,5.61451]
[1777294411570,43.09,77737.69,0.0,0.95005,4e-05,5.61915]
[1777294416620,43.1,77736.86,0.0,0.94999,4e-05,5.62456]
[1777294421637,43.1,77736.18,0.0,0.94994,4e-05,5.62938]
[1777294426691,43.11,77735.03,0.0,0.94986,4e-05,5.636]
[1777294431710,43.12,77720.08,0.0,0.94918,4e-05,5.69614]
[1777294432718,43.12,77715.78,0.0,0.94898,4e-05,5.71322]
[1777294434732,43.12,77706.16,0.0,0.94854,4e-05,5.75142]
[1777294435738,43.12,77705.1,0.0,0.94849,4e-05,5.7558]
[1777294436761,43.12,77699.34,0.0,0.94823,5e-05,5.77862]
[1777294438758,43.12,77698.74,0.0,0.9482,5e-05,5.78136]
[1777294443794,43.12,77699.86,0.0,0.94824,5e-05,5.77781]
[1777294448828,43.13,77701.21,0.0,0.94829,5e-05,5.77326]
[1777294451861,43.13,77690.29,0.0,0.94779,5e-05,5.81681]
[1777294452866,43.13,77690.84,0.0,0.94782,5e-05,5.81488]
[1777294457901,43.13,77692.03,0.0,0.94786,5e-05,5.81143]
[1777294462937,43.14,77695.85,0.0,0.94801,5e-05,5.79768]
[1777294465958,43.14,77701.53,0.0,0.94826,5e-05,5.77615]
[1777294470993,43.14,77700.4,0.0,0.9482,5e-05,5.78155]
[1777294476035,43.14,77663.77,0.0,0.94655,5e-05,5.92303]
[1777294481068,43.14,77668.64,0.0,0.94677,5e-05,5.90392]
[1777294486103,43.14,77666.92,0.0,0.94669,5e-05,5.91101]
[1777294490131,43.14,77686.15,0.0,0.94757,5e-05,5.83491]
[1777294491140,43.14,77684.19,0.0,0.94748,5e-05,5.84283]
[1777294496174,43.15,77686.52,0.0,0.94758,5e-05,5.83443]
[1777294501213,43.15,77686.28,0.0,0.94756,5e-05,5.83623]
[1777294506246,43.15,77689.66,0.0,0.9477,5e-05,5.82381]
[1777294510274,43.15,77696.02,0.0,0.94798,5e-05,5.79957]
[1777294515309,43.16,77702.3,0.0,0.94826,5e-05,5.77516]
[1777294518330,43.15,77706.1,0.0,0.94844,4e-05,5.75971]
[1777294523364,43.15,77703.91,0.0,0.94835,5e-05,5.76743]
[1777294528400,43.15,77700.91,0.0,0.94823,5e-05,5.77828]
[1777294533436,43.15,77699.0,0.0,0.94818,5e-05,5.78079]
[1777294538472,43.14,77697.34,0.0,0.94812,5e-05,5.78634]
[1777294544514,43.14,77697.82,0.0,0.94815,5e-05,5.78332]
[1777294549549,43.14,77696.46,0.0,0.9481,5e-05,5.78775]
[1777294554584,43.13,77695.35,0.0,0.94806,5e-05,5.79121]
[1777294557624,43.13,77685.33,0.0,0.94761,5e-05,5.83017]
[1777294559620,43.13,77684.05,0.0,0.94756,5e-05,5.83482]
[1777294564654,43.13,77684.23,0.0,0.94758,5e-05,5.8329]
[1777294567696,43.13,77673.38,0.0,0.94709,5e-05,5.87515]
[1777294568681,43.13,77673.59,0.0,0.94711,5e-05,5.87403]
[1777294573718,43.12,77674.48,0.0,0.94715,5e-05,5.87034]
[1777294578754,43.13,77670.15,0.0,0.94694,5e-05,5.88818]
[1777294582782,43.13,77663.88,0.0,0.94665,5e-05,5.9135]
[1777294585804,43.13,77658.18,0.0,0.94638,5e-05,5.93636]
[1777294590838,43.13,77653.14,0.0,0.94615,5e-05,5.95657]
[1777294591848,43.13,77641.26,0.0,0.94563,5e-05,6.00016]
[1777294592852,43.13,77639.62,0.0,0.94555,5e-05,6.00668]
[1777294597905,43.13,77640.55,0.0,0.9456,5e-05,6.00251]
[1777294602921,43.13,77641.58,0.0,0.94565,5e-05,5.99795]
[1777294607975,43.12,77650.11,0.0,0.94606,5e-05,5.96333]
[1777294609971,43.12,77650.18,0.0,0.94606,5e-05,5.96298]
[1777294612993,43.12,77657.06,0.0,0.94638,5e-05,5.93543]
[1777294613999,43.12,77658.61,0.0,0.94645,5e-05,5.92928]
[1777294619035,43.13,77662.56,0.0,0.94663,5e-05,5.9138]
[1777294621051,43.13,77664.8,0.0,0.94673,5e-05,5.90505]
[1777294626085,43.13,77658.72,0.0,0.94645,5e-05,5.9298]
[1777294627091,43.13,77656.99,0.0,0.94636,5e-05,5.93678]
[1777294632126,43.13,77657.23,0.0,0.94637,5e-05,5.93616]
[1777294637162,43.13,77656.75,0.0,0.94635,5e-05,5.93837]
[1777294642196,43.13,77658.22,0.0,0.94641,5e-05,5.93282]
[1777294647231,43.13,77660.37,0.0,0.94651,5e-05,5.92461]
[1777294653274,43.13,77663.32,0.0,0.94667,5e-05,5.90931]
[1777294657301,43.13,77656.49,0.0,0.94635,5e-05,5.93689]
[1777294662336,43.13,77656.12,0.0,0.94633,5e-05,5.93857]
[1777294667372,43.13,77656.64,0.0,0.94635,5e-05,5.93671]
[1777294672406,43.14,77658.01,0.0,0.94641,5e-05,5.93146]
[1777294677441,43.14,77658.13,0.0,0.94642,5e-05,5.93127]
[1777294682477,43.14,77658.42,0.0,0.94643,5e-05,5.93043]
[1777294687511,43.14,77657.47,0.0,0.94638,5e-05,5.93453]
[1777294692546,43.14,77658.18,0.0,0.94641,5e-05,5.93197]
[1777294697581,43.14,77658.85,0.0,0.94644,5e-05,5.92956]
[1777294702617,43.14,77660.21,0.0,0.9465,5e-05,5.92439]
[1777294707652,43.14,77656.75,0.0,0.94633,5e-05,5.93845]
[1777294712686,43.14,77660.79,0.0,0.94655,5e-05,5.91847]
[1777294717765,43.14,77660.39,0.0,0.94653,5e-05,5.92032]
[1777294718766,43.14,77646.96,0.0,0.9459,5e-05,5.97419]
[1777294721756,43.14,77649.19,0.0,0.94601,5e-05,5.9652]
[1777294723769,43.14,77654.26,0.0,0.94624,5e-05,5.9449]
[1777294728837,43.14,77650.4,0.0,0.94606,5e-05,5.96045]
[1777294731827,43.14,77648.2,0.0,0.94596,5e-05,5.96927]
[1777294736860,43.14,77652.59,0.0,0.94617,5e-05,5.95155]
[1777294741895,43.14,77650.36,0.0,0.94606,5e-05,5.96037]
[1777294746930,43.14,77647.67,0.0,0.94594,5e-05,5.97086]
[1777294751967,43.14,77647.68,0.0,0.94595,5e-05,5.97044]
[1777294752972,43.14,77638.43,0.0,0.94551,5e-05,6.00753]
[1777294753982,43.14,77636.51,0.0,0.94542,5e-05,6.01512]
[1777294759047,43.14,77639.75,0.0,0.94559,5e-05,6.00131]
[1777294764050,43.14,77640.86,0.0,0.94565,5e-05,5.99603]
[1777294769117,43.13,77642.55,0.0,0.94574,5e-05,5.98834]
[1777294774120,43.13,77641.3,0.0,0.94572,5e-05,5.98837]
[1777294779187,43.13,77646.69,0.0,0.94598,5e-05,5.96581]
[1777294782176,43.13,77652.34,0.0,0.94625,5e-05,5.94277]
[1777294786204,43.13,77657.91,0.0,0.94652,5e-05,5.92008]
[1777294788218,43.12,77661.85,0.0,0.9467,5e-05,5.90422]
[1777294791238,43.12,77670.18,0.0,0.94709,5e-05,5.87092]
[1777294792245,43.12,77675.39,0.0,0.94733,5e-05,5.85025]
[1777294794260,43.12,77678.84,0.0,0.94748,5e-05,5.83667]
[1777294799330,43.13,77674.73,0.0,0.94729,5e-05,5.85322]
[1777294803323,43.13,77663.32,0.0,0.94676,5e-05,5.89879]
[1777294804330,43.13,77662.99,0.0,0.94675,5e-05,5.9001]
[1777294809404,43.13,77660.48,0.0,0.94663,5e-05,5.91018]
[1777294815406,43.13,77660.19,0.0,0.94662,5e-05,5.91144]
[1777294819434,43.13,77665.65,0.0,0.94687,5e-05,5.8898]
[1777294821454,43.13,77671.1,0.0,0.94712,5e-05,5.86829]
[1777294824474,43.13,77678.51,0.0,0.94745,5e-05,5.83924]
[1777294825477,43.13,77678.61,0.0,0.94746,5e-05,5.83899]
[1777294829546,43.13,77686.8,0.0,0.94782,5e-05,5.80728]
[1777294830512,43.13,77686.8,0.0,0.94782,5e-05,5.80748]
[1777294835549,43.13,77689.65,0.0,0.94797,5e-05,5.79355]
[1777294840597,43.14,77693.76,0.0,0.94814,5e-05,5.77852]
[1777294845632,43.14,77694.71,0.0,0.94817,5e-05,5.77605]
[1777294849688,43.14,77676.95,0.0,0.94735,5e-05,5.84712]
[1777294850667,43.15,77676.95,0.0,0.94735,5e-05,5.84727]
[1777294853687,43.15,77684.07,0.0,0.94767,5e-05,5.81961]
[1777294858723,43.15,77680.1,0.0,0.94748,5e-05,5.83631]
[1777294863758,43.15,77679.54,0.0,0.94744,5e-05,5.83942]
[1777294868794,43.15,77680.96,0.0,0.94749,5e-05,5.83473]
[1777294869829,43.16,77695.91,0.0,0.94817,5e-05,5.77602]
[1777294871818,43.16,77697.19,0.0,0.94822,5e-05,5.7715]
[1777294876852,43.16,77700.63,0.0,0.94836,5e-05,5.75947]
[1777294879901,43.16,77708.44,0.0,0.9487,4e-05,5.72978]
[1777294880883,43.16,77708.44,0.0,0.9487,4e-05,5.73011]
[1777294885916,43.17,77707.54,0.0,0.94864,4e-05,5.73529]
[1777294887932,43.17,77686.55,0.0,0.94768,5e-05,5.81835]
[1777294888938,43.17,77675.98,0.0,0.9472,5e-05,5.86032]
[1777294889972,43.17,77670.48,0.0,0.94695,5e-05,5.88225]
[1777294891959,43.17,77669.39,0.0,0.94693,5e-05,5.88272]
[1777294895987,43.17,77656.76,0.0,0.94634,5e-05,5.93334]
[1777294897003,43.17,77652.38,0.0,0.94613,5e-05,5.95085]
[1777294902041,43.17,77650.84,0.0,0.94606,5e-05,5.95698]
[1777294906063,43.17,77658.54,0.0,0.94642,5e-05,5.92616]
[1777294910114,43.17,77664.21,0.0,0.94668,5e-05,5.90368]
[1777294915125,43.17,77663.12,0.0,0.94663,5e-05,5.90833]
[1777294920183,43.18,77661.3,0.0,0.94654,5e-05,5.91585]
[1777294925195,43.18,77664.48,0.0,0.94668,5e-05,5.90351]
[1777294930253,43.18,77676.67,0.0,0.94724,5e-05,5.85551]
[1777294931237,43.18,77676.77,0.0,0.94724,5e-05,5.85526]
[1777294936272,43.18,77673.67,0.0,0.94709,5e-05,5.86821]
[1777294940326,43.18,77678.9,0.0,0.94733,5e-05,5.84802]
[1777294944328,43.18,77673.22,0.0,0.94706,5e-05,5.87111]
[1777294949367,43.18,77668.53,0.0,0.94684,5e-05,5.89032]
[1777294954403,43.19,77666.03,0.0,0.94675,5e-05,5.89667]
[1777294959438,43.19,77665.61,0.0,0.94673,5e-05,5.89885]
[1777294964473,43.19,77663.02,0.0,0.9466,5e-05,5.90969]
[1777294969508,43.19,77659.92,0.0,0.94645,5e-05,5.92251]
[1777294974542,43.19,77664.69,0.0,0.94667,5e-05,5.90396]
[1777294979577,43.19,77663.73,0.0,0.94662,5e-05,5.90831]
[1777294984612,43.19,77657.08,0.0,0.9463,5e-05,5.93529]
[1777294989649,43.19,77660.54,0.0,0.94646,5e-05,5.92179]
[1777294994684,43.2,77657.49,0.0,0.94631,5e-05,5.93436]
[1777294999720,43.2,77657.32,0.0,0.9463,5e-05,5.93542]
[1777295000746,43.2,77645.08,0.0,0.94573,5e-05,5.98447]
[1777295001735,43.2,77645.08,0.0,0.94573,5e-05,5.98446]
[1777295006769,43.2,77647.06,0.0,0.94582,5e-05,5.9764]
[1777295011804,43.2,77646.61,0.0,0.94584,5e-05,5.97392]
[1777295016839,43.2,77650.06,0.0,0.946,5e-05,5.95996]
[1777295018854,43.2,77654.98,0.0,0.94623,5e-05,5.94028]
[1777295023887,43.2,77659.26,0.0,0.94643,5e-05,5.92329]
[1777295028923,43.2,77659.36,0.0,0.94643,5e-05,5.92313]
[1777295033958,43.2,77664.87,0.0,0.94668,5e-05,5.9015]
[1777295038992,43.2,77663.46,0.0,0.94661,5e-05,5.90752]
[1777295044027,43.2,77663.41,0.0,0.94661,5e-05,5.90806]
[1777295047049,43.2,77657.74,0.0,0.94634,5e-05,5.93082]
[1777295049063,43.2,77655.94,0.0,0.94626,5e-05,5.93802]
[1777295054098,43.2,77656.6,0.0,0.94629,5e-05,5.93538]
[1777295059132,43.2,77657.88,0.0,0.94635,5e-05,5.93025]
[1777295064167,43.2,77659.26,0.0,0.94641,5e-05,5.92476]
[1777295068196,43.2,77652.86,0.0,0.94611,5e-05,5.9503]
[1777295070211,43.2,77652.65,0.0,0.94611,5e-05,5.95101]
[1777295075245,43.2,77652.48,0.0,0.94614,5e-05,5.9473]
[1777295080281,43.2,77651.61,0.0,0.9461,5e-05,5.95047]
[1777295085316,43.2,77648.18,0.0,0.94594,5e-05,5.96379]
[1777295090385,43.2,77651.31,0.0,0.94609,5e-05,5.95082]
[1777295095419,43.2,77651.88,0.0,0.94612,5e-05,5.94823]
[1777295100453,43.19,77655.9,0.0,0.94631,5e-05,5.93194]
[1777295103475,43.19,77663.34,0.0,0.94666,5e-05,5.90225]
[1777295105488,43.19,77658.06,0.0,0.94641,5e-05,5.92333]
[1777295107502,43.19,77657.44,0.0,0.94639,5e-05,5.92578]
[1777295112542,43.19,77651.22,0.0,0.9461,5e-05,5.95055]
[1777295114551,43.19,77649.97,0.0,0.94604,5e-05,5.95544]
[1777295119587,43.19,77648.03,0.0,0.94595,5e-05,5.96286]
[1777295124623,43.19,77648.73,0.0,0.94599,5e-05,5.95964]
[1777295129658,43.19,77652.64,0.0,0.94618,5e-05,5.94361]
[1777295134693,43.19,77652.25,0.0,0.9462,5e-05,5.94073]
[1777295139728,43.19,77652.37,0.0,0.94621,5e-05,5.9399]
[1777295141744,43.19,77646.23,0.0,0.94592,5e-05,5.96431]
[1777295143756,43.19,77644.72,0.0,0.94585,5e-05,5.97017]
[1777295148792,43.19,77644.71,0.0,0.94586,5e-05,5.9696]
[1777295153827,43.18,77648.28,0.0,0.94603,5e-05,5.95474]
[1777295158860,43.18,77648.86,0.0,0.94607,5e-05,5.9518]
[1777295161892,43.18,77662.94,0.0,0.94672,5e-05,5.89542]
[1777295163905,43.18,77661.29,0.0,0.94665,5e-05,5.90185]
[1777295168940,43.18,77663.35,0.0,0.94674,5e-05,5.89364]
[1777295173976,43.18,77662.68,0.0,0.94671,5e-05,5.8964]
[1777295179010,43.18,77666.32,0.0,0.94688,5e-05,5.88203]
[1777295184047,43.18,77666.51,0.0,0.94689,5e-05,5.88148]
[1777295189082,43.18,77668.2,0.0,0.94696,5e-05,5.87485]
[1777295194117,43.18,77663.6,0.0,0.94678,5e-05,5.88909]
[1777295199152,43.18,77660.26,0.0,0.94663,5e-05,5.9023]
[1777295204187,43.18,77660.3,0.0,0.94663,5e-05,5.90207]
[1777295209224,43.18,77658.64,0.0,0.94656,5e-05,5.90861]
[1777295214260,43.18,77660.2,0.0,0.94663,5e-05,5.90237]
[1777295219295,43.18,77661.43,0.0,0.94669,5e-05,5.89752]
[1777295220302,43.18,77667.9,0.0,0.94698,5e-05,5.87182]
[1777295221309,43.18,77669.52,0.0,0.94706,5e-05,5.86544]
[1777295224330,43.18,77676.35,0.0,0.94737,5e-05,5.83861]
[1777295226344,43.18,77678.82,0.0,0.94748,5e-05,5.82909]
[1777295231379,43.19,77678.1,0.0,0.94744,5e-05,5.8326]
[1777295236413,43.19,77685.65,0.0,0.94777,5e-05,5.80353]
[1777295238428,43.19,77686.18,0.0,0.94779,5e-05,5.80183]
[1777295243463,43.19,77685.35,0.0,0.94775,5e-05,5.80605]
[1777295248497,43.19,77684.27,0.0,0.94769,5e-05,5.81121]
[1777295251519,43.2,77677.56,0.0,0.94741,5e-05,5.83419]
[1777295252541,43.2,77673.5,0.0,0.94722,5e-05,5.85038]
[1777295256556,43.2,77683.01,0.0,0.94765,5e-05,5.81333]
[1777295258568,43.2,77684.86,0.0,0.94773,5e-05,5.8064]
[1777295263603,43.2,77688.1,0.0,0.94786,5e-05,5.79464]
[1777295268638,43.2,77687.13,0.0,0.94781,5e-05,5.7995]
[1777295273673,43.21,77684.51,0.0,0.94768,5e-05,5.81074]
[1777295278709,43.21,77684.38,0.0,0.94766,5e-05,5.81213]
[1777295283743,43.21,77685.76,0.0,0.94772,5e-05,5.80755]
[1777295288778,43.21,77691.52,0.0,0.94797,5e-05,5.78578]
[1777295293813,43.22,77691.49,0.0,0.94795,5e-05,5.78693]
[1777295298848,43.22,77690.33,0.0,0.94789,5e-05,5.7925]
[1777295304890,43.22,77691.29,0.0,0.94792,5e-05,5.78992]
[1777295309930,43.23,77690.74,0.0,0.94788,5e-05,5.79309]
[1777295311944,43.23,77684.97,0.0,0.94765,5e-05,5.81212]
[1777295312968,43.23,77679.79,0.0,0.94741,5e-05,5.83272]
[1777295317986,43.23,77681.03,0.0,0.94746,5e-05,5.82856]
[1777295322014,43.23,77687.48,0.0,0.94775,5e-05,5.80381]
[1777295327048,43.24,77696.36,0.0,0.94814,5e-05,5.77015]
[1777295329062,43.24,77699.46,0.0,0.94827,5e-05,5.75852]
[1777295334098,43.24,77696.88,0.0,0.94814,5e-05,5.76994]
[1777295339134,43.25,77699.2,0.0,0.94823,5e-05,5.76209]
[1777295344168,43.25,77701.04,0.0,0.9483,5e-05,5.75614]
[1777295349204,43.25,77700.59,0.0,0.94826,5e-05,5.75915]
[1777295351218,43.25,77710.44,0.0,0.9487,4e-05,5.72115]
[1777295352225,43.25,77713.42,0.0,0.94883,4e-05,5.70983]
[1777295356252,43.26,77705.04,0.0,0.94844,4e-05,5.74375]
[1777295361288,43.26,77704.9,0.0,0.94842,4e-05,5.74559]
[1777295362294,43.26,77710.37,0.0,0.94866,4e-05,5.72448]
[1777295364309,43.26,77713.6,0.0,0.9488,4e-05,5.71248]
[1777295369345,43.27,77714.25,0.0,0.94881,4e-05,5.71145]
[1777295370351,43.27,77709.13,0.0,0.94858,4e-05,5.7317]
[1777295375385,43.27,77715.75,0.0,0.94889,4e-05,5.70321]
[1777295376394,43.27,77715.98,0.0,0.9489,4e-05,5.70262]
[1777295380421,43.28,77721.09,0.0,0.94912,4e-05,5.68382]
[1777295385455,43.28,77721.96,0.0,0.94914,4e-05,5.68156]
[1777295386463,43.28,77728.15,0.0,0.94942,4e-05,5.6578]
[1777295387470,43.28,77730.5,0.0,0.94952,4e-05,5.64898]
[1777295390491,43.28,77737.47,0.0,0.94981,4e-05,5.62292]
[1777295391498,43.29,77738.69,0.0,0.94986,4e-05,5.61855]
[1777295395526,43.29,77742.55,0.0,0.95002,4e-05,5.60508]
[1777295400562,43.29,77747.75,0.0,0.95022,4e-05,5.58694]
[1777295405597,43.3,77749.32,0.0,0.95027,4e-05,5.583]
[1777295409625,43.31,77743.05,0.0,0.94997,4e-05,5.60898]
[1777295411638,43.31,77741.39,0.0,0.94989,4e-05,5.61607]
[1777295416674,43.31,77742.16,0.0,0.94991,4e-05,5.61486]
[1777295421709,43.32,77742.71,0.0,0.94991,4e-05,5.61452]
[1777295426744,43.32,77742.69,0.0,0.94989,4e-05,5.61639]
[1777295431781,43.33,77743.52,0.0,0.94994,4e-05,5.611]
[1777295436815,43.33,77742.08,0.0,0.94986,4e-05,5.61835]
[1777295441850,43.34,77742.44,0.0,0.94985,4e-05,5.61876]
[1777295446888,43.34,77746.51,0.0,0.95001,4e-05,5.60498]
[1777295448900,43.35,77749.28,0.0,0.95012,4e-05,5.59533]
[1777295453953,43.36,77756.03,0.0,0.95039,4e-05,5.57201]
[1777295457965,43.36,77761.25,0.0,0.95059,4e-05,5.55428]
[1777295463003,43.37,77762.85,0.0,0.95062,4e-05,5.5516]
[1777295468040,43.41,77767.96,0.0,0.9507,4e-05,5.54436]
[1777295470054,43.41,77770.74,0.0,0.95081,4e-05,5.53495]
[1777295475089,43.42,77770.15,0.0,0.95075,4e-05,5.5402]
[1777295480124,43.43,77769.79,0.0,0.9507,4e-05,5.54461]
[1777295481131,43.43,77760.78,0.0,0.95031,4e-05,5.5796]
[1777295482137,43.45,77752.89,0.0,0.9499,4e-05,5.61541]
[1777295483145,43.45,77753.84,0.0,0.94993,4e-05,5.61227]
[1777295488179,43.49,77753.79,0.0,0.94979,4e-05,5.62541]
[1777295493214,43.49,77747.56,0.0,0.94953,4e-05,5.6472]
[1777295495229,43.49,77744.82,0.0,0.94939,4e-05,5.65878]
[1777295500264,43.5,77743.94,0.0,0.94934,4e-05,5.66376]
[1777295503285,43.5,77748.76,0.0,0.94954,4e-05,5.64619]
[1777295508320,43.51,77749.68,0.0,0.94956,4e-05,5.64442]
[1777295513357,43.51,77729.06,0.0,0.94863,4e-05,5.72584]
[1777295514385,43.51,77712.98,0.0,0.94791,5e-05,5.78842]
[1777295515372,43.51,77713.16,0.0,0.94791,5e-05,5.78821]
[1777295520406,43.52,77716.67,0.0,0.94806,4e-05,5.77531]
[1777295522420,43.52,77710.65,0.0,0.94778,5e-05,5.79908]
[1777295527455,43.52,77715.09,0.0,0.94798,5e-05,5.78228]
[1777295532489,43.52,77718.62,0.0,0.94813,4e-05,5.76918]
[1777295537524,43.52,77720.06,0.0,0.94818,4e-05,5.76424]
[1777295542560,43.52,77721.58,0.0,0.94825,4e-05,5.75895]
[1777295547595,43.53,77723.95,0.0,0.94834,4e-05,5.75041]
[1777295552630,43.53,77734.72,0.0,0.94885,4e-05,5.70543]
[1777295553638,43.53,77734.39,0.0,0.94883,4e-05,5.7069]
[1777295558672,43.53,77733.64,0.0,0.94879,4e-05,5.71076]
[1777295563707,43.53,77733.78,0.0,0.94878,4e-05,5.7111]
[1777295568742,43.54,77733.82,0.0,0.94878,4e-05,5.71179]
[1777295573778,43.54,77733.27,0.0,0.94874,4e-05,5.7147]
[1777295578813,43.54,77733.5,0.0,0.94874,4e-05,5.71458]
[1777295583847,43.54,77732.33,0.0,0.94868,4e-05,5.71989]
[1777295586867,43.54,77737.71,0.0,0.94892,4e-05,5.69952]
[1777295587875,43.55,77743.81,0.0,0.94919,4e-05,5.67616]
[1777295588882,43.55,77744.73,0.0,0.94922,4e-05,5.67283]
[1777295593916,43.55,77742.04,0.0,0.94909,4e-05,5.6843]
[1777295598953,43.55,77748.29,0.0,0.94936,4e-05,5.66129]
[1777295603988,43.56,77749.4,0.0,0.94939,4e-05,5.65822]
[1777295609023,43.56,77751.38,0.0,0.94946,4e-05,5.65189]
[1777295614058,43.56,77749.44,0.0,0.9494,4e-05,5.6566]
[1777295619093,43.57,77745.86,0.0,0.94923,4e-05,5.67163]
[1777295622114,43.57,77742.27,0.0,0.94906,4e-05,5.68613]
[1777295627148,43.57,77740.63,0.0,0.94897,4e-05,5.69353]
[1777295629163,43.57,77734.06,0.0,0.94868,4e-05,5.71934]
[1777295630170,43.57,77730.65,0.0,0.94852,4e-05,5.73272]
[1777295635234,43.58,77729.42,0.0,0.94846,4e-05,5.73832]
[1777295638226,43.58,77723.73,0.0,0.9482,4e-05,5.76115]
[1777295640240,43.58,77721.82,0.0,0.94811,4e-05,5.76899]
[1777295645303,43.58,77722.67,0.0,0.94814,4e-05,5.76618]
[1777295650309,43.58,77721.53,0.0,0.94808,4e-05,5.77134]
[1777295655345,43.58,77724.81,0.0,0.94822,4e-05,5.75912]
[1777295660380,43.59,77723.49,0.0,0.94815,4e-05,5.76536]
[1777295665449,43.59,77723.88,0.0,0.94815,4e-05,5.76519]
[1777295670452,43.59,77722.82,0.0,0.94809,4e-05,5.77044]
[1777295675519,43.6,77721.99,0.0,0.94808,4e-05,5.77023]
[1777295680530,43.6,77715.54,0.0,0.94778,5e-05,5.79592]
[1777295681536,43.6,77706.03,0.0,0.94735,5e-05,5.83339]
[1777295682544,43.6,77704.16,0.0,0.94726,5e-05,5.84084]
[1777295687580,43.6,77706.23,0.0,0.94735,5e-05,5.83326]
[1777295692614,43.6,77706.21,0.0,0.94734,5e-05,5.83387]
[1777295697651,43.6,77706.02,0.0,0.94733,5e-05,5.83518]
[1777295702685,43.61,77700.56,0.0,0.94707,5e-05,5.85716]
[1777295704699,43.61,77694.59,0.0,0.9468,5e-05,5.88076]
[1777295705730,43.61,77684.78,0.0,0.94635,5e-05,5.91948]
[1777295706712,43.61,77684.8,0.0,0.94635,5e-05,5.91936]
[1777295711748,43.61,77688.45,0.0,0.94652,5e-05,5.90486]
[1777295716783,43.61,77692.1,0.0,0.94669,5e-05,5.89046]
[1777295718800,43.61,77696.6,0.0,0.94689,5e-05,5.8728]
[1777295723831,43.61,77698.88,0.0,0.947,5e-05,5.86403]
[1777295728866,43.61,77706.81,0.0,0.94735,5e-05,5.83318]
[1777295731887,43.61,77712.79,0.0,0.94765,5e-05,5.80596]
[1777295736923,43.61,77714.42,0.0,0.94772,5e-05,5.80007]
[1777295741957,43.61,77713.41,0.0,0.94767,5e-05,5.80445]
[1777295746993,43.61,77712.4,0.0,0.94763,5e-05,5.80846]
[1777295752032,43.61,77712.64,0.0,0.94764,5e-05,5.80765]
[1777295757064,43.61,77714.38,0.0,0.94771,5e-05,5.80088]
[1777295758071,43.61,77719.85,0.0,0.94796,4e-05,5.77957]
[1777295759078,43.61,77722.15,0.0,0.94806,4e-05,5.77067]
[1777295764112,43.61,77722.87,0.0,0.94809,4e-05,5.76822]
[1777295769149,43.61,77721.78,0.0,0.94804,4e-05,5.77273]
[1777295771163,43.61,77736.09,0.0,0.94868,4e-05,5.71734]
[1777295772170,43.61,77741.22,0.0,0.9489,4e-05,5.69767]
[1777295773177,43.61,77741.4,0.0,0.94891,4e-05,5.69716]
[1777295778212,43.62,77737.12,0.0,0.94871,4e-05,5.7146]
[1777295783246,43.62,77733.12,0.0,0.94852,4e-05,5.73089]
[1777295788283,43.62,77731.69,0.0,0.94845,4e-05,5.73724]
[1777295793315,43.62,77730.5,0.0,0.94842,4e-05,5.73876]
[1777295798352,43.63,77730.62,0.0,0.94841,4e-05,5.73917]
[1777295803388,43.63,77728.25,0.0,0.9483,4e-05,5.74929]
[1777295809431,43.63,77729.52,0.0,0.94834,4e-05,5.7455]
[1777295814463,43.64,77730.8,0.0,0.94839,4e-05,5.74151]
[1777295819499,43.64,77732.13,0.0,0.94844,4e-05,5.73736]
[1777295824534,43.64,77733.83,0.0,0.9485,4e-05,5.73179]
[1777295829569,43.65,77734.85,0.0,0.94853,4e-05,5.72887]
[1777295831583,43.65,77742.59,0.0,0.94887,4e-05,5.69939]
[1777295833598,43.65,77744.93,0.0,0.94897,4e-05,5.69108]
[1777295838631,43.65,77745.73,0.0,0.94899,4e-05,5.68931]
[1777295843666,43.66,77742.42,0.0,0.94883,4e-05,5.70328]
[1777295848701,43.66,77735.42,0.0,0.94851,4e-05,5.7314]
[1777295853736,43.66,77737.58,0.0,0.94862,4e-05,5.71991]
[1777295858771,43.66,77741.0,0.0,0.94876,4e-05,5.70773]
[1777295863808,43.67,77739.06,0.0,0.94867,4e-05,5.71623]
[1777295868843,43.67,77737.86,0.0,0.9486,4e-05,5.72176]
[1777295873877,43.67,77742.89,0.0,0.94882,4e-05,5.70337]
[1777295878911,43.68,77742.12,0.0,0.94877,4e-05,5.70733]
[1777295881933,43.68,77747.15,0.0,0.94899,4e-05,5.68855]
[1777295882943,43.68,77753.29,0.0,0.94925,4e-05,5.66516]
[1777295887974,43.68,77754.35,0.0,0.94929,4e-05,5.66232]
[1777295893010,43.69,77757.35,0.0,0.94941,4e-05,5.65198]
[1777295898045,43.69,77757.43,0.0,0.9494,4e-05,5.6528]
[1777295903080,43.69,77757.01,0.0,0.94937,4e-05,5.65559]
[1777295908116,43.7,77759.48,0.0,0.94946,4e-05,5.64728]
[1777295910128,43.7,77767.2,0.0,0.94979,4e-05,5.6182]
[1777295912159,43.7,77781.66,0.0,0.95045,4e-05,5.5597]
[1777295914169,43.7,77786.1,0.0,0.95064,4e-05,5.54316]
[1777295919203,43.7,77782.11,0.0,0.95046,4e-05,5.55883]
[1777295924238,43.7,77778.2,0.0,0.95027,4e-05,5.57487]
[1777295926252,43.71,77772.0,0.0,0.95,4e-05,5.59911]
[1777295931286,43.71,77773.58,0.0,0.95005,4e-05,5.59455]
[1777295936322,43.71,77775.24,0.0,0.95011,4e-05,5.58965]
[1777295941357,43.72,77773.94,0.0,0.95003,4e-05,5.59601]
[1777295946391,43.72,77774.02,0.0,0.95002,4e-05,5.59707]
[1777295951426,43.73,77771.87,0.0,0.94991,4e-05,5.60656]
[1777295954453,43.73,77766.03,0.0,0.94965,4e-05,5.6296]
[1777295956465,43.73,77751.56,0.0,0.94901,4e-05,5.68549]
[1777295957491,43.73,77749.04,0.0,0.9489,4e-05,5.69532]
[1777295962509,43.73,77747.19,0.0,0.94881,4e-05,5.70306]
[1777295967561,43.73,77746.82,0.0,0.94879,4e-05,5.70503]
[1777295972576,43.74,77743.6,0.0,0.94867,4e-05,5.71392]
[1777295977631,43.74,77742.18,0.0,0.9486,4e-05,5.71991]
[1777295982646,43.74,77742.67,0.0,0.94862,4e-05,5.71853]
[1777295987681,43.74,77742.3,0.0,0.9486,4e-05,5.7205]
[1777295992717,43.74,77745.32,0.0,0.94872,4e-05,5.7094]
[1777295994730,43.74,77751.36,0.0,0.94899,4e-05,5.68639]
[1777295996748,43.74,77750.51,0.0,0.94895,4e-05,5.68999]
[1777296001782,43.75,77747.75,0.0,0.94881,4e-05,5.70192]
[1777296006817,43.75,77747.75,0.0,0.94879,4e-05,5.70341]
[1777296011853,43.76,77748.5,0.0,0.94881,4e-05,5.70175]
[1777296016888,43.76,77749.3,0.0,0.94883,4e-05,5.69992]
[1777296021923,43.76,77747.61,0.0,0.94875,4e-05,5.70744]
[1777296026958,43.77,77746.5,0.0,0.94868,4e-05,5.7132]
[1777296031996,43.77,77746.43,0.0,0.9487,4e-05,5.71066]
[1777296037027,43.77,77745.18,0.0,0.94863,4e-05,5.71669]
[1777296042063,43.78,77744.66,0.0,0.94859,4e-05,5.71989]
[1777296047097,43.78,77744.29,0.0,0.94856,4e-05,5.7225]
[1777296052133,43.78,77744.53,0.0,0.94856,4e-05,5.72276]
[1777296057169,43.79,77743.87,0.0,0.94852,4e-05,5.72647]
[1777296062203,43.79,77747.09,0.0,0.94865,4e-05,5.71469]
[1777296065224,43.79,77751.39,0.0,0.94884,4e-05,5.6986]
[1777296069254,43.79,77756.53,0.0,0.94906,4e-05,5.6795]
[1777296073279,43.79,77767.27,0.0,0.94952,4e-05,5.63906]
[1777296074287,43.79,77770.33,0.0,0.94966,4e-05,5.62728]
[1777296078355,43.79,77776.25,0.0,0.94992,4e-05,5.60446]
[1777296084357,43.79,77776.13,0.0,0.94991,4e-05,5.60471]
[1777296089391,43.79,77778.14,0.0,0.95,4e-05,5.5969]
[1777296094427,43.78,77778.92,0.0,0.9501,4e-05,5.58735]
[1777296099462,43.78,77780.79,0.0,0.95021,4e-05,5.57782]
[1777296103491,43.77,77774.26,0.0,0.94995,4e-05,5.60069]
[1777296105504,43.77,77769.87,0.0,0.94977,4e-05,5.6164]
[1777296110538,43.76,77769.97,0.0,0.9498,4e-05,5.61328]
[1777296115576,43.75,77768.06,0.0,0.94975,4e-05,5.61782]
[1777296120611,43.74,77765.79,0.0,0.94968,4e-05,5.62376]
[1777296125646,43.74,77769.05,0.0,0.94985,4e-05,5.60861]
[1777296130682,43.73,77767.91,0.0,0.94983,4e-05,5.61031]
[1777296135718,43.73,77769.73,0.0,0.94992,4e-05,5.60262]
[1777296140751,43.73,77769.24,0.0,0.94988,4e-05,5.60608]
[1777296146794,43.73,77767.48,0.0,0.9498,4e-05,5.61331]
[1777296150822,43.73,77759.72,0.0,0.94946,4e-05,5.64286]
[1777296151829,43.73,77761.23,0.0,0.94956,4e-05,5.633]
[1777296156865,43.73,77750.14,0.0,0.94908,4e-05,5.67525]
[1777296157870,43.73,77744.15,0.0,0.94881,4e-05,5.69853]
[1777296158923,43.73,77743.16,0.0,0.94876,4e-05,5.70254]
[1777296164919,43.74,77741.84,0.0,0.94869,4e-05,5.70871]
[1777296169955,43.74,77744.88,0.0,0.94882,4e-05,5.69785]
[1777296174990,43.74,77744.43,0.0,0.94878,4e-05,5.70071]
[1777296180025,43.74,77743.28,0.0,0.94872,4e-05,5.70612]
[1777296185060,43.75,77742.08,0.0,0.94866,4e-05,5.71175]
[1777296190095,43.75,77741.82,0.0,0.94863,4e-05,5.71376]
[1777296195130,43.75,77742.48,0.0,0.94865,4e-05,5.71225]
[1777296200165,43.76,77742.63,0.0,0.94865,4e-05,5.71273]
[1777296205200,43.76,77742.71,0.0,0.94864,4e-05,5.71349]
[1777296210234,43.76,77741.91,0.0,0.94859,4e-05,5.71764]
[1777296215269,43.77,77742.15,0.0,0.94862,4e-05,5.71378]
[1777296220305,43.77,77742.84,0.0,0.94864,4e-05,5.71227]
[1777296225341,43.77,77749.65,0.0,0.94893,4e-05,5.68724]
[1777296227355,43.77,77754.22,0.0,0.94912,4e-05,5.67025]
[1777296232389,43.78,77755.48,0.0,0.94916,4e-05,5.66687]
[1777296237425,43.78,77757.63,0.0,0.94924,4e-05,5.66002]
[1777296242460,43.79,77761.14,0.0,0.94938,4e-05,5.64793]
[1777296243467,43.79,77767.31,0.0,0.94965,4e-05,5.62463]
[1777296245483,43.79,77767.68,0.0,0.94966,4e-05,5.62352]
[1777296250515,43.79,77772.12,0.0,0.94985,4e-05,5.6065]
[1777296253536,43.79,77779.47,0.0,0.95017,4e-05,5.57854]
[1777296258573,43.79,77784.57,0.0,0.95039,4e-05,5.55933]
[1777296259626,43.79,77792.53,0.0,0.95073,4e-05,5.52929]
[1777296261593,43.79,77792.58,0.0,0.95073,4e-05,5.52927]
[1777296266627,43.79,77790.9,0.0,0.95066,4e-05,5.53608]
[1777296271662,43.79,77790.25,0.0,0.95066,4e-05,5.53503]
[1777296276745,43.79,77787.66,0.0,0.95054,4e-05,5.54527]
[1777296280726,43.79,77793.24,0.0,0.95078,4e-05,5.52461]
[1777296285761,43.8,77793.83,0.0,0.95079,4e-05,5.52315]
[1777296289793,43.8,77788.45,0.0,0.95056,4e-05,5.544]
[1777296294823,43.79,77788.52,0.0,0.95058,4e-05,5.54174]
[1777296299862,43.79,77787.65,0.0,0.95057,4e-05,5.54299]
[1777296301874,43.78,77764.39,0.0,0.94957,4e-05,5.63053]
[1777296302881,43.78,77753.92,0.0,0.94911,4e-05,5.67061]
[1777296303889,43.78,77748.2,0.0,0.94885,4e-05,5.69248]
[1777296304895,43.78,77742.74,0.0,0.94861,4e-05,5.71381]
[1777296306956,43.79,77739.24,0.0,0.94845,4e-05,5.72784]
[1777296311943,43.79,77730.26,0.0,0.94803,4e-05,5.7638]
[1777296312951,43.79,77728.82,0.0,0.94797,4e-05,5.76958]
[1777296317986,43.79,77726.54,0.0,0.94785,4e-05,5.77935]
[1777296320001,43.79,77721.3,0.0,0.94761,5e-05,5.80003]
[1777296324028,43.8,77714.3,0.0,0.94729,5e-05,5.82779]
[1777296327053,43.8,77708.72,0.0,0.94703,5e-05,5.84987]
[1777296329063,43.8,77709.39,0.0,0.94706,5e-05,5.84737]
[1777296334097,43.8,77710.56,0.0,0.94715,5e-05,5.83898]
[1777296339132,43.8,77714.16,0.0,0.94731,5e-05,5.82525]
[1777296344168,43.8,77713.85,0.0,0.94729,5e-05,5.82681]
[1777296349203,43.8,77712.21,0.0,0.94721,5e-05,5.83343]
[1777296354238,43.8,77713.26,0.0,0.94726,5e-05,5.82959]
[1777296359273,43.8,77716.54,0.0,0.9474,5e-05,5.81707]
[1777296364307,43.8,77717.38,0.0,0.94744,5e-05,5.81406]
[1777296369342,43.8,77723.41,0.0,0.94771,5e-05,5.79089]
[1777296374381,43.8,77717.87,0.0,0.94745,5e-05,5.81279]
[1777296379412,43.8,77716.6,0.0,0.94739,5e-05,5.81797]
[1777296384448,43.81,77716.04,0.0,0.94736,5e-05,5.82039]
[1777296389482,43.81,77716.63,0.0,0.94739,5e-05,5.81834]
[1777296394520,43.81,77716.6,0.0,0.94742,5e-05,5.81467]
[1777296399554,43.81,77715.7,0.0,0.94737,5e-05,5.8185]
[1777296404588,43.81,77715.25,0.0,0.94735,5e-05,5.82055]
[1777296409624,43.81,77715.0,0.0,0.94733,5e-05,5.82177]
[1777296414659,43.81,77712.97,0.0,0.94724,5e-05,5.82992]
[1777296416673,43.81,77707.12,0.0,0.94697,5e-05,5.85281]
[1777296421710,43.81,77704.39,0.0,0.94685,5e-05,5.86342]
[1777296426743,43.81,77704.63,0.0,0.94686,5e-05,5.86233]
[1777296431777,43.81,77704.13,0.0,0.94684,5e-05,5.86413]
[1777296436813,43.81,77707.07,0.0,0.94698,5e-05,5.85251]
[1777296441849,43.81,77706.26,0.0,0.94694,5e-05,5.85565]
[1777296446883,43.81,77707.87,0.0,0.94701,5e-05,5.8494]
[1777296451918,43.81,77708.34,0.0,0.94707,5e-05,5.84357]
[1777296452925,43.81,77697.54,0.0,0.94657,5e-05,5.8859]
[1777296453932,43.81,77693.94,0.0,0.94641,5e-05,5.90001]
[1777296454938,43.81,77688.63,0.0,0.94616,5e-05,5.92086]
[1777296456952,43.81,77687.35,0.0,0.94611,5e-05,5.92574]
[1777296458010,43.81,77681.87,0.0,0.94586,5e-05,5.94729]
[1777296460981,43.81,77679.48,0.0,0.94575,5e-05,5.95642]
[1777296465012,43.81,77673.46,0.0,0.94547,5e-05,5.97973]
[1777296467023,43.81,77664.37,0.0,0.94505,5e-05,6.01549]
[1777296468082,43.8,77662.13,0.0,0.94495,5e-05,6.02419]
[1777296470044,43.8,77651.41,0.0,0.94445,5e-05,6.06651]
[1777296471050,43.8,77645.19,0.0,0.94416,5e-05,6.09112]
[1777296472078,43.8,77647.57,0.0,0.94428,5e-05,6.08124]
[1777296473082,43.8,77659.07,0.0,0.94483,5e-05,6.0347]
[1777296474089,43.8,77673.8,0.0,0.94552,5e-05,5.97614]
[1777296475098,43.8,77678.37,0.0,0.94573,5e-05,5.95788]
[1777296480133,43.8,77675.94,0.0,0.94563,5e-05,5.96676]
[1777296485167,43.79,77680.44,0.0,0.94584,5e-05,5.94822]
[1777296490202,43.79,77679.87,0.0,0.94582,5e-05,5.94979]
[1777296493223,43.79,77685.44,0.0,0.94609,5e-05,5.92739]
[1777296494231,43.79,77687.37,0.0,0.94618,5e-05,5.91968]
[1777296499266,43.79,77686.45,0.0,0.94614,5e-05,5.92286]
[1777296504302,43.79,77688.81,0.0,0.94626,5e-05,5.913]
[1777296509337,43.79,77688.91,0.0,0.94626,5e-05,5.91222]
[1777296514372,43.79,77685.92,0.0,0.94616,5e-05,5.91951]
[1777296519409,43.79,77685.64,0.0,0.94616,5e-05,5.92027]
[1777296524443,43.78,77688.7,0.0,0.9463,5e-05,5.90796]
[1777296529478,43.78,77689.51,0.0,0.94634,5e-05,5.90459]
[1777296534513,43.78,77690.41,0.0,0.94638,5e-05,5.90089]
[1777296539548,43.78,77693.01,0.0,0.9465,5e-05,5.89055]
[1777296541561,43.78,77698.26,0.0,0.94674,5e-05,5.8699]
[1777296542568,43.78,77710.23,0.0,0.94729,5e-05,5.82309]
[1777296543576,43.78,77712.12,0.0,0.94737,5e-05,5.8158]
[1777296548650,43.78,77713.17,0.0,0.94742,5e-05,5.81219]
[1777296554653,43.79,77713.43,0.0,0.94742,5e-05,5.81179]
[1777296558720,43.79,77718.97,0.0,0.94767,5e-05,5.79069]
[1777296564722,43.79,77717.7,0.0,0.9476,5e-05,5.79642]
[1777296569758,43.8,77715.25,0.0,0.94744,5e-05,5.8106]
[1777296573787,43.82,77708.96,0.0,0.94714,5e-05,5.83515]
[1777296574792,43.82,77705.88,0.0,0.94699,5e-05,5.84781]
[1777296579828,43.82,77705.11,0.0,0.94693,5e-05,5.85289]
[1777296584863,43.83,77703.1,0.0,0.94683,5e-05,5.86164]
[1777296589898,43.83,77702.45,0.0,0.9468,5e-05,5.86436]
[1777296591911,43.83,77707.54,0.0,0.94703,5e-05,5.84452]
[1777296596947,43.83,77708.26,0.0,0.94704,5e-05,5.84399]
[1777296601989,43.84,77706.22,0.0,0.94693,5e-05,5.85268]
[1777296606033,43.84,77716.15,0.0,0.94738,5e-05,5.8142]
[1777296608039,43.84,77710.9,0.0,0.94714,5e-05,5.83477]
[1777296609078,43.84,77718.19,0.0,0.94747,5e-05,5.80642]
[1777296611070,43.84,77718.35,0.0,0.94748,5e-05,5.80594]
[1777296613078,43.84,77707.27,0.0,0.94697,5e-05,5.84936]
[1777296614090,43.84,77701.1,0.0,0.94669,5e-05,5.8734]
[1777296615089,43.84,77708.91,0.0,0.94705,5e-05,5.84287]
[1777296616096,43.84,77714.06,0.0,0.94728,5e-05,5.82284]
[1777296618115,43.84,77721.21,0.0,0.9476,5e-05,5.7952]
[1777296621136,43.84,77709.45,0.0,0.94707,5e-05,5.8413]
[1777296623150,43.84,77715.82,0.0,0.94736,5e-05,5.81649]
[1777296624156,43.84,77720.9,0.0,0.94759,5e-05,5.7968]
[1777296629234,43.84,77719.24,0.0,0.9475,5e-05,5.80386]
[1777296635234,43.84,77714.63,0.0,0.94732,5e-05,5.81825]
[1777296640270,43.84,77717.15,0.0,0.94743,5e-05,5.80886]
[1777296642285,43.84,77705.63,0.0,0.94691,5e-05,5.85396]
[1777296643291,43.84,77697.07,0.0,0.94652,5e-05,5.88745]
[1777296644300,43.84,77684.99,0.0,0.94596,5e-05,5.93498]
[1777296645306,43.84,77668.09,0.0,0.9452,5e-05,5.99964]
[1777296647318,43.83,77676.63,0.0,0.94562,5e-05,5.96385]
[1777296648324,43.83,77678.72,0.0,0.94573,5e-05,5.95413]
[1777296650338,43.83,77683.66,0.0,0.94596,5e-05,5.93439]
[1777296652353,43.83,77688.04,0.0,0.94617,5e-05,5.91689]
[1777296657387,43.83,77690.38,0.0,0.94628,5e-05,5.90743]
[1777296658395,43.83,77679.09,0.0,0.94576,5e-05,5.95182]
[1777296659449,43.83,77673.73,0.0,0.94551,5e-05,5.97303]
[1777296662423,43.85,77664.2,0.0,0.94499,5e-05,6.01759]
[1777296664437,43.85,77659.6,0.0,0.94477,5e-05,6.03615]
[1777296667458,43.86,77667.68,0.0,0.94509,5e-05,6.00882]
[1777296668465,43.86,77668.18,0.0,0.94511,5e-05,6.00709]
[1777296673507,43.87,77663.46,0.0,0.94485,5e-05,6.0295]
[1777296675535,43.88,77668.94,0.0,0.94508,5e-05,6.01005]
[1777296676526,43.88,77680.95,0.0,0.94564,5e-05,5.96251]
[1777296677537,43.88,77684.31,0.0,0.9458,5e-05,5.94911]
[1777296681565,43.88,77675.75,0.0,0.9454,5e-05,5.98245]
[1777296683585,43.88,77668.82,0.0,0.94508,5e-05,6.01006]
[1777296684603,43.88,77665.72,0.0,0.94493,5e-05,6.02264]
[1777296686606,43.88,77647.2,0.0,0.94405,5e-05,6.09704]
[1777296687614,43.88,77638.23,0.0,0.94362,5e-05,6.13318]
[1777296688620,43.88,77636.98,0.0,0.94356,5e-05,6.13829]
[1777296689678,43.88,77630.29,0.0,0.94324,5e-05,6.16559]
[1777296694661,43.88,77635.59,0.0,0.94352,5e-05,6.14032]
[1777296698690,43.89,77643.99,0.0,0.94391,5e-05,6.10791]
[1777296699757,43.89,77663.17,0.0,0.94481,5e-05,6.03128]
[1777296700704,43.87,77663.17,0.0,0.94486,5e-05,6.02766]
[1777296701712,43.87,77673.98,0.0,0.94536,5e-05,5.98457]
[1777296702718,43.87,77681.07,0.0,0.9457,5e-05,5.9564]
[1777296707755,43.87,77679.82,0.0,0.94566,5e-05,5.95944]
[1777296711787,43.86,77687.13,0.0,0.94603,5e-05,5.92806]
[1777296712809,43.86,77720.37,0.0,0.94755,5e-05,5.79798]
[1777296713800,43.87,77720.37,0.0,0.94753,5e-05,5.79937]
[1777296718833,43.87,77721.29,0.0,0.94756,5e-05,5.79637]
[1777296719896,43.87,77738.74,0.0,0.94833,4e-05,5.73061]
[1777296720847,43.88,77738.74,0.0,0.9483,4e-05,5.73281]
[1777296722861,43.88,77743.86,0.0,0.94851,4e-05,5.71523]
[1777296723867,43.89,77740.6,0.0,0.94836,4e-05,5.72804]
[1777296728903,43.89,77739.3,0.0,0.94826,4e-05,5.73616]
[1777296729974,43.9,77737.5,0.0,0.94818,4e-05,5.74365]
[1777296731924,43.9,77725.76,0.0,0.94765,5e-05,5.78932]
[1777296732930,43.9,77720.06,0.0,0.94739,5e-05,5.81174]
[1777296736960,43.9,77727.4,0.0,0.94771,4e-05,5.78365]
[1777296740044,43.9,77736.42,0.0,0.94811,4e-05,5.74925]
[1777296741993,43.9,77736.8,0.0,0.94812,4e-05,5.74843]
[1777296746024,43.9,77744.32,0.0,0.94845,4e-05,5.72019]
[1777296749044,43.92,77748.62,0.0,0.9486,4e-05,5.70719]
[1777296753072,43.92,77753.67,0.0,0.94885,4e-05,5.68467]
[1777296755086,43.93,77765.47,0.0,0.94932,4e-05,5.64322]
[1777296756093,43.94,77770.14,0.0,0.94949,4e-05,5.62915]
[1777296758108,43.94,77775.45,0.0,0.94971,4e-05,5.60976]
[1777296763143,43.95,77772.4,0.0,0.94955,4e-05,5.6234]
[1777296768179,43.95,77778.74,0.0,0.9498,4e-05,5.60164]
[1777296770255,43.95,77749.94,0.0,0.94854,4e-05,5.71162]
[1777296771223,43.96,77749.94,0.0,0.94853,4e-05,5.71248]
[1777296773233,43.96,77758.21,0.0,0.94889,4e-05,5.68098]
[1777296774240,43.96,77759.79,0.0,0.94896,4e-05,5.6752]
[1777296777261,43.96,77764.08,0.0,0.94914,4e-05,5.65969]
[1777296780326,43.96,77753.75,0.0,0.94867,4e-05,5.70012]
[1777296782297,43.97,77756.62,0.0,0.94879,4e-05,5.68961]
[1777296785361,43.97,77735.89,0.0,0.94786,4e-05,5.77015]
[1777296786368,43.97,77729.45,0.0,0.94757,5e-05,5.7953]
[1777296787332,43.97,77729.45,0.0,0.94757,5e-05,5.79544]
[1777296790361,43.97,77717.5,0.0,0.94703,5e-05,5.84218]
[1777296791360,43.97,77712.39,0.0,0.94679,5e-05,5.86215]
[1777296792367,43.97,77703.56,0.0,0.94639,5e-05,5.89669]
[1777296793375,43.97,77703.07,0.0,0.94637,5e-05,5.89814]
[1777296794382,43.97,77710.87,0.0,0.94673,5e-05,5.86708]
[1777296795388,43.97,77715.61,0.0,0.94695,5e-05,5.84852]
[1777296796441,43.97,77734.57,0.0,0.94781,4e-05,5.77493]
[1777296798409,43.97,77735.4,0.0,0.94783,4e-05,5.77338]
[1777296803445,43.99,77734.94,0.0,0.94775,4e-05,5.7802]
[1777296804451,43.99,77729.18,0.0,0.94747,5e-05,5.80407]
[1777296806510,44.0,77721.8,0.0,0.94711,5e-05,5.83487]
[1777296809490,44.0,77728.3,0.0,0.94739,5e-05,5.81131]
[1777296811504,44.0,77729.45,0.0,0.94747,5e-05,5.80304]
[1777296816540,44.01,77730.76,0.0,0.94749,5e-05,5.80121]
[1777296818553,44.02,77737.22,0.0,0.94775,4e-05,5.7794]
[1777296821574,44.02,77729.49,0.0,0.94739,5e-05,5.8099]
[1777296822585,44.03,77731.45,0.0,0.94746,5e-05,5.80378]
[1777296826656,44.03,77753.2,0.0,0.94843,4e-05,5.72052]
[1777296827619,44.03,77753.2,0.0,0.94843,4e-05,5.72072]
[1777296828627,44.04,77758.52,0.0,0.94863,4e-05,5.70318]
[1777296830642,44.06,77765.77,0.0,0.94888,4e-05,5.68159]
[1777296832655,44.08,77774.02,0.0,0.94917,4e-05,5.65644]
[1777296834669,44.08,77773.95,0.0,0.94916,4e-05,5.65742]
[1777296839707,44.13,77776.8,0.0,0.94908,4e-05,5.6646]
[1777296843733,44.17,77768.44,0.0,0.94856,4e-05,5.70972]
[1777296846796,44.19,77760.79,0.0,0.94816,4e-05,5.74427]
[1777296848771,44.2,77753.39,0.0,0.9478,4e-05,5.77575]
[1777296849777,44.2,77750.46,0.0,0.94767,4e-05,5.78717]
[1777296851791,44.2,77755.63,0.0,0.9479,4e-05,5.76754]
[1777296853804,44.2,77758.93,0.0,0.94804,4e-05,5.75519]
[1777296854812,44.2,77753.72,0.0,0.9478,4e-05,5.77539]
[1777296859847,44.2,77756.53,0.0,0.94792,4e-05,5.76539]
[1777296864882,44.2,77755.7,0.0,0.94788,4e-05,5.76937]
[1777296866936,44.2,77761.44,0.0,0.94813,4e-05,5.74765]
[1777296869917,44.22,77753.92,0.0,0.94773,4e-05,5.78171]
[1777296872938,44.22,77750.27,0.0,0.9476,4e-05,5.79208]
[1777296875960,44.22,77755.53,0.0,0.94783,4e-05,5.77228]
[1777296877006,44.22,77745.42,0.0,0.94737,4e-05,5.81156]
[1777296878979,44.22,77749.07,0.0,0.94754,4e-05,5.79759]
[1777296879986,44.22,77755.37,0.0,0.94782,4e-05,5.77347]
[1777296880994,44.23,77762.45,0.0,0.94811,4e-05,5.74804]
[1777296882001,44.23,77764.47,0.0,0.94818,4e-05,5.74244]
[1777296885022,44.25,77758.81,0.0,0.94785,4e-05,5.77043]
[1777296886030,44.26,77756.19,0.0,0.94772,4e-05,5.78214]
[1777296889050,44.26,77744.66,0.0,0.9472,4e-05,5.827]
[1777296890057,44.26,77740.92,0.0,0.94703,5e-05,5.84154]
[1777296891063,44.26,77735.77,0.0,0.94679,5e-05,5.86154]
[1777296893077,44.26,77734.48,0.0,0.94673,5e-05,5.86658]
[1777296898113,44.26,77733.63,0.0,0.94669,5e-05,5.86998]
[1777296903148,44.26,77714.03,0.0,0.9458,5e-05,5.94658]
[1777296904156,44.26,77716.74,0.0,0.94592,5e-05,5.9359]
[1777296906170,44.26,77725.68,0.0,0.94633,5e-05,5.9009]
[1777296907219,44.26,77730.86,0.0,0.94657,5e-05,5.88073]
[1777296911205,44.26,77723.26,0.0,0.94622,5e-05,5.91025]
[1777296913219,44.26,77725.75,0.0,0.94634,5e-05,5.90042]
[1777296915233,44.26,77734.18,0.0,0.94672,5e-05,5.86759]
[1777296920268,44.26,77728.93,0.0,0.94648,5e-05,5.88798]
[1777296922282,44.26,77732.23,0.0,0.94664,5e-05,5.87505]
[1777296923288,44.26,77736.8,0.0,0.94684,5e-05,5.85729]
[1777296928325,44.26,77733.17,0.0,0.94668,5e-05,5.87138]
[1777296933361,44.26,77736.75,0.0,0.94687,5e-05,5.85335]
[1777296936380,44.26,77748.79,0.0,0.94741,4e-05,5.80699]
[1777296937435,44.26,77743.9,0.0,0.94719,4e-05,5.82655]
[1777296939400,44.26,77745.46,0.0,0.94725,4e-05,5.82146]
[1777296943430,44.27,77754.75,0.0,0.94764,4e-05,5.78761]
[1777296944436,44.27,77762.1,0.0,0.94796,4e-05,5.76014]
[1777296945442,44.28,77769.25,0.0,0.94826,4e-05,5.73392]
[1777296946452,44.28,77769.54,0.0,0.94827,4e-05,5.73297]
[1777296947505,44.28,77776.83,0.0,0.94859,4e-05,5.7053]
[1777296949473,44.28,77773.14,0.0,0.94843,4e-05,5.71975]
[1777296951486,44.28,77781.3,0.0,0.94878,4e-05,5.68903]
[1777296954513,44.28,77782.44,0.0,0.94882,4e-05,5.68536]
[1777296959544,44.28,77776.65,0.0,0.94856,4e-05,5.70858]
[1777296963572,44.29,77764.95,0.0,0.94803,4e-05,5.75373]
[1777296964579,44.29,77760.26,0.0,0.94782,4e-05,5.77261]
[1777296965585,44.29,77754.87,0.0,0.94757,4e-05,5.79388]
[1777296967646,44.29,77747.33,0.0,0.94723,4e-05,5.82296]
[1777296971630,44.29,77756.45,0.0,0.94764,4e-05,5.7878]
[1777296972639,44.29,77770.09,0.0,0.94824,4e-05,5.73605]
[1777296973644,44.29,77766.83,0.0,0.94809,4e-05,5.74865]
[1777296977727,44.29,77753.74,0.0,0.94751,4e-05,5.79933]
[1777296979690,44.29,77749.56,0.0,0.94732,4e-05,5.81551]
[1777296984726,44.29,77751.73,0.0,0.94742,4e-05,5.80709]
[1777296985733,44.29,77758.66,0.0,0.94773,4e-05,5.78044]
[1777296986740,44.29,77771.51,0.0,0.94829,4e-05,5.73165]
[1777296987746,44.3,77774.92,0.0,0.94844,4e-05,5.71874]
[1777296992782,44.3,77767.31,0.0,0.94813,4e-05,5.74442]
[1777296994799,44.3,77759.81,0.0,0.94779,4e-05,5.77332]
[1777296995807,44.3,77758.57,0.0,0.94774,4e-05,5.77812]
[1777296997870,44.3,77767.71,0.0,0.94814,4e-05,5.74318]
[1777296999834,44.3,77770.36,0.0,0.94826,4e-05,5.73312]
[1777297000841,44.3,77777.64,0.0,0.94858,4e-05,5.70543]
[1777297002855,44.3,77778.24,0.0,0.9486,4e-05,5.70338]
[1777297003863,44.3,77783.24,0.0,0.94882,4e-05,5.68462]
[1777297008898,44.3,77782.18,0.0,0.94876,4e-05,5.68952]
[1777297010911,44.3,77792.89,0.0,0.94923,4e-05,5.64905]
[1777297011925,44.3,77794.2,0.0,0.94928,4e-05,5.64452]
[1777297016955,44.31,77796.14,0.0,0.94935,4e-05,5.63848]
[1777297021988,44.31,77793.24,0.0,0.94921,4e-05,5.65081]
[1777297024013,44.31,77815.93,0.0,0.95019,4e-05,5.56584]
[1777297026022,44.32,77809.5,0.0,0.9499,4e-05,5.59069]
[1777297027030,44.32,77799.16,0.0,0.94945,4e-05,5.63001]
[1777297028081,44.32,77793.82,0.0,0.94922,4e-05,5.6505]
[1777297031056,44.32,77795.32,0.0,0.94927,4e-05,5.64562]
[1777297036092,44.32,77793.93,0.0,0.9492,4e-05,5.6522]
[1777297038151,44.33,77794.08,0.0,0.9492,4e-05,5.6522]
[1777297041126,44.33,77804.68,0.0,0.94965,4e-05,5.61302]
[1777297042134,44.33,77805.06,0.0,0.94966,4e-05,5.61194]
[1777297045155,44.33,77811.06,0.0,0.94991,4e-05,5.5905]
[1777297050190,44.34,77806.18,0.0,0.94967,4e-05,5.61087]
[1777297053210,44.34,77815.78,0.0,0.95011,4e-05,5.57192]
[1777297054221,44.34,77822.78,0.0,0.9504,4e-05,5.54614]
[1777297055225,44.35,77825.83,0.0,0.95053,4e-05,5.53523]
[1777297056232,44.35,77818.05,0.0,0.95019,4e-05,5.56482]
[1777297057239,44.35,77813.01,0.0,0.94997,4e-05,5.58418]
[1777297058292,44.35,77826.17,0.0,0.95052,4e-05,5.53532]
[1777297059253,44.35,77826.17,0.0,0.95052,4e-05,5.53578]
[1777297060260,44.35,77826.52,0.0,0.95053,4e-05,5.53497]
[1777297065294,44.36,77827.08,0.0,0.95052,4e-05,5.53533]
[1777297070329,44.37,77823.78,0.0,0.95036,4e-05,5.55003]
[1777297075364,44.37,77824.88,0.0,0.95038,4e-05,5.54815]
[1777297080400,44.38,77825.73,0.0,0.95039,4e-05,5.5472]
[1777297085434,44.39,77829.81,0.0,0.95054,4e-05,5.53418]
[1777297088504,44.39,77815.6,0.0,0.94992,4e-05,5.5887]
[1777297090470,44.39,77823.04,0.0,0.95023,4e-05,5.56161]
[1777297091477,44.39,77823.12,0.0,0.95023,4e-05,5.56174]
[1777297095505,44.4,77830.4,0.0,0.95052,4e-05,5.53633]
[1777297096513,44.4,77834.43,0.0,0.95068,4e-05,5.52229]
[1777297098574,44.4,77841.67,0.0,0.95098,4e-05,5.49591]
[1777297104569,44.41,77843.67,0.0,0.95103,4e-05,5.49176]
[1777297106585,44.42,77850.47,0.0,0.9513,4e-05,5.4677]
[1777297107591,44.42,77845.02,0.0,0.95106,4e-05,5.48902]
[1777297108657,44.42,77827.16,0.0,0.9503,4e-05,5.55549]
[1777297109604,44.42,77827.28,0.0,0.9503,4e-05,5.55552]
[1777297110611,44.42,77827.75,0.0,0.95031,4e-05,5.5542]
[1777297115647,44.43,77827.08,0.0,0.95029,4e-05,5.55491]
[1777297120682,44.44,77821.41,0.0,0.95003,4e-05,5.57827]
[1777297122696,44.44,77817.07,0.0,0.94983,4e-05,5.59529]
[1777297124710,44.44,77806.38,0.0,0.94936,4e-05,5.63622]
[1777297125717,44.44,77805.66,0.0,0.94933,4e-05,5.63923]
[1777297128797,44.44,77798.81,0.0,0.94902,4e-05,5.66601]
[1777297130752,44.45,77799.46,0.0,0.94904,4e-05,5.66407]
[1777297131759,44.45,77804.7,0.0,0.94927,4e-05,5.64455]
[1777297132766,44.45,77808.02,0.0,0.94941,4e-05,5.63233]
[1777297134780,44.45,77832.8,0.0,0.95046,4e-05,5.54013]
[1777297135800,44.45,77837.61,0.0,0.95066,4e-05,5.52269]
[1777297136795,44.45,77848.89,0.0,0.95113,4e-05,5.48189]
[1777297137805,44.45,77853.96,0.0,0.95134,4e-05,5.46314]
[1777297139824,44.46,77857.35,0.0,0.95147,4e-05,5.45182]
[1777297144882,44.46,77859.27,0.0,0.95153,4e-05,5.44618]
[1777297149897,44.47,77851.14,0.0,0.95118,4e-05,5.47739]
[1777297151911,44.47,77857.46,0.0,0.95143,4e-05,5.45518]
[1777297156943,44.47,77862.76,0.0,0.95163,4e-05,5.43745]
[1777297159963,44.48,77857.74,0.0,0.95142,4e-05,5.45648]
[1777297165000,44.48,77853.15,0.0,0.95122,4e-05,5.47422]
[1777297168020,44.48,77844.96,0.0,0.95087,4e-05,5.50502]
[1777297170034,44.48,77843.56,0.0,0.95079,4e-05,5.51135]
[1777297173056,44.49,77837.7,0.0,0.95056,4e-05,5.5307]
[1777297175071,44.49,77833.6,0.0,0.95038,4e-05,5.54697]
[1777297176077,44.49,77842.15,0.0,0.95073,4e-05,5.51563]
[1777297178090,44.5,77840.3,0.0,0.95064,4e-05,5.52348]
[1777297183128,44.5,77845.03,0.0,0.95082,4e-05,5.50839]
[1777297184134,44.5,77839.01,0.0,0.95056,4e-05,5.53124]
[1777297185140,44.51,77833.29,0.0,0.95031,4e-05,5.55305]
[1777297186147,44.51,77830.49,0.0,0.95018,4e-05,5.56395]
[1777297187155,44.51,77826.72,0.0,0.95002,4e-05,5.57846]
[1777297189226,44.51,77829.27,0.0,0.95011,4e-05,5.5705]
[1777297195211,44.53,77829.42,0.0,0.95006,4e-05,5.57462]
[1777297196218,44.53,77836.52,0.0,0.95036,4e-05,5.54891]
[1777297197227,44.53,77834.34,0.0,0.95025,4e-05,5.55785]
[1777297202260,44.54,77832.72,0.0,0.95014,4e-05,5.56794]
[1777297205281,44.55,77839.91,0.0,0.95041,4e-05,5.5443]
[1777297210316,44.56,77837.46,0.0,0.95027,4e-05,5.55666]
[1777297215351,44.58,77844.73,0.0,0.95052,4e-05,5.5345]
[1777297218372,44.61,77851.87,0.0,0.95072,4e-05,5.51768]
[1777297219437,44.61,77859.27,0.0,0.95102,4e-05,5.4908]
[1777297225420,44.62,77861.54,0.0,0.95109,4e-05,5.48492]
[1777297230455,44.63,77859.1,0.0,0.95095,4e-05,5.49768]
[1777297234484,44.63,77865.93,0.0,0.95124,4e-05,5.47041]
[1777297239581,44.63,77857.22,0.0,0.95088,4e-05,5.5029]
[1777297241538,44.64,77853.62,0.0,0.95072,4e-05,5.51639]
[1777297242545,44.64,77844.69,0.0,0.95034,4e-05,5.54949]
[1777297245567,44.64,77849.9,0.0,0.95056,4e-05,5.53014]
[1777297247581,44.64,77842.26,0.0,0.95024,4e-05,5.55848]
[1777297249650,44.64,77830.66,0.0,0.94975,4e-05,5.60169]
[1777297250602,44.63,77830.86,0.0,0.94976,4e-05,5.60078]
[1777297253624,44.63,77840.4,0.0,0.95017,4e-05,5.56489]
[1777297254631,44.63,77855.87,0.0,0.95082,4e-05,5.50749]
[1777297255637,44.63,77860.24,0.0,0.95101,4e-05,5.49144]
[1777297260673,44.63,77862.43,0.0,0.95109,4e-05,5.48362]
[1777297261680,44.63,77856.96,0.0,0.95086,4e-05,5.50382]
[1777297262689,44.63,77856.48,0.0,0.95084,4e-05,5.50564]
[1777297265708,44.64,77861.68,0.0,0.95106,4e-05,5.48652]
[1777297269794,44.64,77871.83,0.0,0.95148,4e-05,5.44939]
[1777297271749,44.64,77873.47,0.0,0.95155,4e-05,5.44358]
[1777297276787,44.64,77878.39,0.0,0.95174,4e-05,5.42646]
[1777297277794,44.64,77885.86,0.0,0.95205,4e-05,5.39914]
[1777297278801,44.64,77893.75,0.0,0.95238,4e-05,5.3706]
[1777297279865,44.64,77910.25,0.0,0.95305,4e-05,5.31105]
[1777297281821,44.64,77920.4,0.0,0.95344,4e-05,5.27552]
[1777297284843,44.65,77912.55,0.0,0.95311,4e-05,5.30507]
[1777297285863,44.65,77905.5,0.0,0.95282,4e-05,5.33089]
[1777297288881,44.65,77913.73,0.0,0.95315,4e-05,5.30221]
[1777297292909,44.66,77919.81,0.0,0.95341,4e-05,5.27799]
[1777297297946,44.66,77923.74,0.0,0.95354,4e-05,5.26604]
[1777297300020,44.67,77934.74,0.0,0.95397,4e-05,5.2276]
[1777297306004,44.68,77930.86,0.0,0.95378,4e-05,5.24449]
[1777297310096,44.68,77938.16,0.0,0.95405,4e-05,5.22041]
[1777297311052,44.68,77951.34,0.0,0.95457,4e-05,5.17403]
[1777297312050,44.68,77951.34,0.0,0.95457,4e-05,5.17412]
[1777297313057,44.68,77945.61,0.0,0.95434,4e-05,5.19453]
[1777297314064,44.68,77938.49,0.0,0.95406,4e-05,5.21992]
[1777297319102,44.69,77932.12,0.0,0.95378,4e-05,5.24476]
[1777297324134,44.7,77928.97,0.0,0.95363,4e-05,5.25852]
[1777297328195,44.72,77921.82,0.0,0.95327,4e-05,5.29046]
[1777297329189,44.72,77902.45,0.0,0.95248,4e-05,5.36044]
[1777297330419,44.72,77915.14,0.0,0.953,4e-05,5.31489]
[1777297332227,44.72,77922.96,0.0,0.95331,4e-05,5.2873]
[1777297333274,44.72,77926.89,0.0,0.95347,4e-05,5.27304]
[1777297335260,44.72,77949.57,0.0,0.95437,4e-05,5.19201]
[1777297336304,44.72,77954.73,0.0,0.95457,4e-05,5.17377]
[1777297340331,44.72,77939.52,0.0,0.95397,4e-05,5.22824]
[1777297341317,44.72,77939.24,0.0,0.95395,4e-05,5.22927]
[1777297345344,44.72,77932.62,0.0,0.95369,4e-05,5.25299]
[1777297347360,44.72,77927.65,0.0,0.95349,4e-05,5.27075]
[1777297348366,44.72,77916.44,0.0,0.95304,4e-05,5.31103]
[1777297349373,44.72,77911.82,0.0,0.95285,4e-05,5.32759]
[1777297354408,44.72,77910.5,0.0,0.95284,4e-05,5.32777]
[1777297356422,44.72,77908.09,0.0,0.95273,4e-05,5.3372]
[1777297359443,44.72,77903.05,0.0,0.95252,4e-05,5.35645]
[1777297364479,44.73,77905.28,0.0,0.9526,4e-05,5.34935]
[1777297366495,44.73,77896.89,0.0,0.95226,4e-05,5.37936]
[1777297371530,44.73,77897.44,0.0,0.95228,4e-05,5.3776]
[1777297372536,44.73,77890.58,0.0,0.952,4e-05,5.40232]
[1777297373543,44.72,77885.64,0.0,0.9518,4e-05,5.42005]
[1777297375557,44.72,77882.47,0.0,0.95167,4e-05,5.431]
[1777297380611,44.72,77882.37,0.0,0.95166,4e-05,5.43171]
[1777297385627,44.72,77867.63,0.0,0.95107,4e-05,5.48415]
[1777297386634,44.72,77865.55,0.0,0.95099,4e-05,5.49141]
[1777297389656,44.71,77859.04,0.0,0.95073,4e-05,5.51417]
[1777297390682,44.71,77853.17,0.0,0.95048,4e-05,5.53543]
[1777297392694,44.71,77837.62,0.0,0.94983,4e-05,5.59274]
[1777297393694,44.71,77812.76,0.0,0.94875,4e-05,5.68595]
[1777297394701,44.71,77806.04,0.0,0.94846,4e-05,5.71131]
[1777297395709,44.71,77802.92,0.0,0.94833,4e-05,5.72285]
[1777297398728,44.71,77799.25,0.0,0.94818,4e-05,5.73563]
[1777297400770,44.7,77789.57,0.0,0.94776,4e-05,5.7718]
[1777297401750,44.7,77789.91,0.0,0.94778,4e-05,5.77018]
[1777297406785,44.69,77788.77,0.0,0.94777,4e-05,5.77125]
[1777297408800,44.69,77772.12,0.0,0.94704,4e-05,5.83394]
[1777297409807,44.69,77770.11,0.0,0.94695,4e-05,5.84153]
[1777297414840,44.69,77770.72,0.0,0.94701,4e-05,5.83447]
[1777297419876,44.68,77774.83,0.0,0.94722,4e-05,5.81709]
[1777297424911,44.67,77773.02,0.0,0.94718,4e-05,5.82004]
[1777297429946,44.66,77773.92,0.0,0.94727,4e-05,5.812]
[1777297434980,44.65,77775.26,0.0,0.94739,4e-05,5.80232]
[1777297440031,44.63,77776.8,0.0,0.94751,4e-05,5.79199]
[1777297441051,44.63,77790.46,0.0,0.94812,4e-05,5.73909]
[1777297442036,44.63,77790.51,0.0,0.94813,4e-05,5.73808]
[1777297443039,44.62,77797.09,0.0,0.94843,4e-05,5.71234]
[1777297444046,44.62,77804.86,0.0,0.94878,4e-05,5.68221]
[1777297445053,44.62,77805.19,0.0,0.9488,4e-05,5.68028]
[1777297448075,44.61,77819.11,0.0,0.94943,4e-05,5.6258]
[1777297449080,44.61,77819.74,0.0,0.94946,4e-05,5.62284]
[1777297450088,44.61,77811.98,0.0,0.94913,4e-05,5.6514]
[1777297451134,44.61,77815.54,0.0,0.94929,4e-05,5.63736]
[1777297457137,44.6,77817.74,0.0,0.94943,4e-05,5.62536]
[1777297460158,44.59,77823.95,0.0,0.94972,4e-05,5.60022]
[1777297461205,44.59,77829.16,0.0,0.94995,4e-05,5.58014]
[1777297466201,44.58,77836.87,0.0,0.95031,4e-05,5.54853]
[1777297468213,44.58,77838.6,0.0,0.9504,4e-05,5.54103]
[1777297473251,44.57,77840.44,0.0,0.95054,4e-05,5.52761]
[1777297477278,44.56,77848.56,0.0,0.9509,4e-05,5.49543]
[1777297478285,44.56,77849.6,0.0,0.95095,4e-05,5.49111]
[1777297480300,44.56,77854.8,0.0,0.95118,4e-05,5.47102]
[1777297481307,44.56,77860.32,0.0,0.95142,4e-05,5.45024]
[1777297482313,44.56,77854.27,0.0,0.95117,4e-05,5.47216]
[1777297483320,44.56,77846.07,0.0,0.95083,4e-05,5.50206]
[1777297484334,44.55,77845.04,0.0,0.95079,4e-05,5.5054]
[1777297489363,44.55,77846.51,0.0,0.95088,4e-05,5.49765]
[1777297493390,44.54,77857.69,0.0,0.95137,4e-05,5.45453]
[1777297494398,44.54,77858.35,0.0,0.9514,4e-05,5.45171]
[1777297499432,44.54,77855.95,0.0,0.95132,4e-05,5.4587]
[1777297500440,44.53,77850.22,0.0,0.95108,4e-05,5.47949]
[1777297501489,44.53,77844.59,0.0,0.95085,4e-05,5.49994]
[1777297504468,44.53,77841.36,0.0,0.95073,4e-05,5.51065]
[1777297506487,44.53,77851.21,0.0,0.95115,4e-05,5.4733]
[1777297507488,44.53,77855.44,0.0,0.95133,4e-05,5.4573]
[1777297511559,44.52,77855.22,0.0,0.95134,4e-05,5.45674]
[1777297513533,44.52,77848.45,0.0,0.95106,4e-05,5.48106]
[1777297514539,44.52,77846.71,0.0,0.95099,4e-05,5.48712]
[1777297518617,44.51,77839.42,0.0,0.9507,4e-05,5.51259]
[1777297523641,44.51,77841.37,0.0,0.95081,4e-05,5.50331]
[1777297526661,44.5,77833.35,0.0,0.95048,4e-05,5.53187]
[1777297531708,44.5,77808.5,0.0,0.94948,4e-05,5.6181]
[1777297533714,44.49,77796.66,0.0,0.94897,4e-05,5.66215]
[1777297534720,44.49,77798.13,0.0,0.94904,4e-05,5.65595]
[1777297539754,44.48,77794.6,0.0,0.94893,4e-05,5.66615]
[1777297544793,44.47,77794.83,0.0,0.94897,4e-05,5.66211]
[1777297549825,44.46,77792.96,0.0,0.94893,4e-05,5.66604]
[1777297554861,44.45,77795.3,0.0,0.94906,4e-05,5.65401]
[1777297559895,44.44,77790.39,0.0,0.94889,4e-05,5.66942]
[1777297561918,44.44,77772.04,0.0,0.94809,4e-05,5.73789]
[1777297563923,44.44,77777.61,0.0,0.94835,4e-05,5.71529]
[1777297565937,44.43,77783.08,0.0,0.94861,4e-05,5.69301]
[1777297568958,44.43,77788.14,0.0,0.94885,4e-05,5.67278]
[1777297571988,44.43,77768.94,0.0,0.94801,4e-05,5.74521]
[1777297573993,44.42,77761.78,0.0,0.9477,4e-05,5.77195]
[1777297575000,44.42,77760.17,0.0,0.94763,4e-05,5.77765]
[1777297579028,44.42,77749.56,0.0,0.94716,4e-05,5.81804]
[1777297580037,44.42,77747.89,0.0,0.94708,4e-05,5.82444]
[1777297582062,44.42,77735.88,0.0,0.94654,5e-05,5.87073]
[1777297584066,44.42,77734.27,0.0,0.94647,5e-05,5.87679]
[1777297589098,44.42,77732.03,0.0,0.94638,5e-05,5.88481]
[1777297594132,44.42,77739.84,0.0,0.94678,5e-05,5.84959]
[1777297596147,44.42,77744.84,0.0,0.947,5e-05,5.82993]
[1777297597155,44.42,77751.41,0.0,0.9473,4e-05,5.80463]
[1777297598161,44.42,77754.6,0.0,0.94745,4e-05,5.79206]
[1777297603195,44.41,77755.49,0.0,0.9475,4e-05,5.78716]
[1777297607224,44.41,77762.01,0.0,0.94781,4e-05,5.76086]
[1777297608231,44.41,77769.01,0.0,0.94813,4e-05,5.73363]
[1777297609237,44.4,77778.9,0.0,0.94857,4e-05,5.6952]
[1777297610244,44.4,77781.16,0.0,0.94868,4e-05,5.68592]
[1777297615280,44.39,77778.57,0.0,0.9486,4e-05,5.69237]
[1777297619308,44.38,77772.82,0.0,0.94838,4e-05,5.71145]
[1777297624343,44.37,77773.73,0.0,0.94846,4e-05,5.70437]
[1777297629378,44.36,77776.2,0.0,0.94861,4e-05,5.69145]
[1777297632425,44.35,77770.2,0.0,0.94837,4e-05,5.7122]
[1777297634426,44.35,77723.93,0.0,0.94631,5e-05,5.88919]
[1777297635446,44.35,77691.3,0.0,0.9448,5e-05,6.01667]
[1777297636446,44.35,77647.81,0.0,0.94275,5e-05,6.1889]
[1777297637455,44.35,77630.68,0.0,0.94192,5e-05,6.25776]
[1777297638504,44.35,77677.06,0.0,0.94415,5e-05,6.07175]
[1777297639501,44.35,77677.06,0.0,0.94416,5e-05,6.07121]
[1777297640498,44.35,77688.34,0.0,0.94469,5e-05,6.02629]
[1777297641509,44.34,77674.34,0.0,0.94403,5e-05,6.08136]
[1777297642535,44.34,77660.49,0.0,0.94338,5e-05,6.13606]
[1777297643533,44.34,77660.49,0.0,0.94339,5e-05,6.1356]
[1777297644528,44.34,77667.27,0.0,0.94372,5e-05,6.10816]
[1777297645549,44.34,77665.28,0.0,0.94363,5e-05,6.11566]
[1777297647557,44.34,77681.52,0.0,0.9444,5e-05,6.05044]
[1777297648566,44.34,77681.58,0.0,0.94441,5e-05,6.04989]
[1777297649568,44.33,77674.43,0.0,0.94408,5e-05,6.07753]
[1777297651602,44.33,77665.79,0.0,0.94371,5e-05,6.10727]
[1777297652609,44.33,77652.8,0.0,0.9431,5e-05,6.15865]
[1777297653609,44.33,77629.81,0.0,0.94199,5e-05,6.25047]
[1777297654621,44.33,77618.84,0.0,0.94147,5e-05,6.29417]
[1777297655623,44.33,77615.83,0.0,0.94133,5e-05,6.30567]
[1777297656631,44.32,77623.0,0.0,0.94169,5e-05,6.27592]
[1777297657640,44.32,77627.26,0.0,0.9419,5e-05,6.25804]
[1777297662672,44.31,77621.52,0.0,0.94166,5e-05,6.27798]
[1777297664688,44.31,77618.65,0.0,0.94154,5e-05,6.2882]
[1777297665699,44.31,77625.42,0.0,0.94188,5e-05,6.26012]
[1777297666733,44.3,77626.87,0.0,0.94195,5e-05,6.25361]
[1777297668729,44.3,77643.12,0.0,0.94275,5e-05,6.18696]
[1777297669734,44.3,77648.14,0.0,0.943,5e-05,6.1663]
[1777297672772,44.29,77661.15,0.0,0.94364,5e-05,6.11284]
[1777297674771,44.29,77664.6,0.0,0.94382,5e-05,6.0982]
[1777297675783,44.29,77674.66,0.0,0.94429,5e-05,6.05787]
[1777297676788,44.29,77672.27,0.0,0.94419,5e-05,6.067]
[1777297680817,44.29,77670.04,0.0,0.9441,5e-05,6.07439]
[1777297682843,44.28,77681.27,0.0,0.94463,5e-05,6.02925]
[1777297684844,44.28,77680.55,0.0,0.94461,5e-05,6.03149]
[1777297685851,44.28,77670.47,0.0,0.94414,5e-05,6.07111]
[1777297686857,44.28,77667.57,0.0,0.944,5e-05,6.08227]
[1777297688871,44.28,77675.87,0.0,0.9444,5e-05,6.04861]
[1777297689880,44.28,77687.35,0.0,0.94494,5e-05,6.00297]
[1777297690889,44.28,77697.47,0.0,0.94542,5e-05,5.96294]
[1777297691894,44.28,77707.44,0.0,0.94588,5e-05,5.92372]
[1777297692914,44.28,77691.19,0.0,0.94513,5e-05,5.98732]
[1777297694917,44.27,77685.05,0.0,0.94485,5e-05,6.01115]
[1777297695921,44.27,77674.28,0.0,0.94435,5e-05,6.05344]
[1777297696928,44.27,77671.85,0.0,0.94424,5e-05,6.06274]
[1777297701963,44.27,77683.3,0.0,0.94479,5e-05,6.01568]
[1777297702986,44.27,77688.98,0.0,0.94506,5e-05,5.99301]
[1777297706002,44.26,77698.85,0.0,0.94553,5e-05,5.95352]
[1777297707000,44.26,77701.19,0.0,0.94564,5e-05,5.94416]
[1777297712037,44.26,77697.22,0.0,0.9455,5e-05,5.95478]
[1777297713059,44.26,77694.32,0.0,0.94537,5e-05,5.96574]
[1777297718079,44.26,77697.77,0.0,0.94554,5e-05,5.95114]
[1777297719084,44.26,77703.37,0.0,0.9458,5e-05,5.92904]
[1777297721098,44.26,77710.77,0.0,0.94614,5e-05,5.89996]
[1777297722105,44.26,77724.19,0.0,0.94676,5e-05,5.84737]
[1777297724120,44.25,77719.91,0.0,0.94657,5e-05,5.86373]
[1777297725126,44.25,77715.43,0.0,0.94637,5e-05,5.88109]
[1777297728149,44.25,77708.64,0.0,0.94606,5e-05,5.90718]
[1777297729157,44.25,77707.61,0.0,0.94601,5e-05,5.91106]
[1777297731169,44.25,77700.18,0.0,0.94567,5e-05,5.93979]
[1777297733194,44.25,77690.0,0.0,0.94521,5e-05,5.97934]
[1777297735201,44.25,77670.38,0.0,0.9443,5e-05,6.05631]
[1777297736206,44.25,77672.34,0.0,0.94439,5e-05,6.04816]
[1777297738220,44.25,77677.05,0.0,0.94462,5e-05,6.0288]
[1777297741241,44.24,77667.73,0.0,0.9442,5e-05,6.06469]
[1777297743275,44.24,77665.6,0.0,0.9441,5e-05,6.07237]
[1777297746276,44.24,77658.88,0.0,0.9438,5e-05,6.09796]
[1777297747287,44.24,77653.96,0.0,0.94357,5e-05,6.11716]
[1777297748290,44.23,77648.74,0.0,0.94333,5e-05,6.13757]
[1777297750304,44.23,77642.23,0.0,0.94303,5e-05,6.16264]
[1777297751311,44.23,77637.03,0.0,0.94278,5e-05,6.18299]
[1777297753345,44.23,77643.2,0.0,0.94309,5e-05,6.15717]
[1777297756346,44.22,77652.49,0.0,0.94355,5e-05,6.11854]
[1777297758360,44.22,77654.39,0.0,0.94365,5e-05,6.1101]
[1777297761383,44.22,77659.64,0.0,0.94392,5e-05,6.08796]
[1777297763415,44.21,77672.07,0.0,0.94451,5e-05,6.03787]
[1777297764402,44.21,77671.59,0.0,0.94449,5e-05,6.03947]
[1777297765409,44.21,77684.81,0.0,0.94511,5e-05,5.98696]
[1777297766416,44.21,77680.26,0.0,0.9449,5e-05,6.00469]
[1777297769436,44.21,77686.05,0.0,0.94518,5e-05,5.98119]
[1777297772458,44.21,77676.38,0.0,0.94477,5e-05,6.01453]
[1777297773485,44.21,77674.85,0.0,0.9447,5e-05,6.02031]
[1777297778501,44.2,77678.46,0.0,0.94489,5e-05,6.00471]
[1777297780515,44.2,77683.55,0.0,0.94513,5e-05,5.98416]
[1777297785549,44.2,77681.46,0.0,0.94505,5e-05,5.99123]
[1777297787564,44.2,77675.45,0.0,0.94477,5e-05,6.01447]
[1777297788570,44.2,77665.19,0.0,0.94429,5e-05,6.05484]
[1777297789580,44.2,77664.12,0.0,0.94425,5e-05,6.05876]
[1777297790586,44.19,77657.43,0.0,0.94393,5e-05,6.08504]
[1777297791606,44.19,77657.37,0.0,0.94394,5e-05,6.08491]
[1777297793626,44.19,77643.02,0.0,0.94326,5e-05,6.14145]
[1777297794617,44.19,77643.27,0.0,0.94328,5e-05,6.14]
[1777297799657,44.18,77649.77,0.0,0.94362,5e-05,6.11167]
[1777297803703,44.18,77635.87,0.0,0.94297,5e-05,6.16555]
[1777297805700,44.17,77633.52,0.0,0.94287,5e-05,6.17402]
[1777297806707,44.17,77628.39,0.0,0.94263,5e-05,6.19412]
[1777297808721,44.17,77628.64,0.0,0.94265,5e-05,6.19197]
[1777297810736,44.17,77639.78,0.0,0.9432,5e-05,6.14611]
[1777297811742,44.17,77635.63,0.0,0.94301,5e-05,6.16227]
[1777297813773,44.16,77631.77,0.0,0.94284,5e-05,6.17672]
[1777297816783,44.16,77641.12,0.0,0.9433,5e-05,6.13757]
[1777297817786,44.15,77648.51,0.0,0.94367,5e-05,6.10708]
[1777297822821,44.15,77643.61,0.0,0.94346,5e-05,6.12488]
[1777297823843,44.15,77633.57,0.0,0.94298,5e-05,6.16468]
[1777297824835,44.15,77634.13,0.0,0.94301,5e-05,6.16192]
[1777297829874,44.14,77633.99,0.0,0.94304,5e-05,6.15992]
[1777297833916,44.13,77640.74,0.0,0.94342,5e-05,6.12663]
[1777297836923,44.13,77633.84,0.0,0.9431,5e-05,6.1528]
[1777297841958,44.12,77637.55,0.0,0.94331,5e-05,6.13533]
[1777297845986,44.12,77645.87,0.0,0.94373,5e-05,6.10004]
[1777297846993,44.11,77641.99,0.0,0.94355,5e-05,6.11511]
[1777297850013,44.11,77638.71,0.0,0.94341,5e-05,6.12684]
[1777297855049,44.1,77641.28,0.0,0.94357,5e-05,6.11408]
[1777297860084,44.1,77642.36,0.0,0.94365,5e-05,6.10726]
[1777297865119,44.09,77644.37,0.0,0.94377,5e-05,6.09683]
[1777297868148,44.08,77628.16,0.0,0.94302,5e-05,6.15981]
[1777297869148,44.08,77614.28,0.0,0.94235,5e-05,6.21513]
[1777297870197,44.08,77607.89,0.0,0.94204,5e-05,6.24101]
[1777297871161,44.08,77617.16,0.0,0.94251,5e-05,6.20217]
[1777297872169,44.08,77627.41,0.0,0.943,5e-05,6.16085]
[1777297873174,44.08,77621.55,0.0,0.94273,5e-05,6.18389]
[1777297874201,44.07,77615.97,0.0,0.94246,5e-05,6.20582]
[1777297879216,44.06,77615.14,0.0,0.94246,5e-05,6.20606]
[1777297881231,44.06,77606.39,0.0,0.94205,5e-05,6.24021]
[1777297883248,44.06,77604.11,0.0,0.94195,5e-05,6.2481]
[1777297887274,44.05,77598.93,0.0,0.94173,5e-05,6.26642]
[1777297889293,44.04,77605.34,0.0,0.94206,5e-05,6.23902]
[1777297890321,44.04,77611.75,0.0,0.94239,5e-05,6.21176]
[1777297892373,44.04,77630.57,0.0,0.94334,5e-05,6.13169]
[1777297894373,44.04,77607.26,0.0,0.94221,5e-05,6.22573]
[1777297896358,44.03,77612.76,0.0,0.9425,5e-05,6.20135]
[1777297897365,44.03,77618.29,0.0,0.94277,5e-05,6.17849]
[1777297898372,44.03,77608.77,0.0,0.94232,5e-05,6.21639]
[1777297899379,44.03,77603.65,0.0,0.94208,5e-05,6.23653]
[1777297900386,44.03,77597.78,0.0,0.9418,5e-05,6.25973]
[1777297904454,44.02,77585.33,0.0,0.94121,5e-05,6.3079]
[1777297909473,44.01,77582.51,0.0,0.94111,5e-05,6.31599]
[1777297910477,44.01,77576.59,0.0,0.94083,5e-05,6.33955]
[1777297911480,44.01,77572.76,0.0,0.94065,5e-05,6.35453]
[1777297914524,44.0,77584.99,0.0,0.94128,5e-05,6.30225]
[1777297916515,44.0,77585.72,0.0,0.94133,5e-05,6.29789]
[1777297921550,43.99,77578.58,0.0,0.94102,5e-05,6.32388]
[1777297922557,43.98,77577.61,0.0,0.94098,5e-05,6.32717]
[1777297927592,43.97,77586.46,0.0,0.94145,5e-05,6.28758]
[1777297928600,43.97,77588.3,0.0,0.94155,5e-05,6.27946]
[1777297929606,43.97,77597.98,0.0,0.94204,5e-05,6.23944]
[1777297930612,43.97,77605.93,0.0,0.94243,5e-05,6.20665]
[1777297931621,43.97,77607.96,0.0,0.94253,5e-05,6.19794]
[1777297934665,43.96,77599.22,0.0,0.94213,5e-05,6.23196]
[1777297936655,43.96,77593.51,0.0,0.94186,5e-05,6.25415]
[1777297937661,43.96,77593.98,0.0,0.94189,5e-05,6.25168]
[1777297941690,43.95,77600.25,0.0,0.94222,5e-05,6.22407]
[1777297942698,43.95,77613.17,0.0,0.94285,5e-05,6.17123]
[1777297943703,43.95,77614.77,0.0,0.94294,5e-05,6.16435]
[1777297948739,43.94,77616.81,0.0,0.94306,5e-05,6.15404]
[1777297952767,43.94,77625.15,0.0,0.94352,5e-05,6.11467]
[1777297954805,43.94,77619.64,0.0,0.94326,5e-05,6.13612]
[1777297958813,43.93,77617.62,0.0,0.94318,5e-05,6.14271]
[1777297960824,43.93,77611.17,0.0,0.94288,5e-05,6.16789]
[1777297962838,43.93,77605.19,0.0,0.9426,5e-05,6.19118]
[1777297964878,43.93,77616.13,0.0,0.94314,5e-05,6.14602]
[1777297966872,43.92,77628.81,0.0,0.94376,5e-05,6.09416]
[1777297967876,43.92,77644.19,0.0,0.94449,5e-05,6.03271]
[1777297968882,43.92,77649.86,0.0,0.94476,5e-05,6.00989]
[1777297969905,43.92,77644.52,0.0,0.94451,5e-05,6.03096]
[1777297970922,43.92,77646.05,0.0,0.94459,5e-05,6.02463]
[1777297974962,43.92,77662.37,0.0,0.94537,5e-05,5.95892]
[1777297975949,43.92,77662.37,0.0,0.94537,5e-05,5.95874]
[1777297976955,43.92,77672.49,0.0,0.94584,5e-05,5.91864]
[1777297977962,43.92,77672.22,0.0,0.94583,5e-05,5.91965]
[1777297979976,43.92,77665.62,0.0,0.94552,5e-05,5.94557]
[1777297985033,43.92,77658.65,0.0,0.9452,5e-05,5.97275]
[1777297987025,43.92,77661.82,0.0,0.94535,5e-05,5.95995]
[1777297989044,43.91,77687.21,0.0,0.94653,5e-05,5.85976]
[1777297990050,43.91,77692.23,0.0,0.94676,5e-05,5.84004]
[1777297992066,43.91,77701.83,0.0,0.9472,5e-05,5.80251]
[1777297993070,43.91,77702.1,0.0,0.94722,5e-05,5.80148]
[1777297994079,43.91,77696.39,0.0,0.94696,5e-05,5.82372]
[1777297997099,43.91,77690.28,0.0,0.94668,5e-05,5.84761]
[1777297999115,43.91,77684.69,0.0,0.94642,5e-05,5.86954]
[1777298003141,43.91,77689.86,0.0,0.94666,5e-05,5.84923]
[1777298006165,43.91,77694.96,0.0,0.94689,5e-05,5.82918]
[1777298009186,43.91,77701.19,0.0,0.94717,5e-05,5.80504]
[1777298011200,43.91,77693.6,0.0,0.94686,5e-05,5.83042]
[1777298014221,43.91,77701.01,0.0,0.9472,5e-05,5.80133]
[1777298017243,43.91,77706.09,0.0,0.94744,5e-05,5.78086]
[1777298022277,43.91,77702.08,0.0,0.94727,5e-05,5.79531]
[1777298025316,43.91,77693.87,0.0,0.9469,5e-05,5.82715]
[1777298026309,43.91,77693.76,0.0,0.9469,5e-05,5.82746]
[1777298031340,43.91,77694.1,0.0,0.94692,5e-05,5.82567]
[1777298033354,43.91,77680.17,0.0,0.94628,5e-05,5.88012]
[1777298035386,43.91,77674.99,0.0,0.94604,5e-05,5.90029]
[1777298040404,43.9,77671.7,0.0,0.94589,5e-05,5.91278]
[1777298043425,43.9,77661.33,0.0,0.94541,5e-05,5.9534]
[1777298045456,43.9,77644.5,0.0,0.94463,5e-05,6.01984]
[1777298050474,43.9,77641.01,0.0,0.94448,5e-05,6.03243]
[1777298052489,43.9,77646.86,0.0,0.94476,5e-05,6.00861]
[1777298055525,43.89,77650.72,0.0,0.94495,5e-05,5.9926]
[1777298060546,43.89,77661.91,0.0,0.94549,5e-05,5.9473]
[1777298063566,43.89,77670.86,0.0,0.94591,5e-05,5.91134]
[1777298064573,43.89,77674.95,0.0,0.9461,5e-05,5.89509]
[1777298065598,43.89,77682.05,0.0,0.94643,5e-05,5.86706]
[1777298066588,43.89,77682.68,0.0,0.94646,5e-05,5.8645]
[1777298071622,43.89,77682.38,0.0,0.94649,5e-05,5.86108]
[1777298073636,43.89,77694.16,0.0,0.94703,5e-05,5.81478]
[1777298074642,43.89,77702.31,0.0,0.9474,5e-05,5.78299]
[1777298075668,43.89,77704.32,0.0,0.94749,5e-05,5.77518]
[1777298080685,43.89,77705.26,0.0,0.94753,5e-05,5.77166]
[1777298083705,43.89,77704.16,0.0,0.94748,5e-05,5.77593]
[1777298086726,43.89,77708.05,0.0,0.94766,5e-05,5.76087]
[1777298091763,43.89,77706.25,0.0,0.94758,5e-05,5.76727]
[1777298095811,43.88,77721.39,0.0,0.94828,4e-05,5.7074]
[1777298097805,43.88,77725.43,0.0,0.94847,4e-05,5.69128]
[1777298101840,43.88,77735.4,0.0,0.94892,4e-05,5.65216]
[1777298102851,43.88,77738.25,0.0,0.94905,4e-05,5.64111]
[1777298105882,43.88,77734.13,0.0,0.94887,4e-05,5.65659]
[1777298107881,43.88,77723.48,0.0,0.9484,4e-05,5.69733]
[1777298108888,43.88,77718.1,0.0,0.94816,4e-05,5.7179]
[1777298110904,43.87,77722.83,0.0,0.94838,4e-05,5.6992]
[1777298111910,43.87,77730.31,0.0,0.94871,4e-05,5.67021]
[1777298112917,43.87,77731.72,0.0,0.94878,4e-05,5.66464]
[1777298117953,43.87,77735.75,0.0,0.94896,4e-05,5.64851]
[1777298120973,43.87,77744.05,0.0,0.94934,4e-05,5.6159]
[1777298121980,43.87,77752.15,0.0,0.9497,4e-05,5.58443]
[1777298122989,43.87,77753.82,0.0,0.94978,4e-05,5.57755]
[1777298128023,43.86,77751.43,0.0,0.94971,4e-05,5.5841]
[1777298129029,43.86,77738.08,0.0,0.94912,4e-05,5.63456]
[1777298130036,43.85,77736.72,0.0,0.94907,4e-05,5.63917]
[1777298131042,43.85,77730.47,0.0,0.94883,4e-05,5.65849]
[1777298132051,43.85,77723.38,0.0,0.94852,4e-05,5.68512]
[1777298133060,43.85,77720.69,0.0,0.94841,4e-05,5.69481]
[1777298136102,43.84,77734.61,0.0,0.94906,4e-05,5.63917]
[1777298137093,43.84,77734.61,0.0,0.94906,4e-05,5.63851]
[1777298138101,43.84,77730.07,0.0,0.94887,4e-05,5.65532]
[1777298140118,43.83,77725.1,0.0,0.94866,4e-05,5.67312]
[1777298143136,43.83,77721.6,0.0,0.94853,4e-05,5.68455]
[1777298146174,43.82,77713.43,0.0,0.94819,4e-05,5.71401]
[1777298147164,43.82,77713.43,0.0,0.94819,4e-05,5.71328]
[1777298150185,43.81,77718.87,0.0,0.94846,4e-05,5.69012]
[1777298155220,43.8,77718.26,0.0,0.94848,4e-05,5.68896]
[1777298160255,43.79,77728.94,0.0,0.94899,4e-05,5.64442]
[1777298161263,43.79,77730.13,0.0,0.94905,4e-05,5.63923]
[1777298166316,43.78,77729.15,0.0,0.94904,4e-05,5.63997]
[1777298171332,43.77,77734.59,0.0,0.94932,4e-05,5.6156]
[1777298172339,43.77,77743.39,0.0,0.94972,4e-05,5.58146]
[1777298174353,43.77,77737.3,0.0,0.94946,4e-05,5.60368]
[1777298176388,43.77,77729.06,0.0,0.9491,4e-05,5.6347]
[1777298178381,43.76,77728.18,0.0,0.94908,4e-05,5.63636]
[1777298183415,43.75,77728.49,0.0,0.94913,4e-05,5.63222]
[1777298186457,43.75,77735.13,0.0,0.94944,4e-05,5.60507]
[1777298191472,43.74,77734.61,0.0,0.94948,4e-05,5.60039]
[1777298196527,43.73,77737.33,0.0,0.94963,4e-05,5.58747]
[1777298201542,43.72,77739.29,0.0,0.94974,4e-05,5.57762]
[1777298206598,43.72,77736.43,0.0,0.94964,4e-05,5.58627]
[1777298208592,43.72,77740.61,0.0,0.94984,4e-05,5.5694]
[1777298213626,43.71,77744.06,0.0,0.95001,4e-05,5.55421]
[1777298218662,43.7,77746.84,0.0,0.95016,4e-05,5.5417]
[1777298223699,43.7,77744.68,0.0,0.95008,4e-05,5.54809]
[1777298228731,43.69,77740.38,0.0,0.94991,4e-05,5.56266]
[1777298233768,43.69,77745.79,0.0,0.95017,4e-05,5.54026]
[1777298236808,43.68,77757.87,0.0,0.95071,4e-05,5.49348]
[1777298238802,43.68,77766.85,0.0,0.9511,4e-05,5.45906]
[1777298241823,43.68,77762.32,0.0,0.95091,4e-05,5.47544]
[1777298244844,43.68,77756.26,0.0,0.95066,4e-05,5.49757]
[1777298245851,43.68,77753.15,0.0,0.95053,4e-05,5.50906]
[1777298250886,43.67,77748.76,0.0,0.95036,4e-05,5.52412]
[1777298252900,43.67,77732.88,0.0,0.9497,4e-05,5.57993]
[1777298253907,43.67,77730.93,0.0,0.94962,4e-05,5.58697]
[1777298258942,43.66,77731.15,0.0,0.94965,4e-05,5.584]
[1777298260958,43.66,77740.29,0.0,0.95006,4e-05,5.54827]
[1777298261963,43.66,77739.93,0.0,0.95005,4e-05,5.54928]
[1777298267024,43.65,77739.45,0.0,0.95005,4e-05,5.54934]
[1777298272035,43.65,77740.99,0.0,0.95014,4e-05,5.54176]
[1777298277096,43.65,77744.66,0.0,0.95032,4e-05,5.52618]
[1777298282108,43.64,77744.47,0.0,0.95032,4e-05,5.52542]
[1777298285130,43.64,77738.54,0.0,0.95008,4e-05,5.54711]
[1777298287166,43.64,77744.33,0.0,0.95034,4e-05,5.52441]
[1777298292182,43.63,77745.01,0.0,0.95038,4e-05,5.52035]
[1777298294193,43.63,77756.65,0.0,0.95089,4e-05,5.47568]
[1777298295199,43.63,77760.54,0.0,0.95106,4e-05,5.46076]
[1777298300237,43.63,77763.0,0.0,0.95118,4e-05,5.45047]
[1777298304265,43.62,77755.59,0.0,0.95087,4e-05,5.47757]
[1777298306279,43.62,77752.64,0.0,0.95075,4e-05,5.4882]
[1777298311314,43.61,77757.18,0.0,0.95102,4e-05,5.4631]
[1777298316348,43.61,77759.09,0.0,0.95112,4e-05,5.45474]
[1777298321384,43.6,77760.61,0.0,0.9512,4e-05,5.44797]
[1777298324404,43.6,77766.7,0.0,0.95146,4e-05,5.42443]
[1777298329440,43.6,77770.08,0.0,0.95162,4e-05,5.41089]
[1777298334475,43.6,77771.61,0.0,0.95169,4e-05,5.40434]
[1777298336489,43.6,77765.65,0.0,0.95144,4e-05,5.4262]
[1777298341524,43.59,77766.32,0.0,0.95148,4e-05,5.42275]
[1777298346560,43.59,77771.81,0.0,0.95173,4e-05,5.40133]
[1777298347589,43.59,77785.26,0.0,0.9523,4e-05,5.3509]
[1777298349580,43.59,77790.29,0.0,0.95251,4e-05,5.33205]
[1777298352603,43.59,77782.75,0.0,0.9522,4e-05,5.35999]
[1777298354616,43.59,77778.55,0.0,0.95202,4e-05,5.37547]
[1777298358645,43.59,77775.0,0.0,0.95188,4e-05,5.38815]
[1777298363679,43.58,77774.18,0.0,0.95185,4e-05,5.39042]
[1777298368714,43.58,77775.88,0.0,0.95193,4e-05,5.38322]
[1777298371737,43.58,77780.98,0.0,0.95219,4e-05,5.35978]
[1777298373748,43.58,77769.99,0.0,0.95172,4e-05,5.40061]
[1777298377798,43.58,77755.55,0.0,0.95111,4e-05,5.45421]
[1777298378785,43.58,77754.8,0.0,0.95108,4e-05,5.45679]
[1777298380798,43.58,77746.66,0.0,0.95073,4e-05,5.48705]
[1777298385833,43.57,77747.28,0.0,0.95078,4e-05,5.48324]
[1777298386839,43.57,77759.9,0.0,0.95133,4e-05,5.43531]
[1777298389860,43.57,77752.86,0.0,0.95103,4e-05,5.46122]
[1777298392882,43.57,77747.8,0.0,0.95082,4e-05,5.47961]
[1777298397939,43.56,77746.22,0.0,0.95076,4e-05,5.48429]
[1777298401945,43.56,77736.06,0.0,0.95033,4e-05,5.52244]
[1777298402952,43.56,77729.41,0.0,0.95004,4e-05,5.54778]
[1777298404966,43.56,77739.93,0.0,0.9505,4e-05,5.50768]
[1777298406983,43.56,77734.09,0.0,0.95024,4e-05,5.52993]
[1777298411008,43.56,77727.43,0.0,0.94995,4e-05,5.55525]
[1777298414032,43.56,77734.06,0.0,0.95024,4e-05,5.52976]
[1777298416045,43.56,77739.88,0.0,0.9505,4e-05,5.50751]
[1777298418087,43.56,77747.42,0.0,0.95083,4e-05,5.47855]
[1777298421084,43.56,77749.92,0.0,0.95095,4e-05,5.46821]
[1777298426115,43.55,77747.25,0.0,0.95084,4e-05,5.47723]
[1777298427122,43.55,77769.23,0.0,0.9518,4e-05,5.39375]
[1777298428157,43.55,77773.62,0.0,0.95199,4e-05,5.37718]
[1777298429137,43.55,77773.62,0.0,0.95199,4e-05,5.37713]
[1777298430147,43.55,77785.18,0.0,0.95248,4e-05,5.33387]
[1777298431157,43.55,77790.8,0.0,0.95275,4e-05,5.30901]
[1777298432160,43.55,77790.0,0.0,0.95271,4e-05,5.31204]
[1777298433168,43.55,77807.11,0.0,0.95343,4e-05,5.24871]
[1777298434175,43.55,77809.17,0.0,0.95351,4e-05,5.24126]
[1777298438228,43.55,77814.37,0.0,0.95372,4e-05,5.22276]
[1777298443241,43.56,77815.27,0.0,0.95374,4e-05,5.2204]
[1777298447268,43.56,77820.27,0.0,0.95394,4e-05,5.20278]
[1777298452303,43.56,77817.15,0.0,0.9538,4e-05,5.2152]
[1777298456348,43.56,77811.61,0.0,0.95357,4e-05,5.23624]
[1777298461389,43.57,77811.38,0.0,0.95355,4e-05,5.2378]
[1777298464409,43.57,77818.91,0.0,0.95386,4e-05,5.21061]
[1777298469446,43.57,77820.88,0.0,0.95393,4e-05,5.2044]
[1777298474480,43.57,77816.82,0.0,0.95375,4e-05,5.22025]
[1777298478539,43.58,77811.22,0.0,0.95351,4e-05,5.24157]
[1777298483543,43.58,77808.99,0.0,0.95341,4e-05,5.25058]
[1777298487571,43.58,77814.1,0.0,0.95361,4e-05,5.23239]
[1777298490593,43.58,77806.91,0.0,0.95331,4e-05,5.25941]
[1777298493614,43.58,77802.8,0.0,0.95316,4e-05,5.27106]
[1777298498683,43.58,77802.29,0.0,0.95314,4e-05,5.27333]
[1777298503684,43.58,77799.97,0.0,0.95304,4e-05,5.28224]
[1777298508750,43.58,77802.23,0.0,0.95313,4e-05,5.27408]
[1777298513754,43.59,77802.14,0.0,0.95312,4e-05,5.27455]
[1777298517782,43.59,77809.13,0.0,0.95341,4e-05,5.24882]
[1777298520804,43.59,77803.78,0.0,0.95319,4e-05,5.2687]
[1777298522836,43.59,77792.72,0.0,0.95273,4e-05,5.30971]
[1777298523828,43.59,77781.71,0.0,0.95226,4e-05,5.35066]
[1777298524833,43.59,77776.15,0.0,0.95203,4e-05,5.37133]
[1777298525847,43.59,77770.01,0.0,0.95177,4e-05,5.39419]
[1777298527856,43.58,77759.01,0.0,0.9513,4e-05,5.43555]
[1777298528900,43.59,77750.11,0.0,0.95091,4e-05,5.46929]
[1777298529871,43.59,77750.11,0.0,0.95091,4e-05,5.46935]
[1777298533900,43.59,77754.07,0.0,0.95108,4e-05,5.45465]
[1777298535917,43.59,77763.13,0.0,0.95147,4e-05,5.42071]
[1777298536922,43.59,77784.75,0.0,0.95239,4e-05,5.33989]
[1777298537928,43.59,77784.98,0.0,0.95239,4e-05,5.33924]
[1777298538971,43.61,77785.53,0.0,0.95233,4e-05,5.34523]
[1777298540949,43.61,77777.83,0.0,0.95199,4e-05,5.37455]
[1777298541956,43.61,77774.31,0.0,0.95184,4e-05,5.38796]
[1777298543969,43.62,77762.73,0.0,0.95134,4e-05,5.43187]
[1777298544977,43.62,77762.45,0.0,0.95133,4e-05,5.43307]
[1777298546991,43.62,77767.56,0.0,0.95154,4e-05,5.41433]
[1777298552026,43.62,77770.03,0.0,0.95167,4e-05,5.402]
[1777298553033,43.62,77779.48,0.0,0.95207,4e-05,5.36661]
[1777298554042,43.62,77792.38,0.0,0.95261,4e-05,5.31911]
[1777298559112,43.62,77789.74,0.0,0.9525,4e-05,5.32932]
[1777298562095,43.62,77783.35,0.0,0.95223,4e-05,5.35307]
[1777298567130,43.62,77779.72,0.0,0.95208,4e-05,5.36638]
[1777298568138,43.62,77771.41,0.0,0.95172,4e-05,5.39772]
[1777298572167,43.63,77754.68,0.0,0.95099,4e-05,5.46156]
[1777298573174,43.63,77750.7,0.0,0.95082,4e-05,5.47673]
[1777298575187,43.63,77745.34,0.0,0.95058,4e-05,5.49721]
[1777298580222,43.63,77750.3,0.0,0.95079,4e-05,5.47874]
[1777298584252,43.63,77744.55,0.0,0.95054,4e-05,5.5008]
[1777298587271,43.63,77750.34,0.0,0.95079,4e-05,5.47898]
[1777298589322,43.63,77750.15,0.0,0.95078,4e-05,5.47997]
[1777298595327,43.63,77750.74,0.0,0.95079,4e-05,5.47888]
[1777298598351,43.63,77744.49,0.0,0.95052,4e-05,5.50293]
[1777298603382,43.64,77736.7,0.0,0.95017,4e-05,5.53307]
[1777298604390,43.64,77730.33,0.0,0.94989,4e-05,5.55747]
[1777298605397,43.64,77727.46,0.0,0.94976,4e-05,5.5685]
[1777298609463,43.64,77722.52,0.0,0.94954,4e-05,5.58751]
[1777298612446,43.64,77720.04,0.0,0.94947,4e-05,5.59293]
[1777298615467,43.64,77725.79,0.0,0.94972,4e-05,5.57084]
[1777298618491,43.64,77733.06,0.0,0.95004,4e-05,5.5431]
[1777298619533,43.64,77740.92,0.0,0.95039,4e-05,5.51321]
[1777298620507,43.64,77740.92,0.0,0.95038,4e-05,5.51329]
[1777298625541,43.64,77736.91,0.0,0.9502,4e-05,5.52901]
[1777298630574,43.64,77740.96,0.0,0.95038,4e-05,5.51405]
[1777298635637,43.64,77744.81,0.0,0.95054,4e-05,5.4999]
[1777298636644,43.64,77751.21,0.0,0.95082,4e-05,5.47578]
[1777298637653,43.64,77751.6,0.0,0.95083,4e-05,5.47447]
[1777298642686,43.64,77746.02,0.0,0.95058,4e-05,5.49598]
[1777298644701,43.64,77740.39,0.0,0.95034,4e-05,5.5174]
[1777298649742,43.64,77737.39,0.0,0.9502,4e-05,5.52919]
[1777298651755,43.64,77734.24,0.0,0.95006,4e-05,5.5414]
[1777298656791,43.65,77734.47,0.0,0.95007,4e-05,5.54093]
[1777298661827,43.65,77735.14,0.0,0.95009,4e-05,5.53874]
[1777298666862,43.65,77733.63,0.0,0.95002,4e-05,5.54479]
[1777298671896,43.65,77729.75,0.0,0.94988,4e-05,5.55581]
[1777298675924,43.65,77734.77,0.0,0.9501,4e-05,5.53679]
[1777298680960,43.65,77731.12,0.0,0.94994,4e-05,5.551]
[1777298681967,43.65,77720.97,0.0,0.94949,4e-05,5.58986]
[1777298682972,43.65,77716.37,0.0,0.94929,4e-05,5.60749]
[1777298687001,43.65,77710.76,0.0,0.94904,4e-05,5.62885]
[1777298688008,43.65,77709.45,0.0,0.94898,4e-05,5.6338]
[1777298693044,43.65,77707.78,0.0,0.94891,4e-05,5.63969]
[1777298698079,43.64,77709.08,0.0,0.94898,4e-05,5.63399]
[1777298703114,43.64,77709.22,0.0,0.949,4e-05,5.63246]
[1777298708149,43.64,77706.65,0.0,0.94889,4e-05,5.64133]
[1777298713183,43.64,77698.16,0.0,0.94853,5e-05,5.67304]
[1777298714191,43.63,77691.85,0.0,0.94824,5e-05,5.69723]
[1777298715198,43.63,77689.24,0.0,0.94813,5e-05,5.70706]
[1777298720269,43.63,77696.3,0.0,0.94846,5e-05,5.67881]
[1777298724262,43.63,77689.45,0.0,0.94816,5e-05,5.70426]
[1777298728292,43.62,77694.17,0.0,0.94839,5e-05,5.68481]
[1777298730339,43.62,77687.04,0.0,0.94807,5e-05,5.71194]
[1777298734332,43.62,77692.89,0.0,0.94838,5e-05,5.684]
[1777298739367,43.62,77686.28,0.0,0.9481,5e-05,5.70863]
[1777298740410,43.62,77679.53,0.0,0.94779,5e-05,5.73489]
[1777298742388,43.62,77677.12,0.0,0.94768,5e-05,5.74391]
[1777298746417,43.61,77685.78,0.0,0.94809,5e-05,5.70877]
[1777298747423,43.61,77691.33,0.0,0.94835,5e-05,5.68691]
[1777298749436,43.61,77719.02,0.0,0.94959,4e-05,5.57961]
[1777298750481,43.61,77725.45,0.0,0.94988,4e-05,5.55502]
[1777298751452,43.61,77725.45,0.0,0.94988,4e-05,5.55509]
[1777298754471,43.61,77711.11,0.0,0.94924,4e-05,5.61024]
[1777298755478,43.61,77707.94,0.0,0.9491,4e-05,5.62241]
[1777298760551,43.61,77706.34,0.0,0.94903,4e-05,5.62831]
[1777298762529,43.61,77714.95,0.0,0.94941,4e-05,5.59511]
[1777298763538,43.61,77731.22,0.0,0.95013,4e-05,5.53278]
[1777298764547,43.61,77743.41,0.0,0.95066,4e-05,5.48651]
[1777298765555,43.61,77754.09,0.0,0.95112,4e-05,5.44626]
[1777298766563,43.61,77751.91,0.0,0.95103,4e-05,5.45472]
[1777298767585,43.61,77746.44,0.0,0.95079,4e-05,5.47564]
[1777298768593,43.61,77743.42,0.0,0.95066,4e-05,5.48727]
[1777298773625,43.61,77742.58,0.0,0.95061,4e-05,5.49126]
[1777298775647,43.61,77747.97,0.0,0.95084,4e-05,5.47118]
[1777298776726,43.62,77756.56,0.0,0.95121,4e-05,5.43891]
[1777298777687,43.62,77764.9,0.0,0.95157,4e-05,5.40751]
[1777298778679,43.62,77815.48,0.0,0.95369,4e-05,5.22013]
[1777298779684,43.62,77827.99,0.0,0.95419,4e-05,5.17531]
[1777298780744,43.62,77837.41,0.0,0.95457,4e-05,5.14204]
[1777298781698,43.62,77837.44,0.0,0.95456,4e-05,5.14264]
[1777298786734,43.64,77825.59,0.0,0.95404,4e-05,5.18946]
[1777298787740,43.64,77822.66,0.0,0.95391,4e-05,5.20081]
[1777298789755,43.64,77828.34,0.0,0.95413,4e-05,5.18127]
[1777298790823,43.64,77864.65,0.0,0.95559,4e-05,5.05041]
[1777298792780,43.65,77875.84,0.0,0.95604,4e-05,5.0084]
[1777298793787,43.65,77892.64,0.0,0.9567,4e-05,4.94956]
[1777298794804,43.66,77895.14,0.0,0.95678,4e-05,4.94172]
[1777298795799,43.66,77889.43,0.0,0.95655,4e-05,4.963]
[1777298796806,43.66,77889.58,0.0,0.95654,4e-05,4.96346]
[1777298797813,43.66,77905.59,0.0,0.95716,4e-05,4.90784]
[1777298798820,43.66,77905.39,0.0,0.95715,4e-05,4.90863]
[1777298803855,43.67,77906.39,0.0,0.95718,4e-05,4.90553]
[1777298804862,43.67,77900.35,0.0,0.95695,4e-05,4.92692]
[1777298805868,43.67,77894.42,0.0,0.95671,4e-05,4.94794]
[1777298806876,43.67,77890.91,0.0,0.95658,4e-05,4.9604]
[1777298809897,43.67,77884.88,0.0,0.95634,4e-05,4.98211]
[1777298810912,43.67,77885.54,0.0,0.95636,4e-05,4.98028]
[1777298811913,43.67,77891.83,0.0,0.9566,4e-05,4.9579]
[1777298812919,43.67,77896.02,0.0,0.95677,4e-05,4.94305]
[1777298814934,43.67,77890.68,0.0,0.95656,4e-05,4.962]
[1777298815941,43.68,77879.57,0.0,0.95609,4e-05,5.00435]
[1777298816948,43.68,77873.58,0.0,0.95585,4e-05,5.02625]
[1777298817955,43.68,77862.97,0.0,0.95542,4e-05,5.06477]
[1777298818961,43.68,77855.0,0.0,0.9551,4e-05,5.09389]
[1777298819969,43.68,77853.95,0.0,0.95505,4e-05,5.09803]
[1777298825009,43.69,77854.26,0.0,0.95504,4e-05,5.09864]
[1777298827021,43.69,77839.81,0.0,0.95445,4e-05,5.15164]
[1777298828086,43.69,77837.69,0.0,0.95436,4e-05,5.1596]
[1777298831207,43.69,77832.43,0.0,0.95414,4e-05,5.17971]
[1777298837096,43.7,77835.77,0.0,0.95426,4e-05,5.16887]
[1777298842131,43.7,77833.63,0.0,0.95416,4e-05,5.17793]
[1777298847167,43.71,77833.63,0.0,0.95414,4e-05,5.17921]
[1777298852202,43.71,77837.73,0.0,0.95433,4e-05,5.16171]
[1777298854216,43.71,77831.51,0.0,0.95407,4e-05,5.1849]
[1777298855223,43.71,77823.96,0.0,0.95376,4e-05,5.21269]
[1777298860258,43.71,77821.96,0.0,0.95366,4e-05,5.22095]
[1777298863279,43.72,77827.31,0.0,0.95388,4e-05,5.20198]
[1777298867308,43.72,77812.84,0.0,0.95327,4e-05,5.25582]
[1777298868314,43.72,77805.11,0.0,0.95295,4e-05,5.28439]
[1777298871490,43.72,77817.05,0.0,0.95344,4e-05,5.24055]
[1777298872343,43.72,77817.05,0.0,0.95344,4e-05,5.24068]
[1777298875363,43.72,77820.43,0.0,0.95358,4e-05,5.22873]
[1777298880399,43.72,77819.54,0.0,0.95353,4e-05,5.23283]
[1777298884581,43.73,77826.11,0.0,0.95379,4e-05,5.20945]
[1777298885435,43.73,77826.11,0.0,0.95379,4e-05,5.20967]
[1777298887449,43.73,77833.84,0.0,0.9541,4e-05,5.18192]
[1777298892483,43.73,77837.88,0.0,0.95425,4e-05,5.16857]
[1777298897519,43.74,77846.1,0.0,0.95457,4e-05,5.14015]
[1777298898526,43.74,77851.66,0.0,0.95479,4e-05,5.12035]
[1777298899533,43.74,77846.03,0.0,0.95456,4e-05,5.14108]
[1777298900540,43.74,77842.75,0.0,0.95443,4e-05,5.15328]
[1777298903562,43.74,77835.77,0.0,0.95413,4e-05,5.17949]
[1777298904724,43.74,77828.19,0.0,0.95382,4e-05,5.20741]
[1777298905575,43.74,77828.19,0.0,0.95382,4e-05,5.20761]
[1777298906584,43.74,77821.68,0.0,0.95355,4e-05,5.23164]
[1777298907590,43.74,77814.13,0.0,0.95323,4e-05,5.25953]
[1777298908596,43.74,77815.01,0.0,0.95327,4e-05,5.25639]
[1777298913632,43.75,77810.89,0.0,0.95312,4e-05,5.26806]
[1777298914794,43.75,77816.18,0.0,0.95334,4e-05,5.24866]
[1777298916653,43.75,77823.94,0.0,0.95366,4e-05,5.22037]
[1777298917661,43.75,77825.76,0.0,0.95373,4e-05,5.21386]
[1777298919673,43.75,77834.42,0.0,0.95409,4e-05,5.18257]
[1777298920681,43.75,77832.97,0.0,0.95402,4e-05,5.18808]
[1777298925716,43.75,77836.62,0.0,0.95416,4e-05,5.17591]
[1777298930750,43.76,77835.12,0.0,0.95409,4e-05,5.18246]
[1777298935786,43.76,77835.51,0.0,0.95409,4e-05,5.18212]
[1777298940820,43.76,77831.68,0.0,0.95392,4e-05,5.19711]
[1777298945856,43.76,77827.27,0.0,0.95373,4e-05,5.21417]
[1777298950891,43.77,77832.01,0.0,0.95392,4e-05,5.19778]
[1777298955926,43.77,77831.25,0.0,0.95387,4e-05,5.20156]
[1777298960964,43.77,77829.84,0.0,0.9538,4e-05,5.20769]
[1777298966000,43.78,77833.99,0.0,0.95396,4e-05,5.19355]
[1777298971036,43.78,77837.62,0.0,0.95413,4e-05,5.17744]
[1777298976069,43.78,77844.12,0.0,0.95438,4e-05,5.15496]
[1777298980101,43.79,77838.42,0.0,0.95414,4e-05,5.17674]
[1777298981106,43.79,77835.43,0.0,0.95402,4e-05,5.18785]
[1777298986141,43.79,77831.34,0.0,0.95384,4e-05,5.20398]
[1777298988155,43.79,77826.26,0.0,0.95362,4e-05,5.22291]
[1777298991176,43.79,77830.82,0.0,0.9538,4e-05,5.2068]
[1777298995357,43.8,77816.36,0.0,0.9532,4e-05,5.26059]
[1777298996213,43.8,77816.36,0.0,0.9532,4e-05,5.26072]
[1777298997221,43.8,77810.47,0.0,0.95295,4e-05,5.28249]
[1777299002256,43.8,77809.76,0.0,0.95292,4e-05,5.28554]
[1777299003262,43.8,77804.35,0.0,0.95269,4e-05,5.30556]
[1777299005427,43.8,77798.17,0.0,0.95243,4e-05,5.3285]
[1777299006291,43.8,77798.17,0.0,0.95243,4e-05,5.32849]
[1777299007291,43.8,77790.79,0.0,0.95212,4e-05,5.35584]
[1777299008298,43.8,77785.51,0.0,0.9519,4e-05,5.37541]
[1777299010313,43.8,77779.5,0.0,0.95164,4e-05,5.39762]
[1777299013350,43.8,77774.32,0.0,0.95142,4e-05,5.41671]
[1777299014349,43.79,77767.99,0.0,0.95116,4e-05,5.4401]
[1777299019410,43.79,77771.59,0.0,0.95132,4e-05,5.42559]
[1777299024443,43.79,77771.24,0.0,0.95132,4e-05,5.42606]
[1777299029478,43.79,77773.17,0.0,0.95141,4e-05,5.41797]
[1777299034515,43.78,77771.03,0.0,0.95136,4e-05,5.42119]
[1777299037536,43.78,77765.37,0.0,0.95112,4e-05,5.44193]
[1777299042571,43.78,77765.92,0.0,0.95116,4e-05,5.43899]
[1777299047605,43.78,77763.43,0.0,0.95106,4e-05,5.4475]
[1777299052643,43.77,77763.59,0.0,0.95107,4e-05,5.44598]
[1777299057679,43.77,77764.6,0.0,0.95113,4e-05,5.44129]
[1777299062723,43.77,77758.49,0.0,0.95087,4e-05,5.46343]
[1777299063722,43.77,77753.39,0.0,0.95066,4e-05,5.48246]
[1777299065858,43.77,77755.43,0.0,0.95075,4e-05,5.47424]
[1777299068765,43.77,77761.56,0.0,0.95102,4e-05,5.4506]
[1777299069771,43.76,77778.87,0.0,0.95177,4e-05,5.38477]
[1777299070779,43.76,77791.88,0.0,0.95233,4e-05,5.33573]
[1777299071785,43.76,77796.53,0.0,0.95253,4e-05,5.31798]
[1777299076821,43.75,77800.31,0.0,0.95272,4e-05,5.30168]
[1777299081860,43.75,77810.04,0.0,0.95315,4e-05,5.26352]
[1777299082866,43.75,77810.7,0.0,0.95318,4e-05,5.26069]
[1777299087902,43.74,77810.21,0.0,0.95318,4e-05,5.26052]
[1777299089917,43.74,77802.88,0.0,0.95288,4e-05,5.28677]
[1777299092936,43.73,77796.92,0.0,0.95268,4e-05,5.30355]
[1777299094951,43.73,77793.19,0.0,0.95254,4e-05,5.31641]
[1777299098978,43.72,77798.98,0.0,0.9528,4e-05,5.29296]
[1777299104022,43.72,77800.81,0.0,0.9529,4e-05,5.28382]
[1777299109073,43.71,77797.09,0.0,0.95278,4e-05,5.29512]
[1777299111063,43.71,77809.03,0.0,0.95329,4e-05,5.25006]
[1777299112071,43.71,77811.4,0.0,0.95339,4e-05,5.24091]
[1777299113078,43.7,77819.54,0.0,0.95373,4e-05,5.21061]
[1777299114085,43.7,77819.66,0.0,0.95374,4e-05,5.20981]
[1777299116226,43.7,77833.26,0.0,0.95431,4e-05,5.15941]
[1777299118121,43.7,77833.69,0.0,0.95433,4e-05,5.15724]
[1777299121137,43.7,77837.99,0.0,0.95451,4e-05,5.14087]
[1777299123151,43.7,77844.57,0.0,0.95478,4e-05,5.11659]
[1777299124160,43.69,77852.81,0.0,0.95512,4e-05,5.08664]
[1777299125165,43.69,77854.17,0.0,0.95518,4e-05,5.08162]
[1777299128187,43.69,77861.48,0.0,0.95547,4e-05,5.05499]
[1777299130201,43.69,77866.68,0.0,0.95568,4e-05,5.03617]
[1777299132215,43.69,77869.23,0.0,0.95578,4e-05,5.02692]
[1777299137258,43.69,77868.21,0.0,0.95575,4e-05,5.03032]
[1777299142285,43.69,77872.69,0.0,0.95593,4e-05,5.01396]
[1777299147320,43.69,77870.89,0.0,0.95586,4e-05,5.02016]
[1777299152355,43.69,77868.96,0.0,0.95582,4e-05,5.02297]
[1777299154369,43.69,77866.0,0.0,0.9557,4e-05,5.03342]
[1777299159409,43.69,77860.08,0.0,0.95547,4e-05,5.05415]
[1777299164440,43.69,77859.79,0.0,0.95546,4e-05,5.05471]
[1777299165446,43.69,77863.83,0.0,0.95563,4e-05,5.04002]
[1777299170482,43.68,77865.66,0.0,0.9557,4e-05,5.03314]
[1777299175518,43.68,77856.82,0.0,0.95535,4e-05,5.06447]
[1777299178539,43.68,77861.78,0.0,0.95556,4e-05,5.04639]
[1777299183574,43.68,77863.34,0.0,0.95562,4e-05,5.04049]
[1777299188608,43.68,77859.54,0.0,0.95547,4e-05,5.05379]
[1777299193644,43.68,77859.36,0.0,0.95547,4e-05,5.05405]
[1777299198680,43.68,77865.09,0.0,0.9557,4e-05,5.0332]
[1777299203716,43.68,77864.3,0.0,0.95567,4e-05,5.03586]
[1777299208750,43.68,77863.09,0.0,0.95563,4e-05,5.0399]
[1777299213785,43.68,77862.67,0.0,0.95564,4e-05,5.03726]
[1777299218820,43.68,77863.76,0.0,0.95569,4e-05,5.03311]
[1777299223855,43.67,77864.96,0.0,0.95574,4e-05,5.02866]
[1777299228890,43.67,77873.43,0.0,0.9561,4e-05,4.99661]
[1777299229897,43.67,77880.08,0.0,0.95636,4e-05,4.97238]
[1777299230905,43.67,77894.31,0.0,0.95693,4e-05,4.92145]
[1777299231912,43.66,77897.48,0.0,0.95705,4e-05,4.90985]
[1777299237072,43.66,77891.27,0.0,0.95683,4e-05,4.92984]
[1777299242988,43.65,77892.31,0.0,0.9569,4e-05,4.92372]
[1777299248024,43.65,77894.58,0.0,0.95701,4e-05,4.91372]
[1777299253059,43.64,77892.64,0.0,0.95696,4e-05,4.91868]
[1777299258094,43.63,77895.56,0.0,0.95709,4e-05,4.90654]
[1777299263129,43.63,77896.33,0.0,0.95714,4e-05,4.90208]
[1777299267289,43.62,77889.97,0.0,0.95691,4e-05,4.92312]
[1777299270180,43.62,77875.79,0.0,0.95636,4e-05,4.9723]
[1777299271187,43.62,77867.21,0.0,0.95606,4e-05,4.9986]
[1777299272195,43.62,77867.73,0.0,0.95608,4e-05,4.99623]
[1777299275215,43.61,77860.39,0.0,0.95581,4e-05,5.02098]
[1777299276222,43.61,77861.92,0.0,0.95588,4e-05,5.01495]
[1777299281259,43.6,77838.13,0.0,0.95496,4e-05,5.09726]
[1777299283273,43.6,77846.15,0.0,0.95529,4e-05,5.06761]
[1777299287429,43.59,77850.29,0.0,0.95548,4e-05,5.05016]
[1777299292337,43.58,77844.37,0.0,0.95528,4e-05,5.06835]
[1777299297370,43.57,77849.33,0.0,0.95551,4e-05,5.04726]
[1777299301398,43.56,77856.5,0.0,0.95583,4e-05,5.01906]
[1777299303413,43.56,77862.4,0.0,0.95608,4e-05,4.99678]
[1777299305426,43.56,77873.7,0.0,0.95653,4e-05,4.95539]
[1777299306438,43.56,77881.35,0.0,0.95684,4e-05,4.92775]
[1777299307442,43.56,77888.7,0.0,0.95713,4e-05,4.90131]
[1777299308449,43.55,77906.96,0.0,0.95784,4e-05,4.8367]
[1777299309456,43.55,77909.79,0.0,0.95795,4e-05,4.82653]
[1777299314491,43.55,77900.77,0.0,0.95762,4e-05,4.85687]
[1777299315498,43.55,77900.28,0.0,0.9576,4e-05,4.8583]
[1777299317640,43.55,77905.85,0.0,0.95782,4e-05,4.8382]
[1777299321539,43.54,77908.53,0.0,0.95794,4e-05,4.82781]
[1777299326575,43.54,77911.86,0.0,0.95808,4e-05,4.81511]
[1777299331610,43.54,77911.97,0.0,0.95812,4e-05,4.81003]
[1777299336644,43.53,77906.62,0.0,0.95793,4e-05,4.82777]
[1777299341680,43.53,77909.61,0.0,0.95805,4e-05,4.81631]
[1777299346716,43.53,77907.51,0.0,0.95798,4e-05,4.82255]
[1777299351749,43.52,77902.28,0.0,0.95779,4e-05,4.83966]
[1777299356791,43.52,77898.91,0.0,0.95768,4e-05,4.85053]
[1777299357920,43.52,77886.01,0.0,0.95717,4e-05,4.8961]
[1777299359811,43.52,77883.95,0.0,0.95709,4e-05,4.90339]
[1777299364846,43.52,77882.33,0.0,0.95703,4e-05,4.90909]
[1777299367990,43.52,77876.0,0.0,0.95678,4e-05,4.93151]
[1777299371896,43.52,77874.77,0.0,0.95675,4e-05,4.93433]
[1777299374917,43.51,77870.68,0.0,0.95661,4e-05,4.94762]
[1777299375926,43.51,77877.09,0.0,0.95686,4e-05,4.92445]
[1777299376931,43.51,77889.12,0.0,0.95733,4e-05,4.88156]
[1777299379951,43.51,77894.21,0.0,0.95754,4e-05,4.86273]
[1777299383980,43.5,77889.07,0.0,0.95735,4e-05,4.87961]
[1777299384986,43.5,77883.67,0.0,0.95715,4e-05,4.89833]
[1777299388131,43.5,77875.49,0.0,0.95684,4e-05,4.92619]
[1777299393048,43.49,77870.81,0.0,0.95671,4e-05,4.93694]
[1777299398201,43.49,77876.3,0.0,0.95695,4e-05,4.9153]
[1777299403117,43.48,77870.3,0.0,0.95674,4e-05,4.93458]
[1777299405132,43.48,77864.9,0.0,0.95653,4e-05,4.95291]
[1777299407146,43.48,77861.26,0.0,0.9564,4e-05,4.96492]
[1777299411174,43.47,77867.19,0.0,0.95665,4e-05,4.94181]
[1777299415201,43.46,77874.93,0.0,0.95698,4e-05,4.91246]
[1777299418341,43.46,77884.62,0.0,0.95737,4e-05,4.87692]
[1777299420239,43.46,77886.96,0.0,0.95747,4e-05,4.8679]
[1777299424265,43.45,77886.64,0.0,0.95747,4e-05,4.86765]
[1777299428411,43.45,77879.22,0.0,0.9572,4e-05,4.89256]
[1777299430306,43.45,77880.2,0.0,0.95724,4e-05,4.8884]
[1777299435342,43.44,77878.85,0.0,0.95721,4e-05,4.89149]
[1777299440377,43.44,77880.1,0.0,0.95727,4e-05,4.88545]
[1777299445411,43.43,77877.82,0.0,0.9572,4e-05,4.89192]
[1777299446419,43.43,77871.67,0.0,0.95697,4e-05,4.91339]
[1777299447427,43.43,77870.46,0.0,0.95692,4e-05,4.91733]
[1777299448553,43.43,77862.62,0.0,0.95662,4e-05,4.94486]
[1777299450446,43.43,77862.39,0.0,0.95662,4e-05,4.94487]
[1777299455484,43.42,77865.88,0.0,0.95681,4e-05,4.92652]
[1777299456491,43.42,77870.9,0.0,0.95701,4e-05,4.90828]
[1777299458622,43.42,77875.95,0.0,0.95722,4e-05,4.88965]
[1777299463541,43.41,77869.94,0.0,0.957,4e-05,4.90913]
[1777299465555,43.41,77864.68,0.0,0.9568,4e-05,4.92704]
[1777299470591,43.4,77875.53,0.0,0.95725,4e-05,4.88645]
[1777299471605,43.4,77876.83,0.0,0.9573,4e-05,4.88149]
[1777299475625,43.4,77871.79,0.0,0.95712,4e-05,4.89795]
[1777299480661,43.39,77869.77,0.0,0.95706,4e-05,4.90323]
[1777299482677,43.39,77863.96,0.0,0.95685,4e-05,4.92311]
[1777299487710,43.38,77863.0,0.0,0.95683,4e-05,4.9245]
[1777299492753,43.38,77864.02,0.0,0.95689,4e-05,4.91874]
[1777299494766,43.37,77840.31,0.0,0.95596,4e-05,5.00274]
[1777299495767,43.37,77834.36,0.0,0.95573,4e-05,5.02362]
[1777299498907,43.37,77839.51,0.0,0.95595,4e-05,5.00333]
[1777299501809,43.36,77843.52,0.0,0.95613,4e-05,4.98728]
[1777299506845,43.35,77840.5,0.0,0.95604,4e-05,4.99561]
[1777299511879,43.35,77835.63,0.0,0.9559,4e-05,5.00674]
[1777299516915,43.34,77835.96,0.0,0.95595,4e-05,5.00301]
[1777299520943,43.33,77841.45,0.0,0.95619,4e-05,4.9808]
[1777299521950,43.33,77835.82,0.0,0.95597,4e-05,5.00091]
[1777299524970,43.33,77845.1,0.0,0.95634,4e-05,4.96719]
[1777299530009,43.33,77856.19,0.0,0.95679,4e-05,4.92715]
[1777299531013,43.33,77856.83,0.0,0.95681,4e-05,4.92485]
[1777299534035,43.33,77862.77,0.0,0.95704,4e-05,4.90368]
[1777299539194,43.33,77879.5,0.0,0.95769,4e-05,4.84459]
[1777299542098,43.33,77885.09,0.0,0.95791,4e-05,4.82522]
[1777299544110,43.33,77892.55,0.0,0.95819,4e-05,4.79934]
[1777299549264,43.33,77889.76,0.0,0.95807,4e-05,4.81003]
[1777299555188,43.34,77891.66,0.0,0.95814,4e-05,4.80436]
[1777299560222,43.34,77895.89,0.0,0.95829,4e-05,4.79043]
[1777299565258,43.34,77893.13,0.0,0.95817,4e-05,4.80108]
[1777299567276,43.34,77898.9,0.0,0.95839,4e-05,4.78129]
[1777299568279,43.34,77899.71,0.0,0.95842,4e-05,4.77834]
[1777299571301,43.34,77893.73,0.0,0.95823,4e-05,4.79515]
[1777299576355,43.34,77892.84,0.0,0.9582,4e-05,4.79758]
[1777299581386,43.34,77895.45,0.0,0.95831,4e-05,4.78782]
[1777299582394,43.34,77903.53,0.0,0.95862,4e-05,4.75949]
[1777299583400,43.34,77903.92,0.0,0.95863,4e-05,4.75807]
[1777299585417,43.34,77898.35,0.0,0.95842,4e-05,4.77737]
[1777299587427,43.34,77894.28,0.0,0.95827,4e-05,4.7914]
[1777299592463,43.34,77887.33,0.0,0.95801,4e-05,4.81522]
[1777299593470,43.33,77886.49,0.0,0.95798,4e-05,4.81802]
[1777299598504,43.33,77889.84,0.0,0.95811,4e-05,4.80551]
[1777299603540,43.33,77893.19,0.0,0.95825,4e-05,4.79308]
[1777299608574,43.33,77880.75,0.0,0.95778,4e-05,4.83609]
[1777299609684,43.33,77871.17,0.0,0.95741,4e-05,4.86971]
[1777299611596,43.33,77871.33,0.0,0.95742,4e-05,4.86864]
[1777299616630,43.32,77870.84,0.0,0.95741,4e-05,4.86905]
[1777299621668,43.32,77872.57,0.0,0.9575,4e-05,4.86162]
[1777299626702,43.31,77868.22,0.0,0.95734,4e-05,4.8757]
[1777299631737,43.31,77867.78,0.0,0.95737,4e-05,4.87203]
[1777299636773,43.31,77863.68,0.0,0.95722,4e-05,4.88514]
[1777299641808,43.3,77866.24,0.0,0.95734,4e-05,4.87456]
[1777299646844,43.3,77866.4,0.0,0.95736,4e-05,4.87257]
[1777299651878,43.29,77867.16,0.0,0.95741,4e-05,4.86846]
[1777299656914,43.29,77867.81,0.0,0.95745,4e-05,4.86472]
[1777299661948,43.28,77865.06,0.0,0.95736,4e-05,4.87305]
[1777299662957,43.28,77871.63,0.0,0.95762,4e-05,4.84949]
[1777299663966,43.28,77871.63,0.0,0.95762,4e-05,4.84895]
[1777299664969,43.28,77887.51,0.0,0.95823,4e-05,4.79305]
[1777299665976,43.28,77887.7,0.0,0.95824,4e-05,4.79221]
[1777299670114,43.28,77892.91,0.0,0.95845,4e-05,4.77333]
[1777299672018,43.28,77892.96,0.0,0.95846,4e-05,4.77289]
[1777299677053,43.28,77891.56,0.0,0.95841,4e-05,4.7772]
[1777299682088,43.27,77894.39,0.0,0.95852,4e-05,4.76676]
[1777299687123,43.27,77894.79,0.0,0.95854,4e-05,4.76488]
[1777299692158,43.27,77892.73,0.0,0.9585,4e-05,4.76791]
[1777299693165,43.27,77886.29,0.0,0.95825,4e-05,4.79035]
[1777299694172,43.27,77886.17,0.0,0.95825,4e-05,4.79064]
[1777299699207,43.27,77881.41,0.0,0.95807,4e-05,4.80664]
[1777299704242,43.27,77886.43,0.0,0.95828,4e-05,4.78811]
[1777299708270,43.26,77892.84,0.0,0.95853,4e-05,4.76523]
[1777299713306,43.26,77891.13,0.0,0.95847,4e-05,4.77081]
[1777299715319,43.26,77884.93,0.0,0.95823,4e-05,4.79229]
[1777299718341,43.26,77880.75,0.0,0.95807,4e-05,4.80653]
[1777299723375,43.26,77881.11,0.0,0.9581,4e-05,4.80436]
[1777299728410,43.25,77869.95,0.0,0.95768,4e-05,4.84264]
[1777299729417,43.25,77867.1,0.0,0.95757,4e-05,4.85243]
[1777299734452,43.25,77867.22,0.0,0.95759,4e-05,4.85052]
[1777299739486,43.24,77870.2,0.0,0.95772,4e-05,4.83853]
[1777299744521,43.24,77869.07,0.0,0.95769,4e-05,4.84104]
[1777299749556,43.24,77870.81,0.0,0.95778,4e-05,4.83348]
[1777299754592,43.23,77867.33,0.0,0.95769,4e-05,4.84061]
[1777299759628,43.23,77866.96,0.0,0.95769,4e-05,4.8406]
[1777299764664,43.22,77867.63,0.0,0.95773,4e-05,4.83694]
[1777299767685,43.22,77859.84,0.0,0.95743,4e-05,4.86411]
[1777299768692,43.22,77859.46,0.0,0.95741,4e-05,4.86551]
[1777299769699,43.22,77866.82,0.0,0.9577,4e-05,4.83948]
[1777299770818,43.22,77875.88,0.0,0.95805,4e-05,4.80761]
[1777299772721,43.22,77877.44,0.0,0.95811,4e-05,4.80238]
[1777299774734,43.22,77883.13,0.0,0.95832,4e-05,4.78269]
[1777299775741,43.23,77884.03,0.0,0.95836,4e-05,4.77972]
[1777299779770,43.23,77888.05,0.0,0.95851,4e-05,4.76577]
[1777299782789,43.22,77882.27,0.0,0.95829,4e-05,4.78565]
[1777299784804,43.22,77876.17,0.0,0.95806,4e-05,4.80678]
[1777299787828,43.22,77874.08,0.0,0.95798,4e-05,4.81358]
[1777299788833,43.22,77880.72,0.0,0.95824,4e-05,4.79004]
[1777299789839,43.22,77885.61,0.0,0.95843,4e-05,4.77273]
[1777299791853,43.22,77889.37,0.0,0.95858,4e-05,4.75933]
[1777299796890,43.22,77888.33,0.0,0.95854,4e-05,4.76239]
[1777299801925,43.22,77885.42,0.0,0.95844,4e-05,4.77196]
[1777299803938,43.22,77883.29,0.0,0.95836,4e-05,4.7791]
[1777299808974,43.21,77881.41,0.0,0.9583,4e-05,4.78486]
[1777299814009,43.21,77882.62,0.0,0.95838,4e-05,4.77603]
[1777299819044,43.21,77877.93,0.0,0.95821,4e-05,4.79169]
[1777299824079,43.21,77874.47,0.0,0.95809,4e-05,4.80292]
[1777299829115,43.2,77876.25,0.0,0.95817,4e-05,4.79573]
[1777299831235,43.2,77867.52,0.0,0.95783,4e-05,4.82612]
[1777299833151,43.2,77853.47,0.0,0.95729,4e-05,4.87548]
[1777299834155,43.2,77849.81,0.0,0.95715,4e-05,4.88819]
[1777299839189,43.19,77861.19,0.0,0.95761,4e-05,4.84622]
[1777299840197,43.19,77863.35,0.0,0.9577,4e-05,4.83832]
[1777299843218,43.19,77854.72,0.0,0.95737,4e-05,4.86817]
[1777299844225,43.19,77856.19,0.0,0.95743,4e-05,4.86266]
[1777299847246,43.19,77851.08,0.0,0.95724,4e-05,4.87996]
[1777299852282,43.18,77849.21,0.0,0.95718,4e-05,4.88504]
[1777299855305,43.18,77857.7,0.0,0.95753,4e-05,4.85391]
[1777299857317,43.18,77862.45,0.0,0.95772,4e-05,4.83653]
[1777299858324,43.18,77868.7,0.0,0.95796,4e-05,4.81419]
[1777299859331,43.18,77871.51,0.0,0.95807,4e-05,4.80406]
[1777299864367,43.17,77875.51,0.0,0.95824,4e-05,4.78891]
[1777299867387,43.17,77883.53,0.0,0.95855,4e-05,4.76024]
[1777299868394,43.17,77889.68,0.0,0.95879,4e-05,4.7386]
[1777299869403,43.17,77889.23,0.0,0.95877,4e-05,4.74006]
[1777299874438,43.17,77887.84,0.0,0.95876,4e-05,4.7406]
[1777299876450,43.17,77893.16,0.0,0.95896,4e-05,4.72174]
[1777299881587,43.17,77890.59,0.0,0.95887,4e-05,4.73023]
[1777299887539,43.17,77895.51,0.0,0.95906,4e-05,4.71261]
[1777299888545,43.17,77904.09,0.0,0.95939,4e-05,4.68268]
[1777299889552,43.17,77906.73,0.0,0.95949,4e-05,4.67353]
[1777299894587,43.17,77903.75,0.0,0.95938,4e-05,4.68389]
[1777299899622,43.17,77902.38,0.0,0.95932,4e-05,4.68869]
[1777299902644,43.17,77907.08,0.0,0.9595,4e-05,4.67251]
[1777299905665,43.17,77913.42,0.0,0.95973,4e-05,4.65082]
[1777299908686,43.17,77912.43,0.0,0.95969,4e-05,4.65457]
[1777299909694,43.17,77906.3,0.0,0.95946,4e-05,4.67584]
[1777299910700,43.17,77905.36,0.0,0.95943,4e-05,4.67916]
[1777299915734,43.17,77902.11,0.0,0.9593,4e-05,4.69064]
[1777299919763,43.17,77906.69,0.0,0.95947,4e-05,4.67497]
[1777299921868,43.17,77915.33,0.0,0.95979,4e-05,4.6453]
[1777299924798,43.17,77915.51,0.0,0.9598,4e-05,4.64503]
[1777299929834,43.17,77915.08,0.0,0.95977,4e-05,4.64713]
[1777299934869,43.17,77915.45,0.0,0.95981,4e-05,4.64272]
[1777299939904,43.18,77912.7,0.0,0.9597,4e-05,4.65282]
[1777299940911,43.18,77905.97,0.0,0.95945,4e-05,4.67618]
[1777299942008,43.18,77907.28,0.0,0.9595,4e-05,4.67173]
[1777299947960,43.18,77914.06,0.0,0.95975,4e-05,4.64887]
[1777299952996,43.18,77912.48,0.0,0.95968,4e-05,4.65492]
[1777299956024,43.18,77908.17,0.0,0.95952,4e-05,4.67008]
[1777299961059,43.18,77906.85,0.0,0.95946,4e-05,4.675]
[1777299966096,43.18,77908.76,0.0,0.95953,4e-05,4.66881]
[1777299969115,43.18,77913.96,0.0,0.95972,4e-05,4.6511]
[1777299974150,43.19,77911.32,0.0,0.95962,4e-05,4.66076]
[1777299976164,43.19,77905.51,0.0,0.9594,4e-05,4.68103]
[1777299977171,43.19,77903.65,0.0,0.95933,4e-05,4.68753]
[1777299982207,43.19,77900.95,0.0,0.95922,4e-05,4.69712]
[1777299986234,43.19,77874.66,0.0,0.95822,4e-05,4.7891]
[1777299987240,43.19,77870.1,0.0,0.95804,4e-05,4.80505]
[1777299989254,43.19,77876.11,0.0,0.95828,4e-05,4.78367]
[1777299994290,43.19,77875.47,0.0,0.95829,4e-05,4.78171]
[1777299999325,43.18,77875.29,0.0,0.95829,4e-05,4.78181]
[1777300004360,43.18,77876.57,0.0,0.95834,4e-05,4.77677]
[1777300009395,43.18,77879.39,0.0,0.95846,4e-05,4.76631]
[1777300014430,43.18,77877.95,0.0,0.95841,4e-05,4.77079]
[1777300019465,43.18,77878.67,0.0,0.95844,4e-05,4.76764]
[1777300022572,43.18,77889.07,0.0,0.95884,4e-05,4.73091]
[1777300023493,43.18,77888.99,0.0,0.95884,4e-05,4.73111]
[1777300027521,43.17,77882.19,0.0,0.95858,4e-05,4.75458]
[1777300029535,43.17,77876.68,0.0,0.95837,4e-05,4.77366]
[1777300034570,43.17,77876.82,0.0,0.95839,4e-05,4.77249]
[1777300039605,43.17,77880.87,0.0,0.95855,4e-05,4.75764]
[1777300044640,43.17,77885.61,0.0,0.95874,4e-05,4.7404]
[1777300049675,43.17,77886.68,0.0,0.95878,4e-05,4.73627]
[1777300054710,43.17,77888.93,0.0,0.9589,4e-05,4.7243]
[1777300056724,43.17,77894.97,0.0,0.95913,4e-05,4.70318]
[1777300061759,43.17,77896.06,0.0,0.95918,4e-05,4.69927]
[1777300066794,43.16,77895.47,0.0,0.95915,4e-05,4.70127]
[1777300067802,43.16,77890.0,0.0,0.95895,4e-05,4.72029]
[1777300069815,43.16,77889.98,0.0,0.95895,4e-05,4.72029]
[1777300072922,43.16,77877.95,0.0,0.95849,4e-05,4.76215]
[1777300074850,43.16,77874.56,0.0,0.95836,4e-05,4.77383]
[1777300079885,43.16,77873.91,0.0,0.95834,4e-05,4.77539]
[1777300084920,43.16,77877.85,0.0,0.9585,4e-05,4.76086]
[1777300085927,43.16,77886.92,0.0,0.95885,4e-05,4.72901]
[1777300086934,43.16,77887.21,0.0,0.95886,4e-05,4.72792]
[1777300091969,43.16,77889.29,0.0,0.95895,4e-05,4.72034]
[1777300097004,43.16,77887.63,0.0,0.95889,4e-05,4.72587]
[1777300102039,43.16,77888.65,0.0,0.95893,4e-05,4.72207]
[1777300107074,43.16,77890.98,0.0,0.95902,4e-05,4.71379]
[1777300112109,43.15,77889.58,0.0,0.959,4e-05,4.71471]
[1777300113119,43.15,77882.84,0.0,0.95874,4e-05,4.73819]
[1777300115131,43.15,77882.46,0.0,0.95873,4e-05,4.73939]
[1777300120167,43.15,77880.13,0.0,0.95864,4e-05,4.74713]
[1777300123273,43.15,77872.07,0.0,0.95834,4e-05,4.77513]
[1777300125203,43.15,77870.65,0.0,0.95828,4e-05,4.77989]
[1777300128224,43.15,77875.92,0.0,0.95849,4e-05,4.76099]
[1777300129238,43.15,77881.77,0.0,0.95872,4e-05,4.7404]
[1777300130238,43.15,77882.87,0.0,0.95876,4e-05,4.73649]
[1777300133343,43.15,77876.91,0.0,0.95853,4e-05,4.75715]
[1777300138296,43.15,77882.01,0.0,0.95873,4e-05,4.73891]
[1777300143331,43.15,77881.17,0.0,0.9587,4e-05,4.74156]
[1777300147359,43.15,77872.84,0.0,0.95839,4e-05,4.7705]
[1777300152394,43.14,77872.41,0.0,0.95837,4e-05,4.77152]
[1777300155415,43.14,77866.45,0.0,0.95815,4e-05,4.79218]
[1777300160449,43.14,77863.86,0.0,0.95805,4e-05,4.80064]
[1777300165484,43.14,77866.0,0.0,0.95814,4e-05,4.79248]
[1777300170520,43.14,77866.68,0.0,0.95818,4e-05,4.7895]
[1777300171531,43.14,77872.47,0.0,0.95843,4e-05,4.76525]
[1777300172534,43.14,77874.08,0.0,0.95849,4e-05,4.75952]
[1777300177569,43.14,77872.14,0.0,0.95842,4e-05,4.76597]
[1777300182604,43.14,77870.32,0.0,0.95836,4e-05,4.77194]
[1777300187639,43.13,77870.0,0.0,0.95835,4e-05,4.77263]
[1777300188646,43.13,77879.85,0.0,0.95873,4e-05,4.73801]
[1777300189653,43.13,77880.54,0.0,0.95876,4e-05,4.73557]
[1777300194689,43.13,77883.37,0.0,0.95887,4e-05,4.72557]
[1777300199723,43.13,77877.28,0.0,0.95863,4e-05,4.74672]
[1777300203843,43.13,77875.14,0.0,0.95856,4e-05,4.75385]
[1777300209797,43.13,77874.6,0.0,0.95854,4e-05,4.75532]
[1777300212815,43.13,77870.16,0.0,0.95837,4e-05,4.77073]
[1777300217854,43.13,77869.16,0.0,0.95834,4e-05,4.77378]
[1777300218872,43.13,77861.99,0.0,0.95806,4e-05,4.79893]
[1777300219867,43.13,77843.22,0.0,0.95733,4e-05,4.86506]
[1777300222890,43.12,77854.09,0.0,0.95777,4e-05,4.82579]
[1777300227924,43.12,77860.01,0.0,0.95801,4e-05,4.80399]
[1777300229939,43.12,77859.68,0.0,0.95799,4e-05,4.80503]
[1777300231955,43.12,77865.02,0.0,0.95823,4e-05,4.78213]
[1777300236990,43.12,77871.4,0.0,0.95849,4e-05,4.759]
[1777300237999,43.12,77875.14,0.0,0.95863,4e-05,4.74581]
[1777300241019,43.12,77879.57,0.0,0.9588,4e-05,4.73014]
[1777300246054,43.12,77881.48,0.0,0.95888,4e-05,4.72329]
[1777300251090,43.12,77882.15,0.0,0.95891,4e-05,4.72082]
[1777300253108,43.12,77891.09,0.0,0.95925,4e-05,4.68964]
[1777300254201,43.12,77893.87,0.0,0.95935,4e-05,4.68001]
[1777300260160,43.12,77893.61,0.0,0.95934,4e-05,4.68118]
[1777300265193,43.12,77894.2,0.0,0.95936,4e-05,4.67944]
[1777300267206,43.12,77908.05,0.0,0.95988,4e-05,4.63171]
[1777300268220,43.12,77912.65,0.0,0.96005,4e-05,4.61603]
[1777300270230,43.12,77919.01,0.0,0.96028,4e-05,4.59454]
[1777300271238,43.12,77922.02,0.0,0.96039,4e-05,4.58445]
[1777300274343,43.12,77914.74,0.0,0.96011,4e-05,4.61006]
[1777300276276,43.12,77905.65,0.0,0.95977,4e-05,4.64175]
[1777300277285,43.13,77900.15,0.0,0.95956,4e-05,4.66088]
[1777300278291,43.13,77888.77,0.0,0.95913,4e-05,4.70047]
[1777300279296,43.13,77879.57,0.0,0.95878,4e-05,4.73259]
[1777300280303,43.13,77873.56,0.0,0.95855,4e-05,4.75362]
[1777300281310,43.13,77868.83,0.0,0.95837,4e-05,4.77017]
[1777300283326,43.12,77866.73,0.0,0.95829,4e-05,4.7774]
[1777300286348,43.12,77872.42,0.0,0.95851,4e-05,4.75718]
[1777300291383,43.12,77870.48,0.0,0.95847,4e-05,4.75986]
[1777300292395,43.12,77864.51,0.0,0.95824,4e-05,4.78077]
[1777300293397,43.12,77864.08,0.0,0.95822,4e-05,4.78218]
[1777300296418,43.12,77869.68,0.0,0.95844,4e-05,4.76219]
[1777300301454,43.12,77866.62,0.0,0.95833,4e-05,4.77258]
[1777300304474,43.12,77863.79,0.0,0.95822,4e-05,4.78223]
[1777300309510,43.12,77869.03,0.0,0.95843,4e-05,4.76325]
[1777300314550,43.12,77868.37,0.0,0.95841,4e-05,4.76515]
[1777300319592,43.12,77884.9,0.0,0.95905,4e-05,4.7069]
[1777300320594,43.12,77886.89,0.0,0.95912,4e-05,4.69998]
[1777300324704,43.12,77887.45,0.0,0.95914,4e-05,4.69815]
[1777300327641,43.12,77880.21,0.0,0.95887,4e-05,4.72348]
[1777300332676,43.12,77877.23,0.0,0.95875,4e-05,4.73385]
[1777300337712,43.12,77878.36,0.0,0.9588,4e-05,4.72982]
[1777300341740,43.12,77872.63,0.0,0.95858,4e-05,4.74981]
[1777300342747,43.12,77867.32,0.0,0.95837,4e-05,4.7684]
[1777300343754,43.11,77867.24,0.0,0.95837,4e-05,4.76861]
[1777300348789,43.11,77862.99,0.0,0.95821,4e-05,4.78316]
[1777300350804,43.11,77857.38,0.0,0.958,4e-05,4.80271]
[1777300352817,43.11,77863.09,0.0,0.95825,4e-05,4.77852]
[1777300354919,43.11,77868.28,0.0,0.95845,4e-05,4.76006]
[1777300360873,43.11,77868.03,0.0,0.95845,4e-05,4.76047]
[1777300365908,43.11,77871.13,0.0,0.95857,4e-05,4.7493]
[1777300370943,43.11,77871.09,0.0,0.95857,4e-05,4.74914]
[1777300373966,43.11,77863.85,0.0,0.9583,4e-05,4.77438]
[1777300378999,43.11,77862.92,0.0,0.95827,4e-05,4.77703]
[1777300383027,43.1,77868.98,0.0,0.9585,4e-05,4.75538]
[1777300385144,43.1,77885.12,0.0,0.95912,4e-05,4.69889]
[1777300386050,43.1,77885.81,0.0,0.95915,4e-05,4.69651]
[1777300387056,43.1,77899.34,0.0,0.95966,4e-05,4.64969]
[1777300389070,43.11,77904.67,0.0,0.95985,4e-05,4.63157]
[1777300394104,43.11,77905.56,0.0,0.95988,4e-05,4.62919]
[1777300399140,43.11,77905.95,0.0,0.95989,4e-05,4.62856]
[1777300404174,43.11,77911.73,0.0,0.9601,4e-05,4.60942]
[1777300409213,43.12,77914.01,0.0,0.96017,4e-05,4.60247]
[1777300410220,43.12,77921.53,0.0,0.96045,4e-05,4.5769]
[1777300411226,43.12,77922.05,0.0,0.96049,4e-05,4.57164]
[1777300415353,43.12,77931.33,0.0,0.96083,4e-05,4.54093]
[1777300417273,43.12,77940.83,0.0,0.96117,4e-05,4.50921]
[1777300418280,43.12,77942.21,0.0,0.96121,4e-05,4.50486]
[1777300420322,43.12,77960.7,0.0,0.96187,4e-05,4.44329]
[1777300421315,43.13,77961.13,0.0,0.96189,4e-05,4.44224]
[1777300422322,43.13,77968.89,0.0,0.96216,4e-05,4.41673]
[1777300423329,43.13,77969.88,0.0,0.96219,4e-05,4.4139]
[1777300428364,43.14,77967.28,0.0,0.96207,4e-05,4.42493]
[1777300429370,43.14,77952.41,0.0,0.96153,4e-05,4.47524]
[1777300430378,43.14,77947.61,0.0,0.96136,4e-05,4.49178]
[1777300431385,43.14,77940.81,0.0,0.9611,4e-05,4.51511]
[1777300432392,43.14,77945.79,0.0,0.96128,4e-05,4.49856]
[1777300437426,43.15,77941.05,0.0,0.96109,4e-05,4.5162]
[1777300438434,43.15,77936.82,0.0,0.96094,4e-05,4.53081]
[1777300440448,43.15,77936.12,0.0,0.96091,4e-05,4.53366]
[1777300443469,43.15,77923.8,0.0,0.96045,4e-05,4.57627]
[1777300444476,43.15,77921.47,0.0,0.96036,4e-05,4.58439]
[1777300446495,43.15,77916.32,0.0,0.96016,4e-05,4.60231]
[1777300447497,43.15,77909.7,0.0,0.95992,4e-05,4.62517]
[1777300448503,43.15,77904.68,0.0,0.95973,4e-05,4.64255]
[1777300451525,43.15,77899.47,0.0,0.95953,4e-05,4.66072]
[1777300453539,43.15,77894.25,0.0,0.95933,4e-05,4.67886]
[1777300455650,43.15,77889.05,0.0,0.95914,4e-05,4.69691]
[1777300461594,43.15,77886.17,0.0,0.95903,4e-05,4.70682]
[1777300466630,43.15,77889.8,0.0,0.95917,4e-05,4.694]
[1777300467638,43.15,77891.17,0.0,0.95922,4e-05,4.68924]
[1777300470662,43.15,77903.11,0.0,0.95967,4e-05,4.6479]
[1777300471669,43.15,77909.25,0.0,0.95993,4e-05,4.62308]
[1777300472677,43.15,77919.43,0.0,0.96031,4e-05,4.58826]
[1777300473689,43.15,77924.65,0.0,0.9605,4e-05,4.5706]
[1777300475697,43.15,77927.54,0.0,0.9606,4e-05,4.56114]
[1777300476706,43.15,77933.42,0.0,0.96081,4e-05,4.54133]
[1777300478718,43.16,77938.01,0.0,0.96098,4e-05,4.52624]
[1777300481739,43.16,77947.9,0.0,0.96133,4e-05,4.49354]
[1777300482746,43.16,77949.24,0.0,0.96137,4e-05,4.48931]
[1777300487781,43.16,77949.94,0.0,0.96138,4e-05,4.48846]
[1777300491809,43.17,77962.76,0.0,0.96183,4e-05,4.4466]
[1777300492817,43.17,77964.84,0.0,0.9619,4e-05,4.44]
[1777300494835,43.17,77970.7,0.0,0.9621,4e-05,4.4212]
[1777300495930,43.17,77976.78,0.0,0.96232,4e-05,4.40136]
[1777300497861,43.18,77974.28,0.0,0.96222,4e-05,4.41055]
[1777300499866,43.18,77952.49,0.0,0.96143,4e-05,4.48434]
[1777300500874,43.18,77949.42,0.0,0.96131,4e-05,4.49499]
[1777300506004,43.18,77953.96,0.0,0.96146,4e-05,4.48117]
[1777300508962,43.19,77960.26,0.0,0.96168,4e-05,4.46097]
[1777300513990,43.19,77963.48,0.0,0.96178,4e-05,4.45196]
[1777300516096,43.19,77969.35,0.0,0.96198,4e-05,4.43308]
[1777300520032,43.2,77973.04,0.0,0.96209,4e-05,4.4224]
[1777300523053,43.2,77967.59,0.0,0.96188,4e-05,4.4419]
[1777300528088,43.21,77971.92,0.0,0.96202,4e-05,4.42949]
[1777300533123,43.22,77967.76,0.0,0.96187,4e-05,4.44189]
[1777300538163,43.22,77969.34,0.0,0.9619,4e-05,4.43917]
[1777300543200,43.23,77968.0,0.0,0.96184,4e-05,4.44536]
[1777300548228,43.24,77969.6,0.0,0.96187,4e-05,4.44256]
[1777300553264,43.24,77962.31,0.0,0.96159,4e-05,4.46906]
[1777300555277,43.25,77958.99,0.0,0.96146,4e-05,4.48096]
[1777300560330,43.25,77962.45,0.0,0.96157,4e-05,4.47079]
[1777300561360,43.25,78014.95,0.0,0.96342,3e-05,4.29704]
[1777300562365,43.25,78084.39,0.0,0.96575,3e-05,4.07462]
[1777300563358,43.28,78084.61,0.0,0.96567,3e-05,4.08298]
[1777300564370,43.32,78104.46,0.0,0.96618,3e-05,4.03408]
[1777300565381,43.33,78119.35,0.0,0.96665,3e-05,3.98852]
[1777300566498,43.33,78102.29,0.0,0.96609,3e-05,4.04215]
[1777300567391,43.33,78102.29,0.0,0.96609,3e-05,4.04272]
[1777300568404,43.33,78093.05,0.0,0.96578,3e-05,4.07216]
[1777300571421,43.34,78102.93,0.0,0.96609,3e-05,4.04283]
[1777300573434,43.34,78108.26,0.0,0.96625,3e-05,4.02678]
[1777300574441,43.34,78111.17,0.0,0.96633,3e-05,4.0189]
[1777300579488,43.35,78118.16,0.0,0.96653,3e-05,4.00026]
[1777300580491,43.36,78132.72,0.0,0.96698,3e-05,3.95604]
[1777300582498,43.38,78142.5,0.0,0.96721,3e-05,3.93412]
[1777300587533,43.48,78142.6,0.0,0.96692,3e-05,3.96262]
[1777300589558,43.52,78154.17,0.0,0.96715,3e-05,3.94092]
[1777300590562,43.55,78159.52,0.0,0.96724,3e-05,3.93176]
[1777300591572,43.55,78167.25,0.0,0.96751,3e-05,3.90495]
[1777300592577,43.55,78175.22,0.0,0.96775,3e-05,3.881]
[1777300594587,43.55,78181.19,0.0,0.96793,3e-05,3.86336]
[1777300595643,43.55,78196.47,0.0,0.9684,3e-05,3.81761]
[1777300596717,43.55,78193.05,0.0,0.96829,3e-05,3.82823]
[1777300600635,43.56,78194.42,0.0,0.96831,3e-05,3.82694]
[1777300603660,43.57,78201.15,0.0,0.96847,3e-05,3.81144]
[1777300605673,43.58,78222.6,0.0,0.9691,3e-05,3.74847]
[1777300606791,43.58,78221.29,0.0,0.96906,3e-05,3.75267]
[1777300612721,43.58,78218.15,0.0,0.96895,3e-05,3.76394]
[1777300613732,43.59,78212.66,0.0,0.96878,3e-05,3.78048]
[1777300614735,43.6,78196.31,0.0,0.96826,3e-05,3.83209]
[1777300615741,43.6,78190.59,0.0,0.96806,3e-05,3.85139]
[1777300616864,43.6,78178.94,0.0,0.9677,3e-05,3.8866]
[1777300617758,43.6,78178.94,0.0,0.9677,3e-05,3.88675]
[1777300619771,43.61,78166.87,0.0,0.96731,3e-05,3.92455]
[1777300620777,43.61,78163.9,0.0,0.96721,3e-05,3.93431]
[1777300621784,43.61,78169.25,0.0,0.96737,3e-05,3.91864]
[1777300622793,43.61,78175.81,0.0,0.96757,3e-05,3.89887]
[1777300623817,43.61,78180.93,0.0,0.96773,3e-05,3.88353]
[1777300624810,43.61,78168.97,0.0,0.96736,3e-05,3.91984]
[1777300625817,43.62,78147.38,0.0,0.96667,3e-05,3.98652]
[1777300626824,43.62,78139.28,0.0,0.96642,3e-05,4.01141]
[1777300627831,43.62,78136.65,0.0,0.96633,3e-05,4.01946]
[1777300631873,43.62,78115.45,0.0,0.96565,3e-05,4.08508]
[1777300632868,43.62,78105.1,0.0,0.96532,3e-05,4.11741]
[1777300633872,43.61,78105.1,0.0,0.96532,3e-05,4.11713]
[1777300634886,43.61,78096.0,0.0,0.96502,3e-05,4.14555]
[1777300635892,43.61,78100.72,0.0,0.96518,3e-05,4.13014]
[1777300636898,43.61,78112.22,0.0,0.96556,3e-05,4.09405]
[1777300637907,43.61,78110.22,0.0,0.9655,3e-05,4.10012]
[1777300638917,43.61,78104.92,0.0,0.96533,3e-05,4.11629]
[1777300642950,43.61,78133.12,0.0,0.96623,3e-05,4.02896]
[1777300643954,43.61,78127.25,0.0,0.96604,3e-05,4.04754]
[1777300645967,43.62,78120.35,0.0,0.96581,3e-05,4.06995]
[1777300647083,43.62,78109.72,0.0,0.96546,3e-05,4.10361]
[1777300647980,43.62,78109.72,0.0,0.96546,3e-05,4.10402]
[1777300648987,43.62,78104.74,0.0,0.96529,3e-05,4.12002]
[1777300649998,43.62,78099.51,0.0,0.96511,3e-05,4.13683]
[1777300654024,43.62,78108.47,0.0,0.96542,3e-05,4.10616]
[1777300655035,43.62,78119.51,0.0,0.96578,3e-05,4.07185]
[1777300656038,43.62,78127.09,0.0,0.96603,3e-05,4.04812]
[1777300657153,43.63,78118.57,0.0,0.96575,3e-05,4.07511]
[1777300658052,43.63,78118.52,0.0,0.96574,3e-05,4.07571]
[1777300659060,43.63,78112.8,0.0,0.96555,3e-05,4.094]
[1777300664094,43.64,78115.38,0.0,0.96561,3e-05,4.088]
[1777300669130,43.64,78111.2,0.0,0.96546,3e-05,4.10316]
[1777300673159,43.65,78121.37,0.0,0.96577,3e-05,4.07262]
[1777300674166,43.65,78122.9,0.0,0.96581,3e-05,4.06877]
[1777300676180,43.65,78113.19,0.0,0.96549,3e-05,4.09993]
[1777300681216,43.66,78112.77,0.0,0.96546,3e-05,4.10328]
[1777300683232,43.66,78127.51,0.0,0.96594,3e-05,4.05694]
[1777300684237,43.66,78146.66,0.0,0.96655,3e-05,3.99771]
[1777300686251,43.66,78136.46,0.0,0.96623,3e-05,4.02897]
[1777300690288,43.66,78142.4,0.0,0.96642,3e-05,4.01026]
[1777300692294,43.66,78148.29,0.0,0.96661,3e-05,3.99205]
[1777300696324,43.65,78145.04,0.0,0.96651,3e-05,4.00189]
[1777300701358,43.65,78140.17,0.0,0.96636,3e-05,4.01639]
[1777300702369,43.65,78127.93,0.0,0.96597,3e-05,4.0541]
[1777300703371,43.65,78120.88,0.0,0.96573,3e-05,4.07647]
[1777300705386,43.66,78130.09,0.0,0.96603,3e-05,4.04812]
[1777300706392,43.65,78138.69,0.0,0.96631,3e-05,4.02141]
[1777300711427,43.65,78137.76,0.0,0.9663,3e-05,4.02085]
[1777300715460,43.66,78120.98,0.0,0.96574,3e-05,4.07492]
[1777300716463,43.66,78111.9,0.0,0.96544,3e-05,4.10368]
[1777300721497,43.67,78101.0,0.0,0.96507,3e-05,4.13982]
[1777300723512,43.67,78096.2,0.0,0.9649,3e-05,4.1556]
[1777300727661,43.68,78108.73,0.0,0.9653,3e-05,4.1175]
[1777300729555,43.68,78117.49,0.0,0.96558,3e-05,4.09087]
[1777300733582,43.68,78110.03,0.0,0.96532,3e-05,4.11584]
[1777300737760,43.69,78124.81,0.0,0.96578,3e-05,4.07124]
[1777300738617,43.69,78124.81,0.0,0.96578,3e-05,4.07105]
[1777300739624,43.69,78129.71,0.0,0.96594,3e-05,4.05565]
[1777300744659,43.69,78123.86,0.0,0.96574,3e-05,4.07496]
[1777300749694,43.7,78113.72,0.0,0.96539,3e-05,4.1088]
[1777300751708,43.7,78119.19,0.0,0.96556,3e-05,4.09257]
[1777300753722,43.7,78123.81,0.0,0.9657,3e-05,4.07906]
[1777300754730,43.7,78138.87,0.0,0.96619,3e-05,4.03224]
[1777300757900,43.71,78129.06,0.0,0.96586,3e-05,4.06421]
[1777300758756,43.71,78128.64,0.0,0.96584,3e-05,4.06599]
[1777300763793,43.71,78117.86,0.0,0.96548,3e-05,4.09997]
[1777300767974,43.72,78098.59,0.0,0.96483,3e-05,4.16223]
[1777300769835,43.72,78093.38,0.0,0.96465,3e-05,4.17946]
[1777300770841,43.72,78094.27,0.0,0.96468,3e-05,4.17694]
[1777300774869,43.72,78102.23,0.0,0.96496,3e-05,4.14945]
[1777300775877,43.73,78103.37,0.0,0.96499,3e-05,4.1462]
[1777300780910,43.73,78106.11,0.0,0.96507,3e-05,4.13927]
[1777300785947,43.74,78106.17,0.0,0.96505,3e-05,4.14077]
[1777300790981,43.74,78112.66,0.0,0.96525,3e-05,4.12212]
[1777300795020,43.75,78132.3,0.0,0.96588,3e-05,4.06169]
[1777300796029,43.74,78132.85,0.0,0.96589,3e-05,4.0598]
[1777300801061,43.74,78132.9,0.0,0.96591,3e-05,4.05874]
[1777300803076,43.74,78140.22,0.0,0.96615,3e-05,4.0356]
[1777300808111,43.74,78150.83,0.0,0.96649,3e-05,4.00241]
[1777300809118,43.74,78156.77,0.0,0.96668,3e-05,3.98405]
[1777300811134,43.74,78147.97,0.0,0.9664,3e-05,4.01091]
[1777300816168,43.74,78145.42,0.0,0.96631,3e-05,4.01955]
[1777300821213,43.74,78140.74,0.0,0.96617,3e-05,4.03357]
[1777300823217,43.74,78129.49,0.0,0.9658,3e-05,4.06929]
[1777300824223,43.74,78119.46,0.0,0.96547,3e-05,4.10095]
[1777300825230,43.74,78113.98,0.0,0.96528,3e-05,4.11848]
[1777300830265,43.75,78104.0,0.0,0.96494,3e-05,4.15167]
[1777300835300,43.76,78100.92,0.0,0.96485,3e-05,4.15943]
[1777300840335,43.76,78102.08,0.0,0.96487,3e-05,4.15737]
[1777300843358,43.76,78107.39,0.0,0.96503,3e-05,4.1416]
[1777300846378,43.77,78115.19,0.0,0.96529,3e-05,4.11752]
[1777300851413,43.76,78117.22,0.0,0.96537,3e-05,4.10973]
[1777300856448,43.76,78108.63,0.0,0.96509,3e-05,4.13647]
[1777300861482,43.76,78111.66,0.0,0.96517,3e-05,4.12855]
[1777300866519,43.77,78119.08,0.0,0.9654,3e-05,4.10695]
[1777300871555,43.78,78117.11,0.0,0.96531,3e-05,4.11479]
[1777300876587,43.77,78117.75,0.0,0.96534,3e-05,4.11196]
[1777300881622,43.77,78115.1,0.0,0.96527,3e-05,4.1188]
[1777300886663,43.76,78119.06,0.0,0.96542,3e-05,4.10501]
[1777300887671,43.76,78111.78,0.0,0.96517,3e-05,4.12814]
[1777300889679,43.77,78106.96,0.0,0.96501,3e-05,4.14388]
[1777300892701,43.77,78113.69,0.0,0.96525,3e-05,4.11986]
[1777300897737,43.78,78110.15,0.0,0.96512,3e-05,4.13286]
[1777300902771,43.77,78114.29,0.0,0.96526,3e-05,4.1192]
[1777300906800,43.77,78120.42,0.0,0.96548,3e-05,4.09846]
[1777300911836,43.76,78113.77,0.0,0.96527,3e-05,4.11785]
[1777300916872,43.76,78112.13,0.0,0.96522,3e-05,4.12296]
[1777300919028,43.76,78118.06,0.0,0.96542,3e-05,4.10407]
[1777300924927,43.76,78116.66,0.0,0.96536,3e-05,4.10918]
[1777300929098,43.76,78127.24,0.0,0.96572,3e-05,4.07506]
[1777300930970,43.76,78129.66,0.0,0.9658,3e-05,4.06706]
[1777300936014,43.76,78133.18,0.0,0.96593,3e-05,4.05509]
[1777300937029,43.76,78138.27,0.0,0.96609,3e-05,4.03916]
[1777300938021,43.75,78130.64,0.0,0.96585,3e-05,4.06258]
[1777300942048,43.75,78122.83,0.0,0.9656,3e-05,4.08597]
[1777300947082,43.75,78123.75,0.0,0.96564,3e-05,4.08216]
[1777300949238,43.75,78114.64,0.0,0.96536,3e-05,4.1097]
[1777300951111,43.74,78112.42,0.0,0.96531,3e-05,4.11286]
[1777300955139,43.74,78105.33,0.0,0.96509,3e-05,4.13465]
[1777300956146,43.74,78103.77,0.0,0.96503,3e-05,4.13989]
[1777300960213,43.75,78090.1,0.0,0.96457,3e-05,4.18435]
[1777300961186,43.75,78084.56,0.0,0.96438,3e-05,4.20218]
[1777300962192,43.75,78084.96,0.0,0.96439,3e-05,4.20113]
[1777300963199,43.75,78074.03,0.0,0.96402,3e-05,4.23618]
[1777300964204,43.75,78064.03,0.0,0.96368,3e-05,4.26838]
[1777300965212,43.75,78062.52,0.0,0.96363,3e-05,4.27334]
[1777300969240,43.75,78056.96,0.0,0.96344,3e-05,4.29162]
[1777300974281,43.75,78049.62,0.0,0.96318,3e-05,4.31567]
[1777300975283,43.75,78039.97,0.0,0.96285,3e-05,4.34699]
[1777300976290,43.75,78037.37,0.0,0.96276,3e-05,4.35544]
[1777300981327,43.75,78035.86,0.0,0.96271,3e-05,4.3602]
[1777300985353,43.75,78040.77,0.0,0.96288,3e-05,4.34408]
[1777300990388,43.75,78043.22,0.0,0.96297,3e-05,4.33542]
[1777300992402,43.75,78048.24,0.0,0.96316,3e-05,4.31788]
[1777300996431,43.74,78053.36,0.0,0.96336,3e-05,4.29891]
[1777300999591,43.73,78067.58,0.0,0.96386,3e-05,4.2515]
[1777301003480,43.73,78072.34,0.0,0.96404,3e-05,4.23424]
[1777301006500,43.72,78077.72,0.0,0.96423,3e-05,4.21613]
[1777301008515,43.72,78083.12,0.0,0.96442,3e-05,4.19806]
[1777301013550,43.71,78084.24,0.0,0.96451,3e-05,4.18885]
[1777301014556,43.71,78077.8,0.0,0.9643,3e-05,4.20849]
[1777301019730,43.7,78078.44,0.0,0.96435,3e-05,4.20424]
[1777301023620,43.7,78083.52,0.0,0.96453,3e-05,4.18684]
[1777301025633,43.7,78086.86,0.0,0.96465,3e-05,4.17509]
[1777301030669,43.69,78090.21,0.0,0.96478,3e-05,4.16304]
[1777301031676,43.69,78095.7,0.0,0.96496,3e-05,4.14534]
[1777301032683,43.69,78101.05,0.0,0.96514,3e-05,4.12817]
[1777301033690,43.69,78104.52,0.0,0.96526,3e-05,4.11668]
[1777301035704,43.69,78109.52,0.0,0.96543,3e-05,4.10049]
[1777301040739,43.68,78112.56,0.0,0.96554,3e-05,4.08998]
[1777301043760,43.68,78123.46,0.0,0.9659,3e-05,4.05531]
[1777301044767,43.68,78125.26,0.0,0.96596,3e-05,4.04954]
[1777301046782,43.68,78132.27,0.0,0.96619,3e-05,4.02748]
[1777301051815,43.68,78127.99,0.0,0.96606,3e-05,4.03993]
[1777301053846,43.67,78143.55,0.0,0.96656,3e-05,3.99151]
[1777301055850,43.67,78134.38,0.0,0.96627,3e-05,4.01968]
[1777301056881,43.67,78136.68,0.0,0.96635,3e-05,4.01246]
[1777301058872,43.67,78155.76,0.0,0.96695,3e-05,3.95367]
[1777301062900,43.67,78148.45,0.0,0.96672,3e-05,3.97589]
[1777301067935,43.67,78156.8,0.0,0.96699,3e-05,3.95009]
[1777301068945,43.67,78159.41,0.0,0.96707,3e-05,3.94211]
[1777301070085,43.67,78166.44,0.0,0.96729,3e-05,3.92075]
[1777301070956,43.67,78166.23,0.0,0.96729,3e-05,3.92145]
[1777301072973,43.67,78171.4,0.0,0.96747,3e-05,3.9024]
[1777301074985,43.67,78177.24,0.0,0.96765,3e-05,3.88492]
[1777301080024,43.67,78179.82,0.0,0.96773,3e-05,3.87757]
[1777301085055,43.68,78179.92,0.0,0.96773,3e-05,3.87775]
[1777301088076,43.68,78187.73,0.0,0.96796,3e-05,3.85458]
[1777301089084,43.68,78189.34,0.0,0.96801,3e-05,3.84989]
[1777301093112,43.68,78182.78,0.0,0.96781,3e-05,3.87005]
[1777301098146,43.68,78185.28,0.0,0.96788,3e-05,3.86305]
[1777301100296,43.68,78179.14,0.0,0.96769,3e-05,3.88175]
[1777301102175,43.68,78181.93,0.0,0.96777,3e-05,3.87355]
[1777301104189,43.68,78188.24,0.0,0.96796,3e-05,3.85482]
[1777301109226,43.68,78186.46,0.0,0.9679,3e-05,3.86078]
[1777301113252,43.69,78178.96,0.0,0.96767,3e-05,3.88378]
[1777301114259,43.69,78171.39,0.0,0.96743,3e-05,3.90672]
[1777301116276,43.69,78166.28,0.0,0.96726,3e-05,3.92358]
[1777301118287,43.69,78154.86,0.0,0.96689,3e-05,3.95964]
[1777301119295,43.72,78148.79,0.0,0.96663,3e-05,3.98459]
[1777301120438,43.72,78141.64,0.0,0.96639,3e-05,4.0077]
[1777301122315,43.72,78140.33,0.0,0.96634,3e-05,4.01226]
[1777301127350,43.73,78143.36,0.0,0.96641,3e-05,4.0055]
[1777301129364,43.73,78145.91,0.0,0.9665,3e-05,3.99733]
[1777301134400,43.73,78144.08,0.0,0.96647,3e-05,3.99901]
[1777301137420,43.73,78150.11,0.0,0.96667,3e-05,3.98021]
[1777301138428,43.73,78156.36,0.0,0.96686,3e-05,3.9611]
[1777301139436,43.73,78163.29,0.0,0.96708,3e-05,3.9399]
[1777301140442,43.73,78173.23,0.0,0.96739,3e-05,3.90976]
[1777301141449,43.73,78173.34,0.0,0.96739,3e-05,3.9095]
[1777301143463,43.73,78184.06,0.0,0.96772,3e-05,3.8773]
[1777301144470,43.73,78186.29,0.0,0.96779,3e-05,3.87072]
[1777301149505,43.73,78186.67,0.0,0.9678,3e-05,3.8702]
[1777301152526,43.73,78182.69,0.0,0.96766,3e-05,3.88325]
[1777301153532,43.73,78177.4,0.0,0.9675,3e-05,3.89919]
[1777301154540,43.74,78175.75,0.0,0.96744,3e-05,3.90487]
[1777301159575,43.75,78178.35,0.0,0.96749,3e-05,3.90044]
[1777301164610,43.76,78179.96,0.0,0.96751,3e-05,3.89838]
[1777301167631,43.76,78173.27,0.0,0.96728,3e-05,3.92061]
[1777301170795,43.77,78164.31,0.0,0.96698,3e-05,3.94967]
[1777301176695,43.78,78167.08,0.0,0.96705,3e-05,3.94355]
[1777301179717,43.78,78156.8,0.0,0.96672,3e-05,3.97482]
[1777301180865,43.78,78154.14,0.0,0.96664,3e-05,3.98289]
[1777301183744,43.78,78135.56,0.0,0.96605,3e-05,4.03966]
[1777301188779,43.77,78141.83,0.0,0.96626,3e-05,4.01971]
[1777301190935,43.77,78153.52,0.0,0.96663,3e-05,3.98346]
[1777301193814,43.77,78156.7,0.0,0.96676,3e-05,3.97015]
[1777301198849,43.77,78158.53,0.0,0.96682,3e-05,3.96429]
[1777301201005,43.77,78153.24,0.0,0.96666,3e-05,3.98037]
[1777301202878,43.77,78148.12,0.0,0.9665,3e-05,3.99594]
[1777301203884,43.77,78153.5,0.0,0.96667,3e-05,3.97936]
[1777301205898,43.77,78156.6,0.0,0.96677,3e-05,3.96975]
[1777301208920,43.77,78163.0,0.0,0.96697,3e-05,3.9501]
[1777301211076,43.77,78172.28,0.0,0.96726,3e-05,3.92189]
[1777301211941,43.77,78172.5,0.0,0.96727,3e-05,3.92124]
[1777301216976,43.77,78176.42,0.0,0.96739,3e-05,3.90958]
[1777301222011,43.77,78176.1,0.0,0.96737,3e-05,3.91079]
[1777301226041,43.77,78172.15,0.0,0.96724,3e-05,3.92415]
[1777301231215,43.78,78179.58,0.0,0.96744,3e-05,3.90433]
[1777301234097,43.79,78180.72,0.0,0.96746,3e-05,3.90292]
[1777301237119,43.8,78190.17,0.0,0.96773,3e-05,3.87654]
[1777301238125,43.8,78190.52,0.0,0.96773,3e-05,3.87621]
[1777301243161,43.81,78190.03,0.0,0.96768,3e-05,3.8813]
[1777301248197,43.82,78187.95,0.0,0.96758,3e-05,3.89114]
[1777301253231,43.84,78194.2,0.0,0.96776,3e-05,3.87319]
[1777301258286,43.85,78195.39,0.0,0.96776,3e-05,3.87324]
[1777301259278,43.85,78206.82,0.0,0.9681,3e-05,3.83988]
[1777301260286,43.85,78217.74,0.0,0.96843,3e-05,3.80747]
[1777301261432,43.86,78224.31,0.0,0.96862,3e-05,3.7889]
[1777301263306,43.86,78227.69,0.0,0.96871,3e-05,3.78002]
[1777301264312,43.86,78236.12,0.0,0.96896,3e-05,3.75552]
[1777301265323,43.86,78235.55,0.0,0.96894,3e-05,3.75749]
[1777301267341,43.86,78243.56,0.0,0.96917,3e-05,3.73468]
[1777301268342,43.86,78242.76,0.0,0.96914,3e-05,3.73736]
[1777301269349,43.87,78234.89,0.0,0.9689,3e-05,3.76072]
[1777301270356,43.87,78231.91,0.0,0.96881,3e-05,3.76977]
[1777301274391,43.87,78219.07,0.0,0.96842,3e-05,3.80875]
[1777301275390,43.87,78227.69,0.0,0.96867,3e-05,3.78417]
[1777301276398,43.9,78230.37,0.0,0.96866,3e-05,3.78519]
[1777301279425,43.91,78223.53,0.0,0.96843,3e-05,3.80802]
[1777301281586,43.95,78212.7,0.0,0.968,3e-05,3.85031]
[1777301283448,43.95,78213.74,0.0,0.96802,3e-05,3.848]
[1777301285461,43.96,78219.9,0.0,0.96819,3e-05,3.83126]
[1777301286468,43.96,78219.97,0.0,0.96818,3e-05,3.83186]
[1777301287477,43.96,78228.17,0.0,0.96842,3e-05,3.8084]
[1777301289489,43.97,78231.4,0.0,0.96851,3e-05,3.8005]
[1777301290498,43.97,78237.28,0.0,0.96868,3e-05,3.7834]
[1777301291656,43.97,78245.93,0.0,0.96893,3e-05,3.75852]
[1777301294528,43.97,78247.37,0.0,0.96897,3e-05,3.75486]
[1777301296540,43.97,78255.45,0.0,0.9692,3e-05,3.73192]
[1777301298557,43.97,78264.1,0.0,0.96945,3e-05,3.70748]
[1777301300572,43.96,78267.23,0.0,0.96958,3e-05,3.69497]
[1777301305607,43.95,78264.81,0.0,0.96954,3e-05,3.69874]
[1777301309635,43.95,78259.04,0.0,0.96938,3e-05,3.71464]
[1777301312662,43.95,78253.92,0.0,0.96926,3e-05,3.72579]
[1777301313665,43.95,78242.23,0.0,0.96891,3e-05,3.76001]
[1777301314670,43.95,78241.48,0.0,0.96888,3e-05,3.76247]
[1777301319705,43.95,78238.33,0.0,0.96878,3e-05,3.77308]
[1777301324740,43.96,78234.82,0.0,0.96866,3e-05,3.78475]
[1777301329776,43.96,78232.97,0.0,0.96859,3e-05,3.79156]
[1777301334812,43.97,78233.34,0.0,0.96859,3e-05,3.79183]
[1777301339846,43.97,78232.49,0.0,0.96855,3e-05,3.79573]
[1777301343875,43.98,78240.26,0.0,0.96877,3e-05,3.774]
[1777301344882,43.98,78243.62,0.0,0.96886,3e-05,3.76448]
[1777301349916,43.98,78236.79,0.0,0.96864,3e-05,3.78617]
[1777301350924,43.98,78233.17,0.0,0.96853,3e-05,3.79711]
[1777301352078,43.99,78225.69,0.0,0.9683,3e-05,3.81946]
[1777301353945,43.99,78225.65,0.0,0.9683,3e-05,3.82008]
[1777301357973,44.0,78218.62,0.0,0.96806,3e-05,3.84382]
[1777301359987,44.0,78216.38,0.0,0.96798,3e-05,3.85086]
[1777301365029,44.0,78221.7,0.0,0.96814,3e-05,3.83596]
[1777301369057,44.0,78211.47,0.0,0.96782,3e-05,3.86713]
[1777301370064,44.0,78210.98,0.0,0.9678,3e-05,3.86871]
[1777301375101,44.01,78208.33,0.0,0.96774,3e-05,3.87377]
[1777301378122,44.01,78204.26,0.0,0.96761,3e-05,3.88623]
[1777301381142,44.01,78201.12,0.0,0.96751,3e-05,3.89584]
[1777301386176,44.01,78203.08,0.0,0.96757,3e-05,3.89022]
[1777301388194,44.01,78210.25,0.0,0.96779,3e-05,3.86892]
[1777301392358,44.01,78212.48,0.0,0.96786,3e-05,3.86265]
[1777301395239,44.01,78219.23,0.0,0.96806,3e-05,3.84291]
[1777301397256,44.01,78223.48,0.0,0.96818,3e-05,3.83061]
[1777301402428,44.01,78221.37,0.0,0.96811,3e-05,3.83768]
[1777301407322,44.02,78219.77,0.0,0.96806,3e-05,3.84316]
[1777301412498,44.03,78222.9,0.0,0.96812,3e-05,3.83645]
[1777301415379,44.03,78227.0,0.0,0.96824,3e-05,3.82536]
[1777301420416,44.03,78227.3,0.0,0.96824,3e-05,3.82528]
[1777301425449,44.04,78225.68,0.0,0.96818,3e-05,3.8309]
[1777301426456,44.04,78218.85,0.0,0.96797,3e-05,3.85131]
[1777301427463,44.04,78217.87,0.0,0.96794,3e-05,3.85434]
[1777301432639,44.04,78212.58,0.0,0.9678,3e-05,3.86719]
[1777301434515,44.04,78208.71,0.0,0.96768,3e-05,3.87892]
[1777301437533,44.04,78204.78,0.0,0.96756,3e-05,3.89075]
[1777301438540,44.04,78194.87,0.0,0.96725,3e-05,3.9211]
[1777301443579,44.05,78191.43,0.0,0.96711,3e-05,3.93439]
[1777301444600,44.05,78181.03,0.0,0.96678,3e-05,3.96637]
[1777301449618,44.06,78180.21,0.0,0.96673,3e-05,3.97144]
[1777301454653,44.07,78175.75,0.0,0.96656,3e-05,3.98753]
[1777301455660,44.07,78166.48,0.0,0.96627,3e-05,4.0163]
[1777301456667,44.07,78169.13,0.0,0.96634,3e-05,4.00864]
[1777301457674,44.07,78163.99,0.0,0.96618,3e-05,4.02481]
[1777301462709,44.08,78161.45,0.0,0.96607,3e-05,4.03475]
[1777301467744,44.09,78159.38,0.0,0.96599,3e-05,4.0432]
[1777301472781,44.09,78158.11,0.0,0.96594,3e-05,4.048]
[1777301477820,44.1,78159.21,0.0,0.96595,3e-05,4.04681]
[1777301480836,44.1,78147.83,0.0,0.96557,3e-05,4.08324]
[1777301481848,44.1,78147.12,0.0,0.96554,3e-05,4.08584]
[1777301483860,44.11,78137.41,0.0,0.96522,3e-05,4.11678]
[1777301484866,44.11,78133.93,0.0,0.9651,3e-05,4.12796]
[1777301487889,44.11,78131.55,0.0,0.96501,3e-05,4.13636]
[1777301493062,44.12,78140.61,0.0,0.96532,3e-05,4.1064]
[1777301496949,44.12,78144.06,0.0,0.96543,3e-05,4.09541]
[1777301497959,44.12,78151.67,0.0,0.96568,3e-05,4.07157]
[1777301498963,44.11,78153.4,0.0,0.96574,3e-05,4.06597]
[1777301499970,44.11,78167.21,0.0,0.96619,3e-05,4.0233]
[1777301500977,44.11,78167.39,0.0,0.96619,3e-05,4.02257]
[1777301506011,44.11,78168.99,0.0,0.96625,3e-05,4.01665]
[1777301511047,44.11,78162.21,0.0,0.96603,3e-05,4.03846]
[1777301515076,44.12,78155.69,0.0,0.96581,3e-05,4.0598]
[1777301516083,44.12,78147.07,0.0,0.96552,3e-05,4.08682]
[1777301517090,44.12,78138.55,0.0,0.96524,3e-05,4.1139]
[1777301519103,44.12,78132.39,0.0,0.96503,3e-05,4.13365]
[1777301522124,44.13,78122.48,0.0,0.9647,3e-05,4.16537]
[1777301526152,44.13,78112.65,0.0,0.96437,3e-05,4.19705]
[1777301528166,44.13,78106.12,0.0,0.96415,3e-05,4.21792]
[1777301533348,44.13,78107.5,0.0,0.96419,3e-05,4.21415]
[1777301535216,44.13,78101.15,0.0,0.96397,3e-05,4.23444]
[1777301540251,44.12,78102.79,0.0,0.96405,3e-05,4.22706]
[1777301543418,44.12,78094.24,0.0,0.96376,3e-05,4.25442]
[1777301545286,44.13,78091.36,0.0,0.96367,3e-05,4.26367]
[1777301547314,44.13,78085.93,0.0,0.96348,3e-05,4.28101]
[1777301549320,44.13,78074.95,0.0,0.96311,3e-05,4.31614]
[1777301551336,44.12,78068.6,0.0,0.96292,3e-05,4.33279]
[1777301553488,44.12,78057.55,0.0,0.96254,3e-05,4.36828]
[1777301556370,44.12,78055.08,0.0,0.96246,3e-05,4.37583]
[1777301561404,44.12,78057.13,0.0,0.96254,3e-05,4.36831]
[1777301566439,44.12,78062.08,0.0,0.96272,3e-05,4.35141]
[1777301571475,44.11,78058.13,0.0,0.9626,3e-05,4.3633]
[1777301573630,44.11,78049.33,0.0,0.96229,3e-05,4.39148]
[1777301574499,44.11,78049.33,0.0,0.9623,3e-05,4.39123]
[1777301577520,44.11,78042.35,0.0,0.96206,3e-05,4.41317]
[1777301579534,44.11,78030.64,0.0,0.96166,4e-05,4.45092]
[1777301580546,44.11,78021.28,0.0,0.96132,4e-05,4.48174]
[1777301581550,44.1,78008.86,0.0,0.96089,4e-05,4.52203]
[1777301584569,44.1,78013.61,0.0,0.96107,4e-05,4.505]
[1777301586583,44.1,78005.67,0.0,0.9608,4e-05,4.5305]
[1777301591619,44.09,78013.25,0.0,0.96109,4e-05,4.50328]
[1777301596654,44.09,78007.11,0.0,0.96089,4e-05,4.52181]
[1777301599682,44.08,77998.24,0.0,0.96058,4e-05,4.55007]
[1777301600706,44.08,77990.51,0.0,0.96031,4e-05,4.57544]
[1777301601694,44.08,77980.58,0.0,0.95995,4e-05,4.60825]
[1777301602705,44.08,77970.37,0.0,0.95958,4e-05,4.64211]
[1777301603847,44.06,77938.64,0.0,0.95847,4e-05,4.7439]
[1777301604718,44.03,77938.64,0.0,0.95855,4e-05,4.73642]
[1777301605726,44.01,77930.92,0.0,0.95834,4e-05,4.75525]
[1777301607737,43.96,77925.31,0.0,0.95829,4e-05,4.75924]
[1777301608743,43.93,77916.21,0.0,0.95803,4e-05,4.78262]
[1777301609751,43.91,77911.72,0.0,0.95795,4e-05,4.78996]
[1777301614787,43.79,77912.31,0.0,0.95842,4e-05,4.74581]
[1777301619821,43.68,77918.66,0.0,0.95903,4e-05,4.68948]
[1777301624855,43.59,77914.82,0.0,0.95921,4e-05,4.67251]
[1777301629893,43.58,77919.13,0.0,0.9594,4e-05,4.65484]
[1777301631996,43.58,77897.66,0.0,0.9586,4e-05,4.72833]
[1777301632929,43.58,77873.53,0.0,0.95767,4e-05,4.81248]
[1777301633940,43.58,77870.66,0.0,0.95756,4e-05,4.8222]
[1777301635954,43.57,77876.08,0.0,0.95778,4e-05,4.8026]
[1777301637968,43.57,77870.25,0.0,0.95756,4e-05,4.8225]
[1777301640990,43.57,77875.85,0.0,0.95779,4e-05,4.802]
[1777301645019,43.57,77880.93,0.0,0.95799,4e-05,4.78318]
[1777301646025,43.57,77875.38,0.0,0.95778,4e-05,4.80239]
[1777301649049,43.56,77872.71,0.0,0.95769,4e-05,4.811]
[1777301654249,43.56,77873.79,0.0,0.95774,4e-05,4.80571]
[1777301659119,43.56,77884.08,0.0,0.95815,4e-05,4.76884]
[1777301660126,43.55,77883.08,0.0,0.95811,4e-05,4.77217]
[1777301663150,43.55,77890.64,0.0,0.95841,4e-05,4.74522]
[1777301664319,43.55,77895.81,0.0,0.95861,4e-05,4.72713]
[1777301666168,43.55,77897.82,0.0,0.95869,4e-05,4.71994]
[1777301668182,43.55,77904.24,0.0,0.95893,4e-05,4.69757]
[1777301669190,43.55,77911.56,0.0,0.95921,4e-05,4.67231]
[1777301674389,43.55,77909.91,0.0,0.95918,4e-05,4.67407]
[1777301680266,43.55,77910.46,0.0,0.9592,4e-05,4.67192]
[1777301682280,43.55,77915.91,0.0,0.95941,4e-05,4.65313]
[1777301686308,43.55,77936.97,0.0,0.96019,4e-05,4.58126]
[1777301691343,43.55,77936.13,0.0,0.96018,4e-05,4.58261]
[1777301696377,43.54,77937.13,0.0,0.96024,4e-05,4.57733]
[1777301701413,43.53,77935.78,0.0,0.96021,4e-05,4.58004]
[1777301704600,43.53,77924.65,0.0,0.95981,4e-05,4.61683]
[1777301705442,43.53,77924.65,0.0,0.95981,4e-05,4.61641]
[1777301707455,43.53,77914.87,0.0,0.95945,4e-05,4.64897]
[1777301709468,43.52,77904.75,0.0,0.95908,4e-05,4.68279]
[1777301710477,43.52,77897.95,0.0,0.95883,4e-05,4.70623]
[1777301714670,43.52,77902.96,0.0,0.95902,4e-05,4.68868]
[1777301720547,43.52,77898.74,0.0,0.95886,4e-05,4.70297]
[1777301725582,43.52,77900.27,0.0,0.95892,4e-05,4.69729]
[1777301730617,43.52,77904.43,0.0,0.95909,4e-05,4.68255]
[1777301731625,43.52,77910.97,0.0,0.95936,4e-05,4.6562]
[1777301732631,43.52,77911.26,0.0,0.95937,4e-05,4.65518]
[1777301737665,43.52,77912.6,0.0,0.95943,4e-05,4.6505]
[1777301742701,43.52,77910.39,0.0,0.95934,4e-05,4.65795]
[1777301747735,43.52,77907.27,0.0,0.95923,4e-05,4.66841]
[1777301752771,43.52,77910.87,0.0,0.95937,4e-05,4.65578]
[1777301757806,43.52,77907.61,0.0,0.95925,4e-05,4.66677]
[1777301760834,43.51,77895.37,0.0,0.95879,4e-05,4.70883]
[1777301761841,43.51,77877.96,0.0,0.95812,4e-05,4.76926]
[1777301762847,43.51,77871.77,0.0,0.95788,4e-05,4.7907]
[1777301763866,43.51,77871.24,0.0,0.95787,4e-05,4.7923]
[1777301765046,43.51,77836.26,0.0,0.9565,4e-05,4.91569]
[1777301765873,43.51,77836.26,0.0,0.9565,4e-05,4.91533]
[1777301766880,43.51,77821.14,0.0,0.9559,4e-05,4.96897]
[1777301767887,43.51,77817.16,0.0,0.95575,4e-05,4.98273]
[1777301768897,43.51,77806.45,0.0,0.95532,4e-05,5.02078]
[1777301769902,43.5,77810.86,0.0,0.9555,4e-05,5.00423]
[1777301771915,43.5,77815.21,0.0,0.95569,4e-05,4.98795]
[1777301773929,43.5,77820.98,0.0,0.95592,4e-05,4.9672]
[1777301775116,43.5,77816.36,0.0,0.95574,4e-05,4.98327]
[1777301776951,43.5,77810.87,0.0,0.95553,4e-05,5.00196]
[1777301781985,43.49,77816.59,0.0,0.95579,4e-05,4.97851]
[1777301784028,43.49,77822.11,0.0,0.95603,4e-05,4.95759]
[1777301785187,43.48,77831.63,0.0,0.95641,4e-05,4.92302]
[1777301786017,43.48,77831.63,0.0,0.95642,4e-05,4.92254]
[1777301788031,43.48,77832.21,0.0,0.95645,4e-05,4.91959]
[1777301790046,43.48,77837.47,0.0,0.95667,4e-05,4.89997]
[1777301791052,43.48,77851.06,0.0,0.95724,4e-05,4.8475]
[1777301792060,43.47,77854.1,0.0,0.95736,4e-05,4.83644]
[1777301794074,43.47,77864.26,0.0,0.95777,4e-05,4.8001]
[1777301795083,43.47,77875.33,0.0,0.9582,4e-05,4.76109]
[1777301796089,43.47,77876.4,0.0,0.95824,4e-05,4.75719]
[1777301797097,43.47,77863.24,0.0,0.95773,4e-05,4.80312]
[1777301798102,43.47,77862.53,0.0,0.95771,4e-05,4.80539]
[1777301803140,43.47,77856.81,0.0,0.9575,4e-05,4.82434]
[1777301804148,43.47,77847.13,0.0,0.95712,4e-05,4.85829]
[1777301805152,43.46,77844.05,0.0,0.957,4e-05,4.8689]
[1777301807166,43.46,77841.87,0.0,0.95692,4e-05,4.87598]
[1777301809183,43.46,77847.58,0.0,0.95716,4e-05,4.85511]
[1777301811197,43.46,77860.27,0.0,0.95766,4e-05,4.80975]
[1777301812204,43.46,77869.7,0.0,0.95803,4e-05,4.77644]
[1777301813211,43.46,77873.42,0.0,0.95817,4e-05,4.76327]
[1777301816242,43.46,77864.05,0.0,0.95782,4e-05,4.79564]
[1777301820284,43.45,77864.71,0.0,0.95785,4e-05,4.79256]
[1777301823293,43.45,77879.27,0.0,0.95842,4e-05,4.74112]
[1777301824300,43.45,77877.41,0.0,0.95835,4e-05,4.74751]
[1777301825478,43.45,77872.71,0.0,0.95817,4e-05,4.76369]
[1777301828327,43.45,77867.95,0.0,0.95799,4e-05,4.78005]
[1777301833382,43.45,77872.1,0.0,0.95816,4e-05,4.76476]
[1777301834376,43.45,77851.72,0.0,0.95736,4e-05,4.83625]
[1777301835543,43.45,77844.09,0.0,0.95707,4e-05,4.8627]
[1777301841423,43.44,77845.88,0.0,0.95716,4e-05,4.85488]
[1777301846456,43.44,77847.3,0.0,0.95723,4e-05,4.84813]
[1777301851490,43.43,77846.8,0.0,0.95726,4e-05,4.84467]
[1777301856527,43.43,77850.02,0.0,0.9574,4e-05,4.832]
[1777301861560,43.42,77853.17,0.0,0.95754,4e-05,4.81966]
[1777301864581,43.42,77859.0,0.0,0.95777,4e-05,4.79846]
[1777301869616,43.42,77858.38,0.0,0.95776,4e-05,4.79968]
[1777301874651,43.42,77857.7,0.0,0.95774,4e-05,4.80112]
[1777301879686,43.41,77856.34,0.0,0.9577,4e-05,4.80495]
[1777301880693,43.41,77848.92,0.0,0.95741,4e-05,4.83088]
[1777301883714,43.41,77859.57,0.0,0.95783,4e-05,4.79269]
[1777301887742,43.41,77854.08,0.0,0.95763,4e-05,4.81126]
[1777301889755,43.41,77844.62,0.0,0.95726,4e-05,4.84426]
[1777301890763,43.41,77844.37,0.0,0.95725,4e-05,4.84489]
[1777301895969,43.4,77836.28,0.0,0.95695,4e-05,4.87228]
[1777301896805,43.4,77836.35,0.0,0.95696,4e-05,4.87173]
[1777301900833,43.4,77822.34,0.0,0.95641,4e-05,4.92041]
[1777301901840,43.4,77820.43,0.0,0.95634,4e-05,4.92687]
[1777301902847,43.4,77814.19,0.0,0.95609,4e-05,4.94885]
[1777301903854,43.39,77812.69,0.0,0.95604,4e-05,4.95381]
[1777301908888,43.39,77815.67,0.0,0.95618,4e-05,4.94094]
[1777301913923,43.38,77817.83,0.0,0.95632,4e-05,4.92723]
[1777301916110,43.38,77825.48,0.0,0.95664,4e-05,4.89908]
[1777301917952,43.38,77825.12,0.0,0.95663,4e-05,4.89966]
[1777301922987,43.37,77824.45,0.0,0.95662,4e-05,4.9003]
[1777301926180,43.37,77819.37,0.0,0.95643,4e-05,4.9174]
[1777301932049,43.36,77822.96,0.0,0.9566,4e-05,4.90243]
[1777301936250,43.36,77817.1,0.0,0.95638,4e-05,4.92197]
[1777301942120,43.35,77800.48,0.0,0.95574,4e-05,4.97948]
[1777301943127,43.35,77798.33,0.0,0.95565,4e-05,4.98677]
[1777301948162,43.34,77796.97,0.0,0.95563,4e-05,4.98926]
[1777301953198,43.33,77798.17,0.0,0.9557,4e-05,4.98243]
[1777301954205,43.33,77804.58,0.0,0.95597,4e-05,4.9588]
[1777301955214,43.33,77807.7,0.0,0.9561,4e-05,4.9471]
[1777301956391,43.33,77799.42,0.0,0.95577,4e-05,4.97649]
[1777301958234,43.33,77798.51,0.0,0.95574,4e-05,4.97881]
[1777301960251,43.32,77804.14,0.0,0.95598,4e-05,4.95751]
[1777301965283,43.32,77813.82,0.0,0.9564,4e-05,4.92037]
[1777301966291,43.31,77816.03,0.0,0.95649,4e-05,4.91205]
[1777301969310,43.31,77821.26,0.0,0.95671,4e-05,4.89218]
[1777301973338,43.31,77826.76,0.0,0.95698,4e-05,4.86722]
[1777301978374,43.3,77824.62,0.0,0.95691,4e-05,4.87316]
[1777301981395,43.3,77817.14,0.0,0.95662,4e-05,4.89884]
[1777301982401,43.3,77806.67,0.0,0.95621,4e-05,4.936]
[1777301983409,43.3,77805.2,0.0,0.95615,4e-05,4.94085]
[1777301988444,43.29,77804.41,0.0,0.95615,4e-05,4.94146]
[1777301993481,43.28,77799.57,0.0,0.95598,4e-05,4.95667]
[1777301998514,43.27,77799.59,0.0,0.956,4e-05,4.95431]
[1777302001554,43.27,77812.36,0.0,0.95653,4e-05,4.9071]
[1777302002561,43.27,77816.13,0.0,0.95668,4e-05,4.89323]
[1777302006760,43.27,77809.85,0.0,0.95645,4e-05,4.91428]
[1777302011624,43.26,77819.19,0.0,0.95684,4e-05,4.87889]
[1777302012631,43.26,77819.92,0.0,0.95688,4e-05,4.87594]
[1777302017665,43.25,77816.51,0.0,0.95676,4e-05,4.88602]
[1777302021693,43.25,77821.97,0.0,0.957,4e-05,4.86519]
[1777302026898,43.24,77817.49,0.0,0.95684,4e-05,4.87961]
[1777302032771,43.24,77818.94,0.0,0.95694,4e-05,4.86871]
[1777302037806,43.23,77820.11,0.0,0.95701,4e-05,4.86303]
[1777302042841,43.23,77820.94,0.0,0.95706,4e-05,4.85859]
[1777302047876,43.22,77816.99,0.0,0.95692,4e-05,4.8712]
[1777302048882,43.22,77796.13,0.0,0.95608,4e-05,4.94564]
[1777302052911,43.2,77789.83,0.0,0.9559,4e-05,4.9624]
[1777302057108,43.19,77775.13,0.0,0.95536,4e-05,5.00966]
[1777302058953,43.18,77773.43,0.0,0.9553,4e-05,5.01483]
[1777302061974,43.18,77767.54,0.0,0.95508,4e-05,5.03462]
[1777302062981,43.18,77760.33,0.0,0.95479,4e-05,5.0604]
[1777302063988,43.17,77745.72,0.0,0.95419,4e-05,5.1135]
[1777302065011,43.17,77738.89,0.0,0.95391,4e-05,5.13801]
[1777302066011,43.17,77737.35,0.0,0.95385,4e-05,5.14294]
[1777302067178,43.17,77743.99,0.0,0.95414,4e-05,5.11759]
[1777302069033,43.16,77745.15,0.0,0.95421,4e-05,5.11182]
[1777302071047,43.16,77754.65,0.0,0.95462,4e-05,5.07539]
[1777302073060,43.15,77760.18,0.0,0.95486,4e-05,5.05375]
[1777302076080,43.15,77752.69,0.0,0.95457,4e-05,5.07933]
[1777302077248,43.15,77756.14,0.0,0.95473,4e-05,5.06596]
[1777302081116,43.14,77760.31,0.0,0.95493,4e-05,5.04803]
[1777302083132,43.13,77768.72,0.0,0.95529,4e-05,5.01603]
[1777302084137,43.13,77779.45,0.0,0.95573,4e-05,4.9764]
[1777302085144,43.13,77781.42,0.0,0.95582,4e-05,4.96873]
[1777302089171,43.12,77774.77,0.0,0.95557,4e-05,4.99079]
[1777302092193,43.12,77773.59,0.0,0.95557,4e-05,4.98951]
[1777302097390,43.11,77780.03,0.0,0.95587,4e-05,4.96334]
[1777302099246,43.11,77772.82,0.0,0.95558,4e-05,4.98845]
[1777302100249,43.11,77770.71,0.0,0.9555,4e-05,4.99555]
[1777302104276,43.1,77763.62,0.0,0.95524,4e-05,5.01903]
[1777302106290,43.09,77784.36,0.0,0.9561,4e-05,4.94237]
[1777302107468,43.09,77782.89,0.0,0.95605,4e-05,4.9472]
[1777302113340,43.08,77788.79,0.0,0.95632,4e-05,4.92285]
[1777302115354,43.08,77789.47,0.0,0.95636,4e-05,4.91948]
[1777302120389,43.07,77787.06,0.0,0.95628,4e-05,4.92594]
[1777302124418,43.07,77800.51,0.0,0.95684,4e-05,4.87573]
[1777302125426,43.07,77796.37,0.0,0.95668,4e-05,4.89023]
[1777302127608,43.07,77792.05,0.0,0.95652,4e-05,4.90499]
[1777302133484,43.05,77788.99,0.0,0.95646,4e-05,4.91016]
[1777302136506,43.04,77780.33,0.0,0.95612,4e-05,4.94031]
[1777302137509,43.03,77778.53,0.0,0.95609,4e-05,4.94266]
[1777302141543,43.0,77772.33,0.0,0.95594,4e-05,4.95596]
[1777302146581,43.0,77767.44,0.0,0.95577,4e-05,4.97149]
[1777302147585,42.99,77760.22,0.0,0.95548,4e-05,4.99735]
[1777302148593,42.99,77754.76,0.0,0.95526,4e-05,5.01681]
[1777302149601,42.99,77753.27,0.0,0.9552,4e-05,5.02173]
[1777302151615,42.99,77742.78,0.0,0.95481,4e-05,5.05523]
[1777302152624,42.99,77739.7,0.0,0.95469,4e-05,5.06598]
[1777302154636,42.98,77733.68,0.0,0.95445,4e-05,5.08696]
[1777302155644,42.98,77727.1,0.0,0.95418,4e-05,5.11068]
[1777302156651,42.98,77729.95,0.0,0.95431,4e-05,5.09943]
[1777302158664,42.97,77724.55,0.0,0.9541,4e-05,5.11812]
[1777302162692,42.97,77731.95,0.0,0.95444,4e-05,5.08798]
[1777302164708,42.96,77738.56,0.0,0.95473,4e-05,5.0623]
[1777302166719,42.96,77722.65,0.0,0.95408,4e-05,5.11994]
[1777302167893,42.95,77720.8,0.0,0.95401,4e-05,5.12541]
[1777302170749,42.95,77745.75,0.0,0.95507,4e-05,5.03183]
[1777302171756,42.95,77746.67,0.0,0.95512,4e-05,5.0279]
[1777302174777,42.94,77740.75,0.0,0.95489,4e-05,5.04802]
[1777302177963,42.94,77745.82,0.0,0.95513,4e-05,5.0271]
[1777302183841,42.93,77746.25,0.0,0.95518,4e-05,5.02223]
[1777302185856,42.92,77755.4,0.0,0.95557,4e-05,4.9877]
[1777302186862,42.92,77766.05,0.0,0.95601,4e-05,4.94845]
[1777302191897,42.92,77770.07,0.0,0.95619,4e-05,4.93215]
[1777302194918,42.91,77775.63,0.0,0.95644,4e-05,4.91038]
[1777302198130,42.91,77753.11,0.0,0.95553,4e-05,4.99109]
[1777302198947,42.91,77753.55,0.0,0.95555,4e-05,4.98896]
[1777302203982,42.9,77754.23,0.0,0.95561,4e-05,4.98385]
[1777302208202,42.89,77732.16,0.0,0.95472,4e-05,5.06273]
[1777302209023,42.89,77731.42,0.0,0.9547,4e-05,5.06481]
[1777302212047,42.88,77725.56,0.0,0.95451,4e-05,5.08054]
[1777302216076,42.88,77712.21,0.0,0.95397,4e-05,5.12794]
[1777302217082,42.88,77704.64,0.0,0.95365,4e-05,5.15599]
[1777302222117,42.87,77701.06,0.0,0.95351,4e-05,5.16832]
[1777302226145,42.87,77694.62,0.0,0.95324,4e-05,5.19164]
[1777302227152,42.87,77695.05,0.0,0.95326,4e-05,5.18978]
[1777302230172,42.87,77679.53,0.0,0.9526,4e-05,5.24756]
[1777302231180,42.87,77683.54,0.0,0.95278,4e-05,5.23207]
[1777302233194,42.87,77685.91,0.0,0.95289,4e-05,5.22254]
[1777302236215,42.86,77678.31,0.0,0.95257,4e-05,5.25039]
[1777302239237,42.86,77677.03,0.0,0.95252,4e-05,5.25425]
[1777302241251,42.86,77684.87,0.0,0.95287,4e-05,5.22396]
[1777302243265,42.86,77677.1,0.0,0.95254,4e-05,5.25274]
[1777302246285,42.85,77669.45,0.0,0.95222,4e-05,5.28074]
[1777302248487,42.85,77658.5,0.0,0.95175,4e-05,5.32169]
[1777302249306,42.85,77658.5,0.0,0.95175,4e-05,5.32126]
[1777302251331,42.85,77646.34,0.0,0.95122,4e-05,5.36738]
[1777302252331,42.85,77642.65,0.0,0.95107,4e-05,5.38059]
[1777302253337,42.84,77648.26,0.0,0.95132,4e-05,5.35848]
[1777302254344,42.84,77657.31,0.0,0.95173,4e-05,5.32332]
[1777302255353,42.84,77659.62,0.0,0.95183,4e-05,5.31404]
[1777302256360,42.84,77650.24,0.0,0.95142,4e-05,5.34948]
[1777302257370,42.84,77641.2,0.0,0.95102,4e-05,5.38421]
[1777302258558,42.84,77584.04,0.0,0.94843,5e-05,5.60618]
[1777302259381,42.82,77584.04,0.0,0.9485,5e-05,5.59971]
[1777302260390,42.8,77580.72,0.0,0.94844,5e-05,5.60493]
[1777302261400,42.77,77575.28,0.0,0.94828,5e-05,5.61855]
[1777302263413,42.73,77582.09,0.0,0.94878,5e-05,5.57582]
[1777302266435,42.66,77583.1,0.0,0.94907,5e-05,5.55061]
[1777302267441,42.64,77573.58,0.0,0.94871,5e-05,5.58129]
[1777302268645,42.63,77518.39,0.0,0.94613,5e-05,5.79841]
[1777302269455,42.63,77518.39,0.0,0.94613,5e-05,5.79837]
[1777302270464,42.61,77517.69,0.0,0.94619,5e-05,5.79382]
[1777302272484,42.57,77523.33,0.0,0.94666,5e-05,5.75236]
[1777302273493,42.55,77530.43,0.0,0.94708,5e-05,5.71719]
[1777302274494,42.53,77537.24,0.0,0.94747,5e-05,5.68386]
[1777302275503,42.53,77536.13,0.0,0.94743,5e-05,5.68778]
[1777302277521,42.53,77530.96,0.0,0.94719,5e-05,5.70744]
[1777302278737,42.51,77528.93,0.0,0.94718,5e-05,5.70894]
[1777302280543,42.51,77515.64,0.0,0.94654,5e-05,5.76205]
[1777302281554,42.49,77512.55,0.0,0.94647,5e-05,5.76805]
[1777302282557,42.47,77504.71,0.0,0.94617,5e-05,5.79334]
[1777302283568,42.45,77494.89,0.0,0.94577,5e-05,5.82646]
[1777302284569,42.43,77495.27,0.0,0.94587,5e-05,5.8175]
[1777302288837,42.35,77400.45,0.0,0.94143,5e-05,6.18372]
[1777302289618,42.33,77398.77,0.0,0.9414,5e-05,6.18539]
[1777302290640,42.33,77332.61,0.0,0.93787,5e-05,6.4702]
[1777302291669,42.32,77319.26,0.0,0.93717,6e-05,6.52539]
[1777302292663,42.3,77319.26,0.0,0.93726,6e-05,6.51834]
[1777302293675,42.28,77314.78,0.0,0.93713,6e-05,6.52867]
[1777302295683,42.26,77322.19,0.0,0.93762,5e-05,6.4891]
[1777302296691,42.24,77342.84,0.0,0.93883,5e-05,6.39293]
[1777302297699,42.23,77355.69,0.0,0.93957,5e-05,6.3327]
[1777302298706,42.22,77352.24,0.0,0.93943,5e-05,6.34405]
[1777302299712,42.21,77342.99,0.0,0.93898,5e-05,6.38051]
[1777302300719,42.19,77345.7,0.0,0.93917,5e-05,6.36473]
[1777302301746,42.18,77339.44,0.0,0.93888,5e-05,6.38818]
[1777302302747,42.16,77325.88,0.0,0.93822,5e-05,6.4406]
[1777302303754,42.16,77321.6,0.0,0.93802,5e-05,6.45695]
[1777302304765,42.15,77316.07,0.0,0.93775,6e-05,6.47855]
[1777302305772,42.14,77324.38,0.0,0.93824,5e-05,6.43926]
[1777302306777,42.14,77329.46,0.0,0.93854,5e-05,6.41479]
[1777302307795,42.13,77315.18,0.0,0.93779,6e-05,6.47532]
[1777302308792,42.12,77296.99,0.0,0.93681,6e-05,6.55252]
[1777302309803,42.11,77294.8,0.0,0.93674,6e-05,6.55816]
[1777302310812,42.1,77301.01,0.0,0.93714,6e-05,6.52659]
[1777302311820,42.09,77323.04,0.0,0.9384,5e-05,6.42626]
[1777302312822,42.08,77337.49,0.0,0.93921,5e-05,6.36122]
[1777302313838,42.08,77336.02,0.0,0.93914,5e-05,6.36655]
[1777302314853,42.08,77375.54,0.0,0.94127,5e-05,6.1949]
[1777302315862,42.07,77376.63,0.0,0.94136,5e-05,6.1875]
[1777302316871,42.06,77395.25,0.0,0.94237,5e-05,6.10463]
[1777302317892,42.05,77408.37,0.0,0.94308,5e-05,6.04687]
[1777302318898,42.05,77425.36,0.0,0.94395,5e-05,5.97531]
[1777302319900,42.05,77442.78,0.0,0.94482,5e-05,5.9031]
[1777302320916,42.05,77480.47,0.0,0.94668,5e-05,5.74775]
[1777302321943,42.05,77499.25,0.0,0.94759,5e-05,5.67117]
[1777302322941,42.05,77479.98,0.0,0.94666,5e-05,5.74972]
[1777302323953,42.05,77468.67,0.0,0.9461,5e-05,5.79603]
[1777302324962,42.05,77478.48,0.0,0.94659,5e-05,5.75564]
[1777302325975,42.05,77483.41,0.0,0.94683,5e-05,5.73539]
[1777302327983,42.05,77481.29,0.0,0.94672,5e-05,5.74399]
[1777302329138,42.05,77487.27,0.0,0.94702,5e-05,5.71951]
[1777302331005,42.05,77497.21,0.0,0.94753,5e-05,5.67485]
[1777302332019,42.05,77511.22,0.0,0.9482,5e-05,5.61821]
[1777302333021,42.05,77514.89,0.0,0.94838,5e-05,5.60355]
[1777302336041,42.06,77528.81,0.0,0.94902,5e-05,5.5484]
[1777302337054,42.06,77537.21,0.0,0.94942,5e-05,5.51485]
[1777302338096,42.06,77538.89,0.0,0.9495,5e-05,5.50801]
[1777302339226,42.05,77528.94,0.0,0.94903,5e-05,5.5476]
[1777302340074,42.05,77528.94,0.0,0.94904,5e-05,5.5474]
[1777302341079,42.05,77537.43,0.0,0.94944,5e-05,5.5133]
[1777302342086,42.05,77534.23,0.0,0.94929,5e-05,5.52591]
[1777302343101,42.05,77539.66,0.0,0.94954,5e-05,5.5041]
[1777302345107,42.05,77540.07,0.0,0.94957,5e-05,5.50221]
[1777302348128,42.05,77533.58,0.0,0.94927,5e-05,5.52769]
[1777302349296,42.05,77532.38,0.0,0.94922,5e-05,5.53213]
[1777302355177,42.05,77532.64,0.0,0.94924,5e-05,5.53018]
[1777302357196,42.05,77527.27,0.0,0.94899,5e-05,5.55127]
[1777302358200,42.05,77517.33,0.0,0.94852,5e-05,5.59094]
[1777302359368,42.04,77494.86,0.0,0.94746,5e-05,5.68113]
[1777302361220,42.04,77498.88,0.0,0.94765,5e-05,5.66439]
[1777302362230,42.04,77503.96,0.0,0.9479,5e-05,5.64342]
[1777302365259,42.04,77506.4,0.0,0.94803,5e-05,5.63246]
[1777302367269,42.04,77514.26,0.0,0.94842,5e-05,5.59977]
[1777302369437,42.03,77531.72,0.0,0.94925,5e-05,5.52923]
[1777302371297,42.03,77526.98,0.0,0.94903,5e-05,5.54782]
[1777302373312,42.03,77521.05,0.0,0.94875,5e-05,5.57139]
[1777302374318,42.03,77519.17,0.0,0.94867,5e-05,5.57847]
[1777302379507,42.03,77521.93,0.0,0.94881,5e-05,5.56621]
[1777302385398,42.02,77513.24,0.0,0.94842,5e-05,5.59983]
[1777302388420,42.02,77522.02,0.0,0.94884,5e-05,5.56383]
[1777302393454,42.02,77511.48,0.0,0.94839,5e-05,5.60091]
[1777302398489,42.01,77513.08,0.0,0.94848,5e-05,5.59301]
[1777302399651,42.01,77518.4,0.0,0.94874,5e-05,5.57134]
[1777302402517,42.01,77511.75,0.0,0.94843,5e-05,5.59731]
[1777302407552,42.01,77511.88,0.0,0.94845,5e-05,5.59533]
[1777302410573,42.0,77513.85,0.0,0.94856,5e-05,5.58662]
[1777302411579,42.0,77510.51,0.0,0.9484,5e-05,5.5998]
[1777302413593,42.0,77509.32,0.0,0.94835,5e-05,5.60398]
[1777302415608,42.0,77514.34,0.0,0.9486,5e-05,5.58314]
[1777302420642,42.0,77514.4,0.0,0.94862,5e-05,5.58139]
[1777302423664,41.99,77520.81,0.0,0.94893,5e-05,5.55472]
[1777302424670,41.99,77530.56,0.0,0.94939,5e-05,5.51542]
[1777302425678,41.99,77533.36,0.0,0.94953,5e-05,5.50404]
[1777302428700,41.99,77537.87,0.0,0.94974,5e-05,5.48551]
[1777302432728,41.99,77530.57,0.0,0.94941,5e-05,5.51396]
[1777302433736,41.99,77525.0,0.0,0.94915,5e-05,5.53602]
[1777302434743,41.99,77511.13,0.0,0.9485,5e-05,5.59147]
[1777302435750,41.99,77505.73,0.0,0.94825,5e-05,5.61291]
[1777302436759,41.98,77500.59,0.0,0.948,5e-05,5.63332]
[1777302437764,41.98,77474.94,0.0,0.94677,5e-05,5.73733]
[1777302438771,41.98,77467.84,0.0,0.94643,5e-05,5.76586]
[1777302439935,41.98,77459.51,0.0,0.94603,5e-05,5.7995]
[1777302441793,41.98,77456.99,0.0,0.94592,5e-05,5.80856]
[1777302443806,41.98,77448.88,0.0,0.94552,5e-05,5.84176]
[1777302444816,41.97,77460.16,0.0,0.94608,5e-05,5.79496]
[1777302445821,41.97,77446.82,0.0,0.94542,5e-05,5.84995]
[1777302446846,41.97,77446.1,0.0,0.94539,5e-05,5.85272]
[1777302447840,41.97,77440.52,0.0,0.94511,5e-05,5.87565]
[1777302448841,41.97,77432.99,0.0,0.94474,5e-05,5.90674]
[1777302450007,41.97,77438.64,0.0,0.94502,5e-05,5.88291]
[1777302451865,41.97,77439.27,0.0,0.9451,5e-05,5.87554]
[1777302454883,41.97,77431.97,0.0,0.94474,5e-05,5.90515]
[1777302460079,41.96,77432.23,0.0,0.94477,5e-05,5.90257]
[1777302461934,41.96,77437.72,0.0,0.94505,5e-05,5.87912]
[1777302462941,41.96,77433.67,0.0,0.94485,5e-05,5.89574]
[1777302463947,41.96,77428.35,0.0,0.94459,5e-05,5.91766]
[1777302466968,41.96,77437.73,0.0,0.94507,5e-05,5.87773]
[1777302467975,41.96,77441.35,0.0,0.94525,5e-05,5.86245]
[1777302473009,41.95,77445.61,0.0,0.94548,5e-05,5.84372]
[1777302475025,41.95,77450.81,0.0,0.94575,5e-05,5.82084]
[1777302476032,41.95,77471.35,0.0,0.94677,5e-05,5.73566]
[1777302477041,41.95,77479.96,0.0,0.9472,5e-05,5.69995]
[1777302479054,41.94,77482.32,0.0,0.94732,5e-05,5.68945]
[1777302480059,41.94,77487.88,0.0,0.9476,5e-05,5.66638]
[1777302481067,41.94,77491.36,0.0,0.94777,5e-05,5.65149]
[1777302483083,41.94,77485.96,0.0,0.94752,5e-05,5.67306]
[1777302487117,41.93,77506.18,0.0,0.94851,5e-05,5.58923]
[1777302490291,41.93,77499.98,0.0,0.94822,5e-05,5.61371]
[1777302493158,41.93,77492.18,0.0,0.94785,5e-05,5.6444]
[1777302494164,41.93,77480.39,0.0,0.94729,5e-05,5.69202]
[1777302495171,41.93,77471.46,0.0,0.94686,5e-05,5.7281]
[1777302496178,41.93,77473.96,0.0,0.94698,5e-05,5.7179]
[1777302498193,41.93,77480.3,0.0,0.94729,5e-05,5.69208]
[1777302500360,41.93,77486.73,0.0,0.9476,5e-05,5.66554]
[1777302501214,41.93,77486.73,0.0,0.94761,5e-05,5.66518]
[1777302502220,41.93,77482.05,0.0,0.94739,5e-05,5.68383]
[1777302504235,41.92,77490.66,0.0,0.94781,5e-05,5.64793]
[1777302505241,41.92,77491.63,0.0,0.94786,5e-05,5.64362]
[1777302506248,41.92,77477.84,0.0,0.9472,5e-05,5.6994]
[1777302507257,41.92,77474.92,0.0,0.94706,5e-05,5.71141]
[1777302508261,41.92,77468.1,0.0,0.94673,5e-05,5.7394]
[1777302509269,41.92,77466.08,0.0,0.94663,5e-05,5.7477]
[1777302513299,41.92,77478.43,0.0,0.94726,5e-05,5.69302]
[1777302514305,41.92,77485.08,0.0,0.94758,5e-05,5.666]
[1777302515314,41.92,77478.01,0.0,0.94724,5e-05,5.69494]
[1777302516343,41.92,77476.33,0.0,0.94716,5e-05,5.70187]
[1777302517347,41.92,77466.85,0.0,0.9467,5e-05,5.74072]
[1777302520506,41.92,77476.76,0.0,0.94718,5e-05,5.69962]
[1777302521363,41.92,77476.76,0.0,0.94718,5e-05,5.69967]
[1777302526399,41.92,77471.97,0.0,0.94695,5e-05,5.71952]
[1777302527405,41.92,77471.02,0.0,0.9469,5e-05,5.72342]
[1777302532441,41.92,77469.95,0.0,0.94685,5e-05,5.72785]
[1777302534455,41.92,77485.55,0.0,0.94761,5e-05,5.66419]
[1777302535463,41.92,77494.2,0.0,0.94803,5e-05,5.62867]
[1777302536468,41.92,77494.7,0.0,0.94805,5e-05,5.62629]
[1777302538484,41.92,77482.69,0.0,0.94748,5e-05,5.67438]
[1777302539490,41.92,77478.99,0.0,0.94731,5e-05,5.68904]
[1777302542511,41.91,77489.02,0.0,0.94781,5e-05,5.64693]
[1777302543519,41.91,77481.18,0.0,0.94744,5e-05,5.67847]
[1777302544525,41.91,77478.4,0.0,0.94731,5e-05,5.6894]
[1777302546539,41.91,77486.42,0.0,0.9477,5e-05,5.6559]
[1777302547546,41.91,77479.43,0.0,0.94737,5e-05,5.684]
[1777302548553,41.91,77471.67,0.0,0.94699,5e-05,5.71582]
[1777302549560,41.91,77471.77,0.0,0.94699,5e-05,5.71553]
[1777302550716,41.91,77481.61,0.0,0.94747,5e-05,5.67543]
[1777302554597,41.91,77482.02,0.0,0.94749,5e-05,5.67423]
[1777302556613,41.91,77488.03,0.0,0.94778,5e-05,5.64956]
[1777302560789,41.9,77481.24,0.0,0.94747,5e-05,5.67568]
[1777302563663,41.9,77476.72,0.0,0.94726,5e-05,5.69292]
[1777302568699,41.9,77480.19,0.0,0.94745,5e-05,5.67707]
[1777302573743,41.89,77480.67,0.0,0.94753,5e-05,5.66951]
[1777302575754,41.89,77471.92,0.0,0.94711,5e-05,5.7049]
[1777302576758,41.89,77464.56,0.0,0.94675,5e-05,5.7351]
[1777302577764,41.89,77465.37,0.0,0.94679,5e-05,5.73176]
[1777302582800,41.89,77466.72,0.0,0.94685,5e-05,5.72621]
[1777302583807,41.89,77472.09,0.0,0.94711,5e-05,5.70422]
[1777302584814,41.89,77478.42,0.0,0.94742,5e-05,5.6784]
[1777302585821,41.89,77475.46,0.0,0.94728,5e-05,5.69056]
[1777302587835,41.89,77468.06,0.0,0.94691,5e-05,5.72095]
[1777302588842,41.89,77459.95,0.0,0.94652,5e-05,5.75425]
[1777302589849,41.89,77457.47,0.0,0.9464,5e-05,5.76442]
[1777302593876,41.89,77463.07,0.0,0.94667,5e-05,5.74118]
[1777302596897,41.89,77457.68,0.0,0.94641,5e-05,5.76329]
[1777302598912,41.89,77454.01,0.0,0.94623,5e-05,5.77829]
[1777302603947,41.89,77454.67,0.0,0.94627,5e-05,5.77516]
[1777302608982,41.89,77458.15,0.0,0.94644,5e-05,5.76047]
[1777302609989,41.89,77460.5,0.0,0.94656,5e-05,5.75077]
[1777302611149,41.89,77453.53,0.0,0.94622,5e-05,5.77945]
[1777302612007,41.89,77453.53,0.0,0.94622,5e-05,5.7794]
[1777302615033,41.89,77460.77,0.0,0.94658,5e-05,5.74889]
[1777302616035,41.88,77465.73,0.0,0.94683,5e-05,5.72799]
[1777302617042,41.88,77466.52,0.0,0.94687,5e-05,5.72478]
[1777302619058,41.88,77475.2,0.0,0.9473,5e-05,5.68882]
[1777302620063,41.88,77478.35,0.0,0.94745,5e-05,5.67554]
[1777302624091,41.88,77476.63,0.0,0.94739,5e-05,5.68097]
[1777302625098,41.88,77474.06,0.0,0.94727,5e-05,5.69105]
[1777302630133,41.88,77469.66,0.0,0.94705,5e-05,5.70946]
[1777302635168,41.88,77476.82,0.0,0.94743,5e-05,5.67637]
[1777302638189,41.88,77483.3,0.0,0.94774,5e-05,5.65026]
[1777302640208,41.88,77490.3,0.0,0.94807,5e-05,5.62212]
[1777302642221,41.88,77494.7,0.0,0.94828,5e-05,5.60467]
[1777302647257,41.88,77505.11,0.0,0.94878,5e-05,5.56221]
[1777302648264,41.88,77507.55,0.0,0.94889,5e-05,5.5527]
[1777302650275,41.88,77516.72,0.0,0.94932,5e-05,5.51601]
[1777302651282,41.88,77517.23,0.0,0.94935,5e-05,5.51383]
[1777302655310,41.88,77512.01,0.0,0.94911,5e-05,5.5342]
[1777302660346,41.88,77509.18,0.0,0.94899,5e-05,5.54474]
[1777302664374,41.88,77503.36,0.0,0.94872,5e-05,5.56755]
[1777302665382,41.87,77495.29,0.0,0.94833,5e-05,5.59994]
[1777302666387,41.87,77492.44,0.0,0.9482,5e-05,5.61123]
[1777302671576,41.88,77489.57,0.0,0.94805,5e-05,5.62413]
[1777302676467,41.88,77486.22,0.0,0.94787,5e-05,5.63892]
[1777302677473,41.88,77480.6,0.0,0.9476,5e-05,5.66198]
[1777302678481,41.88,77480.55,0.0,0.9476,5e-05,5.66235]
[1777302683516,41.88,77484.8,0.0,0.94779,5e-05,5.6459]
[1777302687544,41.89,77482.71,0.0,0.94768,5e-05,5.65504]
[1777302692578,41.89,77482.66,0.0,0.94771,5e-05,5.65183]
[1777302693586,41.89,77477.62,0.0,0.94746,5e-05,5.67249]
[1777302694592,41.89,77476.95,0.0,0.94743,5e-05,5.67532]
[1777302698621,41.89,77492.81,0.0,0.94819,5e-05,5.61118]
[1777302699627,41.89,77503.82,0.0,0.94871,5e-05,5.5669]
[1777302700634,41.89,77504.81,0.0,0.94876,5e-05,5.56266]
[1777302705671,41.89,77500.69,0.0,0.94858,5e-05,5.57808]
[1777302707684,41.89,77507.13,0.0,0.94889,5e-05,5.55163]
[1777302708697,41.88,77511.39,0.0,0.94909,5e-05,5.53429]
[1777302710705,41.88,77517.81,0.0,0.9494,5e-05,5.5082]
[1777302711858,41.88,77519.93,0.0,0.9495,5e-05,5.49944]
[1777302715740,41.88,77512.9,0.0,0.94918,5e-05,5.52716]
[1777302718761,41.88,77510.29,0.0,0.94904,5e-05,5.53864]
[1777302723795,41.89,77515.01,0.0,0.94926,5e-05,5.52015]
[1777302727824,41.88,77521.29,0.0,0.94956,5e-05,5.49446]
[1777302729838,41.88,77513.42,0.0,0.94919,5e-05,5.5262]
[1777302731998,41.89,77498.81,0.0,0.94849,5e-05,5.58536]
[1777302732862,41.89,77498.81,0.0,0.94849,5e-05,5.58595]
[1777302733870,41.89,77489.34,0.0,0.94803,5e-05,5.62447]
[1777302736890,41.89,77483.37,0.0,0.94774,5e-05,5.64922]
[1777302742067,41.89,77485.63,0.0,0.94784,5e-05,5.64083]
[1777302746961,41.89,77491.62,0.0,0.94812,5e-05,5.61739]
[1777302748975,41.9,77493.18,0.0,0.94818,5e-05,5.6115]
[1777302752138,41.9,77480.86,0.0,0.94762,5e-05,5.65781]
[1777302754020,41.9,77473.23,0.0,0.94725,5e-05,5.68947]
[1777302755497,41.9,77470.38,0.0,0.94711,5e-05,5.70119]
[1777302756486,41.9,77459.07,0.0,0.94655,5e-05,5.74757]
[1777302762209,41.9,77461.53,0.0,0.94668,5e-05,5.73733]
[1777302766556,41.9,77456.38,0.0,0.94642,5e-05,5.75842]
[1777302769576,41.9,77458.77,0.0,0.94655,5e-05,5.7479]
[1777302770583,41.89,77466.55,0.0,0.94694,5e-05,5.71542]
[1777302772280,41.89,77465.64,0.0,0.9469,5e-05,5.71817]
[1777302777631,41.88,77469.56,0.0,0.94712,5e-05,5.6997]
[1777302779646,41.88,77481.37,0.0,0.94771,5e-05,5.65062]
[1777302780653,41.88,77482.08,0.0,0.94775,5e-05,5.64734]
[1777302783676,41.88,77476.87,0.0,0.94751,5e-05,5.66738]
[1777302784681,41.88,77471.4,0.0,0.94725,5e-05,5.68929]
[1777302786695,41.88,77460.26,0.0,0.94671,5e-05,5.73454]
[1777302787702,41.88,77457.78,0.0,0.94659,5e-05,5.74473]
[1777302792738,41.87,77459.4,0.0,0.94667,5e-05,5.73792]
[1777302794751,41.87,77464.49,0.0,0.94692,5e-05,5.71708]
[1777302799786,41.87,77455.84,0.0,0.94651,5e-05,5.75124]
[1777302800794,41.87,77454.89,0.0,0.94646,5e-05,5.75514]
[1777302802808,41.87,77460.61,0.0,0.94674,5e-05,5.73159]
[1777302803817,41.87,77463.81,0.0,0.9469,5e-05,5.71847]
[1777302806836,41.87,77467.57,0.0,0.94708,5e-05,5.70321]
[1777302808851,41.87,77462.25,0.0,0.94682,5e-05,5.72512]
[1777302813884,41.87,77458.3,0.0,0.94666,5e-05,5.73727]
[1777302818919,41.87,77454.05,0.0,0.94645,5e-05,5.75484]
[1777302821941,41.87,77444.54,0.0,0.94598,5e-05,5.79406]
[1777302822949,41.87,77443.04,0.0,0.94591,5e-05,5.80019]
[1777302823955,41.87,77430.71,0.0,0.94529,5e-05,5.85126]
[1777302824962,41.87,77427.66,0.0,0.94514,5e-05,5.8638]
[1777302828991,41.87,77437.05,0.0,0.94562,5e-05,5.82409]
[1777302834029,41.87,77446.72,0.0,0.94611,5e-05,5.78348]
[1777302835039,41.86,77449.17,0.0,0.94624,5e-05,5.77224]
[1777302836041,41.86,77442.43,0.0,0.94591,5e-05,5.79949]
[1777302838055,41.86,77437.58,0.0,0.94568,5e-05,5.81878]
[1777302843090,41.85,77427.51,0.0,0.94521,5e-05,5.85791]
[1777302848126,41.85,77427.89,0.0,0.94524,5e-05,5.85559]
[1777302849133,41.85,77415.42,0.0,0.94462,5e-05,5.90721]
[1777302850140,41.85,77409.64,0.0,0.94433,5e-05,5.93114]
[1777302852156,41.85,77401.73,0.0,0.94393,5e-05,5.96372]
[1777302853170,41.85,77395.34,0.0,0.9436,5e-05,5.99113]
[1777302854170,41.85,77383.89,0.0,0.94301,5e-05,6.03928]
[1777302856183,41.84,77377.48,0.0,0.94269,5e-05,6.06524]
[1777302857190,41.84,77371.85,0.0,0.94241,5e-05,6.08853]
[1777302858197,41.84,77367.87,0.0,0.94221,5e-05,6.10446]
[1777302860216,41.83,77345.03,0.0,0.94104,5e-05,6.1996]
[1777302861222,41.82,77345.03,0.0,0.94107,5e-05,6.19738]
[1777302862226,41.82,77346.79,0.0,0.9412,5e-05,6.18702]
[1777302863232,41.81,77355.16,0.0,0.94167,5e-05,6.14847]
[1777302864239,41.8,77367.27,0.0,0.94233,5e-05,6.09473]
[1777302865247,41.8,77369.84,0.0,0.94248,5e-05,6.08274]
[1777302866252,41.8,77362.99,0.0,0.94212,5e-05,6.11193]
[1777302867260,41.8,77357.11,0.0,0.94182,5e-05,6.13587]
[1777302868267,41.79,77353.23,0.0,0.94164,5e-05,6.15089]
[1777302869274,41.79,77344.76,0.0,0.94121,5e-05,6.18549]
[1777302870281,41.78,77342.55,0.0,0.94112,5e-05,6.19263]
[1777302873303,41.76,77336.95,0.0,0.94096,5e-05,6.2048]
[1777302875316,41.74,77331.77,0.0,0.94075,5e-05,6.2216]
[1777302878337,41.72,77344.48,0.0,0.94153,5e-05,6.15805]
[1777302879344,41.71,77348.77,0.0,0.94178,5e-05,6.1375]
[1777302881358,41.71,77358.35,0.0,0.94231,5e-05,6.09448]
[1777302882367,41.71,77359.13,0.0,0.94235,5e-05,6.09103]
[1777302883373,41.71,77367.68,0.0,0.9428,5e-05,6.0544]
[1777302884379,41.71,77366.93,0.0,0.94276,5e-05,6.05755]
[1777302887400,41.71,77373.06,0.0,0.94308,5e-05,6.0313]
[1777302890420,41.71,77377.85,0.0,0.94333,5e-05,6.01095]
[1777302892435,41.71,77384.78,0.0,0.94369,5e-05,5.98165]
[1777302894448,41.71,77379.59,0.0,0.94342,5e-05,6.0038]
[1777302899484,41.71,77378.04,0.0,0.94333,5e-05,6.01072]
[1777302902505,41.71,77365.81,0.0,0.9427,5e-05,6.06296]
[1777302903516,41.71,77361.14,0.0,0.94245,5e-05,6.08289]
[1777302908547,41.71,77349.97,0.0,0.94187,5e-05,6.13059]
[1777302910577,41.71,77334.85,0.0,0.94107,5e-05,6.19554]
[1777302911575,41.71,77318.14,0.0,0.94017,5e-05,6.26785]
[1777302913279,41.69,77313.28,0.0,0.93999,5e-05,6.28267]
[1777302914596,41.7,77321.52,0.0,0.94036,5e-05,6.25233]
[1777302915614,41.72,77316.46,0.0,0.94002,5e-05,6.28037]
[1777302916617,41.74,77307.46,0.0,0.93946,5e-05,6.3252]
[1777302917625,41.75,77302.78,0.0,0.93915,5e-05,6.35051]
[1777302919639,41.77,77297.99,0.0,0.93878,5e-05,6.38015]
[1777302924682,41.83,77318.61,0.0,0.93967,5e-05,6.30874]
[1777302925683,41.83,77348.33,0.0,0.94127,5e-05,6.18004]
[1777302926689,41.83,77344.09,0.0,0.94104,5e-05,6.19853]
[1777302927696,41.83,77338.13,0.0,0.94072,5e-05,6.22446]
[1777302928703,41.83,77338.42,0.0,0.94073,5e-05,6.22337]
[1777302931724,41.83,77306.89,0.0,0.93906,5e-05,6.35662]
[1777302933444,41.85,77301.8,0.0,0.93868,5e-05,6.38692]
[1777302934778,41.86,77310.23,0.0,0.9391,5e-05,6.3537]
[1777302935756,41.86,77312.68,0.0,0.93923,5e-05,6.34342]
[1777302936762,41.87,77306.79,0.0,0.9389,5e-05,6.36962]
[1777302937770,41.87,77308.92,0.0,0.93901,5e-05,6.3607]
[1777302941816,41.87,77317.56,0.0,0.93946,5e-05,6.32468]
[1777302943518,41.87,77328.57,0.0,0.94005,5e-05,6.27726]
[1777302943830,41.88,77328.27,0.0,0.94002,5e-05,6.27965]
[1777302945844,41.88,77312.75,0.0,0.93917,5e-05,6.3478]
[1777302946852,41.88,77311.79,0.0,0.93912,5e-05,6.35243]
[1777302947860,41.88,77317.7,0.0,0.93943,5e-05,6.32707]
[1777302948866,41.88,77320.6,0.0,0.93958,5e-05,6.31491]
[1777302949873,41.88,77327.48,0.0,0.93995,5e-05,6.28548]
[1777302950881,41.88,77324.29,0.0,0.93977,5e-05,6.29989]
[1777302953594,41.89,77322.13,0.0,0.93963,5e-05,6.31081]
[1777302955914,41.89,77310.08,0.0,0.93897,5e-05,6.36436]
[1777302956921,41.89,77305.13,0.0,0.93869,5e-05,6.38644]
[1777302958936,41.89,77304.16,0.0,0.93863,5e-05,6.39143]
[1777302963972,41.89,77302.94,0.0,0.93856,5e-05,6.39694]
[1777302964980,41.89,77310.96,0.0,0.939,5e-05,6.36177]
[1777302965985,41.89,77317.81,0.0,0.93937,5e-05,6.33186]
[1777302966992,41.89,77320.51,0.0,0.93952,5e-05,6.32014]
[1777302969008,41.9,77325.8,0.0,0.9398,5e-05,6.29726]
[1777302974044,41.9,77325.13,0.0,0.93976,5e-05,6.30064]
[1777302979078,41.9,77325.63,0.0,0.93978,5e-05,6.29909]
[1777302984112,41.9,77325.01,0.0,0.93974,5e-05,6.30237]
[1777302988143,41.9,77331.06,0.0,0.94006,5e-05,6.27656]
[1777302990158,41.9,77330.85,0.0,0.94005,5e-05,6.27733]
[1777302991163,41.9,77320.23,0.0,0.93951,5e-05,6.31929]
[1777302992171,41.9,77307.1,0.0,0.9388,5e-05,6.37669]
[1777302993177,41.9,77306.22,0.0,0.93875,5e-05,6.38052]
[1777302994186,41.9,77315.83,0.0,0.93927,5e-05,6.33848]
[1777302995192,41.9,77320.58,0.0,0.93953,5e-05,6.31782]
[1777302996198,41.9,77335.66,0.0,0.94034,5e-05,6.25242]
[1777302997206,41.9,77342.66,0.0,0.94072,5e-05,6.22234]
[1777302998213,41.9,77345.17,0.0,0.94085,5e-05,6.21125]
[1777303000227,41.9,77338.47,0.0,0.9405,5e-05,6.24014]
[1777303002241,41.9,77334.09,0.0,0.94026,5e-05,6.25942]
[1777303004257,41.9,77339.84,0.0,0.94056,5e-05,6.23484]
[1777303009289,41.9,77340.65,0.0,0.9406,5e-05,6.23192]
[1777303014325,41.91,77335.04,0.0,0.94029,5e-05,6.25686]
[1777303017346,41.91,77328.35,0.0,0.93993,5e-05,6.28616]
[1777303022385,41.91,77328.55,0.0,0.93993,5e-05,6.2857]
[1777303027417,41.91,77341.09,0.0,0.94061,5e-05,6.23085]
[1777303030438,41.9,77347.88,0.0,0.94099,5e-05,6.20069]
[1777303034477,41.9,77342.65,0.0,0.94072,5e-05,6.22222]
[1777303039510,41.9,77346.98,0.0,0.94097,5e-05,6.20221]
[1777303044547,41.89,77349.99,0.0,0.94114,5e-05,6.18803]
[1777303046561,41.9,77339.67,0.0,0.94059,5e-05,6.23298]
[1777303047567,41.9,77333.85,0.0,0.94027,5e-05,6.25833]
[1777303049582,41.9,77331.51,0.0,0.94014,5e-05,6.26873]
[1777303054617,41.9,77328.15,0.0,0.93999,5e-05,6.27956]
[1777303057638,41.9,77317.03,0.0,0.9394,5e-05,6.32731]
[1777303058645,41.9,77319.42,0.0,0.93953,5e-05,6.31646]
[1777303060660,41.9,77312.48,0.0,0.93915,5e-05,6.34682]
[1777303061667,41.9,77301.61,0.0,0.93856,5e-05,6.39439]
[1777303062674,41.9,77298.73,0.0,0.9384,6e-05,6.40695]
[1777303064688,41.89,77282.03,0.0,0.9375,6e-05,6.47824]
[1777303065696,41.88,77278.97,0.0,0.93736,6e-05,6.48971]
[1777303067712,41.87,77273.2,0.0,0.93709,6e-05,6.51075]
[1777303068717,41.86,77268.08,0.0,0.93684,6e-05,6.5309]
[1777303069724,41.86,77267.32,0.0,0.93683,6e-05,6.53133]
[1777303070733,41.85,77256.97,0.0,0.93628,6e-05,6.57443]
[1777303071931,41.84,77258.31,0.0,0.9364,6e-05,6.56477]
[1777303072768,41.84,77251.44,0.0,0.93601,6e-05,6.59545]
[1777303073770,41.83,77219.54,0.0,0.93422,6e-05,6.73553]
[1777303074774,41.82,77209.32,0.0,0.93365,6e-05,6.77977]
[1777303075782,41.79,77216.34,0.0,0.93423,6e-05,6.73496]
[1777303077796,41.75,77225.53,0.0,0.9349,6e-05,6.68207]
[1777303079491,41.74,77243.83,0.0,0.93601,6e-05,6.5955]
[1777303080820,41.72,77236.4,0.0,0.93568,6e-05,6.62058]
[1777303082831,41.7,77244.19,0.0,0.93623,6e-05,6.57778]
[1777303084852,41.68,77225.65,0.0,0.93522,6e-05,6.65657]
[1777303085855,41.68,77216.78,0.0,0.93473,6e-05,6.69538]
[1777303086861,41.68,77209.6,0.0,0.93433,6e-05,6.72613]
[1777303091897,41.66,77215.49,0.0,0.93475,6e-05,6.69353]
[1777303093910,41.65,77217.42,0.0,0.93489,6e-05,6.68251]
[1777303096930,41.64,77212.22,0.0,0.93462,6e-05,6.70301]
[1777303097937,41.64,77209.61,0.0,0.93449,6e-05,6.71354]
[1777303099648,41.64,77203.3,0.0,0.93414,6e-05,6.74073]
[1777303100970,41.62,77193.04,0.0,0.93362,6e-05,6.78094]
[1777303101972,41.61,77187.32,0.0,0.93332,6e-05,6.80386]
[1777303107022,41.57,77182.33,0.0,0.93323,6e-05,6.811]
[1777303109717,41.54,77128.63,0.0,0.9301,6e-05,7.05102]
[1777303110050,41.52,77128.21,0.0,0.93016,6e-05,7.04614]
[1777303112058,41.5,77122.5,0.0,0.92994,6e-05,7.06128]
[1777303113088,41.5,77044.81,0.0,0.92504,6e-05,7.42959]
[1777303114072,41.5,77009.87,0.0,0.92275,7e-05,7.59778]
[1777303115083,41.45,77019.03,0.0,0.92358,7e-05,7.53682]
[1777303117096,41.41,77025.27,0.0,0.9242,7e-05,7.49074]
[1777303118103,41.39,77033.9,0.0,0.92488,7e-05,7.44009]
[1777303119110,41.39,77042.3,0.0,0.92543,6e-05,7.39957]
[1777303120117,41.38,77025.48,0.0,0.92439,7e-05,7.47685]
[1777303121125,41.36,77012.64,0.0,0.92361,7e-05,7.53405]
[1777303122135,41.36,76953.65,0.0,0.91963,7e-05,7.82378]
[1777303123145,41.34,76943.26,0.0,0.919,7e-05,7.86866]
[1777303124151,41.32,76920.51,0.0,0.91752,7e-05,7.97487]
[1777303125161,41.3,76904.85,0.0,0.91653,7e-05,8.04459]
[1777303126171,41.28,76905.07,0.0,0.91663,7e-05,8.03741]
[1777303127209,41.27,76918.14,0.0,0.91764,7e-05,7.96573]
[1777303128209,41.27,76926.41,0.0,0.91822,7e-05,7.92432]
[1777303129200,41.27,76936.46,0.0,0.91892,7e-05,7.87415]
[1777303130230,41.26,76953.12,0.0,0.9201,7e-05,7.78936]
[1777303131309,41.26,76979.95,0.0,0.92192,7e-05,7.65687]
[1777303132224,41.26,76994.89,0.0,0.92292,7e-05,7.58359]
[1777303133242,41.26,77009.76,0.0,0.92391,7e-05,7.51101]
[1777303134247,41.26,77015.7,0.0,0.92431,7e-05,7.48137]
[1777303135252,41.26,77022.33,0.0,0.92475,7e-05,7.44906]
[1777303136263,41.24,77026.65,0.0,0.9251,7e-05,7.42311]
[1777303138273,41.23,77017.25,0.0,0.92455,7e-05,7.46363]
[1777303139280,41.23,77014.68,0.0,0.92438,7e-05,7.47602]
[1777303142302,41.23,76972.34,0.0,0.92157,7e-05,7.68211]
[1777303143320,41.23,76951.66,0.0,0.92017,7e-05,7.78394]
[1777303144319,41.23,76956.85,0.0,0.92053,7e-05,7.75801]
[1777303145328,41.23,76949.94,0.0,0.92005,7e-05,7.79211]
[1777303146333,41.22,76962.94,0.0,0.92095,7e-05,7.72749]
[1777303147340,41.22,76959.59,0.0,0.92072,7e-05,7.74394]
[1777303150364,41.22,76967.3,0.0,0.92127,7e-05,7.7042]
[1777303151377,41.22,76976.81,0.0,0.92192,7e-05,7.65653]
[1777303152374,41.22,76996.57,0.0,0.92325,7e-05,7.55955]
[1777303153382,41.22,77007.36,0.0,0.92396,7e-05,7.50725]
[1777303157410,41.22,76989.48,0.0,0.92276,7e-05,7.59494]
[1777303159425,41.22,77004.63,0.0,0.92378,7e-05,7.52072]
[1777303163458,41.23,76978.04,0.0,0.92197,7e-05,7.65341]
[1777303164464,41.23,76978.04,0.0,0.92196,7e-05,7.65349]
[1777303165470,41.22,76969.61,0.0,0.92141,7e-05,7.69413]
[1777303167488,41.22,76952.57,0.0,0.92024,7e-05,7.77833]
[1777303168494,41.22,76942.43,0.0,0.91954,7e-05,7.82883]
[1777303169511,41.22,76930.84,0.0,0.91874,7e-05,7.88698]
[1777303171534,41.23,76919.83,0.0,0.918,7e-05,7.93786]
[1777303172526,41.22,76931.67,0.0,0.91883,7e-05,7.87823]
[1777303173536,41.23,76955.06,0.0,0.92045,7e-05,7.76204]
[1777303178569,41.23,76955.64,0.0,0.92048,7e-05,7.75961]
[1777303181590,41.22,76975.06,0.0,0.92183,7e-05,7.66169]
[1777303182598,41.22,76991.98,0.0,0.92296,7e-05,7.57871]
[1777303183605,41.22,76998.22,0.0,0.92338,7e-05,7.54832]
[1777303188640,41.22,76985.98,0.0,0.92255,7e-05,7.60889]
[1777303191660,41.22,76974.14,0.0,0.92175,7e-05,7.66745]
[1777303192666,41.22,76966.85,0.0,0.92125,7e-05,7.70364]
[1777303197702,41.23,76971.17,0.0,0.92153,7e-05,7.68362]
[1777303198709,41.23,76976.89,0.0,0.92191,7e-05,7.65577]
[1777303201738,41.23,76987.09,0.0,0.92258,7e-05,7.60676]
[1777303202741,41.23,76996.58,0.0,0.92322,7e-05,7.56001]
[1777303204755,41.23,76985.45,0.0,0.92248,7e-05,7.61425]
[1777303205762,41.23,76993.49,0.0,0.92302,7e-05,7.57454]
[1777303210800,41.23,76992.54,0.0,0.92298,7e-05,7.5777]
[1777303211808,41.23,76999.75,0.0,0.92346,7e-05,7.54217]
[1777303212826,41.22,77007.28,0.0,0.92396,7e-05,7.50522]
[1777303214831,41.22,77019.37,0.0,0.92477,7e-05,7.4461]
[1777303215840,41.22,77028.21,0.0,0.92535,7e-05,7.40262]
[1777303217854,41.22,77004.86,0.0,0.92382,7e-05,7.51577]
[1777303219866,41.22,77010.4,0.0,0.92419,7e-05,7.48832]
[1777303221880,41.22,77003.85,0.0,0.92377,7e-05,7.51978]
[1777303223895,41.22,77010.47,0.0,0.92421,7e-05,7.48713]
[1777303224901,41.22,77017.47,0.0,0.92467,7e-05,7.45296]
[1777303225910,41.22,77024.61,0.0,0.92514,7e-05,7.41824]
[1777303226917,41.22,77016.56,0.0,0.92462,7e-05,7.45714]
[1777303228935,41.22,77024.0,0.0,0.92511,7e-05,7.4208]
[1777303231952,41.22,77032.32,0.0,0.92569,6e-05,7.37575]
[1777303233965,41.22,77026.72,0.0,0.92533,7e-05,7.40272]
[1777303236988,41.21,77037.58,0.0,0.92604,6e-05,7.35015]
[1777303239000,41.22,77043.21,0.0,0.9264,6e-05,7.32318]
[1777303243030,41.22,77049.25,0.0,0.92678,6e-05,7.29457]
[1777303246055,41.22,77042.27,0.0,0.92633,6e-05,7.3281]
[1777303247062,41.22,77033.7,0.0,0.92578,6e-05,7.36945]
[1777303248070,41.22,77045.19,0.0,0.92652,6e-05,7.31421]
[1777303253104,41.21,77045.53,0.0,0.92656,6e-05,7.31137]
[1777303255120,41.21,77051.42,0.0,0.92694,6e-05,7.28268]
[1777303256126,41.21,77059.9,0.0,0.92748,6e-05,7.24192]
[1777303258140,41.21,77066.64,0.0,0.92791,6e-05,7.20954]
[1777303260878,41.21,77053.05,0.0,0.92705,6e-05,7.27436]
[1777303261171,41.21,77053.05,0.0,0.92705,6e-05,7.27417]
[1777303262186,41.21,77036.46,0.0,0.92599,6e-05,7.35364]
[1777303263182,41.2,77027.99,0.0,0.92549,7e-05,7.39078]
[1777303268216,41.18,77026.57,0.0,0.9255,7e-05,7.38956]
[1777303272244,41.18,77030.88,0.0,0.92578,6e-05,7.36876]
[1777303277280,41.18,77027.27,0.0,0.92554,7e-05,7.38642]
[1777303278299,41.18,77014.25,0.0,0.92469,7e-05,7.44958]
[1777303279294,41.18,77016.52,0.0,0.92485,7e-05,7.43783]
[1777303284329,41.17,77006.1,0.0,0.92417,7e-05,7.48783]
[1777303285383,41.17,77001.26,0.0,0.92386,7e-05,7.51131]
[1777303286381,41.17,76977.06,0.0,0.92224,7e-05,7.62975]
[1777303287383,41.17,76959.95,0.0,0.92108,7e-05,7.71381]
[1777303288444,41.17,76972.5,0.0,0.92194,7e-05,7.65137]
[1777303289399,41.17,76982.57,0.0,0.92263,7e-05,7.60145]
[1777303290423,41.17,76995.34,0.0,0.92348,7e-05,7.53856]
[1777303291414,41.17,77002.79,0.0,0.92402,7e-05,7.49732]
[1777303292423,41.17,77002.28,0.0,0.92399,7e-05,7.49965]
[1777303294442,41.17,76993.0,0.0,0.92338,7e-05,7.5447]
[1777303295449,41.17,76967.16,0.0,0.92164,7e-05,7.67146]
[1777303296469,41.17,76956.26,0.0,0.92091,7e-05,7.72494]
[1777303298469,41.16,76941.94,0.0,0.91993,7e-05,7.79581]
[1777303299477,41.17,76941.94,0.0,0.91993,7e-05,7.79594]
[1777303303504,41.17,76944.54,0.0,0.92011,7e-05,7.78297]
[1777303305518,41.17,76925.02,0.0,0.91875,7e-05,7.8803]
[1777303306525,41.17,76918.94,0.0,0.91833,7e-05,7.91076]
[1777303308539,41.17,76910.02,0.0,0.9177,7e-05,7.95551]
[1777303309546,41.17,76899.04,0.0,0.91693,7e-05,8.01068]
[1777303310590,41.17,76878.8,0.0,0.91548,7e-05,8.11302]
[1777303311564,41.16,76824.54,0.0,0.91151,7e-05,8.3901]
[1777303312575,41.16,76807.35,0.0,0.91023,8e-05,8.47837]
[1777303313587,41.15,76802.5,0.0,0.90994,8e-05,8.49849]
[1777303315622,41.13,76787.89,0.0,0.90894,8e-05,8.56692]
[1777303317649,41.12,76779.13,0.0,0.90831,8e-05,8.6096]
[1777303318654,41.12,76771.07,0.0,0.90769,8e-05,8.65168]
[1777303321660,41.08,76775.98,0.0,0.90828,8e-05,8.6114]
[1777303322678,41.06,76762.3,0.0,0.90735,8e-05,8.67415]
[1777303325697,41.03,76772.8,0.0,0.90829,8e-05,8.61063]
[1777303326705,41.04,76793.69,0.0,0.90985,8e-05,8.50351]
[1777303328718,41.04,76779.88,0.0,0.90877,8e-05,8.578]
[1777303329726,41.04,76755.11,0.0,0.90688,8e-05,8.70638]
[1777303331740,41.06,76740.96,0.0,0.90569,8e-05,8.78659]
[1777303332750,41.06,76730.37,0.0,0.90486,8e-05,8.84223]
[1777303333766,41.05,76702.32,0.0,0.90266,8e-05,8.98853]
[1777303334764,41.05,76675.76,0.0,0.90049,8e-05,9.13178]
[1777303335770,41.04,76648.61,0.0,0.89831,8e-05,9.27405]
[1777303336787,41.04,76640.64,0.0,0.89767,8e-05,9.31578]
[1777303337793,41.04,76630.1,0.0,0.89677,8e-05,9.37392]
[1777303338803,41.05,76615.99,0.0,0.89555,8e-05,9.45238]
[1777303339817,41.05,76609.85,0.0,0.89501,8e-05,9.48717]
[1777303341834,41.05,76625.55,0.0,0.89633,8e-05,9.40226]
[1777303342841,41.06,76608.84,0.0,0.8949,8e-05,9.49423]
[1777303343851,41.05,76601.26,0.0,0.89428,9e-05,9.53345]
[1777303344861,41.05,76595.02,0.0,0.89375,9e-05,9.56723]
[1777303345870,41.05,76595.68,0.0,0.8938,9e-05,9.56374]
[1777303346867,41.05,76638.07,0.0,0.89739,8e-05,9.33405]
[1777303347881,41.05,76672.48,0.0,0.90023,8e-05,9.14876]
[1777303348888,41.05,76712.86,0.0,0.90349,8e-05,8.93366]
[1777303349895,41.05,76707.5,0.0,0.90306,8e-05,8.96245]
[1777303350899,41.05,76715.54,0.0,0.9037,8e-05,8.91989]
[1777303351909,41.05,76707.91,0.0,0.90314,8e-05,8.95526]
[1777303353921,41.05,76686.18,0.0,0.9014,8e-05,9.07029]
[1777303354931,41.05,76692.13,0.0,0.90188,8e-05,9.03818]
[1777303355937,41.05,76701.6,0.0,0.90265,8e-05,8.98747]
[1777303356939,41.05,76719.45,0.0,0.90407,8e-05,8.89289]
[1777303359991,41.06,76696.58,0.0,0.9022,8e-05,9.01715]
[1777303361992,41.06,76682.73,0.0,0.90107,8e-05,9.09165]
[1777303362999,41.06,76687.25,0.0,0.90144,8e-05,9.06769]
[1777303364022,41.06,76701.46,0.0,0.90258,8e-05,8.99219]
[1777303365019,41.06,76701.46,0.0,0.90258,8e-05,8.99249]
[1777303366031,41.06,76694.71,0.0,0.90203,8e-05,9.02874]
[1777303368040,41.06,76708.88,0.0,0.90316,8e-05,8.95367]
[1777303369047,41.06,76709.35,0.0,0.9032,8e-05,8.95129]
[1777303372069,41.06,76687.83,0.0,0.90146,8e-05,9.06607]
[1777303373076,41.07,76688.66,0.0,0.90153,8e-05,9.06188]
[1777303376097,41.07,76706.82,0.0,0.90298,8e-05,8.96595]
[1777303377105,41.07,76719.77,0.0,0.904,8e-05,8.89792]
[1777303378115,41.07,76706.79,0.0,0.90294,8e-05,8.96839]
[1777303379118,41.08,76702.79,0.0,0.90261,8e-05,8.99024]
[1777303380132,41.08,76708.38,0.0,0.90306,8e-05,8.96078]
[1777303381133,41.08,76714.01,0.0,0.90351,8e-05,8.93091]
[1777303382139,41.08,76690.22,0.0,0.9016,8e-05,9.05741]
[1777303383147,41.11,76654.79,0.0,0.89852,8e-05,9.25907]
[1777303384154,41.11,76655.51,0.0,0.89859,8e-05,9.2543]
[1777303386171,41.11,76666.2,0.0,0.89945,8e-05,9.19815]
[1777303387178,41.12,76661.47,0.0,0.89902,8e-05,9.22657]
[1777303389193,41.12,76670.78,0.0,0.8998,8e-05,9.17594]
[1777303390199,41.12,76668.33,0.0,0.89959,8e-05,9.18942]
[1777303391207,41.12,76660.82,0.0,0.89897,8e-05,9.22979]
[1777303392213,41.12,76656.16,0.0,0.89859,8e-05,9.25433]
[1777303394228,41.11,76648.23,0.0,0.89799,8e-05,9.29359]
[1777303395235,41.1,76643.08,0.0,0.89758,8e-05,9.32002]
[1777303397249,41.1,76653.52,0.0,0.89849,8e-05,9.26089]
[1777303398261,41.09,76664.08,0.0,0.89937,8e-05,9.20339]
[1777303399266,41.09,76666.23,0.0,0.89955,8e-05,9.19192]
[1777303404300,41.14,76674.4,0.0,0.89998,8e-05,9.16419]
[1777303405307,41.14,76683.58,0.0,0.90072,8e-05,9.11573]
[1777303406320,41.14,76689.79,0.0,0.90122,8e-05,9.08274]
[1777303407325,41.14,76701.08,0.0,0.90213,8e-05,9.02282]
[1777303408331,41.14,76698.41,0.0,0.90191,8e-05,9.03727]
[1777303410348,41.14,76681.23,0.0,0.90051,8e-05,9.12927]
[1777303412077,41.15,76689.59,0.0,0.90122,8e-05,9.08094]
[1777303413371,41.15,76688.43,0.0,0.90112,8e-05,9.08727]
[1777303414378,41.15,76681.65,0.0,0.90057,8e-05,9.12357]
[1777303418409,41.15,76680.74,0.0,0.90047,8e-05,9.13012]
[1777303419413,41.16,76686.12,0.0,0.90085,8e-05,9.10502]
[1777303421428,41.16,76689.69,0.0,0.90113,8e-05,9.08686]
[1777303427182,41.17,76659.43,0.0,0.89862,8e-05,9.25128]
[1777303428478,41.18,76653.33,0.0,0.89809,8e-05,9.28551]
[1777303429483,41.18,76651.54,0.0,0.89793,8e-05,9.2961]
[1777303431498,41.18,76660.72,0.0,0.89866,8e-05,9.24874]
[1777303432504,41.19,76652.72,0.0,0.89797,8e-05,9.29312]
[1777303433512,41.19,76660.83,0.0,0.89863,8e-05,9.25047]
[1777303434518,41.19,76666.2,0.0,0.89905,8e-05,9.22326]
[1777303437253,41.21,76670.76,0.0,0.89933,8e-05,9.20532]
[1777303441570,41.24,76681.79,0.0,0.90009,8e-05,9.15597]
[1777303442604,41.25,76664.54,0.0,0.89863,8e-05,9.25109]
[1777303443581,41.25,76663.17,0.0,0.89849,8e-05,9.25999]
[1777303444589,41.26,76670.01,0.0,0.89903,8e-05,9.22482]
[1777303445596,41.26,76687.97,0.0,0.90047,8e-05,9.13089]
[1777303446604,41.26,76696.92,0.0,0.90119,8e-05,9.08353]
[1777303447610,41.26,76711.59,0.0,0.9024,8e-05,9.00347]
[1777303448617,41.26,76723.16,0.0,0.90332,8e-05,8.94249]
[1777303449626,41.26,76717.72,0.0,0.90285,8e-05,8.9743]
[1777303451638,41.27,76709.24,0.0,0.90216,8e-05,9.01969]
[1777303452646,41.27,76695.25,0.0,0.901,8e-05,9.09599]
[1777303453653,41.27,76693.03,0.0,0.90081,8e-05,9.10867]
[1777303455678,41.29,76680.26,0.0,0.89967,8e-05,9.18372]
[1777303456686,41.3,76668.79,0.0,0.89869,8e-05,9.24748]
[1777303457681,41.31,76647.57,0.0,0.89691,8e-05,9.36279]
[1777303458704,41.31,76643.82,0.0,0.89656,8e-05,9.38563]
[1777303459695,41.32,76634.64,0.0,0.89575,8e-05,9.43734]
[1777303460703,41.32,76635.78,0.0,0.89582,8e-05,9.43281]
[1777303462721,41.33,76625.65,0.0,0.89492,8e-05,9.49069]
[1777303463729,41.34,76630.2,0.0,0.8953,8e-05,9.46682]
[1777303467755,41.36,76632.06,0.0,0.89535,8e-05,9.46377]
[1777303468777,41.37,76645.65,0.0,0.89642,8e-05,9.39482]
[1777303469777,41.38,76645.54,0.0,0.89634,8e-05,9.4002]
[1777303470780,41.39,76654.93,0.0,0.89709,8e-05,9.35207]
[1777303471786,41.4,76656.01,0.0,0.89718,8e-05,9.34427]
[1777303473831,41.4,76662.83,0.0,0.89774,8e-05,9.30812]
[1777303474812,41.4,76670.06,0.0,0.89831,8e-05,9.27081]
[1777303478853,41.41,76678.71,0.0,0.89896,8e-05,9.22859]
[1777303479872,41.41,76668.04,0.0,0.89809,8e-05,9.28567]
[1777303480875,41.41,76648.04,0.0,0.89642,8e-05,9.39349]
[1777303481887,41.43,76637.17,0.0,0.89543,8e-05,9.45676]
[1777303482891,41.44,76628.34,0.0,0.89463,8e-05,9.50825]
[1777303483896,41.45,76626.82,0.0,0.89445,8e-05,9.51968]
[1777303486920,41.47,76618.44,0.0,0.8936,8e-05,9.57392]
[1777303487925,41.48,76611.35,0.0,0.89296,9e-05,9.61452]
[1777303488931,41.49,76612.28,0.0,0.89301,9e-05,9.61125]
[1777303490946,41.5,76619.54,0.0,0.89357,8e-05,9.57606]
[1777303492962,41.5,76621.86,0.0,0.89373,8e-05,9.56618]
[1777303494975,41.51,76614.63,0.0,0.89307,9e-05,9.60793]
[1777303496988,41.52,76610.09,0.0,0.89265,9e-05,9.63461]
[1777303499005,41.53,76616.02,0.0,0.89311,9e-05,9.6058]
[1777303500016,41.53,76619.14,0.0,0.89334,8e-05,9.5911]
[1777303505053,41.56,76605.5,0.0,0.89204,9e-05,9.67369]
[1777303506060,41.56,76604.08,0.0,0.89191,9e-05,9.68147]
[1777303511096,41.56,76614.52,0.0,0.8928,9e-05,9.62569]
[1777303512104,41.56,76609.77,0.0,0.89239,9e-05,9.6515]
[1777303514117,41.56,76601.67,0.0,0.89169,9e-05,9.69551]
[1777303519218,41.57,76584.87,0.0,0.89023,9e-05,9.78716]
[1777303520173,41.57,76560.26,0.0,0.88808,9e-05,9.92114]
[1777303521180,41.57,76560.31,0.0,0.88808,9e-05,9.92095]
[1777303523195,41.6,76569.05,0.0,0.88867,9e-05,9.88447]
[1777303525212,41.62,76581.41,0.0,0.88966,9e-05,9.82328]
[1777303526220,41.62,76591.01,0.0,0.89048,9e-05,9.77174]
[1777303531257,41.65,76593.91,0.0,0.89062,9e-05,9.76097]
[1777303533270,41.65,76588.88,0.0,0.89018,9e-05,9.78891]
[1777303537298,41.7,76584.04,0.0,0.88948,9e-05,9.83314]
[1777303538305,41.71,76590.91,0.0,0.89001,9e-05,9.79993]
[1777303539326,41.71,76590.06,0.0,0.88993,9e-05,9.80497]
[1777303541342,41.74,76580.69,0.0,0.88899,9e-05,9.86379]
[1777303542336,41.75,76582.82,0.0,0.88912,9e-05,9.8556]
[1777303543353,41.76,76591.52,0.0,0.88982,9e-05,9.81195]
[1777303544371,41.76,76608.93,0.0,0.8913,9e-05,9.71933]
[1777303545364,41.76,76606.26,0.0,0.89107,9e-05,9.73396]
[1777303548386,41.77,76617.02,0.0,0.89194,9e-05,9.67911]
[1777303549409,41.78,76627.69,0.0,0.89281,8e-05,9.62459]
[1777303550409,41.78,76634.81,0.0,0.8934,8e-05,9.5868]
[1777303551417,41.78,76629.59,0.0,0.89296,8e-05,9.61516]
[1777303552428,41.78,76619.08,0.0,0.89206,9e-05,9.6719]
[1777303553431,41.78,76609.33,0.0,0.89122,9e-05,9.7246]
[1777303555446,41.79,76609.4,0.0,0.89116,9e-05,9.72877]
[1777303556450,41.79,76596.07,0.0,0.89001,9e-05,9.80076]
[1777303557458,41.8,76589.01,0.0,0.88939,9e-05,9.83923]
[1777303558467,41.8,76590.75,0.0,0.88954,9e-05,9.83017]
[1777303559474,41.8,76606.01,0.0,0.89085,9e-05,9.7483]
[1777303560484,41.8,76612.1,0.0,0.89136,9e-05,9.71601]
[1777303561486,41.8,76619.52,0.0,0.89199,9e-05,9.67668]
[1777303562500,41.8,76623.08,0.0,0.89228,8e-05,9.65815]
[1777303563503,41.8,76617.97,0.0,0.89184,9e-05,9.68615]
[1777303564558,41.82,76611.48,0.0,0.8912,9e-05,9.7264]
[1777303565524,41.82,76602.97,0.0,0.89046,9e-05,9.77265]
[1777303566531,41.82,76595.43,0.0,0.8898,9e-05,9.81368]
[1777303568238,41.84,76624.01,0.0,0.89218,8e-05,9.66484]
[1777303569553,41.84,76624.57,0.0,0.89222,8e-05,9.66186]
[1777303574588,41.84,76613.5,0.0,0.89128,9e-05,9.72136]
[1777303575595,41.84,76606.95,0.0,0.89072,9e-05,9.75676]
[1777303576615,41.84,76583.98,0.0,0.88873,9e-05,9.88068]
[1777303578315,41.84,76615.54,0.0,0.89145,9e-05,9.71087]
[1777303579626,41.84,76617.48,0.0,0.89161,9e-05,9.70068]
[1777303582661,41.84,76647.01,0.0,0.89411,8e-05,9.54259]
[1777303583658,41.84,76647.09,0.0,0.89411,8e-05,9.54222]
[1777303584665,41.84,76668.96,0.0,0.89594,8e-05,9.4257]
[1777303585672,41.84,76668.96,0.0,0.89594,8e-05,9.42569]
[1777303586679,41.84,76670.04,0.0,0.89602,8e-05,9.42005]
[1777303588395,41.84,76692.59,0.0,0.89787,8e-05,9.30075]
[1777303589704,41.84,76688.47,0.0,0.89753,8e-05,9.32282]
[1777303590709,41.84,76702.09,0.0,0.89864,8e-05,9.25111]
[1777303591715,41.84,76700.7,0.0,0.89857,8e-05,9.25389]
[1777303592721,41.84,76686.86,0.0,0.89743,8e-05,9.32736]
[1777303593728,41.84,76686.49,0.0,0.8974,8e-05,9.32955]
[1777303598772,41.85,76681.88,0.0,0.897,8e-05,9.35534]
[1777303601800,41.85,76689.02,0.0,0.89758,8e-05,9.31816]
[1777303602802,41.85,76697.55,0.0,0.89827,8e-05,9.2734]
[1777303603808,41.85,76703.96,0.0,0.89878,8e-05,9.23994]
[1777303605830,41.85,76697.74,0.0,0.89827,8e-05,9.27339]
[1777303608537,41.85,76713.75,0.0,0.89955,8e-05,9.18975]
[1777303608844,41.86,76713.4,0.0,0.89952,8e-05,9.19199]
[1777303609850,41.86,76720.21,0.0,0.90006,8e-05,9.15666]
[1777303610881,41.86,76733.27,0.0,0.9011,8e-05,9.08815]
[1777303611875,41.86,76735.27,0.0,0.90125,8e-05,9.07824]
[1777303613889,41.86,76729.47,0.0,0.90078,8e-05,9.1098]
[1777303615902,41.86,76739.57,0.0,0.90157,8e-05,9.05759]
[1777303616912,41.86,76733.09,0.0,0.90105,8e-05,9.0915]
[1777303617917,41.87,76727.04,0.0,0.90056,8e-05,9.12381]
[1777303618924,41.87,76734.11,0.0,0.90112,8e-05,9.08709]
[1777303622954,41.87,76741.75,0.0,0.90172,8e-05,9.0479]
[1777303624968,41.87,76733.38,0.0,0.90105,8e-05,9.09174]
[1777303625978,41.87,76725.77,0.0,0.90044,8e-05,9.13159]
[1777303627990,41.87,76735.56,0.0,0.90122,8e-05,9.08089]
[1777303628998,41.87,76747.9,0.0,0.90219,8e-05,9.01651]
[1777303630005,41.87,76753.48,0.0,0.90263,8e-05,8.98728]
[1777303633029,41.87,76758.2,0.0,0.903,8e-05,8.96331]
[1777303636049,41.87,76771.57,0.0,0.90404,8e-05,8.89369]
[1777303638063,41.87,76764.35,0.0,0.90348,8e-05,8.93145]
[1777303643099,41.88,76744.47,0.0,0.90189,8e-05,9.03636]
[1777303644106,41.88,76738.7,0.0,0.90143,8e-05,9.06685]
[1777303648137,41.88,76747.33,0.0,0.90209,8e-05,9.02311]
[1777303653174,41.89,76744.53,0.0,0.90189,8e-05,9.03449]
[1777303658206,41.89,76748.02,0.0,0.90214,8e-05,9.018]
[1777303663244,41.9,76747.23,0.0,0.90205,8e-05,9.02395]
[1777303664251,41.9,76742.16,0.0,0.90164,8e-05,9.05097]
[1777303665258,41.9,76729.36,0.0,0.90062,8e-05,9.11838]
[1777303669286,41.9,76735.95,0.0,0.90112,8e-05,9.08566]
[1777303672311,41.91,76730.32,0.0,0.90065,8e-05,9.11647]
[1777303676342,41.91,76725.14,0.0,0.90021,8e-05,9.14518]
[1777303680373,41.93,76710.83,0.0,0.89895,8e-05,9.22752]
[1777303681373,41.93,76698.15,0.0,0.89792,8e-05,9.2948]
[1777303684393,41.94,76705.39,0.0,0.89848,8e-05,9.25825]
[1777303686407,41.94,76698.23,0.0,0.89788,8e-05,9.29703]
[1777303688441,41.94,76695.23,0.0,0.89762,8e-05,9.31383]
[1777303690435,41.97,76706.64,0.0,0.89841,8e-05,9.26294]
[1777303691442,41.97,76718.83,0.0,0.89939,8e-05,9.19942]
[1777303692450,41.99,76713.77,0.0,0.89889,8e-05,9.2323]
[1777303694469,42.01,76710.91,0.0,0.89856,8e-05,9.25369]
[1777303699498,42.02,76712.46,0.0,0.89864,8e-05,9.24832]
[1777303700506,42.02,76718.5,0.0,0.89912,8e-05,9.21717]
[1777303701512,42.02,76720.26,0.0,0.89925,8e-05,9.20854]
[1777303702521,42.02,76725.85,0.0,0.89969,8e-05,9.17986]
[1777303703526,42.04,76728.79,0.0,0.89983,8e-05,9.17109]
[1777303704534,42.06,76722.38,0.0,0.89922,8e-05,9.21137]
[1777303706547,42.08,76731.17,0.0,0.89981,8e-05,9.17252]
[1777303708561,42.12,76738.88,0.0,0.90022,8e-05,9.14606]
[1777303713596,42.19,76736.36,0.0,0.89968,8e-05,9.18023]
[1777303715609,42.22,76738.81,0.0,0.89976,8e-05,9.17547]
[1777303720645,42.25,76745.5,0.0,0.90009,8e-05,9.15357]
[1777303721655,42.26,76760.05,0.0,0.90124,8e-05,9.07842]
[1777303722659,42.26,76760.47,0.0,0.90127,8e-05,9.07678]
[1777303727693,42.26,76763.05,0.0,0.90143,8e-05,9.06609]
[1777303732734,42.27,76764.37,0.0,0.90149,8e-05,9.0619]
[1777303737764,42.28,76759.39,0.0,0.90106,8e-05,9.09043]
[1777303742802,42.29,76755.18,0.0,0.90069,8e-05,9.11477]
[1777303743808,42.29,76747.62,0.0,0.90008,8e-05,9.15449]
[1777303744816,42.29,76747.48,0.0,0.90007,8e-05,9.15563]
[1777303749849,42.3,76747.03,0.0,0.9,8e-05,9.15999]
[1777303752871,42.3,76755.05,0.0,0.90062,8e-05,9.11953]
[1777303754885,42.3,76755.81,0.0,0.90067,8e-05,9.11651]
[1777303757905,42.31,76761.5,0.0,0.90109,8e-05,9.08843]
[1777303762941,42.31,76763.06,0.0,0.90118,8e-05,9.08282]
[1777303766968,42.32,76770.12,0.0,0.90171,8e-05,9.04823]
[1777303767975,42.32,76769.08,0.0,0.90162,8e-05,9.05415]
[1777303770997,42.33,76775.31,0.0,0.90207,8e-05,9.02412]
[1777303775025,42.33,76780.64,0.0,0.90251,8e-05,8.99346]
[1777303777041,42.34,76775.57,0.0,0.90209,8e-05,9.02145]
[1777303779759,42.34,76791.66,0.0,0.90333,8e-05,8.93919]
[1777303781077,42.34,76789.36,0.0,0.90315,8e-05,8.95129]
[1777303782081,42.34,76783.74,0.0,0.90271,8e-05,8.98032]
[1777303784095,42.34,76774.02,0.0,0.90194,8e-05,9.03117]
[1777303786109,42.34,76779.76,0.0,0.90238,8e-05,9.00198]
[1777303787117,42.34,76785.58,0.0,0.90283,8e-05,8.97211]
[1777303790160,42.34,76807.35,0.0,0.90451,8e-05,8.86056]
[1777303792160,42.35,76801.25,0.0,0.90399,8e-05,8.89497]
[1777303793164,42.35,76794.26,0.0,0.90345,8e-05,8.93141]
[1777303794170,42.35,76797.64,0.0,0.9037,8e-05,8.91425]
[1777303795187,42.36,76803.23,0.0,0.9041,8e-05,8.8879]
[1777303796195,42.36,76804.18,0.0,0.90417,8e-05,8.8833]
[1777303798199,42.36,76811.64,0.0,0.90473,8e-05,8.8457]
[1777303800217,42.37,76816.46,0.0,0.90509,8e-05,8.82176]
[1777303802229,42.37,76827.07,0.0,0.90589,8e-05,8.76838]
[1777303803235,42.37,76829.59,0.0,0.90607,8e-05,8.756]
[1777303804240,42.37,76834.94,0.0,0.90647,8e-05,8.72922]
[1777303806256,42.37,76829.33,0.0,0.90603,8e-05,8.75874]
[1777303808271,42.38,76817.87,0.0,0.90515,8e-05,8.81807]
[1777303809276,42.38,76825.78,0.0,0.90574,8e-05,8.77804]
[1777303810284,42.38,76829.71,0.0,0.90604,8e-05,8.7584]
[1777303813308,42.38,76830.43,0.0,0.90607,8e-05,8.75605]
[1777303814316,42.38,76821.29,0.0,0.90537,8e-05,8.80308]
[1777303815326,42.38,76818.98,0.0,0.90519,8e-05,8.81523]
[1777303816330,42.39,76811.48,0.0,0.90457,8e-05,8.8569]
[1777303817337,42.4,76810.3,0.0,0.90444,8e-05,8.86562]
[1777303822373,42.42,76817.12,0.0,0.90484,8e-05,8.83893]
[1777303827406,42.43,76818.51,0.0,0.90493,8e-05,8.83334]
[1777303831438,42.43,76824.67,0.0,0.90542,8e-05,8.79831]
[1777303832445,42.43,76833.64,0.0,0.9061,8e-05,8.75304]
[1777303836473,42.44,76839.93,0.0,0.90654,8e-05,8.72284]
[1777303839494,42.44,76848.94,0.0,0.9072,7e-05,8.67856]
[1777303842515,42.45,76856.7,0.0,0.90776,7e-05,8.64051]
[1777303845537,42.45,76865.11,0.0,0.90838,7e-05,8.59871]
[1777303850575,42.46,76871.07,0.0,0.90876,7e-05,8.5726]
[1777303851584,42.46,76880.17,0.0,0.90943,7e-05,8.52679]
[1777303852587,42.46,76884.28,0.0,0.90972,7e-05,8.50735]
[1777303856620,42.48,76878.55,0.0,0.90922,7e-05,8.54161]
[1777303857623,42.48,76876.74,0.0,0.90908,7e-05,8.55107]
[1777303859637,42.48,76883.88,0.0,0.9096,7e-05,8.5153]
[1777303862659,42.48,76889.07,0.0,0.90996,7e-05,8.49079]
[1777303864670,42.49,76896.06,0.0,0.91047,7e-05,8.45607]
[1777303866685,42.49,76902.5,0.0,0.91093,7e-05,8.42426]
[1777303869705,42.49,76906.2,0.0,0.91119,7e-05,8.4065]
[1777303871720,42.49,76916.35,0.0,0.91191,7e-05,8.35645]
[1777303872729,42.49,76916.59,0.0,0.91193,7e-05,8.35529]
[1777303877764,42.49,76918.04,0.0,0.91203,7e-05,8.34827]
[1777303880796,42.49,76909.92,0.0,0.91144,7e-05,8.38944]
[1777303881813,42.49,76913.91,0.0,0.91171,7e-05,8.37019]
[1777303884841,42.5,76925.84,0.0,0.91256,7e-05,8.31181]
[1777303885841,42.51,76935.63,0.0,0.9132,7e-05,8.26732]
[1777303886848,42.51,76939.39,0.0,0.91346,7e-05,8.24913]
[1777303888868,42.51,76945.55,0.0,0.91389,7e-05,8.21907]
[1777303889873,42.51,76953.11,0.0,0.91442,7e-05,8.18177]
[1777303890880,42.51,76962.51,0.0,0.91508,7e-05,8.13556]
[1777303891888,42.51,76962.61,0.0,0.91511,7e-05,8.13153]
[1777303892895,42.52,76968.33,0.0,0.9155,7e-05,8.10469]
[1777303893902,42.52,76969.72,0.0,0.91557,7e-05,8.09962]
[1777303898937,42.55,76968.44,0.0,0.91535,7e-05,8.11506]
[1777303900639,42.55,76999.29,0.0,0.91747,7e-05,7.9652]
[1777303901958,42.55,77009.43,0.0,0.91816,7e-05,7.91626]
[1777303902971,42.55,77008.82,0.0,0.91811,7e-05,7.91958]
[1777303904987,42.56,77002.04,0.0,0.91764,7e-05,7.95335]
[1777303906005,42.56,76995.63,0.0,0.91716,7e-05,7.98756]
[1777303906993,42.56,77000.1,0.0,0.91746,7e-05,7.96607]
[1777303908001,42.56,77012.85,0.0,0.91833,7e-05,7.90417]
[1777303909009,42.57,77013.58,0.0,0.91837,7e-05,7.90117]
[1777303910712,42.57,77006.06,0.0,0.91785,7e-05,7.93791]
[1777303912032,42.57,77014.22,0.0,0.91841,7e-05,7.89836]
[1777303913036,42.57,77016.94,0.0,0.91859,7e-05,7.88525]
[1777303918072,42.57,77017.29,0.0,0.91861,7e-05,7.88391]
[1777303922099,42.57,77029.68,0.0,0.91944,7e-05,7.82444]
[1777303923106,42.57,77025.36,0.0,0.91913,7e-05,7.84683]
[1777303924113,42.57,77035.15,0.0,0.91978,7e-05,7.79979]
[1777303925120,42.58,77033.67,0.0,0.91966,7e-05,7.80882]
[1777303926128,42.58,77010.83,0.0,0.91812,7e-05,7.91929]
[1777303927134,42.58,77015.33,0.0,0.91842,7e-05,7.89751]
[1777303930852,42.58,77003.16,0.0,0.91759,7e-05,7.95656]
[1777303932169,42.59,76992.78,0.0,0.91685,7e-05,8.00973]
[1777303933177,42.59,76987.05,0.0,0.91645,7e-05,8.0382]
[1777303936198,42.59,76980.58,0.0,0.91598,7e-05,8.07131]
[1777303937205,42.59,76975.36,0.0,0.91561,7e-05,8.0973]
[1777303939219,42.6,76968.14,0.0,0.9151,7e-05,8.1335]
[1777303940923,42.6,76957.87,0.0,0.91437,7e-05,8.18463]
[1777303943247,42.6,76966.35,0.0,0.91495,7e-05,8.14356]
[1777303944255,42.6,76964.11,0.0,0.91479,7e-05,8.15492]
[1777303948281,42.61,76958.05,0.0,0.91434,7e-05,8.18635]
[1777303951302,42.61,76963.2,0.0,0.91474,7e-05,8.1569]
[1777303953317,42.61,76955.51,0.0,0.91419,7e-05,8.19568]
[1777303958352,42.62,76959.36,0.0,0.91443,7e-05,8.17823]
[1777303963387,42.62,76957.46,0.0,0.91428,7e-05,8.18915]
[1777303968422,42.62,76951.0,0.0,0.9138,7e-05,8.22238]
[1777303973456,42.63,76953.83,0.0,0.91398,7e-05,8.2098]
[1777303978492,42.63,76954.64,0.0,0.91402,7e-05,8.20718]
[1777303983529,42.64,76950.25,0.0,0.9137,7e-05,8.2301]
[1777303984535,42.64,76934.88,0.0,0.9126,7e-05,8.30612]
[1777303985542,42.64,76940.57,0.0,0.91301,7e-05,8.27814]
[1777303986549,42.64,76948.92,0.0,0.91359,7e-05,8.23714]
[1777303988566,42.64,76953.55,0.0,0.91391,7e-05,8.21483]
[1777303992592,42.64,76951.02,0.0,0.91372,7e-05,8.22822]
[1777303994606,42.64,76960.18,0.0,0.91436,7e-05,8.18365]
[1777303996621,42.64,76966.48,0.0,0.91479,7e-05,8.15332]
[1777303997628,42.65,76978.38,0.0,0.91562,7e-05,8.09545]
[1777304001656,42.65,76964.95,0.0,0.91466,7e-05,8.16272]
[1777304002663,42.65,76955.88,0.0,0.91402,7e-05,8.20753]
[1777304005684,42.65,76949.72,0.0,0.91357,7e-05,8.23928]
[1777304008706,42.66,76962.23,0.0,0.91443,7e-05,8.17922]
[1777304010720,42.66,76956.08,0.0,0.91398,7e-05,8.21052]
[1777304015754,42.67,76954.12,0.0,0.91385,7e-05,8.21781]
[1777304020790,42.67,76944.89,0.0,0.91316,7e-05,8.26563]
[1777304024819,42.68,76941.76,0.0,0.91292,7e-05,8.28266]
[1777304026832,42.68,76934.65,0.0,0.9124,7e-05,8.3185]
[1777304030863,42.68,76926.17,0.0,0.91178,7e-05,8.36174]
[1777304031867,42.69,76914.91,0.0,0.91096,7e-05,8.41825]
[1777304032875,42.69,76911.46,0.0,0.9107,7e-05,8.43592]
[1777304037909,42.69,76911.57,0.0,0.91068,7e-05,8.43774]
[1777304041940,42.7,76921.95,0.0,0.91141,7e-05,8.38763]
[1777304042946,42.7,76934.42,0.0,0.9123,7e-05,8.32605]
[1777304043954,42.7,76932.15,0.0,0.91213,7e-05,8.33759]
[1777304044961,42.7,76937.83,0.0,0.91253,7e-05,8.30979]
[1777304048989,42.7,76932.29,0.0,0.91212,7e-05,8.33845]
[1777304052013,42.71,76923.75,0.0,0.9115,7e-05,8.38158]
[1777304054025,42.71,76928.96,0.0,0.91186,7e-05,8.35627]
[1777304057045,42.71,76935.46,0.0,0.91231,7e-05,8.32502]
[1777304061081,42.72,76940.52,0.0,0.91265,7e-05,8.30143]
[1777304062088,42.72,76952.58,0.0,0.9135,7e-05,8.24237]
[1777304063095,42.72,76973.53,0.0,0.91497,7e-05,8.13966]
[1777304064103,42.72,76966.72,0.0,0.91449,7e-05,8.17327]
[1777304065113,42.72,76963.47,0.0,0.91426,7e-05,8.18916]
[1777304068134,42.72,76969.01,0.0,0.91465,7e-05,8.16219]
[1777304073164,42.72,76964.19,0.0,0.91434,7e-05,8.18184]
[1777304076187,42.72,77003.98,0.0,0.9171,7e-05,7.98797]
[1777304077193,42.72,77014.25,0.0,0.91779,7e-05,7.93849]
[1777304078202,42.72,77015.79,0.0,0.91789,7e-05,7.93137]
[1777304083237,42.73,77018.24,0.0,0.91804,7e-05,7.92108]
[1777304084243,42.73,77027.77,0.0,0.91868,7e-05,7.87545]
[1777304085252,42.73,77029.19,0.0,0.91877,7e-05,7.86868]
[1777304086260,42.73,77039.81,0.0,0.91948,7e-05,7.81772]
[1777304087268,42.73,77039.92,0.0,0.91949,7e-05,7.81735]
[1777304090287,42.73,77050.14,0.0,0.92016,7e-05,7.76891]
[1777304092009,42.73,77053.05,0.0,0.92035,7e-05,7.75547]
[1777304094315,42.73,77055.68,0.0,0.92051,7e-05,7.74346]
[1777304099355,42.74,77053.62,0.0,0.92036,7e-05,7.75469]
[1777304100362,42.74,77044.61,0.0,0.91975,7e-05,7.79808]
[1777304102081,42.74,77045.14,0.0,0.91978,7e-05,7.79596]
[1777304104390,42.74,77039.58,0.0,0.91941,7e-05,7.82305]
[1777304109424,42.74,77038.53,0.0,0.91932,7e-05,7.82899]
[1777304110433,42.74,77025.67,0.0,0.91846,7e-05,7.89103]
[1777304112153,42.74,77015.04,0.0,0.91773,7e-05,7.9428]
[1777304113454,42.75,77006.98,0.0,0.91718,7e-05,7.98213]
[1777304114463,42.75,77005.88,0.0,0.9171,7e-05,7.98772]
[1777304116475,42.75,76997.81,0.0,0.91654,7e-05,8.02736]
[1777304117482,42.75,77011.18,0.0,0.91745,7e-05,7.9627]
[1777304118489,42.75,77010.33,0.0,0.91739,7e-05,7.96709]
[1777304123524,42.75,77010.61,0.0,0.91739,7e-05,7.96701]
[1777304128558,42.76,77008.7,0.0,0.91725,7e-05,7.97749]
[1777304130573,42.76,77019.41,0.0,0.91797,7e-05,7.92617]
[1777304131580,42.76,77015.92,0.0,0.91777,7e-05,7.9386]
[1777304136615,42.76,77015.12,0.0,0.9177,7e-05,7.94387]
[1777304139636,42.76,77036.25,0.0,0.91911,7e-05,7.84297]
[1777304140644,42.77,77040.72,0.0,0.9194,7e-05,7.82196]
[1777304142659,42.77,77039.32,0.0,0.9193,7e-05,7.82963]
[1777304143665,42.77,77028.29,0.0,0.91855,7e-05,7.88312]
[1777304144671,42.77,77027.22,0.0,0.91847,7e-05,7.88865]
[1777304145680,42.77,77039.08,0.0,0.91926,7e-05,7.83202]
[1777304146687,42.78,77041.44,0.0,0.91941,7e-05,7.82165]
[1777304151721,42.78,77045.61,0.0,0.91965,7e-05,7.80421]
[1777304153735,42.78,77053.13,0.0,0.92015,7e-05,7.76843]
[1777304155749,42.79,77043.95,0.0,0.91952,7e-05,7.81395]
[1777304156756,42.79,77037.0,0.0,0.91905,7e-05,7.84729]
[1777304157764,42.79,77039.25,0.0,0.9192,7e-05,7.83695]
[1777304159780,42.79,77042.3,0.0,0.91938,7e-05,7.82378]
[1777304164813,42.8,77037.02,0.0,0.91899,7e-05,7.8515]
[1777304166826,42.8,77030.93,0.0,0.91857,7e-05,7.88161]
[1777304168839,42.8,77037.38,0.0,0.91899,7e-05,7.85152]
[1777304173875,42.81,77021.13,0.0,0.91787,7e-05,7.93151]
[1777304174882,42.81,77004.66,0.0,0.91675,7e-05,8.01168]
[1777304179936,42.81,77003.52,0.0,0.91665,7e-05,8.01815]
[1777304181947,42.82,76993.35,0.0,0.91595,7e-05,8.06789]
[1777304182955,42.82,76998.32,0.0,0.91629,7e-05,8.04384]
[1777304183961,42.82,77001.41,0.0,0.9165,7e-05,8.02898]
[1777304188996,42.82,77000.4,0.0,0.91642,7e-05,8.03493]
[1777304194033,42.83,77001.38,0.0,0.91648,7e-05,8.02914]
[1777304197054,42.84,76994.95,0.0,0.916,7e-05,8.06275]
[1777304200074,42.84,76990.37,0.0,0.91565,7e-05,8.08728]
[1777304203116,42.85,76979.55,0.0,0.91488,7e-05,8.14211]
[1777304204105,42.85,76976.72,0.0,0.91467,7e-05,8.15655]
[1777304205111,42.85,76970.86,0.0,0.91425,7e-05,8.1858]
[1777304206117,42.85,76969.77,0.0,0.91417,7e-05,8.19169]
[1777304210146,42.86,76964.76,0.0,0.91379,7e-05,8.21837]
[1777304214176,42.87,76976.43,0.0,0.91457,7e-05,8.16328]
[1777304215183,42.87,76979.86,0.0,0.91481,7e-05,8.14713]
[1777304220227,42.88,76976.51,0.0,0.91453,7e-05,8.16652]
[1777304225252,42.88,76976.88,0.0,0.91451,7e-05,8.16778]
[1777304229280,42.89,76979.03,0.0,0.91463,7e-05,8.15979]
[1777304232302,42.9,76990.27,0.0,0.91538,7e-05,8.10697]
[1777304233319,42.9,77001.69,0.0,0.91616,7e-05,8.05223]
[1777304234316,42.9,77010.29,0.0,0.91674,7e-05,8.01139]
[1777304235323,42.9,77020.85,0.0,0.91745,7e-05,7.96095]
[1777304236330,42.9,77026.22,0.0,0.91781,7e-05,7.93535]
[1777304237337,42.91,77033.96,0.0,0.91832,7e-05,7.89844]
[1777304238348,42.91,77038.53,0.0,0.91863,7e-05,7.87686]
[1777304240358,42.91,77045.54,0.0,0.91908,7e-05,7.84405]
[1777304241365,42.91,77049.16,0.0,0.91932,7e-05,7.82717]
[1777304245393,42.91,77043.22,0.0,0.9189,7e-05,7.85743]
[1777304250428,42.93,77034.11,0.0,0.91821,7e-05,7.90681]
[1777304251436,42.93,77032.94,0.0,0.91817,7e-05,7.90805]
[1777304254459,42.93,77024.63,0.0,0.91759,7e-05,7.94898]
[1777304255467,42.94,77019.36,0.0,0.91723,7e-05,7.97464]
[1777304256533,42.94,77018.17,0.0,0.91715,7e-05,7.9806]
[1777304259550,42.94,77023.49,0.0,0.9175,7e-05,7.95558]
[1777304261566,42.94,77028.64,0.0,0.91784,7e-05,7.93123]
[1777304263277,42.94,77035.9,0.0,0.91833,7e-05,7.89687]
[1777304268614,42.94,77032.81,0.0,0.9181,7e-05,7.91307]
[1777304273648,42.95,77036.41,0.0,0.91833,7e-05,7.89694]
[1777304276669,42.95,77039.52,0.0,0.91853,7e-05,7.88268]
[1777304278683,42.95,77036.64,0.0,0.91833,7e-05,7.89695]
[1777304280703,42.95,77028.53,0.0,0.91777,7e-05,7.93631]
[1777304281706,42.95,77027.0,0.0,0.91766,7e-05,7.94415]
[1777304286739,42.96,77028.88,0.0,0.91776,7e-05,7.93752]
[1777304291777,42.97,77021.06,0.0,0.91719,7e-05,7.97772]
[1777304292782,42.97,77019.19,0.0,0.91706,7e-05,7.9872]
[1777304297817,42.98,77015.26,0.0,0.91676,7e-05,8.00841]
[1777304299831,42.98,77009.16,0.0,0.91633,7e-05,8.03871]
[1777304301844,42.98,77017.94,0.0,0.91692,7e-05,7.99709]
[1777304302853,42.98,77023.01,0.0,0.91726,7e-05,7.97311]
[1777304307887,42.99,77025.51,0.0,0.9174,7e-05,7.96346]
[1777304312927,43.0,77023.39,0.0,0.91726,7e-05,7.97161]
[1777304317957,43.0,77021.69,0.0,0.91711,7e-05,7.98199]
[1777304321988,43.01,77015.02,0.0,0.91664,7e-05,8.01571]
[1777304323999,43.01,77021.19,0.0,0.91705,7e-05,7.98673]
[1777304327021,43.01,77026.41,0.0,0.91738,7e-05,7.96287]
[1777304332056,43.02,77026.59,0.0,0.91737,7e-05,7.96409]
[1777304333063,43.02,77035.12,0.0,0.91794,7e-05,7.92324]
[1777304334071,43.02,77040.84,0.0,0.91832,7e-05,7.896]
[1777304339106,43.02,77045.21,0.0,0.9186,7e-05,7.87607]
[1777304344142,43.03,77044.01,0.0,0.91851,7e-05,7.88279]
[1777304346156,43.03,77034.26,0.0,0.91785,7e-05,7.92989]
[1777304347163,43.03,77036.09,0.0,0.91797,7e-05,7.92122]
[1777304352198,43.03,77041.06,0.0,0.9183,7e-05,7.898]
[1777304357233,43.03,77041.02,0.0,0.91828,7e-05,7.89894]
[1777304362268,43.03,77033.34,0.0,0.91776,7e-05,7.93646]
[1777304366296,43.03,77038.42,0.0,0.91809,7e-05,7.91243]
[1777304371331,43.04,77046.82,0.0,0.91869,7e-05,7.8681]
[1777304372337,43.04,77048.21,0.0,0.91878,7e-05,7.86164]
[1777304377373,43.04,77053.83,0.0,0.91914,7e-05,7.83581]
[1777304379388,43.04,77057.12,0.0,0.91935,7e-05,7.82061]
[1777304381401,43.04,77069.12,0.0,0.92014,7e-05,7.76408]
[1777304382408,43.04,77067.01,0.0,0.92,7e-05,7.77446]
[1777304385429,43.05,77060.04,0.0,0.91952,7e-05,7.80863]
[1777304390464,43.05,77063.32,0.0,0.91972,7e-05,7.79459]
[1777304395499,43.05,77060.49,0.0,0.91951,7e-05,7.80963]
[1777304396506,43.06,77050.26,0.0,0.91882,7e-05,7.85871]
[1777304397513,43.06,77049.3,0.0,0.91876,7e-05,7.86353]
[1777304402545,43.06,77051.24,0.0,0.91887,7e-05,7.85543]
[1777304403561,43.06,77058.52,0.0,0.91935,7e-05,7.82096]
[1777304404562,43.06,77069.32,0.0,0.92006,7e-05,7.7699]
[1777304405569,43.06,77075.64,0.0,0.92047,7e-05,7.7403]
[1777304406576,43.06,77073.18,0.0,0.92031,7e-05,7.75239]
[1777304411611,43.07,77069.21,0.0,0.92002,7e-05,7.77329]
[1777304416655,43.08,77067.63,0.0,0.91988,7e-05,7.78283]
[1777304417652,43.08,77062.73,0.0,0.91956,7e-05,7.80651]
[1777304418660,43.08,77049.61,0.0,0.91868,7e-05,7.86941]
[1777304419667,43.08,77042.41,0.0,0.91819,7e-05,7.9041]
[1777304420677,43.08,77042.34,0.0,0.91818,7e-05,7.90464]
[1777304424410,43.08,77019.41,0.0,0.91661,7e-05,8.01618]
[1777304425711,43.08,77021.02,0.0,0.91671,7e-05,8.00911]
[1777304429739,43.09,77015.52,0.0,0.91631,7e-05,8.03777]
[1777304434482,43.1,77037.48,0.0,0.91782,7e-05,7.92897]
[1777304436788,43.1,77041.03,0.0,0.91805,7e-05,7.91232]
[1777304441826,43.1,77039.0,0.0,0.9179,7e-05,7.92294]
[1777304446862,43.1,77041.51,0.0,0.91806,7e-05,7.91179]
[1777304451896,43.1,77040.61,0.0,0.91799,7e-05,7.91696]
[1777304456933,43.11,77033.82,0.0,0.91752,7e-05,7.95026]
[1777304457939,43.11,77028.41,0.0,0.91715,7e-05,7.97633]
[1777304462976,43.11,77040.91,0.0,0.91799,7e-05,7.91672]
[1777304463983,43.11,77032.34,0.0,0.91741,7e-05,7.95793]
[1777304464991,43.11,77036.19,0.0,0.91767,7e-05,7.93953]
[1777304469033,43.11,77051.61,0.0,0.9187,7e-05,7.86616]
[1777304470040,43.11,77055.69,0.0,0.91897,7e-05,7.8469]
[1777304471046,43.11,77064.55,0.0,0.91956,7e-05,7.80495]
[1777304472057,43.11,77066.28,0.0,0.91966,7e-05,7.79734]
[1777304475074,43.11,77073.2,0.0,0.92011,7e-05,7.76513]
[1777304476083,43.11,77071.51,0.0,0.91999,7e-05,7.77352]
[1777304481120,43.12,77073.97,0.0,0.92013,7e-05,7.76411]
[1777304486155,43.13,77072.52,0.0,0.92001,7e-05,7.77247]
[1777304491190,43.13,77073.5,0.0,0.92009,7e-05,7.76533]
[1777304495218,43.14,77079.63,0.0,0.92047,7e-05,7.73789]
[1777304500262,43.14,77072.66,0.0,0.91998,7e-05,7.77301]
[1777304502276,43.14,77067.0,0.0,0.9196,7e-05,7.80056]
[1777304505298,43.15,77056.81,0.0,0.91891,7e-05,7.85004]
[1777304506304,43.15,77052.42,0.0,0.91861,7e-05,7.87125]
[1777304510331,43.15,77041.08,0.0,0.91784,7e-05,7.92639]
[1777304511338,43.15,77039.4,0.0,0.91772,7e-05,7.9346]
[1777304515368,43.15,77034.56,0.0,0.91739,7e-05,7.95832]
[1777304519396,43.15,77028.9,0.0,0.917,7e-05,7.98586]
[1777304522416,43.15,77039.35,0.0,0.9177,7e-05,7.93601]
[1777304523423,43.16,77041.45,0.0,0.91784,7e-05,7.92612]
[1777304528458,43.16,77048.57,0.0,0.91831,7e-05,7.89296]
[1777304530473,43.16,77054.84,0.0,0.91872,7e-05,7.86349]
[1777304531478,43.16,77061.42,0.0,0.91916,7e-05,7.83242]
[1777304532487,43.16,77073.34,0.0,0.91994,7e-05,7.77612]
[1777304533494,43.16,77075.85,0.0,0.9201,7e-05,7.76463]
[1777304538540,43.17,77073.0,0.0,0.91988,7e-05,7.78017]
[1777304541562,43.17,77067.31,0.0,0.91949,7e-05,7.80832]
[1777304544583,43.17,77064.37,0.0,0.91928,7e-05,7.82335]
[1777304548612,43.18,77070.01,0.0,0.91964,7e-05,7.79791]
[1777304550625,43.18,77070.91,0.0,0.91969,7e-05,7.79442]
[1777304552639,43.18,77065.06,0.0,0.91933,7e-05,7.81826]
[1777304557675,43.19,77070.8,0.0,0.91969,7e-05,7.79295]
[1777304559690,43.19,77082.15,0.0,0.92042,7e-05,7.74014]
[1777304560696,43.19,77084.07,0.0,0.92054,7e-05,7.7316]
[1777304563717,43.2,77089.27,0.0,0.92086,7e-05,7.70872]
[1777304565733,43.2,77083.82,0.0,0.92048,7e-05,7.73557]
[1777304570766,43.21,77078.47,0.0,0.9201,7e-05,7.76346]
[1777304573786,43.21,77070.91,0.0,0.91958,7e-05,7.80068]
[1777304578821,43.22,77069.4,0.0,0.91945,7e-05,7.80992]
[1777304579891,43.22,77064.21,0.0,0.9191,7e-05,7.83496]
[1777304581850,43.22,77045.38,0.0,0.91783,7e-05,7.92543]
[1777304582855,43.22,77046.41,0.0,0.9179,7e-05,7.92073]
[1777304585560,43.22,77034.48,0.0,0.91708,7e-05,7.97886]
[1777304586883,43.23,77034.74,0.0,0.91709,7e-05,7.9781]
[1777304591918,43.23,77040.37,0.0,0.91745,7e-05,7.95285]
[1777304595638,43.23,77052.46,0.0,0.91825,7e-05,7.89583]
[1777304599974,43.24,77057.83,0.0,0.9186,7e-05,7.87123]
[1777304605709,43.24,77060.33,0.0,0.91874,7e-05,7.86109]
[1777304607023,43.24,77070.43,0.0,0.91941,7e-05,7.81342]
[1777304608041,43.24,77073.18,0.0,0.91958,7e-05,7.80075]
[1777304610051,43.25,77079.47,0.0,0.91999,7e-05,7.77177]
[1777304612063,43.25,77085.95,0.0,0.92044,7e-05,7.73732]
[1777304617099,43.25,77076.3,0.0,0.91978,7e-05,7.78528]
[1777304618105,43.26,77073.5,0.0,0.91959,7e-05,7.79894]
[1777304619113,43.26,77067.79,0.0,0.9192,7e-05,7.82639]
[1777304621126,43.26,77059.71,0.0,0.91866,7e-05,7.86547]
[1777304623140,43.26,77058.73,0.0,0.91858,7e-05,7.8707]
[1777304628176,43.26,77055.68,0.0,0.91836,7e-05,7.88664]
[1777304632204,43.27,77065.58,0.0,0.919,7e-05,7.8407]
[1777304633211,43.27,77070.24,0.0,0.91931,7e-05,7.81893]
[1777304638246,43.27,77066.58,0.0,0.91904,7e-05,7.8381]
[1777304643280,43.28,77062.92,0.0,0.91877,7e-05,7.85724]
[1777304644288,43.28,77055.86,0.0,0.9183,7e-05,7.89118]
[1777304645295,43.28,77054.22,0.0,0.91818,7e-05,7.89929]
[1777304649322,43.28,77064.34,0.0,0.91884,7e-05,7.85234]
[1777304653351,43.29,77069.41,0.0,0.91916,7e-05,7.82972]
[1777304655365,43.29,77063.25,0.0,0.91874,7e-05,7.85972]
[1777304656371,43.29,77053.49,0.0,0.91808,7e-05,7.90648]
[1777304657380,43.29,77051.13,0.0,0.91792,7e-05,7.91798]
[1777304659394,43.29,77045.53,0.0,0.91754,7e-05,7.94512]
[1777304664429,43.3,77047.12,0.0,0.91762,7e-05,7.93983]
[1777304667450,43.3,77052.51,0.0,0.91796,7e-05,7.91507]
[1777304672484,43.31,77049.13,0.0,0.91777,7e-05,7.92744]
[1777304677520,43.31,77040.77,0.0,0.91718,7e-05,7.969]
[1777304678527,43.31,77040.22,0.0,0.91713,7e-05,7.97259]
[1777304683563,43.32,77036.88,0.0,0.91688,7e-05,7.99073]
[1777304686584,43.32,77042.57,0.0,0.91724,7e-05,7.96482]
[1777304691620,43.33,77045.45,0.0,0.9174,7e-05,7.95342]
[1777304696656,43.34,77049.89,0.0,0.91768,7e-05,7.93398]
[1777304701691,43.34,77047.17,0.0,0.91748,7e-05,7.94784]
[1777304702697,43.34,77043.55,0.0,0.91723,7e-05,7.96562]
[1777304707732,43.34,77049.06,0.0,0.91758,7e-05,7.94098]
[1777304710754,43.35,77054.98,0.0,0.91797,7e-05,7.91325]
[1777304715790,43.35,77055.73,0.0,0.91801,7e-05,7.91058]
[1777304720824,43.35,77054.9,0.0,0.91794,7e-05,7.91545]
[1777304722838,43.35,77037.9,0.0,0.91679,7e-05,7.99695]
[1777304723845,43.35,77034.52,0.0,0.91656,7e-05,8.01353]
[1777304726865,43.36,77023.94,0.0,0.91582,7e-05,8.06539]
[1777304727873,43.36,77024.45,0.0,0.91585,7e-05,8.06323]
[1777304732908,43.36,77027.69,0.0,0.91609,7e-05,8.04447]
[1777304736943,43.37,77035.31,0.0,0.91659,7e-05,8.00928]
[1777304737949,43.37,77052.88,0.0,0.91778,7e-05,7.92538]
[1777304738957,43.37,77055.02,0.0,0.91792,7e-05,7.91535]
[1777304743992,43.37,77056.13,0.0,0.91798,7e-05,7.91099]
[1777304749028,43.37,77055.6,0.0,0.91793,7e-05,7.91442]
[1777304753055,43.37,77045.28,0.0,0.91723,7e-05,7.9643]
[1777304754062,43.37,77045.76,0.0,0.91726,7e-05,7.96212]
[1777304759097,43.38,77047.38,0.0,0.91736,7e-05,7.955]
[1777304764134,43.38,77046.12,0.0,0.91727,7e-05,7.96161]
[1777304769170,43.38,77046.72,0.0,0.9173,7e-05,7.95924]
[1777304771185,43.38,77041.44,0.0,0.91694,7e-05,7.98466]
[1777304776913,43.38,77038.61,0.0,0.91675,7e-05,7.99856]
[1777304778233,43.38,77032.04,0.0,0.9163,7e-05,8.03005]
[1777304779241,43.38,77029.12,0.0,0.9161,7e-05,8.04439]
[1777304781256,43.38,77023.9,0.0,0.91573,7e-05,8.07005]
[1777304783269,43.38,77010.38,0.0,0.9148,7e-05,8.13562]
[1777304784276,43.38,77010.35,0.0,0.9148,7e-05,8.13594]
[1777304785284,43.39,77017.95,0.0,0.91531,7e-05,8.09952]
[1777304789311,43.39,77018.79,0.0,0.91536,7e-05,8.0963]
[1777304794346,43.39,77017.72,0.0,0.91532,7e-05,8.09771]
[1777304799380,43.39,77014.03,0.0,0.91505,7e-05,8.11634]
[1777304804418,43.4,77011.84,0.0,0.91489,7e-05,8.1276]
[1777304809450,43.4,77010.1,0.0,0.91476,7e-05,8.13651]
[1777304811465,43.4,77004.3,0.0,0.91436,7e-05,8.16464]
[1777304815494,43.4,77009.55,0.0,0.91472,7e-05,8.1396]
[1777304816499,43.4,77009.57,0.0,0.91472,7e-05,8.13963]
[1777304821541,43.4,77005.73,0.0,0.91444,7e-05,8.1588]
[1777304823549,43.4,76997.12,0.0,0.91385,7e-05,8.20062]
[1777304825564,43.4,76989.77,0.0,0.91333,7e-05,8.23636]
[1777304826572,43.4,76987.56,0.0,0.91318,7e-05,8.2471]
[1777304827582,43.4,76980.43,0.0,0.91268,7e-05,8.28172]
[1777304828586,43.4,76973.91,0.0,0.91222,7e-05,8.3134]
[1777304829593,43.4,76968.43,0.0,0.91183,7e-05,8.34001]
[1777304831606,43.4,76965.1,0.0,0.9116,7e-05,8.35599]
[1777304836641,43.4,76970.85,0.0,0.91202,7e-05,8.32734]
[1777304838656,43.4,76967.06,0.0,0.91175,7e-05,8.34566]
[1777304843690,43.4,76966.08,0.0,0.91169,7e-05,8.35]
[1777304846712,43.4,76966.43,0.0,0.91172,7e-05,8.34811]
[1777304847719,43.4,76972.38,0.0,0.91214,7e-05,8.31893]
[1777304848726,43.4,76976.66,0.0,0.91244,7e-05,8.29807]
[1777304851747,43.4,76980.04,0.0,0.91272,7e-05,8.27684]
[1777304856785,43.4,76995.03,0.0,0.91377,7e-05,8.20429]
[1777304857791,43.4,76996.14,0.0,0.91384,7e-05,8.19905]
[1777304858824,43.4,76987.99,0.0,0.91327,7e-05,8.23867]
[1777304860814,43.4,76956.67,0.0,0.91106,7e-05,8.39137]
[1777304861821,43.4,76951.67,0.0,0.91071,7e-05,8.41569]
[1777304863836,43.4,76950.13,0.0,0.9106,7e-05,8.42286]
[1777304868870,43.39,76942.99,0.0,0.91011,7e-05,8.45682]
[1777304873904,43.39,76942.19,0.0,0.91007,7e-05,8.45961]
[1777304878940,43.39,76939.49,0.0,0.90989,7e-05,8.47187]
[1777304881964,43.39,76931.71,0.0,0.90933,7e-05,8.5095]
[1777304882972,43.39,76920.15,0.0,0.9085,7e-05,8.5665]
[1777304883979,43.39,76920.15,0.0,0.9085,7e-05,8.56644]
[1777304884986,43.39,76931.27,0.0,0.9093,7e-05,8.51161]
[1777304885993,43.39,76932.38,0.0,0.90938,7e-05,8.50618]
[1777304891030,43.39,76929.14,0.0,0.90915,7e-05,8.52239]
[1777304895060,43.39,76924.35,0.0,0.9088,7e-05,8.54606]
[1777304897071,43.39,76910.6,0.0,0.9078,7e-05,8.61386]
[1777304898077,43.39,76906.97,0.0,0.90753,7e-05,8.63169]
[1777304900092,43.39,76900.12,0.0,0.90703,7e-05,8.66562]
[1777304905128,43.39,76893.17,0.0,0.90651,7e-05,8.7007]
[1777304906134,43.39,76889.63,0.0,0.90625,7e-05,8.71803]
[1777304909155,43.38,76894.74,0.0,0.90664,7e-05,8.69212]
[1777304911168,43.38,76899.49,0.0,0.90704,7e-05,8.6632]
[1777304915203,43.38,76892.63,0.0,0.90654,7e-05,8.6964]
[1777304916210,43.38,76890.52,0.0,0.90639,7e-05,8.70662]
[1777304921245,43.38,76887.14,0.0,0.90616,7e-05,8.72207]
[1777304923258,43.37,76892.35,0.0,0.90656,7e-05,8.69559]
[1777304928298,43.37,76893.52,0.0,0.90666,7e-05,8.68846]
[1777304930309,43.37,76905.0,0.0,0.90751,7e-05,8.63101]
[1777304931314,43.37,76905.65,0.0,0.90756,7e-05,8.62761]
[1777304935342,43.37,76917.04,0.0,0.90841,7e-05,8.5706]
[1777304936349,43.37,76911.37,0.0,0.90799,7e-05,8.59853]
[1777304938041,43.37,76910.25,0.0,0.90792,7e-05,8.6038]
[1777304941385,43.36,76905.14,0.0,0.90755,7e-05,8.62863]
[1777304944407,43.36,76899.85,0.0,0.90717,7e-05,8.6543]
[1777304946428,43.36,76893.94,0.0,0.90673,7e-05,8.68348]
[1777304948115,43.36,76882.75,0.0,0.9059,7e-05,8.73919]
[1777304949442,43.36,76888.43,0.0,0.90633,7e-05,8.71089]
[1777304950448,43.36,76882.72,0.0,0.9059,7e-05,8.73931]
[1777304951454,43.36,76880.88,0.0,0.90577,7e-05,8.74844]
[1777304954476,43.36,76875.45,0.0,0.90536,7e-05,8.77535]
[1777304955483,43.36,76873.37,0.0,0.90521,7e-05,8.78562]
[1777304958185,43.36,76863.09,0.0,0.90445,8e-05,8.83653]
[1777304961524,43.36,76857.98,0.0,0.90407,8e-05,8.86177]
[1777304963538,43.36,76868.75,0.0,0.90487,7e-05,8.80804]
[1777304964547,43.36,76869.37,0.0,0.90492,7e-05,8.80508]
[1777304966559,43.36,76862.44,0.0,0.90439,8e-05,8.83997]
[1777304970589,43.36,76859.8,0.0,0.90419,8e-05,8.85347]
[1777304974625,43.36,76856.51,0.0,0.90399,8e-05,8.86518]
[1777304975631,43.36,76851.0,0.0,0.90357,8e-05,8.89281]
[1777304980668,43.36,76837.22,0.0,0.90252,8e-05,8.96196]
[1777304981672,43.36,76835.05,0.0,0.90236,8e-05,8.9728]
[1777304986707,43.36,76834.93,0.0,0.90236,8e-05,8.97287]
[1777304989728,43.36,76820.3,0.0,0.90124,8e-05,9.04634]
[1777304990734,43.36,76813.94,0.0,0.90075,8e-05,9.07858]
[1777304991741,43.36,76808.35,0.0,0.90031,8e-05,9.10691]
[1777304992748,43.36,76802.14,0.0,0.89983,8e-05,9.13838]
[1777304993757,43.36,76800.41,0.0,0.89969,8e-05,9.1471]
[1777304995773,43.36,76806.81,0.0,0.9002,8e-05,9.11453]
[1777304996779,43.36,76818.3,0.0,0.90109,8e-05,9.05637]
[1777304997786,43.36,76819.48,0.0,0.90118,8e-05,9.05046]
[1777305000807,43.36,76813.33,0.0,0.9007,8e-05,9.08166]
[1777305005925,43.36,76796.63,0.0,0.8994,8e-05,9.16641]
[1777305007899,43.36,76800.6,0.0,0.89971,8e-05,9.14597]
[1777305009913,43.36,76782.51,0.0,0.8983,8e-05,9.23751]
[1777305010922,43.36,76791.17,0.0,0.89898,8e-05,9.19327]
[1777305012937,43.36,76807.0,0.0,0.90022,8e-05,9.11274]
[1777305014951,43.36,76818.82,0.0,0.90114,8e-05,9.05293]
[1777305016965,43.36,76826.51,0.0,0.90173,8e-05,9.01426]
[1777305017971,43.36,76838.23,0.0,0.90263,8e-05,8.95511]
[1777305022000,43.36,76832.35,0.0,0.90218,8e-05,8.98424]
[1777305024020,43.36,76837.29,0.0,0.90256,8e-05,8.95948]
[1777305026027,43.36,76831.19,0.0,0.90209,8e-05,8.99057]
[1777305029048,43.36,76825.57,0.0,0.90165,8e-05,9.0194]
[1777305030054,43.36,76810.03,0.0,0.90045,8e-05,9.09795]
[1777305035090,43.36,76815.28,0.0,0.9009,8e-05,9.06656]
[1777305038113,43.36,76810.14,0.0,0.9005,8e-05,9.09262]
[1777305043154,43.36,76809.01,0.0,0.90041,8e-05,9.09844]
[1777305045165,43.36,76815.43,0.0,0.90091,8e-05,9.06602]
[1777305048185,43.36,76820.57,0.0,0.9013,8e-05,9.0401]
[1777305049193,43.36,76823.13,0.0,0.9015,8e-05,9.02726]
[1777305054228,43.36,76822.83,0.0,0.90147,8e-05,9.02925]
[1777305059264,43.36,76817.45,0.0,0.90105,8e-05,9.05696]
[1777305060270,43.36,76814.37,0.0,0.90081,8e-05,9.07258]
[1777305064298,43.36,76821.52,0.0,0.90136,8e-05,9.03656]
[1777305070044,43.36,76824.53,0.0,0.90159,8e-05,9.02143]
[1777305074371,43.36,76816.43,0.0,0.90096,8e-05,9.06258]
[1777305076382,43.36,76815.36,0.0,0.90088,8e-05,9.06801]
[1777305081418,43.36,76817.09,0.0,0.90101,8e-05,9.05926]
[1777305086452,43.36,76816.48,0.0,0.90097,8e-05,9.06232]
[1777305091488,43.36,76817.89,0.0,0.90112,8e-05,9.0503]
[1777305096525,43.36,76818.01,0.0,0.90113,8e-05,9.04972]
[1777305099544,43.36,76832.08,0.0,0.90221,8e-05,8.97847]
[1777305100551,43.36,76835.34,0.0,0.90247,8e-05,8.96187]
[1777305103280,43.36,76846.84,0.0,0.90335,8e-05,8.9036]
[1777305104579,43.36,76847.29,0.0,0.90338,8e-05,8.90126]
[1777305107600,43.36,76861.16,0.0,0.90444,8e-05,8.83156]
[1777305108607,43.36,76862.75,0.0,0.90455,8e-05,8.82364]
[1777305109614,43.36,76869.13,0.0,0.90503,7e-05,8.79179]
[1777305111627,43.36,76873.52,0.0,0.90536,7e-05,8.77004]
[1777305113351,43.36,76882.74,0.0,0.90604,7e-05,8.72432]
[1777305114649,43.36,76882.24,0.0,0.906,7e-05,8.72699]
[1777305116667,43.36,76890.24,0.0,0.90659,7e-05,8.68754]
[1777305117671,43.36,76893.77,0.0,0.90685,7e-05,8.67025]
[1777305122707,43.37,76885.42,0.0,0.90621,7e-05,8.71322]
[1777305125735,43.37,76878.06,0.0,0.90566,7e-05,8.75025]
[1777305126743,43.37,76865.95,0.0,0.90475,8e-05,8.81088]
[1777305130771,43.37,76874.6,0.0,0.90539,7e-05,8.768]
[1777305135806,43.37,76872.57,0.0,0.90523,7e-05,8.77868]
[1777305138827,43.37,76858.24,0.0,0.90415,8e-05,8.8504]
[1777305143863,43.37,76853.65,0.0,0.90381,8e-05,8.87323]
[1777305147890,43.37,76842.07,0.0,0.90293,8e-05,8.93111]
[1777305148896,43.37,76836.42,0.0,0.90251,8e-05,8.95937]
[1777305150911,43.37,76825.64,0.0,0.90168,8e-05,9.01328]
[1777305151918,43.37,76816.06,0.0,0.901,8e-05,9.05643]
[1777305154954,43.37,76810.73,0.0,0.90059,8e-05,9.08274]
[1777305155955,43.37,76791.62,0.0,0.89911,8e-05,9.17929]
[1777305156963,43.37,76773.61,0.0,0.89769,8e-05,9.27096]
[1777305158978,43.37,76767.0,0.0,0.89717,8e-05,9.30449]
[1777305160991,43.37,76780.52,0.0,0.89824,8e-05,9.23548]
[1777305161997,43.37,76789.24,0.0,0.89892,8e-05,9.19121]
[1777305164011,43.37,76782.85,0.0,0.89842,8e-05,9.22382]
[1777305165018,43.37,76775.64,0.0,0.89785,8e-05,9.26054]
[1777305168040,43.37,76779.57,0.0,0.89816,8e-05,9.24051]
[1777305170054,43.37,76791.49,0.0,0.8991,8e-05,9.18008]
[1777305175089,43.37,76790.91,0.0,0.89904,8e-05,9.18367]
[1777305180129,43.37,76795.38,0.0,0.89938,8e-05,9.16167]
[1777305184153,43.37,76800.89,0.0,0.8998,8e-05,9.1344]
[1777305188180,43.37,76785.84,0.0,0.89861,8e-05,9.21143]
[1777305189195,43.37,76780.11,0.0,0.89816,8e-05,9.24062]
[1777305190200,43.37,76772.49,0.0,0.89756,8e-05,9.27942]
[1777305191253,43.37,76764.4,0.0,0.89692,8e-05,9.32063]
[1777305194273,43.37,76746.06,0.0,0.89545,8e-05,9.41441]
[1777305195280,43.37,76738.93,0.0,0.89488,8e-05,9.45098]
[1777305196287,43.37,76737.81,0.0,0.89478,8e-05,9.45698]
[1777305198301,43.38,76751.73,0.0,0.8959,8e-05,9.38584]
[1777305199309,43.38,76754.76,0.0,0.89614,8e-05,9.37074]
[1777305203337,43.38,76759.95,0.0,0.89654,8e-05,9.34473]
[1777305208371,43.38,76760.54,0.0,0.89658,8e-05,9.3426]
[1777305213408,43.38,76765.24,0.0,0.89698,8e-05,9.31464]
[1777305216427,43.39,76769.33,0.0,0.89729,8e-05,9.29455]
[1777305220455,43.39,76776.24,0.0,0.89782,8e-05,9.26047]
[1777305221466,43.39,76778.02,0.0,0.89796,8e-05,9.25186]
[1777305225490,43.39,76788.8,0.0,0.8988,8e-05,9.19729]
[1777305226498,43.39,76792.81,0.0,0.89912,8e-05,9.1771]
[1777305227503,43.39,76801.01,0.0,0.89975,8e-05,9.13571]
[1777305228512,43.39,76803.96,0.0,0.89997,8e-05,9.12131]
[1777305230527,43.4,76809.8,0.0,0.90042,8e-05,9.09206]
[1777305234220,43.4,76813.59,0.0,0.9007,8e-05,9.07429]
[1777305239587,43.41,76813.82,0.0,0.90068,8e-05,9.07538]
[1777305242611,43.41,76807.18,0.0,0.90015,8e-05,9.11008]
[1777305244291,43.41,76802.2,0.0,0.89976,8e-05,9.13561]
[1777305246637,43.41,76802.51,0.0,0.89977,8e-05,9.13487]
[1777305247644,43.41,76808.0,0.0,0.90019,8e-05,9.10734]
[1777305249658,43.42,76813.28,0.0,0.90059,8e-05,9.08126]
[1777305254694,43.42,76812.79,0.0,0.90053,8e-05,9.08545]
[1777305259728,43.43,76811.27,0.0,0.90038,8e-05,9.09485]
[1777305264764,43.43,76814.45,0.0,0.90061,8e-05,9.08044]
[1777305269799,43.44,76812.65,0.0,0.90044,8e-05,9.09121]
[1777305271813,43.44,76806.81,0.0,0.90002,8e-05,9.11641]
[1777305276847,43.44,76808.74,0.0,0.90015,8e-05,9.10812]
[1777305281884,43.45,76805.64,0.0,0.89989,8e-05,9.1252]
[1777305286918,43.45,76808.75,0.0,0.90011,8e-05,9.11079]
[1777305287925,43.45,76814.8,0.0,0.90058,8e-05,9.08051]
[1777305288934,43.45,76815.49,0.0,0.90063,8e-05,9.07736]
[1777305293967,43.46,76817.59,0.0,0.90076,8e-05,9.06847]
[1777305299006,43.46,76827.57,0.0,0.90151,8e-05,9.01982]
[1777305300018,43.46,76830.45,0.0,0.90172,8e-05,9.00564]
[1777305305116,43.46,76830.61,0.0,0.90173,8e-05,9.00512]
[1777305310147,43.46,76828.5,0.0,0.90156,8e-05,9.01612]
[1777305315182,43.47,76824.48,0.0,0.90125,8e-05,9.03665]
[1777305320217,43.47,76823.63,0.0,0.90118,8e-05,9.04112]
[1777305322232,43.47,76813.02,0.0,0.90036,8e-05,9.09497]
[1777305323237,43.47,76799.66,0.0,0.89931,8e-05,9.16276]
[1777305324248,43.47,76795.28,0.0,0.89897,8e-05,9.18518]
[1777305326269,43.47,76800.44,0.0,0.89937,8e-05,9.15939]
[1777305327269,43.47,76786.56,0.0,0.89828,8e-05,9.22999]
[1777305328276,43.47,76775.11,0.0,0.89737,8e-05,9.28832]
[1777305329283,43.47,76774.88,0.0,0.89735,8e-05,9.28949]
[1777305331297,43.47,76780.37,0.0,0.89783,8e-05,9.25663]
[1777305335326,43.47,76785.61,0.0,0.89824,8e-05,9.2302]
[1777305340361,43.47,76786.01,0.0,0.89827,8e-05,9.22848]
[1777305345398,43.47,76788.74,0.0,0.89848,8e-05,9.21488]
[1777305350431,43.47,76788.81,0.0,0.89848,8e-05,9.21482]
[1777305355467,43.47,76784.33,0.0,0.89812,8e-05,9.23777]
[1777305360504,43.47,76782.42,0.0,0.89797,8e-05,9.24748]
[1777305363522,43.47,76776.9,0.0,0.89754,8e-05,9.27558]
[1777305364530,43.47,76781.8,0.0,0.89793,8e-05,9.25063]
[1777305367550,43.47,76782.51,0.0,0.89798,8e-05,9.24706]
[1777305372585,43.47,76786.28,0.0,0.89828,8e-05,9.22795]
[1777305377624,43.48,76787.92,0.0,0.8984,8e-05,9.21992]
[1777305378630,43.48,76782.18,0.0,0.89795,8e-05,9.24914]
[1777305380641,43.48,76773.61,0.0,0.89727,8e-05,9.29276]
[1777305381647,43.48,76765.79,0.0,0.89665,8e-05,9.33257]
[1777305382655,43.48,76763.0,0.0,0.89643,8e-05,9.34672]
[1777305384669,43.47,76750.19,0.0,0.89541,8e-05,9.41196]
[1777305385676,43.47,76747.35,0.0,0.89518,8e-05,9.42631]
[1777305390715,43.47,76740.17,0.0,0.89462,8e-05,9.46204]
[1777305391722,43.47,76738.06,0.0,0.8945,8e-05,9.46761]
[1777305392730,43.47,76745.63,0.0,0.89512,8e-05,9.42831]
[1777305397764,43.47,76750.04,0.0,0.89549,8e-05,9.40453]
[1777305399780,43.46,76752.39,0.0,0.89568,8e-05,9.39211]
[1777305405420,43.46,76753.41,0.0,0.89578,8e-05,9.38604]
[1777305407834,43.46,76760.06,0.0,0.89632,8e-05,9.35158]
[1777305412871,43.46,76761.04,0.0,0.89641,8e-05,9.34602]
[1777305417904,43.46,76763.58,0.0,0.89662,8e-05,9.33251]
[1777305422939,43.46,76758.15,0.0,0.89619,8e-05,9.35973]
[1777305427975,43.45,76763.96,0.0,0.89666,8e-05,9.32946]
[1777305428982,43.45,76761.77,0.0,0.89649,8e-05,9.34056]
[1777305434019,43.45,76760.11,0.0,0.89637,8e-05,9.34855]
[1777305435632,43.45,76772.28,0.0,0.89734,8e-05,9.28636]
[1777305437038,43.45,76776.96,0.0,0.89771,8e-05,9.26236]
[1777305439051,43.45,76776.18,0.0,0.89765,8e-05,9.26635]
[1777305444087,43.45,76771.87,0.0,0.8973,8e-05,9.28836]
[1777305445702,43.45,76764.35,0.0,0.89671,8e-05,9.32668]
[1777305446100,43.45,76764.27,0.0,0.8967,8e-05,9.32703]
[1777305451136,43.45,76762.63,0.0,0.89662,8e-05,9.33019]
[1777305453151,43.45,76751.08,0.0,0.8957,8e-05,9.38908]
[1777305454157,43.45,76748.65,0.0,0.89551,8e-05,9.40139]
[1777305457177,43.45,76743.15,0.0,0.89507,8e-05,9.42912]
[1777305460199,43.45,76738.44,0.0,0.8947,8e-05,9.45268]
[1777305465236,43.44,76733.2,0.0,0.89429,8e-05,9.47848]
[1777305470268,43.44,76738.91,0.0,0.89477,8e-05,9.448]
[1777305475303,43.44,76740.19,0.0,0.89489,8e-05,9.44036]
[1777305477318,43.43,76749.13,0.0,0.89562,8e-05,9.39416]
[1777305478324,43.43,76753.77,0.0,0.89599,8e-05,9.37028]
[1777305483381,43.43,76756.07,0.0,0.89618,8e-05,9.35797]
[1777305486385,43.43,76761.91,0.0,0.89665,8e-05,9.32786]
[1777305490414,43.43,76770.55,0.0,0.89735,8e-05,9.2836]
[1777305491421,43.43,76766.64,0.0,0.89703,8e-05,9.30355]
[1777305493435,43.43,76763.92,0.0,0.89682,8e-05,9.31738]
[1777305498474,43.43,76764.39,0.0,0.89686,8e-05,9.31489]
[1777305499476,43.43,76769.64,0.0,0.89727,8e-05,9.28812]
[1777305501491,43.43,76772.59,0.0,0.89751,8e-05,9.2732]
[1777305502498,43.43,76783.25,0.0,0.89835,8e-05,9.21903]
[1777305503505,43.43,76786.09,0.0,0.89857,8e-05,9.20475]
[1777305508540,43.43,76783.7,0.0,0.89837,8e-05,9.21743]
[1777305510554,43.43,76776.59,0.0,0.89781,8e-05,9.25389]
[1777305511560,43.43,76775.92,0.0,0.8978,8e-05,9.25244]
[1777305513575,43.44,76769.51,0.0,0.89729,8e-05,9.28525]
[1777305514582,43.44,76771.07,0.0,0.89741,8e-05,9.27733]
[1777305519619,43.44,76775.39,0.0,0.89775,8e-05,9.25549]
[1777305524656,43.44,76769.42,0.0,0.89728,8e-05,9.28613]
[1777305526668,43.44,76763.57,0.0,0.89681,8e-05,9.31595]
[1777305531704,43.44,76763.12,0.0,0.89678,8e-05,9.3181]
[1777305533718,43.44,76759.52,0.0,0.89649,8e-05,9.33636]
[1777305534725,43.44,76767.65,0.0,0.89714,8e-05,9.29481]
[1777305535732,43.43,76768.11,0.0,0.89718,8e-05,9.29219]
[1777305538752,43.43,76771.93,0.0,0.8975,8e-05,9.27196]
[1777305543787,43.43,76764.48,0.0,0.89692,8e-05,9.30871]
[1777305544794,43.43,76758.8,0.0,0.89647,8e-05,9.33743]
[1777305546808,43.43,76756.15,0.0,0.89627,8e-05,9.35032]
[1777305551844,43.42,76760.8,0.0,0.89667,8e-05,9.32495]
[1777305556884,43.42,76762.74,0.0,0.89684,8e-05,9.31411]
[1777305561915,43.42,76763.6,0.0,0.89692,8e-05,9.3089]
[1777305566548,43.41,76780.02,0.0,0.89823,8e-05,9.22465]
[1777305566949,43.41,76779.71,0.0,0.89821,8e-05,9.22562]
[1777305571984,43.41,76778.08,0.0,0.89815,8e-05,9.22747]
[1777305573997,43.41,76773.67,0.0,0.89781,8e-05,9.24925]
[1777305576617,43.4,76781.57,0.0,0.89845,8e-05,9.20811]
[1777305582057,43.4,76781.88,0.0,0.89849,8e-05,9.20568]
[1777305584069,43.4,76789.76,0.0,0.89911,8e-05,9.16534]
[1777305589104,43.4,76792.04,0.0,0.89931,8e-05,9.15262]
[1777305594138,43.39,76789.03,0.0,0.89909,8e-05,9.16658]
[1777305595146,43.39,76794.15,0.0,0.8995,8e-05,9.14046]
[1777305596759,43.39,76796.6,0.0,0.89969,8e-05,9.12786]
[1777305599174,43.39,76787.15,0.0,0.89896,8e-05,9.17547]
[1777305600187,43.39,76786.5,0.0,0.89891,8e-05,9.17847]
[1777305601205,43.39,76764.86,0.0,0.8972,8e-05,9.2885]
[1777305603207,43.39,76757.34,0.0,0.8966,8e-05,9.32697]
[1777305604214,43.39,76756.53,0.0,0.89654,8e-05,9.33101]
[1777305606836,43.39,76745.09,0.0,0.89563,8e-05,9.38911]
[1777305611276,43.39,76740.07,0.0,0.89523,8e-05,9.41411]
[1777305616906,43.38,76724.25,0.0,0.89397,8e-05,9.494]
[1777305621348,43.38,76731.25,0.0,0.89455,8e-05,9.45727]
[1777305622354,43.38,76744.6,0.0,0.89563,8e-05,9.38877]
[1777305623362,43.38,76740.08,0.0,0.89527,8e-05,9.41176]
[1777305625376,43.38,76736.81,0.0,0.89501,8e-05,9.42808]
[1777305628399,43.37,76731.04,0.0,0.89456,8e-05,9.45695]
[1777305633435,43.37,76727.81,0.0,0.89435,8e-05,9.46829]
[1777305634443,43.37,76734.23,0.0,0.89487,8e-05,9.43529]
[1777305635449,43.37,76746.74,0.0,0.89587,8e-05,9.37119]
[1777305636459,43.37,76753.18,0.0,0.89639,8e-05,9.33807]
[1777305637463,43.37,76763.79,0.0,0.89724,8e-05,9.28376]
[1777305638472,43.37,76762.69,0.0,0.89715,8e-05,9.28935]
[1777305640489,43.37,76755.57,0.0,0.89659,8e-05,9.32566]
[1777305642502,43.37,76745.69,0.0,0.8958,8e-05,9.37606]
[1777305643508,43.37,76744.22,0.0,0.89568,8e-05,9.38345]
[1777305645523,43.37,76755.44,0.0,0.89659,8e-05,9.32575]
[1777305646529,43.37,76756.49,0.0,0.89667,8e-05,9.32032]
[1777305651565,43.37,76752.9,0.0,0.89639,8e-05,9.33839]
[1777305653580,43.37,76746.81,0.0,0.8959,8e-05,9.36941]
[1777305654586,43.37,76742.59,0.0,0.89556,8e-05,9.39092]
[1777305657608,43.37,76740.14,0.0,0.89538,8e-05,9.40285]
[1777305659620,43.37,76734.42,0.0,0.89492,8e-05,9.43203]
[1777305660628,43.37,76729.38,0.0,0.89452,8e-05,9.45747]
[1777305664657,43.36,76738.69,0.0,0.89528,8e-05,9.40875]
[1777305669691,43.36,76736.08,0.0,0.89509,8e-05,9.42127]
[1777305674727,43.36,76723.37,0.0,0.89407,8e-05,9.48578]
[1777305675734,43.36,76712.91,0.0,0.89322,8e-05,9.539]
[1777305680769,43.35,76718.89,0.0,0.89374,8e-05,9.50644]
[1777305685805,43.35,76716.84,0.0,0.8936,8e-05,9.51524]
[1777305690839,43.34,76722.22,0.0,0.89406,8e-05,9.48578]
[1777305691845,43.34,76732.73,0.0,0.89497,8e-05,9.42651]
[1777305695874,43.34,76723.01,0.0,0.89419,8e-05,9.4755]
[1777305696881,43.34,76716.64,0.0,0.89368,8e-05,9.50796]
[1777305701916,43.33,76714.72,0.0,0.89355,8e-05,9.51612]
[1777305706951,43.33,76711.23,0.0,0.89329,8e-05,9.53241]
[1777305711986,43.32,76715.24,0.0,0.89365,8e-05,9.50996]
[1777305715010,43.32,76705.72,0.0,0.89288,8e-05,9.55805]
[1777305717023,43.32,76720.72,0.0,0.89411,8e-05,9.48061]
[1777305718030,43.32,76727.8,0.0,0.89469,8e-05,9.44422]
[1777305723066,43.32,76726.24,0.0,0.89456,8e-05,9.45249]
[1777305724072,43.32,76718.52,0.0,0.89393,8e-05,9.49222]
[1777305727680,43.32,76736.06,0.0,0.89535,8e-05,9.40206]
[1777305728102,43.32,76736.06,0.0,0.89535,8e-05,9.4019]
[1777305729110,43.32,76744.76,0.0,0.89606,8e-05,9.35716]
[1777305731123,43.32,76750.01,0.0,0.89648,8e-05,9.33012]
[1777305736157,43.31,76748.58,0.0,0.89637,8e-05,9.33697]
[1777305741192,43.31,76752.79,0.0,0.89672,8e-05,9.31492]
[1777305743207,43.31,76758.29,0.0,0.89716,8e-05,9.28662]
[1777305745221,43.31,76759.72,0.0,0.89727,8e-05,9.27925]
[1777305747821,43.31,76742.08,0.0,0.89586,8e-05,9.36947]
[1777305749251,43.31,76732.14,0.0,0.89505,8e-05,9.42083]
[1777305750260,43.31,76730.11,0.0,0.89489,8e-05,9.4313]
[1777305755293,43.31,76728.1,0.0,0.89477,8e-05,9.43673]
[1777305760328,43.31,76723.99,0.0,0.89444,8e-05,9.45798]
[1777305763349,43.31,76719.55,0.0,0.89408,8e-05,9.48078]
[1777305765362,43.31,76712.64,0.0,0.89351,8e-05,9.51631]
[1777305766370,43.31,76711.67,0.0,0.89343,8e-05,9.52121]
[1777305771405,43.31,76710.38,0.0,0.89334,8e-05,9.52734]
[1777305776440,43.31,76710.79,0.0,0.89338,8e-05,9.52467]
[1777305781475,43.31,76709.85,0.0,0.89331,8e-05,9.52901]
[1777305784496,43.31,76705.19,0.0,0.89293,8e-05,9.55269]
[1777305789531,43.31,76709.65,0.0,0.89331,8e-05,9.52897]
[1777305791558,43.3,76675.74,0.0,0.89051,8e-05,9.70429]
[1777305792562,43.3,76678.82,0.0,0.89077,8e-05,9.68816]
[1777305793566,43.3,76688.61,0.0,0.89158,8e-05,9.63728]
[1777305794573,43.3,76694.02,0.0,0.89203,8e-05,9.60923]
[1777305796588,43.3,76697.02,0.0,0.89229,8e-05,9.59322]
[1777305799609,43.3,76690.84,0.0,0.89178,8e-05,9.62504]
[1777305801623,43.3,76689.36,0.0,0.89166,8e-05,9.63272]
[1777305804644,43.3,76696.02,0.0,0.89221,8e-05,9.59772]
[1777305807665,43.3,76698.27,0.0,0.8924,8e-05,9.58598]
[1777305812703,43.3,76693.83,0.0,0.89209,8e-05,9.60352]
[1777305815724,43.3,76699.41,0.0,0.89255,8e-05,9.57482]
[1777305819751,43.3,76692.68,0.0,0.89199,8e-05,9.60978]
[1777305820759,43.3,76686.37,0.0,0.89146,8e-05,9.64252]
[1777305821765,43.3,76685.62,0.0,0.8914,8e-05,9.64641]
[1777305825794,43.3,76691.66,0.0,0.8919,8e-05,9.61512]
[1777305827807,43.3,76696.31,0.0,0.89229,8e-05,9.59115]
[1777305831836,43.3,76690.31,0.0,0.89178,8e-05,9.62281]
[1777305836870,43.3,76693.55,0.0,0.89204,8e-05,9.60641]
[1777305838885,43.3,76700.28,0.0,0.8926,8e-05,9.57175]
[1777305843919,43.3,76702.96,0.0,0.89282,8e-05,9.55799]
[1777305846942,43.3,76725.99,0.0,0.8947,8e-05,9.43903]
[1777305847949,43.3,76744.61,0.0,0.89621,8e-05,9.34307]
[1777305849964,43.3,76751.39,0.0,0.89676,8e-05,9.30824]
[1777305850972,43.3,76757.75,0.0,0.89727,8e-05,9.2757]
[1777305851977,43.3,76766.97,0.0,0.898,8e-05,9.22868]
[1777305852983,43.3,76775.64,0.0,0.89868,8e-05,9.18462]
[1777305853991,43.3,76785.35,0.0,0.89944,8e-05,9.13542]
[1777305858023,43.31,76789.72,0.0,0.89978,8e-05,9.1139]
[1777305859028,43.31,76805.89,0.0,0.90103,8e-05,9.03203]
[1777305864063,43.31,76793.72,0.0,0.90008,8e-05,9.09414]
[1777305865071,43.31,76787.14,0.0,0.89957,8e-05,9.1275]
[1777305869098,43.31,76793.64,0.0,0.90008,8e-05,9.09425]
[1777305874134,43.31,76788.25,0.0,0.8997,8e-05,9.1165]
[1777305879168,43.3,76791.72,0.0,0.89998,8e-05,9.09854]
[1777305881183,43.3,76780.13,0.0,0.89907,8e-05,9.15726]
[1777305886218,43.3,76784.76,0.0,0.89944,8e-05,9.13394]
[1777305889240,43.31,76774.31,0.0,0.89861,8e-05,9.18731]
[1777305894276,43.31,76770.04,0.0,0.89826,8e-05,9.20957]
[1777305899309,43.31,76765.32,0.0,0.89788,8e-05,9.23405]
[1777305904345,43.31,76769.02,0.0,0.89817,8e-05,9.21567]
[1777305905351,43.31,76775.16,0.0,0.89866,8e-05,9.18427]
[1777305910386,43.31,76792.85,0.0,0.90005,8e-05,9.09389]
[1777305911394,43.31,76795.59,0.0,0.90027,8e-05,9.08]
[1777305914415,43.31,76794.4,0.0,0.90017,8e-05,9.08617]
[1777305915426,43.31,76789.69,0.0,0.8998,8e-05,9.11009]
[1777305916429,43.31,76790.18,0.0,0.89984,8e-05,9.10757]
[1777305917442,43.31,76780.49,0.0,0.89908,8e-05,9.15679]
[1777305919031,43.31,76787.3,0.0,0.89962,8e-05,9.12224]
[1777305924488,43.31,76787.0,0.0,0.8996,8e-05,9.12338]
[1777305929525,43.31,76788.37,0.0,0.89971,8e-05,9.11585]
[1777305933553,43.31,76781.64,0.0,0.89922,8e-05,9.1458]
[1777305939176,43.31,76782.16,0.0,0.89925,8e-05,9.14407]
[1777305944665,43.31,76787.16,0.0,0.89963,8e-05,9.1196]
[1777305949245,43.32,76778.9,0.0,0.89896,8e-05,9.16258]
[1777305954735,43.32,76776.6,0.0,0.89877,8e-05,9.17505]
[1777305959770,43.32,76775.99,0.0,0.89871,8e-05,9.1788]
[1777305962792,43.32,76764.35,0.0,0.89779,8e-05,9.23849]
[1777305963800,43.32,76762.96,0.0,0.89767,8e-05,9.24562]
[1777305965814,43.32,76769.65,0.0,0.8982,8e-05,9.21154]
[1777305966821,43.32,76774.57,0.0,0.89859,8e-05,9.18655]
[1777305967829,43.32,76781.54,0.0,0.89914,8e-05,9.15121]
[1777305968834,43.32,76789.25,0.0,0.89975,8e-05,9.11195]
[1777305969841,43.32,76789.36,0.0,0.89976,8e-05,9.11137]
[1777305970855,43.32,76783.88,0.0,0.89933,8e-05,9.13918]
[1777305975890,43.32,76787.14,0.0,0.89958,8e-05,9.12245]
[1777305976897,43.32,76811.46,0.0,0.90148,8e-05,8.99925]
[1777305977908,43.32,76832.82,0.0,0.90312,8e-05,8.89147]
[1777305978913,43.32,76835.04,0.0,0.90329,8e-05,8.88035]
[1777305979921,43.32,76824.73,0.0,0.9025,8e-05,8.93227]
[1777305980927,43.32,76819.87,0.0,0.90213,8e-05,8.95673]
[1777305982988,43.32,76819.11,0.0,0.90207,8e-05,8.96042]
[1777305985976,43.32,76808.27,0.0,0.90123,8e-05,9.01549]
[1777305986980,43.32,76805.77,0.0,0.90104,8e-05,9.02796]
[1777305987988,43.32,76791.14,0.0,0.8999,8e-05,9.10189]
[1777305988994,43.32,76786.65,0.0,0.89955,8e-05,9.12439]
[1777305992019,43.32,76797.27,0.0,0.90043,8e-05,9.06552]
[1777305993024,43.32,76797.84,0.0,0.90047,8e-05,9.06272]
[1777305997052,43.32,76807.54,0.0,0.90122,8e-05,9.01408]
[1777305998059,43.32,76808.8,0.0,0.90132,8e-05,9.00758]
[1777306003096,43.32,76811.2,0.0,0.90152,8e-05,8.99473]
[1777306008131,43.32,76804.79,0.0,0.90103,8e-05,9.02679]
[1777306010145,43.32,76799.41,0.0,0.9006,8e-05,9.05427]
[1777306015180,43.32,76803.22,0.0,0.90089,8e-05,9.03556]
[1777306020215,43.32,76804.02,0.0,0.90094,8e-05,9.0322]
[1777306024242,43.32,76813.55,0.0,0.90168,8e-05,8.98437]
[1777306026257,43.32,76803.92,0.0,0.90093,8e-05,9.03306]
[1777306028270,43.32,76797.36,0.0,0.90042,8e-05,9.06649]
[1777306032299,43.32,76791.99,0.0,0.89999,8e-05,9.09399]
[1777306034313,43.32,76785.78,0.0,0.89951,8e-05,9.12562]
[1777306039348,43.32,76781.34,0.0,0.89915,8e-05,9.14833]
[1777306044383,43.32,76777.06,0.0,0.89882,8e-05,9.17002]
[1777306048412,43.32,76787.14,0.0,0.89961,8e-05,9.11886]
[1777306053447,43.33,76788.84,0.0,0.89978,8e-05,9.10562]
[1777306058481,43.33,76794.52,0.0,0.90022,8e-05,9.07713]
[1777306061503,43.33,76788.71,0.0,0.89977,8e-05,9.10678]
[1777306064523,43.33,76780.43,0.0,0.89911,8e-05,9.14896]
[1777306065531,43.33,76775.79,0.0,0.89875,8e-05,9.17254]
[1777306070097,43.33,76777.41,0.0,0.89888,8e-05,9.16403]
[1777306075601,43.33,76777.3,0.0,0.89888,8e-05,9.1642]
[1777306080635,43.32,76778.98,0.0,0.89902,8e-05,9.15527]
[1777306082650,43.32,76784.11,0.0,0.89942,8e-05,9.12909]
[1777306086677,43.32,76777.62,0.0,0.89891,8e-05,9.16195]
[1777306090250,43.32,76754.5,0.0,0.89708,8e-05,9.27962]
[1777306091725,43.32,76705.05,0.0,0.89307,8e-05,9.53413]
[1777306092730,43.32,76688.38,0.0,0.89169,8e-05,9.62024]
[1777306093737,43.32,76695.28,0.0,0.89227,8e-05,9.58404]
[1777306094744,43.32,76697.28,0.0,0.89244,8e-05,9.57326]
[1777306095750,43.32,76703.28,0.0,0.89294,8e-05,9.54212]
[1777306096758,43.32,76709.61,0.0,0.89346,8e-05,9.50935]
[1777306097766,43.32,76710.38,0.0,0.89352,8e-05,9.50532]
[1777306100314,43.32,76717.37,0.0,0.89411,8e-05,9.46864]
[1777306105821,43.32,76713.24,0.0,0.89377,8e-05,9.4897]
[1777306110856,43.32,76710.63,0.0,0.89356,8e-05,9.50291]
[1777306114883,43.32,76707.89,0.0,0.89339,8e-05,9.51177]
[1777306120454,43.32,76712.27,0.0,0.89375,8e-05,9.48902]
[1777306124963,43.32,76703.85,0.0,0.89306,8e-05,9.53254]
[1777306125960,43.32,76698.43,0.0,0.89261,8e-05,9.56059]
[1777306127975,43.32,76691.02,0.0,0.892,8e-05,9.59893]
[1777306130525,43.32,76675.61,0.0,0.89072,8e-05,9.67889]
[1777306132020,43.32,76662.58,0.0,0.88962,8e-05,9.74672]
[1777306133015,43.32,76654.21,0.0,0.88891,8e-05,9.79031]
[1777306134022,43.32,76650.8,0.0,0.88862,8e-05,9.80824]
[1777306139059,43.33,76654.49,0.0,0.88889,8e-05,9.79208]
[1777306143088,43.34,76646.38,0.0,0.88813,8e-05,9.83866]
[1777306148121,43.34,76646.27,0.0,0.88811,8e-05,9.83969]
[1777306151143,43.34,76651.39,0.0,0.88854,8e-05,9.81326]
[1777306154163,43.34,76657.44,0.0,0.88905,8e-05,9.78212]
[1777306156178,43.34,76662.95,0.0,0.88952,8e-05,9.75331]
[1777306161213,43.34,76665.65,0.0,0.88977,8e-05,9.73794]
[1777306163229,43.33,76671.03,0.0,0.89026,8e-05,9.70707]
[1777306165260,43.33,76676.72,0.0,0.89075,8e-05,9.67712]
[1777306170286,43.33,76681.9,0.0,0.89119,8e-05,9.64932]
[1777306171293,43.33,76683.47,0.0,0.89137,8e-05,9.63603]
[1777306173306,43.32,76688.52,0.0,0.89179,8e-05,9.60966]
[1777306174313,43.32,76694.68,0.0,0.89231,8e-05,9.57751]
[1777306175320,43.32,76699.62,0.0,0.89272,8e-05,9.55174]
[1777306177335,43.32,76704.67,0.0,0.89314,8e-05,9.5253]
[1777306180355,43.32,76709.78,0.0,0.89357,8e-05,9.49851]
[1777306181362,43.32,76721.32,0.0,0.89451,8e-05,9.43915]
[1777306182371,43.32,76723.12,0.0,0.89465,8e-05,9.43026]
[1777306187406,43.32,76724.86,0.0,0.89478,8e-05,9.42199]
[1777306188413,43.32,76734.86,0.0,0.89559,8e-05,9.37063]
[1777306193449,43.32,76735.85,0.0,0.89567,8e-05,9.36562]
[1777306195463,43.32,76741.1,0.0,0.89609,8e-05,9.33878]
[1777306200498,43.33,76740.82,0.0,0.89606,8e-05,9.34057]
[1777306203520,43.33,76735.57,0.0,0.89564,8e-05,9.36763]
[1777306204527,43.33,76727.38,0.0,0.89497,8e-05,9.40995]
[1777306206540,43.33,76719.0,0.0,0.89428,8e-05,9.45348]
[1777306208553,43.33,76710.2,0.0,0.89356,8e-05,9.4991]
[1777306212583,43.33,76704.81,0.0,0.89311,8e-05,9.52729]
[1777306217617,43.33,76702.07,0.0,0.89288,8e-05,9.54183]
[1777306222653,43.33,76703.81,0.0,0.89301,8e-05,9.53337]
[1777306227688,43.33,76703.04,0.0,0.89294,8e-05,9.53792]
[1777306231230,43.33,76710.61,0.0,0.89361,8e-05,9.49364]
[1777306231716,43.33,76710.66,0.0,0.89362,8e-05,9.49335]
[1777306234746,43.33,76710.17,0.0,0.89358,8e-05,9.49572]
[1777306237769,43.33,76714.98,0.0,0.89398,8e-05,9.47084]
[1777306239787,43.33,76723.57,0.0,0.89468,8e-05,9.42664]
[1777306241300,43.33,76729.03,0.0,0.89512,8e-05,9.39834]
[1777306245827,43.33,76723.67,0.0,0.8947,8e-05,9.42479]
[1777306251370,43.33,76719.68,0.0,0.8944,8e-05,9.44412]
[1777306253881,43.32,76728.03,0.0,0.89509,8e-05,9.40047]
[1777306254889,43.32,76728.92,0.0,0.89516,8e-05,9.39572]
[1777306259923,43.32,76733.85,0.0,0.89558,8e-05,9.36949]
[1777306263951,43.32,76722.07,0.0,0.89463,8e-05,9.42935]
[1777306264958,43.32,76721.65,0.0,0.8946,8e-05,9.43125]
[1777306267986,43.32,76711.69,0.0,0.8938,8e-05,9.48176]
[1777306268986,43.32,76700.51,0.0,0.89288,8e-05,9.5394]
[1777306269994,43.31,76700.46,0.0,0.89288,8e-05,9.53952]
[1777306271510,43.31,76693.37,0.0,0.8923,8e-05,9.5759]
[1777306273015,43.31,76692.24,0.0,0.89221,8e-05,9.58156]
[1777306275033,43.31,76698.87,0.0,0.89276,8e-05,9.54691]
[1777306276037,43.31,76702.17,0.0,0.89304,8e-05,9.52973]
[1777306281580,43.31,76705.1,0.0,0.89329,8e-05,9.51405]
[1777306287114,43.31,76709.93,0.0,0.89369,8e-05,9.48881]
[1777306291651,43.31,76723.34,0.0,0.89483,8e-05,9.41436]
[1777306293157,43.31,76728.66,0.0,0.89527,8e-05,9.38655]
[1777306294164,43.31,76733.81,0.0,0.89569,8e-05,9.35993]
[1777306299198,43.3,76732.83,0.0,0.89562,8e-05,9.36425]
[1777306304239,43.3,76731.06,0.0,0.89549,8e-05,9.37266]
[1777306305245,43.3,76719.9,0.0,0.89459,8e-05,9.42988]
[1777306306252,43.3,76716.92,0.0,0.89435,8e-05,9.44498]
[1777306311290,43.3,76719.48,0.0,0.89458,8e-05,9.4305]
[1777306313312,43.3,76724.61,0.0,0.895,8e-05,9.40362]
[1777306316324,43.29,76734.56,0.0,0.89582,8e-05,9.35194]
[1777306317331,43.29,76734.33,0.0,0.8958,8e-05,9.353]
[1777306322366,43.29,76739.18,0.0,0.8962,8e-05,9.32757]
[1777306326393,43.29,76745.68,0.0,0.89673,8e-05,9.29395]
[1777306328408,43.29,76757.6,0.0,0.89769,8e-05,9.2326]
[1777306329415,43.29,76757.37,0.0,0.89767,8e-05,9.23342]
[1777306334450,43.28,76751.28,0.0,0.89721,8e-05,9.26276]
[1777306335457,43.28,76737.35,0.0,0.8961,8e-05,9.33409]
[1777306336463,43.28,76733.48,0.0,0.89579,8e-05,9.35383]
[1777306341499,43.28,76735.13,0.0,0.89593,8e-05,9.34471]
[1777306346535,43.28,76730.78,0.0,0.89559,8e-05,9.36652]
[1777306351573,43.28,76733.84,0.0,0.89589,8e-05,9.3451]
[1777306353583,43.28,76741.02,0.0,0.89647,8e-05,9.30819]
[1777306358618,43.27,76744.03,0.0,0.89674,8e-05,9.29095]
[1777306362647,43.27,76750.82,0.0,0.8973,8e-05,9.25511]
[1777306364659,43.27,76756.1,0.0,0.89773,8e-05,9.22747]
[1777306365667,43.27,76761.38,0.0,0.89816,8e-05,9.20022]
[1777306368687,43.26,76767.17,0.0,0.89863,8e-05,9.16969]
[1777306373723,43.26,76765.27,0.0,0.89851,8e-05,9.17748]
[1777306376744,43.25,76772.27,0.0,0.89908,8e-05,9.14062]
[1777306381779,43.25,76771.91,0.0,0.89908,8e-05,9.14051]
[1777306386814,43.24,76764.68,0.0,0.89854,8e-05,9.17533]
[1777306389835,43.24,76759.15,0.0,0.89812,8e-05,9.20246]
[1777306393863,43.24,76766.62,0.0,0.89872,8e-05,9.16361]
[1777306398898,43.23,76769.31,0.0,0.89897,8e-05,9.14783]
[1777306403932,43.22,76771.45,0.0,0.89917,8e-05,9.13495]
[1777306408967,43.22,76770.49,0.0,0.89912,8e-05,9.13793]
[1777306414003,43.21,76770.01,0.0,0.89916,8e-05,9.13348]
[1777306419037,43.21,76772.45,0.0,0.89937,8e-05,9.1195]
[1777306424073,43.21,76771.72,0.0,0.89932,8e-05,9.12291]
[1777306429107,43.21,76772.61,0.0,0.89939,8e-05,9.11806]
[1777306434142,43.2,76767.21,0.0,0.89898,8e-05,9.14496]
[1777306436157,43.2,76759.4,0.0,0.89836,8e-05,9.18464]
[1777306437163,43.2,76751.89,0.0,0.89776,8e-05,9.22289]
[1777306438170,43.2,76751.39,0.0,0.89773,8e-05,9.22524]
[1777306443205,43.2,76751.33,0.0,0.89774,8e-05,9.22452]
[1777306448241,43.2,76750.78,0.0,0.89771,8e-05,9.22624]
[1777306453276,43.19,76750.69,0.0,0.89772,8e-05,9.22562]
[1777306458310,43.19,76741.88,0.0,0.89703,8e-05,9.26962]
[1777306459318,43.19,76739.39,0.0,0.89684,8e-05,9.28211]
[1777306464354,43.18,76748.45,0.0,0.89759,8e-05,9.23421]
[1777306465361,43.18,76751.53,0.0,0.89783,8e-05,9.21844]
[1777306470398,43.18,76753.04,0.0,0.89797,8e-05,9.20972]
[1777306471408,43.18,76768.45,0.0,0.89924,8e-05,9.12584]
[1777306472916,43.18,76766.01,0.0,0.89906,8e-05,9.13764]
[1777306474447,43.18,76765.05,0.0,0.89899,8e-05,9.14218]
[1777306479464,43.17,76764.34,0.0,0.89896,8e-05,9.14396]
[1777306483492,43.17,76771.21,0.0,0.89952,8e-05,9.10744]
[1777306488527,43.16,76772.67,0.0,0.89966,8e-05,9.09838]
[1777306493563,43.16,76769.36,0.0,0.89942,8e-05,9.114]
[1777306498597,43.16,76770.3,0.0,0.8995,8e-05,9.10903]
[1777306503633,43.16,76766.7,0.0,0.89922,8e-05,9.12718]
[1777306508666,43.16,76768.58,0.0,0.89937,8e-05,9.11722]
[1777306513709,43.16,76768.26,0.0,0.89935,8e-05,9.11847]
[1777306516725,43.15,76778.23,0.0,0.90014,8e-05,9.06715]
[1777306517733,43.15,76784.75,0.0,0.90066,8e-05,9.03366]
[1777306518739,43.15,76787.05,0.0,0.90084,8e-05,9.02169]
[1777306521764,43.15,76797.55,0.0,0.90167,8e-05,8.96763]
[1777306522767,43.15,76801.13,0.0,0.90195,8e-05,8.94931]
[1777306523774,43.15,76795.56,0.0,0.90153,8e-05,8.97722]
[1777306528809,43.15,76800.32,0.0,0.90191,8e-05,8.9522]
[1777306533844,43.14,76803.45,0.0,0.90221,8e-05,8.93074]
[1777306538879,43.14,76804.76,0.0,0.90232,8e-05,8.92366]
[1777306539886,43.14,76810.32,0.0,0.90275,8e-05,8.89522]
[1777306542906,43.14,76817.26,0.0,0.9033,8e-05,8.85932]
[1777306544921,43.14,76822.92,0.0,0.90374,8e-05,8.8303]
[1777306549955,43.14,76827.57,0.0,0.90411,8e-05,8.80584]
[1777306551970,43.13,76835.83,0.0,0.90474,8e-05,8.764]
[1777306557005,43.13,76832.1,0.0,0.90446,8e-05,8.78213]
[1777306562040,43.13,76830.76,0.0,0.90437,8e-05,8.78827]
[1777306563574,43.13,76811.83,0.0,0.90292,8e-05,8.88362]
[1777306564055,43.13,76811.08,0.0,0.90287,8e-05,8.88723]
[1777306565062,43.13,76797.91,0.0,0.90186,8e-05,8.95364]
[1777306566068,43.13,76792.36,0.0,0.90142,8e-05,8.98172]
[1777306567076,43.13,76791.62,0.0,0.90137,8e-05,8.98535]
[1777306572111,43.13,76790.94,0.0,0.90133,8e-05,8.98809]
[1777306573644,43.13,76799.64,0.0,0.90201,8e-05,8.94353]
[1777306575132,43.12,76799.2,0.0,0.90199,8e-05,8.94498]
[1777306580170,43.12,76804.44,0.0,0.90242,8e-05,8.91665]
[1777306582181,43.12,76811.31,0.0,0.90296,8e-05,8.88129]
[1777306583715,43.12,76802.97,0.0,0.90232,8e-05,8.92323]
[1777306584194,43.11,76802.69,0.0,0.9023,8e-05,8.92434]
[1777306589229,43.11,76804.83,0.0,0.90249,8e-05,8.91188]
[1777306594265,43.11,76810.11,0.0,0.90297,8e-05,8.87869]
[1777306596278,43.1,76814.65,0.0,0.90332,8e-05,8.85523]
[1777306601314,43.1,76808.77,0.0,0.90289,8e-05,8.88369]
[1777306602320,43.1,76809.24,0.0,0.90293,8e-05,8.881]
[1777306605342,43.1,76818.29,0.0,0.90364,8e-05,8.83434]
[1777306606349,43.1,76825.41,0.0,0.90419,8e-05,8.79819]
[1777306608368,43.09,76829.17,0.0,0.90448,8e-05,8.77885]
[1777306613928,43.09,76829.36,0.0,0.90451,8e-05,8.77681]
[1777306619444,43.09,76825.31,0.0,0.90422,8e-05,8.79629]
[1777306624479,43.09,76826.06,0.0,0.90429,8e-05,8.79156]
[1777306626493,43.09,76817.63,0.0,0.90365,8e-05,8.83394]
[1777306628507,43.08,76811.59,0.0,0.90319,8e-05,8.86394]
[1777306634073,43.08,76811.39,0.0,0.90319,8e-05,8.86406]
[1777306639590,43.08,76810.79,0.0,0.90314,8e-05,8.86694]
[1777306643617,43.08,76820.47,0.0,0.90389,8e-05,8.81797]
[1777306647644,43.08,76823.45,0.0,0.90412,8e-05,8.80253]
[1777306652679,43.08,76824.66,0.0,0.90428,8e-05,8.7903]
[1777306654693,43.07,76831.32,0.0,0.90479,8e-05,8.75633]
[1777306659731,43.07,76826.98,0.0,0.90447,8e-05,8.77722]
[1777306664766,43.07,76824.76,0.0,0.90432,8e-05,8.7873]
[1777306666779,43.07,76812.69,0.0,0.9034,8e-05,8.84771]
[1777306667787,43.07,76808.5,0.0,0.90309,8e-05,8.86858]
[1777306672821,43.06,76804.95,0.0,0.90282,8e-05,8.88593]
[1777306677857,43.06,76805.89,0.0,0.9029,8e-05,8.88088]
[1777306682891,43.06,76810.64,0.0,0.90327,8e-05,8.85669]
[1777306687926,43.06,76808.63,0.0,0.90311,8e-05,8.86688]
[1777306691957,43.06,76811.93,0.0,0.90337,8e-05,8.85023]
[1777306696990,43.06,76809.47,0.0,0.90318,8e-05,8.86277]
[1777306699004,43.06,76814.86,0.0,0.90359,8e-05,8.83557]
[1777306704043,43.06,76819.44,0.0,0.90395,8e-05,8.81157]
[1777306706057,43.06,76827.48,0.0,0.90457,8e-05,8.77066]
[1777306710086,43.06,76833.07,0.0,0.90501,8e-05,8.74192]
[1777306715122,43.06,76827.51,0.0,0.90464,8e-05,8.76417]
[1777306720156,43.05,76831.62,0.0,0.90497,8e-05,8.74265]
[1777306724186,43.05,76839.23,0.0,0.90555,8e-05,8.70396]
[1777306730227,43.05,76833.73,0.0,0.90514,8e-05,8.73129]
[1777306736269,43.05,76832.04,0.0,0.90501,8e-05,8.73963]
[1777306741304,43.05,76836.12,0.0,0.90532,8e-05,8.71916]
[1777306744849,43.05,76836.67,0.0,0.90536,8e-05,8.71654]
[1777306748354,43.05,76834.54,0.0,0.9052,8e-05,8.72738]
[1777306753389,43.05,76836.8,0.0,0.90537,8e-05,8.71612]
[1777306758424,43.05,76838.22,0.0,0.90547,8e-05,8.7091]
[1777306761445,43.05,76844.17,0.0,0.90592,8e-05,8.67933]
[1777306762452,43.05,76851.5,0.0,0.90647,8e-05,8.64233]
[1777306763458,43.05,76852.9,0.0,0.90658,7e-05,8.63512]
[1777306768493,43.05,76850.5,0.0,0.90642,8e-05,8.64618]
[1777306773530,43.05,76845.03,0.0,0.90603,8e-05,8.66982]
[1777306778566,43.05,76842.58,0.0,0.90586,8e-05,8.68163]
[1777306779571,43.05,76832.12,0.0,0.90506,8e-05,8.73428]
[1777306780578,43.05,76828.74,0.0,0.90481,8e-05,8.75129]
[1777306782592,43.05,76825.22,0.0,0.90454,8e-05,8.76894]
[1777306783602,43.05,76833.84,0.0,0.9052,8e-05,8.72549]
[1777306785130,43.05,76831.68,0.0,0.90503,8e-05,8.7364]
[1777306786619,43.05,76826.19,0.0,0.90461,8e-05,8.76404]
[1777306787627,43.05,76825.41,0.0,0.90455,8e-05,8.76792]
[1777306792665,43.05,76823.76,0.0,0.90443,8e-05,8.77588]
[1777306797697,43.05,76822.91,0.0,0.90438,8e-05,8.77965]
[1777306802737,43.05,76826.7,0.0,0.90467,8e-05,8.76008]
[1777306807767,43.04,76825.9,0.0,0.90462,8e-05,8.76368]
[1777306809781,43.04,76831.94,0.0,0.90508,8e-05,8.73311]
[1777306811795,43.04,76845.35,0.0,0.90609,8e-05,8.66566]
[1777306812801,43.04,76840.42,0.0,0.90573,8e-05,8.69012]
[1777306814818,43.04,76831.92,0.0,0.90508,8e-05,8.73285]
[1777306819856,43.04,76827.05,0.0,0.90472,8e-05,8.75712]
[1777306824889,43.04,76822.08,0.0,0.90434,8e-05,8.7819]
[1777306826902,43.04,76811.52,0.0,0.90354,8e-05,8.83508]
[1777306827911,43.04,76810.34,0.0,0.90345,8e-05,8.84091]
[1777306829925,43.04,76802.72,0.0,0.90286,8e-05,8.8792]
[1777306830931,43.04,76801.61,0.0,0.90278,8e-05,8.88464]
[1777306832946,43.04,76796.27,0.0,0.90242,8e-05,8.90636]
[1777306836978,43.04,76789.14,0.0,0.90188,8e-05,8.94169]
[1777306838988,43.04,76784.06,0.0,0.90148,8e-05,8.96789]
[1777306841002,43.04,76789.19,0.0,0.90187,8e-05,8.94239]
[1777306846039,43.04,76789.44,0.0,0.90186,8e-05,8.94267]
[1777306851071,43.05,76791.4,0.0,0.90199,8e-05,8.9343]
[1777306853086,43.05,76783.27,0.0,0.90135,8e-05,8.97619]
[1777306858121,43.05,76787.24,0.0,0.90164,8e-05,8.95752]
[1777306863157,43.06,76785.24,0.0,0.90147,8e-05,8.96871]
[1777306868191,43.06,76782.39,0.0,0.90122,8e-05,8.9845]
[1777306873227,43.06,76780.14,0.0,0.90104,8e-05,8.99676]
[1777306878263,43.07,76781.54,0.0,0.90113,8e-05,8.99076]
[1777306883297,43.07,76778.09,0.0,0.90084,8e-05,9.00923]
[1777306888332,43.07,76778.87,0.0,0.90089,8e-05,9.00608]
[1777306893368,43.07,76768.69,0.0,0.90013,8e-05,9.05383]
[1777306898405,43.08,76770.43,0.0,0.90025,8e-05,9.0456]
[1777306901425,43.08,76762.56,0.0,0.89963,8e-05,9.0861]
[1777306903440,43.08,76761.13,0.0,0.89951,8e-05,9.09352]
[1777306908475,43.08,76760.22,0.0,0.89944,8e-05,9.0984]
[1777306913509,43.08,76759.17,0.0,0.89935,8e-05,9.10398]
[1777306918545,43.08,76761.23,0.0,0.89951,8e-05,9.09358]
[1777306921566,43.08,76754.75,0.0,0.899,8e-05,9.12679]
[1777306926121,43.08,76763.87,0.0,0.89972,8e-05,9.08015]
[1777306929622,43.08,76765.6,0.0,0.89985,8e-05,9.07152]
[1777306934656,43.08,76770.12,0.0,0.90021,8e-05,9.04882]
[1777306936195,43.08,76775.14,0.0,0.9006,8e-05,9.02333]
[1777306937677,43.08,76780.17,0.0,0.90099,8e-05,8.99794]
[1777306939691,43.08,76785.19,0.0,0.90138,8e-05,8.97278]
[1777306944727,43.09,76779.45,0.0,0.90091,8e-05,9.00299]
[1777306949762,43.09,76782.73,0.0,0.90116,8e-05,8.9872]
[1777306954799,43.09,76785.58,0.0,0.90141,8e-05,8.96873]
[1777306959840,43.09,76784.45,0.0,0.90131,8e-05,8.97539]
[1777306964874,43.1,76783.43,0.0,0.90122,8e-05,8.98132]
[1777306969909,43.1,76784.53,0.0,0.90129,8e-05,8.97652]
[1777306974946,43.1,76785.97,0.0,0.90139,8e-05,8.96997]
[1777306979981,43.1,76783.11,0.0,0.90116,8e-05,8.98531]
[1777306981997,43.1,76772.01,0.0,0.90028,8e-05,9.04204]
[1777306983002,43.1,76768.73,0.0,0.90002,8e-05,9.05881]
[1777306988036,43.1,76772.53,0.0,0.90032,8e-05,9.03961]
[1777306993072,43.11,76769.9,0.0,0.90011,8e-05,9.05335]
[1777306998106,43.11,76770.65,0.0,0.90016,8e-05,9.04984]
[1777307003142,43.11,76764.53,0.0,0.89967,8e-05,9.08136]
[1777307005156,43.11,76758.86,0.0,0.89922,8e-05,9.11036]
[1777307006163,43.11,76749.09,0.0,0.89845,8e-05,9.16033]
[1777307007170,43.11,76747.89,0.0,0.89835,8e-05,9.1664]
[1777307010191,43.11,76741.65,0.0,0.89786,8e-05,9.19812]
[1777307011198,43.11,76741.61,0.0,0.8979,8e-05,9.1932]
[1777307016234,43.1,76741.4,0.0,0.8979,8e-05,9.19362]
[1777307021269,43.1,76741.48,0.0,0.89791,8e-05,9.19259]
[1777307025303,43.1,76736.15,0.0,0.8975,8e-05,9.21925]
[1777307030333,43.1,76738.18,0.0,0.89767,8e-05,9.20804]
[1777307033354,43.1,76752.14,0.0,0.89879,8e-05,9.13618]
[1777307034362,43.1,76757.55,0.0,0.89922,8e-05,9.10851]
[1777307039396,43.1,76758.69,0.0,0.89931,8e-05,9.1027]
[1777307044431,43.1,76758.58,0.0,0.8993,8e-05,9.10323]
[1777307048459,43.1,76764.25,0.0,0.89975,8e-05,9.07438]
[1777307051480,43.1,76769.94,0.0,0.9002,8e-05,9.04554]
[1777307056515,43.1,76771.13,0.0,0.90028,8e-05,9.03994]
[1777307061565,43.1,76767.76,0.0,0.90001,8e-05,9.0575]
[1777307067108,43.1,76765.18,0.0,0.8998,8e-05,9.07099]
[1777307072643,43.1,76763.33,0.0,0.8997,8e-05,9.07572]
[1777307077178,43.1,76755.27,0.0,0.89906,8e-05,9.11707]
[1777307078684,43.1,76753.53,0.0,0.89892,8e-05,9.12599]
[1777307081705,43.1,76761.71,0.0,0.89957,8e-05,9.0841]
[1777307082745,43.1,76765.0,0.0,0.89983,8e-05,9.06734]
[1777307084735,43.1,76770.46,0.0,0.90026,8e-05,9.03963]
[1777307088769,43.1,76751.66,0.0,0.89876,8e-05,9.13604]
[1777307089775,43.1,76730.33,0.0,0.89706,8e-05,9.24539]
[1777307090800,43.1,76721.45,0.0,0.89634,8e-05,9.29086]
[1777307091807,43.1,76721.55,0.0,0.89635,8e-05,9.29033]
[1777307097318,43.1,76725.1,0.0,0.89665,8e-05,9.27148]
[1777307102884,43.1,76725.04,0.0,0.89665,8e-05,9.27106]
[1777307107918,43.1,76729.56,0.0,0.89704,8e-05,9.2466]
[1777307112955,43.09,76724.35,0.0,0.89663,8e-05,9.2723]
[1777307117988,43.09,76724.27,0.0,0.89664,8e-05,9.27148]
[1777307123023,43.09,76722.48,0.0,0.89652,8e-05,9.27948]
[1777307128058,43.08,76722.39,0.0,0.89653,8e-05,9.27875]
[1777307133093,43.08,76719.73,0.0,0.89638,8e-05,9.28625]
[1777307137600,43.07,76726.91,0.0,0.89698,8e-05,9.24807]
[1777307139136,43.07,76735.31,0.0,0.89766,8e-05,9.2047]
[1777307140143,43.07,76733.23,0.0,0.89749,8e-05,9.21527]
[1777307145177,43.07,76736.03,0.0,0.89773,8e-05,9.20024]
[1777307150216,43.07,76738.49,0.0,0.89793,8e-05,9.18714]
[1777307155248,43.07,76740.35,0.0,0.89809,8e-05,9.17716]
[1777307160283,43.07,76737.54,0.0,0.89787,8e-05,9.19112]
[1777307165318,43.07,76738.15,0.0,0.89793,8e-05,9.1875]
[1777307170353,43.06,76742.62,0.0,0.89829,8e-05,9.16407]
[1777307173375,43.06,76737.24,0.0,0.89786,8e-05,9.19151]
[1777307175389,43.06,76733.17,0.0,0.89754,8e-05,9.21222]
[1777307180423,43.06,76736.94,0.0,0.89785,8e-05,9.19229]
[1777307185457,43.06,76736.64,0.0,0.89783,8e-05,9.19339]
[1777307190493,43.06,76737.59,0.0,0.89791,8e-05,9.18818]
[1777307195528,43.06,76736.61,0.0,0.89789,8e-05,9.18793]
[1777307200562,43.06,76737.11,0.0,0.89793,8e-05,9.18512]
[1777307205599,43.06,76736.13,0.0,0.89786,8e-05,9.18993]
[1777307208619,43.06,76745.17,0.0,0.89858,8e-05,9.14346]
[1777307209626,43.06,76738.9,0.0,0.89808,8e-05,9.17559]
[1777307210633,43.06,76730.55,0.0,0.89741,8e-05,9.21839]
[1777307215668,43.06,76731.67,0.0,0.89751,8e-05,9.21213]
[1777307220703,43.05,76730.27,0.0,0.8974,8e-05,9.21893]
[1777307225742,43.05,76736.3,0.0,0.89789,8e-05,9.18755]
[1777307230777,43.05,76740.71,0.0,0.89825,8e-05,9.1648]
[1777307235813,43.05,76740.6,0.0,0.89824,8e-05,9.16524]
[1777307238304,43.05,76746.63,0.0,0.89872,8e-05,9.13428]
[1777307242861,43.05,76751.13,0.0,0.89908,8e-05,9.1113]
[1777307248374,43.05,76754.53,0.0,0.89935,8e-05,9.09416]
[1777307253937,43.05,76756.37,0.0,0.89953,8e-05,9.0802]
[1777307258973,43.06,76758.3,0.0,0.89968,8e-05,9.07081]
[1777307263002,43.06,76753.17,0.0,0.89927,8e-05,9.0974]
[1777307268515,43.06,76752.23,0.0,0.89919,8e-05,9.10248]
[1777307274078,43.06,76756.46,0.0,0.89952,8e-05,9.08115]
[1777307279112,43.06,76760.56,0.0,0.89984,8e-05,9.06052]
[1777307284149,43.06,76764.21,0.0,0.90012,8e-05,9.04234]
[1777307289184,43.06,76764.06,0.0,0.9001,8e-05,9.0437]
[1777307294218,43.06,76774.21,0.0,0.90089,8e-05,8.99254]
[1777307295226,43.06,76775.59,0.0,0.90099,8e-05,8.98572]
[1777307298725,43.07,76770.04,0.0,0.90055,8e-05,9.0148]
[1777307304288,43.07,76767.18,0.0,0.90031,8e-05,9.03017]
[1777307309325,43.07,76766.59,0.0,0.90025,8e-05,9.03398]
[1777307314359,43.07,76763.99,0.0,0.90008,8e-05,9.04299]
[1777307317382,43.08,76769.43,0.0,0.9005,8e-05,9.0157]
[1777307322417,43.08,76764.6,0.0,0.90011,8e-05,9.04118]
[1777307327451,43.08,76762.78,0.0,0.89996,8e-05,9.05113]
[1777307332488,43.08,76764.62,0.0,0.90009,8e-05,9.04241]
[1777307337521,43.08,76764.88,0.0,0.9001,8e-05,9.04177]
[1777307339535,43.08,76753.95,0.0,0.89923,8e-05,9.09786]
[1777307340543,43.08,76750.67,0.0,0.89897,8e-05,9.1147]
[1777307344572,43.09,76737.36,0.0,0.8979,8e-05,9.18307]
[1777307345577,43.09,76727.18,0.0,0.89708,8e-05,9.2353]
[1777307346585,43.08,76724.26,0.0,0.89685,8e-05,9.25019]
[1777307351619,43.08,76724.33,0.0,0.89687,8e-05,9.24883]
[1777307356655,43.08,76726.83,0.0,0.89709,8e-05,9.23514]
[1777307361690,43.08,76727.1,0.0,0.89712,8e-05,9.23293]
[1777307366726,43.07,76727.18,0.0,0.89714,8e-05,9.2317]
[1777307371761,43.07,76728.26,0.0,0.89729,8e-05,9.22032]
[1777307376797,43.07,76727.52,0.0,0.89724,8e-05,9.22334]
[1777307381832,43.07,76726.75,0.0,0.89719,8e-05,9.22649]
[1777307386867,43.06,76725.07,0.0,0.89707,8e-05,9.23424]
[1777307391901,43.06,76727.14,0.0,0.89725,8e-05,9.22272]
[1777307396937,43.06,76730.82,0.0,0.89756,8e-05,9.20298]
[1777307401974,43.06,76735.65,0.0,0.89796,8e-05,9.17744]
[1777307403987,43.06,76739.62,0.0,0.89828,8e-05,9.15686]
[1777307406000,43.06,76744.64,0.0,0.89868,8e-05,9.13097]
[1777307407007,43.06,76756.5,0.0,0.89963,8e-05,9.07023]
[1777307408015,43.06,76757.57,0.0,0.89971,8e-05,9.06481]
[1777307413050,43.06,76759.87,0.0,0.89989,8e-05,9.05335]
[1777307417084,43.06,76766.73,0.0,0.90042,8e-05,9.01868]
[1777307422118,43.06,76766.7,0.0,0.90041,8e-05,9.01943]
[1777307427154,43.06,76763.79,0.0,0.90017,8e-05,9.03485]
[1777307432189,43.06,76767.85,0.0,0.90054,8e-05,9.00959]
[1777307434205,43.06,76769.96,0.0,0.9007,8e-05,8.99907]
[1777307439736,43.07,76767.88,0.0,0.90052,8e-05,9.0103]
[1777307445282,43.07,76769.52,0.0,0.90065,8e-05,9.00249]
[1777307448303,43.07,76778.14,0.0,0.90132,8e-05,8.95901]
[1777307453339,43.07,76776.24,0.0,0.90115,8e-05,8.96959]
[1777307456360,43.07,76783.35,0.0,0.9017,8e-05,8.93401]
[1777307461396,43.08,76786.35,0.0,0.90192,8e-05,8.91997]
[1777307462409,43.08,76799.91,0.0,0.90297,8e-05,8.8512]
[1777307463411,43.08,76795.89,0.0,0.90266,8e-05,8.87132]
[1777307465425,43.08,76793.67,0.0,0.90249,8e-05,8.88258]
[1777307466434,43.08,76787.12,0.0,0.90198,8e-05,8.91581]
[1777307467440,43.08,76786.51,0.0,0.90193,8e-05,8.91886]
[1777307468446,43.08,76781.37,0.0,0.90153,8e-05,8.94491]
[1777307473481,43.07,76783.38,0.0,0.9017,8e-05,8.9343]
[1777307478516,43.07,76783.38,0.0,0.9017,8e-05,8.93394]
[1777307483551,43.07,76782.07,0.0,0.90161,8e-05,8.94023]
[1777307484558,43.07,76792.31,0.0,0.9024,8e-05,8.88819]
[1777307485565,43.07,76798.23,0.0,0.90286,8e-05,8.8582]
[1777307486572,43.07,76797.13,0.0,0.90278,8e-05,8.86382]
[1777307491608,43.07,76794.14,0.0,0.90261,8e-05,8.87306]
[1777307496644,43.07,76797.19,0.0,0.90286,8e-05,8.85646]
[1777307501680,43.06,76795.35,0.0,0.90273,8e-05,8.86473]
[1777307505706,43.06,76784.51,0.0,0.9019,8e-05,8.91877]
[1777307506713,43.06,76784.61,0.0,0.90192,8e-05,8.91796]
[1777307511748,43.05,76785.72,0.0,0.90202,8e-05,8.91086]
[1777307516782,43.05,76782.0,0.0,0.90174,8e-05,8.92903]
[1777307521820,43.05,76783.07,0.0,0.90183,8e-05,8.92346]
[1777307526855,43.05,76779.19,0.0,0.90153,8e-05,8.94295]
[1777307528869,43.05,76785.24,0.0,0.902,8e-05,8.91217]
[1777307530884,43.05,76775.45,0.0,0.90124,8e-05,8.96213]
[1777307531891,43.05,76766.19,0.0,0.90051,8e-05,9.00946]
[1777307536927,43.05,76763.22,0.0,0.90026,8e-05,9.02532]
[1777307541961,43.06,76764.1,0.0,0.90032,8e-05,9.02147]
[1777307545989,43.06,76772.52,0.0,0.90097,8e-05,8.97913]
[1777307551023,43.06,76774.88,0.0,0.90119,8e-05,8.96317]
[1777307554045,43.06,76768.75,0.0,0.9007,8e-05,8.99487]
[1777307559080,43.06,76770.9,0.0,0.90086,8e-05,8.98462]
[1777307564114,43.07,76771.62,0.0,0.90091,8e-05,8.98168]
[1777307567136,43.07,76766.37,0.0,0.90049,8e-05,9.00882]
[1777307572171,43.07,76767.58,0.0,0.90058,8e-05,9.00309]
[1777307577205,43.07,76767.62,0.0,0.90057,8e-05,9.0033]
[1777307582240,43.07,76767.02,0.0,0.90052,8e-05,9.00675]
[1777307586269,43.07,76774.99,0.0,0.90114,8e-05,8.96649]
[1777307587277,43.07,76775.97,0.0,0.90122,8e-05,8.96164]
[1777307594326,43.08,76775.96,0.0,0.9012,8e-05,8.9628]
[1777307599382,43.07,76778.8,0.0,0.90143,8e-05,8.948]
[1777307600880,43.07,76785.13,0.0,0.90192,8e-05,8.91575]
[1777307602402,43.07,76804.91,0.0,0.90346,8e-05,8.81517]
[1777307603409,43.07,76801.55,0.0,0.9032,8e-05,8.83198]
[1777307604416,43.07,76794.83,0.0,0.90269,8e-05,8.86579]
[1777307605423,43.07,76792.04,0.0,0.90247,8e-05,8.87967]
[1777307609451,43.07,76789.75,0.0,0.90231,8e-05,8.89018]
[1777307614486,43.06,76786.59,0.0,0.90214,8e-05,8.89976]
[1777307616500,43.06,76778.74,0.0,0.90153,8e-05,8.93899]
[1777307621538,43.06,76778.28,0.0,0.9015,8e-05,8.94094]
[1777307626573,43.06,76781.56,0.0,0.90177,8e-05,8.92384]
[1777307631607,43.06,76781.73,0.0,0.90178,8e-05,8.9226]
[1777307633622,43.06,76768.12,0.0,0.90072,8e-05,8.9917]
[1777307634629,43.06,76768.3,0.0,0.90073,8e-05,8.99093]
[1777307639663,43.06,76768.9,0.0,0.90077,8e-05,8.98857]
[1777307641683,43.06,76755.65,0.0,0.89972,8e-05,9.05638]
[1777307642685,43.06,76754.78,0.0,0.89965,8e-05,9.06084]
[1777307647720,43.06,76756.58,0.0,0.89979,8e-05,9.05171]
[1777307652754,43.06,76755.63,0.0,0.89972,8e-05,9.05656]
[1777307657791,43.06,76757.27,0.0,0.89985,8e-05,9.04809]
[1777307658797,43.06,76766.7,0.0,0.90059,8e-05,8.99995]
[1777307659805,43.06,76766.04,0.0,0.90054,8e-05,9.00336]
[1777307664838,43.06,76775.24,0.0,0.90126,8e-05,8.95676]
[1777307665846,43.06,76767.83,0.0,0.90068,8e-05,8.9946]
[1777307666853,43.06,76766.82,0.0,0.90059,8e-05,8.99981]
[1777307671889,43.06,76770.69,0.0,0.90094,8e-05,8.97543]
[1777307675918,43.06,76776.56,0.0,0.9014,8e-05,8.94584]
[1777307680953,43.07,76769.88,0.0,0.90087,8e-05,8.98026]
[1777307685987,43.07,76773.24,0.0,0.90113,8e-05,8.96342]
[1777307689013,43.07,76778.43,0.0,0.90153,8e-05,8.93728]
[1777307694044,43.07,76782.67,0.0,0.90185,8e-05,8.9164]
[1777307699081,43.07,76772.21,0.0,0.90102,8e-05,8.97016]
[1777307702099,43.07,76762.79,0.0,0.90028,8e-05,9.01823]
[1777307707134,43.07,76757.46,0.0,0.89986,8e-05,9.04527]
[1777307710156,43.07,76763.1,0.0,0.90031,8e-05,9.01641]
[1777307715190,43.07,76757.06,0.0,0.89983,8e-05,9.0471]
[1777307718213,43.07,76750.32,0.0,0.8993,8e-05,9.08134]
[1777307720226,43.07,76742.41,0.0,0.89867,8e-05,9.12158]
[1777307721726,43.07,76730.11,0.0,0.89769,8e-05,9.18448]
[1777307722239,43.07,76729.53,0.0,0.89765,8e-05,9.18722]
[1777307724254,43.07,76722.16,0.0,0.89706,8e-05,9.22458]
[1777307725261,43.06,76714.87,0.0,0.89647,8e-05,9.26182]
[1777307726267,43.06,76710.4,0.0,0.89612,8e-05,9.28453]
[1777307729288,43.06,76704.01,0.0,0.89561,8e-05,9.31659]
[1777307734323,43.06,76699.65,0.0,0.89531,8e-05,9.33313]
[1777307739359,43.05,76703.41,0.0,0.89564,8e-05,9.31258]
[1777307740366,43.05,76709.4,0.0,0.89613,8e-05,9.28146]
[1777307741868,43.05,76711.22,0.0,0.89628,8e-05,9.27192]
[1777307747415,43.05,76710.75,0.0,0.89626,8e-05,9.27328]
[1777307750435,43.05,76705.55,0.0,0.89585,8e-05,9.29906]
[1777307755471,43.04,76706.66,0.0,0.89597,8e-05,9.29152]
[1777307760506,43.04,76705.14,0.0,0.89587,8e-05,9.29759]
[1777307763527,43.04,76698.37,0.0,0.89533,8e-05,9.33212]
[1777307764534,43.03,76689.32,0.0,0.89459,8e-05,9.37878]
[1777307765541,43.03,76695.23,0.0,0.89508,8e-05,9.34795]
[1777307766548,43.03,76696.96,0.0,0.89522,8e-05,9.33881]
[1777307768563,43.03,76704.87,0.0,0.89587,8e-05,9.29758]
[1777307769568,43.03,76703.28,0.0,0.89575,8e-05,9.30543]
[1777307774604,43.03,76702.35,0.0,0.8957,8e-05,9.30843]
[1777307779639,43.02,76700.54,0.0,0.89557,8e-05,9.31646]
[1777307784674,43.02,76701.2,0.0,0.89564,8e-05,9.3124]
[1777307789717,43.02,76701.18,0.0,0.89565,8e-05,9.3119]
[1777307794757,43.02,76701.97,0.0,0.89577,8e-05,9.30175]
[1777307796775,43.01,76683.08,0.0,0.89422,8e-05,9.39934]
[1777307797778,43.01,76675.59,0.0,0.89361,8e-05,9.43799]
[1777307798785,43.01,76672.48,0.0,0.89335,8e-05,9.45388]
[1777307802288,43.01,76664.52,0.0,0.89271,8e-05,9.49411]
[1777307805835,43.01,76657.56,0.0,0.89214,8e-05,9.52934]
[1777307808856,43.0,76663.18,0.0,0.89263,8e-05,9.49891]
[1777307813891,43.0,76663.0,0.0,0.89264,8e-05,9.49813]
[1777307817920,42.99,76669.21,0.0,0.89318,8e-05,9.46447]
[1777307818927,42.99,76677.42,0.0,0.89387,8e-05,9.4215]
[1777307819934,42.99,76674.49,0.0,0.89363,8e-05,9.4365]
[1777307824969,42.99,76677.76,0.0,0.89392,8e-05,9.41829]
[1777307825976,42.99,76686.39,0.0,0.89463,8e-05,9.37331]
[1777307826982,42.99,76682.96,0.0,0.89435,8e-05,9.39097]
[1777307832018,42.98,76682.06,0.0,0.89429,8e-05,9.39479]
[1777307837053,42.99,76682.67,0.0,0.89433,8e-05,9.39223]
[1777307842089,42.99,76685.28,0.0,0.89454,8e-05,9.37938]
[1777307847123,42.99,76688.52,0.0,0.89479,8e-05,9.36356]
[1777307852158,42.99,76690.87,0.0,0.89502,8e-05,9.34732]
[1777307857194,43.0,76689.66,0.0,0.8949,8e-05,9.35458]
[1777307862228,43.0,76690.49,0.0,0.89495,8e-05,9.35125]
[1777307867265,43.0,76689.25,0.0,0.89484,8e-05,9.35872]
[1777307872299,43.01,76692.44,0.0,0.89508,8e-05,9.3433]
[1777307873306,43.01,76704.1,0.0,0.89603,8e-05,9.28332]
[1777307875320,43.01,76698.15,0.0,0.89554,8e-05,9.31467]
[1777307880355,43.01,76699.27,0.0,0.89561,8e-05,9.31018]
[1777307885390,43.02,76696.87,0.0,0.89539,8e-05,9.32384]
[1777307890424,43.02,76696.08,0.0,0.89531,8e-05,9.32916]
[1777307895462,43.02,76695.47,0.0,0.89524,8e-05,9.33349]
[1777307896471,43.03,76688.55,0.0,0.89467,8e-05,9.36955]
[1777307897476,43.03,76681.58,0.0,0.89409,8e-05,9.40587]
[1777307899489,43.03,76683.22,0.0,0.89422,8e-05,9.39762]
[1777307904524,43.03,76683.05,0.0,0.8942,8e-05,9.39914]
[1777307909560,43.03,76678.06,0.0,0.89378,8e-05,9.42548]
[1777307914595,43.03,76677.01,0.0,0.89373,8e-05,9.42626]
[1777307917616,43.03,76670.71,0.0,0.8932,8e-05,9.45919]
[1777307918623,43.03,76665.86,0.0,0.8928,8e-05,9.48464]
[1777307921643,43.03,76673.62,0.0,0.89343,8e-05,9.44496]
[1777307926678,43.04,76676.85,0.0,0.89369,8e-05,9.42913]
[1777307928693,43.04,76685.44,0.0,0.89439,8e-05,9.38479]
[1777307929700,43.04,76693.89,0.0,0.89509,8e-05,9.3412]
[1777307930707,43.04,76694.51,0.0,0.89513,8e-05,9.33822]
[1777307933202,43.04,76707.4,0.0,0.89618,8e-05,9.27209]
[1777307933728,43.04,76707.51,0.0,0.89618,8e-05,9.27185]
[1777307934734,43.04,76714.05,0.0,0.89671,8e-05,9.23846]
[1777307935742,43.04,76714.68,0.0,0.89676,8e-05,9.2353]
[1777307937756,43.04,76721.35,0.0,0.8973,8e-05,9.20117]
[1777307943272,43.05,76722.94,0.0,0.89741,8e-05,9.1944]
[1777307948837,43.05,76722.95,0.0,0.89738,8e-05,9.19611]
[1777307953875,43.06,76721.09,0.0,0.89721,8e-05,9.20708]
[1777307955886,43.06,76717.9,0.0,0.89694,8e-05,9.2242]
[1777307960921,43.06,76718.76,0.0,0.89698,8e-05,9.22141]
[1777307964957,43.07,76708.35,0.0,0.89612,8e-05,9.27632]
[1777307965960,43.07,76709.44,0.0,0.8962,8e-05,9.27094]
[1777307970996,43.07,76714.4,0.0,0.89659,8e-05,9.24668]
[1777307974017,43.07,76718.6,0.0,0.89696,8e-05,9.22096]
[1777307976030,43.08,76713.06,0.0,0.8965,8e-05,9.2501]
[1777307981066,43.08,76710.23,0.0,0.89623,8e-05,9.26713]
[1777307986100,43.09,76709.37,0.0,0.89612,8e-05,9.27413]
[1777307991135,43.1,76706.24,0.0,0.89583,8e-05,9.2929]
[1777307996249,43.11,76701.86,0.0,0.89543,8e-05,9.31812]
[1777308001282,43.12,76687.9,0.0,0.89424,8e-05,9.39305]
[1777308003296,43.12,76675.75,0.0,0.89323,8e-05,9.45633]
[1777308005310,43.12,76665.23,0.0,0.89234,8e-05,9.51156]
[1777308006322,43.12,76665.15,0.0,0.89233,8e-05,9.51238]
[1777308008330,43.12,76660.09,0.0,0.8919,8e-05,9.53885]
[1777308010345,43.12,76655.79,0.0,0.89153,8e-05,9.56164]
[1777308015382,43.12,76654.93,0.0,0.89145,8e-05,9.56669]
[1777308016387,43.12,76646.1,0.0,0.89071,8e-05,9.6127]
[1777308017393,43.12,76646.72,0.0,0.89076,8e-05,9.60952]
[1777308022429,43.12,76645.23,0.0,0.89063,8e-05,9.6173]
[1777308026457,43.12,76635.54,0.0,0.88981,9e-05,9.66774]
[1777308028471,43.12,76629.35,0.0,0.88929,9e-05,9.6998]
[1777308033516,43.12,76631.66,0.0,0.88954,9e-05,9.68231]
[1777308035521,43.12,76638.08,0.0,0.89009,8e-05,9.64891]
[1777308037534,43.12,76643.44,0.0,0.89054,8e-05,9.62117]
[1777308042569,43.12,76644.4,0.0,0.89061,8e-05,9.61674]
[1777308047603,43.13,76637.71,0.0,0.89003,8e-05,9.65213]
[1777308050624,43.13,76635.01,0.0,0.8898,9e-05,9.66639]
[1777308054048,43.13,76643.15,0.0,0.89049,8e-05,9.62402]
[1777308056668,43.13,76644.72,0.0,0.89062,8e-05,9.6161]
[1777308061701,43.13,76649.1,0.0,0.89098,8e-05,9.5938]
[1777308066737,43.13,76655.23,0.0,0.89149,8e-05,9.56254]
[1777308067744,43.13,76663.77,0.0,0.8922,8e-05,9.51813]
[1777308068750,43.13,76661.16,0.0,0.89198,8e-05,9.53178]
[1777308070765,43.13,76657.39,0.0,0.89167,8e-05,9.55148]
[1777308075800,43.13,76655.96,0.0,0.89154,8e-05,9.55936]
[1777308076809,43.13,76649.51,0.0,0.89099,8e-05,9.59319]
[1777308077813,43.13,76647.64,0.0,0.89083,8e-05,9.60313]
[1777308079828,43.14,76644.13,0.0,0.89053,8e-05,9.62175]
[1777308084863,43.14,76645.96,0.0,0.89067,8e-05,9.61294]
[1777308089898,43.14,76642.33,0.0,0.89035,8e-05,9.63259]
[1777308094328,43.14,76637.07,0.0,0.88994,8e-05,9.65596]
[1777308098961,43.15,76620.89,0.0,0.88854,9e-05,9.74197]
[1777308099969,43.15,76616.44,0.0,0.88815,9e-05,9.76552]
[1777308102990,43.15,76614.54,0.0,0.88798,9e-05,9.77608]
[1777308104399,43.15,76600.9,0.0,0.88679,9e-05,9.84802]
[1777308106010,43.15,76599.98,0.0,0.88671,9e-05,9.85294]
[1777308110039,43.15,76594.78,0.0,0.88625,9e-05,9.88068]
[1777308111046,43.15,76599.81,0.0,0.88669,9e-05,9.85433]
[1777308112053,43.15,76606.86,0.0,0.8873,9e-05,9.81746]
[1777308113060,43.15,76615.93,0.0,0.88808,9e-05,9.76983]
[1777308117089,43.15,76610.61,0.0,0.88761,9e-05,9.79816]
[1777308122125,43.16,76620.91,0.0,0.88849,9e-05,9.74509]
[1777308123131,43.16,76621.53,0.0,0.88854,9e-05,9.74187]
[1777308128168,43.16,76623.55,0.0,0.88871,9e-05,9.73149]
[1777308133202,43.16,76622.44,0.0,0.8886,9e-05,9.738]
[1777308138238,43.16,76621.75,0.0,0.88852,9e-05,9.74313]
[1777308140252,43.17,76617.76,0.0,0.88817,9e-05,9.76457]
[1777308145289,43.17,76626.1,0.0,0.88886,9e-05,9.7223]
[1777308150322,43.17,76625.43,0.0,0.88878,9e-05,9.72745]
[1777308155357,43.18,76624.64,0.0,0.88873,9e-05,9.72816]
[1777308160393,43.18,76621.75,0.0,0.88846,9e-05,9.74488]
[1777308161399,43.19,76614.69,0.0,0.88785,9e-05,9.78215]
[1777308162407,43.19,76608.61,0.0,0.88732,9e-05,9.81427]
[1777308163414,43.19,76601.83,0.0,0.88673,9e-05,9.85005]
[1777308164421,43.19,76600.08,0.0,0.88657,9e-05,9.85941]
[1777308169456,43.19,76596.26,0.0,0.88623,9e-05,9.88041]
[1777308174491,43.19,76597.69,0.0,0.88634,9e-05,9.87367]
[1777308179526,43.2,76600.08,0.0,0.88653,9e-05,9.86185]
[1777308184561,43.2,76602.84,0.0,0.88676,9e-05,9.84851]
[1777308189600,43.2,76616.7,0.0,0.88793,9e-05,9.77704]
[1777308194630,43.21,76613.91,0.0,0.88767,9e-05,9.793]
[1777308198659,43.21,76620.47,0.0,0.88822,9e-05,9.7598]
[1777308203694,43.21,76623.38,0.0,0.88844,9e-05,9.74609]
[1777308208729,43.22,76624.07,0.0,0.88848,9e-05,9.74394]
[1777308211749,43.22,76618.63,0.0,0.88805,9e-05,9.76811]
[1777308212757,43.22,76613.62,0.0,0.88761,9e-05,9.79454]
[1777308217792,43.23,76619.87,0.0,0.88813,9e-05,9.76298]
[1777308222826,43.23,76617.77,0.0,0.88793,9e-05,9.77526]
[1777308227861,43.23,76615.83,0.0,0.88774,9e-05,9.78671]
[1777308232896,43.24,76613.09,0.0,0.88749,9e-05,9.80226]
[1777308236925,43.24,76606.85,0.0,0.88693,9e-05,9.83588]
[1777308241960,43.24,76607.93,0.0,0.88701,9e-05,9.8312]
[1777308245395,43.25,76614.08,0.0,0.88753,9e-05,9.79961]
[1777308250016,43.25,76614.85,0.0,0.88758,9e-05,9.7968]
[1777308255465,43.25,76612.93,0.0,0.88739,9e-05,9.80802]
[1777308261093,43.26,76611.03,0.0,0.88721,9e-05,9.81928]
[1777308266127,43.26,76607.31,0.0,0.88687,9e-05,9.83975]
[1777308271163,43.26,76609.45,0.0,0.88709,9e-05,9.82443]
[1777308273176,43.26,76601.73,0.0,0.88642,9e-05,9.86525]
[1777308274184,43.26,76602.26,0.0,0.88646,9e-05,9.86261]
[1777308279220,43.27,76596.2,0.0,0.88592,9e-05,9.89507]
[1777308281235,43.27,76588.73,0.0,0.88526,9e-05,9.93482]
[1777308286271,43.27,76589.96,0.0,0.88535,9e-05,9.92952]
[1777308291306,43.28,76586.05,0.0,0.88499,9e-05,9.95123]
[1777308296341,43.28,76584.25,0.0,0.88481,9e-05,9.96175]
[1777308301376,43.28,76583.69,0.0,0.88475,9e-05,9.96573]
[1777308305819,43.28,76589.47,0.0,0.88524,9e-05,9.93644]
[1777308311445,43.29,76587.43,0.0,0.88504,9e-05,9.94834]
[1777308316481,43.29,76591.56,0.0,0.88537,9e-05,9.9287]
[1777308318495,43.3,76594.77,0.0,0.88562,9e-05,9.9135]
[1777308323531,43.31,76592.22,0.0,0.88534,9e-05,9.93039]
[1777308328567,43.31,76585.6,0.0,0.88476,9e-05,9.96558]
[1777308333604,43.31,76583.81,0.0,0.88464,9e-05,9.9703]
[1777308338636,43.31,76584.75,0.0,0.88472,9e-05,9.96578]
[1777308344681,43.32,76581.84,0.0,0.88445,9e-05,9.98155]
[1777308349719,43.32,76587.87,0.0,0.88497,9e-05,9.95044]
[1777308350723,43.32,76581.39,0.0,0.8844,9e-05,9.98456]
[1777308355757,43.32,76581.08,0.0,0.88437,9e-05,9.98662]
[1777308360793,43.32,76582.46,0.0,0.88448,9e-05,9.97981]
[1777308365829,43.32,76586.73,0.0,0.88485,9e-05,9.95799]
[1777308370865,43.33,76589.93,0.0,0.88511,9e-05,9.94201]
[1777308376310,43.33,76603.25,0.0,0.88626,9e-05,9.87312]
[1777308380938,43.33,76608.96,0.0,0.88673,9e-05,9.84457]
[1777308381944,43.33,76615.07,0.0,0.88725,9e-05,9.81294]
[1777308386978,43.34,76616.52,0.0,0.88735,9e-05,9.80686]
[1777308392015,43.34,76621.85,0.0,0.88784,9e-05,9.77535]
[1777308397050,43.35,76625.69,0.0,0.88814,9e-05,9.7567]
[1777308399064,43.35,76620.5,0.0,0.88769,9e-05,9.78433]
[1777308400072,43.35,76609.11,0.0,0.88671,9e-05,9.84406]
[1777308401078,43.35,76609.92,0.0,0.88677,9e-05,9.83996]
[1777308403092,43.35,76615.17,0.0,0.88722,9e-05,9.81283]
[1777308406522,43.35,76624.47,0.0,0.88801,9e-05,9.76485]
[1777308408127,43.35,76625.65,0.0,0.8881,9e-05,9.75916]
[1777308413161,43.36,76629.93,0.0,0.88845,9e-05,9.73816]
[1777308414168,43.36,76635.31,0.0,0.8889,9e-05,9.71043]
[1777308417191,43.36,76637.48,0.0,0.88907,9e-05,9.70013]
[1777308422225,43.37,76638.4,0.0,0.88913,9e-05,9.69693]
[1777308426665,43.37,76632.32,0.0,0.88859,9e-05,9.7298]
[1777308428267,43.37,76629.53,0.0,0.88834,9e-05,9.74487]
[1777308430282,43.37,76623.66,0.0,0.88783,9e-05,9.77591]
[1777308431289,43.37,76622.94,0.0,0.88777,9e-05,9.77985]
[1777308433303,43.37,76629.99,0.0,0.88836,9e-05,9.74349]
[1777308438339,43.38,76628.23,0.0,0.8882,9e-05,9.75377]
[1777308443373,43.38,76619.88,0.0,0.88746,9e-05,9.7984]
[1777308446806,43.38,76627.05,0.0,0.88807,9e-05,9.76171]
[1777308448408,43.38,76626.89,0.0,0.88805,9e-05,9.76277]
[1777308453447,43.39,76624.28,0.0,0.88786,9e-05,9.77242]
[1777308458486,43.39,76620.73,0.0,0.88753,9e-05,9.79209]
[1777308463521,43.39,76617.56,0.0,0.88725,9e-05,9.80949]
[1777308465535,43.4,76623.86,0.0,0.88778,9e-05,9.777]
[1777308466948,43.4,76632.26,0.0,0.88849,9e-05,9.7337]
[1777308468558,43.4,76636.63,0.0,0.88886,9e-05,9.71126]
[1777308472586,43.4,76639.27,0.0,0.88906,9e-05,9.69885]
[1777308477622,43.41,76638.26,0.0,0.88895,9e-05,9.70567]
[1777308482655,43.41,76636.47,0.0,0.88878,9e-05,9.71646]
[1777308488698,43.41,76639.97,0.0,0.88907,8e-05,9.69866]
[1777308492727,43.41,76632.3,0.0,0.88841,9e-05,9.73865]
[1777308493732,43.41,76629.92,0.0,0.88821,9e-05,9.75127]
[1777308495747,43.41,76625.82,0.0,0.88785,9e-05,9.773]
[1777308497762,43.42,76619.24,0.0,0.88728,9e-05,9.80762]
[1777308499774,43.42,76614.39,0.0,0.88686,9e-05,9.83312]
[1777308504810,43.42,76609.08,0.0,0.88639,9e-05,9.86126]
[1777308509849,43.42,76597.04,0.0,0.88535,9e-05,9.9244]
[1777308510853,43.42,76590.72,0.0,0.8848,9e-05,9.95744]
[1777308515887,43.42,76588.87,0.0,0.88469,9e-05,9.96185]
[1777308520923,43.42,76588.9,0.0,0.88469,9e-05,9.9616]
[1777308525957,43.42,76590.4,0.0,0.88482,9e-05,9.95376]
[1777308527973,43.42,76595.57,0.0,0.88527,9e-05,9.92677]
[1777308529986,43.42,76601.73,0.0,0.8858,9e-05,9.89472]
[1777308535023,43.42,76602.97,0.0,0.8859,9e-05,9.88882]
[1777308537039,43.42,76608.3,0.0,0.88636,9e-05,9.86127]
[1777308539050,43.42,76616.38,0.0,0.88706,9e-05,9.81895]
[1777308541064,43.42,76621.53,0.0,0.8875,9e-05,9.792]
[1777308546098,43.42,76621.44,0.0,0.8875,9e-05,9.79233]
[1777308550127,43.42,76616.36,0.0,0.88706,9e-05,9.81866]
[1777308554157,43.42,76613.37,0.0,0.88681,9e-05,9.83402]
[1777308559192,43.42,76613.11,0.0,0.8868,9e-05,9.83467]
[1777308564229,43.42,76614.93,0.0,0.88696,9e-05,9.82505]
[1777308569264,43.41,76615.82,0.0,0.88703,9e-05,9.82028]
[1777308574299,43.41,76615.63,0.0,0.88707,9e-05,9.81599]
[1777308579334,43.41,76615.02,0.0,0.88702,9e-05,9.819]
[1777308584370,43.41,76618.14,0.0,0.88729,9e-05,9.80257]
[1777308587796,43.41,76604.16,0.0,0.88609,9e-05,9.87547]
[1777308588397,43.41,76603.95,0.0,0.88607,9e-05,9.87655]
[1777308593433,43.41,76608.18,0.0,0.88644,9e-05,9.85436]
[1777308598470,43.41,76605.38,0.0,0.88619,9e-05,9.86899]
[1777308603506,43.41,76603.9,0.0,0.88607,9e-05,9.87637]
[1777308608540,43.41,76602.51,0.0,0.88596,9e-05,9.88322]
[1777308613576,43.41,76603.2,0.0,0.88602,9e-05,9.87959]
[1777308618611,43.41,76602.13,0.0,0.88592,9e-05,9.88558]
[1777308623647,43.41,76601.45,0.0,0.88585,9e-05,9.88953]
[1777308628682,43.41,76597.66,0.0,0.88553,9e-05,9.909]
[1777308633717,43.41,76594.95,0.0,0.88536,9e-05,9.9171]
[1777308636738,43.41,76603.4,0.0,0.8861,9e-05,9.87235]
[1777308639759,43.41,76603.74,0.0,0.88614,9e-05,9.8702]
[1777308643790,43.4,76611.7,0.0,0.88683,9e-05,9.82813]
[1777308644801,43.4,76613.59,0.0,0.887,9e-05,9.8182]
[1777308649836,43.4,76617.95,0.0,0.88738,9e-05,9.79519]
[1777308650838,43.4,76625.68,0.0,0.88804,9e-05,9.75461]
[1777308651845,43.4,76632.22,0.0,0.88861,9e-05,9.72033]
[1777308652851,43.4,76633.59,0.0,0.88873,9e-05,9.71301]
[1777308657887,43.4,76633.75,0.0,0.88876,9e-05,9.71116]
[1777308661914,43.4,76628.16,0.0,0.88829,9e-05,9.73943]
[1777308666950,43.39,76637.2,0.0,0.88908,9e-05,9.69121]
[1777308667964,43.39,76642.36,0.0,0.88952,8e-05,9.66421]
[1777308670978,43.39,76634.88,0.0,0.8889,9e-05,9.70263]
[1777308674003,43.39,76631.53,0.0,0.88862,9e-05,9.71944]
[1777308679039,43.38,76615.86,0.0,0.88729,9e-05,9.80019]
[1777308680049,43.38,76615.03,0.0,0.88722,9e-05,9.80442]
[1777308685081,43.38,76614.33,0.0,0.88717,9e-05,9.80739]
[1777308687096,43.38,76606.27,0.0,0.88648,9e-05,9.84915]
[1777308692131,43.38,76601.82,0.0,0.88616,9e-05,9.86638]
[1777308697165,43.38,76600.5,0.0,0.88606,9e-05,9.87237]
[1777308702201,43.37,76603.91,0.0,0.88637,9e-05,9.85382]
[1777308707236,43.37,76606.66,0.0,0.88662,9e-05,9.83883]
[1777308712271,43.37,76607.83,0.0,0.88673,9e-05,9.83215]
[1777308717306,43.37,76613.45,0.0,0.88722,9e-05,9.80227]
[1777308718719,43.37,76620.06,0.0,0.88779,9e-05,9.76771]
[1777308720326,43.37,76621.12,0.0,0.88788,9e-05,9.76215]
[1777308722341,43.37,76634.4,0.0,0.88902,9e-05,9.69296]
[1777308723348,43.37,76635.21,0.0,0.88909,9e-05,9.68858]
[1777308725362,43.37,76640.22,0.0,0.88952,8e-05,9.66222]
[1777308727376,43.37,76649.25,0.0,0.89029,8e-05,9.61511]
[1777308728789,43.37,76655.61,0.0,0.89082,8e-05,9.58206]
[1777308729390,43.37,76655.48,0.0,0.89081,8e-05,9.58273]
[1777308734425,43.37,76649.1,0.0,0.89028,8e-05,9.61577]
[1777308739462,43.36,76646.01,0.0,0.89002,8e-05,9.63154]
[1777308743489,43.36,76640.67,0.0,0.88958,8e-05,9.65826]
[1777308746510,43.36,76645.97,0.0,0.89004,8e-05,9.63041]
[1777308751545,43.35,76643.48,0.0,0.8899,8e-05,9.63638]
[1777308754565,43.35,76649.79,0.0,0.89044,8e-05,9.60349]
[1777308756580,43.35,76652.49,0.0,0.89067,8e-05,9.58951]
[1777308760608,43.35,76657.57,0.0,0.89109,8e-05,9.56327]
[1777308761614,43.35,76663.13,0.0,0.89156,8e-05,9.53454]
[1777308762621,43.36,76669.15,0.0,0.89206,8e-05,9.5035]
[1777308763628,43.36,76669.53,0.0,0.89209,8e-05,9.50169]
[1777308765645,43.36,76664.38,0.0,0.89166,8e-05,9.52865]
[1777308767656,43.36,76660.71,0.0,0.89134,8e-05,9.54788]
[1777308772691,43.36,76654.7,0.0,0.89083,8e-05,9.57947]
[1777308773699,43.36,76650.34,0.0,0.89046,8e-05,9.60212]
[1777308779146,43.36,76651.39,0.0,0.89055,8e-05,9.5967]
[1777308782761,43.36,76640.13,0.0,0.8896,8e-05,9.65523]
[1777308783768,43.36,76639.48,0.0,0.88954,8e-05,9.65853]
[1777308789216,43.36,76640.97,0.0,0.88968,8e-05,9.65037]
[1777308794846,43.36,76638.77,0.0,0.8895,8e-05,9.66143]
[1777308799287,43.36,76645.31,0.0,0.89006,8e-05,9.62714]
[1777308801895,43.36,76651.81,0.0,0.89061,8e-05,9.59337]
[1777308803912,43.36,76654.08,0.0,0.8908,8e-05,9.58166]
[1777308804919,43.36,76660.05,0.0,0.8913,8e-05,9.55076]
[1777308805925,43.36,76654.61,0.0,0.89084,8e-05,9.57904]
[1777308810964,43.36,76657.45,0.0,0.89107,8e-05,9.56464]
[1777308814993,43.36,76663.81,0.0,0.89165,8e-05,9.52698]
[1777308820029,43.36,76668.07,0.0,0.892,8e-05,9.5055]
[1777308825063,43.35,76672.32,0.0,0.89237,8e-05,9.482]
[1777308830101,43.35,76670.15,0.0,0.8922,8e-05,9.49301]
[1777308835132,43.35,76670.68,0.0,0.89224,8e-05,9.49008]
[1777308837147,43.35,76676.93,0.0,0.89277,8e-05,9.45771]
[1777308838157,43.35,76680.83,0.0,0.89309,8e-05,9.43744]
[1777308843189,43.35,76683.85,0.0,0.89335,8e-05,9.42121]
[1777308848223,43.35,76677.11,0.0,0.89281,8e-05,9.45522]
[1777308853259,43.35,76675.67,0.0,0.8927,8e-05,9.4618]
[1777308855273,43.35,76666.4,0.0,0.89193,8e-05,9.50957]
[1777308858295,43.35,76655.88,0.0,0.89105,8e-05,9.56404]
[1777308863330,43.35,76653.8,0.0,0.89087,8e-05,9.57469]
[1777308868365,43.34,76653.37,0.0,0.89084,8e-05,9.57684]
[1777308872404,43.35,76663.18,0.0,0.89171,8e-05,9.52105]
[1777308877439,43.35,76665.84,0.0,0.89192,8e-05,9.50781]
[1777308882473,43.35,76666.81,0.0,0.89199,8e-05,9.50346]
[1777308887509,43.35,76662.77,0.0,0.89164,8e-05,9.52506]
[1777308889925,43.35,76647.24,0.0,0.89033,8e-05,9.60579]
[1777308891536,43.35,76646.87,0.0,0.8903,8e-05,9.60781]
[1777308896571,43.35,76646.85,0.0,0.8903,8e-05,9.608]
[1777308901607,43.35,76646.02,0.0,0.89023,8e-05,9.61244]
[1777308906641,43.35,76641.69,0.0,0.88986,8e-05,9.63501]
[1777308911676,43.35,76641.45,0.0,0.88984,8e-05,9.63627]
[1777308916712,43.35,76643.07,0.0,0.88997,8e-05,9.62791]
[1777308921746,43.35,76646.32,0.0,0.89025,8e-05,9.61109]
[1777308922753,43.35,76655.09,0.0,0.89099,8e-05,9.56535]
[1777308923761,43.35,76656.54,0.0,0.89111,8e-05,9.55794]
[1777308925774,43.35,76664.09,0.0,0.89175,8e-05,9.51852]
[1777308930812,43.35,76669.15,0.0,0.89218,8e-05,9.4917]
[1777308935847,43.35,76672.59,0.0,0.89253,8e-05,9.46819]
[1777308940881,43.35,76669.44,0.0,0.89228,8e-05,9.48374]
[1777308941889,43.35,76668.88,0.0,0.89223,8e-05,9.48658]
[1777308945918,43.34,76675.51,0.0,0.89279,8e-05,9.45207]
[1777308950952,43.34,76676.71,0.0,0.89289,8e-05,9.44572]
[1777308955987,43.34,76677.48,0.0,0.89296,8e-05,9.44152]
[1777308960419,43.34,76682.51,0.0,0.89338,8e-05,9.41533]
[1777308966058,43.34,76683.07,0.0,0.89343,8e-05,9.41228]
[1777308971094,43.34,76682.61,0.0,0.8934,8e-05,9.41397]
[1777308976129,43.34,76682.24,0.0,0.89338,8e-05,9.41509]
[1777308981164,43.34,76676.53,0.0,0.89292,8e-05,9.44376]
[1777308986198,43.33,76676.64,0.0,0.89294,8e-05,9.44273]
[1777308991234,43.33,76670.14,0.0,0.89245,8e-05,9.47096]
[1777308994255,43.33,76664.13,0.0,0.89195,8e-05,9.50186]
[1777308999290,43.33,76660.81,0.0,0.89167,8e-05,9.51909]
[1777309004325,43.33,76657.27,0.0,0.89137,8e-05,9.53753]
[1777309007349,43.33,76651.46,0.0,0.89088,8e-05,9.56768]
[1777309012381,43.33,76649.47,0.0,0.89072,8e-05,9.57797]
[1777309017417,43.33,76648.75,0.0,0.89065,8e-05,9.5817]
[1777309022451,43.33,76648.31,0.0,0.89062,8e-05,9.584]
[1777309024465,43.33,76643.29,0.0,0.89019,8e-05,9.61005]
[1777309027496,43.33,76628.43,0.0,0.88893,9e-05,9.68716]
[1777309028500,43.33,76616.95,0.0,0.88795,9e-05,9.74678]
[1777309033535,43.33,76605.27,0.0,0.88696,9e-05,9.80655]
[1777309038570,43.32,76600.45,0.0,0.88656,9e-05,9.83068]
[1777309040981,43.32,76577.25,0.0,0.88455,9e-05,9.95194]
[1777309041593,43.32,76577.25,0.0,0.88455,9e-05,9.95165]
[1777309046627,43.32,76575.68,0.0,0.88443,9e-05,9.95876]
[1777309049648,43.32,76586.5,0.0,0.88539,9e-05,9.9014]
[1777309051051,43.32,76578.85,0.0,0.88477,9e-05,9.93627]
[1777309052670,43.32,76576.01,0.0,0.88452,9e-05,9.95099]
[1777309054685,43.32,76572.67,0.0,0.88423,9e-05,9.96853]
[1777309059720,43.32,76573.65,0.0,0.88432,9e-05,9.96317]
[1777309064755,43.32,76572.9,0.0,0.88425,9e-05,9.96708]
[1777309069790,43.32,76571.94,0.0,0.88417,9e-05,9.97216]
[1777309074827,43.32,76561.42,0.0,0.88324,9e-05,10.02742]
[1777309075835,43.31,76559.43,0.0,0.88307,9e-05,10.03782]
[1777309078857,43.31,76556.52,0.0,0.88281,9e-05,10.0528]
[1777309081263,43.31,76538.83,0.0,0.88124,9e-05,10.14599]
[1777309081876,43.31,76538.83,0.0,0.88124,9e-05,10.14589]
[1777309082883,43.31,76543.41,0.0,0.88165,9e-05,10.12157]
[1777309087918,43.31,76541.07,0.0,0.88145,9e-05,10.13334]
[1777309092954,43.31,76546.66,0.0,0.88196,9e-05,10.10312]
[1777309096981,43.31,76557.88,0.0,0.88297,9e-05,10.04346]
[1777309097990,43.31,76562.93,0.0,0.88342,9e-05,10.0168]
[1777309101402,43.31,76575.1,0.0,0.8845,9e-05,9.95245]
[1777309103023,43.31,76575.08,0.0,0.8845,9e-05,9.95234]
[1777309105036,43.3,76582.68,0.0,0.88517,9e-05,9.91227]
[1777309108065,43.3,76573.89,0.0,0.8844,9e-05,9.95832]
[1777309110072,43.3,76571.71,0.0,0.88421,9e-05,9.96959]
[1777309115116,43.3,76575.89,0.0,0.88463,9e-05,9.94206]
[1777309120152,43.3,76577.57,0.0,0.88479,9e-05,9.93296]
[1777309125186,43.3,76579.48,0.0,0.88496,9e-05,9.92276]
[1777309130222,43.3,76581.56,0.0,0.88514,9e-05,9.91182]
[1777309135257,43.3,76578.13,0.0,0.88484,9e-05,9.92996]
[1777309140293,43.3,76577.6,0.0,0.88479,9e-05,9.93291]
[1777309145327,43.3,76581.56,0.0,0.88513,9e-05,9.91231]
[1777309150370,43.3,76594.31,0.0,0.88624,9e-05,9.84561]
[1777309151372,43.3,76598.68,0.0,0.88662,9e-05,9.82265]
[1777309153386,43.3,76605.49,0.0,0.88721,9e-05,9.78694]
[1777309156409,43.3,76606.84,0.0,0.88733,9e-05,9.77992]
[1777309158421,43.3,76601.27,0.0,0.88685,9e-05,9.80908]
[1777309163456,43.3,76599.18,0.0,0.88667,9e-05,9.81989]
[1777309168491,43.3,76596.58,0.0,0.88645,9e-05,9.83323]
[1777309171513,43.3,76603.11,0.0,0.88706,9e-05,9.79381]
[1777309172518,43.3,76590.87,0.0,0.886,9e-05,9.8579]
[1777309173526,43.3,76591.16,0.0,0.88603,9e-05,9.85628]
[1777309177558,43.3,76582.02,0.0,0.88524,9e-05,9.90355]
[1777309182590,43.3,76585.32,0.0,0.88554,9e-05,9.88547]
[1777309187623,43.29,76580.28,0.0,0.88511,9e-05,9.91123]
[1777309188632,43.29,76587.17,0.0,0.88572,9e-05,9.87475]
[1777309190646,43.29,76582.16,0.0,0.88528,9e-05,9.90099]
[1777309195680,43.29,76593.48,0.0,0.88627,9e-05,9.84164]
[1777309200714,43.29,76595.89,0.0,0.88649,9e-05,9.82865]
[1777309203747,43.29,76617.6,0.0,0.88837,9e-05,9.71464]
[1777309206762,43.29,76626.47,0.0,0.88914,9e-05,9.66796]
[1777309208775,43.29,76620.32,0.0,0.88861,9e-05,9.69974]
[1777309209783,43.29,76611.29,0.0,0.88784,9e-05,9.74665]
[1777309212186,43.29,76628.34,0.0,0.88931,9e-05,9.65724]
[1777309212811,43.29,76628.79,0.0,0.88935,9e-05,9.65473]
[1777309213810,43.29,76629.43,0.0,0.88941,9e-05,9.65129]
[1777309218847,43.28,76629.76,0.0,0.88945,9e-05,9.64901]
[1777309222255,43.28,76642.86,0.0,0.89056,8e-05,9.58046]
[1777309222874,43.28,76642.64,0.0,0.89055,8e-05,9.58156]
[1777309225897,43.28,76652.4,0.0,0.89137,8e-05,9.53079]
[1777309226904,43.28,76652.76,0.0,0.8914,8e-05,9.52895]
[1777309230932,43.28,76665.85,0.0,0.8925,8e-05,9.46131]
[1777309232326,43.28,76671.1,0.0,0.89298,8e-05,9.42921]
[1777309234960,43.28,76678.69,0.0,0.8936,8e-05,9.3905]
[1777309235967,43.28,76685.39,0.0,0.89416,8e-05,9.35583]
[1777309236974,43.28,76683.45,0.0,0.894,8e-05,9.36578]
[1777309242396,43.28,76699.69,0.0,0.89534,8e-05,9.28209]
[1777309244022,43.28,76702.86,0.0,0.8956,8e-05,9.26534]
[1777309245030,43.28,76711.35,0.0,0.8963,8e-05,9.2216]
[1777309246038,43.28,76721.57,0.0,0.89713,8e-05,9.16915]
[1777309247043,43.28,76722.36,0.0,0.89719,8e-05,9.16508]
[1777309250065,43.28,76728.39,0.0,0.89768,8e-05,9.13421]
[1777309252467,43.28,76722.06,0.0,0.89717,8e-05,9.16661]
[1777309254095,43.28,76708.92,0.0,0.8961,8e-05,9.23392]
[1777309255103,43.28,76703.02,0.0,0.89562,8e-05,9.2641]
[1777309256113,43.28,76699.37,0.0,0.89533,8e-05,9.28269]
[1777309257115,43.28,76693.39,0.0,0.89484,8e-05,9.31326]
[1777309259129,43.28,76689.85,0.0,0.89456,8e-05,9.331]
[1777309262537,43.28,76695.34,0.0,0.89502,8e-05,9.30197]
[1777309264168,43.27,76688.72,0.0,0.89448,8e-05,9.33562]
[1777309266177,43.27,76686.43,0.0,0.8943,8e-05,9.34694]
[1777309269199,43.27,76681.41,0.0,0.8939,8e-05,9.37207]
[1777309274234,43.27,76678.85,0.0,0.89371,8e-05,9.38385]
[1777309276249,43.26,76669.5,0.0,0.89294,8e-05,9.4316]
[1777309277256,43.26,76664.79,0.0,0.89255,8e-05,9.45561]
[1777309281283,43.26,76674.24,0.0,0.89336,8e-05,9.40525]
[1777309282679,43.26,76679.64,0.0,0.89382,8e-05,9.37674]
[1777309285313,43.26,76687.4,0.0,0.89447,8e-05,9.33618]
[1777309286320,43.26,76692.96,0.0,0.89493,8e-05,9.30733]
[1777309287327,43.25,76701.76,0.0,0.89566,8e-05,9.26189]
[1777309288333,43.25,76706.06,0.0,0.89601,8e-05,9.2397]
[1777309293369,43.25,76705.36,0.0,0.896,8e-05,9.23793]
[1777309297399,43.25,76701.88,0.0,0.89573,8e-05,9.25543]
[1777309301441,43.25,76714.22,0.0,0.89674,8e-05,9.19169]
[1777309302820,43.25,76714.56,0.0,0.89677,8e-05,9.18992]
[1777309308476,43.25,76713.98,0.0,0.89672,8e-05,9.19277]
[1777309313510,43.25,76716.7,0.0,0.89694,8e-05,9.17869]
[1777309318546,43.25,76718.21,0.0,0.89707,8e-05,9.17084]
[1777309319552,43.25,76708.47,0.0,0.89628,8e-05,9.22077]
[1777309320560,43.25,76707.74,0.0,0.89622,8e-05,9.22442]
[1777309325595,43.25,76700.0,0.0,0.89559,8e-05,9.26374]
[1777309326602,43.25,76700.62,0.0,0.89565,8e-05,9.26041]
[1777309328616,43.25,76707.68,0.0,0.89623,8e-05,9.22386]
[1777309329623,43.25,76712.36,0.0,0.89661,8e-05,9.19976]
[1777309334658,43.25,76712.57,0.0,0.89663,8e-05,9.19843]
[1777309339693,43.25,76711.77,0.0,0.89657,8e-05,9.20231]
[1777309341706,43.24,76703.21,0.0,0.89587,8e-05,9.24617]
[1777309342714,43.24,76698.43,0.0,0.89548,8e-05,9.27064]
[1777309344727,43.24,76696.26,0.0,0.89531,8e-05,9.2815]
[1777309348756,43.24,76690.93,0.0,0.89488,8e-05,9.30812]
[1777309353791,43.24,76686.9,0.0,0.89461,8e-05,9.32294]
[1777309358827,43.24,76687.91,0.0,0.89471,8e-05,9.3169]
[1777309363861,43.23,76692.74,0.0,0.89512,8e-05,9.29129]
[1777309366882,43.23,76701.27,0.0,0.89582,8e-05,9.24708]
[1777309367891,43.23,76707.22,0.0,0.89631,8e-05,9.21649]
[1777309371917,43.23,76713.23,0.0,0.8968,8e-05,9.18566]
[1777309374947,43.23,76696.07,0.0,0.8954,8e-05,9.27381]
[1777309375946,43.23,76696.07,0.0,0.8954,8e-05,9.27372]
[1777309380980,43.23,76696.92,0.0,0.89548,8e-05,9.26887]
[1777309385010,43.23,76705.27,0.0,0.89617,8e-05,9.22559]
[1777309390043,43.23,76697.91,0.0,0.89557,8e-05,9.26318]
[1777309395081,43.23,76700.07,0.0,0.89575,8e-05,9.25164]
[1777309399107,43.23,76705.59,0.0,0.89621,8e-05,9.22305]
[1777309402128,43.23,76711.17,0.0,0.89666,8e-05,9.19441]
[1777309407162,43.23,76710.08,0.0,0.89657,8e-05,9.20017]
[1777309412198,43.23,76711.07,0.0,0.89669,8e-05,9.19029]
[1777309417233,43.23,76712.64,0.0,0.89681,8e-05,9.18263]
[1777309422269,43.23,76711.35,0.0,0.8967,8e-05,9.18959]
[1777309427304,43.23,76710.38,0.0,0.89662,8e-05,9.19488]
[1777309432339,43.23,76714.62,0.0,0.89696,8e-05,9.17338]
[1777309433743,43.23,76722.87,0.0,0.89763,8e-05,9.1312]
[1777309434352,43.23,76722.87,0.0,0.89763,8e-05,9.13133]
[1777309439389,43.24,76728.55,0.0,0.89807,8e-05,9.10305]
[1777309440398,43.24,76733.19,0.0,0.89844,8e-05,9.07955]
[1777309441402,43.24,76741.46,0.0,0.8991,8e-05,9.0376]
[1777309442411,43.24,76741.95,0.0,0.89913,8e-05,9.0354]
[1777309444425,43.24,76746.68,0.0,0.8995,8e-05,9.01196]
[1777309449459,43.24,76744.98,0.0,0.89934,8e-05,9.02226]
[1777309453884,43.25,76754.2,0.0,0.90006,8e-05,8.9762]
[1777309457524,43.25,76757.89,0.0,0.90035,8e-05,8.95771]
[1777309459539,43.25,76770.66,0.0,0.90135,8e-05,8.8931]
[1777309460544,43.25,76771.54,0.0,0.90141,8e-05,8.88974]
[1777309462558,43.26,76782.27,0.0,0.90223,8e-05,8.83674]
[1777309463953,43.27,76780.56,0.0,0.90204,8e-05,8.84892]
[1777309469610,43.28,76776.05,0.0,0.90164,8e-05,8.87506]
[1777309471620,43.28,76781.63,0.0,0.90212,8e-05,8.84206]
[1777309476657,43.28,76778.25,0.0,0.90184,8e-05,8.85974]
[1777309479681,43.28,76778.81,0.0,0.90188,8e-05,8.85715]
[1777309480686,43.28,76768.14,0.0,0.90104,8e-05,8.9112]
[1777309481692,43.28,76763.32,0.0,0.90067,8e-05,8.93562]
[1777309486731,43.28,76763.33,0.0,0.90066,8e-05,8.93613]
[1777309490768,43.29,76765.17,0.0,0.90078,8e-05,8.92839]
[1777309494793,43.29,76769.84,0.0,0.90114,8e-05,8.90525]
[1777309499828,43.29,76770.41,0.0,0.90118,8e-05,8.90272]
[1777309501842,43.29,76763.97,0.0,0.90067,8e-05,8.93546]
[1777309506877,43.29,76765.7,0.0,0.9008,8e-05,8.92699]
[1777309508890,43.29,76771.34,0.0,0.90124,8e-05,8.89863]
[1777309513927,43.29,76767.2,0.0,0.90091,8e-05,8.91998]
[1777309518961,43.29,76762.57,0.0,0.90054,8e-05,8.94367]
[1777309523995,43.29,76761.39,0.0,0.90044,8e-05,8.94987]
[1777309529031,43.29,76759.83,0.0,0.90032,8e-05,8.95799]
[1777309534066,43.3,76755.3,0.0,0.9,8e-05,8.97668]
[1777309539104,43.3,76750.12,0.0,0.89956,8e-05,9.0049]
[1777309541116,43.3,76744.59,0.0,0.89911,8e-05,9.03372]
[1777309546151,43.31,76735.64,0.0,0.89836,8e-05,9.08093]
[1777309551187,43.31,76735.91,0.0,0.89837,8e-05,9.0809]
[1777309552194,43.31,76730.63,0.0,0.89794,8e-05,9.10811]
[1777309555215,43.31,76728.23,0.0,0.89773,8e-05,9.12107]
[1777309560250,43.32,76729.76,0.0,0.89784,8e-05,9.11444]
[1777309565284,43.32,76729.61,0.0,0.89781,8e-05,9.11637]
[1777309570320,43.33,76731.12,0.0,0.89791,8e-05,9.10986]
[1777309575355,43.33,76731.05,0.0,0.89789,8e-05,9.11136]
[1777309580390,43.33,76729.9,0.0,0.89778,8e-05,9.11832]
[1777309584799,43.33,76717.46,0.0,0.89676,8e-05,9.18269]
[1777309585424,43.34,76717.64,0.0,0.89677,8e-05,9.1819]
[1777309590459,43.34,76716.02,0.0,0.89664,8e-05,9.19064]
[1777309595495,43.34,76714.37,0.0,0.89654,8e-05,9.19437]
[1777309598517,43.34,76702.01,0.0,0.89553,8e-05,9.25786]
[1777309599524,43.34,76694.86,0.0,0.89495,8e-05,9.29452]
[1777309600531,43.34,76694.45,0.0,0.89492,8e-05,9.29653]
[1777309605566,43.34,76691.25,0.0,0.89466,8e-05,9.31235]
[1777309606573,43.34,76697.88,0.0,0.89521,8e-05,9.27814]
[1777309607580,43.33,76699.38,0.0,0.89533,8e-05,9.27034]
[1777309612615,43.33,76701.52,0.0,0.89552,8e-05,9.25899]
[1777309617650,43.33,76702.94,0.0,0.89564,8e-05,9.25147]
[1777309622690,43.33,76703.35,0.0,0.89567,8e-05,9.24916]
[1777309625085,43.33,76713.79,0.0,0.89652,8e-05,9.1956]
[1777309630744,43.33,76715.81,0.0,0.89668,8e-05,9.18549]
[1777309635155,43.33,76719.9,0.0,0.89701,8e-05,9.165]
[1777309640814,43.34,76713.03,0.0,0.89644,8e-05,9.20066]
[1777309645851,43.34,76714.11,0.0,0.89653,8e-05,9.19544]
[1777309650887,43.34,76714.81,0.0,0.89658,8e-05,9.19217]
[1777309655922,43.34,76713.83,0.0,0.89654,8e-05,9.1925]
[1777309658943,43.34,76721.31,0.0,0.89714,8e-05,9.15446]
[1777309663978,43.34,76714.3,0.0,0.89657,8e-05,9.19079]
[1777309669013,43.34,76707.35,0.0,0.896,8e-05,9.22673]
[1777309670020,43.34,76708.21,0.0,0.89607,8e-05,9.22233]
[1777309675079,43.34,76709.88,0.0,0.8962,8e-05,9.2139]
[1777309680124,43.34,76708.76,0.0,0.89611,8e-05,9.21981]
[1777309685147,43.34,76703.36,0.0,0.89567,8e-05,9.24755]
[1777309690182,43.34,76700.83,0.0,0.89546,8e-05,9.26037]
[1777309695217,43.34,76699.55,0.0,0.89536,8e-05,9.26685]
[1777309700252,43.34,76703.88,0.0,0.89571,8e-05,9.24451]
[1777309705286,43.34,76702.53,0.0,0.89561,8e-05,9.25129]
[1777309710322,43.34,76703.51,0.0,0.89569,8e-05,9.24607]
[1777309714349,43.34,76716.99,0.0,0.89684,8e-05,9.17187]
[1777309715732,43.34,76718.22,0.0,0.89694,8e-05,9.16563]
[1777309720392,43.34,76722.56,0.0,0.89728,8e-05,9.14385]
[1777309725802,43.34,76722.34,0.0,0.89726,8e-05,9.14537]
[1777309730461,43.34,76713.38,0.0,0.89653,8e-05,9.1915]
[1777309732480,43.34,76692.01,0.0,0.89478,8e-05,9.30108]
[1777309733483,43.34,76679.38,0.0,0.89374,8e-05,9.36592]
[1777309734491,43.34,76674.14,0.0,0.89331,8e-05,9.39267]
[1777309739526,43.34,76673.36,0.0,0.89325,8e-05,9.3963]
[1777309741543,43.34,76667.28,0.0,0.89274,8e-05,9.42765]
[1777309742563,43.34,76662.3,0.0,0.89233,8e-05,9.45304]
[1777309745944,43.34,76663.04,0.0,0.89241,8e-05,9.44805]
[1777309750607,43.33,76657.66,0.0,0.89199,8e-05,9.47421]
[1777309753627,43.33,76649.56,0.0,0.89132,8e-05,9.51566]
[1777309754634,43.33,76644.01,0.0,0.89085,8e-05,9.54422]
[1777309756015,43.33,76641.7,0.0,0.89066,8e-05,9.55621]
[1777309761685,43.33,76644.09,0.0,0.89086,8e-05,9.54366]
[1777309766721,43.33,76644.61,0.0,0.8909,8e-05,9.54097]
[1777309771755,43.33,76641.74,0.0,0.89071,8e-05,9.55071]
[1777309776793,43.33,76637.87,0.0,0.89038,8e-05,9.57072]
[1777309779811,43.33,76644.06,0.0,0.89091,8e-05,9.53857]
[1777309781824,43.33,76646.87,0.0,0.89115,8e-05,9.52381]
[1777309786860,43.33,76642.93,0.0,0.89082,8e-05,9.54412]
[1777309787866,43.33,76648.1,0.0,0.89126,8e-05,9.51704]
[1777309788874,43.33,76656.79,0.0,0.89199,8e-05,9.47179]
[1777309789881,43.33,76662.64,0.0,0.89249,8e-05,9.44136]
[1777309793909,43.32,76664.5,0.0,0.89267,8e-05,9.43025]
[1777309794917,43.32,76672.28,0.0,0.89332,8e-05,9.38969]
[1777309796295,43.32,76672.28,0.0,0.89333,8e-05,9.38907]
[1777309799951,43.32,76680.05,0.0,0.89399,8e-05,9.34814]
[1777309801964,43.31,76674.91,0.0,0.89357,8e-05,9.37417]
[1777309802971,43.31,76673.33,0.0,0.89344,8e-05,9.38204]
[1777309803982,43.31,76668.13,0.0,0.89301,8e-05,9.4086]
[1777309806365,43.31,76663.11,0.0,0.89261,8e-05,9.43354]
[1777309812038,43.3,76663.93,0.0,0.89271,8e-05,9.42748]
[1777309814055,43.3,76654.95,0.0,0.89197,8e-05,9.47321]
[1777309816068,43.3,76650.88,0.0,0.89163,8e-05,9.4937]
[1777309818082,43.3,76655.99,0.0,0.89207,8e-05,9.46689]
[1777309820096,43.3,76658.43,0.0,0.89229,8e-05,9.45345]
[1777309825132,43.29,76654.28,0.0,0.89197,8e-05,9.47288]
[1777309830168,43.28,76655.63,0.0,0.89212,8e-05,9.46378]
[1777309835204,43.28,76655.47,0.0,0.89219,8e-05,9.45747]
[1777309840237,43.27,76655.65,0.0,0.89222,8e-05,9.45501]
[1777309845272,43.27,76654.67,0.0,0.89215,8e-05,9.45933]
[1777309847286,43.27,76647.76,0.0,0.89158,8e-05,9.49484]
[1777309848292,43.27,76645.79,0.0,0.89142,8e-05,9.50485]
[1777309853327,43.27,76648.5,0.0,0.89164,8e-05,9.49092]
[1777309858363,43.27,76646.38,0.0,0.89147,8e-05,9.50163]
[1777309862393,43.27,76636.61,0.0,0.89064,8e-05,9.55259]
[1777309866431,43.27,76647.54,0.0,0.89156,8e-05,9.49585]
[1777309868447,43.27,76651.32,0.0,0.89188,8e-05,9.47635]
[1777309873479,43.27,76653.73,0.0,0.89208,8e-05,9.46414]
[1777309878516,43.27,76660.54,0.0,0.89267,8e-05,9.42743]
[1777309881537,43.26,76665.44,0.0,0.8931,8e-05,9.40106]
[1777309882544,43.26,76693.21,0.0,0.8954,8e-05,9.25725]
[1777309884558,43.26,76692.22,0.0,0.89533,8e-05,9.26217]
[1777309889595,43.26,76688.09,0.0,0.89499,8e-05,9.28291]
[1777309891609,43.26,76686.01,0.0,0.89487,8e-05,9.28827]
[1777309897031,43.25,76686.78,0.0,0.89495,8e-05,9.28356]
[1777309898658,43.25,76693.37,0.0,0.8955,8e-05,9.24938]
[1777309899665,43.25,76694.71,0.0,0.89561,8e-05,9.24242]
[1777309902686,43.25,76703.94,0.0,0.89636,8e-05,9.19489]
[1777309907720,43.25,76699.67,0.0,0.89602,8e-05,9.21677]
[1777309912755,43.25,76699.89,0.0,0.89603,8e-05,9.21559]
[1777309917790,43.25,76698.0,0.0,0.89588,8e-05,9.22519]
[1777309922826,43.25,76694.65,0.0,0.89561,8e-05,9.2423]
[1777309927860,43.25,76695.64,0.0,0.89569,8e-05,9.23699]
[1777309932897,43.25,76691.54,0.0,0.89536,8e-05,9.25783]
[1777309935917,43.25,76697.52,0.0,0.89585,8e-05,9.22694]
[1777309940953,43.25,76701.89,0.0,0.89621,8e-05,9.20445]
[1777309945987,43.25,76699.37,0.0,0.89601,8e-05,9.2174]
[1777309950019,43.25,76709.18,0.0,0.8968,8e-05,9.1671]
[1777309951023,43.25,76711.37,0.0,0.89703,8e-05,9.15091]
[1777309954045,43.25,76714.78,0.0,0.8973,8e-05,9.13376]
[1777309959080,43.25,76715.55,0.0,0.89735,8e-05,9.13037]
[1777309964115,43.26,76728.02,0.0,0.89835,8e-05,9.06723]
[1777309965123,43.26,76732.39,0.0,0.8987,8e-05,9.04514]
[1777309970158,43.26,76731.8,0.0,0.89864,8e-05,9.04887]
[1777309975193,43.26,76726.11,0.0,0.89816,8e-05,9.07921]
[1777309976201,43.26,76723.95,0.0,0.89799,8e-05,9.09045]
[1777309981236,43.27,76719.9,0.0,0.89764,8e-05,9.11212]
[1777309983252,43.27,76715.88,0.0,0.89732,8e-05,9.13296]
[1777309988286,43.27,76712.71,0.0,0.89705,8e-05,9.14975]
[1777309993320,43.27,76709.44,0.0,0.89678,8e-05,9.16703]
[1777309998355,43.27,76709.53,0.0,0.89678,8e-05,9.16703]
[1777310004398,43.27,76710.43,0.0,0.89684,8e-05,9.163]
[1777310009436,43.27,76711.27,0.0,0.8969,8e-05,9.15919]
[1777310014468,43.28,76711.79,0.0,0.89698,8e-05,9.15204]
[1777310019506,43.28,76698.1,0.0,0.89586,8e-05,9.22279]
[1777310020513,43.28,76697.46,0.0,0.8958,8e-05,9.22609]
[1777310025547,43.28,76701.43,0.0,0.89613,8e-05,9.20585]
[1777310030584,43.28,76700.91,0.0,0.89608,8e-05,9.20876]
[1777310035617,43.28,76700.54,0.0,0.89605,8e-05,9.21085]
[1777310040652,43.28,76699.97,0.0,0.896,8e-05,9.21399]
[1777310045688,43.28,76698.43,0.0,0.89587,8e-05,9.22209]
[1777310050722,43.28,76701.44,0.0,0.89611,8e-05,9.20681]
[1777310055758,43.28,76699.69,0.0,0.89596,8e-05,9.21608]
[1777310060793,43.28,76699.25,0.0,0.89593,8e-05,9.21846]
[1777310065827,43.28,76699.29,0.0,0.89593,8e-05,9.21833]
[1777310070864,43.28,76695.02,0.0,0.89558,8e-05,9.24017]
[1777310075898,43.28,76694.98,0.0,0.89563,8e-05,9.23521]
[1777310082947,43.28,76695.52,0.0,0.89567,8e-05,9.23232]
[1777310088365,43.28,76688.86,0.0,0.89513,8e-05,9.26649]
[1777310089997,43.28,76688.77,0.0,0.89512,8e-05,9.26687]
[1777310092013,43.28,76681.38,0.0,0.89451,8e-05,9.30475]
[1777310097046,43.28,76685.41,0.0,0.89486,8e-05,9.2834]
[1777310102085,43.28,76686.64,0.0,0.89497,8e-05,9.27642]
[1777310103089,43.28,76704.02,0.0,0.89639,8e-05,9.18713]
[1777310104095,43.28,76714.12,0.0,0.89721,8e-05,9.1354]
[1777310105103,43.28,76714.87,0.0,0.89727,8e-05,9.13165]
[1777310107117,43.28,76704.33,0.0,0.89641,8e-05,9.18577]
[1777310108505,43.28,76696.22,0.0,0.89575,8e-05,9.2274]
[1777310109131,43.28,76696.22,0.0,0.89575,8e-05,9.22735]
[1777310111144,43.28,76690.48,0.0,0.89528,8e-05,9.25671]
[1777310116181,43.28,76690.26,0.0,0.89527,8e-05,9.2573]
[1777310121214,43.27,76689.98,0.0,0.89526,8e-05,9.2581]
[1777310126252,43.27,76686.52,0.0,0.89498,8e-05,9.27535]
[1777310131287,43.27,76683.64,0.0,0.89481,8e-05,9.28441]
[1777310136322,43.27,76683.68,0.0,0.89482,8e-05,9.28352]
[1777310141357,43.27,76682.33,0.0,0.89472,8e-05,9.28976]
[1777310146391,43.26,76681.95,0.0,0.8947,8e-05,9.291]
[1777310151428,43.26,76675.11,0.0,0.89414,8e-05,9.32551]
[1777310156463,43.26,76675.82,0.0,0.89422,8e-05,9.32089]
[1777310161497,43.26,76675.98,0.0,0.89425,8e-05,9.31922]
[1777310165526,43.25,76684.88,0.0,0.89499,8e-05,9.27276]
[1777310166534,43.25,76682.95,0.0,0.89483,8e-05,9.28262]
[1777310171568,43.25,76681.14,0.0,0.89469,8e-05,9.29146]
[1777310176602,43.25,76675.95,0.0,0.89427,8e-05,9.31771]
[1777310181637,43.25,76682.72,0.0,0.89484,8e-05,9.28224]
[1777310186677,43.25,76682.23,0.0,0.8948,8e-05,9.2844]
[1777310191711,43.25,76686.6,0.0,0.89522,8e-05,9.25648]
[1777310197753,43.25,76686.97,0.0,0.89525,8e-05,9.25433]
[1777310202789,43.25,76685.31,0.0,0.89512,8e-05,9.26265]
[1777310207825,43.24,76693.67,0.0,0.89581,8e-05,9.21941]
[1777310208831,43.24,76695.11,0.0,0.89593,8e-05,9.21202]
[1777310211852,43.24,76702.6,0.0,0.89654,8e-05,9.17361]
[1777310212862,43.24,76711.72,0.0,0.89728,8e-05,9.12691]
[1777310214873,43.25,76715.68,0.0,0.8976,8e-05,9.10685]
[1777310219912,43.25,76713.77,0.0,0.89743,8e-05,9.11744]
[1777310224943,43.25,76713.31,0.0,0.89738,8e-05,9.12037]
[1777310227963,43.25,76718.64,0.0,0.89781,8e-05,9.0934]
[1777310229346,43.25,76722.32,0.0,0.89811,8e-05,9.07447]
[1777310233021,43.25,76737.68,0.0,0.89935,8e-05,8.99546]
[1777310234011,43.25,76737.7,0.0,0.89935,8e-05,8.99538]
[1777310239417,43.24,76742.92,0.0,0.89979,8e-05,8.96745]
[1777310242067,43.24,76749.23,0.0,0.90031,8e-05,8.93459]
[1777310244081,43.24,76753.61,0.0,0.90066,8e-05,8.91192]
[1777310249487,43.24,76754.45,0.0,0.90074,8e-05,8.90669]
[1777310255158,43.23,76757.8,0.0,0.90107,8e-05,8.88352]
[1777310259557,43.23,76750.7,0.0,0.90052,8e-05,8.91877]
[1777310261200,43.23,76751.27,0.0,0.90057,8e-05,8.9154]
[1777310264221,43.23,76745.42,0.0,0.90012,8e-05,8.94435]
[1777310269627,43.22,76742.53,0.0,0.89991,8e-05,8.95754]
[1777310275297,43.22,76738.94,0.0,0.89965,8e-05,8.97404]
[1777310282349,43.21,76741.31,0.0,0.89987,8e-05,8.96004]
[1777310287384,43.21,76739.35,0.0,0.89974,8e-05,8.96864]
[1777310291412,43.2,76732.96,0.0,0.89924,8e-05,9.00001]
[1777310293429,43.2,76729.53,0.0,0.89898,8e-05,9.01684]
[1777310295441,43.2,76721.51,0.0,0.89835,8e-05,9.05708]
[1777310298462,43.2,76706.69,0.0,0.89715,8e-05,9.13262]
[1777310299838,43.2,76702.73,0.0,0.89683,8e-05,9.153]
[1777310302490,43.2,76698.52,0.0,0.89648,8e-05,9.1747]
[1777310304504,43.2,76686.66,0.0,0.89551,8e-05,9.23568]
[1777310305513,43.2,76684.83,0.0,0.89536,8e-05,9.24503]
[1777310308534,43.2,76676.99,0.0,0.89472,8e-05,9.28519]
[1777310309909,43.2,76666.07,0.0,0.89381,8e-05,9.34146]
[1777310311558,43.2,76660.53,0.0,0.89341,8e-05,9.36467]
[1777310313574,43.2,76656.04,0.0,0.89304,8e-05,9.3874]
[1777310315587,43.19,76650.14,0.0,0.89255,8e-05,9.4174]
[1777310316594,43.19,76641.88,0.0,0.89186,8e-05,9.45995]
[1777310317601,43.19,76641.15,0.0,0.89181,8e-05,9.46336]
[1777310320624,43.19,76631.94,0.0,0.89105,8e-05,9.51004]
[1777310321632,43.19,76632.75,0.0,0.89112,8e-05,9.50537]
[1777310326666,43.18,76629.05,0.0,0.89084,9e-05,9.5223]
[1777310331701,43.17,76626.24,0.0,0.89064,9e-05,9.53466]
[1777310336736,43.17,76630.2,0.0,0.89101,8e-05,9.51181]
[1777310338749,43.16,76635.02,0.0,0.89144,8e-05,9.48592]
[1777310340767,43.16,76636.6,0.0,0.89158,8e-05,9.477]
[1777310342778,43.16,76644.05,0.0,0.89222,8e-05,9.4376]
[1777310343784,43.16,76640.14,0.0,0.89189,8e-05,9.45763]
[1777310345799,43.16,76637.24,0.0,0.89166,8e-05,9.47207]
[1777310349828,43.15,76643.64,0.0,0.89222,8e-05,9.43748]
[1777310350837,43.15,76650.07,0.0,0.89277,8e-05,9.4038]
[1777310355870,43.15,76647.54,0.0,0.89257,8e-05,9.41565]
[1777310358890,43.14,76646.88,0.0,0.89253,8e-05,9.41813]
[1777310363927,43.14,76650.11,0.0,0.89283,8e-05,9.39982]
[1777310368961,43.14,76650.26,0.0,0.89287,8e-05,9.3975]
[1777310371983,43.13,76655.48,0.0,0.89337,8e-05,9.36441]
[1777310377017,43.13,76657.42,0.0,0.89355,8e-05,9.35286]
[1777310382053,43.12,76659.98,0.0,0.89379,8e-05,9.33806]
[1777310387089,43.12,76659.2,0.0,0.89375,8e-05,9.34033]
[1777310392123,43.11,76658.75,0.0,0.89374,8e-05,9.34112]
[1777310397159,43.11,76659.24,0.0,0.89381,8e-05,9.33701]
[1777310398166,43.11,76666.95,0.0,0.89445,8e-05,9.29679]
[1777310399173,43.11,76669.99,0.0,0.89471,8e-05,9.28082]
[1777310404209,43.1,76671.4,0.0,0.89484,8e-05,9.27243]
[1777310407229,43.1,76677.92,0.0,0.89539,8e-05,9.23814]
[1777310412266,43.1,76674.86,0.0,0.89515,8e-05,9.25305]
[1777310417301,43.1,76672.88,0.0,0.89501,8e-05,9.26234]
[1777310418311,43.1,76665.92,0.0,0.89443,8e-05,9.29833]
[1777310419314,43.09,76661.31,0.0,0.89405,8e-05,9.32177]
[1777310423342,43.09,76657.64,0.0,0.89376,8e-05,9.3397]
[1777310428377,43.09,76654.81,0.0,0.89355,8e-05,9.35298]
[1777310433411,43.08,76652.75,0.0,0.89344,8e-05,9.35726]
[1777310437440,43.08,76641.2,0.0,0.89249,8e-05,9.41622]
[1777310438447,43.08,76637.93,0.0,0.89222,8e-05,9.43291]
[1777310442475,43.07,76636.67,0.0,0.89213,8e-05,9.43803]
[1777310444489,43.07,76628.85,0.0,0.89148,8e-05,9.47806]
[1777310445496,43.07,76627.12,0.0,0.89134,9e-05,9.48667]
[1777310450890,43.06,76624.29,0.0,0.89114,9e-05,9.49935]
[1777310456591,43.06,76623.42,0.0,0.8911,9e-05,9.50141]
[1777310461617,43.05,76621.1,0.0,0.89093,9e-05,9.5115]
[1777310462622,43.05,76631.85,0.0,0.89186,8e-05,9.455]
[1777310463628,43.05,76631.38,0.0,0.89182,8e-05,9.45713]
[1777310468663,43.04,76630.65,0.0,0.89178,8e-05,9.45935]
[1777310472694,43.04,76636.21,0.0,0.89227,8e-05,9.42923]
[1777310473699,43.04,76634.3,0.0,0.89212,8e-05,9.43894]
[1777310477728,43.04,76627.72,0.0,0.89157,8e-05,9.47229]
[1777310482764,43.03,76629.48,0.0,0.89174,8e-05,9.46176]
[1777310484777,43.03,76637.13,0.0,0.8924,8e-05,9.42138]
[1777310485783,43.03,76635.5,0.0,0.89226,8e-05,9.42968]
[1777310490819,43.03,76627.37,0.0,0.89159,8e-05,9.47103]
[1777310494847,43.02,76623.65,0.0,0.89134,9e-05,9.48432]
[1777310499882,43.02,76624.62,0.0,0.89145,9e-05,9.47785]
[1777310504918,43.02,76626.65,0.0,0.89164,8e-05,9.46588]
[1777310509951,43.01,76626.91,0.0,0.89168,8e-05,9.46316]
[1777310514987,43.01,76628.7,0.0,0.89186,8e-05,9.45248]
[1777310520026,43.0,76636.59,0.0,0.89255,8e-05,9.41006]
[1777310523046,43.0,76634.59,0.0,0.89239,8e-05,9.4199]
[1777310528078,43.0,76634.17,0.0,0.89237,8e-05,9.42103]
[1777310532105,43.0,76641.03,0.0,0.89296,8e-05,9.38445]
[1777310533112,43.0,76652.42,0.0,0.89392,8e-05,9.32507]
[1777310534120,43.0,76651.67,0.0,0.89386,8e-05,9.32889]
[1777310535127,42.99,76657.19,0.0,0.89432,8e-05,9.30015]
[1777310538148,42.99,76659.37,0.0,0.8945,8e-05,9.2887]
[1777310543183,42.99,76658.79,0.0,0.89446,8e-05,9.29152]
[1777310548217,42.99,76658.94,0.0,0.89447,8e-05,9.29056]
[1777310551590,42.99,76666.78,0.0,0.89518,8e-05,9.2447]
[1777310554259,42.99,76663.39,0.0,0.89489,8e-05,9.26228]
[1777310555274,42.99,76669.45,0.0,0.8954,8e-05,9.23088]
[1777310557282,42.99,76658.69,0.0,0.8945,8e-05,9.28662]
[1777310558289,42.99,76659.55,0.0,0.89458,8e-05,9.28209]
[1777310561660,42.99,76668.93,0.0,0.89536,8e-05,9.23324]
[1777310562316,42.99,76669.56,0.0,0.89541,8e-05,9.22995]
[1777310567352,42.99,76671.03,0.0,0.89554,8e-05,9.2222]
[1777310571730,42.99,76680.32,0.0,0.8963,8e-05,9.1741]
[1777310577422,42.99,76681.21,0.0,0.89638,8e-05,9.16968]
[1777310582459,42.99,76679.55,0.0,0.89624,8e-05,9.17833]
[1777310586484,42.99,76673.75,0.0,0.89576,8e-05,9.20834]
[1777310587491,42.99,76671.55,0.0,0.89558,8e-05,9.21966]
[1777310591874,42.99,76677.35,0.0,0.89606,8e-05,9.18936]
[1777310594544,42.99,76681.36,0.0,0.89639,8e-05,9.16855]
[1777310596576,42.99,76706.27,0.0,0.89843,8e-05,9.04026]
[1777310597584,42.99,76750.15,0.0,0.90194,8e-05,8.81591]
[1777310598594,42.99,76742.29,0.0,0.90132,8e-05,8.85581]
[1777310599597,42.99,76735.08,0.0,0.90075,8e-05,8.89258]
[1777310600604,42.99,76739.11,0.0,0.90107,8e-05,8.87164]
[1777310601954,42.99,76749.51,0.0,0.9019,8e-05,8.81867]
[1777310603626,42.99,76743.59,0.0,0.90143,8e-05,8.84878]
[1777310606650,42.99,76743.03,0.0,0.90139,8e-05,8.85142]
[1777310608660,42.99,76746.75,0.0,0.90168,8e-05,8.8323]
[1777310610680,42.99,76710.26,0.0,0.89877,8e-05,9.01847]
[1777310612062,42.99,76715.59,0.0,0.89925,8e-05,8.98609]
[1777310612691,42.99,76715.59,0.0,0.89925,8e-05,8.98584]
[1777310613698,42.99,76708.66,0.0,0.8987,8e-05,9.02113]
[1777310614705,42.98,76708.19,0.0,0.89866,8e-05,9.02324]
[1777310619740,42.98,76707.76,0.0,0.89866,8e-05,9.02363]
[1777310622133,42.98,76700.05,0.0,0.89803,8e-05,9.06321]
[1777310624775,42.98,76705.34,0.0,0.89846,8e-05,9.03594]
[1777310625782,42.98,76707.27,0.0,0.89862,8e-05,9.02575]
[1777310630817,42.97,76712.75,0.0,0.89908,8e-05,8.9966]
[1777310632203,42.97,76725.22,0.0,0.90009,8e-05,8.93225]
[1777310632832,42.97,76725.22,0.0,0.90009,8e-05,8.9321]
[1777310633841,42.97,76741.31,0.0,0.90138,8e-05,8.84986]
[1777310634845,42.97,76740.99,0.0,0.90135,8e-05,8.85148]
[1777310639880,42.97,76738.7,0.0,0.90117,8e-05,8.86304]
[1777310642273,42.97,76744.68,0.0,0.90165,8e-05,8.83251]
[1777310643909,42.97,76749.62,0.0,0.90204,8e-05,8.80737]
[1777310647938,42.97,76761.97,0.0,0.90301,8e-05,8.7449]
[1777310652972,42.97,76760.12,0.0,0.90285,8e-05,8.75486]
[1777310657025,42.98,76778.64,0.0,0.90429,8e-05,8.66161]
[1777310662062,42.97,76785.97,0.0,0.90486,8e-05,8.6242]
[1777310663068,42.97,76794.72,0.0,0.90554,8e-05,8.57992]
[1777310668105,42.97,76801.26,0.0,0.90605,8e-05,8.54618]
[1777310669112,42.97,76795.35,0.0,0.9056,8e-05,8.5759]
[1777310670118,42.97,76789.87,0.0,0.90518,8e-05,8.6033]
[1777310672132,42.97,76790.12,0.0,0.90526,8e-05,8.59656]
[1777310677168,42.97,76780.49,0.0,0.90453,8e-05,8.64386]
[1777310679181,42.96,76778.47,0.0,0.90438,8e-05,8.65371]
[1777310684220,42.96,76777.22,0.0,0.9043,8e-05,8.65861]
[1777310689251,42.96,76774.69,0.0,0.90413,8e-05,8.66971]
[1777310694286,42.95,76767.02,0.0,0.90356,8e-05,8.70688]
[1777310695293,42.95,76764.82,0.0,0.90339,8e-05,8.71765]
[1777310700328,42.94,76764.53,0.0,0.9034,8e-05,8.71745]
[1777310705364,42.94,76756.25,0.0,0.90276,8e-05,8.75866]
[1777310710398,42.94,76753.25,0.0,0.90253,8e-05,8.77343]
[1777310711405,42.94,76764.49,0.0,0.90342,8e-05,8.71593]
[1777310712765,42.94,76770.68,0.0,0.90391,8e-05,8.68392]
[1777310717446,42.94,76776.1,0.0,0.90433,8e-05,8.65666]
[1777310722835,42.94,76782.21,0.0,0.9048,8e-05,8.62625]
[1777310728524,42.94,76786.35,0.0,0.90511,8e-05,8.60577]
[1777310732905,42.94,76800.34,0.0,0.90624,8e-05,8.53005]
[1777310734569,42.94,76817.14,0.0,0.90752,8e-05,8.44567]
[1777310735575,42.94,76833.56,0.0,0.90875,7e-05,8.36366]
[1777310736581,42.94,76832.44,0.0,0.90867,7e-05,8.36936]
[1777310737588,42.94,76824.17,0.0,0.90803,8e-05,8.41177]
[1777310738595,42.94,76823.77,0.0,0.908,8e-05,8.41382]
[1777310743630,42.94,76833.49,0.0,0.90873,7e-05,8.36554]
[1777310746650,42.94,76833.16,0.0,0.9087,7e-05,8.36739]
[1777310751688,42.95,76832.73,0.0,0.90866,7e-05,8.37012]
[1777310753050,42.95,76822.17,0.0,0.90786,8e-05,8.42305]
[1777310753704,42.95,76821.98,0.0,0.90785,8e-05,8.42405]
[1777310758736,42.95,76826.4,0.0,0.90818,8e-05,8.40215]
[1777310763120,42.95,76841.28,0.0,0.90929,7e-05,8.3283]
[1777310764778,42.95,76852.68,0.0,0.91014,7e-05,8.27151]
[1777310767799,42.95,76847.59,0.0,0.90977,7e-05,8.29602]
[1777310773190,42.94,76848.26,0.0,0.90983,7e-05,8.29206]
[1777310776862,42.94,76855.52,0.0,0.91037,7e-05,8.25582]
[1777310777872,42.94,76858.8,0.0,0.91061,7e-05,8.23957]
[1777310783260,42.94,76858.14,0.0,0.91056,7e-05,8.24294]
[1777310788947,42.94,76856.38,0.0,0.91043,7e-05,8.25184]
[1777310793988,42.94,76855.4,0.0,0.9104,7e-05,8.25188]
[1777310795000,42.94,76860.61,0.0,0.91078,7e-05,8.22615]
[1777310797003,42.95,76861.71,0.0,0.91086,7e-05,8.22087]
[1777310799023,42.95,76840.09,0.0,0.90926,7e-05,8.32827]
[1777310800025,42.95,76832.48,0.0,0.90869,7e-05,8.36629]
[1777310801032,42.95,76831.95,0.0,0.90865,8e-05,8.369]
[1777310803432,42.95,76825.91,0.0,0.90819,8e-05,8.39935]
[1777310806067,42.95,76819.06,0.0,0.90767,8e-05,8.43393]
[1777310808081,42.95,76834.72,0.0,0.90884,7e-05,8.35588]
[1777310809087,42.95,76843.22,0.0,0.90948,7e-05,8.31376]
[1777310810094,42.95,76847.95,0.0,0.90983,7e-05,8.29023]
[1777310814122,42.95,76841.96,0.0,0.90939,7e-05,8.31984]
[1777310819161,42.95,76842.8,0.0,0.90945,7e-05,8.31543]
[1777310824192,42.95,76842.99,0.0,0.90947,7e-05,8.31441]
[1777310828221,42.95,76848.26,0.0,0.90986,7e-05,8.28812]
[1777310832248,42.95,76842.11,0.0,0.9094,7e-05,8.31867]
[1777310833256,42.95,76843.1,0.0,0.90948,7e-05,8.31369]
[1777310838294,42.95,76840.54,0.0,0.90929,7e-05,8.32618]
[1777310842324,42.94,76834.14,0.0,0.90882,7e-05,8.35767]
[1777310843330,42.95,76826.53,0.0,0.90824,8e-05,8.39574]
[1777310845342,42.95,76819.85,0.0,0.90774,8e-05,8.42921]
[1777310850378,42.95,76818.55,0.0,0.90764,8e-05,8.43604]
[1777310855414,42.95,76817.84,0.0,0.90762,8e-05,8.43494]
[1777310860449,42.95,76822.53,0.0,0.90799,8e-05,8.41086]
[1777310863470,42.94,76827.77,0.0,0.90839,8e-05,8.38434]
[1777310868505,42.94,76831.58,0.0,0.90869,8e-05,8.36453]
[1777310871525,42.94,76836.63,0.0,0.90907,7e-05,8.33908]
[1777310873923,42.94,76844.43,0.0,0.90965,7e-05,8.30012]
[1777310879582,42.94,76844.43,0.0,0.90965,7e-05,8.30005]
[1777310881597,42.94,76839.14,0.0,0.90926,7e-05,8.32629]
[1777310886632,42.94,76839.9,0.0,0.90932,7e-05,8.32211]
[1777310892674,42.94,76838.69,0.0,0.90924,7e-05,8.32726]
[1777310894065,42.94,76845.03,0.0,0.90972,7e-05,8.29557]
[1777310899722,42.94,76845.93,0.0,0.90979,7e-05,8.29111]
[1777310901737,42.94,76850.95,0.0,0.91016,7e-05,8.26617]
[1777310906772,42.94,76864.23,0.0,0.91114,7e-05,8.20048]
[1777310907779,42.94,76864.39,0.0,0.91115,7e-05,8.1998]
[1777310912819,42.94,76874.05,0.0,0.91189,7e-05,8.1478]
[1777310914204,42.94,76871.13,0.0,0.91168,7e-05,8.16237]
[1777310919871,42.94,76870.48,0.0,0.91162,7e-05,8.16649]
[1777310921884,42.95,76864.71,0.0,0.91117,7e-05,8.1966]
[1777310922893,42.95,76861.6,0.0,0.91094,7e-05,8.21208]
[1777310926920,42.95,76858.75,0.0,0.91073,7e-05,8.22642]
[1777310927927,42.95,76852.36,0.0,0.91025,7e-05,8.25831]
[1777310928933,42.95,76846.23,0.0,0.90979,7e-05,8.28892]
[1777310929941,42.95,76845.8,0.0,0.90976,7e-05,8.2912]
[1777310934976,42.95,76845.55,0.0,0.90973,7e-05,8.29313]
[1777310937997,42.95,76837.85,0.0,0.90915,7e-05,8.3318]
[1777310939003,42.95,76835.84,0.0,0.909,7e-05,8.34188]
[1777310942027,42.95,76829.25,0.0,0.9085,8e-05,8.3749]
[1777310943034,42.95,76827.82,0.0,0.90839,8e-05,8.38204]
[1777310947062,42.95,76833.17,0.0,0.90879,7e-05,8.35547]
[1777310952096,42.95,76834.8,0.0,0.90892,7e-05,8.34725]
[1777310957131,42.95,76837.46,0.0,0.90912,7e-05,8.3336]
[1777310962167,42.95,76837.43,0.0,0.90913,7e-05,8.33316]
[1777310967201,42.95,76835.28,0.0,0.90898,7e-05,8.34342]
[1777310970223,42.95,76828.02,0.0,0.90844,8e-05,8.37923]
[1777310975263,42.95,76828.92,0.0,0.90854,8e-05,8.37021]
[1777310980312,42.95,76828.56,0.0,0.90851,8e-05,8.37256]
[1777310985337,42.95,76825.89,0.0,0.9083,8e-05,8.38623]
[1777310990373,42.95,76824.21,0.0,0.90817,8e-05,8.39502]
[1777310995407,42.95,76828.55,0.0,0.90849,8e-05,8.37369]
[1777311000443,42.95,76828.16,0.0,0.90846,8e-05,8.37601]
[1777311005477,42.96,76829.78,0.0,0.90857,8e-05,8.36835]
[1777311008499,42.96,76834.93,0.0,0.90896,7e-05,8.3424]
[1777311010514,42.95,76842.94,0.0,0.90958,7e-05,8.30127]
[1777311013534,42.95,76857.61,0.0,0.91068,7e-05,8.22751]
[1777311014542,42.95,76863.16,0.0,0.91109,7e-05,8.20006]
[1777311015558,42.95,76862.89,0.0,0.91107,7e-05,8.20117]
[1777311017566,42.95,76871.49,0.0,0.91171,7e-05,8.15812]
[1777311021595,42.94,76881.3,0.0,0.91244,7e-05,8.10922]
[1777311023610,42.94,76887.12,0.0,0.91286,7e-05,8.08056]
[1777311028644,42.94,76887.78,0.0,0.91291,7e-05,8.0771]
[1777311033678,42.94,76884.32,0.0,0.91271,7e-05,8.08894]
[1777311038713,42.94,76882.46,0.0,0.91258,7e-05,8.09776]
[1777311043750,42.94,76884.06,0.0,0.9127,7e-05,8.08947]
[1777311048788,42.94,76885.59,0.0,0.91282,7e-05,8.08157]
[1777311053825,42.94,76893.07,0.0,0.91337,7e-05,8.04446]
[1777311058856,42.94,76892.46,0.0,0.91332,7e-05,8.04741]
[1777311062884,42.94,76883.66,0.0,0.91269,7e-05,8.09038]
[1777311066911,42.93,76885.9,0.0,0.91287,7e-05,8.07777]
[1777311068925,42.93,76886.37,0.0,0.91291,7e-05,8.07519]
[1777311071946,42.93,76898.33,0.0,0.91378,7e-05,8.01618]
[1777311072953,42.93,76904.22,0.0,0.91421,7e-05,7.98715]
[1777311077993,42.93,76903.91,0.0,0.9142,7e-05,7.98788]
[1777311081014,42.93,76910.01,0.0,0.91463,7e-05,7.95839]
[1777311085403,42.93,76922.36,0.0,0.91552,7e-05,7.89743]
[1777311087099,42.93,76920.77,0.0,0.91541,7e-05,7.90501]
[1777311088063,42.93,76915.76,0.0,0.91505,7e-05,7.9293]
[1777311089071,42.93,76908.64,0.0,0.91454,7e-05,7.96419]
[1777311090078,42.93,76909.28,0.0,0.91459,7e-05,7.96118]
[1777311095473,42.93,76908.78,0.0,0.91459,7e-05,7.95931]
[1777311099141,42.93,76903.4,0.0,0.9142,7e-05,7.98601]
[1777311104176,42.93,76903.93,0.0,0.91423,7e-05,7.98382]
[1777311105547,42.93,76894.1,0.0,0.91352,7e-05,8.03199]
[1777311106190,42.93,76894.23,0.0,0.91353,7e-05,8.03138]
[1777311107197,42.93,76888.78,0.0,0.91314,7e-05,8.05806]
[1777311108204,42.93,76878.05,0.0,0.91236,7e-05,8.11099]
[1777311110219,42.93,76871.33,0.0,0.91186,7e-05,8.14429]
[1777311112232,42.93,76869.75,0.0,0.91174,7e-05,8.15256]
[1777311117266,42.94,76868.98,0.0,0.91168,7e-05,8.15696]
[1777311122302,42.94,76871.98,0.0,0.91188,7e-05,8.14297]
[1777311127337,42.94,76870.39,0.0,0.91178,7e-05,8.15001]
[1777311132372,42.93,76869.03,0.0,0.91169,7e-05,8.15586]
[1777311134386,42.93,76863.67,0.0,0.9113,7e-05,8.18228]
[1777311139420,42.93,76863.11,0.0,0.91125,7e-05,8.18558]
[1777311144456,42.94,76863.63,0.0,0.91128,7e-05,8.18354]
[1777311149491,42.94,76864.01,0.0,0.9113,7e-05,8.18222]
[1777311154529,42.94,76862.85,0.0,0.91125,7e-05,8.18349]
[1777311156540,42.94,76851.4,0.0,0.91041,7e-05,8.24031]
[1777311157546,42.94,76851.3,0.0,0.9104,7e-05,8.24082]
[1777311161574,42.94,76857.31,0.0,0.91084,7e-05,8.21119]
[1777311166610,42.94,76855.23,0.0,0.91068,7e-05,8.22194]
[1777311171646,42.94,76855.42,0.0,0.9107,7e-05,8.22071]
[1777311178695,42.94,76855.73,0.0,0.91073,7e-05,8.2184]
[1777311183729,42.94,76855.21,0.0,0.91069,7e-05,8.22115]
[1777311188765,42.94,76855.39,0.0,0.9107,7e-05,8.22079]
[1777311193803,42.94,76852.4,0.0,0.91047,7e-05,8.23626]
[1777311198837,42.94,76853.87,0.0,0.91057,7e-05,8.22957]
[1777311203873,42.95,76856.77,0.0,0.91078,7e-05,8.2157]
[1777311208907,42.95,76854.6,0.0,0.9106,7e-05,8.2273]
[1777311210922,42.95,76860.1,0.0,0.91101,7e-05,8.20007]
[1777311213943,42.95,76867.51,0.0,0.9116,7e-05,8.15851]
[1777311216332,42.95,76874.97,0.0,0.91215,7e-05,8.12151]
[1777311221998,42.95,76875.41,0.0,0.91218,7e-05,8.11934]
[1777311227034,42.95,76879.34,0.0,0.91246,7e-05,8.10045]
[1777311231063,42.95,76885.32,0.0,0.9129,7e-05,8.0708]
[1777311233077,42.95,76890.36,0.0,0.91326,7e-05,8.04606]
[1777311238111,42.95,76891.85,0.0,0.91337,7e-05,8.03887]
[1777311242140,42.95,76897.82,0.0,0.9138,7e-05,8.00973]
[1777311243147,42.95,76904.17,0.0,0.91425,7e-05,7.9787]
[1777311245160,42.95,76905.14,0.0,0.91432,7e-05,7.97412]
[1777311250196,42.95,76901.49,0.0,0.91405,7e-05,7.99243]
[1777311251203,42.95,76895.56,0.0,0.91363,7e-05,8.02148]
[1777311254224,42.95,76892.36,0.0,0.91339,7e-05,8.03744]
[1777311259258,42.95,76886.38,0.0,0.91296,7e-05,8.06693]
[1777311264294,42.96,76887.75,0.0,0.91303,7e-05,8.06167]
[1777311265301,42.96,76891.6,0.0,0.91331,7e-05,8.04277]
[1777311270337,42.96,76892.68,0.0,0.91337,7e-05,8.03883]
[1777311276754,42.96,76893.02,0.0,0.91344,7e-05,8.03243]
[1777311282423,42.96,76896.19,0.0,0.91366,7e-05,8.01707]
[1777311285443,42.96,76903.24,0.0,0.91417,7e-05,7.98274]
[1777311286824,42.96,76910.01,0.0,0.91465,7e-05,7.94971]
[1777311288464,42.96,76909.72,0.0,0.91463,7e-05,7.95135]
[1777311290478,42.96,76902.57,0.0,0.91412,7e-05,7.98635]
[1777311292492,42.96,76896.28,0.0,0.91366,7e-05,8.01713]
[1777311295515,42.96,76901.77,0.0,0.91406,7e-05,7.99029]
[1777311299542,42.96,76912.43,0.0,0.91482,7e-05,7.93852]
[1777311304577,42.96,76910.91,0.0,0.9147,7e-05,7.94641]
[1777311306966,42.96,76916.92,0.0,0.91513,7e-05,7.91726]
[1777311312633,42.97,76917.87,0.0,0.91519,7e-05,7.91332]
[1777311317668,42.97,76918.29,0.0,0.91521,7e-05,7.91178]
[1777311320688,42.97,76923.31,0.0,0.91556,7e-05,7.88785]
[1777311324721,42.97,76910.28,0.0,0.91462,7e-05,7.95173]
[1777311329756,42.97,76913.59,0.0,0.91486,7e-05,7.93582]
[1777311334791,42.97,76899.75,0.0,0.91391,7e-05,7.99876]
[1777311339826,42.97,76902.36,0.0,0.9141,7e-05,7.98594]
[1777311344861,42.97,76898.91,0.0,0.91385,7e-05,8.00269]
[1777311349896,42.97,76883.34,0.0,0.91273,7e-05,8.07889]
[1777311350902,42.97,76881.42,0.0,0.91259,7e-05,8.08839]
[1777311355964,42.97,76876.5,0.0,0.91223,7e-05,8.11232]
[1777311357978,42.97,76870.0,0.0,0.91176,7e-05,8.14426]
[1777311359992,42.97,76863.49,0.0,0.91128,7e-05,8.17658]
[1777311362005,42.97,76857.6,0.0,0.91084,7e-05,8.20575]
[1777311363013,42.97,76853.66,0.0,0.91055,7e-05,8.22532]
[1777311368048,42.97,76857.25,0.0,0.91082,7e-05,8.20747]
[1777311373084,42.97,76863.28,0.0,0.91126,7e-05,8.17755]
[1777311377466,42.97,76872.51,0.0,0.91193,7e-05,8.13269]
[1777311379128,42.97,76874.85,0.0,0.9121,7e-05,8.12139]
[1777311384160,42.98,76875.37,0.0,0.91213,7e-05,8.1194]
[1777311389196,42.98,76872.96,0.0,0.91194,7e-05,8.13187]
[1777311392217,42.98,76881.44,0.0,0.91261,7e-05,8.08501]
[1777311393229,42.98,76880.72,0.0,0.91256,7e-05,8.08852]
[1777311397609,42.98,76887.61,0.0,0.91306,7e-05,8.05477]
[1777311403299,42.98,76891.44,0.0,0.91333,7e-05,8.03616]
[1777311407679,42.98,76898.83,0.0,0.91386,7e-05,8.00028]
[1777311413370,42.98,76901.77,0.0,0.91407,7e-05,7.98632]
[1777311418405,42.98,76901.79,0.0,0.91406,7e-05,7.98648]
[1777311423441,42.98,76899.17,0.0,0.91387,7e-05,7.99953]
[1777311427824,42.98,76886.03,0.0,0.91292,7e-05,8.06395]
[1777311428476,42.98,76886.03,0.0,0.91292,7e-05,8.06388]
[1777311432504,42.98,76880.83,0.0,0.91255,7e-05,8.08938]
[1777311437895,42.98,76876.54,0.0,0.91222,7e-05,8.1113]
[1777311443581,42.98,76880.73,0.0,0.91253,7e-05,8.09078]
[1777311449622,42.98,76878.29,0.0,0.91236,7e-05,8.10228]
[1777311451637,42.98,76870.56,0.0,0.91184,7e-05,8.13508]
[1777311453651,42.98,76875.76,0.0,0.91222,7e-05,8.10928]
[1777311454658,42.98,76883.22,0.0,0.91277,7e-05,8.0726]
[1777311459693,42.98,76880.05,0.0,0.91254,7e-05,8.08806]
[1777311464732,42.98,76877.6,0.0,0.91236,7e-05,8.09986]
[1777311469763,42.98,76875.64,0.0,0.91223,7e-05,8.10923]
[1777311473794,42.98,76867.26,0.0,0.91162,7e-05,8.15012]
[1777311478826,42.98,76866.72,0.0,0.91159,7e-05,8.15233]
[1777311483862,42.97,76870.26,0.0,0.91185,7e-05,8.13429]
[1777311486882,42.97,76875.81,0.0,0.91226,7e-05,8.10677]
[1777311491917,42.97,76880.67,0.0,0.91262,7e-05,8.08287]
[1777311496951,42.97,76876.02,0.0,0.91228,7e-05,8.10566]
[1777311501986,42.97,76875.12,0.0,0.91221,7e-05,8.10997]
[1777311507022,42.97,76867.62,0.0,0.91167,7e-05,8.14667]
[1777311512058,42.97,76868.3,0.0,0.91177,7e-05,8.13807]
[1777311514071,42.97,76856.71,0.0,0.91092,7e-05,8.19517]
[1777311519106,42.97,76855.51,0.0,0.91083,7e-05,8.20119]
[1777311524142,42.97,76855.08,0.0,0.91081,7e-05,8.20267]
[1777311529178,42.97,76853.67,0.0,0.91072,7e-05,8.20879]
[1777311534211,42.96,76852.73,0.0,0.91066,7e-05,8.2125]
[1777311539248,42.96,76852.42,0.0,0.91065,7e-05,8.21306]
[1777311544282,42.96,76850.84,0.0,0.91055,7e-05,8.21984]
[1777311549317,42.95,76849.7,0.0,0.91048,7e-05,8.22437]
[1777311551333,42.95,76842.9,0.0,0.90998,7e-05,8.25763]
[1777311552338,42.95,76835.27,0.0,0.90942,7e-05,8.29525]
[1777311557374,42.95,76837.04,0.0,0.90955,7e-05,8.28638]
[1777311562412,42.95,76838.8,0.0,0.90968,7e-05,8.27767]
[1777311567443,42.95,76843.34,0.0,0.91002,7e-05,8.25518]
[1777311572478,42.95,76843.18,0.0,0.91005,7e-05,8.25112]
[1777311577514,42.95,76842.23,0.0,0.90998,7e-05,8.25598]
[1777311582549,42.95,76846.39,0.0,0.91029,7e-05,8.23546]
[1777311584563,42.95,76840.17,0.0,0.90982,7e-05,8.26639]
[1777311586577,42.95,76840.68,0.0,0.90986,7e-05,8.26387]
[1777311591619,42.95,76841.13,0.0,0.9099,7e-05,8.26154]
[1777311596655,42.95,76838.9,0.0,0.90973,7e-05,8.2725]
[1777311601689,42.95,76835.02,0.0,0.90945,7e-05,8.29146]
[1777311604712,42.95,76828.54,0.0,0.90897,8e-05,8.32343]
[1777311609745,42.95,76830.23,0.0,0.9091,7e-05,8.31454]
[1777311614785,42.95,76828.39,0.0,0.90897,8e-05,8.32312]
[1777311615789,42.95,76811.53,0.0,0.9077,8e-05,8.40747]
[1777311616795,42.95,76805.97,0.0,0.90727,8e-05,8.4353]
[1777311619164,42.95,76798.55,0.0,0.90671,8e-05,8.47249]
[1777311620825,42.95,76794.34,0.0,0.90639,8e-05,8.4935]
[1777311625860,42.95,76783.51,0.0,0.90556,8e-05,8.5475]
[1777311630895,42.95,76780.43,0.0,0.90533,8e-05,8.56247]
[1777311634922,42.94,76772.23,0.0,0.90476,8e-05,8.59803]
[1777311637943,42.94,76784.52,0.0,0.90571,8e-05,8.53559]
[1777311642982,42.94,76781.38,0.0,0.90548,8e-05,8.55098]
[1777311648017,42.94,76781.42,0.0,0.90549,8e-05,8.55015]
[1777311653052,42.94,76784.32,0.0,0.90572,8e-05,8.53497]
[1777311655070,42.94,76777.12,0.0,0.90517,8e-05,8.57104]
[1777311660101,42.93,76774.9,0.0,0.90501,8e-05,8.58132]
[1777311665136,42.93,76776.62,0.0,0.90515,8e-05,8.57209]
[1777311670171,42.93,76776.16,0.0,0.90513,8e-05,8.5738]
[1777311675206,42.93,76777.05,0.0,0.90521,8e-05,8.56872]
[1777311679234,42.93,76771.85,0.0,0.90481,8e-05,8.59447]
[1777311681249,42.93,76766.46,0.0,0.9044,8e-05,8.62125]
[1777311684271,42.92,76755.92,0.0,0.90358,8e-05,8.67422]
[1777311685278,42.92,76751.88,0.0,0.90327,8e-05,8.69415]
[1777311690313,42.92,76749.79,0.0,0.90313,8e-05,8.70348]
[1777311695350,42.91,76751.29,0.0,0.90332,8e-05,8.68897]
[1777311700383,42.91,76758.74,0.0,0.90392,8e-05,8.65001]
[1777311702398,42.91,76763.29,0.0,0.90428,8e-05,8.62647]
[1777311703405,42.91,76771.04,0.0,0.90489,8e-05,8.58705]
[1777311704414,42.91,76768.83,0.0,0.90472,8e-05,8.59806]
[1777311709796,42.9,76760.26,0.0,0.90407,8e-05,8.64029]
[1777311715489,42.9,76760.75,0.0,0.90413,8e-05,8.63653]
[1777311720524,42.9,76762.65,0.0,0.9043,8e-05,8.62564]
[1777311725564,42.89,76769.17,0.0,0.90483,8e-05,8.59123]
[1777311730594,42.89,76770.64,0.0,0.90495,8e-05,8.583]
[1777311735632,42.89,76770.76,0.0,0.90498,8e-05,8.58141]
[1777311736648,42.89,76782.26,0.0,0.90587,8e-05,8.52298]
[1777311737647,42.89,76785.03,0.0,0.90609,8e-05,8.50892]
[1777311742682,42.88,76783.21,0.0,0.90595,8e-05,8.5177]
[1777311747718,42.88,76788.8,0.0,0.9064,8e-05,8.48824]
[1777311748725,42.88,76796.63,0.0,0.907,8e-05,8.44889]
[1777311750079,42.88,76789.66,0.0,0.90648,8e-05,8.48334]
[1777311751749,42.88,76785.9,0.0,0.90624,8e-05,8.49723]
[1777311754807,42.88,76795.07,0.0,0.90694,8e-05,8.45101]
[1777311755813,42.88,76855.37,0.0,0.91147,7e-05,8.15048]
[1777311756830,42.88,76853.24,0.0,0.91132,7e-05,8.16021]
[1777311758839,42.87,76846.79,0.0,0.91085,7e-05,8.19182]
[1777311760155,42.87,76846.07,0.0,0.9108,7e-05,8.19518]
[1777311764883,42.87,76839.07,0.0,0.91029,7e-05,8.2288]
[1777311766899,42.87,76834.01,0.0,0.90992,7e-05,8.25375]
[1777311768912,42.87,76830.97,0.0,0.90969,7e-05,8.26893]
[1777311773983,42.87,76827.72,0.0,0.90945,7e-05,8.28516]
[1777311779018,42.87,76831.31,0.0,0.90972,7e-05,8.26718]
[1777311783062,42.87,76823.88,0.0,0.90916,8e-05,8.30409]
[1777311784058,42.87,76823.03,0.0,0.9091,8e-05,8.30823]
[1777311788086,42.87,76817.59,0.0,0.9087,8e-05,8.33492]
[1777311789093,42.87,76812.51,0.0,0.90832,8e-05,8.36015]
[1777311795135,42.87,76812.17,0.0,0.90831,8e-05,8.36093]
[1777311800438,42.86,76809.94,0.0,0.90815,8e-05,8.37088]
[1777311806212,42.86,76807.89,0.0,0.90801,8e-05,8.38019]
[1777311810508,42.86,76829.54,0.0,0.90966,7e-05,8.27126]
[1777311812258,42.86,76830.98,0.0,0.90981,7e-05,8.25912]
[1777311813267,42.86,76841.49,0.0,0.91059,7e-05,8.20687]
[1777311814274,42.86,76841.96,0.0,0.91063,7e-05,8.2046]
[1777311819309,42.85,76843.63,0.0,0.91077,7e-05,8.19498]
[1777311821320,42.85,76851.57,0.0,0.91137,7e-05,8.15516]
[1777311823347,42.85,76869.23,0.0,0.91267,7e-05,8.06759]
[1777311824342,42.85,76870.69,0.0,0.91277,7e-05,8.06033]
[1777311829377,42.85,76868.17,0.0,0.91259,7e-05,8.07241]
[1777311834412,42.85,76873.21,0.0,0.91297,7e-05,8.04734]
[1777311839447,42.85,76873.63,0.0,0.913,7e-05,8.04515]
[1777311840454,42.85,76861.62,0.0,0.91212,7e-05,8.1043]
[1777311841464,42.85,76861.87,0.0,0.91214,7e-05,8.10285]
[1777311845489,42.85,76890.9,0.0,0.91425,7e-05,7.95988]
[1777311846496,42.85,76883.9,0.0,0.91375,7e-05,7.99426]
[1777311850524,42.85,76875.24,0.0,0.91313,7e-05,8.0364]
[1777311851531,42.85,76869.86,0.0,0.91274,7e-05,8.06287]
[1777311856566,42.85,76868.83,0.0,0.91266,7e-05,8.06801]
[1777311861601,42.85,76867.8,0.0,0.91258,7e-05,8.07314]
[1777311866636,42.85,76867.5,0.0,0.91256,7e-05,8.07462]
[1777311869658,42.85,76862.34,0.0,0.91219,7e-05,8.09993]
[1777311870938,42.84,76855.2,0.0,0.91166,7e-05,8.13511]
[1777311876707,42.84,76855.38,0.0,0.91173,7e-05,8.12873]
[1777311881741,42.84,76854.6,0.0,0.91168,7e-05,8.13224]
[1777311886777,42.84,76853.37,0.0,0.91159,7e-05,8.13803]
[1777311891812,42.84,76852.42,0.0,0.91153,7e-05,8.14248]
[1777311896846,42.84,76851.22,0.0,0.91144,7e-05,8.14822]
[1777311901149,42.84,76845.34,0.0,0.91101,7e-05,8.17716]
[1777311904902,42.84,76852.02,0.0,0.91151,7e-05,8.14379]
[1777311907923,42.84,76858.17,0.0,0.91196,7e-05,8.11332]
[1777311909937,42.84,76862.6,0.0,0.91228,7e-05,8.09152]
[1777311912958,42.84,76870.05,0.0,0.91282,7e-05,8.05498]
[1777311913966,42.84,76873.23,0.0,0.91306,7e-05,8.03904]
[1777311915980,42.84,76867.21,0.0,0.91262,7e-05,8.06852]
[1777311916988,42.84,76863.12,0.0,0.91232,7e-05,8.08889]
[1777311919001,42.84,76859.34,0.0,0.91204,7e-05,8.10767]
[1777311924037,42.84,76860.74,0.0,0.91214,7e-05,8.10101]
[1777311929072,42.84,76863.34,0.0,0.91233,7e-05,8.08852]
[1777311934108,42.84,76860.94,0.0,0.91219,7e-05,8.09587]
[1777311939142,42.84,76861.18,0.0,0.9122,7e-05,8.09502]
[1777311943172,42.84,76852.76,0.0,0.91158,7e-05,8.13688]
[1777311944180,42.84,76848.3,0.0,0.91125,7e-05,8.15896]
[1777311947198,42.84,76845.08,0.0,0.91102,7e-05,8.17483]
[1777311950220,42.84,76844.76,0.0,0.911,7e-05,8.1762]
[1777311955255,42.84,76845.29,0.0,0.91104,7e-05,8.17318]
[1777311960290,42.84,76840.7,0.0,0.91071,7e-05,8.19545]
[1777311961593,42.84,76833.34,0.0,0.91016,7e-05,8.23188]
[1777311963317,42.84,76825.92,0.0,0.90961,7e-05,8.26882]
[1777311964325,42.84,76826.26,0.0,0.90963,7e-05,8.26721]
[1777311968352,42.84,76817.21,0.0,0.90895,8e-05,8.31268]
[1777311969358,42.84,76817.22,0.0,0.90895,8e-05,8.31263]
[1777311974396,42.84,76819.99,0.0,0.90916,8e-05,8.29874]
[1777311979430,42.84,76807.51,0.0,0.90823,8e-05,8.36]
[1777311980438,42.84,76805.2,0.0,0.90806,8e-05,8.37144]
[1777311985473,42.83,76805.51,0.0,0.90809,8e-05,8.36918]
[1777311990507,42.83,76805.07,0.0,0.90807,8e-05,8.37072]
[1777311995542,42.83,76805.46,0.0,0.90815,8e-05,8.36314]
[1777312000577,42.83,76801.53,0.0,0.90786,8e-05,8.38219]
[1777312005613,42.83,76814.61,0.0,0.90887,8e-05,8.31608]
[1777312006620,42.83,76818.5,0.0,0.90916,8e-05,8.29661]
[1777312011654,42.82,76820.03,0.0,0.90929,8e-05,8.28816]
[1777312016694,42.82,76827.59,0.0,0.90987,7e-05,8.24903]
[1777312021725,42.82,76829.38,0.0,0.91001,7e-05,8.2401]
[1777312026760,42.82,76826.57,0.0,0.9098,7e-05,8.25391]
[1777312032079,42.82,76830.73,0.0,0.91012,7e-05,8.23294]
[1777312037837,42.82,76831.92,0.0,0.91021,7e-05,8.22672]
[1777312042872,42.82,76835.2,0.0,0.91046,7e-05,8.21017]
[1777312047906,42.82,76825.82,0.0,0.90976,7e-05,8.25651]
[1777312049921,42.82,76815.7,0.0,0.90901,8e-05,8.30669]
[1777312054956,42.81,76814.56,0.0,0.90898,8e-05,8.30656]
[1777312062289,42.81,76813.03,0.0,0.90888,8e-05,8.31317]
[1777312069053,42.81,76811.07,0.0,0.90874,8e-05,8.32204]
[1777312072359,42.81,76805.94,0.0,0.90836,8e-05,8.3473]
[1777312078116,42.8,76809.54,0.0,0.90865,8e-05,8.32848]
[1777312083151,42.8,76810.09,0.0,0.9087,8e-05,8.32521]
[1777312088187,42.8,76809.63,0.0,0.90867,8e-05,8.32705]
[1777312093221,42.8,76808.7,0.0,0.9086,8e-05,8.33126]
[1777312098260,42.8,76809.71,0.0,0.90869,8e-05,8.32578]
[1777312103293,42.8,76813.86,0.0,0.90901,8e-05,8.30468]
[1777312106314,42.8,76820.04,0.0,0.90947,8e-05,8.27356]
[1777312111349,42.8,76819.2,0.0,0.90946,8e-05,8.27248]
[1777312115379,42.8,76823.48,0.0,0.90978,7e-05,8.25118]
[1777312117391,42.8,76814.43,0.0,0.9091,8e-05,8.29637]
[1777312118397,42.8,76814.06,0.0,0.90908,8e-05,8.29817]
[1777312123432,42.79,76816.25,0.0,0.90924,8e-05,8.28703]
[1777312124440,42.79,76807.54,0.0,0.90859,8e-05,8.33055]
[1777312125446,42.79,76802.98,0.0,0.90824,8e-05,8.35331]
[1777312127470,42.79,76793.11,0.0,0.90749,8e-05,8.40259]
[1777312128469,42.79,76797.31,0.0,0.90782,8e-05,8.38131]
[1777312133504,42.79,76799.96,0.0,0.90803,8e-05,8.36722]
[1777312140553,42.79,76800.24,0.0,0.90807,8e-05,8.36484]
[1777312146595,42.79,76797.25,0.0,0.90785,8e-05,8.379]
[1777312151629,42.78,76798.46,0.0,0.90795,8e-05,8.37218]
[1777312155659,42.78,76803.54,0.0,0.90835,8e-05,8.3462]
[1777312157673,42.78,76806.53,0.0,0.90858,8e-05,8.33106]
[1777312161701,42.78,76814.0,0.0,0.90914,8e-05,8.29347]
[1777312166735,42.78,76813.91,0.0,0.90914,8e-05,8.29388]
[1777312170763,42.78,76803.22,0.0,0.90833,8e-05,8.34733]
[1777312171770,42.78,76803.39,0.0,0.90839,8e-05,8.34142]
[1777312173785,42.78,76797.3,0.0,0.90793,8e-05,8.3718]
[1777312174793,42.78,76793.59,0.0,0.90765,8e-05,8.39031]
[1777312179831,42.78,76794.57,0.0,0.90774,8e-05,8.38448]
[1777312184863,42.77,76794.11,0.0,0.90771,8e-05,8.38599]
[1777312189897,42.77,76794.54,0.0,0.90776,8e-05,8.38302]
[1777312194932,42.77,76794.47,0.0,0.90777,8e-05,8.38255]
[1777312200975,42.77,76793.18,0.0,0.90768,8e-05,8.38806]
[1777312206010,42.76,76787.62,0.0,0.90727,8e-05,8.41511]
[1777312210038,42.76,76782.35,0.0,0.90688,8e-05,8.44071]
[1777312215073,42.76,76778.17,0.0,0.90658,8e-05,8.46056]
[1777312218093,42.76,76783.51,0.0,0.907,8e-05,8.43295]
[1777312220109,42.75,76789.78,0.0,0.90748,8e-05,8.40104]
[1777312223417,42.75,76772.31,0.0,0.90615,8e-05,8.48848]
[1777312224135,42.75,76772.31,0.0,0.90615,8e-05,8.48819]
[1777312229170,42.75,76774.33,0.0,0.90633,8e-05,8.4765]
[1777312234207,42.74,76774.86,0.0,0.90644,8e-05,8.46748]
[1777312239241,42.74,76777.94,0.0,0.9067,8e-05,8.45072]
[1777312244278,42.74,76780.09,0.0,0.90688,8e-05,8.43875]
[1777312249313,42.73,76778.72,0.0,0.90679,8e-05,8.44455]
[1777312253628,42.73,76773.0,0.0,0.90636,8e-05,8.47254]
[1777312254349,42.73,76773.0,0.0,0.90637,8e-05,8.47227]
[1777312257369,42.73,76764.24,0.0,0.9057,8e-05,8.51573]
[1777312258377,42.73,76765.5,0.0,0.9058,8e-05,8.50901]
[1777312263698,42.72,76760.84,0.0,0.90546,8e-05,8.53145]
[1777312267441,42.72,76772.13,0.0,0.90635,8e-05,8.47317]
[1777312268446,42.72,76773.35,0.0,0.90645,8e-05,8.46671]
[1777312273770,42.71,76778.69,0.0,0.90688,8e-05,8.4384]
[1777312279524,42.71,76778.11,0.0,0.90686,8e-05,8.43969]
[1777312281538,42.71,76784.0,0.0,0.90732,8e-05,8.40945]
[1777312286582,42.7,76781.2,0.0,0.90713,8e-05,8.42227]
[1777312291608,42.7,76782.82,0.0,0.90732,8e-05,8.40783]
[1777312296655,42.7,76779.4,0.0,0.90707,8e-05,8.42378]
[1777312301681,42.69,76775.27,0.0,0.90678,8e-05,8.4431]
[1777312306715,42.69,76772.94,0.0,0.90662,8e-05,8.4532]
[1777312311751,42.68,76768.48,0.0,0.9063,8e-05,8.4741]
[1777312316786,42.68,76766.28,0.0,0.90616,8e-05,8.48349]
[1777312321822,42.67,76762.92,0.0,0.90592,8e-05,8.49915]
[1777312326858,42.67,76766.86,0.0,0.90624,8e-05,8.47832]
[1777312329879,42.67,76766.98,0.0,0.90626,8e-05,8.47667]
[1777312334914,42.66,76768.99,0.0,0.90644,8e-05,8.46478]
[1777312339950,42.66,76770.51,0.0,0.90658,8e-05,8.45557]
[1777312344984,42.65,76770.3,0.0,0.90659,8e-05,8.45515]
[1777312350033,42.65,76773.55,0.0,0.90686,8e-05,8.43729]
[1777312351028,42.65,76765.71,0.0,0.90631,8e-05,8.47166]
[1777312352037,42.65,76764.43,0.0,0.90622,8e-05,8.47746]
[1777312357068,42.64,76764.93,0.0,0.90628,8e-05,8.47324]
[1777312362102,42.64,76765.56,0.0,0.90636,8e-05,8.46838]
[1777312367138,42.63,76769.36,0.0,0.90668,8e-05,8.44747]
[1777312368145,42.63,76774.4,0.0,0.90707,8e-05,8.42172]
[1777312370159,42.63,76780.94,0.0,0.90758,8e-05,8.38824]
[1777312375193,42.63,76783.99,0.0,0.90783,8e-05,8.37186]
[1777312380229,42.62,76785.69,0.0,0.90797,8e-05,8.36243]
[1777312385264,42.62,76787.58,0.0,0.90813,8e-05,8.35208]
[1777312390299,42.62,76790.01,0.0,0.90832,8e-05,8.33907]
[1777312392313,42.62,76782.5,0.0,0.90776,8e-05,8.37652]
[1777312394612,42.62,76779.58,0.0,0.90754,8e-05,8.39077]
[1777312400370,42.61,76774.39,0.0,0.90716,8e-05,8.41547]
[1777312402383,42.61,76769.58,0.0,0.9068,8e-05,8.43938]
[1777312407417,42.61,76768.86,0.0,0.90675,8e-05,8.44225]
[1777312412453,42.6,76767.46,0.0,0.90672,8e-05,8.44263]
[1777312418495,42.6,76763.43,0.0,0.90644,8e-05,8.46088]
[1777312423601,42.59,76763.39,0.0,0.90646,8e-05,8.45924]
[1777312424824,42.59,76725.76,0.0,0.90352,8e-05,8.65039]
[1777312426571,42.59,76732.11,0.0,0.90403,8e-05,8.6175]
[1777312427576,42.59,76732.6,0.0,0.90407,8e-05,8.6147]
[1777312432614,42.58,76736.59,0.0,0.90441,8e-05,8.59297]
[1777312433622,42.58,76731.33,0.0,0.90399,8e-05,8.61959]
[1777312436642,42.58,76725.97,0.0,0.90358,8e-05,8.64619]
[1777312441677,42.58,76718.44,0.0,0.903,8e-05,8.68328]
[1777312445705,42.57,76722.41,0.0,0.90334,8e-05,8.66186]
[1777312450739,42.57,76719.7,0.0,0.90314,8e-05,8.67457]
[1777312455775,42.57,76721.14,0.0,0.90327,8e-05,8.66595]
[1777312457789,42.57,76726.42,0.0,0.9037,8e-05,8.63861]
[1777312459806,42.56,76732.01,0.0,0.90414,8e-05,8.60976]
[1777312465107,42.56,76738.31,0.0,0.90466,8e-05,8.57621]
[1777312470883,42.56,76741.28,0.0,0.90492,8e-05,8.55971]
[1777312473905,42.56,76746.64,0.0,0.90539,8e-05,8.52718]
[1777312478940,42.55,76749.12,0.0,0.9056,8e-05,8.51354]
[1777312483974,42.55,76749.85,0.0,0.90568,8e-05,8.50822]
[1777312489009,42.54,76752.47,0.0,0.9059,8e-05,8.49337]
[1777312494044,42.54,76754.87,0.0,0.90611,8e-05,8.47964]
[1777312499085,42.53,76753.92,0.0,0.90606,8e-05,8.48294]
[1777312503114,42.53,76759.2,0.0,0.90649,8e-05,8.45491]
[1777312504120,42.53,76752.98,0.0,0.90601,8e-05,8.48622]
[1777312505130,42.53,76752.46,0.0,0.90598,8e-05,8.48856]
[1777312510163,42.52,76753.86,0.0,0.90611,8e-05,8.47992]
[1777312515201,42.52,76751.25,0.0,0.90593,8e-05,8.49138]
[1777312520236,42.52,76751.1,0.0,0.90594,8e-05,8.49061]
[1777312525529,42.51,76748.1,0.0,0.90573,8e-05,8.50427]
[1777312531312,42.5,76744.84,0.0,0.90555,8e-05,8.51391]
[1777312532319,42.5,76737.58,0.0,0.90499,8e-05,8.55051]
[1777312537354,42.5,76734.93,0.0,0.9048,8e-05,8.56312]
[1777312542391,42.5,76735.48,0.0,0.90485,8e-05,8.55954]
[1777312547424,42.49,76735.03,0.0,0.90484,8e-05,8.56018]
[1777312554474,42.49,76740.48,0.0,0.90531,8e-05,8.52992]
[1777312559508,42.48,76744.55,0.0,0.90565,8e-05,8.50754]
[1777312563536,42.48,76750.47,0.0,0.90613,8e-05,8.4762]
[1777312566558,42.48,76754.98,0.0,0.90649,8e-05,8.4525]
[1777312569581,42.47,76759.38,0.0,0.90684,8e-05,8.42951]
[1777312574616,42.47,76760.37,0.0,0.90694,8e-05,8.42342]
[1777312579649,42.47,76756.58,0.0,0.90666,8e-05,8.44156]
[1777312580655,42.47,76743.42,0.0,0.90563,8e-05,8.50847]
[1777312581663,42.47,76743.04,0.0,0.90561,8e-05,8.51027]
[1777312586698,42.47,76740.04,0.0,0.90538,8e-05,8.52526]
[1777312591732,42.46,76736.81,0.0,0.90518,8e-05,8.53633]
[1777312596768,42.46,76738.43,0.0,0.90531,8e-05,8.52774]
[1777312601803,42.46,76739.23,0.0,0.90537,8e-05,8.52345]
[1777312606838,42.46,76740.24,0.0,0.90546,8e-05,8.51809]
[1777312611872,42.46,76743.95,0.0,0.90575,8e-05,8.49899]
[1777312616907,42.46,76745.58,0.0,0.90588,8e-05,8.49057]
[1777312621942,42.46,76746.94,0.0,0.90599,8e-05,8.48355]
[1777312622950,42.46,76753.59,0.0,0.90651,8e-05,8.44972]
[1777312623956,42.46,76757.2,0.0,0.90678,8e-05,8.43143]
[1777312628993,42.46,76755.64,0.0,0.90666,8e-05,8.43968]
[1777312635036,42.46,76756.66,0.0,0.90673,8e-05,8.43489]
[1777312640071,42.46,76755.42,0.0,0.90663,8e-05,8.44153]
[1777312646370,42.47,76754.59,0.0,0.90656,8e-05,8.44617]
[1777312652155,42.47,76749.62,0.0,0.90622,8e-05,8.46671]
[1777312656185,42.47,76747.4,0.0,0.90604,8e-05,8.47808]
[1777312661218,42.47,76748.08,0.0,0.90609,8e-05,8.4747]
[1777312664239,42.47,76738.56,0.0,0.90535,8e-05,8.52324]
[1777312665247,42.47,76736.46,0.0,0.90518,8e-05,8.53391]
[1777312670282,42.47,76735.55,0.0,0.90512,8e-05,8.53829]
[1777312674310,42.47,76727.55,0.0,0.90449,8e-05,8.57897]
[1777312679344,42.46,76727.96,0.0,0.90452,8e-05,8.57656]
[1777312682369,42.46,76719.08,0.0,0.90382,8e-05,8.62183]
[1777312683376,42.46,76717.44,0.0,0.9037,8e-05,8.62998]
[1777312687401,42.46,76711.97,0.0,0.90327,8e-05,8.65746]
[1777312692435,42.46,76710.69,0.0,0.90318,8e-05,8.66315]
[1777312697470,42.46,76711.51,0.0,0.90326,8e-05,8.65792]
[1777312702506,42.45,76713.11,0.0,0.90341,8e-05,8.64874]
[1777312708548,42.45,76716.6,0.0,0.9037,8e-05,8.6297]
[1777312713584,42.45,76720.23,0.0,0.90405,8e-05,8.60522]
[1777312718620,42.45,76720.11,0.0,0.90405,8e-05,8.605]
[1777312723655,42.44,76723.14,0.0,0.9043,8e-05,8.58876]
[1777312728691,42.44,76711.62,0.0,0.9034,8e-05,8.64706]
[1777312729697,42.44,76709.18,0.0,0.90321,8e-05,8.65935]
[1777312732718,42.44,76703.46,0.0,0.90276,8e-05,8.68799]
[1777312737031,42.43,76697.6,0.0,0.90231,8e-05,8.71703]
[1777312742789,42.43,76695.45,0.0,0.90216,8e-05,8.72629]
[1777312747823,42.42,76697.47,0.0,0.90235,8e-05,8.71436]
[1777312752859,42.42,76694.75,0.0,0.90215,8e-05,8.72697]
[1777312757893,42.42,76695.08,0.0,0.9022,8e-05,8.72386]
[1777312759908,42.41,76701.57,0.0,0.90273,8e-05,8.68987]
[1777312760915,42.41,76705.76,0.0,0.90307,8e-05,8.66809]
[1777312765950,42.41,76706.93,0.0,0.90318,8e-05,8.66111]
[1777312768971,42.41,76712.68,0.0,0.90364,8e-05,8.63107]
[1777312774006,42.41,76712.69,0.0,0.90371,8e-05,8.62515]
[1777312779040,42.4,76715.2,0.0,0.90392,8e-05,8.61142]
[1777312782062,42.4,76723.73,0.0,0.9046,8e-05,8.5672]
[1777312783070,42.4,76726.72,0.0,0.90484,8e-05,8.55179]
[1777312785082,42.4,76732.2,0.0,0.90527,8e-05,8.52368]
[1777312790117,42.4,76731.12,0.0,0.90519,8e-05,8.52918]
[1777312795155,42.4,76728.54,0.0,0.90499,8e-05,8.54238]
[1777312797455,42.4,76720.29,0.0,0.90433,8e-05,8.58458]
[1777312802203,42.4,76705.31,0.0,0.90314,8e-05,8.66121]
[1777312803211,42.4,76698.38,0.0,0.90259,8e-05,8.69672]
[1777312804218,42.4,76695.68,0.0,0.90238,8e-05,8.7104]
[1777312806233,42.4,76693.01,0.0,0.90217,8e-05,8.72363]
[1777312811275,42.39,76693.72,0.0,0.90225,8e-05,8.71848]
[1777312816302,42.39,76689.97,0.0,0.90197,8e-05,8.73637]
[1777312821337,42.39,76691.76,0.0,0.90214,8e-05,8.72566]
[1777312826373,42.38,76689.16,0.0,0.90195,8e-05,8.73763]
[1777312831408,42.38,76689.45,0.0,0.90204,8e-05,8.72952]
[1777312835435,42.37,76695.35,0.0,0.90254,8e-05,8.69792]
[1777312840471,42.37,76693.13,0.0,0.90238,8e-05,8.70799]
[1777312845511,42.36,76689.14,0.0,0.90208,8e-05,8.72714]
[1777312848532,42.36,76685.89,0.0,0.90183,8e-05,8.74295]
[1777312852559,42.36,76692.65,0.0,0.9024,8e-05,8.70675]
[1777312854571,42.36,76698.05,0.0,0.90284,8e-05,8.67837]
[1777312855583,42.36,76706.12,0.0,0.90349,8e-05,8.63659]
[1777312857592,42.35,76711.06,0.0,0.90389,8e-05,8.6106]
[1777312861621,42.35,76735.49,0.0,0.90583,8e-05,8.485]
[1777312862627,42.35,76737.47,0.0,0.90599,8e-05,8.47491]
[1777312863639,42.35,76742.19,0.0,0.90636,8e-05,8.45065]
[1777312868672,42.35,76746.73,0.0,0.90671,8e-05,8.42766]
[1777312871690,42.35,76753.49,0.0,0.90724,8e-05,8.39347]
[1777312872698,42.35,76768.65,0.0,0.90841,8e-05,8.31639]
[1777312878019,42.35,76790.05,0.0,0.91004,8e-05,8.20889]
[1777312878744,42.35,76789.39,0.0,0.90998,8e-05,8.21226]
[1777312883775,42.35,76795.97,0.0,0.91048,8e-05,8.17944]
[1777312888810,42.35,76793.53,0.0,0.9103,8e-05,8.19109]
[1777312893844,42.35,76782.1,0.0,0.90948,8e-05,8.24371]
[1777312894851,42.35,76782.22,0.0,0.90949,8e-05,8.24319]
[1777312899887,42.35,76780.9,0.0,0.90938,8e-05,8.25028]
[1777312904921,42.36,76779.22,0.0,0.90925,8e-05,8.25914]
[1777312908232,42.36,76773.59,0.0,0.90881,8e-05,8.28783]
[1777312909956,42.36,76769.75,0.0,0.90852,8e-05,8.30736]
[1777312914992,42.36,76766.62,0.0,0.90828,8e-05,8.32317]
[1777312920027,42.36,76762.41,0.0,0.90796,8e-05,8.34437]
[1777312925063,42.36,76761.86,0.0,0.90792,8e-05,8.34689]
[1777312926069,42.36,76756.4,0.0,0.9075,8e-05,8.37454]
[1777312928372,42.36,76757.52,0.0,0.90759,8e-05,8.36868]
[1777312931105,42.35,76767.3,0.0,0.90834,8e-05,8.31887]
[1777312932111,42.35,76770.28,0.0,0.90857,8e-05,8.30378]
[1777312937147,42.35,76770.7,0.0,0.9086,8e-05,8.30171]
[1777312942182,42.35,76767.84,0.0,0.90838,8e-05,8.31613]
[1777312947217,42.35,76761.7,0.0,0.90791,8e-05,8.34738]
[1777312948513,42.36,76759.74,0.0,0.90776,8e-05,8.35747]
[1777312954265,42.36,76758.75,0.0,0.90772,8e-05,8.35828]
[1777312959301,42.36,76760.83,0.0,0.90788,8e-05,8.34731]
[1777312961318,42.36,76753.61,0.0,0.90732,8e-05,8.38401]
[1777312966350,42.36,76756.1,0.0,0.90751,8e-05,8.37186]
[1777312971384,42.36,76758.73,0.0,0.9077,8e-05,8.35908]
[1777312976419,42.36,76764.2,0.0,0.90812,8e-05,8.33198]
[1777312981454,42.36,76765.14,0.0,0.90818,8e-05,8.32798]
[1777312986490,42.37,76764.85,0.0,0.90814,8e-05,8.33017]
[1777312991529,42.37,76764.96,0.0,0.90814,8e-05,8.33029]
[1777312996560,42.37,76777.28,0.0,0.90908,8e-05,8.26865]
[1777312997566,42.37,76778.3,0.0,0.90915,8e-05,8.2638]
[1777313000587,42.37,76784.01,0.0,0.90959,8e-05,8.23503]
[1777313005622,42.37,76783.85,0.0,0.90956,8e-05,8.2366]
[1777313008644,42.37,76792.78,0.0,0.91023,8e-05,8.19212]
[1777313011664,42.38,76801.9,0.0,0.91096,8e-05,8.14165]
[1777313012672,42.38,76795.18,0.0,0.91046,8e-05,8.17553]
[1777313014685,42.38,76790.7,0.0,0.91011,8e-05,8.19829]
[1777313016701,42.38,76785.62,0.0,0.90972,8e-05,8.22406]
[1777313021735,42.38,76784.75,0.0,0.90965,8e-05,8.22885]
[1777313026770,42.38,76781.67,0.0,0.90941,8e-05,8.24484]
[1777313031806,42.38,76777.53,0.0,0.90909,8e-05,8.26613]
[1777313036846,42.38,76778.92,0.0,0.90919,8e-05,8.25945]
[1777313041881,42.38,76783.28,0.0,0.90954,8e-05,8.2362]
[1777313046917,42.38,76781.08,0.0,0.90937,8e-05,8.24775]
[1777313051952,42.38,76781.2,0.0,0.90937,8e-05,8.24764]
[1777313056987,42.38,76781.04,0.0,0.90935,8e-05,8.24899]
[1777313063029,42.38,76780.35,0.0,0.90929,8e-05,8.25312]
[1777313068064,42.39,76782.04,0.0,0.90941,8e-05,8.24514]
[1777313074107,42.39,76780.18,0.0,0.9093,8e-05,8.25026]
[1777313078135,42.39,76775.24,0.0,0.90892,8e-05,8.27558]
[1777313083170,42.39,76767.15,0.0,0.90828,8e-05,8.31738]
[1777313084177,42.39,76768.1,0.0,0.90835,8e-05,8.31286]
[1777313086190,42.39,76763.04,0.0,0.90795,8e-05,8.33901]
[1777313092233,42.4,76763.58,0.0,0.90798,8e-05,8.3377]
[1777313097268,42.4,76763.04,0.0,0.90792,8e-05,8.34159]
[1777313103310,42.41,76761.28,0.0,0.90776,8e-05,8.35182]
[1777313105324,42.41,76754.92,0.0,0.90726,8e-05,8.3845]
[1777313106330,42.41,76752.82,0.0,0.9071,8e-05,8.39533]
[1777313111371,42.41,76745.02,0.0,0.90648,8e-05,8.43571]
[1777313112373,42.41,76738.45,0.0,0.90596,8e-05,8.46926]
[1777313113380,42.41,76740.88,0.0,0.90615,8e-05,8.45692]
[1777313118415,42.41,76739.95,0.0,0.90608,8e-05,8.46193]
[1777313123450,42.41,76738.76,0.0,0.90598,8e-05,8.46824]
[1777313125464,42.41,76744.77,0.0,0.90645,8e-05,8.43774]
[1777313126470,42.41,76750.22,0.0,0.90687,8e-05,8.41013]
[1777313127480,42.41,76756.6,0.0,0.90736,8e-05,8.37787]
[1777313128486,42.41,76759.4,0.0,0.90758,8e-05,8.36386]
[1777313131509,42.41,76761.44,0.0,0.90777,8e-05,8.34916]
[1777313136545,42.42,76763.79,0.0,0.90794,8e-05,8.33795]
[1777313141580,42.42,76781.79,0.0,0.90932,8e-05,8.2471]
[1777313142587,42.42,76782.42,0.0,0.90937,8e-05,8.24398]
[1777313147621,42.42,76785.0,0.0,0.90956,8e-05,8.23133]
[1777313152656,42.42,76784.72,0.0,0.90954,8e-05,8.23306]
[1777313157692,42.42,76779.79,0.0,0.90916,8e-05,8.25821]
[1777313162729,42.42,76779.26,0.0,0.90911,8e-05,8.26112]
[1777313163733,42.42,76773.55,0.0,0.90867,8e-05,8.28998]
[1777313166756,42.42,76772.58,0.0,0.9086,8e-05,8.29489]
[1777313171792,42.42,76772.74,0.0,0.90861,8e-05,8.29409]
[1777313176826,42.42,76771.17,0.0,0.90849,8e-05,8.302]
[1777313179860,42.42,76762.56,0.0,0.90783,8e-05,8.34579]
[1777313184894,42.42,76759.31,0.0,0.90758,8e-05,8.36216]
[1777313185901,42.42,76751.83,0.0,0.907,8e-05,8.4]
[1777313186908,42.42,76752.09,0.0,0.90702,8e-05,8.39852]
[1777313191943,42.42,76757.33,0.0,0.90747,8e-05,8.36748]
[1777313194967,42.42,76765.28,0.0,0.90808,8e-05,8.32732]
[1777313195975,42.42,76765.74,0.0,0.90812,8e-05,8.32488]
[1777313201009,42.42,76770.52,0.0,0.90849,8e-05,8.30049]
[1777313204029,42.42,76775.83,0.0,0.90889,8e-05,8.27357]
[1777313207051,42.42,76782.44,0.0,0.90939,8e-05,8.2407]
[1777313209065,42.42,76788.05,0.0,0.90982,8e-05,8.21255]
[1777313214100,42.42,76793.42,0.0,0.91022,8e-05,8.18583]
[1777313219135,42.42,76792.83,0.0,0.91017,8e-05,8.18919]
[1777313223165,42.43,76786.23,0.0,0.90967,8e-05,8.22264]
[1777313227191,42.43,76779.42,0.0,0.90914,8e-05,8.25724]
[1777313230477,42.43,76786.58,0.0,0.90968,8e-05,8.2218]
[1777313236256,42.43,76789.81,0.0,0.90992,8e-05,8.2056]
[1777313241291,42.43,76785.01,0.0,0.90956,8e-05,8.22966]
[1777313246326,42.43,76788.56,0.0,0.90983,8e-05,8.21168]
[1777313251360,42.43,76790.35,0.0,0.91001,8e-05,8.19767]
[1777313256395,42.43,76793.84,0.0,0.91028,8e-05,8.18019]
[1777313261430,42.43,76791.57,0.0,0.9101,8e-05,8.19176]
[1777313264453,42.43,76782.98,0.0,0.90945,8e-05,8.23503]
[1777313265459,42.43,76775.95,0.0,0.90891,8e-05,8.27042]
[1777313266466,42.43,76769.82,0.0,0.90844,8e-05,8.30149]
[1777313267474,42.43,76766.02,0.0,0.90815,8e-05,8.32079]
[1777313272508,42.43,76762.57,0.0,0.90788,8e-05,8.33851]
[1777313277543,42.43,76753.44,0.0,0.90717,8e-05,8.38501]
[1777313282577,42.43,76751.88,0.0,0.90705,8e-05,8.39301]
[1777313287613,42.43,76756.66,0.0,0.90741,8e-05,8.36897]
[1777313292648,42.43,76757.08,0.0,0.90744,8e-05,8.36726]
[1777313297683,42.43,76752.85,0.0,0.90711,8e-05,8.38909]
[1777313302717,42.43,76752.91,0.0,0.90711,8e-05,8.3891]
[1777313306749,42.44,76740.53,0.0,0.90614,8e-05,8.45223]
[1777313307757,42.44,76740.17,0.0,0.90611,8e-05,8.45403]
[1777313312791,42.43,76738.58,0.0,0.90604,8e-05,8.45691]
[1777313317833,42.43,76738.65,0.0,0.90604,8e-05,8.45644]
[1777313319841,42.43,76731.52,0.0,0.90549,8e-05,8.49272]
[1777313324876,42.43,76731.88,0.0,0.90552,8e-05,8.49059]
[1777313330918,42.43,76731.71,0.0,0.90551,8e-05,8.49121]
[1777313335952,42.43,76731.82,0.0,0.90552,8e-05,8.49045]
[1777313340987,42.43,76732.05,0.0,0.90554,8e-05,8.4891]
[1777313346025,42.43,76732.37,0.0,0.90557,8e-05,8.48734]
[1777313351059,42.43,76732.33,0.0,0.90557,8e-05,8.4874]
[1777313353074,42.43,76727.03,0.0,0.90515,8e-05,8.51439]
[1777313354081,42.43,76718.28,0.0,0.90446,8e-05,8.55906]
[1777313355088,42.43,76717.54,0.0,0.9044,8e-05,8.56279]
[1777313357107,42.43,76711.65,0.0,0.90394,8e-05,8.59285]
[1777313359115,42.43,76675.01,0.0,0.90099,8e-05,8.7813]
[1777313360127,42.43,76666.38,0.0,0.90028,8e-05,8.82613]
[1777313361129,42.43,76666.36,0.0,0.90029,8e-05,8.82567]
[1777313365158,42.43,76661.11,0.0,0.89987,8e-05,8.85228]
[1777313370193,42.42,76662.92,0.0,0.90003,8e-05,8.842]
[1777313375228,42.42,76662.33,0.0,0.90004,8e-05,8.8391]
[1777313380265,42.42,76661.36,0.0,0.89997,8e-05,8.8433]
[1777313386307,42.42,76662.05,0.0,0.90005,8e-05,8.83875]
[1777313391602,42.41,76661.83,0.0,0.90004,8e-05,8.83915]
[1777313397383,42.41,76660.21,0.0,0.89992,8e-05,8.84664]
[1777313402419,42.41,76659.01,0.0,0.89983,8e-05,8.85211]
[1777313407462,42.41,76658.32,0.0,0.89979,8e-05,8.85492]
[1777313411743,42.4,76668.95,0.0,0.90068,8e-05,8.79889]
[1777313413495,42.4,76672.58,0.0,0.90097,8e-05,8.7799]
[1777313418532,42.4,76676.4,0.0,0.90129,8e-05,8.75994]
[1777313423567,42.4,76677.67,0.0,0.90139,8e-05,8.75329]
[1777313429610,42.4,76678.5,0.0,0.90146,8e-05,8.74893]
[1777313433638,42.4,76684.34,0.0,0.90198,8e-05,8.71371]
[1777313435651,42.4,76690.37,0.0,0.90247,8e-05,8.68269]
[1777313440688,42.4,76686.87,0.0,0.90218,8e-05,8.70096]
[1777313445723,42.4,76686.62,0.0,0.90216,8e-05,8.70235]
[1777313450760,42.4,76689.82,0.0,0.90242,8e-05,8.6859]
[1777313455795,42.4,76692.62,0.0,0.90264,8e-05,8.67161]
[1777313460835,42.4,76695.28,0.0,0.90285,8e-05,8.6581]
[1777313465866,42.4,76700.36,0.0,0.90326,8e-05,8.63218]
[1777313466872,42.4,76706.33,0.0,0.90374,8e-05,8.60127]
[1777313468885,42.4,76708.33,0.0,0.90391,8e-05,8.59061]
[1777313473920,42.4,76703.78,0.0,0.90355,8e-05,8.61329]
[1777313474928,42.4,76702.1,0.0,0.90342,8e-05,8.62199]
[1777313478955,42.4,76696.59,0.0,0.90297,8e-05,8.65046]
[1777313483991,42.4,76694.09,0.0,0.90277,8e-05,8.66334]
[1777313489026,42.4,76693.13,0.0,0.9027,8e-05,8.66821]
[1777313494064,42.4,76694.87,0.0,0.90289,8e-05,8.65409]
[1777313495071,42.4,76701.94,0.0,0.90345,8e-05,8.61774]
[1777313496081,42.4,76704.61,0.0,0.90367,8e-05,8.60408]
[1777313498091,42.4,76697.85,0.0,0.90312,8e-05,8.63895]
[1777313503126,42.4,76695.62,0.0,0.90294,8e-05,8.65059]
[1777313508161,42.4,76698.62,0.0,0.90318,8e-05,8.63529]
[1777313513196,42.4,76697.59,0.0,0.90309,8e-05,8.64075]
[1777313518231,42.4,76696.63,0.0,0.90302,8e-05,8.64579]
[1777313523271,42.4,76696.77,0.0,0.90303,8e-05,8.64518]
[1777313525285,42.4,76689.61,0.0,0.90245,8e-05,8.68207]
[1777313527299,42.4,76695.99,0.0,0.90296,8e-05,8.64921]
[1777313532332,42.4,76695.03,0.0,0.90288,8e-05,8.65427]
[1777313535354,42.4,76689.87,0.0,0.90247,8e-05,8.68083]
[1777313538374,42.4,76681.09,0.0,0.90176,8e-05,8.72591]
[1777313543409,42.4,76678.65,0.0,0.90157,8e-05,8.738]
[1777313548445,42.4,76678.18,0.0,0.90154,8e-05,8.73998]
[1777313553480,42.4,76677.32,0.0,0.90152,8e-05,8.73906]
[1777313554487,42.4,76702.12,0.0,0.90353,8e-05,8.61102]
[1777313559522,42.4,76704.37,0.0,0.90372,8e-05,8.59862]
[1777313564557,42.39,76702.48,0.0,0.90358,8e-05,8.6075]
[1777313569591,42.39,76704.46,0.0,0.90375,8e-05,8.59647]
[1777313572870,42.39,76712.15,0.0,0.90437,8e-05,8.55654]
[1777313575639,42.39,76716.67,0.0,0.90474,8e-05,8.53307]
[1777313580674,42.39,76719.33,0.0,0.90495,8e-05,8.51904]
[1777313584704,42.39,76713.5,0.0,0.9045,8e-05,8.54857]
[1777313587723,42.39,76710.67,0.0,0.90428,8e-05,8.56266]
[1777313590744,42.38,76716.62,0.0,0.90476,8e-05,8.53173]
[1777313595779,42.38,76723.68,0.0,0.90532,8e-05,8.49506]
[1777313599807,42.38,76726.72,0.0,0.90557,8e-05,8.47927]
[1777313604841,42.38,76727.59,0.0,0.90564,8e-05,8.47466]
[1777313609876,42.38,76726.25,0.0,0.90553,8e-05,8.48147]
[1777313614911,42.38,76726.78,0.0,0.90562,8e-05,8.47373]
[1777313619946,42.38,76727.51,0.0,0.90568,8e-05,8.47009]
[1777313624982,42.38,76729.08,0.0,0.9058,8e-05,8.46227]
[1777313630017,42.38,76726.17,0.0,0.90557,8e-05,8.47736]
[1777313635052,42.38,76727.36,0.0,0.90566,8e-05,8.47148]
[1777313640087,42.38,76727.51,0.0,0.90567,8e-05,8.47097]
[1777313645122,42.38,76728.26,0.0,0.90572,8e-05,8.46739]
[1777313650158,42.39,76726.53,0.0,0.90558,8e-05,8.4765]
[1777313652172,42.39,76733.07,0.0,0.90609,8e-05,8.44324]
[1777313653433,42.39,76741.74,0.0,0.90677,8e-05,8.3992]
[1777313654186,42.39,76742.03,0.0,0.90679,8e-05,8.3979]
[1777313659221,42.39,76744.55,0.0,0.90697,8e-05,8.38594]
[1777313664256,42.39,76745.87,0.0,0.90707,8e-05,8.38005]
[1777313669291,42.39,76743.54,0.0,0.90687,8e-05,8.39264]
[1777313674327,42.4,76746.43,0.0,0.90713,8e-05,8.37363]
[1777313678353,42.4,76741.36,0.0,0.90673,8e-05,8.4]
[1777313680367,42.4,76739.32,0.0,0.90657,8e-05,8.4106]
[1777313685405,42.4,76735.23,0.0,0.90624,8e-05,8.4319]
[1777313689431,42.4,76742.2,0.0,0.90678,8e-05,8.39679]
[1777313694469,42.4,76740.89,0.0,0.90667,8e-05,8.40417]
[1777313699501,42.4,76741.66,0.0,0.90672,8e-05,8.40078]
[1777313704536,42.41,76742.94,0.0,0.90681,8e-05,8.39481]
[1777313709571,42.4,76745.49,0.0,0.90702,8e-05,8.38107]
[1777313714606,42.4,76748.19,0.0,0.90724,8e-05,8.36659]
[1777313721655,42.4,76748.91,0.0,0.90731,8e-05,8.36198]
[1777313723926,42.4,76758.1,0.0,0.90803,8e-05,8.31522]
[1777313727697,42.4,76763.13,0.0,0.90842,8e-05,8.28961]
[1777313732732,42.4,76764.92,0.0,0.9086,8e-05,8.27549]
[1777313737767,42.4,76766.18,0.0,0.9087,8e-05,8.26922]
[1777313742801,42.4,76763.99,0.0,0.90853,8e-05,8.28036]
[1777313745823,42.4,76756.29,0.0,0.90794,8e-05,8.31936]
[1777313746830,42.4,76755.98,0.0,0.90791,8e-05,8.32089]
[1777313751864,42.4,76754.8,0.0,0.90782,8e-05,8.32671]
[1777313756899,42.4,76754.19,0.0,0.90778,8e-05,8.32968]
[1777313761934,42.4,76753.29,0.0,0.90771,8e-05,8.33412]
[1777313765962,42.4,76748.03,0.0,0.9073,8e-05,8.36068]
[1777313768984,42.4,76757.54,0.0,0.90804,8e-05,8.31233]
[1777313769992,42.4,76759.04,0.0,0.90816,8e-05,8.30475]
[1777313776038,42.4,76762.55,0.0,0.90843,8e-05,8.28721]
[1777313778052,42.4,76756.03,0.0,0.90792,8e-05,8.32031]
[1777313783086,42.4,76752.41,0.0,0.90764,8e-05,8.33869]
[1777313788122,42.4,76754.13,0.0,0.90777,8e-05,8.32993]
[1777313793156,42.4,76756.85,0.0,0.90803,8e-05,8.31117]
[1777313798192,42.4,76755.89,0.0,0.90796,8e-05,8.31615]
[1777313804490,42.4,76757.08,0.0,0.90805,8e-05,8.31031]
[1777313810276,42.4,76756.45,0.0,0.90799,8e-05,8.31369]
[1777313811283,42.4,76762.36,0.0,0.90845,8e-05,8.28381]
[1777313812289,42.4,76768.05,0.0,0.90889,8e-05,8.25514]
[1777313814562,42.4,76770.58,0.0,0.90908,8e-05,8.2426]
[1777313818333,42.4,76783.36,0.0,0.91004,8e-05,8.17876]
[1777313819339,42.4,76796.24,0.0,0.91101,8e-05,8.11433]
[1777313820346,42.4,76796.96,0.0,0.91106,8e-05,8.11103]
[1777313822360,42.4,76790.62,0.0,0.91058,8e-05,8.14342]
[1777313823367,42.4,76790.53,0.0,0.91057,8e-05,8.14413]
[1777313828401,42.41,76791.76,0.0,0.91064,8e-05,8.13923]
[1777313833438,42.41,76791.63,0.0,0.91061,8e-05,8.14114]
[1777313838473,42.42,76790.85,0.0,0.91054,8e-05,8.14616]
[1777313843507,42.42,76800.23,0.0,0.91123,8e-05,8.10024]
[1777313848541,42.42,76798.33,0.0,0.91107,8e-05,8.11111]
[1777313853577,42.42,76797.72,0.0,0.91106,8e-05,8.10979]
[1777313855591,42.42,76804.85,0.0,0.9116,7e-05,8.07398]
[1777313856598,42.42,76804.28,0.0,0.91155,7e-05,8.07682]
[1777313859619,42.42,76798.76,0.0,0.91114,8e-05,8.10433]
[1777313864659,42.42,76803.53,0.0,0.9115,8e-05,8.08029]
[1777313865661,42.42,76818.31,0.0,0.9126,7e-05,8.00654]
[1777313866667,42.42,76820.63,0.0,0.91277,7e-05,7.99519]
[1777313870696,42.42,76814.46,0.0,0.91231,7e-05,8.02621]
[1777313872712,42.42,76805.9,0.0,0.91167,7e-05,8.06894]
[1777313877748,42.42,76806.06,0.0,0.91169,7e-05,8.068]
[1777313882782,42.42,76805.41,0.0,0.91164,7e-05,8.07115]
[1777313885053,42.42,76818.33,0.0,0.9126,7e-05,8.00678]
[1777313890838,42.43,76815.57,0.0,0.91239,7e-05,8.02101]
[1777313891845,42.43,76805.53,0.0,0.91164,7e-05,8.07109]
[1777313895123,42.43,76794.77,0.0,0.91083,8e-05,8.12483]
[1777313895875,42.43,76794.77,0.0,0.91083,8e-05,8.12475]
[1777313900907,42.42,76793.34,0.0,0.91073,8e-05,8.1314]
[1777313902922,42.42,76786.68,0.0,0.91023,8e-05,8.1646]
[1777313903929,42.42,76784.43,0.0,0.91006,8e-05,8.17575]
[1777313905193,42.42,76774.74,0.0,0.90933,8e-05,8.22434]
[1777313905944,42.42,76775.08,0.0,0.90936,8e-05,8.22242]
[1777313910978,42.42,76778.03,0.0,0.9096,8e-05,8.20645]
[1777313916013,42.42,76780.08,0.0,0.90981,8e-05,8.19023]
[1777313921047,42.41,76784.91,0.0,0.9102,8e-05,8.16505]
[1777313926083,42.41,76787.89,0.0,0.91043,8e-05,8.14929]
[1777313931120,42.41,76790.05,0.0,0.91061,8e-05,8.13772]
[1777313933135,42.41,76783.31,0.0,0.9101,8e-05,8.17127]
[1777313934139,42.41,76775.24,0.0,0.90949,8e-05,8.21168]
[1777313935403,42.41,76776.28,0.0,0.90957,8e-05,8.2062]
[1777313941189,42.4,76774.14,0.0,0.90943,8e-05,8.21564]
[1777313946224,42.4,76774.67,0.0,0.90948,8e-05,8.2119]
[1777313950252,42.4,76779.61,0.0,0.90987,8e-05,8.18632]
[1777313955545,42.39,76783.76,0.0,0.9102,8e-05,8.16474]
[1777313958308,42.39,76785.44,0.0,0.91033,8e-05,8.15601]
[1777313963343,42.39,76784.69,0.0,0.91028,8e-05,8.15941]
[1777313965615,42.39,76777.3,0.0,0.90972,8e-05,8.19643]
[1777313967375,42.39,76771.16,0.0,0.90925,8e-05,8.22715]
[1777313968383,42.39,76770.91,0.0,0.90924,8e-05,8.22824]
[1777313973417,42.39,76767.84,0.0,0.90906,8e-05,8.2379]
[1777313978451,42.39,76766.57,0.0,0.90897,8e-05,8.24351]
[1777313983487,42.38,76765.11,0.0,0.90887,8e-05,8.25008]
[1777313988521,42.38,76762.1,0.0,0.90866,8e-05,8.26443]
[1777313993557,42.38,76749.32,0.0,0.90768,8e-05,8.32818]
[1777313994564,42.38,76749.67,0.0,0.90771,8e-05,8.32645]
[1777313999600,42.38,76752.9,0.0,0.90797,8e-05,8.30934]
[1777314004633,42.37,76753.58,0.0,0.90804,8e-05,8.30455]
[1777314009669,42.37,76755.17,0.0,0.90819,8e-05,8.2952]
[1777314014703,42.37,76755.1,0.0,0.9082,8e-05,8.29427]
[1777314019739,42.36,76755.67,0.0,0.90826,8e-05,8.29043]
[1777314022760,42.36,76749.58,0.0,0.90778,8e-05,8.32151]
[1777314026788,42.36,76744.65,0.0,0.9074,8e-05,8.34664]
[1777314031823,42.36,76743.4,0.0,0.90736,8e-05,8.34688]
[1777314036857,42.36,76745.94,0.0,0.90757,8e-05,8.33333]
[1777314041893,42.35,76747.82,0.0,0.90774,8e-05,8.32222]
[1777314046928,42.35,76748.52,0.0,0.90782,8e-05,8.31718]
[1777314051962,42.35,76748.85,0.0,0.90786,8e-05,8.31414]
[1777314056999,42.34,76746.38,0.0,0.90769,8e-05,8.32527]
[1777314062034,42.34,76742.84,0.0,0.90744,8e-05,8.34172]
[1777314067069,42.33,76744.52,0.0,0.9076,8e-05,8.33163]
[1777314072104,42.33,76745.32,0.0,0.90768,8e-05,8.32611]
[1777314077139,42.32,76746.09,0.0,0.90776,8e-05,8.32081]
[1777314082173,42.32,76744.55,0.0,0.90766,8e-05,8.32728]
[1777314086459,42.32,76739.38,0.0,0.90728,8e-05,8.3524]
[1777314088216,42.32,76733.49,0.0,0.90682,8e-05,8.38211]
[1777314089226,42.32,76732.84,0.0,0.90677,8e-05,8.38539]
[1777314094259,42.31,76733.71,0.0,0.90689,8e-05,8.37571]
[1777314098286,42.31,76727.23,0.0,0.90638,8e-05,8.4085]
[1777314103321,42.31,76727.73,0.0,0.90642,8e-05,8.4063]
[1777314108362,42.32,76725.94,0.0,0.90627,8e-05,8.4159]
[1777314112390,42.32,76737.3,0.0,0.90716,8e-05,8.35827]
[1777314113398,42.32,76736.72,0.0,0.90711,8e-05,8.36119]
[1777314118432,42.32,76735.96,0.0,0.90705,8e-05,8.36488]
[1777314123468,42.32,76735.61,0.0,0.90703,8e-05,8.36645]
[1777314128503,42.32,76736.91,0.0,0.90714,8e-05,8.35962]
[1777314132531,42.31,76742.77,0.0,0.9076,8e-05,8.3291]
[1777314133538,42.31,76750.31,0.0,0.90819,8e-05,8.29051]
[1777314134545,42.31,76751.36,0.0,0.90828,8e-05,8.28492]
[1777314139580,42.31,76749.11,0.0,0.90812,8e-05,8.29498]
[1777314144615,42.3,76749.52,0.0,0.90818,8e-05,8.29151]
[1777314149649,42.3,76749.57,0.0,0.9082,8e-05,8.28986]
[1777314154687,42.29,76749.68,0.0,0.90828,8e-05,8.28289]
[1777314159722,42.29,76750.21,0.0,0.90834,8e-05,8.27884]
[1777314164757,42.29,76750.17,0.0,0.90836,8e-05,8.27767]
[1777314170800,42.28,76750.62,0.0,0.90842,8e-05,8.27378]
[1777314175836,42.28,76749.84,0.0,0.90838,8e-05,8.27638]
[1777314180871,42.27,76755.0,0.0,0.90879,8e-05,8.24889]
[1777314183892,42.27,76756.4,0.0,0.90891,8e-05,8.24111]
[1777314188927,42.27,76761.02,0.0,0.90928,8e-05,8.21672]
[1777314193961,42.27,76770.02,0.0,0.90998,8e-05,8.17044]
[1777314195975,42.27,76773.86,0.0,0.91028,8e-05,8.15081]
[1777314201010,42.27,76776.38,0.0,0.91048,8e-05,8.13779]
[1777314206046,42.26,76778.56,0.0,0.91065,8e-05,8.12657]
[1777314211080,42.26,76781.23,0.0,0.9109,8e-05,8.10797]
[1777314216115,42.26,76781.44,0.0,0.91092,8e-05,8.10678]
[1777314221151,42.26,76782.4,0.0,0.91099,8e-05,8.10181]
[1777314226185,42.26,76784.6,0.0,0.91116,8e-05,8.09062]
[1777314227457,42.26,76790.26,0.0,0.91159,8e-05,8.06218]
[1777314229207,42.26,76798.56,0.0,0.91221,7e-05,8.02069]
[1777314230214,42.26,76804.98,0.0,0.91269,7e-05,7.98872]
[1777314235248,42.26,76802.37,0.0,0.91249,7e-05,8.00234]
[1777314240284,42.27,76801.4,0.0,0.91241,7e-05,8.0077]
[1777314244311,42.27,76796.1,0.0,0.912,8e-05,8.03457]
[1777314247598,42.27,76786.28,0.0,0.91126,8e-05,8.08396]
[1777314248339,42.27,76786.21,0.0,0.91126,8e-05,8.08431]
[1777314253375,42.27,76786.7,0.0,0.9113,8e-05,8.08176]
[1777314257667,42.27,76781.35,0.0,0.91089,8e-05,8.10857]
[1777314259417,42.27,76777.11,0.0,0.91057,8e-05,8.1298]
[1777314264452,42.27,76772.04,0.0,0.91019,8e-05,8.15488]
[1777314269487,42.26,76767.06,0.0,0.90982,8e-05,8.1795]
[1777314271500,42.26,76764.19,0.0,0.90965,8e-05,8.18871]
[1777314276538,42.26,76762.24,0.0,0.90951,8e-05,8.1978]
[1777314281571,42.26,76762.86,0.0,0.90957,8e-05,8.19389]
[1777314286605,42.26,76762.13,0.0,0.90953,8e-05,8.1968]
[1777314291640,42.25,76760.74,0.0,0.90943,8e-05,8.20306]
[1777314296676,42.25,76760.3,0.0,0.90941,8e-05,8.20454]
[1777314301711,42.25,76758.92,0.0,0.90931,8e-05,8.21086]
[1777314306746,42.25,76754.5,0.0,0.90898,8e-05,8.23243]
[1777314311781,42.25,76752.96,0.0,0.90888,8e-05,8.23935]
[1777314316816,42.24,76751.89,0.0,0.90881,8e-05,8.24389]
[1777314318087,42.24,76741.7,0.0,0.90802,8e-05,8.29544]
[1777314318833,42.24,76740.95,0.0,0.90797,8e-05,8.29883]
[1777314319847,42.24,76717.41,0.0,0.90613,8e-05,8.41887]
[1777314320848,42.24,76714.65,0.0,0.90591,8e-05,8.4329]
[1777314323868,42.24,76711.3,0.0,0.90564,8e-05,8.45024]
[1777314324875,42.24,76704.24,0.0,0.90508,8e-05,8.48658]
[1777314325881,42.24,76700.1,0.0,0.90475,8e-05,8.50793]
[1777314328157,42.24,76693.88,0.0,0.90425,8e-05,8.53998]
[1777314333938,42.24,76694.51,0.0,0.90435,8e-05,8.53181]
[1777314338973,42.24,76692.17,0.0,0.90416,8e-05,8.54387]
[1777314344012,42.24,76692.04,0.0,0.90415,8e-05,8.54448]
[1777314349046,42.24,76692.51,0.0,0.90419,8e-05,8.54198]
[1777314354081,42.24,76692.9,0.0,0.90422,8e-05,8.53991]
[1777314359116,42.24,76692.01,0.0,0.90415,8e-05,8.54441]
[1777314364150,42.24,76690.29,0.0,0.90401,8e-05,8.55311]
[1777314369186,42.24,76691.53,0.0,0.90412,8e-05,8.54651]
[1777314374220,42.24,76690.15,0.0,0.90401,8e-05,8.55341]
[1777314379256,42.24,76689.94,0.0,0.904,8e-05,8.55431]
[1777314384291,42.24,76690.32,0.0,0.90403,8e-05,8.55221]
[1777314389326,42.24,76687.15,0.0,0.90378,8e-05,8.56835]
[1777314394361,42.24,76681.39,0.0,0.90337,8e-05,8.59265]
[1777314399397,42.24,76680.06,0.0,0.90327,8e-05,8.599]
[1777314404431,42.23,76681.23,0.0,0.90337,8e-05,8.59237]
[1777314405439,42.23,76675.79,0.0,0.90293,8e-05,8.62035]
[1777314407453,42.23,76673.75,0.0,0.90277,8e-05,8.63056]
[1777314412488,42.23,76674.87,0.0,0.90287,8e-05,8.62399]
[1777314417522,42.23,76674.07,0.0,0.90282,8e-05,8.62741]
[1777314422557,42.23,76674.11,0.0,0.90283,8e-05,8.62654]
[1777314427593,42.22,76674.25,0.0,0.90285,8e-05,8.6252]
[1777314428864,42.22,76683.71,0.0,0.90362,8e-05,8.57623]
[1777314429607,42.22,76683.39,0.0,0.9036,8e-05,8.57782]
[1777314432628,42.22,76690.41,0.0,0.90416,8e-05,8.54153]
[1777314433635,42.22,76698.52,0.0,0.90481,8e-05,8.49983]
[1777314435649,42.22,76698.49,0.0,0.90482,8e-05,8.49954]
[1777314443705,42.22,76699.06,0.0,0.90487,8e-05,8.49587]
[1777314449004,42.22,76699.33,0.0,0.90489,8e-05,8.49501]
[1777314456796,42.22,76701.64,0.0,0.9051,8e-05,8.47907]
[1777314461831,42.23,76700.28,0.0,0.90499,8e-05,8.48666]
[1777314466865,42.23,76698.58,0.0,0.90484,8e-05,8.49595]
[1777314471900,42.23,76699.32,0.0,0.90489,8e-05,8.49266]
[1777314476935,42.23,76695.85,0.0,0.90461,8e-05,8.51094]
[1777314479216,42.23,76687.17,0.0,0.90391,8e-05,8.55574]
[1777314479963,42.23,76687.17,0.0,0.90391,8e-05,8.55574]
[1777314481970,42.23,76676.02,0.0,0.90301,8e-05,8.61325]
[1777314482978,42.23,76674.45,0.0,0.90289,8e-05,8.62128]
[1777314488016,42.23,76669.8,0.0,0.90252,8e-05,8.64476]
[1777314489286,42.23,76662.67,0.0,0.90194,8e-05,8.68155]
[1777314491035,42.23,76655.67,0.0,0.90137,8e-05,8.71747]
[1777314492041,42.23,76655.53,0.0,0.90136,8e-05,8.7179]
[1777314494056,42.23,76647.22,0.0,0.90069,8e-05,8.76047]
[1777314495063,42.22,76646.62,0.0,0.90065,8e-05,8.76321]
[1777314500097,42.22,76650.63,0.0,0.90101,8e-05,8.74042]
[1777314503119,42.22,76661.19,0.0,0.90189,8e-05,8.68465]
[1777314504126,42.21,76664.65,0.0,0.90217,8e-05,8.66648]
[1777314509427,42.21,76665.92,0.0,0.9023,8e-05,8.65864]
[1777314515202,42.21,76666.38,0.0,0.9024,8e-05,8.65018]
[1777314520237,42.21,76666.22,0.0,0.9024,8e-05,8.65013]
[1777314525273,42.2,76667.3,0.0,0.9025,8e-05,8.64365]
[1777314530308,42.2,76667.71,0.0,0.90255,8e-05,8.64067]
[1777314535343,42.2,76667.6,0.0,0.90255,8e-05,8.64037]
[1777314540382,42.2,76671.81,0.0,0.90291,8e-05,8.61777]
[1777314545412,42.19,76670.94,0.0,0.90285,8e-05,8.62141]
[1777314550448,42.19,76671.69,0.0,0.90292,8e-05,8.61679]
[1777314555483,42.19,76672.04,0.0,0.90296,8e-05,8.61422]
[1777314560517,42.19,76668.19,0.0,0.90266,8e-05,8.63328]
[1777314565554,42.18,76671.13,0.0,0.90291,8e-05,8.6173]
[1777314567566,42.18,76678.11,0.0,0.90348,8e-05,8.58099]
[1777314572602,42.18,76677.96,0.0,0.90352,8e-05,8.57637]
[1777314577636,42.18,76674.86,0.0,0.90327,8e-05,8.59211]
[1777314582673,42.18,76674.85,0.0,0.90328,8e-05,8.59184]
[1777314587706,42.18,76677.36,0.0,0.90349,8e-05,8.57858]
[1777314592742,42.18,76676.01,0.0,0.90338,8e-05,8.58538]
[1777314597777,42.18,76675.55,0.0,0.90335,8e-05,8.58757]
[1777314601805,42.18,76663.96,0.0,0.90241,8e-05,8.6474]
[1777314602811,42.18,76664.18,0.0,0.90243,8e-05,8.64615]
[1777314607847,42.18,76669.15,0.0,0.90284,8e-05,8.61983]
[1777314612882,42.17,76668.69,0.0,0.90281,8e-05,8.62179]
[1777314617917,42.17,76669.27,0.0,0.90286,8e-05,8.61837]
[1777314622952,42.17,76669.01,0.0,0.90285,8e-05,8.61931]
[1777314627986,42.17,76669.66,0.0,0.90291,8e-05,8.61557]
[1777314633025,42.17,76669.22,0.0,0.90292,8e-05,8.61243]
[1777314636044,42.17,76662.69,0.0,0.9024,8e-05,8.64604]
[1777314638059,42.17,76661.91,0.0,0.90234,8e-05,8.64984]
[1777314640338,42.17,76668.09,0.0,0.90284,8e-05,8.61759]
[1777314646114,42.17,76664.93,0.0,0.9026,8e-05,8.63335]
[1777314651154,42.16,76665.99,0.0,0.90269,8e-05,8.62731]
[1777314652158,42.16,76671.17,0.0,0.90311,8e-05,8.60039]
[1777314654170,42.16,76674.54,0.0,0.90339,8e-05,8.58284]
[1777314659207,42.16,76677.8,0.0,0.90365,8e-05,8.5659]
[1777314664239,42.16,76680.81,0.0,0.9039,8e-05,8.55033]
[1777314669275,42.16,76684.68,0.0,0.90421,8e-05,8.53017]
[1777314674311,42.16,76685.25,0.0,0.90427,8e-05,8.52656]
[1777314679345,42.16,76689.21,0.0,0.9046,8e-05,8.50505]
[1777314684384,42.15,76691.4,0.0,0.90479,8e-05,8.49276]
[1777314689420,42.15,76691.16,0.0,0.90479,8e-05,8.49291]
[1777314694456,42.15,76688.75,0.0,0.90466,8e-05,8.4991]
[1777314699490,42.14,76686.18,0.0,0.90447,8e-05,8.51109]
[1777314704526,42.14,76685.34,0.0,0.90443,8e-05,8.5141]
[1777314709565,42.14,76687.21,0.0,0.9046,8e-05,8.50285]
[1777314714656,42.13,76688.06,0.0,0.90469,8e-05,8.49747]
[1777314719679,42.13,76689.57,0.0,0.90483,8e-05,8.48832]
[1777314724714,42.13,76690.69,0.0,0.90493,8e-05,8.48152]
[1777314729750,42.12,76693.16,0.0,0.90515,8e-05,8.46783]
[1777314730972,42.12,76704.89,0.0,0.90608,8e-05,8.40738]
[1777314732771,42.12,76708.88,0.0,0.9064,8e-05,8.38665]
[1777314737806,42.12,76716.02,0.0,0.90697,8e-05,8.34973]
[1777314738814,42.12,76722.18,0.0,0.90746,8e-05,8.31788]
[1777314739819,42.12,76722.24,0.0,0.90747,8e-05,8.31725]
[1777314741044,42.12,76708.64,0.0,0.9064,8e-05,8.38685]
[1777314741833,42.12,76708.64,0.0,0.9064,8e-05,8.38681]
[1777314742841,42.12,76708.95,0.0,0.90643,8e-05,8.38512]
[1777314747876,42.12,76711.33,0.0,0.90662,8e-05,8.37244]
[1777314752911,42.11,76712.39,0.0,0.90676,8e-05,8.36153]
[1777314757945,42.11,76712.27,0.0,0.90676,8e-05,8.36166]
[1777314762981,42.11,76710.64,0.0,0.90664,8e-05,8.36947]
[1777314763990,42.11,76703.95,0.0,0.90611,8e-05,8.40367]
[1777314766003,42.11,76702.95,0.0,0.90603,8e-05,8.40879]
[1777314771254,42.11,76700.69,0.0,0.90585,8e-05,8.42023]
[1777314777079,42.11,76699.87,0.0,0.9058,8e-05,8.42357]
[1777314782115,42.1,76702.47,0.0,0.90604,8e-05,8.40789]
[1777314784129,42.1,76707.5,0.0,0.90645,8e-05,8.38158]
[1777314789164,42.09,76711.14,0.0,0.90676,8e-05,8.36102]
[1777314794199,42.09,76713.48,0.0,0.90697,8e-05,8.34745]
[1777314796213,42.09,76706.84,0.0,0.90645,8e-05,8.38134]
[1777314801466,42.09,76711.56,0.0,0.90683,8e-05,8.35668]
[1777314803262,42.09,76714.85,0.0,0.90709,8e-05,8.33972]
[1777314808297,42.09,76716.23,0.0,0.9072,8e-05,8.3326]
[1777314811536,42.09,76727.43,0.0,0.90813,8e-05,8.27033]
[1777314813333,42.09,76730.08,0.0,0.90834,8e-05,8.25624]
[1777314818367,42.08,76730.68,0.0,0.90841,8e-05,8.25199]
[1777314824410,42.08,76731.07,0.0,0.90846,8e-05,8.24859]
[1777314829450,42.07,76729.89,0.0,0.90839,8e-05,8.25342]
[1777314834485,42.07,76732.86,0.0,0.90863,8e-05,8.2371]
[1777314839519,42.07,76732.61,0.0,0.90863,8e-05,8.23724]
[1777314844555,42.06,76732.26,0.0,0.90862,8e-05,8.23789]
[1777314849590,42.06,76733.37,0.0,0.90872,8e-05,8.23118]
[1777314853621,42.06,76723.61,0.0,0.90798,8e-05,8.28006]
[1777314854628,42.06,76723.14,0.0,0.90794,8e-05,8.28218]
[1777314857649,42.06,76713.64,0.0,0.90721,8e-05,8.32991]
[1777314858656,42.05,76714.95,0.0,0.90732,8e-05,8.32285]
[1777314861676,42.05,76709.17,0.0,0.90688,8e-05,8.35144]
[1777314863691,42.05,76704.9,0.0,0.90654,8e-05,8.37321]
[1777314868732,42.05,76703.96,0.0,0.90647,8e-05,8.37761]
[1777314873764,42.05,76703.76,0.0,0.90651,8e-05,8.37332]
[1777314878798,42.05,76702.85,0.0,0.90644,8e-05,8.37779]
[1777314883833,42.05,76702.89,0.0,0.90645,8e-05,8.37744]
[1777314887862,42.05,76694.71,0.0,0.9058,8e-05,8.41933]
[1777314892896,42.05,76693.6,0.0,0.90571,8e-05,8.42492]
[1777314897932,42.05,76695.2,0.0,0.90585,8e-05,8.41609]
[1777314902967,42.04,76696.04,0.0,0.90594,8e-05,8.40994]
[1777314908007,42.03,76694.37,0.0,0.90584,8e-05,8.41674]
[1777314911022,42.03,76689.18,0.0,0.90543,8e-05,8.44302]
[1777314916059,42.03,76687.52,0.0,0.9053,8e-05,8.45167]
[1777314921093,42.03,76689.12,0.0,0.90542,8e-05,8.44366]
[1777314926128,42.04,76689.56,0.0,0.90544,8e-05,8.44209]
[1777314931163,42.04,76691.4,0.0,0.90563,8e-05,8.42824]
[1777314936199,42.04,76692.97,0.0,0.90575,8e-05,8.42037]
[1777314941234,42.04,76694.85,0.0,0.90591,8e-05,8.41027]
[1777314943249,42.04,76694.45,0.0,0.90588,8e-05,8.41217]
[1777314946268,42.04,76695.68,0.0,0.90598,8e-05,8.40561]
[1777314951305,42.04,76695.97,0.0,0.906,8e-05,8.40451]
[1777314952523,42.04,76708.71,0.0,0.90701,8e-05,8.33895]
[1777314953317,42.04,76708.79,0.0,0.90702,8e-05,8.33819]
[1777314954326,42.04,76709.54,0.0,0.90708,8e-05,8.33405]
[1777314959360,42.03,76707.78,0.0,0.90695,8e-05,8.34252]
[1777314964396,42.03,76707.67,0.0,0.90694,8e-05,8.34311]
[1777314969430,42.03,76710.01,0.0,0.90713,8e-05,8.3312]
[1777314974466,42.03,76709.93,0.0,0.90712,8e-05,8.33171]
[1777314978501,42.03,76717.89,0.0,0.90776,8e-05,8.2904]
[1777314980508,42.03,76719.23,0.0,0.90787,8e-05,8.28302]
[1777314985543,42.03,76720.35,0.0,0.90798,8e-05,8.27601]
[1777314987557,42.03,76729.46,0.0,0.90869,8e-05,8.22901]
[1777314988564,42.03,76728.88,0.0,0.90865,8e-05,8.23176]
[1777314993598,42.02,76725.36,0.0,0.90844,8e-05,8.24364]
[1777314997627,42.02,76718.52,0.0,0.90792,8e-05,8.27764]
[1777314998634,42.02,76713.4,0.0,0.90752,8e-05,8.30354]
[1777315001656,42.02,76713.46,0.0,0.90753,8e-05,8.30291]
[1777315007698,42.02,76715.99,0.0,0.90773,8e-05,8.29006]
[1777315012731,42.02,76717.06,0.0,0.90781,8e-05,8.28472]
[1777315017767,42.02,76718.31,0.0,0.90791,8e-05,8.27854]
[1777315022803,42.02,76722.61,0.0,0.90824,8e-05,8.25693]
[1777315027836,42.02,76724.45,0.0,0.90838,8e-05,8.24795]
[1777315032873,42.02,76717.68,0.0,0.90786,8e-05,8.28188]
[1777315037911,42.01,76718.76,0.0,0.90796,8e-05,8.27489]
[1777315041940,42.01,76713.33,0.0,0.90755,8e-05,8.30149]
[1777315046975,42.01,76710.13,0.0,0.90731,8e-05,8.31723]
[1777315052009,42.01,76709.14,0.0,0.90728,8e-05,8.31719]
[1777315057048,42.01,76710.38,0.0,0.90738,8e-05,8.31084]
[1777315062083,42.01,76710.55,0.0,0.90739,8e-05,8.31]
[1777315067119,42.01,76712.67,0.0,0.90756,8e-05,8.29916]
[1777315071147,42.01,76718.77,0.0,0.90805,8e-05,8.26734]
[1777315076183,42.0,76721.27,0.0,0.90826,8e-05,8.25318]
[1777315081218,42.0,76723.7,0.0,0.90847,8e-05,8.23948]
[1777315086253,42.0,76724.99,0.0,0.90859,8e-05,8.23174]
[1777315091289,41.99,76724.19,0.0,0.90855,8e-05,8.23473]
[1777315096323,41.99,76728.01,0.0,0.90886,8e-05,8.21416]
[1777315101364,41.99,76724.86,0.0,0.90863,8e-05,8.22915]
[1777315106393,41.98,76724.75,0.0,0.90864,8e-05,8.22853]
[1777315111428,41.98,76723.8,0.0,0.90863,8e-05,8.22712]
[1777315116462,41.98,76724.55,0.0,0.90871,8e-05,8.22202]
[1777315121497,41.97,76724.84,0.0,0.90875,8e-05,8.21928]
[1777315126533,41.97,76724.88,0.0,0.90877,8e-05,8.2178]
[1777315131569,41.96,76724.13,0.0,0.90873,8e-05,8.22034]
[1777315136605,41.96,76725.94,0.0,0.90889,8e-05,8.20978]
[1777315141639,41.96,76723.43,0.0,0.90872,8e-05,8.2213]
[1777315143858,41.96,76719.97,0.0,0.90846,8e-05,8.2384]
[1777315147681,41.95,76725.27,0.0,0.90889,8e-05,8.21018]
[1777315152717,41.95,76724.2,0.0,0.90882,8e-05,8.21435]
[1777315157752,41.94,76727.44,0.0,0.9091,8e-05,8.19649]
[1777315163998,41.94,76726.57,0.0,0.90905,8e-05,8.1995]
[1777315169835,41.94,76725.9,0.0,0.90902,8e-05,8.20147]
[1777315174870,41.93,76725.86,0.0,0.90908,8e-05,8.19543]
[1777315179908,41.93,76726.02,0.0,0.90911,8e-05,8.19343]
[1777315184940,41.93,76724.34,0.0,0.909,8e-05,8.20086]
[1777315189976,41.92,76725.35,0.0,0.90909,8e-05,8.19457]
[1777315195011,41.92,76724.56,0.0,0.90905,8e-05,8.19748]
[1777315199042,41.92,76713.92,0.0,0.90823,8e-05,8.25129]
[1777315201056,41.92,76707.63,0.0,0.90773,8e-05,8.28357]
[1777315206092,41.91,76706.43,0.0,0.90765,8e-05,8.28851]
[1777315210120,41.91,76700.36,0.0,0.90717,8e-05,8.31979]
[1777315215154,41.91,76701.44,0.0,0.90726,8e-05,8.31434]
[1777315220189,41.92,76701.52,0.0,0.90726,8e-05,8.31425]
[1777315228244,41.92,76700.64,0.0,0.90718,8e-05,8.31927]
[1777315233279,41.92,76702.22,0.0,0.90735,8e-05,8.30645]
[1777315238318,41.92,76710.87,0.0,0.90803,8e-05,8.26217]
[1777315239324,41.92,76712.33,0.0,0.90814,8e-05,8.25482]
[1777315242346,41.92,76719.07,0.0,0.90866,8e-05,8.22078]
[1777315243353,41.92,76721.9,0.0,0.90889,8e-05,8.20618]
[1777315248389,41.92,76722.04,0.0,0.90891,8e-05,8.20482]
[1777315253422,41.92,76720.86,0.0,0.90883,8e-05,8.21011]
[1777315258458,41.91,76723.4,0.0,0.90904,8e-05,8.19639]
[1777315263492,41.91,76723.25,0.0,0.90904,8e-05,8.19644]
[1777315268528,41.91,76722.77,0.0,0.90901,8e-05,8.19813]
[1777315271552,41.91,76716.45,0.0,0.90852,8e-05,8.22997]
[1777315273564,41.91,76710.72,0.0,0.90807,8e-05,8.25956]
[1777315278601,41.91,76712.41,0.0,0.90821,8e-05,8.25047]
[1777315283635,41.91,76718.69,0.0,0.90871,8e-05,8.21776]
[1777315285649,41.9,76721.65,0.0,0.90894,8e-05,8.20238]
[1777315290684,41.9,76719.98,0.0,0.90882,8e-05,8.21034]
[1777315292697,41.9,76715.77,0.0,0.90854,8e-05,8.22654]
[1777315297733,41.9,76718.22,0.0,0.90875,8e-05,8.21325]
[1777315303774,41.9,76717.86,0.0,0.90873,8e-05,8.21421]
[1777315309817,41.89,76719.53,0.0,0.90888,8e-05,8.20482]
[1777315315061,41.89,76718.82,0.0,0.90883,8e-05,8.20778]
[1777315320893,41.89,76718.55,0.0,0.90882,8e-05,8.20835]
[1777315325131,41.89,76726.63,0.0,0.90946,8e-05,8.16654]
[1777315326935,41.89,76727.96,0.0,0.90957,8e-05,8.15957]
[1777315331970,41.89,76727.19,0.0,0.90951,8e-05,8.16321]
[1777315337006,41.89,76731.51,0.0,0.90985,8e-05,8.14092]
[1777315342040,41.89,76733.58,0.0,0.91001,8e-05,8.13022]
[1777315347075,41.89,76732.34,0.0,0.90992,8e-05,8.13636]
[1777315352111,41.89,76734.74,0.0,0.91016,8e-05,8.11893]
[1777315357147,41.88,76730.11,0.0,0.9098,8e-05,8.14229]
[1777315360169,41.88,76730.16,0.0,0.90981,8e-05,8.14178]
[1777315365202,41.88,76730.72,0.0,0.90986,8e-05,8.13837]
[1777315370238,41.88,76732.27,0.0,0.90999,8e-05,8.12985]
[1777315375272,41.88,76735.34,0.0,0.91024,8e-05,8.11359]
[1777315380309,41.88,76734.56,0.0,0.91019,8e-05,8.11676]
[1777315382323,41.88,76727.9,0.0,0.90968,8e-05,8.15037]
[1777315387358,41.88,76729.29,0.0,0.90977,8e-05,8.14403]
[1777315392393,41.88,76727.72,0.0,0.90964,8e-05,8.15299]
[1777315397429,41.88,76728.65,0.0,0.90971,8e-05,8.14815]
[1777315402464,41.88,76729.27,0.0,0.90975,8e-05,8.14566]
[1777315407498,41.88,76727.66,0.0,0.90961,8e-05,8.15488]
[1777315412534,41.88,76727.78,0.0,0.90967,8e-05,8.14888]
[1777315415763,41.88,76722.25,0.0,0.90925,8e-05,8.17667]
[1777315418575,41.88,76723.01,0.0,0.90931,8e-05,8.17228]
[1777315423612,41.88,76725.73,0.0,0.90951,8e-05,8.1592]
[1777315428646,41.88,76724.89,0.0,0.90945,8e-05,8.16342]
[1777315434689,41.88,76720.91,0.0,0.90915,8e-05,8.18276]
[1777315439723,41.88,76719.51,0.0,0.90906,8e-05,8.18902]
[1777315444758,41.87,76713.71,0.0,0.90862,8e-05,8.21778]
[1777315449793,41.87,76710.69,0.0,0.90839,8e-05,8.23233]
[1777315454827,41.87,76708.71,0.0,0.90825,8e-05,8.24161]
[1777315458856,41.87,76715.51,0.0,0.90879,8e-05,8.20619]
[1777315463893,41.87,76718.25,0.0,0.90902,8e-05,8.1916]
[1777315468930,41.86,76721.93,0.0,0.90931,8e-05,8.17223]
[1777315473963,41.86,76726.2,0.0,0.9097,8e-05,8.14495]
[1777315478999,41.86,76728.85,0.0,0.90991,8e-05,8.13101]
[1777315481014,41.86,76735.54,0.0,0.91043,8e-05,8.09683]
[1777315486255,41.86,76749.54,0.0,0.91151,8e-05,8.02561]
[1777315487055,41.86,76749.54,0.0,0.91151,8e-05,8.02564]
[1777315488062,41.86,76752.34,0.0,0.91172,8e-05,8.01154]
[1777315493097,41.86,76754.47,0.0,0.91188,8e-05,8.00126]
[1777315495111,41.86,76761.22,0.0,0.91239,8e-05,7.96739]
[1777315500149,41.87,76759.39,0.0,0.91224,8e-05,7.97745]
[1777315502160,41.87,76751.48,0.0,0.91163,8e-05,8.01774]
[1777315505182,41.87,76746.21,0.0,0.91122,8e-05,8.04477]
[1777315506396,41.87,76738.67,0.0,0.91064,8e-05,8.08313]
[1777315512231,41.87,76723.56,0.0,0.90946,8e-05,8.16106]
[1777315513239,41.87,76720.8,0.0,0.90924,8e-05,8.17536]
[1777315518271,41.87,76725.13,0.0,0.90956,8e-05,8.1542]
[1777315523307,41.88,76722.61,0.0,0.90935,8e-05,8.16797]
[1777315526328,41.88,76731.6,0.0,0.91004,8e-05,8.12266]
[1777315528342,41.88,76732.9,0.0,0.91014,8e-05,8.1165]
[1777315533379,41.88,76729.04,0.0,0.90988,8e-05,8.13156]
[1777315538413,41.88,76731.55,0.0,0.91008,8e-05,8.11831]
[1777315540427,41.88,76740.36,0.0,0.91076,8e-05,8.07342]
[1777315545462,41.88,76746.08,0.0,0.9112,8e-05,8.04438]
[1777315548483,41.88,76755.03,0.0,0.91188,8e-05,7.99926]
[1777315551505,41.88,76760.2,0.0,0.91227,8e-05,7.97354]
[1777315553518,41.88,76772.22,0.0,0.91318,8e-05,7.91307]
[1777315556755,41.88,76783.53,0.0,0.91403,7e-05,7.85616]
[1777315557546,41.88,76783.53,0.0,0.91403,7e-05,7.85609]
[1777315558553,41.88,76795.95,0.0,0.91495,7e-05,7.79417]
[1777315563588,41.88,76796.01,0.0,0.91495,7e-05,7.79406]
[1777315566825,41.88,76785.98,0.0,0.91421,7e-05,7.84432]
[1777315568623,41.88,76788.4,0.0,0.91439,7e-05,7.83214]
[1777315573660,41.88,76784.69,0.0,0.91411,7e-05,7.85051]
[1777315575673,41.88,76796.08,0.0,0.91496,7e-05,7.7934]
[1777315576896,41.88,76798.37,0.0,0.91513,7e-05,7.78199]
[1777315579701,41.88,76802.26,0.0,0.91542,7e-05,7.76273]
[1777315584736,41.89,76800.18,0.0,0.91523,7e-05,7.77544]
[1777315589772,41.89,76798.28,0.0,0.91509,7e-05,7.78526]
[1777315591786,41.89,76800.91,0.0,0.91532,7e-05,7.76733]
[1777315597037,41.89,76804.61,0.0,0.91559,7e-05,7.74937]
[1777315598834,41.89,76802.31,0.0,0.91542,7e-05,7.76112]
[1777315602863,41.9,76799.26,0.0,0.91515,7e-05,7.77913]
[1777315605884,41.9,76793.42,0.0,0.91472,7e-05,7.80801]
[1777315610918,41.9,76793.16,0.0,0.91472,7e-05,7.80821]
[1777315611926,41.9,76799.39,0.0,0.91518,7e-05,7.77686]
[1777315612933,41.9,76800.56,0.0,0.91527,7e-05,7.77085]
[1777315613940,41.9,76810.94,0.0,0.91604,7e-05,7.71897]
[1777315614947,41.89,76811.2,0.0,0.91607,7e-05,7.71684]
[1777315619982,41.89,76812.66,0.0,0.91622,7e-05,7.70704]
[1777315620989,41.88,76805.07,0.0,0.91566,7e-05,7.74456]
[1777315621997,41.88,76802.62,0.0,0.91548,7e-05,7.75669]
[1777315624011,41.88,76797.06,0.0,0.91507,7e-05,7.78421]
[1777315627249,41.88,76808.6,0.0,0.91593,7e-05,7.72625]
[1777315629045,41.88,76809.22,0.0,0.91598,7e-05,7.723]
[1777315633075,41.88,76813.25,0.0,0.91629,7e-05,7.70229]
[1777315638109,41.88,76809.81,0.0,0.91604,7e-05,7.71919]
[1777315643144,41.88,76810.53,0.0,0.9161,7e-05,7.71452]
[1777315648229,41.88,76813.42,0.0,0.91632,7e-05,7.69986]
[1777315650238,41.88,76819.67,0.0,0.91678,7e-05,7.66887]
[1777315655273,41.88,76822.68,0.0,0.91704,7e-05,7.64939]
[1777315657462,41.88,76828.42,0.0,0.91745,7e-05,7.62117]
[1777315663328,41.87,76824.77,0.0,0.9172,7e-05,7.63824]
[1777315665343,41.87,76819.44,0.0,0.91682,7e-05,7.66449]
[1777315668364,41.87,76819.52,0.0,0.91682,7e-05,7.66421]
[1777315673399,41.87,76823.79,0.0,0.91713,7e-05,7.64327]
[1777315678434,41.88,76821.11,0.0,0.91693,7e-05,7.65682]
[1777315680448,41.88,76814.63,0.0,0.91645,7e-05,7.68903]
[1777315685482,41.88,76812.9,0.0,0.91633,7e-05,7.69752]
[1777315690518,41.88,76815.03,0.0,0.91649,7e-05,7.68683]
[1777315694555,41.87,76809.66,0.0,0.91609,7e-05,7.71347]
[1777315696560,41.87,76806.37,0.0,0.91585,7e-05,7.72973]
[1777315699581,41.87,76799.28,0.0,0.91533,7e-05,7.76483]
[1777315701594,41.87,76794.78,0.0,0.91501,7e-05,7.78684]
[1777315706629,41.87,76800.53,0.0,0.91544,7e-05,7.75733]
[1777315711665,41.87,76798.55,0.0,0.91535,7e-05,7.76156]
[1777315713683,41.87,76804.58,0.0,0.9158,7e-05,7.73124]
[1777315715693,41.87,76813.36,0.0,0.91645,7e-05,7.68744]
[1777315720728,41.87,76814.06,0.0,0.91651,7e-05,7.68376]
[1777315725763,41.87,76818.38,0.0,0.91682,7e-05,7.6622]
[1777315730798,41.87,76820.39,0.0,0.91697,7e-05,7.65226]
[1777315735833,41.87,76820.79,0.0,0.917,7e-05,7.65031]
[1777315740868,41.87,76822.95,0.0,0.91715,7e-05,7.63963]
[1777315745903,41.87,76818.1,0.0,0.9168,7e-05,7.66374]
[1777315750937,41.87,76812.6,0.0,0.9164,7e-05,7.69092]
[1777315755975,41.87,76814.36,0.0,0.91653,7e-05,7.68182]
[1777315761007,41.86,76815.82,0.0,0.91665,7e-05,7.67421]
[1777315766042,41.86,76816.75,0.0,0.91672,7e-05,7.66919]
[1777315771077,41.86,76819.2,0.0,0.91695,7e-05,7.65169]
[1777315775107,41.86,76827.41,0.0,0.91755,7e-05,7.61076]
[1777315776113,41.86,76831.63,0.0,0.91786,7e-05,7.58956]
[1777315781147,41.86,76830.15,0.0,0.91778,7e-05,7.5954]
[1777315786183,41.85,76830.61,0.0,0.91783,7e-05,7.59165]
[1777315788374,41.85,76837.01,0.0,0.9183,7e-05,7.5595]
[1777315790211,41.85,76838.66,0.0,0.91843,7e-05,7.55087]
[1777315795246,41.85,76837.16,0.0,0.91833,7e-05,7.55729]
[1777315800281,41.84,76832.48,0.0,0.91801,7e-05,7.57928]
[1777315805317,41.84,76829.17,0.0,0.91779,7e-05,7.59448]
[1777315808514,41.84,76823.39,0.0,0.91738,7e-05,7.62234]
[1777315811358,41.83,76820.15,0.0,0.91716,7e-05,7.63755]
[1777315816394,41.83,76817.78,0.0,0.91698,7e-05,7.64941]
[1777315821428,41.83,76821.12,0.0,0.91725,7e-05,7.63129]
[1777315826464,41.83,76818.46,0.0,0.91708,7e-05,7.64289]
[1777315831506,41.82,76821.23,0.0,0.91735,7e-05,7.62259]
[1777315836543,41.82,76826.47,0.0,0.91775,7e-05,7.5952]
[1777315841578,41.81,76825.89,0.0,0.91773,7e-05,7.5968]
[1777315846614,41.81,76829.19,0.0,0.91798,7e-05,7.57928]
[1777315851648,41.81,76827.25,0.0,0.91786,7e-05,7.58774]
[1777315856687,41.8,76826.11,0.0,0.91779,7e-05,7.59226]
[1777315861721,41.8,76826.42,0.0,0.91783,7e-05,7.58963]
[1777315866756,41.8,76823.87,0.0,0.91766,7e-05,7.60121]
[1777315868771,41.8,76833.91,0.0,0.91839,7e-05,7.55112]
[1777315869781,41.8,76838.86,0.0,0.91875,7e-05,7.52656]
[1777315870791,41.79,76839.51,0.0,0.9188,7e-05,7.52314]
[1777315875822,41.79,76836.84,0.0,0.91862,7e-05,7.53569]
[1777315880861,41.79,76835.91,0.0,0.91856,7e-05,7.53964]
[1777315885895,41.79,76835.65,0.0,0.91855,7e-05,7.54063]
[1777315890931,41.79,76832.47,0.0,0.9183,7e-05,7.55737]
[1777315895965,41.79,76833.29,0.0,0.91841,7e-05,7.54806]
[1777315899200,41.79,76838.59,0.0,0.9188,7e-05,7.52157]
[1777315899993,41.79,76838.24,0.0,0.91877,7e-05,7.52323]
[1777315905030,41.79,76836.66,0.0,0.91867,7e-05,7.53063]
[1777315909270,41.79,76830.14,0.0,0.9182,7e-05,7.56241]
[1777315915098,41.79,76829.94,0.0,0.9182,7e-05,7.56259]
[1777315918119,41.79,76837.3,0.0,0.91874,7e-05,7.52588]
[1777315922148,41.78,76844.49,0.0,0.91926,7e-05,7.49016]
[1777315923156,41.78,76847.49,0.0,0.91947,7e-05,7.47539]
[1777315925170,41.78,76854.21,0.0,0.91995,7e-05,7.44236]
[1777315926176,41.78,76860.76,0.0,0.92042,7e-05,7.41031]
[1777315927183,41.78,76862.22,0.0,0.92052,7e-05,7.40324]
[1777315932219,41.79,76862.03,0.0,0.9205,7e-05,7.40459]
[1777315935238,41.79,76858.01,0.0,0.92021,7e-05,7.42443]
[1777315939481,41.79,76873.24,0.0,0.92128,7e-05,7.3502]
[1777315941281,41.79,76877.63,0.0,0.92159,7e-05,7.32904]
[1777315946316,41.79,76875.49,0.0,0.92143,7e-05,7.34031]
[1777315951350,41.79,76873.6,0.0,0.92133,7e-05,7.34544]
[1777315955379,41.79,76866.66,0.0,0.92083,7e-05,7.37985]
[1777315960416,41.8,76864.72,0.0,0.92069,7e-05,7.38988]
[1777315963437,41.8,76860.75,0.0,0.9204,7e-05,7.40952]
[1777315965451,41.8,76866.74,0.0,0.92082,7e-05,7.38039]
[1777315969692,41.8,76864.24,0.0,0.92064,7e-05,7.39304]
[1777315975522,41.8,76863.98,0.0,0.92062,7e-05,7.39489]
[1777315980556,41.8,76865.32,0.0,0.9207,7e-05,7.38883]
[1777315983577,41.8,76859.8,0.0,0.92031,7e-05,7.4161]
[1777315989832,41.8,76857.39,0.0,0.92013,7e-05,7.42815]
[1777315995662,41.8,76859.65,0.0,0.92029,7e-05,7.41726]
[1777315998682,41.8,76866.12,0.0,0.92075,7e-05,7.38574]
[1777316003718,41.8,76860.69,0.0,0.92036,7e-05,7.4126]
[1777316008752,41.8,76863.17,0.0,0.92053,7e-05,7.4007]
[1777316013787,41.81,76860.85,0.0,0.92041,7e-05,7.40741]
[1777316018823,41.81,76862.11,0.0,0.92049,7e-05,7.40153]
[1777316023911,41.81,76865.31,0.0,0.92072,7e-05,7.38625]
[1777316026932,41.81,76861.5,0.0,0.92044,7e-05,7.4051]
[1777316032974,41.81,76865.26,0.0,0.9207,7e-05,7.38707]
[1777316037003,41.81,76865.66,0.0,0.92073,7e-05,7.38541]
[1777316042037,41.81,76870.33,0.0,0.92105,7e-05,7.36313]
[1777316047071,41.81,76873.48,0.0,0.92126,7e-05,7.34849]
[1777316052107,41.82,76873.14,0.0,0.92123,7e-05,7.35097]
[1777316057142,41.82,76868.78,0.0,0.92091,7e-05,7.37305]
[1777316060323,41.82,76861.71,0.0,0.9204,7e-05,7.40795]
[1777316066205,41.82,76861.71,0.0,0.9204,7e-05,7.40842]
[1777316071240,41.82,76861.03,0.0,0.92039,7e-05,7.40709]
[1777316074260,41.82,76855.67,0.0,0.92001,7e-05,7.4334]
[1777316078289,41.82,76845.81,0.0,0.91931,7e-05,7.48171]
[1777316079296,41.82,76838.55,0.0,0.91879,7e-05,7.51735]
[1777316080464,41.82,76833.5,0.0,0.91843,7e-05,7.54211]
[1777316086345,41.82,76832.46,0.0,0.91836,7e-05,7.54629]
[1777316091381,41.82,76832.51,0.0,0.91838,7e-05,7.54528]
[1777316096417,41.81,76838.31,0.0,0.91881,7e-05,7.51599]
[1777316101453,41.81,76835.47,0.0,0.91861,7e-05,7.52952]
[1777316106486,41.81,76834.06,0.0,0.91851,7e-05,7.53595]
[1777316109508,41.81,76839.59,0.0,0.91892,7e-05,7.50839]
[1777316114544,41.81,76838.44,0.0,0.91884,7e-05,7.51375]
[1777316118572,41.81,76843.73,0.0,0.91922,7e-05,7.48753]
[1777316122600,41.81,76848.78,0.0,0.91958,7e-05,7.46268]
[1777316127636,41.81,76852.59,0.0,0.91985,7e-05,7.44398]
[1777316132670,41.81,76854.85,0.0,0.92006,7e-05,7.42805]
[1777316135692,41.81,76851.12,0.0,0.9198,7e-05,7.4463]
[1777316136698,41.81,76857.29,0.0,0.92023,7e-05,7.41604]
[1777316137706,41.81,76857.6,0.0,0.92026,7e-05,7.41454]
[1777316142741,41.81,76859.25,0.0,0.92037,7e-05,7.40656]
[1777316144754,41.81,76866.83,0.0,0.92091,7e-05,7.36946]
[1777316149791,41.81,76865.66,0.0,0.92083,7e-05,7.37489]
[1777316154827,41.81,76866.39,0.0,0.92089,7e-05,7.37104]
[1777316159861,41.81,76866.26,0.0,0.92088,7e-05,7.37144]
[1777316165902,41.81,76866.59,0.0,0.92091,7e-05,7.36955]
[1777316171098,41.81,76857.65,0.0,0.92028,7e-05,7.41315]
[1777316176978,41.81,76858.03,0.0,0.9203,7e-05,7.41135]
[1777316182014,41.81,76859.41,0.0,0.9204,7e-05,7.40471]
[1777316187050,41.81,76862.28,0.0,0.9206,7e-05,7.39088]
[1777316192085,41.81,76863.25,0.0,0.92071,7e-05,7.38121]
[1777316197119,41.81,76863.93,0.0,0.92077,7e-05,7.3776]
[1777316202155,41.8,76865.23,0.0,0.92086,7e-05,7.37105]
[1777316207189,41.8,76863.84,0.0,0.92077,7e-05,7.37762]
[1777316211378,41.8,76858.16,0.0,0.92037,7e-05,7.40513]
[1777316218266,41.8,76857.46,0.0,0.92033,7e-05,7.40783]
[1777316223301,41.8,76857.56,0.0,0.92034,7e-05,7.40688]
[1777316228336,41.8,76855.34,0.0,0.92018,7e-05,7.41775]
[1777316232364,41.8,76850.21,0.0,0.91982,7e-05,7.44289]
[1777316237400,41.8,76844.68,0.0,0.91943,7e-05,7.46949]
[1777316242434,41.8,76840.62,0.0,0.91915,7e-05,7.4889]
[1777316247469,41.8,76839.76,0.0,0.91909,7e-05,7.4926]
[1777316252505,41.79,76839.9,0.0,0.91916,7e-05,7.48647]
[1777316257541,41.79,76839.79,0.0,0.91916,7e-05,7.48666]
[1777316262575,41.79,76839.76,0.0,0.91916,7e-05,7.48663]
[1777316268617,41.79,76840.78,0.0,0.91923,7e-05,7.48147]
[1777316273652,41.79,76833.7,0.0,0.91872,7e-05,7.51622]
[1777316274659,41.79,76829.8,0.0,0.91844,7e-05,7.53538]
[1777316279694,41.79,76828.84,0.0,0.91838,7e-05,7.53958]
[1777316284729,41.79,76830.3,0.0,0.91849,7e-05,7.53187]
[1777316289764,41.79,76829.81,0.0,0.91847,7e-05,7.53383]
[1777316291943,41.79,76824.74,0.0,0.9181,7e-05,7.55867]
[1777316294798,41.78,76819.4,0.0,0.91772,7e-05,7.58469]
[1777316300840,41.78,76820.04,0.0,0.91778,7e-05,7.58054]
[1777316305876,41.78,76820.32,0.0,0.91781,7e-05,7.57834]
[1777316310913,41.78,76820.4,0.0,0.91783,7e-05,7.57714]
[1777316315946,41.77,76821.16,0.0,0.91794,7e-05,7.56764]
[1777316320981,41.77,76823.38,0.0,0.91812,7e-05,7.5559]
[1777316326016,41.77,76826.37,0.0,0.91834,7e-05,7.54052]
[1777316331051,41.77,76830.9,0.0,0.91867,7e-05,7.51771]
[1777316336087,41.77,76833.01,0.0,0.91883,7e-05,7.50708]
[1777316341121,41.77,76834.84,0.0,0.91896,7e-05,7.49789]
[1777316346157,41.77,76835.38,0.0,0.919,7e-05,7.49514]
[1777316351192,41.77,76835.33,0.0,0.919,7e-05,7.4953]
[1777316356229,41.77,76835.21,0.0,0.91899,7e-05,7.4958]
[1777316361261,41.77,76835.81,0.0,0.91904,7e-05,7.49276]
[1777316366296,41.77,76835.2,0.0,0.919,7e-05,7.49565]
[1777316368313,41.77,76826.7,0.0,0.91839,7e-05,7.53745]
[1777316373347,41.77,76822.39,0.0,0.91813,7e-05,7.55338]
[1777316378383,41.76,76816.57,0.0,0.91771,7e-05,7.58155]
[1777316379389,41.76,76810.28,0.0,0.91726,7e-05,7.61256]
[1777316384425,41.76,76811.74,0.0,0.91738,7e-05,7.60431]
[1777316389460,41.76,76814.03,0.0,0.91756,7e-05,7.59199]
[1777316394498,41.75,76817.33,0.0,0.91781,7e-05,7.57473]
[1777316399530,41.75,76816.79,0.0,0.91778,7e-05,7.57651]
[1777316402713,41.75,76807.54,0.0,0.91712,7e-05,7.62185]
[1777316404570,41.75,76807.39,0.0,0.91711,7e-05,7.62209]
[1777316409605,41.75,76814.97,0.0,0.91769,7e-05,7.5832]
[1777316410611,41.74,76822.9,0.0,0.91827,7e-05,7.54371]
[1777316411618,41.74,76827.16,0.0,0.91858,7e-05,7.5225]
[1777316414640,41.74,76828.4,0.0,0.91867,7e-05,7.51601]
[1777316417660,41.74,76841.31,0.0,0.9196,7e-05,7.45211]
[1777316418666,41.74,76846.7,0.0,0.91999,7e-05,7.42562]
[1777316420681,41.74,76847.22,0.0,0.92002,7e-05,7.42313]
[1777316425715,41.74,76847.08,0.0,0.92001,7e-05,7.424]
[1777316430753,41.74,76845.53,0.0,0.9199,7e-05,7.43175]
[1777316435791,41.74,76845.06,0.0,0.91992,7e-05,7.42883]
[1777316440821,41.74,76847.39,0.0,0.92009,7e-05,7.41698]
[1777316444849,41.74,76853.7,0.0,0.92054,7e-05,7.3858]
[1777316449885,41.74,76851.57,0.0,0.92039,7e-05,7.39611]
[1777316454923,41.74,76852.06,0.0,0.92043,7e-05,7.39356]
[1777316457941,41.74,76851.06,0.0,0.92036,7e-05,7.39831]
[1777316463138,41.74,76855.9,0.0,0.92071,7e-05,7.37432]
[1777316464990,41.74,76855.91,0.0,0.92071,7e-05,7.3742]
[1777316468013,41.74,76850.7,0.0,0.92034,7e-05,7.39962]
[1777316473207,41.74,76852.99,0.0,0.92051,7e-05,7.38819]
[1777316479090,41.74,76856.42,0.0,0.92075,7e-05,7.37131]
[1777316484125,41.74,76856.53,0.0,0.92076,7e-05,7.37076]
[1777316489159,41.74,76856.35,0.0,0.92074,7e-05,7.37187]
[1777316494195,41.74,76857.32,0.0,0.92085,7e-05,7.36284]
[1777316499229,41.74,76858.72,0.0,0.92094,7e-05,7.35661]
[1777316504265,41.74,76856.57,0.0,0.92078,7e-05,7.36773]
[1777316506279,41.74,76845.42,0.0,0.91998,7e-05,7.42253]
[1777316507286,41.74,76843.32,0.0,0.91983,7e-05,7.43286]
[1777316509300,41.74,76852.34,0.0,0.92048,7e-05,7.38864]
[1777316510307,41.74,76852.72,0.0,0.9205,7e-05,7.38685]
[1777316513489,41.74,76847.62,0.0,0.92014,7e-05,7.41205]
[1777316519371,41.75,76847.34,0.0,0.92011,7e-05,7.41362]
[1777316523558,41.75,76852.61,0.0,0.92048,7e-05,7.38808]
[1777316529439,41.75,76849.98,0.0,0.92029,7e-05,7.40134]
[1777316534474,41.75,76849.92,0.0,0.92028,7e-05,7.402]
[1777316539509,41.75,76849.33,0.0,0.92024,7e-05,7.4052]
[1777316543537,41.75,76843.68,0.0,0.91983,7e-05,7.4331]
[1777316548577,41.75,76845.4,0.0,0.91995,7e-05,7.42479]
[1777316553769,41.75,76838.79,0.0,0.91952,7e-05,7.4525]
[1777316555622,41.75,76837.24,0.0,0.91941,7e-05,7.46012]
[1777316559655,41.75,76828.48,0.0,0.91878,7e-05,7.50311]
[1777316560663,41.75,76823.5,0.0,0.91842,7e-05,7.52759]
[1777316562677,41.75,76822.85,0.0,0.91838,7e-05,7.5305]
[1777316563841,41.75,76816.23,0.0,0.9179,7e-05,7.56311]
[1777316566704,41.75,76816.72,0.0,0.91795,7e-05,7.56014]
[1777316571739,41.74,76815.8,0.0,0.91789,7e-05,7.5637]
[1777316576774,41.74,76818.07,0.0,0.91807,7e-05,7.55141]
[1777316581812,41.74,76808.04,0.0,0.91735,7e-05,7.60039]
[1777316582819,41.74,76807.55,0.0,0.91732,7e-05,7.60283]
[1777316587853,41.74,76803.42,0.0,0.91701,7e-05,7.62341]
[1777316592889,41.74,76798.68,0.0,0.91667,7e-05,7.64705]
[1777316597924,41.74,76801.45,0.0,0.91687,7e-05,7.63331]
[1777316601954,41.74,76793.26,0.0,0.91626,7e-05,7.67422]
[1777316604123,41.74,76791.54,0.0,0.91614,7e-05,7.68274]
[1777316610025,41.74,76790.14,0.0,0.91604,7e-05,7.68957]
[1777316615044,41.74,76790.55,0.0,0.91611,7e-05,7.68247]
[1777316620080,41.74,76790.34,0.0,0.9161,7e-05,7.68347]
[1777316625115,41.74,76791.48,0.0,0.91618,7e-05,7.67779]
[1777316630150,41.74,76790.26,0.0,0.91609,7e-05,7.68391]
[1777316635186,41.74,76790.08,0.0,0.91608,7e-05,7.68482]
[1777316640221,41.74,76790.94,0.0,0.91614,7e-05,7.68056]
[1777316645256,41.74,76789.93,0.0,0.91607,7e-05,7.68565]
[1777316650291,41.74,76794.19,0.0,0.91638,7e-05,7.66451]
[1777316655326,41.74,76792.21,0.0,0.91623,7e-05,7.67454]
[1777316660360,41.74,76792.44,0.0,0.91625,7e-05,7.67355]
[1777316665396,41.74,76791.81,0.0,0.9162,7e-05,7.67687]
[1777316670431,41.74,76790.41,0.0,0.91609,7e-05,7.68403]
[1777316671450,41.74,76785.14,0.0,0.91575,7e-05,7.70541]
[1777316672446,41.74,76777.89,0.0,0.91521,7e-05,7.74168]
[1777316673454,41.74,76777.62,0.0,0.91519,7e-05,7.74296]
[1777316678489,41.74,76778.61,0.0,0.91527,7e-05,7.73769]
[1777316682517,41.74,76787.47,0.0,0.91593,7e-05,7.69311]
[1777316684683,41.74,76794.73,0.0,0.91647,7e-05,7.65685]
[1777316690578,41.74,76797.69,0.0,0.91668,7e-05,7.64236]
[1777316693594,41.74,76791.61,0.0,0.91623,7e-05,7.67283]
[1777316695607,41.74,76788.97,0.0,0.91603,7e-05,7.68603]
[1777316700643,41.74,76788.56,0.0,0.91601,7e-05,7.68802]
[1777316705678,41.74,76789.43,0.0,0.91607,7e-05,7.68365]
[1777316710713,41.74,76786.34,0.0,0.91584,7e-05,7.69907]
[1777316715749,41.74,76784.19,0.0,0.91568,7e-05,7.7096]
[1777316720787,41.74,76786.02,0.0,0.91582,7e-05,7.70022]
[1777316722799,41.74,76774.45,0.0,0.91496,7e-05,7.75808]
[1777316723807,41.74,76773.08,0.0,0.91486,7e-05,7.76483]
[1777316728842,41.74,76770.21,0.0,0.91466,8e-05,7.77852]
[1777316733877,41.73,76772.94,0.0,0.91492,7e-05,7.75905]
[1777316738911,41.73,76771.56,0.0,0.91483,7e-05,7.7652]
[1777316743948,41.73,76771.5,0.0,0.91484,7e-05,7.76455]
[1777316748982,41.73,76770.86,0.0,0.9148,7e-05,7.76678]
[1777316753010,41.72,76763.61,0.0,0.91427,8e-05,7.80243]
[1777316754017,41.72,76759.88,0.0,0.91399,8e-05,7.82096]
[1777316757038,41.72,76749.65,0.0,0.91323,8e-05,7.87174]
[1777316758045,41.72,76747.06,0.0,0.91303,8e-05,7.88486]
[1777316761066,41.72,76738.68,0.0,0.91239,8e-05,7.92728]
[1777316766108,41.72,76740.98,0.0,0.91257,8e-05,7.91537]
[1777316771141,41.72,76737.09,0.0,0.91229,8e-05,7.93411]
[1777316774161,41.72,76730.34,0.0,0.91177,8e-05,7.96811]
[1777316775325,41.72,76724.59,0.0,0.91133,8e-05,7.99722]
[1777316777181,41.71,76718.67,0.0,0.91088,8e-05,8.02706]
[1777316779196,41.71,76717.53,0.0,0.9108,8e-05,8.03244]
[1777316784233,41.71,76715.4,0.0,0.91065,8e-05,8.04227]
[1777316785396,41.71,76726.01,0.0,0.91147,8e-05,7.9882]
[1777316787252,41.71,76726.76,0.0,0.91153,8e-05,7.98406]
[1777316792287,41.71,76728.23,0.0,0.9117,8e-05,7.9709]
[1777316798330,41.71,76729.04,0.0,0.91177,8e-05,7.96665]
[1777316803365,41.71,76731.36,0.0,0.91194,8e-05,7.95528]
[1777316805537,41.71,76742.15,0.0,0.91276,8e-05,7.90075]
[1777316807393,41.71,76743.06,0.0,0.91284,8e-05,7.89601]
[1777316812430,41.71,76744.54,0.0,0.91295,8e-05,7.8883]
[1777316817469,41.71,76748.86,0.0,0.91328,8e-05,7.86631]
[1777316818475,41.71,76756.57,0.0,0.91387,8e-05,7.82738]
[1777316819477,41.71,76751.79,0.0,0.9135,8e-05,7.85153]
[1777316821491,41.71,76748.75,0.0,0.91327,8e-05,7.86688]
[1777316826525,41.71,76750.35,0.0,0.9134,8e-05,7.85868]
[1777316831560,41.71,76752.61,0.0,0.91357,8e-05,7.84725]
[1777316836597,41.71,76751.94,0.0,0.91352,8e-05,7.85067]
[1777316841631,41.71,76749.24,0.0,0.91331,8e-05,7.86426]
[1777316846666,41.71,76744.97,0.0,0.91299,8e-05,7.88566]
[1777316851701,41.71,76746.12,0.0,0.91313,8e-05,7.87456]
[1777316853714,41.71,76752.21,0.0,0.91359,8e-05,7.84371]
[1777316858755,41.71,76750.75,0.0,0.91349,8e-05,7.85097]
[1777316863790,41.7,76749.55,0.0,0.9134,8e-05,7.85681]
[1777316864803,41.7,76744.03,0.0,0.91298,8e-05,7.88467]
[1777316865804,41.7,76738.09,0.0,0.91253,8e-05,7.91466]
[1777316870839,41.7,76740.04,0.0,0.91268,8e-05,7.90464]
[1777316874867,41.7,76750.01,0.0,0.91344,8e-05,7.85387]
[1777316879903,41.7,76754.96,0.0,0.91382,8e-05,7.82873]
[1777316884938,41.7,76756.66,0.0,0.91395,8e-05,7.82014]
[1777316889974,41.7,76756.5,0.0,0.91394,8e-05,7.82093]
[1777316895010,41.7,76754.85,0.0,0.91381,8e-05,7.82923]
[1777316900046,41.7,76754.83,0.0,0.91381,8e-05,7.82926]
[1777316905079,41.7,76752.86,0.0,0.91366,8e-05,7.83909]
[1777316910115,41.7,76750.51,0.0,0.91349,8e-05,7.8509]
[1777316912129,41.7,76756.37,0.0,0.91398,8e-05,7.81634]
[1777316914143,41.7,76760.33,0.0,0.91427,8e-05,7.79653]
[1777316919179,41.7,76756.17,0.0,0.91395,8e-05,7.81789]
[1777316920184,41.7,76750.87,0.0,0.91355,8e-05,7.84471]
[1777316925219,41.7,76752.07,0.0,0.91364,8e-05,7.8389]
[1777316930255,41.71,76753.86,0.0,0.91377,8e-05,7.83028]
[1777316935290,41.71,76755.08,0.0,0.91385,8e-05,7.82459]
[1777316940325,41.71,76757.27,0.0,0.91401,8e-05,7.81402]
[1777316945360,41.71,76760.32,0.0,0.91424,8e-05,7.79922]
[1777316950395,41.71,76763.1,0.0,0.91444,8e-05,7.78588]
[1777316955435,41.71,76763.17,0.0,0.91443,8e-05,7.78614]
[1777316960469,41.72,76763.68,0.0,0.91446,8e-05,7.78419]
[1777316965505,41.72,76766.79,0.0,0.91469,8e-05,7.76916]
[1777316970540,41.72,76766.15,0.0,0.91463,8e-05,7.77311]
[1777316975574,41.72,76764.43,0.0,0.91453,8e-05,7.77753]
[1777316980609,41.72,76762.93,0.0,0.91441,8e-05,7.78585]
[1777316985644,41.73,76761.03,0.0,0.91426,8e-05,7.79616]
[1777316990680,41.73,76758.49,0.0,0.91405,8e-05,7.80966]
[1777316994708,41.73,76765.54,0.0,0.91458,8e-05,7.77476]
[1777316999743,41.73,76769.04,0.0,0.91483,8e-05,7.7581]
[1777317004778,41.73,76768.94,0.0,0.9148,8e-05,7.75952]
[1777317006940,41.74,76768.59,0.0,0.91477,8e-05,7.76156]
[1777317012834,41.74,76767.56,0.0,0.91469,8e-05,7.76753]
[1777317017869,41.74,76764.09,0.0,0.91441,8e-05,7.78562]
[1777317022905,41.74,76760.76,0.0,0.91415,8e-05,7.80298]
[1777317027939,41.74,76761.02,0.0,0.91417,8e-05,7.80224]
[1777317032974,41.75,76763.37,0.0,0.91438,8e-05,7.78607]
[1777317038009,41.75,76764.56,0.0,0.91446,8e-05,7.7808]
[1777317043044,41.75,76767.05,0.0,0.91464,8e-05,7.76914]
[1777317048080,41.75,76774.1,0.0,0.91517,7e-05,7.7335]
[1777317053115,41.75,76774.3,0.0,0.91517,7e-05,7.73338]
[1777317058150,41.75,76774.6,0.0,0.91518,7e-05,7.73269]
[1777317060164,41.75,76760.01,0.0,0.91408,8e-05,7.80625]
[1777317061172,41.75,76759.98,0.0,0.91408,8e-05,7.80644]
[1777317064193,41.76,76765.98,0.0,0.91453,8e-05,7.77648]
[1777317066207,41.76,76769.07,0.0,0.91475,8e-05,7.76121]
[1777317071243,41.76,76769.59,0.0,0.91478,8e-05,7.75936]
[1777317077430,41.76,76768.52,0.0,0.91469,8e-05,7.76565]
[1777317083325,41.76,76768.08,0.0,0.91464,8e-05,7.76879]
[1777317088361,41.77,76764.47,0.0,0.91436,8e-05,7.78773]
[1777317089367,41.77,76757.3,0.0,0.91382,8e-05,7.82393]
[1777317090374,41.77,76756.14,0.0,0.91373,8e-05,7.82985]
[1777317095415,41.77,76759.4,0.0,0.91401,8e-05,7.80884]
[1777317100445,41.77,76755.29,0.0,0.9137,8e-05,7.83006]
[1777317104472,41.77,76761.27,0.0,0.91414,8e-05,7.80035]
[1777317109509,41.77,76760.25,0.0,0.91406,8e-05,7.80615]
[1777317114543,41.77,76758.56,0.0,0.91392,8e-05,7.8153]
[1777317119582,41.78,76760.11,0.0,0.91402,8e-05,7.80845]
[1777317124617,41.78,76765.11,0.0,0.91438,8e-05,7.78486]
[1777317129652,41.79,76759.69,0.0,0.91395,8e-05,7.81356]
[1777317134688,41.79,76759.08,0.0,0.91389,8e-05,7.81731]
[1777317139734,41.79,76761.65,0.0,0.91407,8e-05,7.80544]
[1777317144758,41.8,76760.3,0.0,0.91394,8e-05,7.81394]
[1777317149794,41.8,76758.19,0.0,0.91376,8e-05,7.82609]
[1777317150801,41.8,76750.01,0.0,0.91314,8e-05,7.86746]
[1777317151810,41.8,76750.36,0.0,0.91321,8e-05,7.86077]
[1777317154829,41.8,76756.15,0.0,0.91364,8e-05,7.83189]
[1777317156989,41.8,76761.31,0.0,0.91403,8e-05,7.80623]
[1777317163893,41.81,76760.81,0.0,0.91396,8e-05,7.81108]
[1777317168927,41.81,76766.99,0.0,0.9144,8e-05,7.78172]
[1777317170941,41.82,76768.97,0.0,0.91454,8e-05,7.77228]
[1777317177129,41.82,76777.7,0.0,0.91517,7e-05,7.73009]
[1777317179002,41.82,76783.77,0.0,0.91562,7e-05,7.70028]
[1777317181019,41.82,76785.75,0.0,0.91575,7e-05,7.69101]
[1777317183172,41.83,76796.62,0.0,0.91654,7e-05,7.6379]
[1777317187062,41.83,76802.88,0.0,0.91699,7e-05,7.60794]
[1777317189074,41.83,76806.15,0.0,0.91722,7e-05,7.5926]
[1777317193241,41.85,76820.11,0.0,0.91813,7e-05,7.53042]
[1777317196126,41.86,76823.14,0.0,0.91834,7e-05,7.51658]
[1777317201160,41.86,76826.09,0.0,0.91851,7e-05,7.50484]
[1777317206196,41.87,76830.85,0.0,0.9188,7e-05,7.48495]
[1777317210224,41.88,76833.44,0.0,0.91896,7e-05,7.47463]
[1777317211232,41.88,76832.72,0.0,0.91894,7e-05,7.47383]
[1777317216267,41.89,76820.66,0.0,0.91803,7e-05,7.53611]
[1777317218282,41.9,76827.27,0.0,0.91849,7e-05,7.50462]
[1777317223316,41.9,76827.57,0.0,0.91847,7e-05,7.50589]
[1777317228356,41.91,76830.75,0.0,0.91866,7e-05,7.49303]
[1777317230366,41.91,76838.47,0.0,0.9192,7e-05,7.45625]
[1777317231373,41.92,76837.28,0.0,0.91911,7e-05,7.4627]
[1777317236409,41.93,76837.51,0.0,0.91908,7e-05,7.4646]
[1777317241444,41.93,76838.65,0.0,0.91912,7e-05,7.46205]
[1777317242453,41.94,76849.69,0.0,0.91991,7e-05,7.40825]
[1777317243595,41.94,76854.93,0.0,0.92027,7e-05,7.38299]
[1777317246479,41.94,76862.38,0.0,0.9208,7e-05,7.34674]
[1777317248493,41.94,76867.83,0.0,0.92118,7e-05,7.32037]
[1777317253667,41.94,76861.0,0.0,0.92069,7e-05,7.35409]
[1777317259570,41.94,76862.22,0.0,0.92077,7e-05,7.34866]
[1777317264605,41.94,76857.52,0.0,0.92043,7e-05,7.37218]
[1777317266620,41.94,76855.82,0.0,0.92031,7e-05,7.38064]
[1777317271657,41.94,76856.55,0.0,0.9204,7e-05,7.37253]
[1777317276689,41.94,76858.98,0.0,0.92057,7e-05,7.36115]
[1777317278704,41.94,76864.32,0.0,0.92094,7e-05,7.33536]
[1777317281725,41.95,76869.96,0.0,0.92133,7e-05,7.30839]
[1777317286759,41.95,76870.87,0.0,0.92138,7e-05,7.3049]
[1777317290788,41.95,76864.66,0.0,0.92094,7e-05,7.33577]
[1777317295824,41.95,76858.17,0.0,0.92047,7e-05,7.36806]
[1777317296829,41.95,76861.1,0.0,0.92067,7e-05,7.35389]
[1777317301865,41.96,76861.63,0.0,0.9207,7e-05,7.35193]
[1777317306900,41.96,76870.15,0.0,0.92128,7e-05,7.31197]
[1777317307907,41.96,76870.21,0.0,0.92128,7e-05,7.31216]
[1777317311935,41.97,76876.87,0.0,0.92172,7e-05,7.28187]
[1777317316970,41.97,76870.72,0.0,0.92125,7e-05,7.31431]
[1777317322005,41.98,76869.02,0.0,0.9211,7e-05,7.32498]
[1777317327041,41.99,76867.3,0.0,0.92094,7e-05,7.33569]
[1777317332076,42.0,76866.15,0.0,0.92087,7e-05,7.33869]
[1777317337112,42.0,76862.45,0.0,0.92058,7e-05,7.3589]
[1777317342146,42.01,76862.94,0.0,0.92058,7e-05,7.35869]
[1777317347182,42.01,76864.08,0.0,0.92063,7e-05,7.35532]
[1777317351210,42.02,76857.84,0.0,0.92017,7e-05,7.38712]
[1777317356251,42.02,76860.0,0.0,0.92032,7e-05,7.37706]
[1777317361280,42.02,76860.82,0.0,0.92037,7e-05,7.37355]
[1777317366314,42.02,76857.91,0.0,0.92015,7e-05,7.38832]
[1777317371351,42.03,76858.83,0.0,0.92021,7e-05,7.38451]
[1777317373364,42.03,76850.41,0.0,0.91961,7e-05,7.42567]
[1777317378399,42.03,76848.38,0.0,0.91946,7e-05,7.43572]
[1777317383435,42.03,76842.74,0.0,0.91906,7e-05,7.46328]
[1777317388469,42.03,76844.77,0.0,0.91918,7e-05,7.45478]
[1777317390484,42.03,76850.32,0.0,0.91958,7e-05,7.42803]
[1777317395518,42.03,76851.48,0.0,0.9197,7e-05,7.41769]
[1777317398540,42.03,76858.42,0.0,0.92019,7e-05,7.38401]
[1777317399547,42.03,76858.61,0.0,0.9202,7e-05,7.38319]
[1777317404723,42.03,76860.56,0.0,0.92034,7e-05,7.37415]
[1777317410625,42.04,76861.23,0.0,0.92038,7e-05,7.37144]
[1777317415661,42.04,76861.19,0.0,0.92037,7e-05,7.37203]
[1777317420694,42.04,76861.8,0.0,0.92039,7e-05,7.37063]
[1777317425729,42.05,76863.34,0.0,0.92047,7e-05,7.36496]
[1777317429758,42.05,76868.75,0.0,0.92084,7e-05,7.33995]
[1777317434934,42.05,76860.72,0.0,0.92026,7e-05,7.3795]
[1777317435807,42.05,76860.24,0.0,0.92023,7e-05,7.38189]
[1777317440841,42.05,76861.43,0.0,0.92031,7e-05,7.37639]
[1777317445876,42.05,76861.83,0.0,0.92033,7e-05,7.37472]
[1777317446884,42.05,76867.92,0.0,0.92076,7e-05,7.34518]
[1777317448898,42.05,76868.71,0.0,0.92081,7e-05,7.34151]
[1777317453935,42.06,76869.96,0.0,0.92094,7e-05,7.3311]
[1777317458972,42.06,76870.24,0.0,0.92095,7e-05,7.33039]
[1777317461991,42.06,76863.45,0.0,0.92047,7e-05,7.36372]
[1777317465143,42.06,76862.19,0.0,0.92037,7e-05,7.37006]
[1777317471058,42.06,76857.57,0.0,0.92004,7e-05,7.3929]
[1777317473067,42.06,76849.74,0.0,0.91948,7e-05,7.43139]
[1777317475212,42.06,76847.48,0.0,0.91932,7e-05,7.44232]
[1777317480116,42.06,76842.18,0.0,0.91894,7e-05,7.46827]
[1777317485282,42.07,76844.13,0.0,0.91905,7e-05,7.46083]
[1777317491193,42.07,76842.65,0.0,0.91893,7e-05,7.46878]
[1777317496232,42.07,76841.04,0.0,0.91882,7e-05,7.47643]
[1777317501262,42.07,76840.21,0.0,0.91875,7e-05,7.48139]
[1777317506297,42.07,76839.23,0.0,0.91866,7e-05,7.48708]
[1777317511333,42.08,76836.64,0.0,0.91852,7e-05,7.49534]
[1777317516370,42.08,76837.28,0.0,0.91855,7e-05,7.49295]
[1777317520398,42.08,76845.11,0.0,0.9191,7e-05,7.45529]
[1777317522411,42.08,76843.31,0.0,0.91898,7e-05,7.46393]
[1777317527447,42.08,76842.65,0.0,0.91894,7e-05,7.46667]
[1777317532482,42.08,76844.75,0.0,0.91909,7e-05,7.456]
[1777317533489,42.08,76839.46,0.0,0.91871,7e-05,7.48181]
[1777317534495,42.08,76837.72,0.0,0.91859,7e-05,7.49023]
[1777317539530,42.07,76835.0,0.0,0.91841,7e-05,7.50278]
[1777317542551,42.07,76825.01,0.0,0.91769,7e-05,7.55142]
[1777317544568,42.07,76814.77,0.0,0.91695,7e-05,7.60138]
[1777317546580,42.07,76809.01,0.0,0.91653,7e-05,7.62982]
[1777317550610,42.07,76794.86,0.0,0.91549,7e-05,7.69972]
[1777317551616,42.07,76787.6,0.0,0.91495,7e-05,7.73564]
[1777317552622,42.07,76782.45,0.0,0.91457,7e-05,7.76108]
[1777317557656,42.07,76785.26,0.0,0.91479,7e-05,7.74617]
[1777317560679,42.07,76792.13,0.0,0.91531,7e-05,7.71159]
[1777317565843,42.06,76794.89,0.0,0.91552,7e-05,7.69747]
[1777317571755,42.06,76790.25,0.0,0.91523,7e-05,7.71512]
[1777317576790,42.06,76794.51,0.0,0.91555,7e-05,7.69347]
[1777317578804,42.06,76787.93,0.0,0.91507,7e-05,7.72604]
[1777317580819,42.06,76786.82,0.0,0.91499,7e-05,7.73135]
[1777317585983,42.06,76787.89,0.0,0.91507,7e-05,7.72547]
[1777317591895,42.06,76786.66,0.0,0.91499,7e-05,7.73114]
[1777317594916,42.06,76781.6,0.0,0.91462,7e-05,7.75613]
[1777317599951,42.06,76782.97,0.0,0.91472,7e-05,7.74881]
[1777317604987,42.05,76783.3,0.0,0.91476,7e-05,7.74667]
[1777317610023,42.05,76787.26,0.0,0.91506,7e-05,7.72656]
[1777317615056,42.05,76785.51,0.0,0.91493,7e-05,7.73488]
[1777317620090,42.05,76788.29,0.0,0.91515,7e-05,7.72059]
[1777317625126,42.05,76788.85,0.0,0.91519,7e-05,7.71744]
[1777317631178,42.05,76788.65,0.0,0.91523,7e-05,7.71296]
[1777317636336,42.05,76793.71,0.0,0.91561,7e-05,7.68742]
[1777317642252,42.05,76794.93,0.0,0.91571,7e-05,7.68108]
[1777317647285,42.05,76795.46,0.0,0.91575,7e-05,7.67819]
[1777317652321,42.04,76799.8,0.0,0.91608,7e-05,7.65643]
[1777317655341,42.04,76807.22,0.0,0.91662,7e-05,7.61961]
[1777317656475,42.04,76810.61,0.0,0.91687,7e-05,7.60289]
[1777317662391,42.05,76811.81,0.0,0.91696,7e-05,7.59729]
[1777317664404,42.05,76797.67,0.0,0.91591,7e-05,7.66739]
[1777317665412,42.05,76795.56,0.0,0.91576,7e-05,7.67782]
[1777317670446,42.05,76794.11,0.0,0.91565,7e-05,7.6848]
[1777317675481,42.04,76797.62,0.0,0.91592,7e-05,7.66722]
[1777317680517,42.04,76796.93,0.0,0.91587,7e-05,7.67062]
[1777317682531,42.04,76791.63,0.0,0.91547,7e-05,7.69689]
[1777317685552,42.04,76787.57,0.0,0.91517,7e-05,7.71686]
[1777317690586,42.04,76790.56,0.0,0.9154,7e-05,7.70157]
[1777317695626,42.04,76795.05,0.0,0.91579,7e-05,7.67403]
[1777317700658,42.04,76797.78,0.0,0.91599,7e-05,7.66043]
[1777317705693,42.04,76794.02,0.0,0.91571,7e-05,7.67907]
[1777317707707,42.04,76787.54,0.0,0.91523,7e-05,7.71119]
[1777317708712,42.04,76782.56,0.0,0.91486,7e-05,7.73578]
[1777317713748,42.04,76780.88,0.0,0.91475,7e-05,7.74356]
[1777317718782,42.04,76782.78,0.0,0.9149,7e-05,7.73352]
[1777317723821,42.04,76784.14,0.0,0.91501,7e-05,7.72621]
[1777317725834,42.04,76769.31,0.0,0.9139,8e-05,7.8002]
[1777317726967,42.04,76776.56,0.0,0.91444,7e-05,7.76412]
[1777317732882,42.04,76780.33,0.0,0.91471,7e-05,7.74628]
[1777317737917,42.04,76779.63,0.0,0.91466,7e-05,7.74954]
[1777317742953,42.04,76781.96,0.0,0.91485,7e-05,7.73696]
[1777317747988,42.03,76784.89,0.0,0.91508,7e-05,7.72147]
[1777317750002,42.03,76793.26,0.0,0.9157,7e-05,7.67952]
[1777317751009,42.03,76792.85,0.0,0.91572,7e-05,7.67645]
[1777317754031,42.03,76799.62,0.0,0.91623,7e-05,7.64256]
[1777317759066,42.03,76793.8,0.0,0.9158,7e-05,7.67113]
[1777317764103,42.03,76791.89,0.0,0.91567,7e-05,7.68022]
[1777317767250,42.03,76782.35,0.0,0.91495,7e-05,7.72836]
[1777317768131,42.03,76782.35,0.0,0.91494,7e-05,7.72852]
[1777317773166,42.03,76781.54,0.0,0.91487,7e-05,7.73326]
[1777317778202,42.03,76785.98,0.0,0.91521,7e-05,7.71047]
[1777317783236,42.03,76787.33,0.0,0.91533,7e-05,7.70282]
[1777317788272,42.03,76785.93,0.0,0.91524,7e-05,7.70882]
[1777317793308,42.02,76793.67,0.0,0.91583,7e-05,7.66942]
[1777317795321,42.02,76795.02,0.0,0.91593,7e-05,7.66244]
[1777317796329,42.02,76789.26,0.0,0.91551,7e-05,7.69091]
[1777317798342,42.02,76788.23,0.0,0.91543,7e-05,7.69566]
[1777317803377,42.02,76788.63,0.0,0.91548,7e-05,7.69278]
[1777317808413,42.02,76790.07,0.0,0.9156,7e-05,7.68485]
[1777317813449,42.01,76789.57,0.0,0.91562,7e-05,7.68164]
[1777317818482,42.01,76788.23,0.0,0.91553,7e-05,7.68762]
[1777317823518,42.01,76788.4,0.0,0.91555,7e-05,7.68609]
[1777317828553,42.01,76785.67,0.0,0.91536,7e-05,7.69903]
[1777317833593,42.01,76788.01,0.0,0.91554,7e-05,7.68673]
[1777317838629,42.0,76788.5,0.0,0.91558,7e-05,7.6837]
[1777317841649,42.0,76795.48,0.0,0.91611,7e-05,7.64875]
[1777317844670,42.0,76787.07,0.0,0.91549,7e-05,7.6903]
[1777317845677,42.0,76780.81,0.0,0.91502,7e-05,7.72136]
[1777317846684,42.0,76781.4,0.0,0.91507,7e-05,7.71826]
[1777317851719,42.0,76780.99,0.0,0.91505,7e-05,7.71954]
[1777317854740,42.0,76773.72,0.0,0.9145,7e-05,7.75598]
[1777317855747,42.0,76771.44,0.0,0.91433,8e-05,7.7675]
[1777317860781,42.0,76766.8,0.0,0.91397,8e-05,7.79128]
[1777317865816,42.0,76763.04,0.0,0.91368,8e-05,7.81061]
[1777317867953,42.0,76750.72,0.0,0.91274,8e-05,7.87261]
[1777317873872,42.0,76750.83,0.0,0.9128,8e-05,7.86696]
[1777317878907,42.0,76752.72,0.0,0.91294,8e-05,7.85753]
[1777317883942,42.0,76754.62,0.0,0.91309,8e-05,7.84812]
[1777317889018,42.0,76755.63,0.0,0.91316,8e-05,7.8432]
[1777317894055,42.01,76750.22,0.0,0.91275,8e-05,7.87051]
[1777317899089,42.01,76750.47,0.0,0.91277,8e-05,7.86919]
[1777317904125,42.0,76751.36,0.0,0.91284,8e-05,7.86464]
[1777317907144,42.01,76741.68,0.0,0.9121,8e-05,7.91344]
[1777317908359,42.01,76733.33,0.0,0.91145,8e-05,7.95562]
[1777317910167,42.01,76729.08,0.0,0.91113,8e-05,7.97714]
[1777317915202,42.01,76731.05,0.0,0.91128,8e-05,7.96728]
[1777317918434,42.01,76739.95,0.0,0.91196,8e-05,7.92231]
[1777317919230,42.01,76739.95,0.0,0.91196,8e-05,7.92237]
[1777317924265,42.01,76738.38,0.0,0.91184,8e-05,7.93051]
[1777317925271,42.01,76733.06,0.0,0.91143,8e-05,7.95739]
[1777317926279,42.01,76739.39,0.0,0.91191,8e-05,7.92542]
[1777317927286,42.01,76740.16,0.0,0.91197,8e-05,7.92156]
[1777317928503,42.01,76745.31,0.0,0.91237,8e-05,7.89564]
[1777317930307,42.01,76750.38,0.0,0.91275,8e-05,7.87023]
[1777317935342,42.01,76750.59,0.0,0.91281,8e-05,7.86442]
[1777317940380,42.01,76742.42,0.0,0.9122,8e-05,7.90492]
[1777317941387,42.01,76739.32,0.0,0.91196,8e-05,7.92037]
[1777317946425,42.0,76732.31,0.0,0.91143,8e-05,7.9555]
[1777317951458,42.0,76733.12,0.0,0.91149,8e-05,7.95118]
[1777317954481,42.0,76741.31,0.0,0.91212,8e-05,7.90976]
[1777317955487,42.0,76745.84,0.0,0.91247,8e-05,7.88697]
[1777317960522,42.0,76748.86,0.0,0.91269,8e-05,7.87211]
[1777317963543,42.01,76738.53,0.0,0.9119,8e-05,7.92435]
[1777317964549,42.01,76736.7,0.0,0.91176,8e-05,7.93358]
[1777317968783,42.01,76731.67,0.0,0.91137,8e-05,7.95889]
[1777317971599,42.0,76725.86,0.0,0.91093,8e-05,7.98807]
[1777317972608,42.0,76718.88,0.0,0.91039,8e-05,8.02334]
[1777317973614,42.0,76740.52,0.0,0.91206,8e-05,7.91379]
[1777317974620,42.0,76748.65,0.0,0.91268,8e-05,7.87289]
[1777317975629,42.0,76749.56,0.0,0.91275,8e-05,7.86841]
[1777317980662,42.01,76754.25,0.0,0.9131,8e-05,7.84541]
[1777317985698,42.01,76759.0,0.0,0.91346,8e-05,7.82158]
[1777317990733,42.0,76760.1,0.0,0.91355,8e-05,7.81567]
[1777317993754,42.0,76751.47,0.0,0.91295,8e-05,7.8537]
[1777317994761,42.0,76748.01,0.0,0.91268,8e-05,7.87095]
[1777317997782,42.0,76741.89,0.0,0.91222,8e-05,7.90169]
[1777317998994,42.0,76734.89,0.0,0.91168,8e-05,7.937]
[1777318000806,42.0,76726.2,0.0,0.91101,8e-05,7.98087]
[1777318001811,42.0,76710.71,0.0,0.90981,8e-05,8.05933]
[1777318002818,42.0,76711.24,0.0,0.90985,8e-05,8.05642]
[1777318007852,42.0,76711.56,0.0,0.90989,8e-05,8.05373]
[1777318012887,42.0,76712.48,0.0,0.90998,8e-05,8.04804]
[1777318017922,41.99,76712.48,0.0,0.90999,8e-05,8.04706]
[1777318022957,41.99,76712.54,0.0,0.91001,8e-05,8.0458]
[1777318027997,41.99,76714.55,0.0,0.91018,8e-05,8.03466]
[1777318033032,41.99,76718.87,0.0,0.91053,8e-05,8.01231]
[1777318034039,41.99,76710.0,0.0,0.90984,8e-05,8.05718]
[1777318035049,41.99,76704.5,0.0,0.90941,8e-05,8.085]
[1777318040082,41.98,76703.65,0.0,0.90935,8e-05,8.08868]
[1777318041088,41.98,76696.63,0.0,0.90881,8e-05,8.12408]
[1777318042097,41.98,76691.25,0.0,0.90839,8e-05,8.1513]
[1777318047130,41.98,76688.12,0.0,0.90816,8e-05,8.16594]
[1777318052166,41.97,76686.9,0.0,0.90813,8e-05,8.16564]
[1777318057201,41.97,76687.02,0.0,0.90816,8e-05,8.16361]
[1777318059416,41.97,76694.47,0.0,0.90876,8e-05,8.12497]
[1777318060221,41.97,76693.93,0.0,0.90872,8e-05,8.1275]
[1777318063243,41.96,76699.62,0.0,0.90918,8e-05,8.09787]
[1777318068278,41.96,76705.34,0.0,0.90964,8e-05,8.06795]
[1777318073319,41.96,76705.18,0.0,0.90964,8e-05,8.06808]
[1777318076335,41.96,76696.4,0.0,0.90895,8e-05,8.11265]
[1777318077343,41.96,76691.8,0.0,0.90859,8e-05,8.13622]
[1777318082377,41.96,76696.03,0.0,0.90891,8e-05,8.11505]
[1777318085399,41.96,76685.52,0.0,0.90808,8e-05,8.16898]
[1777318087413,41.96,76680.04,0.0,0.90764,8e-05,8.19706]
[1777318092448,41.96,76681.79,0.0,0.90778,8e-05,8.18815]
[1777318097483,41.96,76681.0,0.0,0.90772,8e-05,8.19239]
[1777318102517,41.96,76674.56,0.0,0.9072,8e-05,8.22562]
[1777318103524,41.96,76672.69,0.0,0.90705,8e-05,8.23522]
[1777318108560,41.96,76675.2,0.0,0.90725,8e-05,8.22233]
[1777318113597,41.96,76676.9,0.0,0.90744,8e-05,8.20854]
[1777318118633,41.96,76679.76,0.0,0.90766,8e-05,8.19399]
[1777318123668,41.96,76682.69,0.0,0.90789,8e-05,8.17929]
[1777318128704,41.97,76679.11,0.0,0.9076,8e-05,8.19773]
[1777318129909,41.97,76676.6,0.0,0.9074,8e-05,8.21065]
[1777318135753,41.97,76681.28,0.0,0.90777,8e-05,8.18692]
[1777318140788,41.97,76682.83,0.0,0.90789,8e-05,8.17931]
[1777318142801,41.97,76677.5,0.0,0.90746,8e-05,8.20675]
[1777318145823,41.97,76676.16,0.0,0.90736,8e-05,8.21368]
[1777318150858,41.97,76676.43,0.0,0.90738,8e-05,8.21241]
[1777318155893,41.97,76674.01,0.0,0.90718,8e-05,8.22491]
[1777318160931,41.97,76673.91,0.0,0.90717,8e-05,8.22546]
[1777318162944,41.97,76664.73,0.0,0.90644,8e-05,8.27264]
[1777318163952,41.97,76649.31,0.0,0.90519,8e-05,8.35208]
[1777318164959,41.97,76645.08,0.0,0.90484,8e-05,8.37406]
[1777318170193,41.97,76630.92,0.0,0.90368,8e-05,8.44758]
[1777318172013,41.97,76629.7,0.0,0.90363,8e-05,8.44876]
[1777318176042,41.97,76614.59,0.0,0.90238,8e-05,8.52725]
[1777318177049,41.97,76614.57,0.0,0.90238,8e-05,8.52722]
[1777318182083,41.97,76610.95,0.0,0.90209,8e-05,8.54542]
[1777318187119,41.96,76609.47,0.0,0.90198,8e-05,8.55238]
[1777318192154,41.96,76608.2,0.0,0.90189,8e-05,8.55808]
[1777318197189,41.96,76608.25,0.0,0.90191,8e-05,8.55708]
[1777318199204,41.96,76602.88,0.0,0.90146,8e-05,8.58479]
[1777318204238,41.96,76594.2,0.0,0.90075,8e-05,8.62938]
[1777318209273,41.96,76594.63,0.0,0.90078,8e-05,8.62739]
[1777318214308,41.95,76596.86,0.0,0.90098,8e-05,8.61477]
[1777318219344,41.95,76594.65,0.0,0.9008,8e-05,8.62631]
[1777318221357,41.95,76599.76,0.0,0.90123,8e-05,8.59914]
[1777318226393,41.95,76598.26,0.0,0.90112,8e-05,8.60593]
[1777318230626,41.95,76561.62,0.0,0.89802,9e-05,8.79782]
[1777318232441,41.94,76555.44,0.0,0.89755,9e-05,8.82459]
[1777318233453,41.94,76554.68,0.0,0.89749,9e-05,8.82835]
[1777318237476,41.94,76563.22,0.0,0.89824,9e-05,8.78255]
[1777318238483,41.94,76576.86,0.0,0.89941,9e-05,8.71047]
[1777318240693,41.94,76570.77,0.0,0.89889,9e-05,8.74266]
[1777318244534,41.94,76486.7,0.0,0.89152,9e-05,9.18948]
[1777318245547,41.93,76463.24,0.0,0.88943,9e-05,9.31318]
[1777318246553,41.93,76462.51,0.0,0.88937,9e-05,9.31674]
[1777318247568,41.93,76449.39,0.0,0.88817,9e-05,9.3873]
[1777318248570,41.93,76439.91,0.0,0.8873,9e-05,9.43852]
[1777318249575,41.93,76450.45,0.0,0.88831,9e-05,9.37897]
[1777318250773,41.92,76473.79,0.0,0.89046,9e-05,9.2522]
[1777318252595,41.92,76473.31,0.0,0.89042,9e-05,9.25425]
[1777318254611,41.92,76483.75,0.0,0.89139,9e-05,9.1966]
[1777318256622,41.91,76486.13,0.0,0.89161,9e-05,9.18338]
[1777318259650,41.91,76495.08,0.0,0.89245,9e-05,9.13373]
[1777318262685,41.91,76484.02,0.0,0.89146,9e-05,9.19264]
[1777318263686,41.9,76476.41,0.0,0.89079,9e-05,9.23216]
[1777318265695,41.9,76482.57,0.0,0.89137,9e-05,9.19812]
[1777318266703,41.9,76490.0,0.0,0.89204,9e-05,9.15782]
[1777318267710,41.9,76490.21,0.0,0.89207,9e-05,9.1563]
[1777318269724,41.9,76500.43,0.0,0.89299,9e-05,9.10091]
[1777318270921,41.9,76507.16,0.0,0.89359,9e-05,9.06466]
[1777318272750,41.89,76511.32,0.0,0.89397,9e-05,9.04197]
[1777318274764,41.89,76518.47,0.0,0.89461,9e-05,9.00346]
[1777318275771,41.89,76524.66,0.0,0.89516,9e-05,8.97038]
[1777318277786,41.89,76530.64,0.0,0.89568,9e-05,8.93842]
[1777318280992,41.89,76539.83,0.0,0.89648,9e-05,8.88954]
[1777318286850,41.89,76540.33,0.0,0.89653,9e-05,8.8869]
[1777318288862,41.89,76547.16,0.0,0.89712,9e-05,8.85074]
[1777318289870,41.89,76556.62,0.0,0.89794,9e-05,8.80046]
[1777318291064,41.89,76563.93,0.0,0.89862,9e-05,8.75652]
[1777318291885,41.89,76564.35,0.0,0.89866,9e-05,8.7542]
[1777318294905,41.89,76571.46,0.0,0.89927,9e-05,8.71644]
[1777318296919,41.89,76573.85,0.0,0.89948,9e-05,8.70378]
[1777318301135,41.89,76588.89,0.0,0.90076,8e-05,8.62412]
[1777318301954,41.89,76588.56,0.0,0.90074,8e-05,8.62564]
[1777318304975,41.88,76597.82,0.0,0.90152,8e-05,8.57658]
[1777318305982,41.88,76601.06,0.0,0.9018,8e-05,8.55951]
[1777318306988,41.88,76607.5,0.0,0.90233,8e-05,8.52576]
[1777318307996,41.88,76608.74,0.0,0.90244,8e-05,8.51924]
[1777318313030,41.88,76610.87,0.0,0.90262,8e-05,8.50797]
[1777318316051,41.88,76605.4,0.0,0.90216,8e-05,8.53644]
[1777318317060,41.88,76600.4,0.0,0.90175,8e-05,8.5625]
[1777318319073,41.88,76597.51,0.0,0.90151,8e-05,8.5774]
[1777318324109,41.88,76597.97,0.0,0.90156,8e-05,8.5744]
[1777318329143,41.88,76597.2,0.0,0.9015,8e-05,8.57782]
[1777318333171,41.88,76608.51,0.0,0.90246,8e-05,8.51812]
[1777318334185,41.88,76609.01,0.0,0.9025,8e-05,8.51545]
[1777318339214,41.88,76614.87,0.0,0.90299,8e-05,8.4847]
[1777318340220,41.88,76606.21,0.0,0.90227,8e-05,8.52987]
[1777318341419,41.88,76607.37,0.0,0.90237,8e-05,8.52373]
[1777318347271,41.87,76608.13,0.0,0.90244,8e-05,8.51933]
[1777318352306,41.87,76606.59,0.0,0.90236,8e-05,8.52202]
[1777318353313,41.87,76601.02,0.0,0.9019,8e-05,8.55107]
[1777318354324,41.87,76597.84,0.0,0.90163,8e-05,8.56761]
[1777318359356,41.87,76601.02,0.0,0.90191,8e-05,8.55035]
[1777318361369,41.87,76605.33,0.0,0.90227,8e-05,8.52765]
[1777318366404,41.87,76608.71,0.0,0.90256,8e-05,8.50976]
[1777318370431,41.87,76602.62,0.0,0.90205,8e-05,8.54142]
[1777318371439,41.87,76594.1,0.0,0.90134,8e-05,8.58594]
[1777318372450,41.87,76594.29,0.0,0.90136,8e-05,8.58481]
[1777318373457,41.87,76585.65,0.0,0.90063,8e-05,8.62999]
[1777318374461,41.87,76576.67,0.0,0.89987,8e-05,8.67699]
[1777318375468,41.87,76574.63,0.0,0.8997,9e-05,8.68746]
[1777318380503,41.86,76576.02,0.0,0.89984,8e-05,8.6788]
[1777318383523,41.86,76580.58,0.0,0.90024,8e-05,8.65406]
[1777318386545,41.86,76572.42,0.0,0.89956,9e-05,8.69635]
[1777318387553,41.86,76565.12,0.0,0.89894,9e-05,8.73455]
[1777318388559,41.86,76558.11,0.0,0.89834,9e-05,8.77151]
[1777318389567,41.86,76551.89,0.0,0.89781,9e-05,8.80428]
[1777318390572,41.86,76545.9,0.0,0.89729,9e-05,8.83584]
[1777318391770,41.86,76534.69,0.0,0.89631,9e-05,8.8955]
[1777318393595,41.86,76532.3,0.0,0.89611,9e-05,8.90822]
[1777318395609,41.86,76539.83,0.0,0.89676,9e-05,8.86827]
[1777318400643,41.86,76539.93,0.0,0.89676,9e-05,8.86804]
[1777318405678,41.86,76541.95,0.0,0.89695,9e-05,8.85675]
[1777318410712,41.86,76540.22,0.0,0.89679,9e-05,8.8663]
[1777318411913,41.86,76550.06,0.0,0.8977,9e-05,8.80851]
[1777318413733,41.86,76550.02,0.0,0.8977,9e-05,8.80848]
[1777318416755,41.86,76541.48,0.0,0.89697,9e-05,8.85329]
[1777318421983,41.85,76545.57,0.0,0.89734,9e-05,8.83068]
[1777318422801,41.85,76545.34,0.0,0.89732,9e-05,8.83176]
[1777318426827,41.85,76531.58,0.0,0.89613,9e-05,8.90462]
[1777318432056,41.85,76557.37,0.0,0.89836,9e-05,8.7681]
[1777318433885,41.85,76589.2,0.0,0.90107,8e-05,8.60043]
[1777318436909,41.85,76577.12,0.0,0.90006,8e-05,8.66343]
[1777318438923,41.85,76569.76,0.0,0.89944,9e-05,8.70167]
[1777318442123,41.85,76561.09,0.0,0.89871,9e-05,8.7465]
[1777318443958,41.84,76556.86,0.0,0.89836,9e-05,8.76811]
[1777318445974,41.84,76547.42,0.0,0.89755,9e-05,8.81764]
[1777318446985,41.84,76548.58,0.0,0.89766,9e-05,8.81103]
[1777318447989,41.84,76555.8,0.0,0.8983,9e-05,8.77197]
[1777318451009,41.84,76564.18,0.0,0.89903,9e-05,8.72653]
[1777318454035,41.83,76559.01,0.0,0.89861,9e-05,8.75277]
[1777318455043,41.83,76569.8,0.0,0.89954,9e-05,8.69544]
[1777318456047,41.83,76573.57,0.0,0.89986,9e-05,8.67526]
[1777318458061,41.83,76568.52,0.0,0.89944,9e-05,8.70127]
[1777318462264,41.82,76562.98,0.0,0.89899,9e-05,8.72921]
[1777318464103,41.82,76562.21,0.0,0.89894,9e-05,8.73254]
[1777318468132,41.82,76548.49,0.0,0.89778,9e-05,8.80373]
[1777318469138,41.82,76545.82,0.0,0.89755,9e-05,8.81764]
[1777318472339,41.81,76555.76,0.0,0.89847,9e-05,8.75886]
[1777318474173,41.81,76556.72,0.0,0.89857,9e-05,8.75291]
[1777318479208,41.81,76555.85,0.0,0.89853,9e-05,8.7554]
[1777318484243,41.8,76562.81,0.0,0.89916,9e-05,8.71651]
[1777318489277,41.79,76566.99,0.0,0.89955,9e-05,8.6925]
[1777318494314,41.79,76564.15,0.0,0.89933,9e-05,8.70571]
[1777318496326,41.79,76564.49,0.0,0.89937,9e-05,8.70313]
[1777318501361,41.78,76565.47,0.0,0.89949,9e-05,8.69597]
[1777318506396,41.77,76566.29,0.0,0.89959,9e-05,8.68962]
[1777318511431,41.77,76566.99,0.0,0.89968,9e-05,8.6839]
[1777318514453,41.76,76573.24,0.0,0.90023,8e-05,8.64973]
[1777318517473,41.76,76567.75,0.0,0.89978,9e-05,8.67757]
[1777318522693,41.75,76571.47,0.0,0.90013,9e-05,8.65591]
[1777318526537,41.75,76574.49,0.0,0.90041,8e-05,8.6385]
[1777318531575,41.74,76574.11,0.0,0.90046,8e-05,8.63369]
[1777318532581,41.74,76567.08,0.0,0.89987,9e-05,8.67041]
[1777318533592,41.74,76567.66,0.0,0.89992,9e-05,8.66695]
[1777318536610,41.74,76576.54,0.0,0.90069,8e-05,8.61899]
[1777318537619,41.74,76576.45,0.0,0.90069,8e-05,8.61914]
[1777318542650,41.73,76578.09,0.0,0.90086,8e-05,8.60894]
[1777318545671,41.73,76586.5,0.0,0.90158,8e-05,8.56384]
[1777318546679,41.73,76588.09,0.0,0.90172,8e-05,8.55525]
[1777318548692,41.73,76594.74,0.0,0.90228,8e-05,8.51995]
[1777318551714,41.73,76596.92,0.0,0.90247,8e-05,8.50807]
[1777318552722,41.73,76604.2,0.0,0.90308,8e-05,8.46982]
[1777318553727,41.73,76592.86,0.0,0.90213,8e-05,8.52914]
[1777318554736,41.73,76571.48,0.0,0.90033,9e-05,8.64134]
[1777318555742,41.73,76550.36,0.0,0.89853,9e-05,8.75257]
[1777318556749,41.72,76553.36,0.0,0.8988,9e-05,8.73635]
[1777318558763,41.72,76558.73,0.0,0.89927,9e-05,8.70736]
[1777318561783,41.72,76564.76,0.0,0.8998,9e-05,8.67435]
[1777318566821,41.71,76577.11,0.0,0.90088,8e-05,8.60746]
[1777318567828,41.71,76578.64,0.0,0.90101,8e-05,8.59913]
[1777318568835,41.71,76584.78,0.0,0.90153,8e-05,8.56656]
[1777318569842,41.71,76583.86,0.0,0.90146,8e-05,8.57118]
[1777318573046,41.71,76577.17,0.0,0.90091,8e-05,8.60539]
[1777318577898,41.71,76577.29,0.0,0.90094,8e-05,8.60374]
[1777318578909,41.7,76572.85,0.0,0.90057,8e-05,8.62658]
[1777318581927,41.7,76581.71,0.0,0.90133,8e-05,8.57917]
[1777318586962,41.7,76583.6,0.0,0.90151,8e-05,8.56819]
[1777318591997,41.7,76586.13,0.0,0.90178,8e-05,8.54876]
[1777318593186,41.69,76575.78,0.0,0.90091,8e-05,8.60305]
[1777318594010,41.69,76575.88,0.0,0.90093,8e-05,8.60227]
[1777318596026,41.69,76570.8,0.0,0.9005,8e-05,8.62847]
[1777318598039,41.69,76564.91,0.0,0.90001,9e-05,8.65894]
[1777318600054,41.69,76559.86,0.0,0.89959,9e-05,8.68489]
[1777318605089,41.68,76563.09,0.0,0.8999,9e-05,8.66606]
[1777318610125,41.68,76562.43,0.0,0.89987,9e-05,8.66783]
[1777318615159,41.67,76571.34,0.0,0.90065,8e-05,8.61919]
[1777318620194,41.67,76559.47,0.0,0.89966,9e-05,8.68065]
[1777318621201,41.67,76556.88,0.0,0.89944,9e-05,8.69397]
[1777318626236,41.66,76554.17,0.0,0.89924,9e-05,8.70634]
[1777318630264,41.66,76547.49,0.0,0.89869,9e-05,8.74042]
[1777318635298,41.65,76551.63,0.0,0.89907,9e-05,8.71679]
[1777318640334,41.65,76549.16,0.0,0.89888,9e-05,8.72836]
[1777318645369,41.64,76545.39,0.0,0.89858,9e-05,8.74687]
[1777318646376,41.64,76545.22,0.0,0.89857,9e-05,8.74739]
[1777318651411,41.64,76543.63,0.0,0.89852,9e-05,8.74877]
[1777318655442,41.63,76550.33,0.0,0.89911,9e-05,8.71206]
[1777318656447,41.63,76552.21,0.0,0.89927,9e-05,8.70208]
[1777318659472,41.63,76546.79,0.0,0.89881,9e-05,8.7308]
[1777318664503,41.63,76550.4,0.0,0.89912,9e-05,8.71151]
[1777318668530,41.63,76560.48,0.0,0.89999,9e-05,8.65805]
[1777318670545,41.63,76558.98,0.0,0.89986,9e-05,8.6661]
[1777318675580,41.63,76562.43,0.0,0.90017,9e-05,8.64658]
[1777318676587,41.63,76571.51,0.0,0.90095,8e-05,8.59838]
[1777318677594,41.63,76573.36,0.0,0.90111,8e-05,8.58844]
[1777318682629,41.63,76577.97,0.0,0.90151,8e-05,8.5634]
[1777318687664,41.62,76589.83,0.0,0.90252,8e-05,8.50046]
[1777318688670,41.62,76595.56,0.0,0.903,8e-05,8.47037]
[1777318689681,41.62,76598.36,0.0,0.90323,8e-05,8.45572]
[1777318692698,41.63,76603.81,0.0,0.90368,8e-05,8.42737]
[1777318693891,41.63,76609.7,0.0,0.90417,8e-05,8.39666]
[1777318695720,41.63,76613.57,0.0,0.90448,8e-05,8.37668]
[1777318696728,41.63,76621.6,0.0,0.90514,8e-05,8.33496]
[1777318697736,41.63,76628.51,0.0,0.90571,8e-05,8.29921]
[1777318698743,41.63,76630.55,0.0,0.90587,8e-05,8.28887]
[1777318702770,41.63,76617.09,0.0,0.90475,8e-05,8.36007]
[1777318703777,41.63,76615.16,0.0,0.90459,8e-05,8.37031]
[1777318705793,41.63,76601.17,0.0,0.90342,8e-05,8.44374]
[1777318706798,41.63,76586.68,0.0,0.90221,8e-05,8.51982]
[1777318707805,41.63,76572.86,0.0,0.90104,8e-05,8.59252]
[1777318708817,41.63,76574.93,0.0,0.90122,8e-05,8.58174]
[1777318713846,41.63,76578.14,0.0,0.90154,8e-05,8.55979]
[1777318719888,41.63,76577.31,0.0,0.90148,8e-05,8.56333]
[1777318724924,41.63,76583.68,0.0,0.90203,8e-05,8.52913]
[1777318726938,41.63,76587.21,0.0,0.90233,8e-05,8.5104]
[1777318731972,41.63,76586.9,0.0,0.90231,8e-05,8.51163]
[1777318734178,41.63,76587.6,0.0,0.90237,8e-05,8.50774]
[1777318740031,41.63,76587.93,0.0,0.9024,8e-05,8.50569]
[1777318745067,41.63,76590.81,0.0,0.90264,8e-05,8.49042]
[1777318747079,41.63,76584.77,0.0,0.90214,8e-05,8.5221]
[1777318749093,41.62,76579.68,0.0,0.90171,8e-05,8.54873]
[1777318752116,41.62,76572.62,0.0,0.90112,8e-05,8.58544]
[1777318757150,41.62,76573.94,0.0,0.90125,8e-05,8.57767]
[1777318761179,41.62,76567.3,0.0,0.90069,9e-05,8.61258]
[1777318764389,41.62,76577.58,0.0,0.90156,8e-05,8.55834]
[1777318766214,41.62,76579.72,0.0,0.90174,8e-05,8.54682]
[1777318769234,41.62,76566.83,0.0,0.90066,9e-05,8.61435]
[1777318774459,41.62,76566.38,0.0,0.90067,9e-05,8.61156]
[1777318777330,41.62,76536.6,0.0,0.89811,9e-05,8.76948]
[1777318779316,41.62,76534.34,0.0,0.89791,9e-05,8.78142]
[1777318784529,41.62,76538.1,0.0,0.89824,9e-05,8.76167]
[1777318785359,41.62,76537.56,0.0,0.89819,9e-05,8.7647]
[1777318789387,41.62,76546.11,0.0,0.89892,9e-05,8.71995]
[1777318790394,41.62,76548.67,0.0,0.89913,9e-05,8.70662]
[1777318793418,41.62,76563.63,0.0,0.9004,9e-05,8.62801]
[1777318794599,41.62,76566.53,0.0,0.90065,9e-05,8.61281]
[1777318800466,41.63,76569.05,0.0,0.90083,8e-05,8.60189]
[1777318805500,41.64,76573.69,0.0,0.90119,8e-05,8.57941]
[1777318810535,41.64,76581.27,0.0,0.9018,8e-05,8.54154]
[1777318813557,41.65,76589.25,0.0,0.90245,8e-05,8.50098]
[1777318814739,41.65,76589.4,0.0,0.90245,8e-05,8.50072]
[1777318819611,41.65,76599.57,0.0,0.90328,8e-05,8.44853]
[1777318820622,41.65,76605.8,0.0,0.9038,8e-05,8.41625]
[1777318822675,41.66,76613.0,0.0,0.90439,8e-05,8.37913]
[1777318826702,41.66,76621.18,0.0,0.90505,8e-05,8.33709]
[1777318827710,41.66,76628.31,0.0,0.90563,8e-05,8.30018]
[1777318828716,41.66,76633.1,0.0,0.90602,8e-05,8.27555]
[1777318830739,41.66,76641.86,0.0,0.90672,8e-05,8.23071]
[1777318831740,41.66,76647.12,0.0,0.90719,8e-05,8.19872]
[1777318832747,41.66,76655.89,0.0,0.90789,8e-05,8.1538]
[1777318833756,41.66,76655.89,0.0,0.90789,8e-05,8.15426]
[1777318838807,41.67,76655.59,0.0,0.90783,8e-05,8.15808]
[1777318839797,41.67,76647.93,0.0,0.9072,8e-05,8.19809]
[1777318840804,41.67,76640.17,0.0,0.90657,8e-05,8.23863]
[1777318841810,41.67,76641.07,0.0,0.90664,8e-05,8.23428]
[1777318846845,41.68,76644.48,0.0,0.90689,8e-05,8.21822]
[1777318849873,41.68,76653.67,0.0,0.90762,8e-05,8.17172]
[1777318850878,41.68,76664.93,0.0,0.90851,8e-05,8.11409]
[1777318851885,41.68,76664.98,0.0,0.90851,8e-05,8.11433]
[1777318856920,41.69,76666.17,0.0,0.90857,8e-05,8.11055]
[1777318861955,41.7,76671.52,0.0,0.90897,8e-05,8.08476]
[1777318862963,41.7,76673.39,0.0,0.90911,8e-05,8.07544]
[1777318867999,41.7,76673.04,0.0,0.90906,8e-05,8.07873]
[1777318872027,41.71,76680.15,0.0,0.90961,8e-05,8.04352]
[1777318877063,41.71,76676.69,0.0,0.90931,8e-05,8.06293]
[1777318882097,41.72,76676.78,0.0,0.90929,8e-05,8.06418]
[1777318887132,41.72,76674.25,0.0,0.90906,8e-05,8.079]
[1777318889145,41.72,76668.77,0.0,0.90861,8e-05,8.10785]
[1777318894181,41.73,76671.71,0.0,0.90887,8e-05,8.08923]
[1777318895319,41.73,76673.26,0.0,0.90899,8e-05,8.08165]
[1777318901230,41.73,76678.8,0.0,0.9094,8e-05,8.05544]
[1777318907271,41.74,76679.59,0.0,0.90943,8e-05,8.0536]
[1777318912307,41.75,76681.95,0.0,0.90959,8e-05,8.0433]
[1777318917343,41.75,76683.51,0.0,0.90968,8e-05,8.03717]
[1777318920364,41.76,76688.71,0.0,0.91007,8e-05,8.01172]
[1777318922378,41.76,76693.83,0.0,0.91046,8e-05,7.98642]
[1777318927414,41.76,76694.72,0.0,0.9105,8e-05,7.98414]
[1777318928421,41.77,76703.03,0.0,0.91114,8e-05,7.94228]
[1777318929427,41.77,76707.51,0.0,0.91148,8e-05,7.92005]
[1777318931442,41.77,76716.27,0.0,0.91215,8e-05,7.87677]
[1777318932449,41.77,76731.51,0.0,0.91331,8e-05,7.80004]
[1777318933457,41.77,76732.68,0.0,0.9134,8e-05,7.79459]
[1777318938490,41.78,76731.13,0.0,0.91324,8e-05,7.80477]
[1777318939498,41.78,76724.99,0.0,0.91276,8e-05,7.83622]
[1777318940505,41.78,76724.96,0.0,0.91276,8e-05,7.83677]
[1777318945672,41.79,76722.66,0.0,0.91255,8e-05,7.85065]
[1777318951583,41.79,76721.75,0.0,0.9125,8e-05,7.85196]
[1777318956616,41.8,76723.02,0.0,0.91257,8e-05,7.84753]
[1777318961652,41.81,76722.66,0.0,0.91251,8e-05,7.85093]
[1777318965812,41.81,76728.06,0.0,0.91291,8e-05,7.82494]
[1777318967693,41.81,76720.78,0.0,0.91234,8e-05,7.86242]
[1777318968701,41.81,76719.13,0.0,0.91221,8e-05,7.87107]
[1777318973735,41.82,76718.3,0.0,0.91212,8e-05,7.87664]
[1777318978770,41.82,76722.69,0.0,0.91244,8e-05,7.8558]
[1777318983807,41.82,76722.45,0.0,0.9124,8e-05,7.85844]
[1777318988843,41.83,76727.07,0.0,0.91274,8e-05,7.83653]
[1777318991862,41.83,76727.4,0.0,0.91275,8e-05,7.83587]
[1777318996026,41.84,76732.47,0.0,0.91311,8e-05,7.81179]
[1777318999917,41.84,76735.11,0.0,0.91329,8e-05,7.80014]
[1777319004953,41.85,76733.96,0.0,0.91317,8e-05,7.80818]
[1777319009987,41.85,76734.28,0.0,0.91316,8e-05,7.80891]
[1777319012002,41.86,76726.77,0.0,0.91262,8e-05,7.84268]
[1777319013010,41.86,76717.09,0.0,0.91186,8e-05,7.89202]
[1777319014016,41.86,76720.43,0.0,0.91212,8e-05,7.87547]
[1777319019051,41.86,76722.57,0.0,0.91225,8e-05,7.86652]
[1777319024088,41.87,76722.2,0.0,0.9122,8e-05,7.87024]
[1777319029123,41.88,76721.77,0.0,0.91214,8e-05,7.87422]
[1777319034159,41.88,76717.69,0.0,0.9118,8e-05,7.89665]
[1777319039194,41.89,76719.82,0.0,0.91194,8e-05,7.88756]
[1777319044229,41.89,76719.14,0.0,0.91186,8e-05,7.89265]
[1777319049264,41.9,76722.51,0.0,0.91209,8e-05,7.87723]
[1777319054299,41.9,76723.19,0.0,0.91212,8e-05,7.87548]
[1777319059334,41.91,76724.67,0.0,0.91221,8e-05,7.86975]
[1777319062355,41.91,76734.61,0.0,0.91296,8e-05,7.82044]
[1777319063362,41.91,76741.5,0.0,0.91349,8e-05,7.7859]
[1777319064369,41.91,76739.88,0.0,0.91336,8e-05,7.79422]
[1777319069404,41.91,76739.8,0.0,0.91334,8e-05,7.7955]
[1777319074444,41.91,76743.61,0.0,0.91366,8e-05,7.77227]
[1777319079477,41.92,76744.2,0.0,0.91369,8e-05,7.77041]
[1777319084511,41.92,76746.2,0.0,0.91383,8e-05,7.76142]
[1777319089546,41.92,76750.02,0.0,0.9141,8e-05,7.74339]
[1777319094582,41.93,76752.01,0.0,0.91424,8e-05,7.73462]
[1777319099617,41.93,76752.92,0.0,0.91429,8e-05,7.73133]
[1777319104652,41.94,76756.47,0.0,0.91454,8e-05,7.71476]
[1777319109693,41.94,76758.28,0.0,0.91465,8e-05,7.70706]
[1777319114723,41.94,76765.93,0.0,0.9152,7e-05,7.67053]
[1777319115731,41.94,76775.18,0.0,0.91589,7e-05,7.62447]
[1777319116875,41.95,76768.57,0.0,0.91539,7e-05,7.65811]
[1777319119757,41.95,76766.08,0.0,0.91519,7e-05,7.67159]
[1777319124794,41.95,76772.01,0.0,0.91561,7e-05,7.64381]
[1777319128822,41.96,76779.55,0.0,0.91615,7e-05,7.60747]
[1777319129830,41.96,76791.59,0.0,0.91704,7e-05,7.54818]
[1777319130836,41.96,76799.09,0.0,0.91758,7e-05,7.51188]
[1777319131843,41.96,76802.22,0.0,0.91785,7e-05,7.49182]
[1777319133858,41.96,76793.59,0.0,0.9172,7e-05,7.5352]
[1777319135871,41.97,76790.77,0.0,0.91699,7e-05,7.54978]
[1777319140908,41.97,76792.02,0.0,0.91706,7e-05,7.54513]
[1777319145940,41.98,76792.35,0.0,0.91706,7e-05,7.54502]
[1777319150976,41.98,76789.73,0.0,0.91684,7e-05,7.5594]
[1777319152990,41.98,76803.46,0.0,0.91784,7e-05,7.49218]
[1777319153997,41.98,76806.83,0.0,0.91809,7e-05,7.47596]
[1777319159032,41.99,76809.41,0.0,0.91825,7e-05,7.46509]
[1777319161083,41.99,76814.92,0.0,0.91864,7e-05,7.43869]
[1777319165110,41.99,76808.08,0.0,0.91812,7e-05,7.47378]
[1777319170145,42.0,76808.34,0.0,0.91811,7e-05,7.4741]
[1777319173166,42.01,76796.93,0.0,0.91722,7e-05,7.53417]
[1777319174173,42.01,76797.29,0.0,0.91725,7e-05,7.53263]
[1777319179208,42.01,76794.82,0.0,0.91705,7e-05,7.546]
[1777319182228,42.02,76802.66,0.0,0.91761,7e-05,7.508]
[1777319187369,42.03,76801.82,0.0,0.91746,7e-05,7.51836]
[1777319191292,42.04,76796.81,0.0,0.91713,7e-05,7.53911]
[1777319194313,42.04,76783.89,0.0,0.91616,7e-05,7.6037]
[1777319195320,42.04,76782.57,0.0,0.91606,7e-05,7.61038]
[1777319200355,42.04,76779.88,0.0,0.91585,7e-05,7.62431]
[1777319205389,42.04,76781.99,0.0,0.916,7e-05,7.61436]
[1777319210424,42.05,76779.63,0.0,0.91582,7e-05,7.62665]
[1777319215460,42.05,76780.91,0.0,0.9159,7e-05,7.621]
[1777319220495,42.05,76779.8,0.0,0.91581,7e-05,7.62723]
[1777319222509,42.05,76770.05,0.0,0.91508,7e-05,7.67594]
[1777319223517,42.05,76769.21,0.0,0.91501,7e-05,7.68019]
[1777319224523,42.05,76777.34,0.0,0.91562,7e-05,7.63983]
[1777319225531,42.05,76781.71,0.0,0.91594,7e-05,7.61826]
[1777319230565,42.05,76784.45,0.0,0.91614,7e-05,7.60542]
[1777319232581,42.05,76768.67,0.0,0.91495,7e-05,7.68409]
[1777319233587,42.05,76763.31,0.0,0.91455,8e-05,7.71083]
[1777319238621,42.05,76768.67,0.0,0.91495,7e-05,7.68414]
[1777319243658,42.06,76769.97,0.0,0.91503,7e-05,7.67933]
[1777319246677,42.06,76753.91,0.0,0.9138,8e-05,7.76045]
[1777319247792,42.06,76753.7,0.0,0.91378,8e-05,7.7617]
[1777319253734,42.07,76747.07,0.0,0.91331,8e-05,7.79109]
[1777319254738,42.07,76745.33,0.0,0.91317,8e-05,7.79998]
[1777319259773,42.07,76745.12,0.0,0.91315,8e-05,7.80176]
[1777319264808,42.07,76745.6,0.0,0.91317,8e-05,7.80001]
[1777319266822,42.07,76738.48,0.0,0.91263,8e-05,7.83595]
[1777319267934,42.07,76744.52,0.0,0.91309,8e-05,7.8058]
[1777319273871,42.07,76747.36,0.0,0.9133,8e-05,7.79205]
[1777319278906,42.08,76750.49,0.0,0.91353,8e-05,7.7769]
[1777319283947,42.08,76752.41,0.0,0.91366,8e-05,7.76795]
[1777319288977,42.08,76753.95,0.0,0.91377,8e-05,7.76081]
[1777319291998,42.08,76760.27,0.0,0.91424,8e-05,7.72963]
[1777319295020,42.08,76763.95,0.0,0.91451,8e-05,7.71183]
[1777319299047,42.08,76758.92,0.0,0.91412,8e-05,7.73769]
[1777319302068,42.08,76765.78,0.0,0.91463,8e-05,7.70369]
[1777319303075,42.08,76772.45,0.0,0.91514,7e-05,7.67041]
[1777319304082,42.08,76772.34,0.0,0.91513,7e-05,7.67093]
[1777319306095,42.08,76767.32,0.0,0.91475,8e-05,7.69583]
[1777319307103,42.08,76759.99,0.0,0.9142,8e-05,7.73261]
[1777319308215,42.09,76760.33,0.0,0.91422,8e-05,7.73111]
[1777319314151,42.09,76762.8,0.0,0.91444,8e-05,7.71498]
[1777319319187,42.09,76763.36,0.0,0.91446,8e-05,7.71324]
[1777319320198,42.09,76768.99,0.0,0.91488,8e-05,7.68541]
[1777319322208,42.09,76772.52,0.0,0.91514,7e-05,7.66836]
[1777319327244,42.1,76769.98,0.0,0.91493,7e-05,7.68228]
[1777319332278,42.1,76777.2,0.0,0.91545,7e-05,7.64776]
[1777319336307,42.11,76778.73,0.0,0.91555,7e-05,7.64147]
[1777319340335,42.11,76769.98,0.0,0.91487,7e-05,7.6862]
[1777319342348,42.11,76769.01,0.0,0.91479,8e-05,7.69155]
[1777319345374,42.11,76754.38,0.0,0.91368,8e-05,7.76524]
[1777319346380,42.11,76754.4,0.0,0.91368,8e-05,7.76529]
[1777319351417,42.12,76756.98,0.0,0.91386,8e-05,7.75328]
[1777319356451,42.12,76760.86,0.0,0.91414,8e-05,7.73472]
[1777319357458,42.12,76768.07,0.0,0.91468,8e-05,7.69899]
[1777319358565,42.12,76770.23,0.0,0.91484,7e-05,7.68849]
[1777319364507,42.12,76769.93,0.0,0.9148,8e-05,7.69148]
[1777319369542,42.13,76769.78,0.0,0.91477,8e-05,7.69342]
[1777319371558,42.13,76777.88,0.0,0.91541,7e-05,7.64867]
[1777319376590,42.13,76768.83,0.0,0.91471,8e-05,7.69508]
[1777319381627,42.14,76768.72,0.0,0.91469,8e-05,7.69687]
[1777319386662,42.14,76775.35,0.0,0.91517,7e-05,7.66519]
[1777319391706,42.15,76774.96,0.0,0.91511,7e-05,7.66861]
[1777319396737,42.15,76773.93,0.0,0.91502,7e-05,7.67524]
[1777319401773,42.16,76776.78,0.0,0.91521,7e-05,7.66261]
[1777319406811,42.16,76786.01,0.0,0.91587,7e-05,7.61848]
[1777319407818,42.16,76793.31,0.0,0.91641,7e-05,7.58248]
[1777319408921,42.16,76792.25,0.0,0.91633,7e-05,7.58784]
[1777319414866,42.16,76792.96,0.0,0.91637,7e-05,7.58506]
[1777319418991,42.17,76786.3,0.0,0.91585,7e-05,7.6197]
[1777319422923,42.17,76787.58,0.0,0.91592,7e-05,7.61488]
[1777319424938,42.17,76790.16,0.0,0.9161,7e-05,7.60293]
[1777319426952,42.18,76783.45,0.0,0.91559,7e-05,7.63689]
[1777319431987,42.18,76783.35,0.0,0.91561,7e-05,7.63411]
[1777319437022,42.19,76783.93,0.0,0.91563,7e-05,7.6329]
[1777319442057,42.19,76784.87,0.0,0.91567,7e-05,7.62993]
[1777319444072,42.19,76779.59,0.0,0.91527,7e-05,7.65674]
[1777319446085,42.2,76773.65,0.0,0.91482,7e-05,7.68681]
[1777319447098,42.2,76773.18,0.0,0.91477,7e-05,7.68966]
[1777319452126,42.2,76774.07,0.0,0.91482,7e-05,7.68644]
[1777319457169,42.2,76777.11,0.0,0.91503,7e-05,7.67267]
[1777319459279,42.21,76784.46,0.0,0.91557,7e-05,7.63682]
[1777319461191,42.21,76785.8,0.0,0.91566,7e-05,7.63084]
[1777319466225,42.21,76783.45,0.0,0.91548,7e-05,7.64296]
[1777319469352,42.21,76796.58,0.0,0.91645,7e-05,7.57822]
[1777319471265,42.21,76795.27,0.0,0.91635,7e-05,7.58485]
[1777319474286,42.21,76790.33,0.0,0.91598,7e-05,7.60958]
[1777319477308,42.21,76786.28,0.0,0.91568,7e-05,7.6298]
[1777319481336,42.21,76780.24,0.0,0.91523,7e-05,7.65984]
[1777319482342,42.21,76779.95,0.0,0.9152,7e-05,7.66127]
[1777319487377,42.21,76777.77,0.0,0.91504,7e-05,7.67204]
[1777319492412,42.21,76782.2,0.0,0.91542,7e-05,7.64506]
[1777319497448,42.21,76784.77,0.0,0.91561,7e-05,7.63259]
[1777319502484,42.21,76785.72,0.0,0.91567,7e-05,7.62818]
[1777319507518,42.22,76788.99,0.0,0.91591,7e-05,7.6123]
[1777319512554,42.22,76795.15,0.0,0.91636,7e-05,7.58222]
[1777319517589,42.22,76792.07,0.0,0.91613,7e-05,7.59787]
[1777319518596,42.22,76786.5,0.0,0.91572,7e-05,7.62545]
[1777319519701,42.22,76786.41,0.0,0.9157,7e-05,7.62624]
[1777319525645,42.22,76787.44,0.0,0.91575,7e-05,7.62319]
[1777319526652,42.23,76782.04,0.0,0.91534,7e-05,7.65025]
[1777319528665,42.23,76781.16,0.0,0.91527,7e-05,7.65522]
[1777319533700,42.23,76783.2,0.0,0.91541,7e-05,7.64573]
[1777319537733,42.23,76790.27,0.0,0.91594,7e-05,7.61079]
[1777319538736,42.23,76791.14,0.0,0.916,7e-05,7.60654]
[1777319543770,42.23,76787.56,0.0,0.91573,7e-05,7.62443]
[1777319548806,42.23,76788.07,0.0,0.91577,7e-05,7.62198]
[1777319553840,42.23,76786.95,0.0,0.91573,7e-05,7.62254]
[1777319558877,42.23,76783.72,0.0,0.91549,7e-05,7.63862]
[1777319563911,42.23,76783.92,0.0,0.91551,7e-05,7.63774]
[1777319567940,42.23,76792.28,0.0,0.91612,7e-05,7.5966]
[1777319568952,42.23,76796.03,0.0,0.9164,7e-05,7.57822]
[1777319571967,42.23,76797.3,0.0,0.91649,7e-05,7.57238]
[1777319577001,42.24,76795.51,0.0,0.91634,7e-05,7.58191]
[1777319582037,42.24,76787.89,0.0,0.91577,7e-05,7.62012]
[1777319583051,42.24,76786.67,0.0,0.91568,7e-05,7.62622]
[1777319588080,42.24,76788.27,0.0,0.91579,7e-05,7.61861]
[1777319592116,42.24,76800.73,0.0,0.91671,7e-05,7.55753]
[1777319593125,42.24,76802.77,0.0,0.91686,7e-05,7.54765]
[1777319597150,42.24,76808.19,0.0,0.91724,7e-05,7.52169]
[1777319599164,42.24,76809.48,0.0,0.91733,7e-05,7.51578]
[1777319605207,42.25,76812.17,0.0,0.91751,7e-05,7.5039]
[1777319609237,42.25,76823.9,0.0,0.91835,7e-05,7.44743]
[1777319610357,42.25,76826.94,0.0,0.91856,7e-05,7.43322]
[1777319614272,42.25,76819.22,0.0,0.91803,7e-05,7.46698]
[1777319619313,42.26,76818.51,0.0,0.91795,7e-05,7.4724]
[1777319624346,42.27,76816.51,0.0,0.91778,7e-05,7.4838]
[1777319629381,42.27,76819.38,0.0,0.91797,7e-05,7.47136]
[1777319634416,42.27,76821.01,0.0,0.91806,7e-05,7.465]
[1777319636432,42.28,76813.28,0.0,0.91749,7e-05,7.50347]
[1777319637437,42.28,76810.92,0.0,0.91732,7e-05,7.5153]
[1777319640569,42.28,76804.15,0.0,0.91681,7e-05,7.54923]
[1777319643479,42.28,76804.41,0.0,0.91682,7e-05,7.54851]
[1777319645493,42.28,76810.31,0.0,0.91725,7e-05,7.5199]
[1777319650639,42.29,76809.27,0.0,0.91716,7e-05,7.52603]
[1777319657576,42.29,76810.73,0.0,0.91724,7e-05,7.52021]
[1777319662612,42.29,76808.83,0.0,0.91709,7e-05,7.53043]
[1777319667647,42.29,76807.87,0.0,0.91701,7e-05,7.53597]
[1777319672682,42.3,76806.08,0.0,0.91692,7e-05,7.54045]
[1777319677716,42.3,76809.58,0.0,0.91716,7e-05,7.52396]
[1777319682752,42.3,76811.73,0.0,0.91731,7e-05,7.51423]
[1777319687787,42.3,76810.82,0.0,0.91723,7e-05,7.51944]
[1777319692828,42.31,76816.37,0.0,0.91762,7e-05,7.493]
[1777319697865,42.31,76825.5,0.0,0.91827,7e-05,7.44931]
[1777319698872,42.31,76828.25,0.0,0.91847,7e-05,7.43613]
[1777319703911,42.31,76827.86,0.0,0.91842,7e-05,7.43924]
[1777319706930,42.31,76819.81,0.0,0.91783,7e-05,7.47923]
[1777319707937,42.32,76820.84,0.0,0.9179,7e-05,7.47437]
[1777319712972,42.32,76820.24,0.0,0.91785,7e-05,7.4782]
[1777319718006,42.32,76823.07,0.0,0.91804,7e-05,7.46526]
[1777319723043,42.32,76826.59,0.0,0.91828,7e-05,7.4491]
[1777319728077,42.33,76826.56,0.0,0.91826,7e-05,7.45029]
[1777319734120,42.33,76826.26,0.0,0.91827,7e-05,7.44799]
[1777319739154,42.33,76826.13,0.0,0.91825,7e-05,7.44962]
[1777319744190,42.34,76825.34,0.0,0.91818,7e-05,7.45433]
[1777319747211,42.34,76830.74,0.0,0.91856,7e-05,7.42851]
[1777319748218,42.34,76830.85,0.0,0.91856,7e-05,7.42818]
[1777319751341,42.34,76818.41,0.0,0.91765,7e-05,7.48951]
[1777319752246,42.34,76818.61,0.0,0.91767,7e-05,7.48865]
[1777319755278,42.34,76823.71,0.0,0.91803,7e-05,7.46409]
[1777319760305,42.34,76824.12,0.0,0.91805,7e-05,7.46284]
[1777319765340,42.35,76824.45,0.0,0.91806,7e-05,7.46199]
[1777319770374,42.35,76825.4,0.0,0.91812,7e-05,7.45813]
[1777319775411,42.35,76825.53,0.0,0.91812,7e-05,7.45828]
[1777319780445,42.35,76825.11,0.0,0.91808,7e-05,7.4611]
[1777319785480,42.36,76823.84,0.0,0.91797,7e-05,7.46817]
[1777319790515,42.36,76825.0,0.0,0.91805,7e-05,7.46324]
[1777319795551,42.36,76821.2,0.0,0.91781,7e-05,7.47753]
[1777319800586,42.36,76825.12,0.0,0.91808,7e-05,7.4591]
[1777319805621,42.36,76825.6,0.0,0.9181,7e-05,7.45757]
[1777319810662,42.37,76822.15,0.0,0.91784,7e-05,7.47515]
[1777319815700,42.37,76825.77,0.0,0.9181,7e-05,7.4582]
[1777319820731,42.37,76824.25,0.0,0.91797,7e-05,7.46634]
[1777319825767,42.37,76825.26,0.0,0.91804,7e-05,7.46206]
[1777319830802,42.37,76824.24,0.0,0.91795,7e-05,7.46775]
[1777319834830,42.38,76812.37,0.0,0.91708,7e-05,7.52627]
[1777319835837,42.38,76810.42,0.0,0.91694,7e-05,7.53587]
[1777319840872,42.38,76811.28,0.0,0.917,7e-05,7.53194]
[1777319845906,42.38,76807.51,0.0,0.91672,7e-05,7.55076]
[1777319848929,42.38,76812.81,0.0,0.9171,7e-05,7.52505]
[1777319853962,42.38,76809.72,0.0,0.91691,7e-05,7.53575]
[1777319858997,42.38,76807.26,0.0,0.91673,7e-05,7.54831]
[1777319864032,42.38,76808.74,0.0,0.91683,7e-05,7.54163]
[1777319868061,42.39,76815.75,0.0,0.91733,7e-05,7.50785]
[1777319873096,42.39,76820.94,0.0,0.9177,7e-05,7.48337]
[1777319878133,42.39,76821.69,0.0,0.91774,7e-05,7.48065]
[1777319883166,42.39,76815.8,0.0,0.9173,7e-05,7.51029]
[1777319888200,42.4,76815.58,0.0,0.91727,7e-05,7.51199]
[1777319892332,42.4,76820.83,0.0,0.91764,7e-05,7.48689]
[1777319898269,42.4,76821.35,0.0,0.91767,7e-05,7.4854]
[1777319903306,42.4,76824.33,0.0,0.91787,7e-05,7.4717]
[1777319908340,42.41,76824.89,0.0,0.9179,7e-05,7.46981]
[1777319913378,42.41,76827.36,0.0,0.91811,7e-05,7.4536]
[1777319918413,42.41,76828.07,0.0,0.91815,7e-05,7.45102]
[1777319923448,42.41,76828.4,0.0,0.91816,7e-05,7.45029]
[1777319928483,42.42,76827.47,0.0,0.91808,7e-05,7.45562]
[1777319933518,42.42,76826.59,0.0,0.91801,7e-05,7.46069]
[1777319938557,42.42,76827.33,0.0,0.91805,7e-05,7.45785]
[1777319942687,42.42,76819.05,0.0,0.91744,7e-05,7.49901]
[1777319944598,42.42,76822.29,0.0,0.91767,7e-05,7.48339]
[1777319949632,42.42,76807.58,0.0,0.91659,7e-05,7.55579]
[1777319951645,42.43,76798.74,0.0,0.91594,7e-05,7.59931]
[1777319952757,42.43,76791.1,0.0,0.91536,7e-05,7.6375]
[1777319955675,42.43,76792.33,0.0,0.91544,7e-05,7.63214]
[1777319956682,42.43,76798.57,0.0,0.91591,7e-05,7.60139]
[1777319957689,42.43,76802.58,0.0,0.9162,7e-05,7.58169]
[1777319962827,42.43,76802.17,0.0,0.91617,7e-05,7.58387]
[1777319968767,42.43,76802.5,0.0,0.91619,7e-05,7.58257]
[1777319973802,42.43,76801.63,0.0,0.91617,7e-05,7.58213]
[1777319975815,42.43,76809.61,0.0,0.91675,7e-05,7.54318]
[1777319977829,42.44,76813.7,0.0,0.91703,7e-05,7.52499]
[1777319982967,42.44,76815.89,0.0,0.91717,7e-05,7.5151]
[1777319987900,42.45,76832.94,0.0,0.91837,7e-05,7.43465]
[1777319988908,42.46,76836.64,0.0,0.9186,7e-05,7.41944]
[1777319991928,42.48,76838.65,0.0,0.91861,7e-05,7.41878]
[1777319996963,42.48,76845.21,0.0,0.91909,7e-05,7.38666]
[1777319998978,42.48,76846.09,0.0,0.91915,7e-05,7.38251]
[1777320003121,42.48,76841.17,0.0,0.91879,7e-05,7.40668]
[1777320005022,42.48,76843.5,0.0,0.91896,7e-05,7.3955]
[1777320007035,42.49,76845.82,0.0,0.91911,7e-05,7.38539]
[1777320008042,42.49,76836.24,0.0,0.91842,7e-05,7.43184]
[1777320009049,42.49,76835.02,0.0,0.91833,7e-05,7.43779]
[1777320014084,42.49,76839.0,0.0,0.91861,7e-05,7.41862]
[1777320019120,42.49,76842.38,0.0,0.91885,7e-05,7.40252]
[1777320021133,42.49,76837.21,0.0,0.91848,7e-05,7.42774]
[1777320023263,42.49,76842.93,0.0,0.91889,7e-05,7.40011]
[1777320025161,42.49,76843.82,0.0,0.91893,7e-05,7.39762]
[1777320027175,42.5,76838.23,0.0,0.9185,7e-05,7.42678]
[1777320032209,42.51,76842.1,0.0,0.9188,7e-05,7.40477]
[1777320037244,42.51,76836.5,0.0,0.91837,7e-05,7.43343]
[1777320042280,42.51,76837.28,0.0,0.91842,7e-05,7.43009]
[1777320048323,42.51,76838.33,0.0,0.91849,7e-05,7.42561]
[1777320050335,42.52,76826.4,0.0,0.91762,7e-05,7.48414]
[1777320051343,42.52,76824.39,0.0,0.91747,7e-05,7.49429]
[1777320055370,42.52,76822.11,0.0,0.91729,7e-05,7.50633]
[1777320059399,42.53,76813.31,0.0,0.91659,7e-05,7.55307]
[1777320060407,42.53,76812.33,0.0,0.91651,7e-05,7.55808]
[1777320065443,42.53,76819.37,0.0,0.91701,7e-05,7.52476]
[1777320070480,42.54,76821.23,0.0,0.91713,7e-05,7.51691]
[1777320073617,42.54,76828.89,0.0,0.91768,7e-05,7.48035]
[1777320075515,42.54,76831.87,0.0,0.91788,7e-05,7.46644]
[1777320077528,42.54,76838.12,0.0,0.91832,7e-05,7.43674]
[1777320082563,42.55,76848.91,0.0,0.91909,7e-05,7.38537]
[1777320083687,42.55,76850.91,0.0,0.91923,7e-05,7.37583]
[1777320089613,42.55,76849.33,0.0,0.91908,7e-05,7.38559]
[1777320094648,42.56,76848.33,0.0,0.91903,7e-05,7.38765]
[1777320099683,42.57,76848.62,0.0,0.91902,7e-05,7.38836]
[1777320104718,42.57,76847.44,0.0,0.9189,7e-05,7.39608]
[1777320109752,42.58,76846.35,0.0,0.9188,7e-05,7.4033]
[1777320114788,42.58,76847.1,0.0,0.91882,7e-05,7.40156]
[1777320119823,42.59,76845.12,0.0,0.91867,7e-05,7.4117]
[1777320122846,42.59,76830.02,0.0,0.91758,7e-05,7.48499]
[1777320123972,42.59,76825.16,0.0,0.91723,7e-05,7.50862]
[1777320124858,42.59,76825.26,0.0,0.91724,7e-05,7.50805]
[1777320127884,42.59,76825.49,0.0,0.91726,7e-05,7.50669]
[1777320132918,42.58,76823.62,0.0,0.91713,7e-05,7.51513]
[1777320137953,42.58,76823.38,0.0,0.91712,7e-05,7.51577]
[1777320142988,42.58,76827.87,0.0,0.91746,7e-05,7.49347]
[1777320145002,42.58,76831.69,0.0,0.91774,7e-05,7.4748]
[1777320150037,42.58,76826.1,0.0,0.91733,7e-05,7.50181]
[1777320158093,42.58,76825.61,0.0,0.91735,7e-05,7.49868]
[1777320163127,42.58,76826.0,0.0,0.91738,7e-05,7.49651]
[1777320166151,42.58,76818.67,0.0,0.91685,7e-05,7.53206]
[1777320171186,42.58,76822.11,0.0,0.91711,7e-05,7.51516]
[1777320173200,42.58,76829.71,0.0,0.91766,7e-05,7.47832]
[1777320174322,42.58,76829.45,0.0,0.91764,7e-05,7.47955]
[1777320177228,42.58,76836.02,0.0,0.91811,7e-05,7.44756]
[1777320178237,42.58,76844.56,0.0,0.91873,7e-05,7.40619]
[1777320179242,42.58,76848.87,0.0,0.91904,7e-05,7.38543]
[1777320182263,42.58,76847.91,0.0,0.91896,7e-05,7.39041]
[1777320187297,42.58,76847.18,0.0,0.9189,7e-05,7.39459]
[1777320192333,42.58,76844.81,0.0,0.91872,7e-05,7.40664]
[1777320197367,42.58,76841.51,0.0,0.91848,7e-05,7.42312]
[1777320202407,42.58,76841.25,0.0,0.91845,7e-05,7.42482]
[1777320205431,42.58,76834.23,0.0,0.91794,7e-05,7.45908]
[1777320210463,42.59,76834.39,0.0,0.91795,7e-05,7.45851]
[1777320215498,42.59,76834.34,0.0,0.91799,7e-05,7.454]
[1777320220533,42.59,76832.85,0.0,0.91788,7e-05,7.46157]
[1777320223556,42.59,76823.73,0.0,0.91721,7e-05,7.50642]
[1777320224677,42.59,76831.58,0.0,0.91778,7e-05,7.46825]
[1777320226577,42.59,76833.27,0.0,0.9179,7e-05,7.46006]
[1777320231611,42.59,76835.84,0.0,0.91808,7e-05,7.44788]
[1777320234747,42.59,76843.69,0.0,0.91865,7e-05,7.41007]
[1777320239668,42.59,76849.24,0.0,0.91904,7e-05,7.38373]
[1777320244819,42.59,76859.81,0.0,0.91978,7e-05,7.33339]
[1777320245724,42.59,76859.87,0.0,0.91978,7e-05,7.33327]
[1777320250745,42.6,76864.28,0.0,0.92008,7e-05,7.31296]
[1777320253766,42.6,76871.34,0.0,0.92057,7e-05,7.27962]
[1777320254889,42.6,76881.09,0.0,0.92126,7e-05,7.23316]
[1777320256786,42.6,76884.62,0.0,0.9215,7e-05,7.21616]
[1777320261827,42.6,76887.5,0.0,0.92171,7e-05,7.20219]
[1777320264963,42.6,76894.2,0.0,0.92218,7e-05,7.17012]
[1777320267865,42.6,76898.69,0.0,0.92249,7e-05,7.14869]
[1777320272900,42.6,76891.4,0.0,0.92203,7e-05,7.17847]
[1777320277936,42.6,76895.01,0.0,0.92226,7e-05,7.16282]
[1777320282970,42.61,76898.78,0.0,0.92249,7e-05,7.14688]
[1777320288013,42.61,76899.03,0.0,0.92249,7e-05,7.14705]
[1777320289015,42.61,76906.06,0.0,0.92297,7e-05,7.11403]
[1777320291029,42.61,76901.51,0.0,0.92266,7e-05,7.13565]
[1777320296063,42.61,76905.17,0.0,0.92291,7e-05,7.11846]
[1777320298078,42.61,76910.21,0.0,0.92325,7e-05,7.09467]
[1777320303113,42.62,76906.78,0.0,0.92301,7e-05,7.11124]
[1777320308148,42.62,76906.04,0.0,0.92295,7e-05,7.11569]
[1777320313183,42.62,76912.03,0.0,0.92335,7e-05,7.08759]
[1777320318217,42.62,76911.63,0.0,0.92332,7e-05,7.08997]
[1777320322271,42.62,76906.04,0.0,0.92293,7e-05,7.11683]
[1777320324260,42.62,76899.05,0.0,0.92245,7e-05,7.15014]
[1777320327282,42.62,76899.46,0.0,0.92247,7e-05,7.14827]
[1777320330304,42.62,76905.05,0.0,0.92286,7e-05,7.12182]
[1777320331310,42.62,76906.51,0.0,0.923,7e-05,7.11003]
[1777320336349,42.62,76908.29,0.0,0.92312,7e-05,7.10203]
[1777320337353,42.62,76921.35,0.0,0.92401,7e-05,7.04044]
[1777320338360,42.62,76920.75,0.0,0.92397,7e-05,7.04346]
[1777320342386,42.63,76926.27,0.0,0.92433,7e-05,7.0183]
[1777320347423,42.63,76925.12,0.0,0.92424,7e-05,7.02475]
[1777320352457,42.63,76928.41,0.0,0.92445,7e-05,7.01031]
[1777320355599,42.63,76945.33,0.0,0.92558,7e-05,6.93124]
[1777320356485,42.63,76945.52,0.0,0.9256,7e-05,6.93022]
[1777320357492,42.63,76945.65,0.0,0.9256,7e-05,6.92987]
[1777320362529,42.63,76948.42,0.0,0.9258,7e-05,6.91653]
[1777320363536,42.63,76942.54,0.0,0.9254,7e-05,6.94396]
[1777320364543,42.63,76940.2,0.0,0.92525,7e-05,6.95482]
[1777320369591,42.63,76940.62,0.0,0.92528,7e-05,6.95231]
[1777320375633,42.63,76936.85,0.0,0.92504,7e-05,6.9692]
[1777320378656,42.63,76943.59,0.0,0.9255,7e-05,6.93725]
[1777320380671,42.63,76948.07,0.0,0.9258,7e-05,6.91614]
[1777320385706,42.63,76945.89,0.0,0.92566,7e-05,6.92599]
[1777320390742,42.63,76945.18,0.0,0.92562,7e-05,6.92894]
[1777320395881,42.62,76944.9,0.0,0.92565,7e-05,6.92499]
[1777320401818,42.62,76947.75,0.0,0.92584,7e-05,6.91135]
[1777320406855,42.62,76950.2,0.0,0.92601,7e-05,6.89976]
[1777320411889,42.62,76955.08,0.0,0.92634,7e-05,6.87701]
[1777320412896,42.62,76961.53,0.0,0.92676,7e-05,6.847]
[1777320413903,42.62,76964.43,0.0,0.92695,7e-05,6.8336]
[1777320418939,42.62,76966.65,0.0,0.92709,7e-05,6.82375]
[1777320422965,42.63,76959.11,0.0,0.92659,7e-05,6.85912]
[1777320429007,42.63,76962.67,0.0,0.92682,7e-05,6.84292]
[1777320434043,42.63,76961.91,0.0,0.92677,7e-05,6.84669]
[1777320439078,42.63,76952.02,0.0,0.92611,7e-05,6.89288]
[1777320440087,42.63,76946.3,0.0,0.92573,7e-05,6.91953]
[1777320445133,42.63,76943.92,0.0,0.92557,7e-05,6.93032]
[1777320450155,42.63,76940.86,0.0,0.92537,7e-05,6.9443]
[1777320455192,42.62,76935.4,0.0,0.92506,7e-05,6.96448]
[1777320460225,42.62,76935.13,0.0,0.92505,7e-05,6.96523]
[1777320465259,42.62,76934.4,0.0,0.92501,7e-05,6.96811]
[1777320470295,42.62,76933.69,0.0,0.92497,7e-05,6.97082]
[1777320476444,42.62,76932.3,0.0,0.92489,7e-05,6.9764]
[1777320482378,42.61,76918.54,0.0,0.92397,7e-05,7.04003]
[1777320483385,42.61,76914.46,0.0,0.92369,7e-05,7.05933]
[1777320485406,42.61,76907.96,0.0,0.92324,7e-05,7.09008]
[1777320486515,42.61,76889.77,0.0,0.92199,7e-05,7.17621]
[1777320487414,42.61,76889.77,0.0,0.92199,7e-05,7.1761]
[1777320488421,42.61,76891.35,0.0,0.9221,7e-05,7.16842]
[1777320493455,42.61,76891.86,0.0,0.92215,7e-05,7.1653]
[1777320498492,42.61,76889.88,0.0,0.92202,7e-05,7.17393]
[1777320502550,42.6,76883.28,0.0,0.92157,7e-05,7.20472]
[1777320504562,42.6,76877.63,0.0,0.92118,7e-05,7.23127]
[1777320509597,42.6,76875.67,0.0,0.92106,7e-05,7.23951]
[1777320515639,42.6,76872.99,0.0,0.92094,7e-05,7.2459]
[1777320520674,42.59,76870.2,0.0,0.92076,7e-05,7.25844]
[1777320525709,42.59,76869.23,0.0,0.9207,7e-05,7.26208]
[1777320530748,42.59,76867.51,0.0,0.92058,7e-05,7.27016]
[1777320532758,42.59,76873.82,0.0,0.92102,7e-05,7.24032]
[1777320536785,42.59,76879.99,0.0,0.92144,7e-05,7.21173]
[1777320541822,42.6,76882.26,0.0,0.92159,7e-05,7.20142]
[1777320546855,42.6,76882.95,0.0,0.92162,7e-05,7.19936]
[1777320549877,42.6,76874.06,0.0,0.92099,7e-05,7.2425]
[1777320551899,42.6,76872.71,0.0,0.92089,7e-05,7.24927]
[1777320557019,42.6,76875.36,0.0,0.92107,7e-05,7.23743]
[1777320562967,42.61,76878.7,0.0,0.92128,7e-05,7.2226]
[1777320568016,42.61,76882.82,0.0,0.92156,7e-05,7.20394]
[1777320573037,42.61,76882.47,0.0,0.92157,7e-05,7.20163]
[1777320577157,42.62,76888.27,0.0,0.92196,7e-05,7.17481]
[1777320583109,42.61,76889.91,0.0,0.92208,7e-05,7.16648]
[1777320588142,42.61,76891.16,0.0,0.92218,7e-05,7.15976]
[1777320593180,42.61,76893.81,0.0,0.92237,7e-05,7.14642]
[1777320598212,42.61,76895.05,0.0,0.92247,7e-05,7.1398]
[1777320603247,42.61,76883.42,0.0,0.92166,7e-05,7.19483]
[1777320604254,42.61,76881.47,0.0,0.92153,7e-05,7.20429]
[1777320609289,42.61,76877.95,0.0,0.92127,7e-05,7.2218]
[1777320614324,42.61,76874.65,0.0,0.92103,7e-05,7.23824]
[1777320619363,42.61,76872.42,0.0,0.92086,7e-05,7.24955]
[1777320622385,42.61,76877.93,0.0,0.92125,7e-05,7.22335]
[1777320626413,42.61,76887.31,0.0,0.92191,7e-05,7.17778]
[1777320627509,42.61,76890.04,0.0,0.92211,7e-05,7.16464]
[1777320633465,42.61,76891.84,0.0,0.92229,7e-05,7.15036]
[1777320638500,42.61,76894.32,0.0,0.92247,7e-05,7.13799]
[1777320643535,42.61,76896.11,0.0,0.9226,7e-05,7.12898]
[1777320649578,42.6,76897.45,0.0,0.9227,7e-05,7.12206]
[1777320654612,42.6,76898.47,0.0,0.92278,7e-05,7.11679]
[1777320657719,42.6,76905.86,0.0,0.92329,7e-05,7.08152]
[1777320659648,42.6,76911.9,0.0,0.92371,7e-05,7.05286]
[1777320660655,42.6,76914.13,0.0,0.92386,7e-05,7.04236]
[1777320665690,42.6,76913.43,0.0,0.92381,7e-05,7.04596]
[1777320670726,42.61,76911.92,0.0,0.92369,7e-05,7.05417]
[1777320675760,42.61,76910.8,0.0,0.92358,7e-05,7.06165]
[1777320680801,42.62,76910.12,0.0,0.9235,7e-05,7.06702]
[1777320685835,42.63,76908.82,0.0,0.92338,7e-05,7.07538]
[1777320690870,42.63,76908.29,0.0,0.92334,7e-05,7.07861]
[1777320695906,42.63,76907.75,0.0,0.92334,7e-05,7.07656]
[1777320700946,42.63,76907.58,0.0,0.92332,7e-05,7.0777]
[1777320702954,42.63,76894.72,0.0,0.92244,7e-05,7.13877]
[1777320703962,42.63,76894.29,0.0,0.92241,7e-05,7.14077]
[1777320706983,42.63,76885.28,0.0,0.92178,7e-05,7.18353]
[1777320707989,42.63,76881.32,0.0,0.92151,7e-05,7.2023]
[1777320710005,42.63,76880.62,0.0,0.92145,7e-05,7.2061]
[1777320715045,42.63,76880.32,0.0,0.92144,7e-05,7.20675]
[1777320720078,42.63,76880.28,0.0,0.92145,7e-05,7.20617]
[1777320725113,42.62,76880.49,0.0,0.92148,7e-05,7.20429]
[1777320730149,42.62,76882.87,0.0,0.92166,7e-05,7.19209]
[1777320735183,42.62,76883.84,0.0,0.92174,7e-05,7.18658]
[1777320740218,42.62,76882.21,0.0,0.92164,7e-05,7.19345]
[1777320745252,42.61,76882.54,0.0,0.92167,7e-05,7.1909]
[1777320748274,42.61,76876.68,0.0,0.92127,7e-05,7.21829]
[1777320749284,42.61,76874.34,0.0,0.92111,7e-05,7.22923]
[1777320755326,42.61,76870.42,0.0,0.9209,7e-05,7.2415]
[1777320760362,42.6,76866.1,0.0,0.92062,7e-05,7.26092]
[1777320765396,42.6,76866.65,0.0,0.92068,7e-05,7.25688]
[1777320770437,42.59,76865.23,0.0,0.92059,7e-05,7.26237]
[1777320775467,42.59,76863.55,0.0,0.9205,7e-05,7.26909]
[1777320780505,42.58,76862.21,0.0,0.92042,7e-05,7.27392]
[1777320785537,42.58,76861.47,0.0,0.92039,7e-05,7.27611]
[1777320791580,42.58,76861.58,0.0,0.92042,7e-05,7.27398]
[1777320796615,42.57,76859.4,0.0,0.92029,7e-05,7.28314]
[1777320801650,42.57,76860.78,0.0,0.9204,7e-05,7.27517]
[1777320806685,42.56,76860.87,0.0,0.92043,7e-05,7.27345]
[1777320811722,42.56,76859.0,0.0,0.92036,7e-05,7.27615]
[1777320816756,42.56,76858.01,0.0,0.92031,7e-05,7.27963]
[1777320821792,42.55,76859.0,0.0,0.9204,7e-05,7.27359]
[1777320826826,42.55,76857.01,0.0,0.92028,7e-05,7.28189]
[1777320831861,42.54,76866.67,0.0,0.92098,7e-05,7.23427]
[1777320833876,42.54,76867.81,0.0,0.92106,7e-05,7.22843]
[1777320838910,42.54,76867.95,0.0,0.92109,7e-05,7.22684]
[1777320843946,42.54,76868.14,0.0,0.92111,7e-05,7.22502]
[1777320848980,42.54,76867.94,0.0,0.92111,7e-05,7.22509]
[1777320854015,42.53,76866.33,0.0,0.92101,7e-05,7.23192]
[1777320858044,42.53,76860.73,0.0,0.92063,7e-05,7.25802]
[1777320860145,42.53,76856.48,0.0,0.92032,7e-05,7.27873]
[1777320866100,42.53,76859.51,0.0,0.92054,7e-05,7.26415]
[1777320872142,42.53,76859.59,0.0,0.92061,7e-05,7.25736]
[1777320877178,42.52,76860.16,0.0,0.92067,7e-05,7.25354]
[1777320882213,42.52,76859.22,0.0,0.92062,7e-05,7.25699]
[1777320887249,42.52,76858.72,0.0,0.9206,7e-05,7.25833]
[1777320892284,42.51,76860.24,0.0,0.92072,7e-05,7.25002]
[1777320897319,42.51,76859.34,0.0,0.92067,7e-05,7.25333]
[1777320902354,42.51,76864.15,0.0,0.92102,7e-05,7.22927]
[1777320905376,42.51,76867.79,0.0,0.92128,7e-05,7.21141]
[1777320908396,42.51,76874.18,0.0,0.92174,7e-05,7.18048]
[1777320914438,42.5,76878.73,0.0,0.92206,7e-05,7.15817]
[1777320919473,42.5,76877.85,0.0,0.92201,7e-05,7.16189]
[1777320924508,42.5,76879.8,0.0,0.92215,7e-05,7.15207]
[1777320927529,42.5,76895.02,0.0,0.92321,7e-05,7.07976]
[1777320928535,42.5,76899.61,0.0,0.92352,7e-05,7.05801]
[1777320933571,42.5,76897.45,0.0,0.92342,7e-05,7.06353]
[1777320938605,42.5,76899.24,0.0,0.92354,7e-05,7.05526]
[1777320943640,42.5,76903.22,0.0,0.92381,7e-05,7.03668]
[1777320948676,42.51,76902.85,0.0,0.92378,7e-05,7.03886]
[1777320950781,42.51,76908.71,0.0,0.92418,7e-05,7.01132]
[1777320954717,42.51,76917.59,0.0,0.92478,7e-05,6.9699]
[1777320955725,42.51,76918.96,0.0,0.92487,7e-05,6.96364]
[1777320960851,42.51,76919.91,0.0,0.92492,7e-05,6.96024]
[1777320965795,42.51,76925.03,0.0,0.92524,7e-05,6.93741]
[1777320970921,42.52,76926.93,0.0,0.92535,7e-05,6.92991]
[1777320976872,42.52,76929.79,0.0,0.92554,7e-05,6.91721]
[1777320981908,42.52,76929.93,0.0,0.92555,7e-05,6.91637]
[1777320986941,42.52,76927.72,0.0,0.9254,7e-05,6.92695]
[1777320991976,42.53,76925.82,0.0,0.92529,7e-05,6.93256]
[1777320997011,42.53,76926.34,0.0,0.9253,7e-05,6.93182]
[1777321001131,42.54,76915.58,0.0,0.92455,7e-05,6.9838]
[1777321003054,42.54,76913.01,0.0,0.92437,7e-05,6.99654]
[1777321008088,42.54,76910.36,0.0,0.92417,7e-05,7.01034]
[1777321013124,42.54,76909.35,0.0,0.92408,7e-05,7.01627]
[1777321018158,42.55,76908.5,0.0,0.92401,7e-05,7.0213]
[1777321023195,42.55,76909.71,0.0,0.92408,7e-05,7.01652]
[1777321028230,42.55,76909.46,0.0,0.92405,7e-05,7.01856]
[1777321033267,42.56,76910.03,0.0,0.92408,7e-05,7.01668]
[1777321038303,42.56,76908.9,0.0,0.92399,7e-05,7.02276]
[1777321043337,42.56,76911.33,0.0,0.92415,7e-05,7.01203]
[1777321048371,42.56,76909.98,0.0,0.92404,7e-05,7.0191]
[1777321053408,42.56,76909.69,0.0,0.92406,7e-05,7.01616]
[1777321055422,42.56,76915.22,0.0,0.92444,7e-05,6.99036]
[1777321060457,42.57,76914.76,0.0,0.92439,7e-05,6.99345]
[1777321065493,42.57,76914.56,0.0,0.92436,7e-05,6.99542]
[1777321070527,42.57,76913.9,0.0,0.9243,7e-05,6.99963]
[1777321075563,42.58,76913.86,0.0,0.92428,7e-05,7.00099]
[1777321080598,42.58,76911.2,0.0,0.92409,7e-05,7.01467]
[1777321085632,42.58,76913.53,0.0,0.92423,7e-05,7.00493]
[1777321090668,42.59,76912.96,0.0,0.92417,7e-05,7.00894]
[1777321093689,42.59,76906.98,0.0,0.92375,7e-05,7.03791]
[1777321098730,42.59,76908.28,0.0,0.92382,7e-05,7.0329]
[1777321103759,42.6,76910.19,0.0,0.92394,7e-05,7.02481]
[1777321108795,42.6,76910.06,0.0,0.92392,7e-05,7.02643]
[1777321113829,42.6,76910.64,0.0,0.92399,7e-05,7.01978]
[1777321118864,42.61,76909.47,0.0,0.92389,7e-05,7.02636]
[1777321123899,42.61,76909.37,0.0,0.92387,7e-05,7.0281]
[1777321128933,42.61,76912.46,0.0,0.92406,7e-05,7.01466]
[1777321133970,42.62,76912.2,0.0,0.92403,7e-05,7.01707]
[1777321139004,42.62,76910.66,0.0,0.92391,7e-05,7.02569]
[1777321142113,42.62,76902.36,0.0,0.92332,7e-05,7.06577]
[1777321144041,42.63,76903.67,0.0,0.92341,7e-05,7.06005]
[1777321149074,42.63,76902.71,0.0,0.92332,7e-05,7.06575]
[1777321154110,42.63,76903.91,0.0,0.92339,7e-05,7.06121]
[1777321159145,42.64,76904.73,0.0,0.92343,7e-05,7.05846]
[1777321164180,42.64,76904.02,0.0,0.92337,7e-05,7.06293]
[1777321169215,42.64,76905.97,0.0,0.92348,7e-05,7.05486]
[1777321174249,42.65,76907.09,0.0,0.92359,7e-05,7.04579]
[1777321179285,42.65,76906.52,0.0,0.92353,7e-05,7.04971]
[1777321184319,42.65,76907.17,0.0,0.92356,7e-05,7.04789]
[1777321189356,42.66,76917.12,0.0,0.92422,7e-05,7.00226]
[1777321190362,42.66,76921.41,0.0,0.92451,7e-05,6.98242]
[1777321195404,42.66,76917.76,0.0,0.92424,7e-05,7.00123]
[1777321196405,42.66,76911.21,0.0,0.92379,7e-05,7.03237]
[1777321197412,42.66,76909.0,0.0,0.92363,7e-05,7.04302]
[1777321201439,42.67,76908.33,0.0,0.92358,7e-05,7.04697]
[1777321206475,42.67,76907.2,0.0,0.92349,7e-05,7.0532]
[1777321211509,42.67,76909.57,0.0,0.92364,7e-05,7.04286]
[1777321216545,42.67,76909.02,0.0,0.92359,7e-05,7.04628]
[1777321221580,42.68,76908.56,0.0,0.92354,7e-05,7.04924]
[1777321226614,42.68,76908.03,0.0,0.9235,7e-05,7.05246]
[1777321232750,42.68,76906.49,0.0,0.92343,7e-05,7.05558]
[1777321238700,42.68,76906.33,0.0,0.92341,7e-05,7.05708]
[1777321243735,42.69,76911.02,0.0,0.92372,7e-05,7.03559]
[1777321248770,42.69,76912.31,0.0,0.9238,7e-05,7.03024]
[1777321253807,42.69,76913.51,0.0,0.92387,7e-05,7.0253]
[1777321258845,42.69,76914.16,0.0,0.9239,7e-05,7.02293]
[1777321263879,42.69,76914.93,0.0,0.92395,7e-05,7.01997]
[1777321268913,42.7,76916.63,0.0,0.92405,7e-05,7.01261]
[1777321273948,42.7,76917.6,0.0,0.92411,7e-05,7.00869]
[1777321276977,42.7,76923.72,0.0,0.92452,7e-05,6.98034]
[1777321283101,42.7,76926.55,0.0,0.9247,7e-05,6.96817]
[1777321289054,42.71,76929.42,0.0,0.92488,7e-05,6.95566]
[1777321294089,42.71,76931.16,0.0,0.92503,7e-05,6.94336]
[1777321299124,42.71,76932.99,0.0,0.92514,7e-05,6.93557]
[1777321304159,42.71,76935.53,0.0,0.9253,7e-05,6.92446]
[1777321309193,42.72,76936.0,0.0,0.92532,7e-05,6.92301]
[1777321314228,42.72,76935.55,0.0,0.92528,7e-05,6.92582]
[1777321319270,42.72,76936.67,0.0,0.92535,7e-05,6.92124]
[1777321323382,42.72,76931.52,0.0,0.925,7e-05,6.94584]
[1777321326318,42.72,76926.83,0.0,0.92467,7e-05,6.9681]
[1777321328333,42.72,76921.74,0.0,0.92433,7e-05,6.99212]
[1777321330346,42.72,76918.98,0.0,0.92414,7e-05,7.00516]
[1777321335382,42.72,76918.61,0.0,0.92411,7e-05,7.00707]
[1777321338403,42.72,76909.48,0.0,0.92348,7e-05,7.05015]
[1777321339409,42.72,76906.04,0.0,0.92325,7e-05,7.06636]
[1777321340417,42.72,76901.96,0.0,0.92297,7e-05,7.08552]
[1777321342431,42.72,76896.83,0.0,0.92262,7e-05,7.10971]
[1777321347465,42.72,76897.35,0.0,0.92266,7e-05,7.10675]
[1777321349480,42.72,76891.82,0.0,0.92228,7e-05,7.13277]
[1777321350488,42.72,76888.61,0.0,0.92206,7e-05,7.14787]
[1777321355522,42.72,76886.95,0.0,0.922,7e-05,7.15002]
[1777321360557,42.72,76885.94,0.0,0.92194,7e-05,7.15411]
[1777321365592,42.71,76886.33,0.0,0.92198,7e-05,7.15161]
[1777321370628,42.71,76887.73,0.0,0.92208,7e-05,7.14437]
[1777321375662,42.71,76887.57,0.0,0.92208,7e-05,7.14464]
[1777321380697,42.71,76887.67,0.0,0.92209,7e-05,7.1437]
[1777321385733,42.71,76894.16,0.0,0.92255,7e-05,7.11251]
[1777321388754,42.71,76900.66,0.0,0.923,7e-05,7.08159]
[1777321389761,42.71,76909.88,0.0,0.92363,7e-05,7.03804]
[1777321390768,42.71,76913.29,0.0,0.92387,7e-05,7.02203]
[1777321395804,42.71,76912.57,0.0,0.92381,7e-05,7.02582]
[1777321400839,42.71,76910.84,0.0,0.92369,7e-05,7.03435]
[1777321405874,42.71,76910.03,0.0,0.92363,7e-05,7.03849]
[1777321410909,42.71,76907.53,0.0,0.92345,7e-05,7.05054]
[1777321415944,42.71,76911.07,0.0,0.92374,7e-05,7.02919]
[1777321420978,42.71,76910.89,0.0,0.92372,7e-05,7.03044]
[1777321426014,42.71,76910.15,0.0,0.92367,7e-05,7.03429]
[1777321432056,42.72,76909.46,0.0,0.92361,7e-05,7.03798]
[1777321438098,42.72,76909.48,0.0,0.92361,7e-05,7.03832]
[1777321444228,42.72,76908.78,0.0,0.92355,7e-05,7.04211]
[1777321449177,42.72,76914.36,0.0,0.92393,7e-05,7.01612]
[1777321452197,42.72,76920.53,0.0,0.92434,7e-05,6.98757]
[1777321457233,42.72,76924.01,0.0,0.92457,7e-05,6.97196]
[1777321461261,42.73,76930.24,0.0,0.92498,7e-05,6.94342]
[1777321466296,42.73,76932.85,0.0,0.92515,7e-05,6.9321]
[1777321471332,42.73,76935.33,0.0,0.92535,7e-05,6.91649]
[1777321476366,42.73,76936.77,0.0,0.92543,7e-05,6.9107]
[1777321481401,42.74,76937.55,0.0,0.92547,7e-05,6.90798]
[1777321484515,42.74,76947.16,0.0,0.92611,7e-05,6.86376]
[1777321485429,42.74,76947.29,0.0,0.92611,7e-05,6.86339]
[1777321490463,42.74,76948.89,0.0,0.92621,7e-05,6.85624]
[1777321495499,42.74,76948.66,0.0,0.92619,7e-05,6.85771]
[1777321499530,42.74,76957.19,0.0,0.92676,7e-05,6.81832]
[1777321501542,42.74,76959.05,0.0,0.92688,7e-05,6.80975]
[1777321506577,42.74,76953.17,0.0,0.92649,7e-05,6.83707]
[1777321511612,42.74,76953.28,0.0,0.9265,7e-05,6.83649]
[1777321516648,42.74,76952.45,0.0,0.92644,7e-05,6.84027]
[1777321521683,42.74,76950.56,0.0,0.92632,7e-05,6.84885]
[1777321526716,42.74,76951.4,0.0,0.92637,7e-05,6.84511]
[1777321531752,42.75,76953.81,0.0,0.92656,7e-05,6.83059]
[1777321536787,42.75,76956.53,0.0,0.92674,7e-05,6.81793]
[1777321542829,42.75,76955.74,0.0,0.92666,7e-05,6.82358]
[1777321547863,42.76,76954.74,0.0,0.92657,7e-05,6.8298]
[1777321552899,42.76,76954.6,0.0,0.92654,7e-05,6.83203]
[1777321558942,42.77,76954.09,0.0,0.92648,7e-05,6.83634]
[1777321559949,42.77,76942.95,0.0,0.92573,7e-05,6.88843]
[1777321560956,42.77,76939.95,0.0,0.92553,7e-05,6.90266]
[1777321565991,42.77,76933.39,0.0,0.92507,7e-05,6.93438]
[1777321566997,42.77,76931.32,0.0,0.92493,7e-05,6.94422]
[1777321575145,42.78,76933.43,0.0,0.92505,7e-05,6.93545]
[1777321581097,42.78,76933.07,0.0,0.92502,7e-05,6.93791]
[1777321586132,42.78,76933.49,0.0,0.92504,7e-05,6.93651]
[1777321591167,42.78,76930.15,0.0,0.92485,7e-05,6.94781]
[1777321596204,42.78,76927.97,0.0,0.92469,7e-05,6.9588]
[1777321602245,42.79,76928.56,0.0,0.92471,7e-05,6.95727]
[1777321607280,42.79,76928.59,0.0,0.9247,7e-05,6.9583]
[1777321612317,42.8,76929.75,0.0,0.92476,7e-05,6.95415]
[1777321618359,42.8,76931.72,0.0,0.92487,7e-05,6.9466]
[1777321624405,42.81,76932.52,0.0,0.92489,7e-05,6.94494]
[1777321628428,42.81,76941.13,0.0,0.92546,7e-05,6.90601]
[1777321630443,42.81,76947.9,0.0,0.9259,7e-05,6.87529]
[1777321633464,42.82,76951.47,0.0,0.92612,7e-05,6.86]
[1777321638498,42.82,76951.44,0.0,0.92609,7e-05,6.86238]
[1777321643533,42.83,76951.43,0.0,0.92605,7e-05,6.8646]
[1777321648568,42.84,76954.34,0.0,0.92622,7e-05,6.85327]
[1777321653604,42.84,76955.22,0.0,0.92629,7e-05,6.8465]
[1777321657632,42.85,76960.77,0.0,0.92664,7e-05,6.82228]
[1777321662679,42.86,76962.6,0.0,0.92673,7e-05,6.81613]
[1777321668721,42.86,76962.4,0.0,0.92668,7e-05,6.81972]
[1777321673756,42.87,76961.23,0.0,0.92657,7e-05,6.82722]
[1777321678791,42.88,76961.67,0.0,0.92657,7e-05,6.82718]
[1777321683826,42.88,76961.93,0.0,0.92656,7e-05,6.8279]
[1777321688866,42.89,76961.6,0.0,0.92651,7e-05,6.83126]
[1777321693896,42.89,76961.62,0.0,0.92649,7e-05,6.83325]
[1777321694903,42.89,76969.81,0.0,0.92703,7e-05,6.79544]
[1777321696000,42.89,76972.53,0.0,0.9272,7e-05,6.78331]
[1777321701952,42.9,76968.9,0.0,0.92695,7e-05,6.8008]
[1777321706986,42.9,76966.69,0.0,0.9268,7e-05,6.81127]
[1777321712022,42.9,76966.27,0.0,0.92682,7e-05,6.80853]
[1777321717057,42.9,76968.47,0.0,0.92696,7e-05,6.79868]
[1777321722091,42.9,76968.23,0.0,0.92694,7e-05,6.80014]
[1777321727126,42.9,76966.36,0.0,0.92681,7e-05,6.80917]
[1777321732163,42.9,76964.7,0.0,0.92669,7e-05,6.81724]
[1777321737197,42.9,76964.65,0.0,0.92668,7e-05,6.81785]
[1777321742233,42.91,76964.88,0.0,0.92669,7e-05,6.81716]
[1777321747267,42.91,76964.19,0.0,0.92664,7e-05,6.82073]
[1777321752303,42.91,76963.06,0.0,0.92656,7e-05,6.82632]
[1777321757338,42.91,76962.1,0.0,0.9265,7e-05,6.83108]
[1777321762373,42.91,76962.67,0.0,0.92653,7e-05,6.82878]
[1777321767407,42.91,76962.58,0.0,0.92652,7e-05,6.82952]
[1777321772443,42.91,76962.53,0.0,0.92656,7e-05,6.82515]
[1777321777480,42.91,76962.39,0.0,0.92654,7e-05,6.82613]
[1777321782512,42.91,76961.63,0.0,0.92649,7e-05,6.82997]
[1777321787550,42.91,76961.78,0.0,0.92649,7e-05,6.8296]
[1777321792586,42.92,76961.4,0.0,0.92646,7e-05,6.83167]
[1777321797622,42.92,76961.47,0.0,0.92646,7e-05,6.8317]
[1777321802658,42.92,76959.89,0.0,0.92635,7e-05,6.83933]
[1777321804673,42.92,76957.15,0.0,0.92617,7e-05,6.85207]
[1777321807694,42.92,76961.9,0.0,0.92648,7e-05,6.83025]
[1777321812730,42.92,76955.58,0.0,0.92606,7e-05,6.85976]
[1777321815752,42.92,76953.73,0.0,0.92594,7e-05,6.86833]
[1777321821794,42.92,76955.99,0.0,0.92609,7e-05,6.85788]
[1777321826928,42.92,76959.81,0.0,0.92634,7e-05,6.84029]
[1777321832871,42.92,76959.94,0.0,0.92639,7e-05,6.83498]
[1777321837906,42.92,76960.88,0.0,0.92645,7e-05,6.83082]
[1777321843948,42.92,76961.1,0.0,0.92646,7e-05,6.83007]
[1777321848983,42.92,76960.73,0.0,0.92644,7e-05,6.83198]
[1777321853011,42.92,76966.64,0.0,0.92682,7e-05,6.80495]
[1777321858045,42.92,76965.32,0.0,0.92673,7e-05,6.81144]
[1777321863081,42.93,76964.95,0.0,0.9267,7e-05,6.81352]
[1777321868117,42.93,76964.77,0.0,0.92668,7e-05,6.81474]
[1777321873151,42.93,76963.29,0.0,0.92658,7e-05,6.82201]
[1777321878186,42.93,76963.28,0.0,0.92657,7e-05,6.82251]
[1777321882214,42.93,76970.2,0.0,0.92702,7e-05,6.79097]
[1777321883220,42.93,76976.64,0.0,0.92745,7e-05,6.76149]
[1777321884227,42.93,76976.91,0.0,0.92746,7e-05,6.76043]
[1777321889263,42.93,76979.81,0.0,0.92764,7e-05,6.74805]
[1777321894300,42.94,76981.25,0.0,0.92777,7e-05,6.73746]
[1777321899332,42.94,76980.81,0.0,0.92772,7e-05,6.74036]
[1777321904368,42.94,76980.94,0.0,0.92772,7e-05,6.74057]
[1777321909403,42.94,76981.94,0.0,0.92778,7e-05,6.73675]
[1777321914438,42.95,76978.08,0.0,0.92751,7e-05,6.75519]
[1777321920481,42.95,76981.81,0.0,0.92775,7e-05,6.7388]
[1777321924508,42.95,76987.91,0.0,0.92814,7e-05,6.71139]
[1777321929544,42.95,76982.53,0.0,0.92778,7e-05,6.73672]
[1777321934579,42.95,76983.08,0.0,0.92781,7e-05,6.73475]
[1777321939614,42.96,76983.23,0.0,0.92781,7e-05,6.73462]
[1777321944649,42.96,76981.8,0.0,0.92771,7e-05,6.74171]
[1777321949685,42.96,76981.96,0.0,0.92771,7e-05,6.7414]
[1777321954720,42.96,76981.35,0.0,0.92771,7e-05,6.7398]
[1777321959754,42.96,76980.67,0.0,0.92766,7e-05,6.74353]
[1777321964789,42.96,76981.32,0.0,0.92769,7e-05,6.74103]
[1777321970832,42.97,76982.3,0.0,0.92775,7e-05,6.73712]
[1777321975867,42.97,76982.95,0.0,0.92778,7e-05,6.73465]
[1777321980902,42.97,76983.66,0.0,0.92782,7e-05,6.73193]
[1777321985936,42.97,76980.17,0.0,0.92759,7e-05,6.74841]
[1777321992986,42.97,76979.25,0.0,0.92752,7e-05,6.75322]
[1777321998212,42.97,76976.48,0.0,0.92733,7e-05,6.76637]
[1777322004063,42.97,76974.65,0.0,0.9272,7e-05,6.77528]
[1777322009098,42.98,76973.04,0.0,0.92709,7e-05,6.7831]
[1777322012122,42.98,76967.46,0.0,0.92677,7e-05,6.80412]
[1777322015141,42.98,76965.79,0.0,0.92666,7e-05,6.81196]
[1777322020175,42.98,76966.46,0.0,0.9267,7e-05,6.80912]
[1777322025211,42.98,76966.26,0.0,0.92668,7e-05,6.81034]
[1777322030245,42.98,76966.15,0.0,0.92667,7e-05,6.81116]
[1777322035281,42.98,76964.9,0.0,0.92658,7e-05,6.81723]
[1777322041322,42.98,76964.89,0.0,0.92658,7e-05,6.81762]
[1777322046358,42.98,76966.33,0.0,0.92667,7e-05,6.81128]
[1777322051393,42.98,76966.57,0.0,0.92668,7e-05,6.8105]
[1777322053407,42.98,76971.89,0.0,0.92703,7e-05,6.78614]
[1777322058441,42.99,76974.2,0.0,0.92717,7e-05,6.77596]
[1777322063477,42.99,76975.41,0.0,0.92725,7e-05,6.77082]
[1777322068511,42.99,76977.28,0.0,0.92735,7e-05,6.76387]
[1777322073546,43.0,76980.21,0.0,0.92756,7e-05,6.74744]
[1777322078581,43.0,76980.63,0.0,0.92756,7e-05,6.74748]
[1777322083617,43.01,76979.4,0.0,0.92745,7e-05,6.75506]
[1777322088847,43.02,76977.65,0.0,0.92731,7e-05,6.765]
[1777322094695,43.02,76981.08,0.0,0.9275,7e-05,6.75155]
[1777322100738,43.03,76981.88,0.0,0.92752,7e-05,6.75041]
[1777322105773,43.04,76981.0,0.0,0.92743,7e-05,6.75649]
[1777322110808,43.04,76981.67,0.0,0.92745,7e-05,6.7554]
[1777322115844,43.05,76982.13,0.0,0.92745,7e-05,6.75525]
[1777322122899,43.06,76983.1,0.0,0.92748,7e-05,6.75351]
[1777322127934,43.06,76983.17,0.0,0.92745,7e-05,6.75547]
[1777322132970,43.07,76983.27,0.0,0.92749,7e-05,6.75096]
[1777322138005,43.07,76983.43,0.0,0.92749,7e-05,6.75076]
[1777322143040,43.07,76983.92,0.0,0.92751,7e-05,6.74971]
[1777322148074,43.07,76986.92,0.0,0.9277,7e-05,6.73618]
[1777322154116,43.07,76986.49,0.0,0.92767,7e-05,6.73845]
[1777322159337,43.07,76985.41,0.0,0.9276,7e-05,6.74361]
[1777322165194,43.07,76985.48,0.0,0.9276,7e-05,6.74353]
[1777322170229,43.08,76985.4,0.0,0.92759,7e-05,6.7441]
[1777322175263,43.08,76985.18,0.0,0.92757,7e-05,6.74532]
[1777322180300,43.08,76986.18,0.0,0.92763,7e-05,6.74095]
[1777322185334,43.08,76986.71,0.0,0.92766,7e-05,6.73878]
[1777322190370,43.08,76987.95,0.0,0.92774,7e-05,6.73331]
[1777322195405,43.08,76984.39,0.0,0.92755,7e-05,6.74486]
[1777322202454,43.08,76983.77,0.0,0.92751,7e-05,6.74786]
[1777322207489,43.08,76981.4,0.0,0.92735,7e-05,6.75883]
[1777322212524,43.08,76977.98,0.0,0.92713,7e-05,6.77462]
[1777322217562,43.08,76976.23,0.0,0.92701,7e-05,6.78278]
[1777322222594,43.08,76972.91,0.0,0.92679,7e-05,6.79811]
[1777322227630,43.08,76970.22,0.0,0.92661,7e-05,6.81053]
[1777322232665,43.08,76967.32,0.0,0.92642,7e-05,6.82388]
[1777322235686,43.08,76974.69,0.0,0.92691,7e-05,6.79001]
[1777322238708,43.08,77001.51,0.0,0.92866,6e-05,6.6675]
[1777322239715,43.08,77018.84,0.0,0.92977,6e-05,6.58911]
[1777322240722,43.08,77023.94,0.0,0.93009,6e-05,6.56605]
[1777322245757,43.08,77024.01,0.0,0.9301,6e-05,6.56553]
[1777322250793,43.08,77027.76,0.0,0.93034,6e-05,6.54861]
[1777322254821,43.08,77022.61,0.0,0.93006,6e-05,6.567]
[1777322260038,43.08,77021.65,0.0,0.93,6e-05,6.57131]
[1777322265897,43.08,77021.86,0.0,0.93,6e-05,6.57106]
[1777322270933,43.09,77017.85,0.0,0.92972,6e-05,6.59105]
[1777322273954,43.09,77013.36,0.0,0.92942,6e-05,6.61231]
[1777322278990,43.1,77014.09,0.0,0.92944,6e-05,6.61047]
[1777322285041,43.1,77013.55,0.0,0.92939,6e-05,6.61463]
[1777322290248,43.11,77010.72,0.0,0.92918,6e-05,6.62907]
[1777322297124,43.11,77010.81,0.0,0.92917,6e-05,6.63017]
[1777322300320,43.11,77005.69,0.0,0.92882,6e-05,6.65437]
[1777322306187,43.12,77009.59,0.0,0.92906,6e-05,6.63776]
[1777322311223,43.12,77008.15,0.0,0.929,6e-05,6.64046]
[1777322316262,43.12,77008.77,0.0,0.92902,6e-05,6.63882]
[1777322321293,43.13,77009.83,0.0,0.92908,6e-05,6.63495]
[1777322326328,43.13,77009.93,0.0,0.92907,6e-05,6.63538]
[1777322331363,43.13,77010.59,0.0,0.9291,6e-05,6.63324]
[1777322336399,43.13,77010.76,0.0,0.9291,6e-05,6.63328]
[1777322341434,43.14,77011.07,0.0,0.92911,6e-05,6.63266]
[1777322346469,43.14,77011.9,0.0,0.92915,6e-05,6.62966]
[1777322351504,43.14,77012.47,0.0,0.92918,6e-05,6.62783]
[1777322356539,43.14,77012.68,0.0,0.92918,6e-05,6.62761]
[1777322358553,43.14,77012.8,0.0,0.92919,6e-05,6.62736]
[1777322361573,43.15,77012.6,0.0,0.92917,6e-05,6.6287]
[1777322363587,43.15,77018.6,0.0,0.92955,6e-05,6.60191]
[1777322368623,43.15,77017.49,0.0,0.92946,6e-05,6.60782]
[1777322373658,43.15,77015.52,0.0,0.92937,6e-05,6.61269]
[1777322380884,43.16,77014.39,0.0,0.92928,6e-05,6.61893]
[1777322386750,43.16,77014.23,0.0,0.92926,6e-05,6.6206]
[1777322391786,43.16,77012.17,0.0,0.92912,6e-05,6.63065]
[1777322395813,43.16,77000.36,0.0,0.92835,6e-05,6.6847]
[1777322397828,43.16,76993.34,0.0,0.92789,7e-05,6.7167]
[1777322402863,43.16,76989.3,0.0,0.92763,7e-05,6.73515]
[1777322406891,43.16,76983.84,0.0,0.92727,7e-05,6.75999]
[1777322411927,43.16,76980.79,0.0,0.92708,7e-05,6.77382]
[1777322416962,43.16,76979.26,0.0,0.92698,7e-05,6.78074]
[1777322421166,43.16,76968.1,0.0,0.92624,7e-05,6.83194]
[1777322421999,43.16,76968.1,0.0,0.92624,7e-05,6.83186]
[1777322427034,43.16,76969.59,0.0,0.92635,7e-05,6.82466]
[1777322431235,43.16,76962.13,0.0,0.9259,7e-05,6.85378]
[1777322433075,43.16,76959.84,0.0,0.92575,7e-05,6.86408]
[1777322435090,43.16,76953.56,0.0,0.92533,7e-05,6.89335]
[1777322437104,43.16,76949.37,0.0,0.92505,7e-05,6.91291]
[1777322441307,43.16,76941.49,0.0,0.92451,7e-05,6.94963]
[1777322447176,43.15,76941.5,0.0,0.92454,7e-05,6.94772]
[1777322452210,43.15,76941.15,0.0,0.92454,7e-05,6.94809]
[1777322454225,43.15,76946.88,0.0,0.92492,7e-05,6.92152]
[1777322456239,43.15,76949.14,0.0,0.92508,7e-05,6.91083]
[1777322461452,43.15,76948.54,0.0,0.92505,7e-05,6.91233]
[1777322467316,43.15,76947.82,0.0,0.92501,7e-05,6.91569]
[1777322472351,43.15,76947.99,0.0,0.92501,7e-05,6.91515]
[1777322477386,43.15,76947.67,0.0,0.92499,7e-05,6.91686]
[1777322482421,43.15,76947.01,0.0,0.92494,7e-05,6.92012]
[1777322487456,43.15,76947.85,0.0,0.92498,7e-05,6.9172]
[1777322492492,43.16,76947.25,0.0,0.92496,7e-05,6.91709]
[1777322497525,43.16,76942.97,0.0,0.92465,7e-05,6.93895]
[1777322502561,43.17,76943.26,0.0,0.92464,7e-05,6.93957]
[1777322507596,43.17,76947.65,0.0,0.92493,7e-05,6.91941]
[1777322510616,43.17,76953.84,0.0,0.92534,7e-05,6.89095]
[1777322515656,43.17,76953.25,0.0,0.9253,7e-05,6.89416]
[1777322520691,43.17,76949.06,0.0,0.92501,7e-05,6.91398]
[1777322525726,43.17,76948.12,0.0,0.92494,7e-05,6.91867]
[1777322531943,43.18,76948.04,0.0,0.92493,7e-05,6.91948]
[1777322537810,43.18,76946.87,0.0,0.92484,7e-05,6.9253]
[1777322542844,43.18,76946.48,0.0,0.92481,7e-05,6.92742]
[1777322547879,43.18,76946.08,0.0,0.92478,7e-05,6.92959]
[1777322552914,43.18,76947.29,0.0,0.92491,7e-05,6.91935]
[1777322557956,43.18,76948.93,0.0,0.92501,7e-05,6.9122]
[1777322562991,43.18,76952.32,0.0,0.92524,7e-05,6.89645]
[1777322568026,43.18,76953.25,0.0,0.9253,7e-05,6.89189]
[1777322573061,43.18,76957.19,0.0,0.92558,7e-05,6.87291]
[1777322578097,43.18,76959.69,0.0,0.92574,7e-05,6.86177]
[1777322583131,43.18,76961.93,0.0,0.92588,7e-05,6.85231]
[1777322589176,43.18,76962.19,0.0,0.9259,7e-05,6.8507]
[1777322594208,43.18,76963.95,0.0,0.92602,7e-05,6.84236]
[1777322596222,43.18,76967.98,0.0,0.92629,7e-05,6.82381]
[1777322602438,43.18,76968.32,0.0,0.92631,7e-05,6.82239]
[1777322608306,43.18,76969.36,0.0,0.92637,7e-05,6.81788]
[1777322611327,43.18,76976.82,0.0,0.92691,7e-05,6.77896]
[1777322616363,43.18,76977.71,0.0,0.92696,7e-05,6.77542]
[1777322621398,43.19,76977.56,0.0,0.92694,7e-05,6.77658]
[1777322622577,43.19,76966.75,0.0,0.92623,7e-05,6.82632]
[1777322628449,43.19,76965.95,0.0,0.92617,7e-05,6.83004]
[1777322633482,43.19,76965.67,0.0,0.92615,7e-05,6.83144]
[1777322640532,43.19,76964.87,0.0,0.9261,7e-05,6.83539]
[1777322644558,43.19,76957.64,0.0,0.92561,7e-05,6.86881]
[1777322649594,43.19,76958.54,0.0,0.92568,7e-05,6.86463]
[1777322654634,43.19,76957.52,0.0,0.9256,7e-05,6.86963]
[1777322659669,43.19,76957.81,0.0,0.9256,7e-05,6.8702]
[1777322664704,43.2,76957.64,0.0,0.92556,7e-05,6.87254]
[1777322669739,43.2,76956.66,0.0,0.92548,7e-05,6.87855]
[1777322674774,43.21,76955.84,0.0,0.92545,7e-05,6.87884]
[1777322679810,43.21,76956.11,0.0,0.92544,7e-05,6.87902]
[1777322686862,43.22,76956.22,0.0,0.92542,7e-05,6.88044]
[1777322691893,43.22,76956.98,0.0,0.92546,7e-05,6.87828]
[1777322696928,43.23,76956.57,0.0,0.92541,7e-05,6.88146]
[1777322701965,43.23,76956.6,0.0,0.92539,7e-05,6.88259]
[1777322708011,43.23,76960.51,0.0,0.92563,7e-05,6.8662]
[1777322713208,43.24,76959.8,0.0,0.92557,7e-05,6.87087]
[1777322716062,43.24,76954.77,0.0,0.92522,7e-05,6.89488]
[1777322717069,43.24,76944.46,0.0,0.92452,7e-05,6.94274]
[1777322722105,43.24,76946.61,0.0,0.92468,7e-05,6.93225]
[1777322727138,43.24,76948.46,0.0,0.92481,7e-05,6.92283]
[1777322732173,43.24,76950.31,0.0,0.925,7e-05,6.90847]
[1777322734188,43.23,76957.42,0.0,0.92548,7e-05,6.87538]
[1777322739223,43.23,76957.45,0.0,0.92548,7e-05,6.87474]
[1777322744258,43.23,76957.53,0.0,0.9255,7e-05,6.87387]
[1777322749293,43.23,76956.88,0.0,0.92546,7e-05,6.87631]
[1777322754328,43.23,76954.86,0.0,0.92533,7e-05,6.88569]
[1777322759362,43.23,76954.36,0.0,0.92529,7e-05,6.88832]
[1777322762388,43.23,76929.46,0.0,0.92361,7e-05,7.0038]
[1777322763566,43.23,76924.22,0.0,0.92325,7e-05,7.02819]
[1777322768430,43.23,76921.01,0.0,0.92302,7e-05,7.04367]
[1777322772458,43.23,76926.47,0.0,0.9234,7e-05,7.01824]
[1777322773636,43.23,76931.92,0.0,0.92377,7e-05,6.99283]
[1777322779507,43.23,76931.74,0.0,0.92376,7e-05,6.99358]
[1777322784544,43.23,76932.51,0.0,0.92381,7e-05,6.99]
[1777322789577,43.23,76931.43,0.0,0.92373,7e-05,6.99506]
[1777322794614,43.23,76931.58,0.0,0.92379,7e-05,6.9895]
[1777322798641,43.23,76933.61,0.0,0.92393,7e-05,6.98028]
[1777322803847,43.23,76928.8,0.0,0.92359,7e-05,7.00298]
[1777322809718,43.24,76931.42,0.0,0.92377,7e-05,6.99105]
[1777322814754,43.24,76932.38,0.0,0.92383,7e-05,6.98686]
[1777322819791,43.24,76933.15,0.0,0.92388,7e-05,6.98361]
[1777322824824,43.24,76934.6,0.0,0.92397,7e-05,6.97715]
[1777322830867,43.24,76935.54,0.0,0.92403,7e-05,6.97314]
[1777322835902,43.24,76932.79,0.0,0.92384,7e-05,6.98615]
[1777322840937,43.24,76935.43,0.0,0.92402,7e-05,6.9741]
[1777322845972,43.24,76934.67,0.0,0.92396,7e-05,6.9779]
[1777322851007,43.24,76933.51,0.0,0.92393,7e-05,6.97858]
[1777322856042,43.24,76935.91,0.0,0.92408,7e-05,6.96781]
[1777322861077,43.24,76937.89,0.0,0.92421,7e-05,6.959]
[1777322862085,43.24,76943.79,0.0,0.92461,7e-05,6.93177]
[1777322864268,43.25,76948.97,0.0,0.92495,7e-05,6.9081]
[1777322870145,43.25,76948.03,0.0,0.92488,7e-05,6.91342]
[1777322875176,43.25,76946.79,0.0,0.92478,7e-05,6.91991]
[1777322880211,43.25,76947.0,0.0,0.92478,7e-05,6.91974]
[1777322885246,43.26,76946.29,0.0,0.92472,7e-05,6.92384]
[1777322890281,43.26,76944.85,0.0,0.92462,7e-05,6.93133]
[1777322895316,43.26,76945.28,0.0,0.92463,7e-05,6.93018]
[1777322901357,43.26,76944.53,0.0,0.92457,7e-05,6.93467]
[1777322906392,43.27,76943.27,0.0,0.92447,7e-05,6.94133]
[1777322911427,43.27,76943.04,0.0,0.92449,7e-05,6.93826]
[1777322916463,43.27,76942.4,0.0,0.92444,7e-05,6.94208]
[1777322921498,43.27,76941.96,0.0,0.92439,7e-05,6.94495]
[1777322926534,43.28,76940.7,0.0,0.9243,7e-05,6.95158]
[1777322931567,43.28,76941.02,0.0,0.92431,7e-05,6.9509]
[1777322936605,43.28,76940.62,0.0,0.92427,7e-05,6.95354]
[1777322941637,43.28,76940.85,0.0,0.92427,7e-05,6.95326]
[1777322946672,43.29,76940.78,0.0,0.92426,7e-05,6.95437]
[1777322951708,43.29,76941.79,0.0,0.92432,7e-05,6.95048]
[1777322964971,43.3,76947.54,0.0,0.92467,7e-05,6.92588]
[1777322966813,43.3,76949.13,0.0,0.92478,7e-05,6.91888]
[1777322972855,43.3,76948.17,0.0,0.92474,7e-05,6.91963]
[1777322977889,43.3,76946.85,0.0,0.92464,7e-05,6.92677]
[1777322982925,43.31,76948.22,0.0,0.92471,7e-05,6.92147]
[1777322987959,43.31,76947.9,0.0,0.92468,7e-05,6.92395]
[1777322990982,43.31,76940.77,0.0,0.92419,7e-05,6.95754]
[1777322991989,43.31,76940.15,0.0,0.92415,7e-05,6.96056]
[1777322997023,43.31,76940.22,0.0,0.92414,7e-05,6.96093]
[1777323002064,43.32,76941.38,0.0,0.92421,7e-05,6.95623]
[1777323007094,43.32,76940.41,0.0,0.92413,7e-05,6.96156]
[1777323012129,43.32,76939.63,0.0,0.92407,7e-05,6.96585]
[1777323017163,43.32,76940.21,0.0,0.9241,7e-05,6.96384]
[1777323022199,43.33,76940.59,0.0,0.92411,7e-05,6.96277]
[1777323027233,43.33,76939.91,0.0,0.92406,7e-05,6.96657]
[1777323032269,43.33,76940.48,0.0,0.92414,7e-05,6.95961]
[1777323040325,43.33,76939.97,0.0,0.92409,7e-05,6.96306]
[1777323045533,43.33,76940.1,0.0,0.92409,7e-05,6.9628]
[1777323051401,43.33,76940.02,0.0,0.9241,7e-05,6.96195]
[1777323056440,43.33,76942.39,0.0,0.92428,7e-05,6.94999]
[1777323061472,43.32,76943.67,0.0,0.92437,7e-05,6.94322]
[1777323066507,43.32,76943.57,0.0,0.92437,7e-05,6.94318]
[1777323075572,43.33,76944.76,0.0,0.92443,7e-05,6.93921]
[1777323080604,43.33,76945.39,0.0,0.92446,7e-05,6.93714]
[1777323085640,43.33,76945.7,0.0,0.92447,7e-05,6.93652]
[1777323095886,43.34,76946.56,0.0,0.92455,7e-05,6.92924]
[1777323104773,43.34,76944.86,0.0,0.92444,7e-05,6.93722]
[1777323111822,43.34,76943.82,0.0,0.92437,7e-05,6.94214]
[1777323116862,43.34,76942.83,0.0,0.9243,7e-05,6.9465]
[1777323121895,43.33,76945.22,0.0,0.92448,7e-05,6.93453]
[1777323126927,43.33,76947.71,0.0,0.92466,7e-05,6.92223]
[1777323131961,43.33,76948.36,0.0,0.92471,7e-05,6.91845]
[1777323136997,43.33,76951.87,0.0,0.92496,7e-05,6.90156]
[1777323142032,43.33,76955.27,0.0,0.92519,7e-05,6.88524]
[1777323147068,43.32,76955.02,0.0,0.92518,7e-05,6.88585]
[1777323152103,43.32,76958.78,0.0,0.92549,7e-05,6.86312]
[1777323157138,43.32,76962.66,0.0,0.92575,7e-05,6.84498]
[1777323162172,43.32,76962.32,0.0,0.92573,7e-05,6.84628]
[1777323167209,43.32,76958.96,0.0,0.92551,7e-05,6.86141]
[1777323172243,43.32,76960.0,0.0,0.92559,7e-05,6.85608]
[1777323176448,43.32,76954.14,0.0,0.92521,7e-05,6.88263]
[1777323182313,43.31,76953.51,0.0,0.92517,7e-05,6.88477]
[1777323185334,43.31,76959.68,0.0,0.92559,7e-05,6.85605]
[1777323190368,43.31,76958.38,0.0,0.92551,7e-05,6.8616]
[1777323195403,43.31,76956.96,0.0,0.92542,7e-05,6.86768]
[1777323200439,43.31,76957.33,0.0,0.92545,7e-05,6.86556]
[1777323205475,43.31,76956.6,0.0,0.92541,7e-05,6.8685]
[1777323212522,43.31,76955.4,0.0,0.92539,7e-05,6.86849]
[1777323218564,43.31,76954.61,0.0,0.92534,7e-05,6.87164]
[1777323225613,43.3,76953.99,0.0,0.92531,7e-05,6.87392]
[1777323230649,43.3,76959.82,0.0,0.9257,7e-05,6.84676]
[1777323235683,43.3,76959.48,0.0,0.92568,7e-05,6.84814]
[1777323240719,43.3,76959.45,0.0,0.92568,7e-05,6.84809]
[1777323245754,43.3,76958.4,0.0,0.92561,7e-05,6.85275]
[1777323247768,43.3,76953.14,0.0,0.92526,7e-05,6.87687]
[1777323251795,43.3,76944.71,0.0,0.9247,7e-05,6.91536]
[1777323256834,43.3,76942.55,0.0,0.92457,7e-05,6.92458]
[1777323265894,43.29,76945.61,0.0,0.92479,7e-05,6.90912]
[1777323270928,43.29,76942.4,0.0,0.92459,7e-05,6.92314]
[1777323274956,43.29,76936.75,0.0,0.92427,7e-05,6.94362]
[1777323279991,43.28,76939.9,0.0,0.92449,7e-05,6.92805]
[1777323287222,43.28,76942.81,0.0,0.92471,7e-05,6.91331]
[1777323290065,43.28,76937.0,0.0,0.92432,7e-05,6.9397]
[1777323291071,43.28,76932.01,0.0,0.92399,7e-05,6.96264]
[1777323296107,43.28,76939.27,0.0,0.92449,7e-05,6.92781]
[1777323301146,43.27,76942.51,0.0,0.92473,7e-05,6.91189]
[1777323303156,43.27,76946.38,0.0,0.92499,7e-05,6.8937]
[1777323308192,43.27,76947.3,0.0,0.92506,7e-05,6.8888]
[1777323314235,43.27,76946.98,0.0,0.92505,7e-05,6.88956]
[1777323319268,43.27,76946.28,0.0,0.92501,7e-05,6.89218]
[1777323324304,43.26,76946.11,0.0,0.92501,7e-05,6.89236]
[1777323325311,43.26,76934.23,0.0,0.92421,7e-05,6.94725]
[1777323326318,43.26,76929.06,0.0,0.92386,7e-05,6.97105]
[1777323327503,43.26,76928.5,0.0,0.92383,7e-05,6.97316]
[1777323333367,43.26,76930.93,0.0,0.92406,7e-05,6.95566]
[1777323336391,43.25,76939.08,0.0,0.92463,7e-05,6.91697]
[1777323341427,43.25,76941.19,0.0,0.92478,7e-05,6.90624]
[1777323346458,43.25,76941.33,0.0,0.9248,7e-05,6.90471]
[1777323351492,43.25,76940.95,0.0,0.92479,7e-05,6.9056]
[1777323356528,43.24,76941.47,0.0,0.92484,7e-05,6.90238]
[1777323361562,43.24,76942.32,0.0,0.92491,7e-05,6.89769]
[1777323366598,43.24,76942.67,0.0,0.92494,7e-05,6.89536]
[1777323371632,43.24,76942.44,0.0,0.92493,7e-05,6.89574]
[1777323377853,43.23,76942.96,0.0,0.92498,7e-05,6.89253]
[1777323384724,43.23,76944.29,0.0,0.92508,7e-05,6.88556]
[1777323389759,43.23,76948.14,0.0,0.92535,7e-05,6.86728]
[1777323394795,43.23,76948.96,0.0,0.92546,7e-05,6.85808]
[1777323399831,43.23,76956.96,0.0,0.92599,7e-05,6.82086]
[1777323404866,43.23,76962.26,0.0,0.92635,7e-05,6.79643]
[1777323409901,43.23,76961.66,0.0,0.92631,7e-05,6.79918]
[1777323414937,43.23,76961.89,0.0,0.92632,7e-05,6.79812]
[1777323419971,43.23,76961.09,0.0,0.92627,7e-05,6.8018]
[1777323425012,43.23,76959.93,0.0,0.92619,7e-05,6.80713]
[1777323430043,43.23,76958.39,0.0,0.92609,7e-05,6.81413]
[1777323435076,43.23,76957.7,0.0,0.92605,7e-05,6.81721]
[1777323440112,43.23,76956.24,0.0,0.92595,7e-05,6.82372]
[1777323448351,43.23,76955.12,0.0,0.92588,7e-05,6.82852]
[1777323454209,43.22,76959.69,0.0,0.92624,7e-05,6.80236]
[1777323463272,43.22,76957.59,0.0,0.9261,7e-05,6.812]
[1777323468491,43.22,76956.21,0.0,0.92601,7e-05,6.81836]
[1777323475357,43.22,76955.68,0.0,0.92597,7e-05,6.82077]
[1777323480391,43.22,76957.51,0.0,0.92609,7e-05,6.81235]
[1777323485426,43.22,76956.67,0.0,0.92604,7e-05,6.81626]
[1777323488632,43.22,76970.67,0.0,0.92696,7e-05,6.75206]
[1777323494491,43.23,76971.94,0.0,0.92704,7e-05,6.7467]
[1777323499526,43.23,76972.32,0.0,0.92706,7e-05,6.74542]
[1777323504568,43.23,76971.82,0.0,0.92702,7e-05,6.7482]
[1777323509599,43.23,76974.22,0.0,0.92717,7e-05,6.73761]
[1777323514635,43.23,76974.73,0.0,0.92725,7e-05,6.73075]
[1777323519669,43.23,76977.59,0.0,0.92743,7e-05,6.71812]
[1777323525712,43.23,76978.1,0.0,0.92746,7e-05,6.71629]
[1777323530747,43.24,76978.77,0.0,0.92749,7e-05,6.71361]
[1777323533768,43.24,76972.56,0.0,0.92708,7e-05,6.74212]
[1777323538982,43.24,76970.47,0.0,0.92694,7e-05,6.75179]
[1777323544845,43.24,76966.22,0.0,0.92666,7e-05,6.7714]
[1777323549881,43.24,76963.48,0.0,0.92648,7e-05,6.78401]
[1777323554918,43.24,76966.06,0.0,0.92665,7e-05,6.7724]
[1777323559952,43.24,76965.79,0.0,0.92663,7e-05,6.77384]
[1777323564987,43.24,76961.85,0.0,0.92636,7e-05,6.79205]
[1777323567001,43.24,76955.51,0.0,0.92594,7e-05,6.82115]
[1777323572036,43.24,76958.58,0.0,0.9262,7e-05,6.80199]
[1777323577071,43.24,76958.91,0.0,0.92622,7e-05,6.80044]
[1777323585127,43.24,76959.74,0.0,0.92628,7e-05,6.7965]
[1777323590162,43.24,76958.57,0.0,0.9262,7e-05,6.80175]
[1777323594190,43.24,76951.34,0.0,0.92572,7e-05,6.83476]
[1777323596204,43.24,76944.12,0.0,0.92524,7e-05,6.86782]
[1777323597210,43.24,76938.43,0.0,0.92486,7e-05,6.89393]
[1777323602246,43.23,76930.4,0.0,0.92433,7e-05,6.93007]
[1777323604260,43.23,76925.5,0.0,0.92401,7e-05,6.95223]
[1777323609481,43.23,76918.89,0.0,0.92358,7e-05,6.98137]
[1777323610306,43.22,76919.34,0.0,0.92362,7e-05,6.9789]
[1777323618358,43.21,76918.27,0.0,0.92359,7e-05,6.98086]
[1777323628427,43.2,76916.62,0.0,0.92353,7e-05,6.98477]
[1777323633465,43.2,76915.99,0.0,0.92356,7e-05,6.98083]
[1777323638500,43.19,76915.32,0.0,0.92354,7e-05,6.98212]
[1777323645549,43.18,76912.56,0.0,0.92339,7e-05,6.99233]
[1777323656625,43.17,76912.3,0.0,0.92343,7e-05,6.98943]
[1777323661667,43.16,76909.01,0.0,0.92323,7e-05,7.00292]
[1777323662668,43.16,76902.95,0.0,0.92282,7e-05,7.03089]
[1777323663675,43.16,76898.31,0.0,0.92251,7e-05,7.05221]
[1777323665689,43.16,76898.2,0.0,0.92251,7e-05,7.05181]
[1777323670723,43.15,76894.46,0.0,0.92228,7e-05,7.0674]
[1777323676765,43.14,76889.86,0.0,0.92201,7e-05,7.08564]
[1777323680010,43.14,76883.94,0.0,0.92162,7e-05,7.11205]
[1777323680794,43.14,76883.94,0.0,0.92162,7e-05,7.11186]
[1777323685830,43.14,76882.85,0.0,0.92154,7e-05,7.11723]
[1777323690866,43.14,76881.96,0.0,0.92147,7e-05,7.12235]
[1777323696909,43.14,76880.28,0.0,0.92138,7e-05,7.12628]
[1777323702951,43.14,76885.14,0.0,0.92173,7e-05,7.10309]
[1777323707986,43.14,76885.37,0.0,0.92176,7e-05,7.10117]
[1777323712017,43.14,76892.52,0.0,0.92226,7e-05,7.06697]
[1777323717050,43.14,76891.96,0.0,0.92223,7e-05,7.06906]
[1777323722086,43.14,76893.27,0.0,0.92233,7e-05,7.06243]
[1777323727120,43.13,76890.53,0.0,0.92215,7e-05,7.07472]
[1777323735177,43.13,76890.09,0.0,0.92213,7e-05,7.07588]
[1777323740211,43.13,76891.7,0.0,0.92225,7e-05,7.06745]
[1777323745246,43.12,76894.15,0.0,0.92245,7e-05,7.05421]
[1777323750282,43.12,76892.7,0.0,0.92235,7e-05,7.06066]
[1777323755316,43.12,76891.19,0.0,0.9223,7e-05,7.06235]
[1777323760572,43.12,76890.86,0.0,0.92229,7e-05,7.06353]
[1777323770647,43.12,76890.21,0.0,0.92225,7e-05,7.06589]
[1777323776464,43.12,76889.92,0.0,0.92224,7e-05,7.06684]
[1777323783516,43.12,76889.46,0.0,0.92221,7e-05,7.06853]
[1777323789557,43.11,76889.33,0.0,0.92221,7e-05,7.06873]
[1777323798621,43.11,76889.15,0.0,0.9222,7e-05,7.06895]
[1777323803656,43.11,76889.15,0.0,0.92221,7e-05,7.06861]
[1777323808691,43.11,76888.78,0.0,0.92219,7e-05,7.07001]
[1777323815739,43.11,76889.46,0.0,0.92229,7e-05,7.06139]
[1777323820999,43.11,76888.78,0.0,0.92225,7e-05,7.06426]
[1777323827823,43.11,76887.37,0.0,0.92215,7e-05,7.07053]
[1777323832859,43.11,76886.79,0.0,0.92212,7e-05,7.07293]
[1777323837894,43.11,76883.49,0.0,0.92188,7e-05,7.08883]
[1777323847963,43.12,76884.15,0.0,0.92189,7e-05,7.08876]
[1777323854005,43.12,76884.41,0.0,0.92188,7e-05,7.0889]
[1777323856020,43.12,76878.36,0.0,0.92145,7e-05,7.11816]
[1777323861285,43.13,76874.58,0.0,0.92117,7e-05,7.1371]
[1777323867102,43.13,76876.22,0.0,0.92127,7e-05,7.13047]
[1777323876165,43.14,76880.87,0.0,0.92162,7e-05,7.10528]
[1777323881423,43.14,76887.42,0.0,0.92206,7e-05,7.07558]
[1777323890265,43.14,76888.66,0.0,0.92212,7e-05,7.07128]
[1777323900336,43.15,76885.81,0.0,0.92189,7e-05,7.087]
[1777323902570,43.15,76940.97,0.0,0.92565,7e-05,6.83035]
[1777323912416,43.17,76925.51,0.0,0.92453,7e-05,6.90788]
[1777323915441,43.18,76921.79,0.0,0.92425,7e-05,6.92667]
[1777323916448,43.17,76865.15,0.0,0.92033,7e-05,7.19217]
[1777323920475,43.17,76871.14,0.0,0.92077,7e-05,7.16269]
[1777323925511,43.17,76867.65,0.0,0.92054,7e-05,7.1779]
[1777323929538,43.17,76856.99,0.0,0.91978,7e-05,7.22869]
[1777323934574,43.17,76857.7,0.0,0.91988,7e-05,7.22023]
[1777323939609,43.17,76858.32,0.0,0.91992,7e-05,7.21732]
[1777323940615,43.17,76848.31,0.0,0.91921,7e-05,7.26485]
[1777323944643,43.17,76854.07,0.0,0.91962,7e-05,7.23728]
[1777323949679,43.17,76855.58,0.0,0.91973,7e-05,7.23001]
[1777323952931,43.17,76850.87,0.0,0.9194,7e-05,7.25227]
[1777323958743,43.17,76856.23,0.0,0.91979,7e-05,7.2265]
[1777323963788,43.16,76858.13,0.0,0.91992,7e-05,7.21735]
[1777323967816,43.16,76865.52,0.0,0.92045,7e-05,7.18227]
[1777323968828,43.16,76866.13,0.0,0.92049,7e-05,7.17942]
[1777323973073,43.16,76874.19,0.0,0.92106,7e-05,7.1411]
[1777323974865,43.16,76877.25,0.0,0.92128,7e-05,7.12608]
[1777323979900,43.16,76877.95,0.0,0.92135,7e-05,7.12155]
[1777323984934,43.16,76881.22,0.0,0.92158,7e-05,7.10616]
[1777323989969,43.16,76882.75,0.0,0.92168,7e-05,7.09974]
[1777323995009,43.16,76882.41,0.0,0.92169,7e-05,7.09712]
[1777324003286,43.17,76880.61,0.0,0.92154,7e-05,7.10691]
[1777324012129,43.17,76881.15,0.0,0.92156,7e-05,7.10562]
[1777324018173,43.17,76880.71,0.0,0.92152,7e-05,7.10848]
[1777324023423,43.18,76880.79,0.0,0.92152,7e-05,7.10874]
[1777324029249,43.18,76880.6,0.0,0.92149,7e-05,7.11039]
[1777324035291,43.18,76883.11,0.0,0.92166,7e-05,7.09941]
[1777324042340,43.18,76883.14,0.0,0.92165,7e-05,7.09988]
[1777324047380,43.18,76884.51,0.0,0.92176,7e-05,7.0923]
[1777324052416,43.18,76884.38,0.0,0.92182,7e-05,7.08675]
[1777324057451,43.17,76881.89,0.0,0.92166,7e-05,7.09732]
[1777324063703,43.17,76883.42,0.0,0.92178,7e-05,7.08951]
[1777324069534,43.17,76883.87,0.0,0.92179,7e-05,7.08831]
[1777324074570,43.18,76881.87,0.0,0.92164,7e-05,7.09846]
[1777324080611,43.18,76882.29,0.0,0.92166,7e-05,7.09733]
[1777324086653,43.18,76881.58,0.0,0.9216,7e-05,7.10148]
[1777324091688,43.18,76882.53,0.0,0.92166,7e-05,7.09767]
[1777324096724,43.18,76884.62,0.0,0.92181,7e-05,7.08742]
[1777324101759,43.18,76884.58,0.0,0.92182,7e-05,7.08653]
[1777324106794,43.18,76884.44,0.0,0.92181,7e-05,7.08696]
[1777324111828,43.18,76884.13,0.0,0.92183,7e-05,7.08432]
[1777324116868,43.18,76883.71,0.0,0.92178,7e-05,7.0873]
[1777324121900,43.18,76887.13,0.0,0.92203,7e-05,7.07082]
[1777324125928,43.18,76893.12,0.0,0.92246,7e-05,7.04158]
[1777324131970,43.17,76891.98,0.0,0.92242,7e-05,7.04437]
[1777324137007,43.16,76893.19,0.0,0.92253,7e-05,7.03659]
[1777324142043,43.16,76891.56,0.0,0.92245,7e-05,7.04221]
[1777324147078,43.15,76890.13,0.0,0.92238,7e-05,7.04685]
[1777324150099,43.15,76882.65,0.0,0.92187,7e-05,7.08148]
[1777324151106,43.15,76876.57,0.0,0.92144,7e-05,7.11036]
[1777324152113,43.15,76875.86,0.0,0.92139,7e-05,7.11392]
[1777324158155,43.15,76876.47,0.0,0.92144,7e-05,7.11039]
[1777324163189,43.15,76876.75,0.0,0.92147,7e-05,7.10828]
[1777324168225,43.14,76876.68,0.0,0.92148,7e-05,7.10784]
[1777324173260,43.14,76876.5,0.0,0.92152,7e-05,7.10276]
[1777324178295,43.14,76878.45,0.0,0.92167,7e-05,7.09289]
[1777324183330,43.14,76880.24,0.0,0.92181,7e-05,7.08325]
[1777324186351,43.13,76885.29,0.0,0.92218,7e-05,7.05821]
[1777324188365,43.13,76890.54,0.0,0.92256,7e-05,7.03281]
[1777324190378,43.13,76896.4,0.0,0.92298,7e-05,7.00464]
[1777324195414,43.12,76894.25,0.0,0.92285,7e-05,7.013]
[1777324200449,43.12,76894.39,0.0,0.92289,7e-05,7.01058]
[1777324204685,43.11,76885.1,0.0,0.92226,7e-05,7.05274]
[1777324206491,43.11,76879.81,0.0,0.92191,7e-05,7.07676]
[1777324210520,43.11,76870.13,0.0,0.92124,7e-05,7.12153]
[1777324215555,43.11,76866.9,0.0,0.921,7e-05,7.13755]
[1777324220590,43.11,76864.18,0.0,0.92083,7e-05,7.14931]
[1777324225625,43.11,76864.26,0.0,0.92082,7e-05,7.14957]
[1777324230660,43.11,76864.7,0.0,0.92086,7e-05,7.14736]
[1777324235696,43.11,76865.17,0.0,0.92093,7e-05,7.14037]
[1777324243752,43.1,76866.02,0.0,0.92102,7e-05,7.13447]
[1777324248786,43.1,76864.84,0.0,0.92096,7e-05,7.13885]
[1777324253822,43.09,76865.74,0.0,0.92104,7e-05,7.13342]
[1777324258857,43.09,76866.0,0.0,0.92107,7e-05,7.13106]
[1777324264898,43.09,76866.34,0.0,0.92112,7e-05,7.12813]
[1777324269934,43.08,76864.73,0.0,0.92102,7e-05,7.1346]
[1777324275188,43.08,76865.71,0.0,0.9211,7e-05,7.12886]
[1777324284031,43.07,76866.45,0.0,0.92118,7e-05,7.12344]
[1777324290075,43.07,76866.46,0.0,0.9212,7e-05,7.12216]
[1777324295328,43.07,76867.06,0.0,0.92131,7e-05,7.11328]
[1777324305182,43.06,76867.2,0.0,0.92135,7e-05,7.11072]
[1777324312231,43.06,76867.5,0.0,0.92139,7e-05,7.10801]
[1777324319496,43.05,76867.17,0.0,0.92138,7e-05,7.10811]
[1777324323308,43.05,76859.43,0.0,0.92084,7e-05,7.14458]
[1777324324315,43.05,76855.24,0.0,0.92054,7e-05,7.16458]
[1777324327336,43.05,76846.7,0.0,0.91993,7e-05,7.20547]
[1777324328343,43.05,76845.11,0.0,0.91982,7e-05,7.21307]
[1777324333378,43.05,76845.52,0.0,0.91984,7e-05,7.21117]
[1777324335393,43.05,76840.19,0.0,0.91946,7e-05,7.23656]
[1777324337406,43.05,76834.82,0.0,0.91908,7e-05,7.26202]
[1777324343447,43.05,76833.12,0.0,0.91897,7e-05,7.26965]
[1777324348485,43.05,76830.08,0.0,0.91875,7e-05,7.28367]
[1777324353519,43.05,76829.78,0.0,0.91879,7e-05,7.27942]
[1777324358554,43.05,76830.8,0.0,0.91887,7e-05,7.27402]
[1777324363589,43.05,76829.67,0.0,0.9188,7e-05,7.27891]
[1777324369847,43.04,76829.04,0.0,0.91876,7e-05,7.28127]
[1777324372652,43.04,76834.36,0.0,0.91915,7e-05,7.25555]
[1777324377687,43.04,76834.27,0.0,0.91915,7e-05,7.25573]
[1777324381715,43.04,76828.01,0.0,0.9187,7e-05,7.28568]
[1777324383729,43.04,76820.83,0.0,0.91817,7e-05,7.32033]
[1777324388763,43.04,76821.9,0.0,0.91824,7e-05,7.3157]
[1777324393800,43.04,76820.94,0.0,0.91817,7e-05,7.32022]
[1777324395816,43.04,76811.96,0.0,0.91752,7e-05,7.36343]
[1777324400060,43.04,76827.03,0.0,0.91862,7e-05,7.29068]
[1777324404876,43.04,76834.95,0.0,0.9192,7e-05,7.25224]
[1777324409911,43.04,76840.46,0.0,0.9196,7e-05,7.22575]
[1777324414945,43.04,76845.08,0.0,0.91998,7e-05,7.19873]
[1777324420991,43.04,76848.69,0.0,0.92022,7e-05,7.18257]
[1777324426023,43.05,76851.42,0.0,0.92039,7e-05,7.17117]
[1777324431070,43.05,76857.67,0.0,0.92083,7e-05,7.14183]
[1777324436103,43.05,76860.93,0.0,0.92105,7e-05,7.12691]
[1777324441138,43.05,76864.32,0.0,0.92128,7e-05,7.11144]
[1777324446172,43.06,76866.28,0.0,0.92141,7e-05,7.10289]
[1777324448187,43.06,76871.69,0.0,0.92178,7e-05,7.07771]
[1777324453221,43.06,76872.95,0.0,0.92186,7e-05,7.07282]
[1777324458256,43.06,76871.74,0.0,0.92176,7e-05,7.07965]
[1777324464299,43.07,76871.92,0.0,0.92175,7e-05,7.08015]
[1777324469334,43.07,76870.76,0.0,0.92165,7e-05,7.08676]
[1777324474369,43.07,76870.66,0.0,0.92168,7e-05,7.08334]
[1777324479404,43.08,76867.89,0.0,0.92146,7e-05,7.09758]
[1777324485447,43.08,76869.36,0.0,0.92155,7e-05,7.09197]
[1777324490693,43.09,76868.9,0.0,0.9215,7e-05,7.09552]
[1777324496523,43.09,76867.02,0.0,0.92135,7e-05,7.1055]
[1777324501559,43.09,76867.01,0.0,0.92133,7e-05,7.10661]
[1777324502566,43.09,76856.4,0.0,0.92058,7e-05,7.15704]
[1777324503574,43.09,76853.91,0.0,0.9204,7e-05,7.16898]
[1777324508608,43.1,76855.16,0.0,0.92048,7e-05,7.16376]
[1777324514650,43.1,76858.08,0.0,0.92067,7e-05,7.1507]
[1777324519685,43.1,76859.05,0.0,0.92073,7e-05,7.14679]
[1777324530975,43.11,76861.15,0.0,0.92086,7e-05,7.13837]
[1777324536805,43.11,76861.46,0.0,0.92092,7e-05,7.13269]
[1777324541839,43.11,76861.92,0.0,0.92094,7e-05,7.13122]
[1777324546875,43.11,76862.18,0.0,0.92095,7e-05,7.13069]
[1777324551910,43.11,76861.0,0.0,0.92085,7e-05,7.13696]
[1777324556945,43.12,76861.97,0.0,0.92091,7e-05,7.13302]
[1777324557952,43.12,76853.54,0.0,0.92031,7e-05,7.17304]
[1777324562986,43.12,76849.62,0.0,0.92003,7e-05,7.19194]
[1777324568021,43.12,76849.2,0.0,0.92,7e-05,7.19415]
[1777324571043,43.12,76854.89,0.0,0.9204,7e-05,7.16733]
[1777324575070,43.12,76859.91,0.0,0.92075,7e-05,7.14384]
[1777324580106,43.12,76861.44,0.0,0.92085,7e-05,7.13704]
[1777324585141,43.12,76861.43,0.0,0.92085,7e-05,7.1375]
[1777324590177,43.12,76863.88,0.0,0.92101,7e-05,7.1263]
[1777324598236,43.13,76864.11,0.0,0.92107,7e-05,7.12076]
[1777324604279,43.13,76864.39,0.0,0.92108,7e-05,7.11985]
[1777324609312,43.13,76864.76,0.0,0.92111,7e-05,7.11841]
[1777324614348,43.13,76866.69,0.0,0.92124,7e-05,7.1096]
[1777324619383,43.13,76869.54,0.0,0.92143,7e-05,7.09656]
[1777324623414,43.13,76877.62,0.0,0.92199,7e-05,7.05897]
[1777324625426,43.13,76883.94,0.0,0.92243,7e-05,7.02964]
[1777324626432,43.13,76891.04,0.0,0.92291,7e-05,6.9966]
[1777324631681,43.14,76889.3,0.0,0.92277,7e-05,7.00609]
[1777324638521,43.14,76886.9,0.0,0.92258,7e-05,7.01931]
[1777324643557,43.15,76884.23,0.0,0.92238,7e-05,7.03293]
[1777324648595,43.15,76884.23,0.0,0.92238,7e-05,7.03259]
[1777324653628,43.15,76884.23,0.0,0.92244,7e-05,7.02729]
[1777324658662,43.14,76881.42,0.0,0.92224,7e-05,7.04034]
[1777324663698,43.14,76883.24,0.0,0.92237,7e-05,7.03167]
[1777324668732,43.14,76882.3,0.0,0.92231,7e-05,7.03609]
[1777324673768,43.14,76880.25,0.0,0.92216,7e-05,7.04573]
[1777324678804,43.14,76880.63,0.0,0.92219,7e-05,7.04396]
[1777324680822,43.14,76886.71,0.0,0.92261,7e-05,7.01547]
[1777324683838,43.15,76892.57,0.0,0.92301,7e-05,6.98821]
[1777324690887,43.15,76895.85,0.0,0.92323,7e-05,6.9734]
[1777324695923,43.15,76898.53,0.0,0.92341,7e-05,6.96128]
[1777324700958,43.15,76899.81,0.0,0.92349,7e-05,6.95569]
[1777324708007,43.15,76901.15,0.0,0.92358,7e-05,6.95001]
[1777324712245,43.15,76906.36,0.0,0.92398,7e-05,6.92109]
[1777324718078,43.15,76911.09,0.0,0.92429,7e-05,6.89986]
[1777324723113,43.16,76915.53,0.0,0.92458,7e-05,6.87997]
[1777324728147,43.16,76921.86,0.0,0.925,7e-05,6.85138]
[1777324733183,43.16,76924.1,0.0,0.92514,7e-05,6.84177]
[1777324737210,43.16,76912.95,0.0,0.92438,7e-05,6.89394]
[1777324742245,43.16,76909.03,0.0,0.92411,7e-05,6.91234]
[1777324744259,43.16,76903.32,0.0,0.92372,7e-05,6.93897]
[1777324749294,43.16,76901.77,0.0,0.92361,7e-05,6.94617]
[1777324752316,43.16,76896.55,0.0,0.92325,7e-05,6.9705]
[1777324758358,43.16,76892.28,0.0,0.92296,7e-05,6.99028]
[1777324763397,43.16,76891.4,0.0,0.9229,7e-05,6.99431]
[1777324768430,43.16,76891.52,0.0,0.92291,7e-05,6.9937]
[1777324773464,43.16,76887.86,0.0,0.92271,7e-05,7.00566]
[1777324778499,43.16,76886.53,0.0,0.92262,7e-05,7.01172]
[1777324783534,43.16,76886.84,0.0,0.92264,7e-05,7.01011]
[1777324788573,43.16,76887.8,0.0,0.92271,7e-05,7.00546]
[1777324794622,43.16,76889.47,0.0,0.92283,7e-05,6.99753]
[1777324795627,43.16,76860.51,0.0,0.9208,7e-05,7.13382]
[1777324796632,43.16,76850.46,0.0,0.92009,7e-05,7.18119]
[1777324797636,43.16,76851.76,0.0,0.92019,7e-05,7.17473]
[1777324801666,43.16,76845.14,0.0,0.91973,7e-05,7.20536]
[1777324802672,43.16,76846.64,0.0,0.91983,7e-05,7.19824]
[1777324807707,43.16,76846.03,0.0,0.91979,7e-05,7.20119]
[1777324808714,43.16,76839.81,0.0,0.91934,7e-05,7.23076]
[1777324809926,43.16,76837.1,0.0,0.91915,7e-05,7.24361]
[1777324815763,43.15,76837.31,0.0,0.91917,7e-05,7.24209]
[1777324820797,43.15,76838.83,0.0,0.91929,7e-05,7.23448]
[1777324825833,43.15,76844.11,0.0,0.91968,7e-05,7.20829]
[1777324830867,43.14,76844.8,0.0,0.91976,7e-05,7.20302]
[1777324833888,43.14,76839.79,0.0,0.91947,7e-05,7.22061]
[1777324834896,43.14,76839.73,0.0,0.91947,7e-05,7.22066]
[1777324840137,43.14,76839.55,0.0,0.91947,7e-05,7.2203]
[1777324845972,43.13,76837.92,0.0,0.91937,7e-05,7.22718]
[1777324852015,43.13,76834.98,0.0,0.91916,7e-05,7.24081]
[1777324857050,43.13,76834.29,0.0,0.91912,7e-05,7.24378]
[1777324862085,43.13,76832.96,0.0,0.91903,7e-05,7.2498]
[1777324868128,43.13,76831.65,0.0,0.91894,7e-05,7.25563]
[1777324873163,43.13,76833.4,0.0,0.91907,7e-05,7.24693]
[1777324878198,43.13,76833.01,0.0,0.91905,7e-05,7.24847]
[1777324883236,43.13,76834.54,0.0,0.91916,7e-05,7.24088]
[1777324888267,43.12,76833.71,0.0,0.9191,7e-05,7.24463]
[1777324893302,43.12,76837.63,0.0,0.91945,7e-05,7.21958]
[1777324896324,43.12,76843.1,0.0,0.91986,7e-05,7.19239]
[1777324901358,43.11,76846.64,0.0,0.92014,7e-05,7.17369]
[1777324906394,43.11,76848.83,0.0,0.92033,7e-05,7.16141]
[1777324913443,43.1,76852.52,0.0,0.92063,7e-05,7.14128]
[1777324918478,43.09,76855.88,0.0,0.92089,7e-05,7.12351]
[1777324923513,43.09,76856.72,0.0,0.92098,7e-05,7.11773]
[1777324928548,43.08,76857.18,0.0,0.92104,7e-05,7.11371]
[1777324934593,43.07,76856.56,0.0,0.92103,7e-05,7.1141]
[1777324939625,43.07,76859.04,0.0,0.92123,7e-05,7.10065]
[1777324942646,43.06,76865.75,0.0,0.92172,7e-05,7.068]
[1777324947681,43.06,76868.57,0.0,0.92194,7e-05,7.05333]
[1777324952719,43.06,76869.08,0.0,0.92204,7e-05,7.04462]
[1777324957754,43.05,76868.64,0.0,0.92202,7e-05,7.04562]
[1777324962789,43.05,76869.78,0.0,0.92212,7e-05,7.0393]
[1777324968830,43.05,76869.6,0.0,0.92212,7e-05,7.03913]
[1777324974873,43.04,76868.91,0.0,0.92209,7e-05,7.04144]
[1777324981118,43.04,76869.39,0.0,0.92213,7e-05,7.03833]
[1777324986958,43.04,76869.27,0.0,0.92213,7e-05,7.03815]
[1777324991992,43.04,76868.97,0.0,0.92212,7e-05,7.03901]
[1777324994006,43.04,76875.74,0.0,0.9226,7e-05,7.00693]
[1777324995012,43.04,76878.81,0.0,0.92281,7e-05,6.99244]
[1777325001260,43.04,76881.09,0.0,0.92297,7e-05,6.98159]
[1777325007097,43.04,76887.04,0.0,0.92339,7e-05,6.95355]
[1777325012132,43.04,76886.7,0.0,0.92341,7e-05,6.9502]
[1777325017167,43.04,76886.71,0.0,0.92341,7e-05,6.95028]
[1777325022201,43.04,76885.44,0.0,0.92332,7e-05,6.95638]
[1777325027236,43.04,76879.07,0.0,0.92288,7e-05,6.98639]
[1777325029252,43.04,76875.67,0.0,0.92264,7e-05,7.00231]
[1777325034285,43.04,76876.5,0.0,0.9227,7e-05,6.99822]
[1777325039321,43.04,76877.71,0.0,0.92279,7e-05,6.99236]
[1777325044359,43.04,76876.95,0.0,0.92274,7e-05,6.99576]
[1777325049393,43.03,76877.53,0.0,0.92278,7e-05,6.99285]
[1777325054429,43.03,76879.81,0.0,0.92294,7e-05,6.98196]
[1777325059464,43.03,76878.93,0.0,0.92288,7e-05,6.98598]
[1777325064498,43.03,76878.5,0.0,0.92285,7e-05,6.98787]
[1777325069534,43.03,76876.01,0.0,0.92268,7e-05,6.99943]
[1777325074568,43.03,76875.91,0.0,0.92273,7e-05,6.99467]
[1777325081822,43.03,76875.25,0.0,0.92269,7e-05,6.9975]
[1777325087659,43.03,76874.65,0.0,0.92265,7e-05,7.00012]
[1777325092695,43.03,76855.88,0.0,0.92133,7e-05,7.08841]
[1777325093702,43.03,76845.68,0.0,0.92061,7e-05,7.13658]
[1777325094709,43.03,76841.41,0.0,0.92031,7e-05,7.15662]
[1777325099743,43.02,76842.75,0.0,0.92043,7e-05,7.14886]
[1777325101757,43.02,76835.9,0.0,0.91995,7e-05,7.18089]
[1777325102764,43.02,76836.45,0.0,0.91999,7e-05,7.17831]
[1777325107800,43.02,76834.3,0.0,0.91986,7e-05,7.18688]
[1777325112835,43.01,76833.27,0.0,0.91981,7e-05,7.1901]
[1777325118877,43.01,76834.59,0.0,0.91993,7e-05,7.18179]
[1777325123912,43.0,76835.64,0.0,0.92003,7e-05,7.17513]
[1777325128948,43.0,76836.56,0.0,0.92012,7e-05,7.16909]
[1777325133982,42.99,76837.94,0.0,0.92029,7e-05,7.15582]
[1777325137004,42.99,76846.55,0.0,0.92092,7e-05,7.11397]
[1777325138011,42.99,76846.85,0.0,0.92094,7e-05,7.1123]
[1777325144053,42.98,76843.15,0.0,0.9207,7e-05,7.12836]
[1777325150094,42.98,76840.55,0.0,0.92054,7e-05,7.13907]
[1777325157144,42.97,76838.46,0.0,0.92042,7e-05,7.14705]
[1777325162382,42.97,76837.5,0.0,0.92038,7e-05,7.15019]
[1777325171244,42.96,76835.07,0.0,0.92024,7e-05,7.15911]
[1777325176278,42.95,76842.63,0.0,0.9208,7e-05,7.12164]
[1777325177286,42.95,76853.12,0.0,0.92155,7e-05,7.07164]
[1777325178293,42.95,76853.72,0.0,0.92159,7e-05,7.06863]
[1777325180307,42.95,76861.58,0.0,0.92215,7e-05,7.03114]
[1777325181313,42.95,76867.46,0.0,0.92257,7e-05,7.0033]
[1777325182522,42.95,76868.94,0.0,0.92267,7e-05,6.99628]
[1777325185341,42.95,76854.99,0.0,0.92169,7e-05,7.06204]
[1777325186349,42.95,76851.54,0.0,0.92145,7e-05,7.07825]
[1777325191384,42.95,76856.11,0.0,0.92183,7e-05,7.05089]
[1777325196419,42.95,76857.67,0.0,0.92195,7e-05,7.04291]
[1777325201454,42.95,76860.47,0.0,0.92216,7e-05,7.02916]
[1777325206489,42.94,76861.81,0.0,0.92226,7e-05,7.02235]
[1777325211525,42.94,76863.79,0.0,0.9224,7e-05,7.01253]
[1777325216558,42.94,76863.83,0.0,0.92241,7e-05,7.01186]
[1777325221594,42.94,76864.11,0.0,0.92244,7e-05,7.01005]
[1777325224616,42.94,76870.03,0.0,0.92286,7e-05,6.98189]
[1777325226628,42.94,76874.47,0.0,0.92317,7e-05,6.96093]
[1777325231663,42.94,76874.37,0.0,0.92316,7e-05,6.96131]
[1777325236699,42.94,76873.53,0.0,0.9231,7e-05,6.96519]
[1777325241733,42.94,76872.93,0.0,0.92306,7e-05,6.96794]
[1777325253015,42.94,76871.67,0.0,0.92303,7e-05,6.96869]
[1777325258853,42.94,76870.98,0.0,0.92298,7e-05,6.97189]
[1777325263888,42.94,76870.45,0.0,0.92294,7e-05,6.97433]
[1777325268923,42.94,76869.89,0.0,0.9229,7e-05,6.97689]
[1777325278991,42.94,76869.18,0.0,0.92286,7e-05,6.98005]
[1777325284030,42.94,76869.89,0.0,0.92291,7e-05,6.97662]
[1777325291079,42.94,76871.79,0.0,0.92304,7e-05,6.96758]
[1777325293295,42.94,76879.17,0.0,0.92355,7e-05,6.93293]
[1777325296116,42.94,76883.6,0.0,0.92386,7e-05,6.91232]
[1777325301152,42.94,76884.4,0.0,0.92391,7e-05,6.90892]
[1777325306187,42.94,76883.45,0.0,0.92384,7e-05,6.91372]
[1777325308200,42.94,76893.13,0.0,0.9245,7e-05,6.86859]
[1777325309208,42.94,76894.01,0.0,0.92456,7e-05,6.86463]
[1777325314243,42.94,76897.47,0.0,0.92483,7e-05,6.84434]
[1777325320284,42.95,76898.66,0.0,0.9249,7e-05,6.84006]
[1777325325319,42.95,76899.44,0.0,0.92493,7e-05,6.83754]
[1777325332368,42.95,76900.65,0.0,0.92499,7e-05,6.83357]
[1777325337405,42.96,76901.52,0.0,0.92504,7e-05,6.83076]
[1777325342440,42.96,76906.75,0.0,0.92537,7e-05,6.80772]
[1777325344457,42.96,76909.5,0.0,0.92556,7e-05,6.7952]
[1777325349489,42.96,76913.72,0.0,0.92584,7e-05,6.77547]
[1777325356538,42.96,76914.97,0.0,0.92593,7e-05,6.76959]
[1777325361573,42.96,76910.79,0.0,0.92565,7e-05,6.78896]
[1777325363788,42.96,76901.27,0.0,0.925,7e-05,6.83312]
[1777325365601,42.96,76899.88,0.0,0.92491,7e-05,6.83943]
[1777325370636,42.96,76897.59,0.0,0.92476,7e-05,6.8496]
[1777325375671,42.96,76894.77,0.0,0.9246,7e-05,6.8586]
[1777325380706,42.97,76890.49,0.0,0.92429,7e-05,6.87972]
[1777325385740,42.97,76891.24,0.0,0.92433,7e-05,6.87731]
[1777325390778,42.97,76892.0,0.0,0.92436,7e-05,6.87488]
[1777325397826,42.98,76892.46,0.0,0.92437,7e-05,6.87438]
[1777325402861,42.98,76892.93,0.0,0.92439,7e-05,6.87339]
[1777325409910,42.99,76893.14,0.0,0.92438,7e-05,6.87413]
[1777325414946,42.99,76893.66,0.0,0.92439,7e-05,6.87295]
[1777325419980,43.0,76894.07,0.0,0.92438,7e-05,6.87381]
[1777325427030,43.01,76893.97,0.0,0.92431,7e-05,6.87865]
[1777325432065,43.02,76893.05,0.0,0.92425,7e-05,6.88102]
[1777325440121,43.04,76890.54,0.0,0.92401,7e-05,6.8977]
[1777325445156,43.05,76888.05,0.0,0.92379,7e-05,6.9124]
[1777325450191,43.06,76887.12,0.0,0.92367,7e-05,6.92041]
[1777325455228,43.07,76885.03,0.0,0.92349,7e-05,6.93322]
[1777325460263,43.08,76884.41,0.0,0.9234,7e-05,6.93911]
[1777325467313,43.09,76883.48,0.0,0.92327,7e-05,6.94763]
[1777325473354,43.1,76884.47,0.0,0.92329,7e-05,6.94661]
[1777325480403,43.11,76883.27,0.0,0.92315,7e-05,6.95639]
[1777325486445,43.13,76883.86,0.0,0.92314,7e-05,6.95715]
[1777325494705,43.14,76882.53,0.0,0.92303,7e-05,6.96299]
[1777325500543,43.15,76882.0,0.0,0.92294,7e-05,6.96893]
[1777325512642,43.17,76881.76,0.0,0.92282,7e-05,6.97688]
[1777325517678,43.18,76880.59,0.0,0.9227,7e-05,6.98512]
[1777325522713,43.19,76880.68,0.0,0.92267,7e-05,6.98741]
[1777325524925,43.19,76891.85,0.0,0.92343,7e-05,6.93628]
[1777325525735,43.19,76891.85,0.0,0.92342,7e-05,6.93688]
[1777325529764,43.2,76897.28,0.0,0.92376,7e-05,6.91401]
[1777325534995,43.21,76900.03,0.0,0.9239,7e-05,6.90433]
[1777325542854,43.23,76900.37,0.0,0.92385,7e-05,6.90759]
[1777325547890,43.24,76901.36,0.0,0.92388,7e-05,6.90584]
[1777325552929,43.24,76908.58,0.0,0.92438,7e-05,6.8701]
[1777325556952,43.25,76908.93,0.0,0.92437,7e-05,6.87092]
[1777325561987,43.26,76912.13,0.0,0.92457,7e-05,6.85757]
[1777325567022,43.26,76912.26,0.0,0.92455,7e-05,6.85858]
[1777325572058,43.27,76911.66,0.0,0.92449,7e-05,6.86299]
[1777325577092,43.27,76910.89,0.0,0.92441,7e-05,6.86821]
[1777325582128,43.28,76910.45,0.0,0.92436,7e-05,6.87188]
[1777325588170,43.28,76909.07,0.0,0.92424,7e-05,6.88023]
[1777325596225,43.29,76907.89,0.0,0.92412,7e-05,6.88823]
[1777325601261,43.3,76906.46,0.0,0.924,7e-05,6.89642]
[1777325606295,43.3,76908.38,0.0,0.9241,7e-05,6.88937]
[1777325611331,43.31,76908.13,0.0,0.92411,7e-05,6.88705]
[1777325617376,43.31,76907.78,0.0,0.92406,7e-05,6.8904]
[1777325623414,43.32,76909.12,0.0,0.92413,7e-05,6.88592]
[1777325628450,43.32,76910.59,0.0,0.92421,7e-05,6.88056]
[1777325633485,43.33,76911.89,0.0,0.92428,7e-05,6.87602]
[1777325641541,43.33,76913.18,0.0,0.92433,7e-05,6.87241]
[1777325651613,43.34,76914.55,0.0,0.92438,7e-05,6.86901]
[1777325656646,43.35,76916.61,0.0,0.9245,7e-05,6.86099]
[1777325661683,43.35,76918.61,0.0,0.92461,7e-05,6.85327]
[1777325666718,43.36,76920.84,0.0,0.92474,7e-05,6.84455]
[1777325671752,43.36,76925.2,0.0,0.92506,7e-05,6.82107]
[1777325681823,43.37,76923.15,0.0,0.92487,7e-05,6.83395]
[1777325686858,43.38,76922.85,0.0,0.92483,7e-05,6.83697]
[1777325696125,43.39,76922.28,0.0,0.92475,7e-05,6.8424]
[1777325701963,43.39,76921.15,0.0,0.92465,7e-05,6.84943]
[1777325702970,43.39,76914.87,0.0,0.92422,7e-05,6.87874]
[1777325703977,43.39,76914.87,0.0,0.92421,7e-05,6.87899]
[1777325712034,43.4,76914.55,0.0,0.92416,7e-05,6.88238]
[1777325717068,43.4,76913.95,0.0,0.92411,7e-05,6.88635]
[1777325722105,43.41,76917.13,0.0,0.9243,7e-05,6.87286]
[1777325731166,43.42,76920.14,0.0,0.92452,7e-05,6.85644]
[1777325736405,43.42,76920.38,0.0,0.92452,7e-05,6.85674]
[1777325742243,43.43,76922.32,0.0,0.92462,7e-05,6.84949]
[1777325747279,43.43,76923.55,0.0,0.92469,7e-05,6.84527]
[1777325752313,43.43,76925.02,0.0,0.92477,7e-05,6.83996]
[1777325759363,43.44,76925.29,0.0,0.92476,7e-05,6.84071]
[1777325765404,43.45,76926.13,0.0,0.92479,7e-05,6.83849]
[1777325770439,43.45,76926.51,0.0,0.92479,7e-05,6.8381]
[1777325775475,43.45,76930.23,0.0,0.92503,7e-05,6.82188]
[1777325779503,43.45,76935.94,0.0,0.92542,7e-05,6.79535]
[1777325785544,43.45,76938.37,0.0,0.92559,7e-05,6.78382]
[1777325792594,43.45,76941.17,0.0,0.92583,7e-05,6.76559]
[1777325797629,43.45,76944.02,0.0,0.92603,7e-05,6.75236]
[1777325800651,43.45,76949.23,0.0,0.92638,7e-05,6.72843]
[1777325802665,43.45,76955.44,0.0,0.92679,7e-05,6.7001]
[1777325807700,43.45,76957.43,0.0,0.92692,7e-05,6.69119]
[1777325812737,43.45,76958.71,0.0,0.927,7e-05,6.68551]
[1777325817771,43.45,76960.04,0.0,0.92709,7e-05,6.67957]
[1777325823813,43.45,76957.62,0.0,0.92693,7e-05,6.69061]
[1777325829856,43.45,76957.27,0.0,0.9269,7e-05,6.6922]
[1777325834892,43.45,76959.87,0.0,0.92708,7e-05,6.68036]
[1777325842948,43.45,76957.46,0.0,0.92692,7e-05,6.69132]
[1777325847983,43.45,76956.82,0.0,0.92687,7e-05,6.69418]
[1777325853019,43.45,76956.84,0.0,0.92692,7e-05,6.68903]
[1777325857250,43.45,76939.88,0.0,0.92579,7e-05,6.76682]
[1777325858053,43.45,76939.88,0.0,0.92579,7e-05,6.76671]
[1777325861073,43.45,76933.31,0.0,0.92535,7e-05,6.79682]
[1777325862081,43.45,76928.92,0.0,0.92505,7e-05,6.81717]
[1777325864094,43.45,76925.42,0.0,0.9248,7e-05,6.8343]
[1777325869129,43.46,76923.67,0.0,0.92465,7e-05,6.84485]
[1777325876180,43.47,76921.46,0.0,0.92445,7e-05,6.8584]
[1777325881214,43.48,76922.67,0.0,0.9245,7e-05,6.85493]
[1777325885242,43.48,76918.88,0.0,0.92421,7e-05,6.87425]
[1777325890278,43.49,76918.66,0.0,0.92417,7e-05,6.87751]
[1777325895313,43.5,76917.3,0.0,0.92404,7e-05,6.88596]
[1777325900347,43.5,76917.5,0.0,0.92403,7e-05,6.88717]
[1777325905383,43.51,76917.39,0.0,0.92399,7e-05,6.8898]
[1777325910418,43.52,76916.32,0.0,0.92388,7e-05,6.89682]
[1777325915454,43.52,76914.73,0.0,0.92379,7e-05,6.90118]
[1777325921496,43.53,76912.51,0.0,0.92361,7e-05,6.91378]
[1777325927539,43.53,76913.77,0.0,0.92368,7e-05,6.90887]
[1777325932574,43.54,76912.95,0.0,0.92361,7e-05,6.91352]
[1777325937608,43.54,76911.19,0.0,0.92349,7e-05,6.92178]
[1777325948685,43.54,76912.14,0.0,0.92355,7e-05,6.91757]
[1777325957960,43.55,76912.57,0.0,0.92355,7e-05,6.91777]
[1777325964798,43.55,76912.72,0.0,0.92353,7e-05,6.91952]
[1777325970840,43.55,76912.9,0.0,0.92353,7e-05,6.91892]
[1777325978100,43.55,76913.16,0.0,0.9236,7e-05,6.91254]
[1777325986952,43.55,76910.91,0.0,0.92345,7e-05,6.92281]
[1777325992995,43.55,76909.27,0.0,0.92334,7e-05,6.93031]
[1777325998241,43.55,76908.21,0.0,0.92327,7e-05,6.93515]
[1777326003066,43.55,76915.55,0.0,0.92377,7e-05,6.90116]
[1777326005080,43.55,76916.67,0.0,0.92385,7e-05,6.89609]
[1777326007094,43.55,76921.78,0.0,0.9242,7e-05,6.87199]
[1777326012129,43.55,76924.06,0.0,0.92436,7e-05,6.86138]
[1777326017171,43.55,76923.83,0.0,0.92433,7e-05,6.86307]
[1777326022205,43.55,76923.11,0.0,0.92428,7e-05,6.86703]
[1777326028456,43.56,76923.04,0.0,0.92426,7e-05,6.86818]
[1777326034290,43.56,76924.86,0.0,0.92442,7e-05,6.8557]
[1777326039325,43.56,76926.61,0.0,0.92455,7e-05,6.84685]
[1777326044362,43.56,76923.08,0.0,0.92432,7e-05,6.86267]
[1777326045367,43.56,76917.5,0.0,0.92393,7e-05,6.88855]
[1777326048600,43.56,76918.43,0.0,0.92399,7e-05,6.88463]
[1777326054430,43.56,76917.79,0.0,0.92394,7e-05,6.88832]
[1777326059467,43.56,76913.63,0.0,0.92367,7e-05,6.90632]
[1777326064501,43.55,76917.22,0.0,0.92393,7e-05,6.88858]
[1777326069535,43.55,76920.71,0.0,0.92418,7e-05,6.87153]
[1777326074571,43.55,76920.87,0.0,0.92421,7e-05,6.86986]
[1777326080612,43.54,76922.13,0.0,0.92431,7e-05,6.86295]
[1777326089675,43.54,76921.19,0.0,0.92427,7e-05,6.86567]
[1777326094711,43.54,76919.68,0.0,0.92423,7e-05,6.86672]
[1777326099746,43.53,76919.5,0.0,0.92423,7e-05,6.86665]
[1777326104781,43.53,76920.08,0.0,0.92428,7e-05,6.8631]
[1777326110822,43.53,76920.1,0.0,0.9243,7e-05,6.86195]
[1777326119887,43.52,76918.28,0.0,0.9242,7e-05,6.86865]
[1777326120911,43.52,76909.86,0.0,0.92363,7e-05,6.90736]
[1777326121903,43.52,76908.48,0.0,0.92353,7e-05,6.91349]
[1777326126938,43.52,76907.31,0.0,0.92347,7e-05,6.91761]
[1777326133987,43.51,76910.81,0.0,0.92373,7e-05,6.90031]
[1777326139232,43.51,76909.17,0.0,0.92364,7e-05,6.90663]
[1777326149302,43.5,76910.9,0.0,0.92379,7e-05,6.89618]
[1777326155135,43.5,76912.21,0.0,0.92395,7e-05,6.88369]
[1777326160170,43.49,76912.61,0.0,0.92399,7e-05,6.88074]
[1777326165205,43.49,76919.16,0.0,0.92445,7e-05,6.84939]
[1777326166212,43.49,76922.15,0.0,0.92466,7e-05,6.83545]
[1777326172254,43.49,76922.25,0.0,0.92468,7e-05,6.83414]
[1777326176283,43.48,76928.09,0.0,0.92508,7e-05,6.80678]
[1777326181318,43.48,76927.44,0.0,0.92504,7e-05,6.80934]
[1777326187360,43.48,76924.74,0.0,0.92487,7e-05,6.82112]
[1777326191388,43.48,76918.45,0.0,0.92445,7e-05,6.84962]
[1777326193401,43.48,76916.01,0.0,0.92429,7e-05,6.86054]
[1777326198436,43.48,76915.5,0.0,0.92427,7e-05,6.86202]
[1777326203472,43.47,76910.88,0.0,0.92396,7e-05,6.88244]
[1777326209722,43.47,76910.28,0.0,0.92394,7e-05,6.88383]
[1777326216568,43.46,76907.76,0.0,0.92384,7e-05,6.88874]
[1777326222608,43.46,76905.55,0.0,0.92371,7e-05,6.8975]
[1777326227650,43.45,76904.43,0.0,0.92366,7e-05,6.90141]
[1777326229862,43.45,76895.21,0.0,0.92302,7e-05,6.94401]
[1777326230669,43.45,76895.21,0.0,0.92302,7e-05,6.94403]
[1777326232683,43.45,76889.06,0.0,0.9226,7e-05,6.97266]
[1777326233698,43.45,76888.23,0.0,0.92254,7e-05,6.97649]
[1777326234697,43.45,76874.62,0.0,0.92159,7e-05,7.03999]
[1777326235704,43.45,76869.79,0.0,0.92125,7e-05,7.06247]
[1777326237717,43.45,76866.99,0.0,0.92106,7e-05,7.07522]
[1777326242756,43.45,76856.13,0.0,0.92031,7e-05,7.12515]
[1777326243760,43.45,76857.94,0.0,0.92044,7e-05,7.11635]
[1777326248795,43.44,76860.55,0.0,0.92065,7e-05,7.10286]
[1777326250007,43.44,76871.88,0.0,0.92145,7e-05,7.04946]
[1777326251815,43.44,76881.54,0.0,0.92213,7e-05,7.00391]
[1777326252823,43.44,76886.65,0.0,0.92249,7e-05,6.97998]
[1777326254841,43.44,76891.61,0.0,0.92284,7e-05,6.95611]
[1777326259872,43.43,76891.44,0.0,0.92286,7e-05,6.95509]
[1777326264907,43.43,76887.69,0.0,0.9226,7e-05,6.97202]
[1777326269942,43.43,76890.75,0.0,0.92282,7e-05,6.95752]
[1777326274976,43.43,76891.24,0.0,0.92291,7e-05,6.94994]
[1777326280015,43.43,76882.97,0.0,0.92234,7e-05,6.98812]
[1777326281020,43.43,76877.42,0.0,0.92195,7e-05,7.01392]
[1777326283033,43.43,76874.57,0.0,0.92176,7e-05,7.02694]
[1777326286055,43.43,76879.86,0.0,0.92213,7e-05,7.00176]
[1777326292100,43.42,76882.6,0.0,0.92234,7e-05,6.98818]
[1777326297132,43.42,76883.77,0.0,0.92243,7e-05,6.98222]
[1777326302166,43.42,76879.14,0.0,0.92211,7e-05,7.00328]
[1777326304180,43.42,76873.66,0.0,0.92173,7e-05,7.02863]
[1777326307202,43.42,76867.58,0.0,0.92131,7e-05,7.05656]
[1777326312236,43.42,76863.81,0.0,0.92106,7e-05,7.0732]
[1777326317272,43.41,76859.37,0.0,0.92077,7e-05,7.09297]
[1777326322307,43.41,76857.09,0.0,0.92062,7e-05,7.10255]
[1777326327341,43.4,76852.06,0.0,0.92028,7e-05,7.12505]
[1777326332377,43.4,76849.81,0.0,0.92019,7e-05,7.1293]
[1777326339426,43.4,76850.84,0.0,0.92029,7e-05,7.12264]
[1777326344460,43.39,76848.89,0.0,0.92017,7e-05,7.13058]
[1777326346476,43.39,76846.76,0.0,0.92003,7e-05,7.14007]
[1777326351510,43.38,76846.17,0.0,0.92001,7e-05,7.14141]
[1777326355538,43.38,76851.57,0.0,0.92041,7e-05,7.11487]
[1777326360787,43.38,76852.18,0.0,0.92046,7e-05,7.11117]
[1777326366614,43.37,76849.18,0.0,0.92027,7e-05,7.12384]
[1777326371650,43.37,76849.9,0.0,0.92034,7e-05,7.11916]
[1777326376685,43.37,76849.7,0.0,0.92034,7e-05,7.11883]
[1777326381720,43.36,76848.58,0.0,0.92028,7e-05,7.12283]
[1777326384740,43.36,76841.53,0.0,0.91979,7e-05,7.15569]
[1777326386755,43.36,76838.27,0.0,0.91955,7e-05,7.17122]
[1777326391790,43.36,76837.52,0.0,0.91955,7e-05,7.16981]
[1777326396824,43.36,76838.44,0.0,0.91961,7e-05,7.16564]
[1777326402867,43.36,76838.73,0.0,0.91963,7e-05,7.16456]
[1777326407902,43.36,76834.7,0.0,0.91933,7e-05,7.18381]
[1777326412936,43.36,76836.28,0.0,0.91945,7e-05,7.17638]
[1777326417972,43.36,76834.61,0.0,0.91933,7e-05,7.18434]
[1777326426028,43.36,76835.79,0.0,0.91941,7e-05,7.1788]
[1777326432070,43.36,76837.52,0.0,0.91953,7e-05,7.17063]
[1777326437106,43.36,76838.05,0.0,0.91957,7e-05,7.16809]
[1777326442141,43.36,76838.73,0.0,0.91962,7e-05,7.16477]
[1777326447176,43.36,76838.9,0.0,0.91964,7e-05,7.16384]
[1777326452210,43.36,76833.69,0.0,0.91931,7e-05,7.18389]
[1777326458253,43.37,76831.62,0.0,0.91914,7e-05,7.19475]
[1777326463293,43.38,76829.34,0.0,0.91894,7e-05,7.20791]
[1777326466310,43.38,76822.77,0.0,0.91846,7e-05,7.23947]
[1777326471560,43.38,76824.54,0.0,0.91858,7e-05,7.23162]
[1777326477387,43.38,76826.59,0.0,0.91872,7e-05,7.22258]
[1777326482423,43.38,76827.73,0.0,0.91879,7e-05,7.21778]
[1777326490480,43.39,76832.0,0.0,0.91908,7e-05,7.19866]
[1777326501770,43.39,76832.06,0.0,0.91906,7e-05,7.19996]
[1777326507598,43.39,76833.22,0.0,0.91914,7e-05,7.19531]
[1777326508608,43.39,76838.67,0.0,0.91952,7e-05,7.16965]
[1777326509612,43.39,76839.46,0.0,0.91958,7e-05,7.1661]
[1777326514647,43.4,76841.47,0.0,0.91976,7e-05,7.15249]
[1777326519683,43.4,76843.86,0.0,0.91991,7e-05,7.1423]
[1777326525725,43.41,76846.5,0.0,0.92008,7e-05,7.13136]
[1777326530760,43.41,76853.67,0.0,0.92057,7e-05,7.09866]
[1777326533781,43.41,76858.03,0.0,0.92088,7e-05,7.07839]
[1777326538816,43.41,76857.48,0.0,0.92083,7e-05,7.08149]
[1777326542049,43.41,76862.53,0.0,0.92118,7e-05,7.05809]
[1777326548885,43.42,76859.95,0.0,0.92099,7e-05,7.07112]
[1777326552119,43.42,76865.73,0.0,0.92139,7e-05,7.04404]
[1777326552915,43.42,76865.73,0.0,0.9214,7e-05,7.04387]
[1777326558956,43.41,76861.47,0.0,0.92111,7e-05,7.06278]
[1777326569025,43.42,76859.5,0.0,0.92095,7e-05,7.07351]
[1777326574061,43.42,76860.54,0.0,0.92106,7e-05,7.06444]
[1777326579095,43.42,76859.65,0.0,0.92099,7e-05,7.06946]
[1777326584130,43.42,76857.85,0.0,0.92085,7e-05,7.0787]
[1777326586145,43.42,76866.56,0.0,0.92147,7e-05,7.03738]
[1777326587151,43.42,76872.78,0.0,0.92191,7e-05,7.0081]
[1777326588158,43.42,76872.89,0.0,0.92192,7e-05,7.00747]
[1777326590173,43.42,76879.0,0.0,0.92235,7e-05,6.9787]
[1777326591179,43.42,76880.69,0.0,0.92247,7e-05,6.97075]
[1777326596215,43.42,76885.88,0.0,0.92283,7e-05,6.94637]
[1777326601253,43.42,76888.76,0.0,0.92303,7e-05,6.93285]
[1777326606286,43.42,76890.06,0.0,0.92312,7e-05,6.92668]
[1777326613336,43.42,76891.34,0.0,0.92321,7e-05,6.92062]
[1777326620384,43.42,76892.69,0.0,0.9233,7e-05,6.91441]
[1777326626429,43.42,76893.34,0.0,0.92335,7e-05,6.91154]
[1777326631467,43.42,76893.71,0.0,0.92342,7e-05,6.90502]
[1777326636500,43.42,76893.03,0.0,0.92337,7e-05,6.90844]
[1777326642757,43.42,76893.11,0.0,0.92337,7e-05,6.90844]
[1777326652827,43.43,76894.9,0.0,0.92348,7e-05,6.90079]
[1777326657649,43.43,76908.08,0.0,0.92438,7e-05,6.84008]
[1777326658657,43.43,76913.33,0.0,0.92474,7e-05,6.81593]
[1777326659665,43.43,76916.38,0.0,0.92494,7e-05,6.80205]
[1777326661680,43.43,76923.66,0.0,0.92543,7e-05,6.76926]
[1777326663693,43.43,76926.23,0.0,0.92559,7e-05,6.75805]
[1777326668727,43.44,76924.42,0.0,0.92545,7e-05,6.76781]
[1777326673762,43.44,76919.49,0.0,0.92509,7e-05,6.79188]
[1777326674769,43.44,76912.32,0.0,0.9246,7e-05,6.82515]
[1777326675775,43.44,76909.15,0.0,0.92438,7e-05,6.83999]
[1777326677790,43.44,76906.05,0.0,0.92417,7e-05,6.85466]
[1777326683042,43.45,76903.64,0.0,0.92399,7e-05,6.8666]
[1777326688866,43.45,76902.14,0.0,0.92388,7e-05,6.87439]
[1777326693901,43.45,76901.16,0.0,0.92385,7e-05,6.87449]
[1777326698938,43.45,76896.42,0.0,0.92351,7e-05,6.89704]
[1777326703973,43.45,76894.41,0.0,0.92337,7e-05,6.90667]
[1777326709009,43.45,76897.71,0.0,0.92359,7e-05,6.89159]
[1777326715050,43.45,76900.82,0.0,0.9238,7e-05,6.87749]
[1777326720085,43.45,76901.7,0.0,0.92386,7e-05,6.87367]
[1777326725121,43.46,76902.93,0.0,0.92394,7e-05,6.86822]
[1777326730156,43.46,76903.21,0.0,0.92396,7e-05,6.86717]
[1777326736197,43.46,76903.49,0.0,0.92397,7e-05,6.86617]
[1777326741232,43.46,76904.04,0.0,0.92401,7e-05,6.86387]
[1777326746268,43.46,76903.75,0.0,0.92398,7e-05,6.86546]
[1777326752309,43.46,76904.08,0.0,0.92405,7e-05,6.85919]
[1777326758351,43.46,76905.66,0.0,0.92415,7e-05,6.85221]
[1777326763606,43.46,76915.77,0.0,0.92484,7e-05,6.80592]
[1777326765401,43.46,76916.41,0.0,0.92488,7e-05,6.80317]
[1777326770436,43.46,76920.72,0.0,0.92516,7e-05,6.78407]
[1777326773457,43.47,76923.66,0.0,0.92535,7e-05,6.77117]
[1777326776477,43.47,76918.51,0.0,0.92501,7e-05,6.79453]
[1777326781513,43.47,76914.64,0.0,0.92474,7e-05,6.81239]
[1777326788561,43.47,76914.15,0.0,0.92469,7e-05,6.81575]
[1777326793597,43.47,76914.28,0.0,0.92469,7e-05,6.81612]
[1777326797624,43.47,76885.27,0.0,0.92269,7e-05,6.95088]
[1777326798633,43.47,76881.1,0.0,0.9224,7e-05,6.97027]
[1777326800645,43.47,76880.71,0.0,0.92237,7e-05,6.97198]
[1777326806688,43.47,76880.86,0.0,0.92239,7e-05,6.97091]
[1777326811723,43.47,76882.03,0.0,0.92252,7e-05,6.96003]
[1777326816757,43.47,76883.4,0.0,0.92262,7e-05,6.95347]
[1777326820786,43.47,76876.39,0.0,0.92214,7e-05,6.98553]
[1777326828842,43.47,76875.91,0.0,0.92212,7e-05,6.98681]
[1777326832869,43.46,76867.09,0.0,0.92151,7e-05,7.02754]
[1777326834100,43.46,76865.66,0.0,0.92141,7e-05,7.03405]
[1777326844170,43.46,76863.24,0.0,0.92127,7e-05,7.04336]
[1777326846971,43.46,76856.8,0.0,0.92083,7e-05,7.07294]
[1777326847975,43.45,76855.06,0.0,0.92071,7e-05,7.08086]
[1777326853009,43.45,76853.83,0.0,0.92064,7e-05,7.08533]
[1777326858045,43.45,76851.95,0.0,0.92053,7e-05,7.09282]
[1777326862072,43.44,76846.23,0.0,0.92014,7e-05,7.11864]
[1777326867108,43.44,76846.55,0.0,0.92018,7e-05,7.11559]
[1777326872143,43.43,76844.89,0.0,0.92014,7e-05,7.11677]
[1777326877177,43.43,76844.9,0.0,0.92016,7e-05,7.11513]
[1777326882214,43.42,76847.22,0.0,0.92035,7e-05,7.10275]
[1777326887248,43.42,76844.83,0.0,0.9202,7e-05,7.11253]
[1777326890268,43.42,76829.34,0.0,0.9191,7e-05,7.18481]
[1777326891275,43.41,76828.01,0.0,0.91901,7e-05,7.1907]
[1777326896310,43.41,76826.36,0.0,0.91893,7e-05,7.19634]
[1777326901346,43.4,76824.72,0.0,0.91884,7e-05,7.20187]
[1777326907388,43.39,76827.17,0.0,0.91906,7e-05,7.18755]
[1777326913430,43.38,76828.56,0.0,0.9192,7e-05,7.17839]
[1777326919477,43.38,76829.1,0.0,0.91927,7e-05,7.17333]
[1777326924747,43.37,76825.26,0.0,0.91903,7e-05,7.18939]
[1777326931555,43.36,76825.7,0.0,0.91916,7e-05,7.17921]
[1777326936590,43.35,76825.71,0.0,0.91919,7e-05,7.17707]
[1777326941625,43.35,76827.47,0.0,0.91934,7e-05,7.16668]
[1777326946661,43.34,76828.27,0.0,0.91943,7e-05,7.1609]
[1777326952703,43.33,76828.48,0.0,0.91948,7e-05,7.15757]
[1777326957737,43.33,76827.95,0.0,0.91947,7e-05,7.15819]
[1777326963779,43.32,76828.76,0.0,0.91956,7e-05,7.15219]
[1777326969821,43.31,76828.86,0.0,0.9196,7e-05,7.14963]
[1777326974856,43.31,76826.89,0.0,0.91948,7e-05,7.15724]
[1777326979892,43.31,76826.15,0.0,0.91943,7e-05,7.16081]
[1777326985171,43.31,76826.15,0.0,0.91945,7e-05,7.15973]
[1777326990969,43.31,76826.13,0.0,0.91944,7e-05,7.15985]
[1777326995239,43.31,76814.1,0.0,0.91863,7e-05,7.21183]
[1777326997011,43.3,76813.78,0.0,0.9186,7e-05,7.21324]
[1777327001038,43.3,76808.39,0.0,0.91822,7e-05,7.23864]
[1777327006073,43.3,76803.92,0.0,0.9179,7e-05,7.25947]
[1777327009094,43.3,76798.77,0.0,0.91753,7e-05,7.28367]
[1777327011110,43.3,76793.74,0.0,0.91716,7e-05,7.3076]
[1777327012117,43.3,76787.06,0.0,0.91667,7e-05,7.33928]
[1777327013123,43.3,76781.18,0.0,0.91623,7e-05,7.3676]
[1777327014131,43.3,76779.08,0.0,0.91608,7e-05,7.37773]
[1777327019166,43.3,76782.15,0.0,0.91631,7e-05,7.36295]
[1777327024200,43.3,76782.74,0.0,0.91635,7e-05,7.36026]
[1777327032265,43.3,76782.6,0.0,0.91633,7e-05,7.36117]
[1777327037301,43.3,76782.87,0.0,0.91635,7e-05,7.36002]
[1777327042336,43.3,76783.28,0.0,0.91638,7e-05,7.35821]
[1777327047375,43.3,76783.11,0.0,0.91637,7e-05,7.35918]
[1777327052409,43.3,76782.4,0.0,0.91636,7e-05,7.35757]
[1777327065733,43.3,76783.27,0.0,0.91642,7e-05,7.35382]
[1777327071543,43.3,76783.35,0.0,0.91642,7e-05,7.35363]
[1777327076579,43.31,76783.41,0.0,0.91642,7e-05,7.35351]
[1777327079600,43.31,76791.85,0.0,0.91705,7e-05,7.31311]
[1777327080607,43.31,76794.82,0.0,0.91726,7e-05,7.29898]
[1777327085871,43.31,76794.26,0.0,0.91721,7e-05,7.30224]
[1777327092696,43.31,76792.57,0.0,0.91708,7e-05,7.31115]
[1777327098734,43.31,76792.12,0.0,0.91703,7e-05,7.31399]
[1777327103769,43.31,76791.56,0.0,0.91698,7e-05,7.31723]
[1777327108814,43.32,76792.02,0.0,0.91701,7e-05,7.31559]
[1777327116085,43.32,76792.42,0.0,0.91708,7e-05,7.30944]
[1777327123911,43.32,76791.67,0.0,0.91701,7e-05,7.31384]
[1777327128947,43.32,76792.7,0.0,0.91708,7e-05,7.30945]
[1777327133984,43.33,76791.82,0.0,0.917,7e-05,7.31422]
[1777327134991,43.33,76785.84,0.0,0.91656,7e-05,7.343]
[1777327135997,43.33,76785.98,0.0,0.91657,7e-05,7.34238]
[1777327141036,43.33,76786.03,0.0,0.91657,7e-05,7.34245]
[1777327146295,43.33,76786.16,0.0,0.91657,7e-05,7.34207]
[1777327152114,43.33,76785.87,0.0,0.91655,7e-05,7.34375]
[1777327157151,43.33,76787.02,0.0,0.91663,7e-05,7.33845]
[1777327164200,43.33,76786.38,0.0,0.91658,7e-05,7.34185]
[1777327169234,43.33,76786.49,0.0,0.91658,7e-05,7.34154]
[1777327174271,43.33,76773.96,0.0,0.9157,7e-05,7.39683]
[1777327175278,43.33,76770.22,0.0,0.91542,7e-05,7.41481]
[1777327180312,43.33,76771.08,0.0,0.91549,7e-05,7.41029]
[1777327185348,43.33,76769.69,0.0,0.91539,7e-05,7.4166]
[1777327192396,43.33,76766.76,0.0,0.91518,7e-05,7.43001]
[1777327197431,43.32,76768.41,0.0,0.91532,7e-05,7.42151]
[1777327202481,43.32,76792.27,0.0,0.91709,7e-05,7.30639]
[1777327203489,43.32,76797.3,0.0,0.91746,7e-05,7.28243]
[1777327206723,43.32,76788.58,0.0,0.91682,7e-05,7.32445]
[1777327208522,43.32,76782.85,0.0,0.91639,7e-05,7.35203]
[1777327210536,43.32,76775.2,0.0,0.91582,7e-05,7.38877]
[1777327215574,43.32,76774.28,0.0,0.91576,7e-05,7.39299]
[1777327218592,43.32,76767.22,0.0,0.91523,7e-05,7.4269]
[1777327223631,43.32,76761.44,0.0,0.91481,8e-05,7.45427]
[1777327225643,43.32,76744.33,0.0,0.91352,8e-05,7.53683]
[1777327229672,43.32,76750.56,0.0,0.914,8e-05,7.50578]
[1777327230679,43.32,76784.95,0.0,0.91658,7e-05,7.33958]
[1777327231700,43.32,76804.04,0.0,0.91804,7e-05,7.24308]
[1777327232697,43.32,76804.04,0.0,0.91804,7e-05,7.24282]
[1777327236933,43.32,76798.23,0.0,0.91762,7e-05,7.27002]
[1777327242767,43.31,76797.81,0.0,0.91761,7e-05,7.27121]
[1777327247802,43.31,76792.91,0.0,0.91726,7e-05,7.29393]
[1777327250823,43.31,76784.55,0.0,0.91664,7e-05,7.33369]
[1777327251830,43.31,76762.38,0.0,0.91499,8e-05,7.44051]
[1777327252837,43.31,76757.24,0.0,0.9146,8e-05,7.46527]
[1777327257872,43.31,76758.46,0.0,0.91471,8e-05,7.4588]
[1777327262908,43.31,76762.18,0.0,0.91499,8e-05,7.4403]
[1777327267148,43.3,76776.52,0.0,0.91608,7e-05,7.37023]
[1777327268948,43.3,76780.04,0.0,0.91635,7e-05,7.35272]
[1777327273985,43.3,76789.65,0.0,0.91708,7e-05,7.3053]
[1777327278015,43.29,76808.09,0.0,0.91844,7e-05,7.21649]
[1777327280029,43.29,76803.54,0.0,0.91811,7e-05,7.23798]
[1777327285064,43.29,76805.31,0.0,0.91825,7e-05,7.229]
[1777327290099,43.29,76803.29,0.0,0.91811,7e-05,7.23813]
[1777327295134,43.29,76801.86,0.0,0.91806,7e-05,7.2394]
[1777327299161,43.29,76807.34,0.0,0.91846,7e-05,7.21312]
[1777327304197,43.29,76808.83,0.0,0.91858,7e-05,7.20588]
[1777327309233,43.29,76810.46,0.0,0.9187,7e-05,7.19799]
[1777327314268,43.29,76812.13,0.0,0.91882,7e-05,7.18993]
[1777327320316,43.29,76811.65,0.0,0.91879,7e-05,7.19205]
[1777327325350,43.29,76812.73,0.0,0.91887,7e-05,7.18677]
[1777327330386,43.29,76813.78,0.0,0.91895,7e-05,7.18163]
[1777327335420,43.29,76814.78,0.0,0.91902,7e-05,7.17676]
[1777327340456,43.29,76814.87,0.0,0.91903,7e-05,7.17625]
[1777327345496,43.29,76814.43,0.0,0.919,7e-05,7.17827]
[1777327346503,43.29,76805.46,0.0,0.91834,7e-05,7.22096]
[1777327347509,43.29,76803.72,0.0,0.91822,7e-05,7.22918]
[1777327350533,43.28,76787.87,0.0,0.91706,7e-05,7.30468]
[1777327351538,43.28,76783.86,0.0,0.91682,7e-05,7.31854]
[1777327353753,43.28,76784.77,0.0,0.9169,7e-05,7.31341]
[1777327359793,43.28,76785.93,0.0,0.917,7e-05,7.30646]
[1777327365637,43.27,76784.48,0.0,0.91691,7e-05,7.31221]
[1777327367652,43.27,76779.2,0.0,0.91652,7e-05,7.33765]
[1777327372687,43.27,76780.59,0.0,0.91662,7e-05,7.33104]
[1777327377721,43.27,76779.88,0.0,0.91657,7e-05,7.33451]
[1777327379735,43.27,76774.54,0.0,0.91617,7e-05,7.36014]
[1777327384770,43.27,76773.45,0.0,0.9161,7e-05,7.3652]
[1777327389806,43.27,76773.84,0.0,0.91613,7e-05,7.36311]
[1777327393834,43.27,76779.87,0.0,0.91658,7e-05,7.33369]
[1777327397052,43.27,76792.18,0.0,0.9175,7e-05,7.2742]
[1777327402896,43.27,76791.16,0.0,0.91744,7e-05,7.27779]
[1777327407931,43.26,76789.3,0.0,0.91732,7e-05,7.28557]
[1777327410953,43.26,76782.03,0.0,0.9168,7e-05,7.31966]
[1777327416186,43.26,76786.29,0.0,0.91718,7e-05,7.29271]
[1777327422030,43.25,76787.09,0.0,0.91727,7e-05,7.28742]
[1777327428270,43.25,76787.42,0.0,0.91731,7e-05,7.28443]
[1777327434113,43.24,76786.94,0.0,0.9173,7e-05,7.28531]
[1777327439149,43.24,76786.11,0.0,0.91724,7e-05,7.28867]
[1777327442370,43.24,76798.19,0.0,0.91813,7e-05,7.23071]
[1777327443177,43.24,76797.86,0.0,0.91811,7e-05,7.23212]
[1777327444184,43.24,76805.14,0.0,0.91865,7e-05,7.19727]
[1777327445191,43.24,76813.44,0.0,0.91925,7e-05,7.15771]
[1777327446198,43.24,76821.51,0.0,0.91983,7e-05,7.11939]
[1777327447205,43.24,76826.79,0.0,0.92021,7e-05,7.09441]
[1777327452240,43.24,76825.97,0.0,0.92015,7e-05,7.09849]
[1777327456275,43.24,76833.78,0.0,0.9207,7e-05,7.06184]
[1777327460297,43.24,76838.33,0.0,0.92102,7e-05,7.0409]
[1777327463318,43.24,76828.88,0.0,0.92034,7e-05,7.08591]
[1777327465333,43.24,76822.71,0.0,0.9199,7e-05,7.11526]
[1777327470368,43.24,76817.28,0.0,0.9195,7e-05,7.14121]
[1777327475403,43.24,76821.2,0.0,0.91983,7e-05,7.11765]
[1777327476410,43.24,76813.9,0.0,0.9193,7e-05,7.1523]
[1777327480437,43.24,76803.73,0.0,0.91857,7e-05,7.20063]
[1777327481643,43.24,76803.06,0.0,0.91852,7e-05,7.20374]
[1777327486679,43.24,76798.83,0.0,0.91822,7e-05,7.22358]
[1777327489699,43.24,76792.79,0.0,0.91778,7e-05,7.25218]
[1777327492532,43.24,76787.75,0.0,0.91741,7e-05,7.27594]
[1777327493728,43.24,76782.11,0.0,0.917,7e-05,7.30284]
[1777327495544,43.24,76780.45,0.0,0.91688,7e-05,7.31041]
[1777327500579,43.24,76781.26,0.0,0.91695,7e-05,7.30584]
[1777327505614,43.24,76771.43,0.0,0.91622,7e-05,7.35302]
[1777327506621,43.24,76758.36,0.0,0.91524,8e-05,7.41614]
[1777327507628,43.24,76754.94,0.0,0.91499,8e-05,7.43263]
[1777327512662,43.23,76757.83,0.0,0.91521,8e-05,7.41817]
[1777327514679,43.23,76763.27,0.0,0.91562,7e-05,7.39177]
[1777327519713,43.23,76760.86,0.0,0.91544,8e-05,7.40325]
[1777327522734,43.23,76755.63,0.0,0.91505,8e-05,7.42835]
[1777327527769,43.23,76757.37,0.0,0.91519,8e-05,7.41944]
[1777327528781,43.23,76764.4,0.0,0.91572,7e-05,7.38537]
[1777327529786,43.23,76778.79,0.0,0.91679,7e-05,7.31601]
[1777327530791,43.23,76785.95,0.0,0.91733,7e-05,7.28139]
[1777327531798,43.23,76779.49,0.0,0.9169,7e-05,7.30734]
[1777327532806,43.23,76778.04,0.0,0.91679,7e-05,7.31438]
[1777327537841,43.23,76775.72,0.0,0.91663,7e-05,7.3246]
[1777327539858,43.23,76785.05,0.0,0.91733,7e-05,7.27914]
[1777327544888,43.22,76790.59,0.0,0.91775,7e-05,7.25183]
[1777327549923,43.22,76791.51,0.0,0.91783,7e-05,7.24689]
[1777327554959,43.22,76793.84,0.0,0.91801,7e-05,7.23529]
[1777327559994,43.22,76797.12,0.0,0.91825,7e-05,7.21933]
[1777327563047,43.22,76802.76,0.0,0.91866,7e-05,7.19235]
[1777327564028,43.22,76834.25,0.0,0.92094,7e-05,7.04279]
[1777327565038,43.22,76832.31,0.0,0.9208,7e-05,7.05179]
[1777327566248,43.22,76824.52,0.0,0.92025,7e-05,7.08821]
[1777327572087,43.22,76818.75,0.0,0.91983,7e-05,7.11584]
[1777327575109,43.22,76813.39,0.0,0.91944,7e-05,7.14146]
[1777327579137,43.22,76819.83,0.0,0.9199,7e-05,7.11111]
[1777327584171,43.22,76820.33,0.0,0.91993,7e-05,7.109]
[1777327588198,43.22,76826.13,0.0,0.92034,7e-05,7.0819]
[1777327593235,43.22,76825.69,0.0,0.92036,7e-05,7.07942]
[1777327598274,43.23,76828.25,0.0,0.92053,7e-05,7.06794]
[1777327603306,43.23,76830.56,0.0,0.92068,7e-05,7.05774]
[1777327608342,43.23,76829.55,0.0,0.9206,7e-05,7.0633]
[1777327614383,43.23,76828.61,0.0,0.92052,7e-05,7.06871]
[1777327619418,43.24,76825.03,0.0,0.92025,7e-05,7.08635]
[1777327624458,43.24,76830.58,0.0,0.92064,7e-05,7.06086]
[1777327626472,43.24,76841.25,0.0,0.9214,7e-05,7.01027]
[1777327631507,43.24,76846.28,0.0,0.92176,7e-05,6.98621]
[1777327636542,43.23,76844.72,0.0,0.92168,7e-05,6.99158]
[1777327641577,43.23,76846.16,0.0,0.9218,7e-05,6.98376]
[1777327646612,43.23,76844.66,0.0,0.92169,7e-05,6.99129]
[1777327651647,43.23,76844.0,0.0,0.92169,7e-05,6.989]
[1777327656894,43.23,76852.07,0.0,0.92224,7e-05,6.9527]
[1777327660711,43.23,76865.29,0.0,0.92316,7e-05,6.89157]
[1777327661718,43.23,76862.27,0.0,0.92295,7e-05,6.90543]
[1777327664738,43.23,76858.99,0.0,0.92273,7e-05,6.91993]
[1777327669774,43.23,76858.14,0.0,0.92269,7e-05,6.92244]
[1777327674812,43.22,76857.47,0.0,0.92267,7e-05,6.9241]
[1777327679845,43.22,76856.94,0.0,0.92265,7e-05,6.92509]
[1777327684881,43.21,76857.65,0.0,0.92273,7e-05,6.92027]
[1777327689915,43.21,76858.55,0.0,0.92281,7e-05,6.91464]
[1777327694949,43.2,76861.08,0.0,0.92301,7e-05,6.90141]
[1777327699984,43.2,76859.06,0.0,0.92289,7e-05,6.9095]
[1777327705020,43.2,76859.19,0.0,0.92291,7e-05,6.90808]
[1777327710055,43.2,76857.41,0.0,0.92278,7e-05,6.91654]
[1777327715089,43.2,76860.03,0.0,0.92301,7e-05,6.89935]
[1777327720125,43.2,76860.03,0.0,0.92301,7e-05,6.89956]
[1777327724153,43.2,76868.28,0.0,0.92358,7e-05,6.86126]
[1777327726167,43.2,76871.28,0.0,0.92379,7e-05,6.84751]
[1777327727388,43.2,76876.74,0.0,0.92417,7e-05,6.82174]
[1777327733216,43.19,76881.97,0.0,0.92455,7e-05,6.79641]
[1777327738251,43.19,76883.88,0.0,0.92469,7e-05,6.78664]
[1777327743285,43.19,76889.22,0.0,0.92507,7e-05,6.761]
[1777327748321,43.19,76891.41,0.0,0.92523,7e-05,6.74999]
[1777327753356,43.18,76890.02,0.0,0.92515,7e-05,6.75542]
[1777327758391,43.18,76880.25,0.0,0.9245,7e-05,6.79958]
[1777327759398,43.18,76872.24,0.0,0.92395,7e-05,6.83651]
[1777327764648,43.17,76869.45,0.0,0.92378,7e-05,6.84794]
[1777327770474,43.17,76865.94,0.0,0.92356,7e-05,6.86234]
[1777327775510,43.16,76861.75,0.0,0.92334,7e-05,6.87515]
[1777327776517,43.16,76854.81,0.0,0.92286,7e-05,6.90722]
[1777327781552,43.16,76854.93,0.0,0.9229,7e-05,6.90468]
[1777327786586,43.15,76853.3,0.0,0.92282,7e-05,6.91036]
[1777327791621,43.14,76850.95,0.0,0.92268,7e-05,6.91947]
[1777327796657,43.14,76848.96,0.0,0.92257,7e-05,6.92686]
[1777327801695,43.13,76845.25,0.0,0.92233,7e-05,6.94237]
[1777327806727,43.13,76840.89,0.0,0.92203,7e-05,6.96265]
[1777327811764,43.13,76844.05,0.0,0.92227,7e-05,6.9469]
[1777327813777,43.13,76849.37,0.0,0.92265,7e-05,6.92121]
[1777327818815,43.12,76848.2,0.0,0.92259,7e-05,6.92503]
[1777327823850,43.11,76847.97,0.0,0.9226,7e-05,6.92437]
[1777327828885,43.11,76840.42,0.0,0.92209,7e-05,6.95818]
[1777327833923,43.11,76839.87,0.0,0.92211,7e-05,6.95506]
[1777327838968,43.11,76839.37,0.0,0.92208,7e-05,6.95716]
[1777327845222,43.11,76838.41,0.0,0.92202,7e-05,6.96141]
[1777327851039,43.1,76842.98,0.0,0.92235,7e-05,6.93966]
[1777327853058,43.1,76845.27,0.0,0.92251,7e-05,6.92889]
[1777327858089,43.1,76849.2,0.0,0.92279,7e-05,6.91023]
[1777327863125,43.1,76850.2,0.0,0.92286,7e-05,6.90502]
[1777327869168,43.1,76850.64,0.0,0.92292,7e-05,6.90151]
[1777327873197,43.1,76845.54,0.0,0.92256,7e-05,6.92552]
[1777327878234,43.1,76845.73,0.0,0.92258,7e-05,6.9242]
[1777327883274,43.1,76839.81,0.0,0.92216,7e-05,6.95193]
[1777327885501,43.1,76836.86,0.0,0.92194,7e-05,6.96668]
[1777327887301,43.1,76840.09,0.0,0.92216,7e-05,6.95177]
[1777327892335,43.1,76833.79,0.0,0.92176,7e-05,6.97679]
[1777327897371,43.1,76831.58,0.0,0.92161,7e-05,6.98686]
[1777327902405,43.1,76831.47,0.0,0.92161,7e-05,6.98703]
[1777327907441,43.1,76834.79,0.0,0.92184,7e-05,6.97114]
[1777327912476,43.1,76833.49,0.0,0.92175,7e-05,6.97711]
[1777327917510,43.1,76833.53,0.0,0.92176,7e-05,6.97676]
[1777327922547,43.1,76826.7,0.0,0.92128,7e-05,7.00877]
[1777327927581,43.1,76827.11,0.0,0.92131,7e-05,7.00649]
[1777327931610,43.09,76835.36,0.0,0.92191,7e-05,6.96711]
[1777327933625,43.09,76843.09,0.0,0.92245,7e-05,6.93081]
[1777327938660,43.1,76843.13,0.0,0.92245,7e-05,6.93089]
[1777327943695,43.1,76841.86,0.0,0.92236,7e-05,6.93704]
[1777327944702,43.1,76834.02,0.0,0.9218,7e-05,6.97393]
[1777327949736,43.1,76830.86,0.0,0.92158,7e-05,6.9886]
[1777327954773,43.09,76827.69,0.0,0.92141,7e-05,6.99814]
[1777327959809,43.09,76825.26,0.0,0.92125,7e-05,7.00895]
[1777327964843,43.09,76825.46,0.0,0.92127,7e-05,7.00762]
[1777327969877,43.09,76825.47,0.0,0.92127,7e-05,7.00722]
[1777327974913,43.09,76824.34,0.0,0.9212,7e-05,7.01225]
[1777327979947,43.09,76824.4,0.0,0.9212,7e-05,7.01168]
[1777327984983,43.09,76825.36,0.0,0.92128,7e-05,7.00687]
[1777327990018,43.09,76824.49,0.0,0.92122,7e-05,7.01073]
[1777327995053,43.09,76824.54,0.0,0.92123,7e-05,7.01023]
[1777328001095,43.08,76824.69,0.0,0.92124,7e-05,7.0092]
[1777328006348,43.08,76824.58,0.0,0.92124,7e-05,7.00945]
[1777328012171,43.08,76825.91,0.0,0.92139,7e-05,6.99776]
[1777328017207,43.08,76826.66,0.0,0.92144,7e-05,6.99404]
[1777328022242,43.08,76827.32,0.0,0.92149,7e-05,6.99074]
[1777328028283,43.08,76830.99,0.0,0.92176,7e-05,6.97326]
[1777328033319,43.08,76832.18,0.0,0.92184,7e-05,6.96757]
[1777328035334,43.08,76838.83,0.0,0.92231,7e-05,6.93623]
[1777328036560,43.08,76843.4,0.0,0.92264,7e-05,6.91485]
[1777328042387,43.08,76854.66,0.0,0.92343,7e-05,6.86179]
[1777328043392,43.08,76856.1,0.0,0.92353,7e-05,6.85488]
[1777328050443,43.08,76855.58,0.0,0.92352,7e-05,6.85607]
[1777328055478,43.07,76855.94,0.0,0.92356,7e-05,6.85325]
[1777328060512,43.07,76853.46,0.0,0.9234,7e-05,6.86386]
[1777328065546,43.07,76852.11,0.0,0.92332,7e-05,6.86907]
[1777328070581,43.06,76849.43,0.0,0.92315,7e-05,6.88043]
[1777328075616,43.06,76844.84,0.0,0.9229,7e-05,6.89554]
[1777328081658,43.05,76847.25,0.0,0.92309,7e-05,6.88257]
[1777328086911,43.05,76845.8,0.0,0.92301,7e-05,6.88799]
[1777328092737,43.04,76843.64,0.0,0.92288,7e-05,6.89678]
[1777328095757,43.04,76838.37,0.0,0.92251,7e-05,6.92096]
[1777328100792,43.04,76838.09,0.0,0.92252,7e-05,6.92077]
[1777328103814,43.03,76844.34,0.0,0.92297,7e-05,6.89056]
[1777328107054,43.03,76851.35,0.0,0.92347,7e-05,6.85702]
[1777328109857,43.03,76855.42,0.0,0.92376,7e-05,6.83742]
[1777328114893,43.03,76854.87,0.0,0.92374,7e-05,6.83912]
[1777328119926,43.03,76856.24,0.0,0.92385,7e-05,6.8319]
[1777328124961,43.02,76854.05,0.0,0.92371,7e-05,6.84129]
[1777328129997,43.02,76852.96,0.0,0.92364,7e-05,6.8455]
[1777328131004,43.02,76846.91,0.0,0.92327,7e-05,6.86854]
[1777328132012,43.02,76840.77,0.0,0.92284,7e-05,6.8971]
[1777328134025,43.02,76831.32,0.0,0.92218,7e-05,6.94129]
[1777328139061,43.02,76829.41,0.0,0.92205,7e-05,6.9496]
[1777328144096,43.01,76829.78,0.0,0.9221,7e-05,6.94656]
[1777328149130,43.01,76830.86,0.0,0.9222,7e-05,6.93992]
[1777328154168,43.0,76830.7,0.0,0.9222,7e-05,6.93979]
[1777328159203,43.0,76829.7,0.0,0.92214,7e-05,6.94396]
[1777328164237,43.0,76834.62,0.0,0.92249,7e-05,6.92026]
[1777328169273,43.0,76835.26,0.0,0.92254,7e-05,6.91749]
[1777328174308,43.0,76835.96,0.0,0.92258,7e-05,6.91446]
[1777328179342,43.0,76832.39,0.0,0.92233,7e-05,6.93152]
[1777328185385,43.0,76833.68,0.0,0.92241,7e-05,6.92564]
[1777328191426,43.0,76835.07,0.0,0.92256,7e-05,6.91423]
[1777328196462,43.01,76834.45,0.0,0.92251,7e-05,6.91739]
[1777328202503,43.01,76834.85,0.0,0.92254,7e-05,6.91579]
[1777328207756,43.01,76834.87,0.0,0.92253,7e-05,6.91599]
[1777328213582,43.01,76833.9,0.0,0.92246,7e-05,6.92081]
[1777328219622,43.01,76833.55,0.0,0.92243,7e-05,6.92273]
[1777328224658,43.01,76833.91,0.0,0.92245,7e-05,6.92131]
[1777328229693,43.01,76834.46,0.0,0.92249,7e-05,6.91895]
[1777328234728,43.01,76838.49,0.0,0.92277,7e-05,6.90019]
[1777328235735,43.01,76847.15,0.0,0.92338,7e-05,6.85974]
[1777328240771,43.01,76849.8,0.0,0.92355,7e-05,6.84811]
[1777328245805,43.02,76850.41,0.0,0.92358,7e-05,6.84609]
[1777328250840,43.02,76855.19,0.0,0.9239,7e-05,6.82465]
[1777328255876,43.02,76855.94,0.0,0.92399,7e-05,6.81701]
[1777328263930,43.03,76853.21,0.0,0.92378,7e-05,6.83109]
[1777328268966,43.03,76850.14,0.0,0.92355,7e-05,6.84618]
[1777328274001,43.03,76849.29,0.0,0.92349,7e-05,6.8508]
[1777328279036,43.03,76851.58,0.0,0.92364,7e-05,6.84043]
[1777328284071,43.03,76850.92,0.0,0.92361,7e-05,6.84257]
[1777328289110,43.03,76850.18,0.0,0.92357,7e-05,6.84506]
[1777328294141,43.02,76849.79,0.0,0.92356,7e-05,6.84593]
[1777328297167,43.02,76857.82,0.0,0.92413,7e-05,6.8079]
[1777328301197,43.02,76851.94,0.0,0.92372,7e-05,6.83483]
[1777328306230,43.02,76850.59,0.0,0.92364,7e-05,6.84026]
[1777328311265,43.01,76850.42,0.0,0.92369,7e-05,6.83508]
[1777328316299,43.01,76849.89,0.0,0.92367,7e-05,6.83669]
[1777328321335,43.01,76848.87,0.0,0.92361,7e-05,6.84061]
[1777328326371,43.01,76849.48,0.0,0.92366,7e-05,6.83692]
[1777328332412,43.0,76849.16,0.0,0.92366,7e-05,6.83747]
[1777328337449,43.0,76849.39,0.0,0.92368,7e-05,6.83562]
[1777328343490,43.0,76850.13,0.0,0.92375,7e-05,6.83128]
[1777328345505,43.0,76855.16,0.0,0.9241,7e-05,6.80748]
[1777328347519,43.0,76856.52,0.0,0.9242,7e-05,6.80094]
[1777328350539,43.0,76862.33,0.0,0.92461,7e-05,6.77362]
[1777328355574,43.0,76867.2,0.0,0.92495,7e-05,6.75071]
[1777328360608,42.99,76866.23,0.0,0.92488,7e-05,6.755]
[1777328364636,42.99,76853.49,0.0,0.924,7e-05,6.8142]
[1777328365644,42.99,76851.42,0.0,0.92386,7e-05,6.82374]
[1777328370679,42.99,76851.61,0.0,0.92388,7e-05,6.82211]
[1777328375714,42.99,76846.94,0.0,0.92362,7e-05,6.83813]
[1777328380749,42.99,76846.74,0.0,0.92362,7e-05,6.83816]
[1777328385783,42.98,76846.77,0.0,0.92363,7e-05,6.83711]
[1777328391840,42.98,76847.43,0.0,0.9237,7e-05,6.83273]
[1777328393845,42.98,76834.23,0.0,0.92276,7e-05,6.89523]
[1777328394852,42.98,76828.87,0.0,0.92237,7e-05,6.92132]
[1777328400894,42.99,76828.58,0.0,0.92231,7e-05,6.92506]
[1777328406935,43.0,76829.19,0.0,0.92232,7e-05,6.92465]
[1777328411970,43.0,76828.97,0.0,0.92228,7e-05,6.92776]
[1777328417006,43.01,76829.15,0.0,0.92226,7e-05,6.929]
[1777328422041,43.02,76828.86,0.0,0.92221,7e-05,6.93246]
[1777328427077,43.02,76828.54,0.0,0.92215,7e-05,6.93605]
[1777328432111,43.03,76828.75,0.0,0.92219,7e-05,6.93204]
[1777328438153,43.04,76828.75,0.0,0.92215,7e-05,6.93458]
[1777328443188,43.05,76828.88,0.0,0.92213,7e-05,6.93607]
[1777328448226,43.05,76828.74,0.0,0.92209,7e-05,6.93881]
[1777328453259,43.06,76826.61,0.0,0.9219,7e-05,6.95089]
[1777328458293,43.06,76826.22,0.0,0.92185,7e-05,6.9544]
[1777328463329,43.06,76826.15,0.0,0.92184,7e-05,6.95505]
[1777328468364,43.07,76826.65,0.0,0.92187,7e-05,6.95303]
[1777328473400,43.06,76828.06,0.0,0.92198,7e-05,6.94566]
[1777328479441,43.06,76830.05,0.0,0.92215,7e-05,6.93462]
[1777328481455,43.06,76835.84,0.0,0.92257,7e-05,6.9069]
[1777328486490,43.05,76834.57,0.0,0.92249,7e-05,6.91173]
[1777328491525,43.05,76832.99,0.0,0.92245,7e-05,6.91289]
[1777328496562,43.05,76832.2,0.0,0.92241,7e-05,6.91543]
[1777328501596,43.04,76832.37,0.0,0.92244,7e-05,6.91346]
[1777328509861,43.04,76832.63,0.0,0.92246,7e-05,6.91214]
[1777328514687,43.04,76844.19,0.0,0.92329,7e-05,6.85704]
[1777328515694,43.04,76845.12,0.0,0.92336,7e-05,6.85254]
[1777328521736,43.04,76843.32,0.0,0.92324,7e-05,6.86006]
[1777328526770,43.03,76843.3,0.0,0.92325,7e-05,6.85934]
[1777328531807,43.03,76845.72,0.0,0.92344,7e-05,6.84716]
[1777328536841,43.03,76847.85,0.0,0.9236,7e-05,6.8364]
[1777328546910,43.02,76849.26,0.0,0.92372,7e-05,6.82823]
[1777328554968,43.02,76849.89,0.0,0.92383,7e-05,6.81875]
[1777328560217,43.02,76851.45,0.0,0.92395,7e-05,6.8107]
[1777328566045,43.01,76851.91,0.0,0.924,7e-05,6.80765]
[1777328571079,43.01,76852.73,0.0,0.92407,7e-05,6.80308]
[1777328576115,43.01,76852.35,0.0,0.92405,7e-05,6.80442]
[1777328580356,43.01,76837.13,0.0,0.92297,7e-05,6.87639]
[1777328583163,43.01,76835.36,0.0,0.92285,7e-05,6.88426]
[1777328588198,43.01,76835.65,0.0,0.92287,7e-05,6.88295]
[1777328593233,43.01,76835.49,0.0,0.92286,7e-05,6.88347]
[1777328598268,43.01,76835.51,0.0,0.92288,7e-05,6.88218]
[1777328603304,43.01,76836.57,0.0,0.92295,7e-05,6.87792]
[1777328608339,43.01,76838.95,0.0,0.9231,7e-05,6.86757]
[1777328614381,43.01,76838.26,0.0,0.92309,7e-05,6.86674]
[1777328619416,43.02,76837.63,0.0,0.92303,7e-05,6.87058]
[1777328624451,43.02,76838.21,0.0,0.92307,7e-05,6.868]
[1777328630493,43.01,76838.84,0.0,0.92313,7e-05,6.86396]
[1777328635529,43.01,76840.66,0.0,0.92327,7e-05,6.85458]
[1777328639557,43.01,76834.47,0.0,0.92284,7e-05,6.88335]
[1777328644592,43.01,76831.62,0.0,0.92262,7e-05,6.89757]
[1777328650846,43.02,76832.63,0.0,0.92268,7e-05,6.89377]
[1777328656675,43.02,76832.83,0.0,0.92268,7e-05,6.8938]
[1777328661712,43.02,76833.25,0.0,0.9227,7e-05,6.89263]
[1777328667752,43.02,76833.39,0.0,0.92269,7e-05,6.89294]
[1777328672790,43.03,76832.66,0.0,0.92268,7e-05,6.89206]
[1777328677822,43.03,76833.67,0.0,0.92274,7e-05,6.88813]
[1777328683865,43.03,76833.7,0.0,0.92273,7e-05,6.88897]
[1777328688899,43.04,76834.14,0.0,0.92275,7e-05,6.88773]
[1777328694941,43.04,76834.34,0.0,0.92275,7e-05,6.88776]
[1777328699977,43.04,76834.28,0.0,0.92273,7e-05,6.88885]
[1777328705015,43.04,76833.23,0.0,0.92264,7e-05,6.89491]
[1777328710049,43.05,76834.33,0.0,0.92268,7e-05,6.89217]
[1777328716091,43.06,76834.4,0.0,0.92265,7e-05,6.89401]
[1777328721339,43.06,76834.43,0.0,0.92265,7e-05,6.89453]
[1777328727168,43.06,76834.11,0.0,0.92262,7e-05,6.89657]
[1777328734216,43.07,76834.09,0.0,0.92263,7e-05,6.89425]
[1777328741479,43.08,76834.35,0.0,0.92259,7e-05,6.89633]
[1777328747308,43.09,76837.37,0.0,0.92277,7e-05,6.88463]
[1777328749323,43.09,76845.67,0.0,0.92336,7e-05,6.84536]
[1777328754358,43.09,76848.11,0.0,0.92354,7e-05,6.83313]
[1777328759393,43.08,76848.09,0.0,0.92356,7e-05,6.83238]
[1777328764429,43.08,76848.57,0.0,0.9236,7e-05,6.82924]
[1777328769464,43.08,76849.1,0.0,0.92365,7e-05,6.82587]
[1777328774499,43.07,76849.73,0.0,0.92371,7e-05,6.82202]
[1777328779534,43.07,76849.44,0.0,0.9237,7e-05,6.82248]
[1777328785575,43.07,76854.79,0.0,0.92409,7e-05,6.79653]
[1777328790610,43.07,76855.61,0.0,0.92416,7e-05,6.79194]
[1777328798667,43.06,76858.87,0.0,0.92445,7e-05,6.77069]
[1777328808737,43.06,76859.78,0.0,0.92453,7e-05,6.76542]
[1777328819814,43.06,76858.5,0.0,0.92445,7e-05,6.77042]
[1777328826863,43.06,76859.19,0.0,0.92451,7e-05,6.76669]
[1777328832110,43.05,76858.31,0.0,0.92445,7e-05,6.77043]
[1777328838947,43.05,76859.11,0.0,0.92452,7e-05,6.7662]
[1777328839953,43.05,76867.74,0.0,0.92511,7e-05,6.72602]
[1777328840960,43.05,76875.58,0.0,0.92565,7e-05,6.68967]
[1777328842181,43.05,76876.52,0.0,0.92572,7e-05,6.68539]
[1777328848010,43.05,76880.17,0.0,0.92596,7e-05,6.66909]
[1777328853044,43.06,76884.48,0.0,0.92629,7e-05,6.6448]
[1777328861104,43.06,76888.1,0.0,0.92652,7e-05,6.62945]
[1777328866135,43.06,76890.33,0.0,0.92666,7e-05,6.62011]
[1777328869156,43.07,76884.34,0.0,0.92622,7e-05,6.64969]
[1777328874191,43.07,76885.47,0.0,0.92629,7e-05,6.6452]
[1777328879227,43.07,76883.67,0.0,0.92616,7e-05,6.65418]
[1777328882461,43.08,76870.6,0.0,0.92524,7e-05,6.71622]
[1777328885270,43.08,76868.33,0.0,0.92508,7e-05,6.72681]
[1777328890305,43.08,76866.25,0.0,0.92493,7e-05,6.73655]
[1777328895343,43.08,76865.86,0.0,0.92491,7e-05,6.73844]
[1777328900414,43.08,76865.25,0.0,0.92486,7e-05,6.74133]
[1777328905450,43.08,76860.57,0.0,0.92454,7e-05,6.76304]
[1777328910493,43.08,76856.18,0.0,0.92424,7e-05,6.78326]
[1777328915527,43.08,76854.11,0.0,0.92415,7e-05,6.78747]
[1777328920562,43.08,76854.37,0.0,0.92417,7e-05,6.78589]
[1777328926605,43.08,76854.33,0.0,0.92418,7e-05,6.7856]
[1777328931639,43.07,76854.13,0.0,0.92417,7e-05,6.78613]
[1777328936675,43.07,76849.78,0.0,0.92387,7e-05,6.80596]
[1777328941710,43.07,76849.4,0.0,0.92385,7e-05,6.8071]
[1777328946744,43.07,76850.62,0.0,0.92395,7e-05,6.80078]
[1777328952957,43.07,76848.33,0.0,0.9238,7e-05,6.81072]
[1777328958829,43.06,76848.25,0.0,0.92381,7e-05,6.81017]
[1777328963030,43.06,76840.02,0.0,0.92324,7e-05,6.84806]
[1777328963865,43.06,76839.63,0.0,0.92321,7e-05,6.84968]
[1777328968900,43.06,76831.06,0.0,0.92263,7e-05,6.88875]
[1777328971921,43.06,76840.63,0.0,0.92336,7e-05,6.83803]
[1777328973935,43.05,76849.36,0.0,0.92398,7e-05,6.79693]
[1777328978992,43.05,76848.14,0.0,0.9239,7e-05,6.80198]
[1777328979981,43.05,76834.11,0.0,0.92292,7e-05,6.86768]
[1777328980992,43.05,76896.21,0.0,0.92721,7e-05,6.57909]
[1777328981996,43.05,76914.28,0.0,0.92841,7e-05,6.49736]
[1777328987030,43.06,76917.56,0.0,0.92862,7e-05,6.48306]
[1777328991059,43.06,76922.15,0.0,0.9289,7e-05,6.46376]
[1777328994079,43.07,76937.5,0.0,0.92989,7e-05,6.39574]
[1777328995087,43.07,76946.32,0.0,0.93047,7e-05,6.35593]
[1777328996096,43.07,76948.62,0.0,0.93061,7e-05,6.34603]
[1777328997100,43.07,76950.0,0.0,0.9307,7e-05,6.33999]
[1777329001129,43.07,76947.67,0.0,0.93053,7e-05,6.35198]
[1777329003311,43.08,76955.25,0.0,0.93101,6e-05,6.31877]
[1777329006163,43.08,76957.16,0.0,0.93113,6e-05,6.31061]
[1777329011199,43.08,76956.01,0.0,0.93103,6e-05,6.31757]
[1777329016234,43.09,76959.41,0.0,0.9312,6e-05,6.30559]
[1777329020262,43.1,76966.35,0.0,0.93161,6e-05,6.27723]
[1777329022279,43.11,76966.47,0.0,0.9316,6e-05,6.27779]
[1777329024291,43.11,76967.6,0.0,0.93166,6e-05,6.27377]
[1777329026306,43.11,76971.83,0.0,0.93192,6e-05,6.25561]
[1777329029326,43.11,76977.8,0.0,0.93228,6e-05,6.23013]
[1777329031340,43.12,76979.98,0.0,0.93246,6e-05,6.21632]
[1777329036376,43.12,76977.35,0.0,0.93226,6e-05,6.2301]
[1777329041410,43.13,76982.65,0.0,0.93257,6e-05,6.20855]
[1777329043591,43.13,76988.12,0.0,0.93291,6e-05,6.18518]
[1777329049467,43.14,76985.85,0.0,0.93272,6e-05,6.19804]
[1777329054501,43.15,76985.0,0.0,0.93264,6e-05,6.20412]
[1777329059539,43.16,76984.04,0.0,0.93254,6e-05,6.21066]
[1777329060544,43.16,76989.46,0.0,0.93287,6e-05,6.18757]
[1777329061551,43.16,76995.8,0.0,0.93327,6e-05,6.16005]
[1777329062558,43.18,77004.94,0.0,0.93376,6e-05,6.12564]
[1777329063731,43.18,76993.35,0.0,0.93303,6e-05,6.17679]
[1777329064572,43.18,76993.35,0.0,0.93302,6e-05,6.17732]
[1777329066586,43.18,76993.06,0.0,0.93299,6e-05,6.17959]
[1777329068600,43.19,77001.64,0.0,0.93351,6e-05,6.1428]
[1777329069607,43.19,77006.95,0.0,0.93385,6e-05,6.11942]
[1777329070614,43.19,77006.33,0.0,0.93381,6e-05,6.12232]
[1777329075649,43.19,77004.87,0.0,0.93369,6e-05,6.13043]
[1777329080683,43.2,77003.78,0.0,0.93361,6e-05,6.13608]
[1777329081691,43.21,76994.81,0.0,0.93297,6e-05,6.18129]
[1777329082697,43.22,76992.12,0.0,0.93279,6e-05,6.19369]
[1777329087734,43.23,76987.7,0.0,0.93247,6e-05,6.21612]
[1777329092770,43.23,76984.42,0.0,0.93228,6e-05,6.22759]
[1777329095790,43.24,76975.13,0.0,0.93167,6e-05,6.27028]
[1777329098811,43.24,76962.98,0.0,0.93087,6e-05,6.32575]
[1777329099817,43.24,76966.14,0.0,0.93107,6e-05,6.31193]
[1777329101833,43.24,76972.05,0.0,0.93144,6e-05,6.2862]
[1777329104019,43.24,76981.61,0.0,0.93204,6e-05,6.24439]
[1777329105860,43.25,76982.26,0.0,0.93207,6e-05,6.24234]
[1777329110895,43.25,76986.23,0.0,0.93232,6e-05,6.22518]
[1777329115929,43.25,76988.64,0.0,0.93247,6e-05,6.21474]
[1777329120965,43.25,76989.5,0.0,0.93252,6e-05,6.21118]
[1777329127007,43.25,76990.07,0.0,0.93255,6e-05,6.20906]
[1777329132044,43.25,76990.59,0.0,0.93258,6e-05,6.2072]
[1777329134229,43.25,76996.75,0.0,0.93296,6e-05,6.18015]
[1777329136072,43.25,76999.51,0.0,0.93314,6e-05,6.16822]
[1777329141106,43.26,77002.7,0.0,0.93332,6e-05,6.15496]
[1777329145135,43.26,76995.98,0.0,0.93288,6e-05,6.18601]
[1777329149163,43.27,76993.26,0.0,0.93268,6e-05,6.20001]
[1777329154370,43.28,76994.32,0.0,0.93276,6e-05,6.19322]
[1777329160240,43.28,76989.0,0.0,0.93239,6e-05,6.21908]
[1777329162254,43.29,76988.27,0.0,0.93233,6e-05,6.22319]
[1777329167288,43.29,76986.43,0.0,0.93218,6e-05,6.23377]
[1777329173330,43.3,76985.01,0.0,0.93205,6e-05,6.2424]
[1777329178366,43.31,76983.96,0.0,0.93196,6e-05,6.24898]
[1777329183401,43.31,76989.64,0.0,0.93229,6e-05,6.22574]
[1777329188436,43.32,76987.38,0.0,0.93212,6e-05,6.23782]
[1777329193471,43.33,76985.63,0.0,0.93198,6e-05,6.24759]
[1777329198506,43.33,76977.72,0.0,0.93145,6e-05,6.28464]
[1777329200520,43.34,76977.19,0.0,0.93141,6e-05,6.28764]
[1777329205555,43.34,76977.05,0.0,0.93138,6e-05,6.28985]
[1777329210590,43.35,76971.62,0.0,0.931,6e-05,6.31561]
[1777329212603,43.35,76965.47,0.0,0.93065,6e-05,6.33862]
[1777329217639,43.35,76963.97,0.0,0.93053,6e-05,6.34653]
[1777329222674,43.35,76963.35,0.0,0.93051,6e-05,6.34853]
[1777329227709,43.35,76961.4,0.0,0.93039,6e-05,6.35653]
[1777329232744,43.34,76962.15,0.0,0.93045,6e-05,6.35247]
[1777329237778,43.34,76961.57,0.0,0.93042,6e-05,6.35441]
[1777329242814,43.34,76960.62,0.0,0.93037,6e-05,6.35798]
[1777329247849,43.34,76963.23,0.0,0.93055,6e-05,6.34562]
[1777329250869,43.34,76968.7,0.0,0.93089,6e-05,6.32166]
[1777329255905,43.34,76971.85,0.0,0.93109,6e-05,6.30834]
[1777329259933,43.34,76978.59,0.0,0.93152,6e-05,6.27796]
[1777329262954,43.34,76982.89,0.0,0.9318,6e-05,6.25875]
[1777329267989,43.34,76982.91,0.0,0.9318,6e-05,6.25858]
[1777329273029,43.35,76983.19,0.0,0.93184,6e-05,6.25433]
[1777329275213,43.35,76965.46,0.0,0.93069,6e-05,6.33443]
[1777329277059,43.35,76957.77,0.0,0.93018,7e-05,6.36913]
[1777329278064,43.35,76958.27,0.0,0.93021,7e-05,6.36711]
[1777329283099,43.35,76960.5,0.0,0.93034,6e-05,6.35833]
[1777329288134,43.36,76957.52,0.0,0.93013,7e-05,6.37283]
[1777329293170,43.36,76954.81,0.0,0.92994,7e-05,6.38607]
[1777329294177,43.36,76933.48,0.0,0.92853,7e-05,6.4824]
[1777329295353,43.36,76928.51,0.0,0.9282,7e-05,6.50532]
[1777329296191,43.36,76928.91,0.0,0.92822,7e-05,6.50351]
[1777329301227,43.37,76929.64,0.0,0.92825,7e-05,6.50206]
[1777329303239,43.37,76937.47,0.0,0.92876,7e-05,6.46702]
[1777329308275,43.37,76932.72,0.0,0.92844,7e-05,6.48871]
[1777329313313,43.37,76932.82,0.0,0.92845,7e-05,6.48832]
[1777329317348,43.37,76939.41,0.0,0.92888,7e-05,6.45854]
[1777329322376,43.37,76941.29,0.0,0.929,7e-05,6.4502]
[1777329327410,43.37,76942.94,0.0,0.92911,7e-05,6.44294]
[1777329332446,43.37,76942.67,0.0,0.92914,7e-05,6.43933]
[1777329337480,43.38,76939.77,0.0,0.92894,7e-05,6.45291]
[1777329342515,43.38,76940.61,0.0,0.92897,7e-05,6.45088]
[1777329347551,43.39,76938.58,0.0,0.92881,7e-05,6.46174]
[1777329352585,43.39,76939.17,0.0,0.92883,7e-05,6.46073]
[1777329357620,43.4,76939.67,0.0,0.92884,7e-05,6.46013]
[1777329362655,43.4,76944.18,0.0,0.92911,7e-05,6.44147]
[1777329367691,43.41,76942.55,0.0,0.92898,7e-05,6.45059]
[1777329373732,43.41,76942.5,0.0,0.92895,7e-05,6.45287]
[1777329378772,43.42,76948.63,0.0,0.92932,7e-05,6.42699]
[1777329382800,43.42,76948.46,0.0,0.92929,7e-05,6.429]
[1777329383806,43.43,76948.17,0.0,0.92927,7e-05,6.43071]
[1777329388842,43.43,76948.94,0.0,0.92932,7e-05,6.42758]
[1777329393878,43.43,76943.12,0.0,0.92898,7e-05,6.44917]
[1777329398912,43.43,76943.81,0.0,0.92902,7e-05,6.44647]
[1777329402940,43.43,76947.24,0.0,0.92923,7e-05,6.43147]
[1777329408981,43.43,76948.46,0.0,0.9293,7e-05,6.42689]
[1777329414017,43.44,76947.15,0.0,0.9292,7e-05,6.4336]
[1777329418045,43.44,76954.48,0.0,0.92967,7e-05,6.40138]
[1777329424086,43.44,76957.29,0.0,0.92984,7e-05,6.39016]
[1777329429122,43.45,76959.42,0.0,0.92996,7e-05,6.38178]
[1777329434157,43.45,76957.22,0.0,0.9298,7e-05,6.3928]
[1777329439197,43.45,76955.43,0.0,0.92967,7e-05,6.40188]
[1777329444228,43.46,76956.45,0.0,0.92972,7e-05,6.39839]
[1777329449262,43.46,76957.04,0.0,0.92974,7e-05,6.39683]
[1777329452283,43.46,76951.66,0.0,0.92943,7e-05,6.41659]
[1777329454299,43.46,76945.66,0.0,0.92903,7e-05,6.44392]
[1777329455304,43.46,76940.67,0.0,0.9287,7e-05,6.46655]
[1777329456480,43.46,76945.77,0.0,0.92903,7e-05,6.44368]
[1777329462356,43.47,76943.34,0.0,0.92886,7e-05,6.45541]
[1777329467391,43.47,76946.09,0.0,0.92903,7e-05,6.44377]
[1777329472425,43.47,76950.52,0.0,0.92931,7e-05,6.42469]
[1777329477461,43.47,76953.76,0.0,0.92951,7e-05,6.4112]
[1777329482496,43.48,76955.08,0.0,0.92958,7e-05,6.40637]
[1777329487532,43.48,76956.05,0.0,0.92963,7e-05,6.40312]
[1777329489545,43.48,76950.79,0.0,0.92928,7e-05,6.42713]
[1777329494579,43.49,76948.61,0.0,0.92912,7e-05,6.43778]
[1777329499615,43.49,76947.54,0.0,0.92904,7e-05,6.44363]
[1777329504651,43.49,76946.06,0.0,0.92893,7e-05,6.45113]
[1777329511699,43.5,76945.16,0.0,0.9289,7e-05,6.45131]
[1777329516900,43.5,76944.24,0.0,0.92883,7e-05,6.45629]
[1777329522776,43.5,76938.96,0.0,0.92847,7e-05,6.48104]
[1777329527813,43.5,76938.78,0.0,0.92845,7e-05,6.48237]
[1777329529825,43.5,76943.79,0.0,0.92878,7e-05,6.45996]
[1777329534861,43.51,76944.98,0.0,0.92884,7e-05,6.45524]
[1777329539896,43.51,76946.56,0.0,0.92894,7e-05,6.44886]
[1777329544931,43.51,76945.64,0.0,0.92887,7e-05,6.45378]
[1777329549966,43.51,76945.46,0.0,0.92884,7e-05,6.45538]
[1777329553994,43.51,76939.88,0.0,0.92847,7e-05,6.48111]
[1777329559029,43.52,76939.27,0.0,0.92842,7e-05,6.48448]
[1777329564065,43.52,76940.03,0.0,0.92846,7e-05,6.48169]
[1777329569100,43.52,76940.13,0.0,0.92846,7e-05,6.48189]
[1777329574136,43.52,76939.44,0.0,0.92845,7e-05,6.4806]
[1777329579170,43.52,76942.35,0.0,0.92863,7e-05,6.46816]
[1777329585212,43.53,76942.3,0.0,0.92862,7e-05,6.4693]
[1777329590248,43.53,76942.35,0.0,0.92861,7e-05,6.46983]
[1777329595283,43.53,76942.0,0.0,0.92857,7e-05,6.47217]
[1777329600317,43.53,76939.08,0.0,0.92837,7e-05,6.48608]
[1777329602332,43.54,76936.93,0.0,0.92823,7e-05,6.49602]
[1777329607534,43.54,76937.15,0.0,0.92822,7e-05,6.49612]
[1777329614415,43.55,76938.14,0.0,0.92825,7e-05,6.49442]
[1777329619453,43.55,76938.75,0.0,0.92826,7e-05,6.4935]
[1777329624488,43.56,76939.52,0.0,0.92829,7e-05,6.49176]
[1777329629523,43.56,76939.44,0.0,0.92826,7e-05,6.49375]
[1777329634558,43.57,76940.29,0.0,0.92834,7e-05,6.48645]
[1777329639593,43.57,76940.42,0.0,0.92833,7e-05,6.4874]
[1777329647815,43.58,76940.77,0.0,0.92832,7e-05,6.48843]
[1777329653754,43.59,76940.77,0.0,0.9283,7e-05,6.48982]
[1777329661812,43.59,76941.25,0.0,0.9283,7e-05,6.4898]
[1777329666848,43.6,76941.57,0.0,0.9283,7e-05,6.4899]
[1777329674904,43.61,76942.52,0.0,0.92833,7e-05,6.48765]
[1777329683967,43.61,76942.52,0.0,0.9283,7e-05,6.48986]
[1777329694036,43.62,76942.51,0.0,0.92831,7e-05,6.48724]
[1777329699071,43.62,76942.64,0.0,0.9283,7e-05,6.48784]
[1777329705114,43.63,76942.59,0.0,0.92828,7e-05,6.48947]
[1777329706122,43.63,76949.06,0.0,0.9287,7e-05,6.4606]
[1777329707127,43.63,76956.49,0.0,0.92919,7e-05,6.42755]
[1777329708237,43.63,76957.09,0.0,0.92923,7e-05,6.42484]
[1777329714179,43.63,76957.65,0.0,0.92926,7e-05,6.42233]
[1777329719212,43.63,76959.45,0.0,0.92938,7e-05,6.41448]
[1777329724248,43.63,76960.18,0.0,0.92942,7e-05,6.41156]
[1777329729282,43.63,76961.21,0.0,0.92948,7e-05,6.40741]
[1777329737339,43.64,76965.26,0.0,0.92973,7e-05,6.39028]
[1777329743381,43.64,76967.0,0.0,0.92983,6e-05,6.38341]
[1777329747408,43.64,76961.02,0.0,0.92943,7e-05,6.41069]
[1777329752443,43.64,76958.64,0.0,0.92932,7e-05,6.41687]
[1777329757478,43.64,76958.5,0.0,0.9293,7e-05,6.41795]
[1777329762514,43.65,76959.49,0.0,0.92936,7e-05,6.41391]
[1777329767549,43.65,76965.25,0.0,0.92973,7e-05,6.38853]
[1777329769563,43.65,76967.98,0.0,0.92991,6e-05,6.37659]
[1777329774599,43.65,76970.75,0.0,0.93008,6e-05,6.36495]
[1777329780639,43.65,76969.87,0.0,0.93,6e-05,6.36988]
[1777329785675,43.66,76971.78,0.0,0.93012,6e-05,6.36228]
[1777329790710,43.66,76972.5,0.0,0.93015,6e-05,6.36011]
[1777329795745,43.66,76969.59,0.0,0.92995,6e-05,6.37404]
[1777329800779,43.66,76967.48,0.0,0.9298,6e-05,6.38427]
[1777329806821,43.67,76967.43,0.0,0.92978,6e-05,6.3854]
[1777329809848,43.67,76972.7,0.0,0.93012,6e-05,6.36235]
[1777329814884,43.67,76972.82,0.0,0.93016,6e-05,6.35771]
[1777329819919,43.68,76972.77,0.0,0.93014,6e-05,6.3589]
[1777329824954,43.68,76975.61,0.0,0.93031,6e-05,6.34752]
[1777329829990,43.68,76976.39,0.0,0.93034,6e-05,6.34514]
[1777329835086,43.69,76979.49,0.0,0.93053,6e-05,6.33248]
[1777329840121,43.69,76982.7,0.0,0.93072,6e-05,6.31929]
[1777329845155,43.69,76986.83,0.0,0.93097,6e-05,6.30208]
[1777329847171,43.7,76995.86,0.0,0.93153,6e-05,6.26287]
[1777329849222,43.7,76990.5,0.0,0.93119,6e-05,6.28679]
[1777329857241,43.7,76994.1,0.0,0.93139,6e-05,6.27265]
[1777329862276,43.71,76995.95,0.0,0.9315,6e-05,6.26561]
[1777329867311,43.71,76992.18,0.0,0.93124,6e-05,6.28358]
[1777329872346,43.71,76991.33,0.0,0.93122,6e-05,6.28316]
[1777329879431,43.72,76988.58,0.0,0.93102,6e-05,6.29676]
[1777329886443,43.72,76987.06,0.0,0.93091,6e-05,6.30493]
[1777329891479,43.72,76986.28,0.0,0.93084,6e-05,6.30942]
[1777329893493,43.73,76979.82,0.0,0.93042,6e-05,6.33844]
[1777329898528,43.73,76980.2,0.0,0.93043,6e-05,6.33753]
[1777329903563,43.73,76976.51,0.0,0.93019,6e-05,6.35461]
[1777329905577,43.73,76987.57,0.0,0.93089,6e-05,6.30579]
[1777329906584,43.73,76990.9,0.0,0.9311,6e-05,6.29125]
[1777329911619,43.74,76996.17,0.0,0.93143,6e-05,6.26904]
[1777329916654,43.74,76999.91,0.0,0.93165,6e-05,6.25373]
[1777329919712,43.74,77021.71,0.0,0.93301,6e-05,6.15886]
[1777329920686,43.74,77021.71,0.0,0.93301,6e-05,6.15917]
[1777329921694,43.74,77024.49,0.0,0.93317,6e-05,6.14741]
[1777329926729,43.75,77025.87,0.0,0.93323,6e-05,6.14338]
[1777329931768,43.76,77029.77,0.0,0.9335,6e-05,6.12345]
[1777329936803,43.76,77028.88,0.0,0.93341,6e-05,6.12936]
[1777329937810,43.77,77034.43,0.0,0.93374,6e-05,6.10607]
[1777329942845,43.81,77037.1,0.0,0.93372,6e-05,6.10825]
[1777329947880,43.82,77037.49,0.0,0.93371,6e-05,6.10871]
[1777329952914,43.82,77031.06,0.0,0.93328,6e-05,6.13869]
[1777329954928,43.83,77025.52,0.0,0.93292,6e-05,6.16391]
[1777329960012,43.83,77023.1,0.0,0.93275,6e-05,6.17573]
[1777329965036,43.84,77030.38,0.0,0.93319,6e-05,6.14557]
[1777329970076,43.84,77029.96,0.0,0.93313,6e-05,6.14918]
[1777329975081,43.85,77027.94,0.0,0.93298,6e-05,6.15974]
[1777329977099,43.85,77036.02,0.0,0.93348,6e-05,6.12527]
[1777329979110,43.85,77034.47,0.0,0.93337,6e-05,6.13275]
[1777329984146,43.88,77037.06,0.0,0.93341,6e-05,6.1303]
[1777329990217,43.89,77036.48,0.0,0.93333,6e-05,6.13559]
[1777329995220,43.91,77038.32,0.0,0.93341,6e-05,6.1284]
[1777330000287,43.93,77035.91,0.0,0.93318,6e-05,6.14451]
[1777330005292,43.93,77030.5,0.0,0.93282,6e-05,6.16996]
[1777330010356,43.94,77028.52,0.0,0.93267,6e-05,6.18032]
[1777330015362,43.94,77028.37,0.0,0.93264,6e-05,6.18268]
[1777330020426,43.95,77029.75,0.0,0.9327,6e-05,6.17878]
[1777330025432,43.96,77030.23,0.0,0.93271,6e-05,6.17813]
[1777330030500,43.96,77033.0,0.0,0.93285,6e-05,6.16794]
[1777330035503,43.98,77032.18,0.0,0.93272,6e-05,6.17703]
[1777330040572,43.99,77034.84,0.0,0.93286,6e-05,6.16726]
[1777330045574,43.99,77035.51,0.0,0.93288,6e-05,6.16618]
[1777330050642,44.0,77036.09,0.0,0.93289,6e-05,6.16583]
[1777330055644,44.0,77036.61,0.0,0.93294,6e-05,6.16042]
[1777330060713,44.01,77039.67,0.0,0.9331,6e-05,6.14899]
[1777330065713,44.02,77038.24,0.0,0.93299,6e-05,6.15706]
[1777330070784,44.02,77038.67,0.0,0.93299,6e-05,6.15701]
[1777330075784,44.03,77039.04,0.0,0.93299,6e-05,6.15721]
[1777330080854,44.03,77039.01,0.0,0.93296,6e-05,6.15912]
[1777330086860,44.04,77039.42,0.0,0.93296,6e-05,6.15949]
[1777330091902,44.05,77035.73,0.0,0.9327,6e-05,6.17721]
[1777330096937,44.05,77035.47,0.0,0.93266,6e-05,6.17994]
[1777330101971,44.06,77036.01,0.0,0.93268,6e-05,6.17916]
[1777330107006,44.06,77036.41,0.0,0.93268,6e-05,6.17903]
[1777330112043,44.07,77033.57,0.0,0.93253,6e-05,6.18808]
[1777330117079,44.07,77031.25,0.0,0.93236,6e-05,6.19978]
[1777330122115,44.08,77027.8,0.0,0.93212,6e-05,6.21645]
[1777330128157,44.08,77024.96,0.0,0.93191,6e-05,6.23066]
[1777330133191,44.09,77024.01,0.0,0.93183,6e-05,6.23632]
[1777330138228,44.09,77023.84,0.0,0.9318,6e-05,6.23857]
[1777330143262,44.1,77026.13,0.0,0.93192,6e-05,6.23018]
[1777330148299,44.1,77025.61,0.0,0.93187,6e-05,6.23406]
[1777330153334,44.11,77024.31,0.0,0.93176,6e-05,6.24133]
[1777330158369,44.11,77023.76,0.0,0.9317,6e-05,6.2453]
[1777330163404,44.12,77019.04,0.0,0.93138,6e-05,6.26774]
[1777330168439,44.12,77017.89,0.0,0.93129,6e-05,6.27409]
[1777330173474,44.13,77018.66,0.0,0.93137,6e-05,6.26705]
[1777330175488,44.13,77028.38,0.0,0.93197,6e-05,6.2252]
[1777330177503,44.13,77030.84,0.0,0.93212,6e-05,6.21517]
[1777330182537,44.14,77031.96,0.0,0.93216,6e-05,6.21202]
[1777330187573,44.14,77033.51,0.0,0.93224,6e-05,6.20702]
[1777330192608,44.15,77036.71,0.0,0.93241,6e-05,6.19489]
[1777330197643,44.17,77039.24,0.0,0.93249,6e-05,6.18921]
[1777330202683,44.17,77039.33,0.0,0.93247,6e-05,6.19067]
[1777330204696,44.18,77034.16,0.0,0.93214,6e-05,6.21385]
[1777330209728,44.18,77033.54,0.0,0.93208,6e-05,6.21821]
[1777330214763,44.19,77032.02,0.0,0.93196,6e-05,6.22647]
[1777330215771,44.19,77026.95,0.0,0.93164,6e-05,6.24888]
[1777330217784,44.19,77024.43,0.0,0.93147,6e-05,6.26043]
[1777330222821,44.19,77022.2,0.0,0.93131,6e-05,6.27149]
[1777330225841,44.2,77011.13,0.0,0.9306,6e-05,6.32068]
[1777330226847,44.2,77008.64,0.0,0.93044,6e-05,6.33179]
[1777330231962,44.2,77009.29,0.0,0.93051,6e-05,6.3247]
[1777330237933,44.2,77012.27,0.0,0.93069,6e-05,6.31261]
[1777330242032,44.2,77019.65,0.0,0.93115,6e-05,6.28104]
[1777330248003,44.21,77019.52,0.0,0.93112,6e-05,6.28286]
[1777330253037,44.21,77019.8,0.0,0.93112,6e-05,6.2827]
[1777330258072,44.22,77024.59,0.0,0.93141,6e-05,6.26284]
[1777330263119,44.22,77023.18,0.0,0.93131,6e-05,6.27017]
[1777330268144,44.22,77024.26,0.0,0.93136,6e-05,6.26655]
[1777330273178,44.23,77023.86,0.0,0.93132,6e-05,6.26937]
[1777330278217,44.23,77023.17,0.0,0.93126,6e-05,6.27344]
[1777330283252,44.23,77022.79,0.0,0.93122,6e-05,6.27616]
[1777330286272,44.24,77017.14,0.0,0.93086,6e-05,6.30141]
[1777330291306,44.24,77019.29,0.0,0.93103,6e-05,6.28782]
[1777330295335,44.24,77019.89,0.0,0.93106,6e-05,6.28586]
[1777330296342,44.24,77019.42,0.0,0.93103,6e-05,6.28809]
[1777330301376,44.24,77019.6,0.0,0.93103,6e-05,6.28811]
[1777330306411,44.25,77019.38,0.0,0.931,6e-05,6.28985]
[1777330311446,44.25,77018.86,0.0,0.93096,6e-05,6.29287]
[1777330316482,44.25,77019.24,0.0,0.93097,6e-05,6.29193]
[1777330319503,44.25,77010.49,0.0,0.93041,6e-05,6.33066]
[1777330321517,44.25,77002.54,0.0,0.9299,6e-05,6.36578]
[1777330322594,44.25,76999.21,0.0,0.92968,6e-05,6.38051]
[1777330332663,44.25,76999.29,0.0,0.92969,6e-05,6.38015]
[1777330338636,44.25,76999.85,0.0,0.92972,6e-05,6.37763]
[1777330342733,44.25,77016.31,0.0,0.93078,6e-05,6.30533]
[1777330343677,44.25,77016.31,0.0,0.93078,6e-05,6.30538]
[1777330344678,44.25,77017.66,0.0,0.93086,6e-05,6.29957]
[1777330349714,44.25,77019.59,0.0,0.93097,6e-05,6.29171]
[1777330354747,44.26,77020.56,0.0,0.93107,6e-05,6.28316]
[1777330359785,44.26,77022.78,0.0,0.9312,6e-05,6.27426]
[1777330364817,44.26,77024.0,0.0,0.93127,6e-05,6.2698]
[1777330369852,44.27,77024.85,0.0,0.93131,6e-05,6.26704]
[1777330374887,44.27,77024.01,0.0,0.93124,6e-05,6.27166]
[1777330379922,44.27,77022.49,0.0,0.93113,6e-05,6.27924]
[1777330384958,44.27,77023.39,0.0,0.93118,6e-05,6.27627]
[1777330389992,44.28,77022.59,0.0,0.93111,6e-05,6.28073]
[1777330393084,44.28,77029.64,0.0,0.93154,6e-05,6.25082]
[1777330399057,44.28,77028.65,0.0,0.93147,6e-05,6.25631]
[1777330409126,44.29,77026.37,0.0,0.93129,6e-05,6.26865]
[1777330415168,44.3,77025.88,0.0,0.93128,6e-05,6.26729]
[1777330417183,44.3,77030.99,0.0,0.9316,6e-05,6.24556]
[1777330419196,44.3,77034.18,0.0,0.93179,6e-05,6.23229]
[1777330424232,44.31,77038.17,0.0,0.93202,6e-05,6.21658]
[1777330429267,44.31,77043.8,0.0,0.93234,6e-05,6.1939]
[1777330434301,44.32,77044.29,0.0,0.93235,6e-05,6.19353]
[1777330441351,44.33,77044.92,0.0,0.93236,6e-05,6.19323]
[1777330446392,44.33,77045.38,0.0,0.93235,6e-05,6.1933]
[1777330451421,44.34,77045.85,0.0,0.93236,6e-05,6.19296]
[1777330456460,44.34,77045.26,0.0,0.9323,6e-05,6.19717]
[1777330461491,44.35,77046.81,0.0,0.93237,6e-05,6.19211]
[1777330466526,44.35,77047.14,0.0,0.93237,6e-05,6.1923]
[1777330471562,44.36,77048.5,0.0,0.93248,6e-05,6.18306]
[1777330477604,44.37,77048.54,0.0,0.93246,6e-05,6.18483]
[1777330482641,44.37,77049.4,0.0,0.93249,6e-05,6.18273]
[1777330489686,44.38,77049.73,0.0,0.93247,6e-05,6.18385]
[1777330494722,44.38,77050.34,0.0,0.93249,6e-05,6.18249]
[1777330499756,44.39,77052.31,0.0,0.93259,6e-05,6.17594]
[1777330504797,44.39,77051.29,0.0,0.9325,6e-05,6.18194]
[1777330509833,44.4,77049.23,0.0,0.93235,6e-05,6.19231]
[1777330515875,44.41,77049.23,0.0,0.93233,6e-05,6.19403]
[1777330520910,44.41,77047.13,0.0,0.93218,6e-05,6.20452]
[1777330525944,44.41,77045.8,0.0,0.93207,6e-05,6.2116]
[1777330531986,44.42,77045.82,0.0,0.93211,6e-05,6.20722]
[1777330538029,44.41,77045.37,0.0,0.9321,6e-05,6.20821]
[1777330543065,44.41,77045.76,0.0,0.93214,6e-05,6.2057]
[1777330553137,44.41,77046.38,0.0,0.9322,6e-05,6.20133]
[1777330557165,44.4,77056.06,0.0,0.93281,6e-05,6.15888]
[1777330558171,44.4,77057.32,0.0,0.93289,6e-05,6.15335]
[1777330562199,44.4,77052.03,0.0,0.93257,6e-05,6.17571]
[1777330564283,44.4,77049.15,0.0,0.93239,6e-05,6.18787]
[1777330568241,44.4,77043.45,0.0,0.93205,6e-05,6.21192]
[1777330574353,44.39,77039.0,0.0,0.93178,6e-05,6.23019]
[1777330577304,44.39,77033.84,0.0,0.93146,6e-05,6.25209]
[1777330579320,44.39,77032.84,0.0,0.93141,6e-05,6.25604]
[1777330584423,44.39,77031.6,0.0,0.93134,6e-05,6.26043]
[1777330589390,44.38,77037.42,0.0,0.93174,6e-05,6.23272]
[1777330594495,44.37,77040.55,0.0,0.93202,6e-05,6.21202]
[1777330600466,44.37,77036.01,0.0,0.93174,6e-05,6.23096]
[1777330605508,44.37,77038.25,0.0,0.93189,6e-05,6.22067]
[1777330610537,44.37,77038.12,0.0,0.93189,6e-05,6.22072]
[1777330614635,44.37,77035.35,0.0,0.93173,6e-05,6.23223]
[1777330620607,44.36,77037.5,0.0,0.93187,6e-05,6.22208]
[1777330625641,44.36,77035.01,0.0,0.93173,6e-05,6.23217]
[1777330630679,44.36,77034.33,0.0,0.93169,6e-05,6.23439]
[1777330635713,44.36,77034.08,0.0,0.93169,6e-05,6.23476]
[1777330640748,44.35,77039.45,0.0,0.93204,6e-05,6.21069]
[1777330646790,44.35,77038.99,0.0,0.93202,6e-05,6.21185]
[1777330651826,44.35,77042.21,0.0,0.93228,6e-05,6.1922]
[1777330656859,44.35,77045.35,0.0,0.93248,6e-05,6.17797]
[1777330661894,44.34,77045.68,0.0,0.93251,6e-05,6.17583]
[1777330666930,44.34,77047.33,0.0,0.93262,6e-05,6.16817]
[1777330668943,44.34,77052.82,0.0,0.93297,6e-05,6.14432]
[1777330675057,44.34,77052.86,0.0,0.93297,6e-05,6.14386]
[1777330681028,44.34,77053.11,0.0,0.93299,6e-05,6.14256]
[1777330686063,44.34,77053.27,0.0,0.933,6e-05,6.14176]
[1777330691098,44.34,77047.47,0.0,0.93265,6e-05,6.16658]
[1777330696133,44.34,77048.77,0.0,0.93273,6e-05,6.1607]
[1777330701168,44.34,77049.4,0.0,0.93277,6e-05,6.15777]
[1777330706203,44.34,77050.04,0.0,0.93282,6e-05,6.15483]
[1777330711238,44.34,77053.45,0.0,0.93308,6e-05,6.13512]
[1777330716273,44.34,77054.72,0.0,0.93315,6e-05,6.12964]
[1777330721307,44.34,77054.94,0.0,0.93317,6e-05,6.12868]
[1777330726343,44.34,77054.48,0.0,0.93314,6e-05,6.1306]
[1777330731378,44.34,77054.11,0.0,0.93312,6e-05,6.1321]
[1777330736412,44.34,77053.26,0.0,0.93307,6e-05,6.13566]
[1777330741447,44.34,77052.76,0.0,0.93304,6e-05,6.13771]
[1777330746483,44.34,77052.29,0.0,0.93301,6e-05,6.13961]
[1777330752524,44.33,77047.78,0.0,0.93274,6e-05,6.15876]
[1777330757559,44.34,77048.18,0.0,0.93275,6e-05,6.15754]
[1777330763603,44.33,77048.3,0.0,0.93277,6e-05,6.15668]
[1777330768637,44.33,77048.61,0.0,0.93279,6e-05,6.15507]
[1777330769644,44.33,77037.33,0.0,0.93209,6e-05,6.20378]
[1777330770651,44.33,77034.35,0.0,0.9319,6e-05,6.21656]
[1777330775756,44.33,77033.17,0.0,0.93189,6e-05,6.216]
[1777330781729,44.33,77031.69,0.0,0.93179,6e-05,6.22295]
[1777330786763,44.33,77030.28,0.0,0.93169,6e-05,6.22971]
[1777330794821,44.33,77027.19,0.0,0.93151,6e-05,6.24219]
[1777330797841,44.33,77033.62,0.0,0.93192,6e-05,6.21392]
[1777330799856,44.33,77038.54,0.0,0.93223,6e-05,6.19248]
[1777330801880,44.33,77028.19,0.0,0.93158,6e-05,6.23713]
[1777330802887,44.33,77007.87,0.0,0.93029,6e-05,6.32579]
[1777330803893,44.33,77014.14,0.0,0.93069,6e-05,6.29849]
[1777330804901,44.33,77020.34,0.0,0.93108,6e-05,6.27159]
[1777330805967,44.33,77019.68,0.0,0.93104,6e-05,6.27467]
[1777330809936,44.33,77025.08,0.0,0.93137,6e-05,6.2519]
[1777330811950,44.33,77030.85,0.0,0.93173,6e-05,6.22674]
[1777330813965,44.33,77037.19,0.0,0.93213,6e-05,6.1995]
[1777330814971,44.33,77042.46,0.0,0.93246,6e-05,6.17647]
[1777330817993,44.33,77047.26,0.0,0.93276,6e-05,6.1556]
[1777330823029,44.33,77050.43,0.0,0.93296,6e-05,6.14173]
[1777330828064,44.33,77052.58,0.0,0.93309,6e-05,6.13236]
[1777330836178,44.33,77053.21,0.0,0.93318,6e-05,6.12465]
[1777330846249,44.33,77057.8,0.0,0.93346,6e-05,6.10501]
[1777330852238,44.33,77059.5,0.0,0.93356,6e-05,6.0978]
[1777330858281,44.33,77064.41,0.0,0.93386,6e-05,6.0769]
[1777330863317,44.33,77069.51,0.0,0.93417,6e-05,6.05525]
[1777330866389,44.33,77074.02,0.0,0.93444,6e-05,6.03631]
[1777330872379,44.34,77073.89,0.0,0.93443,6e-05,6.03731]
[1777330877415,44.34,77072.31,0.0,0.93433,6e-05,6.04447]
[1777330882449,44.34,77076.89,0.0,0.9346,6e-05,6.02538]
[1777330887485,44.34,77075.2,0.0,0.93449,6e-05,6.033]
[1777330890506,44.34,77067.95,0.0,0.93405,6e-05,6.06415]
[1777330893526,44.34,77062.98,0.0,0.93379,6e-05,6.0805]
[1777330899569,44.34,77061.99,0.0,0.93373,6e-05,6.08469]
[1777330904603,44.34,77061.61,0.0,0.93371,6e-05,6.08628]
[1777330909638,44.34,77060.41,0.0,0.93363,6e-05,6.09135]
[1777330914673,44.34,77060.05,0.0,0.93361,6e-05,6.09278]
[1777330919708,44.34,77062.47,0.0,0.93376,6e-05,6.08233]
[1777330924744,44.34,77064.28,0.0,0.93388,6e-05,6.07456]
[1777330929779,44.34,77060.87,0.0,0.93367,6e-05,6.08912]
[1777330934814,44.34,77059.63,0.0,0.93359,6e-05,6.09428]
[1777330941863,44.34,77055.06,0.0,0.93332,6e-05,6.11355]
[1777330945890,44.34,77047.41,0.0,0.93285,6e-05,6.14628]
[1777330946956,44.34,77037.91,0.0,0.93226,6e-05,6.18721]
[1777330947905,44.34,77037.91,0.0,0.93225,6e-05,6.18747]
[1777330950925,44.34,77028.77,0.0,0.93167,6e-05,6.22753]
[1777330953947,44.34,77023.4,0.0,0.93137,6e-05,6.24666]
[1777330958987,44.35,77020.25,0.0,0.93115,6e-05,6.26214]
[1777330960998,44.35,77014.54,0.0,0.93077,6e-05,6.28789]
[1777330966032,44.36,77014.29,0.0,0.93073,6e-05,6.29096]
[1777330968046,44.36,77017.9,0.0,0.93096,6e-05,6.27525]
[1777330973082,44.36,77017.56,0.0,0.93092,6e-05,6.27769]
[1777330978117,44.36,77019.89,0.0,0.93107,6e-05,6.26774]
[1777330983152,44.36,77019.07,0.0,0.93101,6e-05,6.27172]
[1777330988188,44.36,77020.49,0.0,0.93109,6e-05,6.26592]
[1777330989194,44.36,77029.78,0.0,0.93168,6e-05,6.22561]
[1777330991209,44.36,77031.07,0.0,0.93176,6e-05,6.22025]
[1777330996244,44.37,77034.39,0.0,0.93195,6e-05,6.20683]
[1777331001279,44.37,77035.66,0.0,0.93203,6e-05,6.20113]
[1777331006314,44.36,77033.37,0.0,0.9319,6e-05,6.21017]
[1777331011348,44.36,77032.23,0.0,0.93189,6e-05,6.20925]
[1777331016383,44.36,77034.04,0.0,0.93202,6e-05,6.20055]
[1777331020411,44.36,77040.76,0.0,0.93245,6e-05,6.17081]
[1777331022426,44.36,77044.68,0.0,0.93269,6e-05,6.15366]
[1777331027528,44.35,77045.5,0.0,0.93275,6e-05,6.14961]
[1777331033503,44.35,77046.31,0.0,0.93281,6e-05,6.14548]
[1777331038538,44.35,77047.49,0.0,0.93289,6e-05,6.13988]
[1777331043572,44.35,77052.56,0.0,0.93321,6e-05,6.11763]
[1777331049614,44.35,77052.52,0.0,0.93321,6e-05,6.11744]
[1777331056663,44.35,77051.29,0.0,0.93315,6e-05,6.1223]
[1777331061699,44.34,77051.3,0.0,0.93315,6e-05,6.12192]
[1777331066734,44.34,77047.71,0.0,0.93293,6e-05,6.13697]
[1777331071768,44.34,77048.5,0.0,0.93304,6e-05,6.12814]
[1777331076804,44.34,77048.95,0.0,0.93307,6e-05,6.12577]
[1777331082845,44.34,77049.21,0.0,0.93309,6e-05,6.12414]
[1777331087950,44.34,77049.42,0.0,0.93311,6e-05,6.12287]
[1777331094931,44.34,77050.02,0.0,0.93316,6e-05,6.11972]
[1777331099965,44.33,77050.63,0.0,0.9332,6e-05,6.11671]
[1777331106006,44.33,77050.81,0.0,0.93322,6e-05,6.11547]
[1777331111041,44.33,77051.12,0.0,0.93324,6e-05,6.11376]
[1777331118164,44.33,77052.17,0.0,0.93332,6e-05,6.10876]
[1777331125139,44.33,77052.14,0.0,0.93332,6e-05,6.10841]
[1777331131182,44.33,77052.47,0.0,0.93339,6e-05,6.10162]
[1777331136217,44.33,77054.77,0.0,0.93354,6e-05,6.09147]
[1777331141328,44.33,77053.87,0.0,0.93349,6e-05,6.09512]
[1777331147370,44.32,77053.68,0.0,0.93348,6e-05,6.09566]
[1777331152409,44.32,77051.7,0.0,0.93336,6e-05,6.10388]
[1777331157440,44.32,77051.56,0.0,0.93336,6e-05,6.10419]
[1777331162475,44.32,77052.28,0.0,0.93341,6e-05,6.1008]
[1777331168521,44.32,77052.53,0.0,0.93343,6e-05,6.09941]
[1777331173552,44.32,77052.39,0.0,0.93342,6e-05,6.09975]
[1777331178592,44.32,77047.96,0.0,0.93315,6e-05,6.11854]
[1777331183622,44.32,77048.32,0.0,0.93318,6e-05,6.1166]
[1777331188666,44.32,77048.19,0.0,0.93318,6e-05,6.11677]
[1777331193691,44.32,77049.03,0.0,0.93328,6e-05,6.10781]
[1777331198736,44.31,77049.97,0.0,0.93334,6e-05,6.10344]
[1777331203762,44.31,77050.95,0.0,0.93341,6e-05,6.0989]
[1777331208806,44.31,77051.88,0.0,0.93347,6e-05,6.09458]
[1777331213831,44.31,77053.35,0.0,0.93357,6e-05,6.08794]
[1777331218875,44.31,77054.91,0.0,0.93367,6e-05,6.08098]
[1777331223902,44.31,77059.09,0.0,0.93393,6e-05,6.06281]
[1777331228945,44.31,77058.11,0.0,0.93387,6e-05,6.06686]
[1777331233971,44.31,77057.35,0.0,0.93382,6e-05,6.06996]
[1777331239015,44.31,77056.72,0.0,0.93379,6e-05,6.07252]
[1777331244042,44.31,77055.7,0.0,0.93373,6e-05,6.07674]
[1777331249086,44.31,77055.35,0.0,0.93371,6e-05,6.07808]
[1777331254113,44.31,77055.03,0.0,0.93374,6e-05,6.07434]
[1777331259156,44.31,77053.82,0.0,0.93367,6e-05,6.07939]
[1777331264182,44.31,77053.71,0.0,0.93366,6e-05,6.07971]
[1777331269226,44.31,77053.72,0.0,0.93366,6e-05,6.07954]
[1777331274252,44.3,77054.03,0.0,0.93368,6e-05,6.07809]
[1777331279296,44.3,77053.57,0.0,0.93366,6e-05,6.07996]
[1777331284322,44.3,77049.43,0.0,0.9334,6e-05,6.0976]
[1777331289366,44.3,77049.43,0.0,0.93341,6e-05,6.09736]
[1777331294393,44.3,77047.81,0.0,0.93331,6e-05,6.10407]
[1777331299436,44.3,77049.22,0.0,0.9334,6e-05,6.09775]
[1777331304465,44.3,77051.23,0.0,0.93353,6e-05,6.08886]
[1777331309510,44.3,77052.04,0.0,0.93358,6e-05,6.08515]
[1777331316548,44.3,77053.08,0.0,0.9337,6e-05,6.07538]
[1777331321583,44.3,77053.2,0.0,0.93371,6e-05,6.07468]
[1777331327625,44.3,77054.88,0.0,0.93382,6e-05,6.06725]
[1777331331653,44.3,77045.74,0.0,0.93325,6e-05,6.10636]
[1777331333669,44.3,77043.56,0.0,0.93312,6e-05,6.11555]
[1777331338703,44.29,77042.61,0.0,0.93307,6e-05,6.11913]
[1777331348773,44.29,77035.53,0.0,0.93264,6e-05,6.14865]
[1777331353810,44.29,77033.39,0.0,0.93252,6e-05,6.15722]
[1777331357836,44.29,77024.1,0.0,0.93195,6e-05,6.19691]
[1777331358842,44.29,77021.45,0.0,0.93178,6e-05,6.20823]
[1777331362871,44.28,77015.49,0.0,0.93142,6e-05,6.23327]
[1777331365892,44.28,77009.86,0.0,0.93107,6e-05,6.25707]
[1777331370926,44.28,77006.06,0.0,0.93085,6e-05,6.27228]
[1777331375962,44.27,77003.49,0.0,0.93076,6e-05,6.27702]
[1777331380008,44.27,76997.31,0.0,0.93038,6e-05,6.30283]
[1777331383010,44.26,76993.94,0.0,0.93018,6e-05,6.31657]
[1777331386032,44.26,76999.1,0.0,0.93053,6e-05,6.29284]
[1777331391068,44.25,76997.8,0.0,0.93047,6e-05,6.29678]
[1777331396102,44.25,76998.66,0.0,0.93055,6e-05,6.29126]
[1777331401137,44.24,76999.67,0.0,0.93064,6e-05,6.2851]
[1777331407181,44.24,76999.23,0.0,0.93064,6e-05,6.28496]
[1777331412217,44.23,77000.2,0.0,0.93072,6e-05,6.27903]
[1777331419266,44.22,77004.04,0.0,0.931,6e-05,6.26004]
[1777331428328,44.22,77002.7,0.0,0.93095,6e-05,6.26339]
[1777331435378,44.21,77001.25,0.0,0.93093,6e-05,6.26286]
[1777331440422,44.2,77000.5,0.0,0.93091,6e-05,6.26466]
[1777331445449,44.2,77000.43,0.0,0.93092,6e-05,6.264]
[1777331450492,44.2,76999.47,0.0,0.93087,6e-05,6.26704]
[1777331456526,44.19,76999.56,0.0,0.9309,6e-05,6.2652]
[1777331461574,44.19,76999.84,0.0,0.93093,6e-05,6.26277]
[1777331463578,44.19,77024.81,0.0,0.93252,6e-05,6.15348]
[1777331468614,44.19,77028.8,0.0,0.93277,6e-05,6.13608]
[1777331473649,44.19,77022.18,0.0,0.93236,6e-05,6.16468]
[1777331475663,44.19,77020.63,0.0,0.93226,6e-05,6.1713]
[1777331480705,44.18,77019.81,0.0,0.93222,6e-05,6.17442]
[1777331485732,44.18,77020.68,0.0,0.93228,6e-05,6.17033]
[1777331488754,44.18,77025.99,0.0,0.93261,6e-05,6.14708]
[1777331493788,44.18,77031.4,0.0,0.933,6e-05,6.11842]
[1777331500845,44.18,77030.38,0.0,0.93294,6e-05,6.12277]
[1777331506879,44.18,77030.3,0.0,0.93293,6e-05,6.12312]
[1777331511915,44.18,77028.33,0.0,0.93281,6e-05,6.13171]
[1777331516949,44.18,77029.69,0.0,0.93289,6e-05,6.12594]
[1777331521984,44.18,77029.7,0.0,0.93289,6e-05,6.1261]
[1777331523999,44.18,77021.08,0.0,0.93235,6e-05,6.16351]
[1777331526012,44.18,77019.24,0.0,0.93224,6e-05,6.17145]
[1777331531062,44.18,77019.42,0.0,0.93225,6e-05,6.17048]
[1777331536082,44.18,77020.22,0.0,0.9323,6e-05,6.16678]
[1777331541130,44.18,77017.95,0.0,0.93216,6e-05,6.17635]
[1777331546153,44.18,77018.01,0.0,0.93217,6e-05,6.17575]
[1777331551200,44.18,77018.15,0.0,0.93224,6e-05,6.16978]
[1777331556223,44.18,77018.49,0.0,0.93226,6e-05,6.16796]
[1777331561270,44.18,77017.88,0.0,0.93223,6e-05,6.17024]
[1777331566293,44.18,77018.05,0.0,0.93225,6e-05,6.16912]
[1777331571340,44.17,77017.93,0.0,0.93224,6e-05,6.16925]
[1777331576363,44.17,77019.5,0.0,0.93235,6e-05,6.16205]
[1777331581413,44.17,77020.97,0.0,0.93245,6e-05,6.15531]
[1777331586433,44.17,77021.87,0.0,0.93251,6e-05,6.15109]
[1777331591483,44.17,77020.83,0.0,0.93245,6e-05,6.15528]
[1777331596505,44.17,77022.04,0.0,0.93253,6e-05,6.14969]
[1777331601553,44.17,77022.67,0.0,0.93257,6e-05,6.14666]
[1777331606574,44.17,77022.34,0.0,0.93255,6e-05,6.1478]
[1777331611624,44.17,77022.34,0.0,0.93261,6e-05,6.14251]
[1777331616648,44.16,77022.8,0.0,0.93264,6e-05,6.14023]
[1777331621694,44.16,77022.72,0.0,0.93264,6e-05,6.14032]
[1777331626719,44.16,77021.87,0.0,0.93259,6e-05,6.14372]
[1777331631764,44.16,77023.81,0.0,0.93271,6e-05,6.13538]
[1777331639810,44.17,77023.47,0.0,0.93266,6e-05,6.13891]
[1777331644845,44.17,77023.65,0.0,0.93267,6e-05,6.13786]
[1777331649880,44.17,77023.56,0.0,0.93267,6e-05,6.13798]
[1777331654914,44.17,77023.53,0.0,0.93267,6e-05,6.13778]
[1777331659950,44.17,77023.21,0.0,0.93266,6e-05,6.13888]
[1777331664985,44.17,77023.19,0.0,0.93266,6e-05,6.13868]
[1777331670020,44.16,77022.26,0.0,0.93261,6e-05,6.14239]
[1777331675055,44.16,77018.48,0.0,0.93242,6e-05,6.15344]
[1777331680091,44.16,77017.46,0.0,0.93237,6e-05,6.1574]
[1777331685126,44.16,77017.59,0.0,0.93238,6e-05,6.15637]
[1777331692188,44.16,77018.28,0.0,0.93243,6e-05,6.15272]
[1777331698216,44.16,77018.66,0.0,0.93247,6e-05,6.15053]
[1777331703251,44.15,77018.61,0.0,0.93247,6e-05,6.15029]
[1777331708286,44.15,77022.22,0.0,0.9327,6e-05,6.13419]
[1777331711309,44.15,77029.23,0.0,0.93314,6e-05,6.10365]
[1777331713320,44.15,77030.34,0.0,0.93321,6e-05,6.09881]
[1777331718356,44.15,77029.34,0.0,0.93315,6e-05,6.10307]
[1777331723391,44.15,77028.43,0.0,0.93309,6e-05,6.10696]
[1777331728426,44.15,77029.58,0.0,0.93317,6e-05,6.10198]
[1777331730439,44.15,77035.55,0.0,0.93354,6e-05,6.07625]
[1777331735475,44.15,77037.66,0.0,0.93371,6e-05,6.06249]
[1777331738495,44.15,77043.37,0.0,0.93406,6e-05,6.03817]
[1777331743530,44.16,77045.62,0.0,0.93419,6e-05,6.02899]
[1777331750579,44.16,77050.6,0.0,0.93449,6e-05,6.00839]
[1777331757629,44.16,77051.69,0.0,0.93454,6e-05,6.00456]
[1777331762684,44.16,77051.29,0.0,0.93451,6e-05,6.00687]
[1777331767698,44.16,77053.08,0.0,0.93461,6e-05,5.99977]
[1777331771728,44.17,77063.86,0.0,0.93527,6e-05,5.95396]
[1777331776762,44.16,77067.64,0.0,0.9355,6e-05,5.93745]
[1777331782830,44.17,77064.87,0.0,0.93531,6e-05,5.95064]
[1777331788846,44.17,77063.15,0.0,0.93519,6e-05,5.95931]
[1777331793880,44.18,77061.33,0.0,0.93511,6e-05,5.96322]
[1777331798916,44.18,77060.32,0.0,0.93504,6e-05,5.96861]
[1777331805965,44.18,77059.33,0.0,0.93496,6e-05,5.97428]
[1777331809995,44.19,77102.67,0.0,0.93754,6e-05,5.79171]
[1777331811029,44.19,77112.59,0.0,0.9381,6e-05,5.7522]
[1777331812007,44.19,77114.44,0.0,0.93821,6e-05,5.74416]
[1777331813044,44.19,77108.57,0.0,0.93787,6e-05,5.76843]
[1777331818049,44.19,77109.41,0.0,0.93794,6e-05,5.76363]
[1777331823114,44.18,77121.16,0.0,0.93865,6e-05,5.71312]
[1777331824092,44.18,77120.93,0.0,0.93864,6e-05,5.71388]
[1777331829125,44.18,77121.44,0.0,0.93867,6e-05,5.71178]
[1777331831146,44.19,77155.46,0.0,0.94061,6e-05,5.57214]
[1777331832151,44.19,77166.47,0.0,0.94123,6e-05,5.52756]
[1777331833195,44.19,77155.7,0.0,0.94061,6e-05,5.57211]
[1777331835178,44.19,77144.19,0.0,0.93994,6e-05,5.62033]
[1777331836185,44.19,77142.54,0.0,0.93984,6e-05,5.62749]
[1777331838215,44.19,77147.79,0.0,0.94014,6e-05,5.60619]
[1777331840224,44.19,77152.39,0.0,0.9404,6e-05,5.58731]
[1777331845258,44.19,77153.55,0.0,0.94046,6e-05,5.58264]
[1777331847271,44.19,77149.5,0.0,0.94023,6e-05,5.59926]
[1777331852306,44.2,77146.1,0.0,0.94007,6e-05,5.60958]
[1777331853335,44.2,77099.9,0.0,0.93738,6e-05,5.80173]
[1777331855327,44.2,77097.17,0.0,0.93723,6e-05,5.8125]
[1777331859355,44.2,77105.31,0.0,0.93771,6e-05,5.77837]
[1777331864389,44.2,77101.41,0.0,0.93747,6e-05,5.79531]
[1777331869425,44.2,77101.7,0.0,0.93748,6e-05,5.79458]
[1777331874460,44.2,77101.26,0.0,0.93745,6e-05,5.79689]
[1777331879496,44.2,77099.29,0.0,0.93733,6e-05,5.80559]
[1777331884532,44.2,77096.64,0.0,0.93717,6e-05,5.81702]
[1777331889596,44.21,77097.09,0.0,0.93718,6e-05,5.81582]
[1777331894633,44.21,77098.16,0.0,0.93724,6e-05,5.81205]
[1777331901680,44.21,77097.1,0.0,0.93717,6e-05,5.81698]
[1777331906716,44.21,77100.72,0.0,0.93738,6e-05,5.80211]
[1777331911752,44.21,77103.26,0.0,0.93757,6e-05,5.78687]
[1777331916786,44.21,77106.66,0.0,0.93777,6e-05,5.77296]
[1777331921820,44.21,77106.8,0.0,0.93777,6e-05,5.7727]
[1777331926856,44.22,77108.08,0.0,0.93783,6e-05,5.7684]
[1777331931890,44.22,77109.58,0.0,0.93789,6e-05,5.76429]
[1777331936929,44.23,77113.43,0.0,0.93809,6e-05,5.75008]
[1777331941960,44.24,77113.71,0.0,0.93808,6e-05,5.75115]
[1777331946998,44.25,77113.97,0.0,0.93806,6e-05,5.75228]
[1777331951026,44.25,77108.42,0.0,0.93771,6e-05,5.77713]
[1777331956061,44.25,77105.7,0.0,0.93755,6e-05,5.78871]
[1777331961098,44.25,77104.38,0.0,0.93746,6e-05,5.79481]
[1777331966133,44.26,77102.87,0.0,0.93734,6e-05,5.80324]
[1777331973181,44.27,77100.43,0.0,0.93721,6e-05,5.81147]
[1777331979226,44.28,77098.3,0.0,0.93705,6e-05,5.8229]
[1777331984261,44.29,77101.22,0.0,0.93719,6e-05,5.8127]
[1777331989297,44.29,77103.7,0.0,0.93731,6e-05,5.80433]
[1777331994322,44.3,77105.6,0.0,0.93739,6e-05,5.79839]
[1777331999366,44.3,77108.07,0.0,0.93751,6e-05,5.79004]
[1777332003394,44.31,77120.47,0.0,0.93822,6e-05,5.73957]
[1777332004401,44.31,77122.42,0.0,0.93833,6e-05,5.73156]
[1777332009437,44.31,77121.71,0.0,0.93828,6e-05,5.73566]
[1777332014475,44.32,77122.0,0.0,0.93828,6e-05,5.73517]
[1777332019507,44.32,77121.51,0.0,0.93825,6e-05,5.73797]
[1777332023535,44.32,77116.38,0.0,0.93794,6e-05,5.75996]
[1777332028569,44.32,77112.98,0.0,0.93773,6e-05,5.7748]
[1777332033605,44.32,77113.25,0.0,0.93778,6e-05,5.76943]
[1777332038641,44.33,77114.05,0.0,0.93782,6e-05,5.76679]
[1777332043677,44.33,77118.1,0.0,0.93805,6e-05,5.75062]
[1777332048713,44.33,77121.94,0.0,0.93826,6e-05,5.73549]
[1777332053746,44.34,77122.16,0.0,0.93826,6e-05,5.73553]
[1777332058781,44.34,77118.38,0.0,0.93803,6e-05,5.75214]
[1777332063818,44.34,77119.47,0.0,0.93808,6e-05,5.74847]
[1777332070872,44.35,77120.35,0.0,0.9381,6e-05,5.74679]
[1777332072884,44.35,77114.53,0.0,0.93776,6e-05,5.77133]
[1777332077914,44.35,77113.78,0.0,0.9377,6e-05,5.77511]
[1777332082950,44.35,77118.74,0.0,0.93799,6e-05,5.75511]
[1777332087985,44.36,77119.2,0.0,0.938,6e-05,5.75397]
[1777332093019,44.36,77119.97,0.0,0.93808,6e-05,5.74666]
[1777332098054,44.36,77121.94,0.0,0.93819,6e-05,5.73932]
[1777332103090,44.36,77126.44,0.0,0.93844,6e-05,5.72154]
[1777332108125,44.37,77124.16,0.0,0.93829,6e-05,5.732]
[1777332113159,44.37,77126.25,0.0,0.9384,6e-05,5.72434]
[1777332120209,44.38,77128.41,0.0,0.9385,6e-05,5.7168]
[1777332125246,44.38,77130.05,0.0,0.93859,6e-05,5.71103]
[1777332130280,44.38,77130.55,0.0,0.9386,6e-05,5.70998]
[1777332135313,44.39,77131.19,0.0,0.93862,6e-05,5.70834]
[1777332140348,44.39,77132.05,0.0,0.93866,6e-05,5.70579]
[1777332145387,44.39,77142.84,0.0,0.93927,6e-05,5.66222]
[1777332146391,44.39,77142.52,0.0,0.93925,6e-05,5.6638]
[1777332149412,44.4,77147.26,0.0,0.93951,6e-05,5.64512]
[1777332154447,44.4,77148.15,0.0,0.93958,6e-05,5.63816]
[1777332160489,44.41,77147.44,0.0,0.93952,6e-05,5.64293]
[1777332165527,44.41,77145.44,0.0,0.93938,6e-05,5.65268]
[1777332170559,44.42,77145.36,0.0,0.93935,6e-05,5.65485]
[1777332175599,44.42,77143.24,0.0,0.93921,6e-05,5.66506]
[1777332180632,44.43,77133.38,0.0,0.93862,6e-05,5.70695]
[1777332181639,44.43,77127.3,0.0,0.93827,6e-05,5.73257]
[1777332186674,44.43,77125.57,0.0,0.93815,6e-05,5.74061]
[1777332191709,44.43,77126.06,0.0,0.93817,6e-05,5.73941]
[1777332196744,44.44,77128.12,0.0,0.93828,6e-05,5.7317]
[1777332201779,44.44,77129.52,0.0,0.93835,6e-05,5.72675]
[1777332206814,44.44,77129.39,0.0,0.93833,6e-05,5.72813]
[1777332211848,44.45,77130.81,0.0,0.93845,6e-05,5.7182]
[1777332216884,44.45,77131.31,0.0,0.93846,6e-05,5.717]
[1777332221919,44.45,77132.45,0.0,0.93852,6e-05,5.71316]
[1777332226954,44.45,77135.55,0.0,0.93868,6e-05,5.70128]
[1777332231989,44.46,77136.2,0.0,0.93871,6e-05,5.69954]
[1777332237024,44.46,77134.7,0.0,0.93861,6e-05,5.70669]
[1777332242059,44.46,77134.54,0.0,0.93859,6e-05,5.70821]
[1777332251121,44.47,77134.65,0.0,0.93857,6e-05,5.70926]
[1777332256175,44.47,77132.41,0.0,0.93843,6e-05,5.71933]
[1777332261193,44.47,77132.59,0.0,0.93843,6e-05,5.71932]
[1777332266245,44.48,77133.21,0.0,0.93846,6e-05,5.71755]
[1777332271264,44.48,77133.81,0.0,0.93853,6e-05,5.71101]
[1777332276315,44.48,77135.0,0.0,0.93859,6e-05,5.70694]
[1777332281332,44.48,77136.47,0.0,0.93866,6e-05,5.70173]
[1777332286385,44.49,77139.6,0.0,0.93883,6e-05,5.68971]
[1777332290396,44.49,77130.37,0.0,0.93828,6e-05,5.72857]
[1777332291403,44.49,77121.53,0.0,0.93777,6e-05,5.76533]
[1777332296456,44.49,77123.72,0.0,0.93789,6e-05,5.75665]
[1777332301473,44.49,77125.86,0.0,0.93802,6e-05,5.74697]
[1777332306526,44.48,77127.45,0.0,0.93814,6e-05,5.73877]
[1777332311544,44.48,77128.67,0.0,0.93823,6e-05,5.73214]
[1777332314564,44.48,77135.68,0.0,0.93865,6e-05,5.70222]
[1777332316578,44.47,77136.64,0.0,0.93871,6e-05,5.69773]
[1777332321613,44.47,77132.9,0.0,0.93852,6e-05,5.7119]
[1777332326666,44.47,77131.16,0.0,0.9384,6e-05,5.71982]
[1777332331684,44.47,77132.03,0.0,0.93849,6e-05,5.71203]
[1777332336736,44.48,77134.11,0.0,0.9386,6e-05,5.70431]
[1777332341754,44.48,77134.53,0.0,0.93862,6e-05,5.70333]
[1777332346806,44.48,77133.83,0.0,0.93856,6e-05,5.70695]
[1777332351824,44.48,77133.01,0.0,0.93851,6e-05,5.71103]
[1777332356876,44.49,77133.6,0.0,0.93853,6e-05,5.70926]
[1777332361894,44.49,77135.02,0.0,0.93861,6e-05,5.7041]
[1777332366946,44.49,77135.86,0.0,0.93864,6e-05,5.70135]
[1777332371963,44.49,77133.59,0.0,0.9385,6e-05,5.71144]
[1777332377018,44.5,77128.67,0.0,0.93819,6e-05,5.73383]
[1777332378006,44.5,77128.67,0.0,0.93818,6e-05,5.73477]
[1777332383041,44.51,77130.74,0.0,0.93828,6e-05,5.72738]
[1777332388076,44.51,77130.95,0.0,0.93829,6e-05,5.7269]
[1777332393110,44.51,77132.79,0.0,0.93844,6e-05,5.71482]
[1777332398146,44.51,77132.43,0.0,0.93841,6e-05,5.71674]
[1777332403182,44.51,77131.81,0.0,0.93837,6e-05,5.7197]
[1777332408217,44.51,77133.13,0.0,0.93844,6e-05,5.71463]
[1777332411237,44.52,77133.09,0.0,0.93843,6e-05,5.71503]
[1777332413251,44.52,77133.69,0.0,0.93847,6e-05,5.7127]
[1777332418287,44.52,77135.62,0.0,0.93855,6e-05,5.70662]
[1777332423322,44.53,77136.69,0.0,0.93858,6e-05,5.70451]
[1777332429365,44.54,77137.03,0.0,0.93856,6e-05,5.70593]
[1777332434399,44.55,77134.96,0.0,0.93841,6e-05,5.71676]
[1777332439433,44.55,77135.25,0.0,0.9384,6e-05,5.71772]
[1777332446483,44.56,77135.47,0.0,0.93837,6e-05,5.71975]
[1777332451518,44.57,77133.35,0.0,0.93827,6e-05,5.7256]
[1777332457580,44.58,77133.67,0.0,0.93825,6e-05,5.72664]
[1777332462595,44.58,77129.5,0.0,0.93799,6e-05,5.74543]
[1777332467651,44.58,77129.0,0.0,0.93796,6e-05,5.74749]
[1777332474679,44.58,77129.32,0.0,0.93798,6e-05,5.74616]
[1777332479722,44.59,77127.67,0.0,0.93787,6e-05,5.7537]
[1777332484757,44.59,77126.34,0.0,0.93778,6e-05,5.76062]
[1777332490800,44.6,77124.42,0.0,0.93763,6e-05,5.7707]
[1777332495834,44.6,77122.86,0.0,0.93752,6e-05,5.77854]
[1777332500869,44.6,77122.92,0.0,0.93753,6e-05,5.77824]
[1777332505905,44.6,77120.49,0.0,0.93739,6e-05,5.78823]
[1777332510941,44.6,77118.5,0.0,0.93727,6e-05,5.79627]
[1777332515975,44.6,77121.51,0.0,0.9375,6e-05,5.77866]
[1777332521010,44.6,77121.11,0.0,0.93748,6e-05,5.78013]
[1777332526045,44.6,77121.49,0.0,0.9375,6e-05,5.77833]
[1777332534100,44.6,77121.34,0.0,0.9375,6e-05,5.77853]
[1777332539136,44.6,77121.94,0.0,0.93754,6e-05,5.77573]
[1777332545178,44.6,77122.28,0.0,0.93754,6e-05,5.77571]
[1777332550213,44.61,77120.9,0.0,0.93744,6e-05,5.78284]
[1777332555247,44.61,77121.39,0.0,0.93746,6e-05,5.78143]
[1777332560282,44.61,77121.05,0.0,0.93745,6e-05,5.7824]
[1777332565318,44.6,77120.8,0.0,0.93744,6e-05,5.78295]
[1777332571361,44.6,77121.1,0.0,0.93751,6e-05,5.77656]
[1777332578425,44.6,77122.43,0.0,0.93758,6e-05,5.7711]
[1777332584451,44.6,77123.11,0.0,0.93763,6e-05,5.76773]
[1777332590492,44.6,77123.69,0.0,0.93767,6e-05,5.7648]
[1777332595527,44.6,77122.84,0.0,0.93761,6e-05,5.76928]
[1777332600563,44.6,77123.26,0.0,0.93764,6e-05,5.76711]
[1777332606604,44.6,77122.08,0.0,0.93757,6e-05,5.77184]
[1777332612646,44.6,77120.96,0.0,0.93752,6e-05,5.77597]
[1777332617683,44.6,77122.08,0.0,0.93759,6e-05,5.7709]
[1777332618705,44.6,77129.8,0.0,0.93804,6e-05,5.73885]
[1777332623726,44.6,77129.69,0.0,0.93803,6e-05,5.7392]
[1777332628780,44.6,77129.35,0.0,0.93802,6e-05,5.7405]
[1777332633796,44.6,77129.07,0.0,0.93805,6e-05,5.7367]
[1777332638869,44.6,77130.8,0.0,0.93815,6e-05,5.72956]
[1777332644872,44.6,77131.27,0.0,0.93818,6e-05,5.72767]
[1777332649908,44.6,77131.83,0.0,0.93821,6e-05,5.72545]
[1777332654945,44.6,77132.12,0.0,0.93822,6e-05,5.72436]
[1777332659978,44.6,77132.5,0.0,0.93824,6e-05,5.7229]
[1777332665016,44.6,77132.79,0.0,0.93826,6e-05,5.72185]
[1777332670051,44.6,77133.09,0.0,0.93827,6e-05,5.72077]
[1777332675086,44.6,77133.55,0.0,0.9383,6e-05,5.71906]
[1777332680120,44.6,77134.71,0.0,0.93836,6e-05,5.71453]
[1777332685155,44.6,77135.07,0.0,0.93838,6e-05,5.71328]
[1777332690190,44.6,77134.42,0.0,0.93834,6e-05,5.71621]
[1777332693211,44.6,77145.46,0.0,0.93904,6e-05,5.66481]
[1777332698246,44.59,77143.92,0.0,0.93897,6e-05,5.66972]
[1777332703282,44.59,77143.29,0.0,0.93895,6e-05,5.67093]
[1777332708316,44.59,77142.34,0.0,0.93891,6e-05,5.67354]
[1777332713352,44.58,77142.92,0.0,0.93896,6e-05,5.66989]
[1777332718386,44.58,77142.74,0.0,0.93897,6e-05,5.66945]
[1777332723422,44.57,77145.39,0.0,0.93914,6e-05,5.6574]
[1777332728457,44.57,77148.42,0.0,0.93933,6e-05,5.64397]
[1777332733492,44.57,77151.12,0.0,0.93949,6e-05,5.63211]
[1777332738526,44.57,77150.81,0.0,0.93948,6e-05,5.63264]
[1777332739570,44.56,77164.51,0.0,0.94027,6e-05,5.57658]
[1777332745575,44.56,77165.95,0.0,0.94035,6e-05,5.57044]
[1777332750611,44.56,77168.29,0.0,0.94049,6e-05,5.56082]
[1777332755645,44.56,77169.58,0.0,0.9406,6e-05,5.55071]
[1777332759710,44.56,77182.49,0.0,0.94133,6e-05,5.49841]
[1777332760681,44.56,77182.49,0.0,0.94133,6e-05,5.49849]
[1777332765716,44.56,77179.25,0.0,0.94114,6e-05,5.51193]
[1777332770751,44.57,77179.89,0.0,0.94116,6e-05,5.51106]
[1777332777800,44.58,77179.31,0.0,0.94108,6e-05,5.51623]
[1777332782839,44.59,77179.52,0.0,0.94107,6e-05,5.51734]
[1777332788885,44.59,77180.06,0.0,0.94107,6e-05,5.51748]
[1777332793916,44.6,77179.9,0.0,0.94103,6e-05,5.52002]
[1777332798950,44.61,77179.07,0.0,0.94096,6e-05,5.52525]
[1777332801972,44.61,77167.84,0.0,0.94031,6e-05,5.57186]
[1777332807006,44.62,77168.32,0.0,0.94032,6e-05,5.57147]
[1777332812042,44.62,77167.34,0.0,0.94029,6e-05,5.57224]
[1777332817086,44.62,77168.51,0.0,0.94035,6e-05,5.56779]
[1777332822122,44.62,77169.77,0.0,0.94042,6e-05,5.5626]
[1777332828163,44.62,77170.72,0.0,0.94048,6e-05,5.55866]
[1777332833198,44.62,77170.67,0.0,0.94048,6e-05,5.55879]
[1777332840282,44.62,77171.42,0.0,0.94052,6e-05,5.55559]
[1777332845283,44.62,77172.29,0.0,0.94057,6e-05,5.55198]
[1777332848306,44.62,77178.39,0.0,0.94091,6e-05,5.52723]
[1777332853339,44.62,77177.56,0.0,0.94087,6e-05,5.53073]
[1777332860422,44.62,77176.09,0.0,0.94078,6e-05,5.53673]
[1777332866430,44.62,77176.04,0.0,0.94078,6e-05,5.53697]
[1777332871465,44.62,77174.75,0.0,0.94075,6e-05,5.53738]
[1777332876503,44.62,77172.45,0.0,0.94062,6e-05,5.54675]
[1777332882542,44.62,77170.46,0.0,0.94051,6e-05,5.55486]
[1777332887577,44.62,77168.52,0.0,0.9404,6e-05,5.56277]
[1777332892611,44.62,77167.3,0.0,0.94033,6e-05,5.56775]
[1777332895637,44.62,77181.77,0.0,0.94115,6e-05,5.50908]
[1777332896642,44.62,77190.9,0.0,0.94165,6e-05,5.4725]
[1777332901679,44.63,77190.67,0.0,0.94163,6e-05,5.47416]
[1777332903691,44.63,77186.7,0.0,0.9414,6e-05,5.49039]
[1777332908725,44.63,77190.22,0.0,0.94159,6e-05,5.47674]
[1777332910791,44.63,77196.74,0.0,0.94195,6e-05,5.45078]
[1777332916782,44.63,77200.73,0.0,0.94216,6e-05,5.43569]
[1777332919802,44.63,77193.16,0.0,0.94174,6e-05,5.46651]
[1777332924838,44.64,77193.11,0.0,0.94172,6e-05,5.46729]
[1777332929872,44.64,77191.43,0.0,0.94162,6e-05,5.47459]
[1777332934908,44.64,77194.4,0.0,0.94183,6e-05,5.45834]
[1777332939943,44.64,77195.8,0.0,0.9419,6e-05,5.45323]
[1777332944977,44.64,77195.2,0.0,0.94186,6e-05,5.45613]
[1777332950013,44.64,77192.6,0.0,0.94171,6e-05,5.46708]
[1777332955047,44.65,77194.13,0.0,0.94179,6e-05,5.46138]
[1777332960082,44.65,77188.41,0.0,0.94146,6e-05,5.48479]
[1777332965118,44.65,77186.66,0.0,0.94136,6e-05,5.4921]
[1777332970152,44.65,77186.47,0.0,0.94135,6e-05,5.49313]
[1777332975188,44.65,77186.41,0.0,0.94134,6e-05,5.49364]
[1777332980222,44.65,77185.76,0.0,0.9413,6e-05,5.49653]
[1777332986265,44.65,77185.31,0.0,0.94127,6e-05,5.49865]
[1777332991351,44.65,77185.29,0.0,0.94131,6e-05,5.49417]
[1777332997341,44.65,77186.67,0.0,0.94139,6e-05,5.48894]
[1777333002378,44.65,77188.2,0.0,0.94147,6e-05,5.48306]
[1777333007412,44.66,77188.17,0.0,0.94146,6e-05,5.48345]
[1777333013456,44.66,77187.65,0.0,0.94143,6e-05,5.48586]
[1777333017491,44.66,77197.2,0.0,0.94196,6e-05,5.44772]
[1777333018497,44.66,77199.28,0.0,0.94207,6e-05,5.43949]
[1777333023534,44.66,77205.08,0.0,0.94238,6e-05,5.4171]
[1777333025547,44.66,77211.75,0.0,0.94274,5e-05,5.39087]
[1777333030582,44.67,77214.04,0.0,0.94285,5e-05,5.38286]
[1777333035616,44.67,77215.43,0.0,0.94291,5e-05,5.37846]
[1777333041702,44.67,77217.31,0.0,0.94299,5e-05,5.37238]
[1777333045689,44.68,77211.13,0.0,0.94264,5e-05,5.39788]
[1777333046694,44.68,77206.02,0.0,0.94236,6e-05,5.41846]
[1777333050722,44.68,77200.02,0.0,0.94202,6e-05,5.44305]
[1777333055757,44.68,77199.87,0.0,0.94205,6e-05,5.43953]
[1777333060793,44.68,77198.07,0.0,0.94194,6e-05,5.44738]
[1777333065827,44.69,77198.27,0.0,0.94194,6e-05,5.4472]
[1777333070861,44.69,77197.04,0.0,0.94187,6e-05,5.45274]
[1777333075897,44.69,77196.39,0.0,0.94182,6e-05,5.45593]
[1777333080932,44.69,77196.89,0.0,0.94184,6e-05,5.45451]
[1777333085966,44.69,77199.46,0.0,0.94198,6e-05,5.44481]
[1777333091001,44.7,77201.8,0.0,0.9421,6e-05,5.43621]
[1777333096040,44.7,77203.04,0.0,0.94215,6e-05,5.43209]
[1777333098055,44.7,77197.94,0.0,0.94187,6e-05,5.45285]
[1777333103090,44.7,77196.51,0.0,0.94178,6e-05,5.45928]
[1777333109132,44.71,77196.61,0.0,0.94177,6e-05,5.45972]
[1777333114167,44.71,77196.52,0.0,0.9418,6e-05,5.45599]
[1777333119202,44.71,77196.53,0.0,0.9418,6e-05,5.45669]
[1777333124236,44.71,77195.88,0.0,0.94175,6e-05,5.46003]
[1777333129272,44.72,77195.91,0.0,0.94174,6e-05,5.46064]
[1777333134308,44.72,77198.26,0.0,0.94186,6e-05,5.45195]
[1777333139341,44.72,77200.18,0.0,0.94196,6e-05,5.44515]
[1777333144377,44.72,77200.68,0.0,0.94197,6e-05,5.44398]
[1777333149411,44.73,77195.51,0.0,0.94167,6e-05,5.46551]
[1777333154446,44.73,77197.16,0.0,0.94176,6e-05,5.45958]
[1777333159483,44.73,77196.08,0.0,0.94169,6e-05,5.46461]
[1777333164518,44.73,77196.23,0.0,0.94169,6e-05,5.46471]
[1777333169552,44.74,77192.81,0.0,0.94149,6e-05,5.47914]
[1777333172622,44.74,77192.21,0.0,0.9415,6e-05,5.47704]
[1777333178616,44.74,77193.18,0.0,0.94154,6e-05,5.47382]
[1777333183650,44.74,77193.01,0.0,0.94152,6e-05,5.47507]
[1777333188686,44.74,77193.84,0.0,0.94156,6e-05,5.47229]
[1777333193721,44.75,77193.44,0.0,0.94153,6e-05,5.47456]
[1777333198756,44.75,77193.37,0.0,0.94152,6e-05,5.47536]
[1777333203791,44.75,77198.01,0.0,0.94177,6e-05,5.45728]
[1777333208827,44.75,77206.44,0.0,0.94222,6e-05,5.42434]
[1777333214868,44.76,77208.77,0.0,0.94234,5e-05,5.41619]
[1777333219903,44.76,77209.18,0.0,0.94235,5e-05,5.41552]
[1777333224938,44.76,77209.88,0.0,0.94237,5e-05,5.41371]
[1777333229973,44.77,77208.95,0.0,0.94231,6e-05,5.41838]
[1777333235014,44.77,77209.1,0.0,0.94235,5e-05,5.41393]
[1777333239038,44.77,77201.01,0.0,0.94189,6e-05,5.44697]
[1777333244072,44.77,77199.01,0.0,0.94177,6e-05,5.45568]
[1777333249107,44.78,77198.32,0.0,0.94173,6e-05,5.45914]
[1777333254142,44.78,77199.15,0.0,0.94176,6e-05,5.45651]
[1777333259177,44.78,77198.44,0.0,0.94171,6e-05,5.46006]
[1777333264213,44.78,77198.47,0.0,0.94171,6e-05,5.46065]
[1777333269248,44.79,77199.42,0.0,0.94175,6e-05,5.45756]
[1777333274282,44.79,77201.78,0.0,0.94187,6e-05,5.4489]
[1777333279318,44.79,77201.01,0.0,0.94181,6e-05,5.45277]
[1777333286366,44.79,77201.3,0.0,0.94182,6e-05,5.45267]
[1777333291407,44.8,77202.07,0.0,0.9419,6e-05,5.44551]
[1777333296437,44.8,77201.47,0.0,0.94185,6e-05,5.44867]
[1777333301472,44.8,77202.4,0.0,0.94189,6e-05,5.4457]
[1777333306506,44.8,77202.46,0.0,0.94189,6e-05,5.4462]
[1777333311542,44.81,77203.58,0.0,0.94194,6e-05,5.44242]
[1777333316576,44.81,77205.56,0.0,0.94204,6e-05,5.43525]
[1777333321612,44.81,77206.84,0.0,0.9421,6e-05,5.43087]
[1777333324633,44.81,77214.45,0.0,0.94251,5e-05,5.40097]
[1777333326647,44.82,77214.67,0.0,0.94252,5e-05,5.40046]
[1777333331681,44.82,77215.13,0.0,0.94253,5e-05,5.39961]
[1777333336716,44.82,77218.81,0.0,0.94272,5e-05,5.38604]
[1777333339737,44.82,77229.3,0.0,0.94328,5e-05,5.3451]
[1777333340745,44.83,77231.75,0.0,0.94341,5e-05,5.33569]
[1777333343829,44.83,77246.28,0.0,0.94418,5e-05,5.27932]
[1777333345791,44.83,77254.7,0.0,0.94464,5e-05,5.24576]
[1777333346797,44.82,77251.45,0.0,0.94447,5e-05,5.25807]
[1777333347803,44.82,77243.48,0.0,0.94405,5e-05,5.28892]
[1777333348811,44.82,77243.65,0.0,0.94406,5e-05,5.28777]
[1777333349834,44.82,77259.88,0.0,0.94493,5e-05,5.22422]
[1777333350826,44.82,77264.48,0.0,0.94517,5e-05,5.20638]
[1777333355860,44.82,77259.96,0.0,0.94497,5e-05,5.21986]
[1777333357892,44.82,77255.09,0.0,0.94471,5e-05,5.23902]
[1777333359901,44.82,77260.17,0.0,0.94498,5e-05,5.2193]
[1777333360906,44.83,77260.74,0.0,0.945,5e-05,5.21726]
[1777333365943,44.83,77258.75,0.0,0.94489,5e-05,5.22546]
[1777333369971,44.83,77267.65,0.0,0.94536,5e-05,5.19063]
[1777333370979,44.83,77279.59,0.0,0.94599,5e-05,5.14409]
[1777333376029,44.82,77280.28,0.0,0.94605,5e-05,5.14006]
[1777333381054,44.82,77275.87,0.0,0.94582,5e-05,5.15708]
[1777333386090,44.82,77276.95,0.0,0.94587,5e-05,5.15358]
[1777333387096,44.82,77282.64,0.0,0.94616,5e-05,5.132]
[1777333389110,44.83,77277.27,0.0,0.94587,5e-05,5.15316]
[1777333391124,44.83,77272.63,0.0,0.94562,5e-05,5.17144]
[1777333396159,44.83,77278.24,0.0,0.94591,5e-05,5.15054]
[1777333401193,44.83,77276.84,0.0,0.94582,5e-05,5.15682]
[1777333406231,44.84,77279.76,0.0,0.94596,5e-05,5.14641]
[1777333411277,44.84,77277.55,0.0,0.94588,5e-05,5.15125]
[1777333416298,44.84,77274.31,0.0,0.9457,5e-05,5.16464]
[1777333421334,44.85,77274.3,0.0,0.94569,5e-05,5.16553]
[1777333424392,44.85,77257.23,0.0,0.94478,5e-05,5.23231]
[1777333430397,44.85,77256.63,0.0,0.94475,5e-05,5.23498]
[1777333435434,44.85,77255.78,0.0,0.9447,5e-05,5.23853]
[1777333440468,44.85,77259.12,0.0,0.94487,5e-05,5.22571]
[1777333442482,44.85,77266.94,0.0,0.94528,5e-05,5.19545]
[1777333447517,44.85,77264.25,0.0,0.94513,5e-05,5.20644]
[1777333452554,44.85,77253.19,0.0,0.94454,5e-05,5.25001]
[1777333457590,44.85,77250.65,0.0,0.9444,5e-05,5.26003]
[1777333462625,44.85,77249.91,0.0,0.94436,5e-05,5.26297]
[1777333467660,44.85,77254.66,0.0,0.94462,5e-05,5.24442]
[1777333472701,44.85,77254.79,0.0,0.94467,5e-05,5.23923]
[1777333477730,44.85,77256.66,0.0,0.94477,5e-05,5.23201]
[1777333482765,44.85,77256.04,0.0,0.94473,5e-05,5.23453]
[1777333484780,44.85,77265.63,0.0,0.94525,5e-05,5.19673]
[1777333485786,44.85,77274.44,0.0,0.94571,5e-05,5.16216]
[1777333486793,44.85,77273.8,0.0,0.94568,5e-05,5.16432]
[1777333489814,44.85,77268.39,0.0,0.94541,5e-05,5.1843]
[1777333491827,44.84,77275.45,0.0,0.94579,5e-05,5.15625]
[1777333493842,44.84,77275.99,0.0,0.94583,5e-05,5.15356]
[1777333498877,44.84,77277.89,0.0,0.94595,5e-05,5.14475]
[1777333503913,44.84,77271.46,0.0,0.94562,5e-05,5.16914]
[1777333508946,44.84,77271.38,0.0,0.9456,5e-05,5.17021]
[1777333513987,44.84,77266.92,0.0,0.94536,5e-05,5.18822]
[1777333519022,44.84,77268.51,0.0,0.94543,5e-05,5.18281]
[1777333524052,44.85,77268.16,0.0,0.94541,5e-05,5.18483]
[1777333527074,44.85,77262.98,0.0,0.94513,5e-05,5.20529]
[1777333532110,44.85,77261.51,0.0,0.94509,5e-05,5.20675]
[1777333537145,44.85,77262.5,0.0,0.94514,5e-05,5.20335]
[1777333542180,44.85,77264.39,0.0,0.94523,5e-05,5.19647]
[1777333547215,44.85,77263.75,0.0,0.94519,5e-05,5.19945]
[1777333552250,44.85,77266.29,0.0,0.94532,5e-05,5.19007]
[1777333555306,44.85,77280.3,0.0,0.94606,5e-05,5.13526]
[1777333560307,44.85,77278.73,0.0,0.94599,5e-05,5.13997]
[1777333565376,44.84,77281.29,0.0,0.94615,5e-05,5.12875]
[1777333570378,44.84,77285.07,0.0,0.94636,5e-05,5.11295]
[1777333575446,44.84,77286.22,0.0,0.94643,5e-05,5.10737]
[1777333579441,44.83,77297.63,0.0,0.94703,5e-05,5.06272]
[1777333584476,44.83,77301.24,0.0,0.94723,5e-05,5.04824]
[1777333589511,44.83,77299.48,0.0,0.94715,5e-05,5.05435]
[1777333594546,44.83,77299.64,0.0,0.94721,5e-05,5.04844]
[1777333595588,44.83,77293.08,0.0,0.94687,5e-05,5.07346]
[1777333596564,44.83,77293.11,0.0,0.94687,5e-05,5.07367]
[1777333601595,44.83,77291.67,0.0,0.94677,5e-05,5.08076]
[1777333604615,44.84,77291.97,0.0,0.94678,5e-05,5.08057]
[1777333606630,44.84,77291.82,0.0,0.94676,5e-05,5.08179]
[1777333611664,44.84,77288.87,0.0,0.94659,5e-05,5.09468]
[1777333616700,44.85,77288.76,0.0,0.94656,5e-05,5.09661]
[1777333621734,44.85,77289.85,0.0,0.94663,5e-05,5.09166]
[1777333626770,44.84,77287.05,0.0,0.94649,5e-05,5.10213]
[1777333631805,44.85,77287.07,0.0,0.94649,5e-05,5.10219]
[1777333632812,44.85,77292.85,0.0,0.94678,5e-05,5.08033]
[1777333637847,44.85,77290.83,0.0,0.94666,5e-05,5.08887]
[1777333642884,44.85,77288.04,0.0,0.94653,5e-05,5.09885]
[1777333647917,44.85,77286.75,0.0,0.94645,5e-05,5.10496]
[1777333652952,44.86,77285.71,0.0,0.94642,5e-05,5.10589]
[1777333657990,44.86,77284.3,0.0,0.94632,5e-05,5.11293]
[1777333661011,44.86,77276.56,0.0,0.94591,5e-05,5.14374]
[1777333662017,44.87,77277.54,0.0,0.94595,5e-05,5.14023]
[1777333665041,44.89,77281.29,0.0,0.94604,5e-05,5.13422]
[1777333670074,44.91,77286.06,0.0,0.94621,5e-05,5.12142]
[1777333675109,44.98,77286.77,0.0,0.94601,5e-05,5.13682]
[1777333680146,44.97,77287.64,0.0,0.94607,5e-05,5.13239]
[1777333683165,44.95,77298.06,0.0,0.94668,5e-05,5.08666]
[1777333684173,44.95,77299.57,0.0,0.94678,5e-05,5.07956]
[1777333689208,44.92,77297.07,0.0,0.94675,5e-05,5.08177]
[1777333694242,44.9,77294.09,0.0,0.94667,5e-05,5.08735]
[1777333699278,44.94,77292.38,0.0,0.94642,5e-05,5.10601]
[1777333704313,44.95,77290.4,0.0,0.9463,5e-05,5.11527]
[1777333709347,44.96,77285.63,0.0,0.94603,5e-05,5.13502]
[1777333716436,44.96,77286.46,0.0,0.94609,5e-05,5.12896]
[1777333722439,44.97,77287.8,0.0,0.94614,5e-05,5.12538]
[1777333727475,44.97,77287.47,0.0,0.94611,5e-05,5.12796]
[1777333732510,44.98,77286.82,0.0,0.94606,5e-05,5.13175]
[1777333737545,44.98,77285.21,0.0,0.94596,5e-05,5.13919]
[1777333742580,44.98,77283.9,0.0,0.94587,5e-05,5.14547]
[1777333747614,44.99,77282.84,0.0,0.9458,5e-05,5.15083]
[1777333752650,44.99,77284.61,0.0,0.94588,5e-05,5.14528]
[1777333757685,45.0,77285.32,0.0,0.9459,5e-05,5.14379]
[1777333760706,45.0,77291.75,0.0,0.94622,5e-05,5.11989]
[1777333765741,45.0,77295.54,0.0,0.94642,5e-05,5.10498]
[1777333770775,45.01,77304.85,0.0,0.94685,5e-05,5.07339]
[1777333775812,45.02,77309.23,0.0,0.94709,5e-05,5.05377]
[1777333778834,45.02,77320.52,0.0,0.94766,5e-05,5.0115]
[1777333783869,45.02,77320.39,0.0,0.94766,5e-05,5.01163]
[1777333788905,45.02,77321.93,0.0,0.94774,5e-05,5.00547]
[1777333793940,45.02,77322.96,0.0,0.9478,5e-05,5.00129]
[1777333798975,45.02,77324.8,0.0,0.94789,5e-05,4.99414]
[1777333804011,45.02,77324.5,0.0,0.94788,5e-05,4.99509]
[1777333809045,45.02,77325.07,0.0,0.94791,5e-05,4.99277]
[1777333814081,45.02,77326.62,0.0,0.94799,5e-05,4.98678]
[1777333819116,45.02,77327.94,0.0,0.94806,5e-05,4.98167]
[1777333824152,45.01,77321.87,0.0,0.94775,5e-05,5.00445]
[1777333827207,45.02,77314.21,0.0,0.94735,5e-05,5.03426]
[1777333832208,45.02,77314.64,0.0,0.9474,5e-05,5.02979]
[1777333837277,45.03,77309.98,0.0,0.94713,5e-05,5.04929]
[1777333842278,45.04,77311.67,0.0,0.9472,5e-05,5.04458]
[1777333847349,45.04,77310.72,0.0,0.94713,5e-05,5.04993]
[1777333853360,45.05,77305.46,0.0,0.94683,5e-05,5.07198]
[1777333854362,45.05,77302.94,0.0,0.9467,5e-05,5.0819]
[1777333859397,45.05,77300.8,0.0,0.94657,5e-05,5.09146]
[1777333864432,45.06,77302.93,0.0,0.94666,5e-05,5.085]
[1777333869467,45.07,77303.12,0.0,0.94665,5e-05,5.08563]
[1777333874502,45.07,77304.51,0.0,0.9467,5e-05,5.08158]
[1777333879537,45.07,77307.74,0.0,0.94685,5e-05,5.07049]
[1777333885579,45.08,77311.23,0.0,0.94701,5e-05,5.05866]
[1777333890616,45.08,77312.83,0.0,0.94708,5e-05,5.05377]
[1777333895649,45.09,77308.87,0.0,0.9469,5e-05,5.06533]
[1777333900685,45.09,77305.95,0.0,0.94674,5e-05,5.07761]
[1777333905719,45.1,77302.96,0.0,0.94657,5e-05,5.09016]
[1777333910755,45.1,77302.08,0.0,0.94651,5e-05,5.09467]
[1777333916797,45.1,77302.19,0.0,0.9465,5e-05,5.09569]
[1777333921832,45.11,77298.43,0.0,0.94629,5e-05,5.11122]
[1777333926867,45.11,77296.9,0.0,0.94619,5e-05,5.1182]
[1777333931901,45.12,77294.53,0.0,0.94606,5e-05,5.12838]
[1777333936937,45.12,77292.64,0.0,0.94594,5e-05,5.1367]
[1777333941971,45.12,77292.3,0.0,0.94591,5e-05,5.13904]
[1777333947007,45.13,77289.49,0.0,0.94575,5e-05,5.1508]
[1777333952042,45.13,77282.97,0.0,0.94545,5e-05,5.17205]
[1777333958128,45.13,77281.3,0.0,0.94535,5e-05,5.17932]
[1777333964127,45.13,77282.71,0.0,0.94541,5e-05,5.17473]
[1777333972183,45.14,77283.94,0.0,0.94546,5e-05,5.17107]
[1777333977217,45.14,77282.91,0.0,0.9454,5e-05,5.17565]
[1777333982253,45.14,77281.71,0.0,0.94533,5e-05,5.18087]
[1777333987287,45.14,77281.83,0.0,0.94533,5e-05,5.18097]
[1777333992322,45.15,77281.61,0.0,0.94531,5e-05,5.18236]
[1777333997358,45.15,77280.7,0.0,0.94525,5e-05,5.18639]
[1777334002393,45.15,77284.48,0.0,0.94545,5e-05,5.17231]
[1777334007429,45.15,77284.04,0.0,0.94541,5e-05,5.17466]
[1777334008486,45.15,77293.66,0.0,0.94592,5e-05,5.13731]
[1777334010450,45.15,77292.43,0.0,0.94586,5e-05,5.14145]
[1777334015485,45.14,77287.69,0.0,0.94568,5e-05,5.15356]
[1777334020521,45.14,77287.94,0.0,0.94569,5e-05,5.15251]
[1777334021528,45.14,77293.6,0.0,0.94599,5e-05,5.13094]
[1777334022534,45.14,77295.71,0.0,0.9461,5e-05,5.12259]
[1777334027569,45.14,77293.11,0.0,0.94598,5e-05,5.13113]
[1777334032603,45.13,77291.27,0.0,0.9459,5e-05,5.137]
[1777334037638,45.13,77291.91,0.0,0.94595,5e-05,5.13337]
[1777334042674,45.13,77293.25,0.0,0.94604,5e-05,5.12708]
[1777334045727,45.13,77315.06,0.0,0.94717,5e-05,5.04338]
[1777334046710,45.12,77315.06,0.0,0.94717,5e-05,5.04323]
[1777334047719,45.13,77361.83,0.0,0.9495,5e-05,4.86822]
[1777334048779,45.13,77390.14,0.0,0.95088,5e-05,4.76376]
[1777334049737,45.13,77390.14,0.0,0.95087,5e-05,4.76407]
[1777334050741,45.13,77392.11,0.0,0.95096,5e-05,4.7572]
[1777334055775,45.14,77379.44,0.0,0.95033,5e-05,4.80543]
[1777334056782,45.14,77374.27,0.0,0.95008,5e-05,4.82477]
[1777334057791,45.14,77374.24,0.0,0.95007,5e-05,4.8251]
[1777334061816,45.14,77373.12,0.0,0.95001,5e-05,4.83008]
[1777334062830,45.14,77381.91,0.0,0.95043,5e-05,4.79786]
[1777334063830,45.14,77391.51,0.0,0.95089,5e-05,4.76286]
[1777334064837,45.14,77392.46,0.0,0.95093,5e-05,4.75968]
[1777334069877,45.15,77387.57,0.0,0.95068,5e-05,4.77901]
[1777334074911,45.15,77393.71,0.0,0.951,5e-05,4.75318]
[1777334079950,45.16,77395.36,0.0,0.95106,5e-05,4.74851]
[1777334084985,45.16,77394.15,0.0,0.95099,5e-05,4.75423]
[1777334085994,45.16,77400.29,0.0,0.95128,5e-05,4.73205]
[1777334086999,45.16,77401.44,0.0,0.95133,5e-05,4.72814]
[1777334089066,45.17,77423.61,0.0,0.95237,5e-05,4.64835]
[1777334090021,45.17,77423.61,0.0,0.95237,5e-05,4.64874]
[1777334095057,45.17,77422.31,0.0,0.95228,5e-05,4.6555]
[1777334099136,45.18,77429.49,0.0,0.95259,5e-05,4.63136]
[1777334103114,45.19,77433.44,0.0,0.95275,5e-05,4.61903]
[1777334108150,45.2,77431.93,0.0,0.95265,5e-05,4.62687]
[1777334109208,45.2,77425.53,0.0,0.95234,5e-05,4.65084]
[1777334112178,45.2,77419.74,0.0,0.95206,5e-05,4.67261]
[1777334114192,45.2,77413.04,0.0,0.95173,5e-05,4.6977]
[1777334115198,45.21,77401.65,0.0,0.95118,5e-05,4.73949]
[1777334116206,45.21,77401.01,0.0,0.95115,5e-05,4.74213]
[1777334119280,45.21,77393.55,0.0,0.95078,5e-05,4.77055]
[1777334123270,45.21,77392.49,0.0,0.95072,5e-05,4.77513]
[1777334126287,45.22,77387.72,0.0,0.95048,5e-05,4.79341]
[1777334128306,45.22,77397.87,0.0,0.95096,5e-05,4.75664]
[1777334129353,45.22,77403.58,0.0,0.95123,5e-05,4.73606]
[1777334132329,45.22,77407.25,0.0,0.95144,5e-05,4.71897]
[1777334139423,45.23,77408.09,0.0,0.95145,5e-05,4.71791]
[1777334145419,45.23,77411.26,0.0,0.95158,5e-05,4.70805]
[1777334150454,45.24,77409.17,0.0,0.95146,5e-05,4.71708]
[1777334154483,45.24,77406.08,0.0,0.9513,5e-05,4.72937]
[1777334159518,45.25,77400.63,0.0,0.95103,5e-05,4.75048]
[1777334162540,45.25,77393.61,0.0,0.95068,5e-05,4.77679]
[1777334167575,45.25,77398.03,0.0,0.95088,5e-05,4.76156]
[1777334172610,45.26,77399.0,0.0,0.95092,5e-05,4.75898]
[1777334177645,45.26,77395.72,0.0,0.95075,5e-05,4.77188]
[1777334182680,45.26,77393.76,0.0,0.95064,5e-05,4.7799]
[1777334187716,45.27,77390.41,0.0,0.95047,5e-05,4.79303]
[1777334192751,45.27,77388.77,0.0,0.95042,5e-05,4.79532]
[1777334197786,45.27,77386.48,0.0,0.9503,5e-05,4.8046]
[1777334202821,45.28,77383.23,0.0,0.95013,5e-05,4.81742]
[1777334208864,45.28,77381.94,0.0,0.95005,5e-05,4.82315]
[1777334213898,45.28,77381.59,0.0,0.95003,5e-05,4.82527]
[1777334218933,45.28,77377.85,0.0,0.94983,5e-05,4.83987]
[1777334223968,45.29,77375.47,0.0,0.94971,5e-05,4.84941]
[1777334229003,45.29,77374.33,0.0,0.94964,5e-05,4.85434]
[1777334230069,45.29,77401.96,0.0,0.95098,5e-05,4.75303]
[1777334231019,45.29,77401.96,0.0,0.95098,5e-05,4.75331]
[1777334232027,45.29,77391.7,0.0,0.95048,5e-05,4.79112]
[1777334233031,45.29,77384.56,0.0,0.95013,5e-05,4.81757]
[1777334234039,45.29,77384.25,0.0,0.95011,5e-05,4.8189]
[1777334239077,45.3,77379.16,0.0,0.94985,5e-05,4.83855]
[1777334240142,45.3,77375.49,0.0,0.94967,5e-05,4.85224]
[1777334246123,45.3,77375.89,0.0,0.94968,5e-05,4.85147]
[1777334250213,45.3,77370.68,0.0,0.94942,5e-05,4.87122]
[1777334256192,45.3,77365.91,0.0,0.94922,5e-05,4.88503]
[1777334260283,45.31,77358.86,0.0,0.94886,5e-05,4.91174]
[1777334263242,45.31,77357.39,0.0,0.94879,5e-05,4.91749]
[1777334268278,45.31,77355.34,0.0,0.94868,5e-05,4.92558]
[1777334273313,45.31,77352.78,0.0,0.94855,5e-05,4.93556]
[1777334274320,45.31,77344.59,0.0,0.94814,5e-05,4.96629]
[1777334275327,45.31,77343.36,0.0,0.94808,5e-05,4.97093]
[1777334280429,45.31,77344.96,0.0,0.94815,5e-05,4.9651]
[1777334287413,45.31,77339.76,0.0,0.94789,5e-05,4.98481]
[1777334292449,45.31,77335.79,0.0,0.94769,5e-05,4.99978]
[1777334297483,45.31,77333.69,0.0,0.94758,5e-05,5.00769]
[1777334301511,45.31,77328.67,0.0,0.94733,5e-05,5.02658]
[1777334306547,45.31,77324.06,0.0,0.9471,5e-05,5.04391]
[1777334311581,45.31,77327.56,0.0,0.94732,5e-05,5.0259]
[1777334316616,45.31,77326.09,0.0,0.94725,5e-05,5.03139]
[1777334321653,45.31,77325.82,0.0,0.94723,5e-05,5.03234]
[1777334326687,45.31,77325.98,0.0,0.94724,5e-05,5.03168]
[1777334331722,45.31,77325.19,0.0,0.9472,5e-05,5.03464]
[1777334335750,45.31,77317.52,0.0,0.94681,5e-05,5.06367]
[1777334336756,45.31,77319.1,0.0,0.94689,5e-05,5.05764]
[1777334338771,45.31,77324.32,0.0,0.94716,5e-05,5.03783]
[1777334343806,45.31,77323.49,0.0,0.94712,5e-05,5.04099]
[1777334350919,45.31,77323.82,0.0,0.94713,5e-05,5.03981]
[1777334356899,45.31,77334.09,0.0,0.94765,5e-05,5.00113]
[1777334361933,45.31,77335.93,0.0,0.94774,5e-05,4.99449]
[1777334366967,45.31,77334.19,0.0,0.94765,5e-05,5.00129]
[1777334371059,45.31,77333.24,0.0,0.94765,5e-05,5.00026]
[1777334380062,45.31,77335.54,0.0,0.94776,5e-05,4.99169]
[1777334384089,45.31,77342.8,0.0,0.94813,5e-05,4.9645]
[1777334389124,45.31,77343.11,0.0,0.94814,5e-05,4.96354]
[1777334394158,45.31,77342.89,0.0,0.94813,5e-05,4.96455]
[1777334399194,45.32,77341.2,0.0,0.94804,5e-05,4.97102]
[1777334401271,45.32,77346.31,0.0,0.94829,5e-05,4.95191]
[1777334403223,45.32,77350.12,0.0,0.94848,5e-05,4.93772]
[1777334407252,45.32,77351.44,0.0,0.94855,5e-05,4.9331]
[1777334410273,45.32,77346.41,0.0,0.94829,5e-05,4.95209]
[1777334415308,45.32,77345.62,0.0,0.94825,5e-05,4.95527]
[1777334418328,45.32,77339.25,0.0,0.94793,5e-05,4.97925]
[1777334423365,45.32,77338.88,0.0,0.94791,5e-05,4.98062]
[1777334428400,45.32,77338.98,0.0,0.94792,5e-05,4.98016]
[1777334433435,45.32,77338.53,0.0,0.94794,5e-05,4.97707]
[1777334437463,45.32,77330.93,0.0,0.94756,5e-05,5.0055]
[1777334439477,45.32,77326.49,0.0,0.94734,5e-05,5.02206]
[1777334443506,45.31,77315.53,0.0,0.94678,5e-05,5.06308]
[1777334444512,45.31,77316.86,0.0,0.94685,5e-05,5.05784]
[1777334449546,45.31,77313.05,0.0,0.94668,5e-05,5.07102]
[1777334453577,45.31,77306.13,0.0,0.94633,5e-05,5.09625]
[1777334458610,45.3,77304.37,0.0,0.94626,5e-05,5.10143]
[1777334463645,45.29,77305.39,0.0,0.94634,5e-05,5.09597]
[1777334468679,45.29,77302.54,0.0,0.94621,5e-05,5.10535]
[1777334473715,45.28,77298.37,0.0,0.94602,5e-05,5.11975]
[1777334474727,45.28,77291.95,0.0,0.94569,5e-05,5.14398]
[1777334476740,45.28,77282.19,0.0,0.94519,5e-05,5.18073]
[1777334480766,45.27,77289.12,0.0,0.94557,5e-05,5.15247]
[1777334485799,45.27,77283.54,0.0,0.94529,5e-05,5.17332]
[1777334490835,45.27,77297.93,0.0,0.94604,5e-05,5.11821]
[1777334491842,45.27,77298.25,0.0,0.9461,5e-05,5.11237]
[1777334492851,45.27,77304.44,0.0,0.94641,5e-05,5.08885]
[1777334493855,45.27,77309.61,0.0,0.94668,5e-05,5.06932]
[1777334495893,45.28,77308.55,0.0,0.94662,5e-05,5.07373]
[1777334499922,45.28,77315.76,0.0,0.94698,5e-05,5.04711]
[1777334501973,45.28,77333.64,0.0,0.94788,5e-05,4.98006]
[1777334502948,45.28,77333.64,0.0,0.94787,5e-05,4.98036]
[1777334507978,45.29,77330.99,0.0,0.94772,5e-05,4.99178]
[1777334512042,45.29,77323.45,0.0,0.94733,5e-05,5.02103]
[1777334514019,45.29,77324.31,0.0,0.94735,5e-05,5.01925]
[1777334519054,45.31,77326.53,0.0,0.94742,5e-05,5.01447]
[1777334524090,45.32,77331.41,0.0,0.94762,5e-05,4.99963]
[1777334527112,45.33,77321.48,0.0,0.94709,5e-05,5.03927]
[1777334528119,45.33,77319.66,0.0,0.94698,5e-05,5.04682]
[1777334533157,45.34,77321.26,0.0,0.94702,5e-05,5.044]
[1777334535168,45.34,77326.61,0.0,0.94728,5e-05,5.02507]
[1777334540202,45.36,77324.14,0.0,0.94711,5e-05,5.03768]
[1777334545237,45.37,77319.96,0.0,0.94685,5e-05,5.05675]
[1777334550273,45.38,77323.06,0.0,0.94697,5e-05,5.04822]
[1777334555308,45.39,77323.89,0.0,0.94701,5e-05,5.04371]
[1777334558330,45.4,77330.42,0.0,0.94732,5e-05,5.02105]
[1777334560343,45.4,77331.83,0.0,0.94737,5e-05,5.01715]
[1777334565379,45.41,77331.15,0.0,0.94729,5e-05,5.02323]
[1777334570414,45.43,77329.99,0.0,0.94719,5e-05,5.03106]
[1777334575450,45.44,77331.3,0.0,0.94721,5e-05,5.02956]
[1777334577465,45.44,77325.48,0.0,0.94689,5e-05,5.0529]
[1777334582532,45.45,77329.42,0.0,0.94705,5e-05,5.04122]
[1777334584515,45.46,77334.03,0.0,0.94727,5e-05,5.02514]
[1777334587536,45.47,77323.59,0.0,0.94671,5e-05,5.06665]
[1777334588543,45.47,77320.11,0.0,0.94652,5e-05,5.08047]
[1777334590557,45.47,77315.09,0.0,0.94625,5e-05,5.10075]
[1777334591564,45.48,77314.43,0.0,0.94621,5e-05,5.10383]
[1777334594586,45.48,77292.6,0.0,0.94505,5e-05,5.1889]
[1777334595592,45.48,77285.81,0.0,0.94469,5e-05,5.21543]
[1777334596604,45.48,77280.95,0.0,0.94443,5e-05,5.23455]
[1777334601634,45.49,77279.79,0.0,0.94434,5e-05,5.2408]
[1777334606668,45.5,77284.7,0.0,0.94458,5e-05,5.22358]
[1777334611704,45.5,77278.22,0.0,0.94425,5e-05,5.24593]
[1777334616739,45.51,77274.55,0.0,0.94404,5e-05,5.26173]
[1777334621774,45.51,77275.92,0.0,0.94409,5e-05,5.25795]
[1777334626809,45.52,77279.83,0.0,0.94428,5e-05,5.24436]
[1777334631843,45.53,77277.23,0.0,0.94412,5e-05,5.25598]
[1777334636879,45.53,77282.17,0.0,0.94436,5e-05,5.23853]
[1777334641913,45.54,77276.35,0.0,0.94403,5e-05,5.26257]
[1777334646949,45.54,77277.85,0.0,0.94409,5e-05,5.25813]
[1777334651984,45.55,77279.29,0.0,0.94415,5e-05,5.254]
[1777334657018,45.55,77277.83,0.0,0.94405,5e-05,5.26103]
[1777334662054,45.56,77273.0,0.0,0.94378,5e-05,5.281]
[1777334667092,45.56,77268.19,0.0,0.9435,5e-05,5.30083]
[1777334668095,45.56,77267.53,0.0,0.94346,5e-05,5.30359]
[1777334673175,45.56,77262.44,0.0,0.94323,5e-05,5.31949]
[1777334679172,45.57,77257.98,0.0,0.94297,5e-05,5.33797]
[1777334684207,45.57,77253.04,0.0,0.94269,5e-05,5.35807]
[1777334688236,45.57,77258.89,0.0,0.943,5e-05,5.33583]
[1777334693315,45.57,77260.75,0.0,0.94309,5e-05,5.32946]
[1777334699313,45.58,77265.43,0.0,0.94332,5e-05,5.31246]
[1777334701329,45.58,77259.49,0.0,0.943,5e-05,5.33604]
[1777334703387,45.58,77251.35,0.0,0.94255,5e-05,5.36823]
[1777334705356,45.58,77249.91,0.0,0.94247,5e-05,5.37419]
[1777334710390,45.59,77246.48,0.0,0.94228,5e-05,5.38825]
[1777334715427,45.59,77244.77,0.0,0.94218,5e-05,5.3955]
[1777334720462,45.59,77248.75,0.0,0.94239,5e-05,5.38043]
[1777334725496,45.59,77245.97,0.0,0.94223,5e-05,5.3919]
[1777334728519,45.59,77264.03,0.0,0.9432,5e-05,5.32167]
[1777334729532,45.59,77267.64,0.0,0.94339,5e-05,5.30785]
[1777334734561,45.6,77264.53,0.0,0.94325,5e-05,5.31631]
[1777334739598,45.6,77260.5,0.0,0.94302,5e-05,5.3331]
[1777334744632,45.6,77257.35,0.0,0.94284,5e-05,5.34641]
[1777334747653,45.61,77262.47,0.0,0.9431,5e-05,5.32706]
[1777334752688,45.61,77262.96,0.0,0.94312,5e-05,5.3262]
[1777334757723,45.61,77264.99,0.0,0.94321,5e-05,5.31934]
[1777334762760,45.62,77259.88,0.0,0.94292,5e-05,5.34023]
[1777334764772,45.62,77258.23,0.0,0.94283,5e-05,5.34698]
[1777334769808,45.62,77253.53,0.0,0.94257,5e-05,5.36603]
[1777334773879,45.62,77259.93,0.0,0.9429,5e-05,5.34164]
[1777334778871,45.63,77254.7,0.0,0.94261,5e-05,5.36264]
[1777334783949,45.63,77253.53,0.0,0.94254,5e-05,5.36799]
[1777334789951,45.63,77252.99,0.0,0.9425,5e-05,5.37091]
[1777334794019,45.63,77246.23,0.0,0.94217,5e-05,5.39305]
[1777334800021,45.63,77248.63,0.0,0.94229,5e-05,5.38431]
[1777334805055,45.64,77249.12,0.0,0.94231,5e-05,5.38303]
[1777334810091,45.64,77243.99,0.0,0.94203,5e-05,5.40365]
[1777334815126,45.64,77245.5,0.0,0.9421,5e-05,5.39822]
[1777334820160,45.64,77245.76,0.0,0.94211,5e-05,5.39771]
[1777334826203,45.64,77241.77,0.0,0.94188,5e-05,5.41386]
[1777334832246,45.65,77241.0,0.0,0.94184,5e-05,5.41733]
[1777334837284,45.65,77241.95,0.0,0.94188,5e-05,5.41396]
[1777334843322,45.65,77243.1,0.0,0.94194,5e-05,5.4099]
[1777334848356,45.65,77246.03,0.0,0.94209,5e-05,5.3988]
[1777334853392,45.65,77243.36,0.0,0.94199,5e-05,5.40488]
[1777334858427,45.65,77240.3,0.0,0.94182,5e-05,5.41728]
[1777334863463,45.65,77239.94,0.0,0.94179,5e-05,5.41898]
[1777334868499,45.65,77247.83,0.0,0.94222,5e-05,5.38834]
[1777334870513,45.66,77249.46,0.0,0.9423,5e-05,5.38219]
[1777334874585,45.66,77255.73,0.0,0.94264,5e-05,5.35815]
[1777334876555,45.66,77258.87,0.0,0.9428,5e-05,5.34617]
[1777334878567,45.66,77270.93,0.0,0.94345,5e-05,5.29963]
[1777334879575,45.66,77272.92,0.0,0.94355,5e-05,5.29216]
[1777334884654,45.66,77273.2,0.0,0.94355,5e-05,5.2923]
[1777334889646,45.67,77279.93,0.0,0.94389,5e-05,5.26748]
[1777334894726,45.67,77283.66,0.0,0.94407,5e-05,5.25451]
[1777334900726,45.68,77280.28,0.0,0.94387,5e-05,5.26932]
[1777334905759,45.68,77279.63,0.0,0.94381,5e-05,5.27324]
[1777334910795,45.69,77279.96,0.0,0.94381,5e-05,5.27337]
[1777334915829,45.69,77279.76,0.0,0.94383,5e-05,5.27078]
[1777334920866,45.7,77280.4,0.0,0.94384,5e-05,5.26979]
[1777334925899,45.71,77282.38,0.0,0.94392,5e-05,5.26367]
[1777334930935,45.71,77280.46,0.0,0.9438,5e-05,5.27263]
[1777334932949,45.71,77288.22,0.0,0.9442,5e-05,5.24333]
[1777334933955,45.71,77288.65,0.0,0.94422,5e-05,5.24203]
[1777334938991,45.72,77292.76,0.0,0.94441,5e-05,5.22803]
[1777334944026,45.73,77296.05,0.0,0.94456,5e-05,5.21734]
[1777334949064,45.74,77297.74,0.0,0.94462,5e-05,5.21324]
[1777334951075,45.74,77304.63,0.0,0.94497,5e-05,5.18772]
[1777334954098,45.74,77314.24,0.0,0.94546,5e-05,5.15193]
[1777334955150,45.74,77310.66,0.0,0.94526,5e-05,5.16654]
[1777334956112,45.75,77310.66,0.0,0.94525,5e-05,5.16699]
[1777334958127,45.75,77305.6,0.0,0.94498,5e-05,5.18713]
[1777334963162,45.76,77307.49,0.0,0.94505,5e-05,5.18196]
[1777334968197,45.76,77309.75,0.0,0.94514,5e-05,5.17538]
[1777334970211,45.77,77318.41,0.0,0.94558,5e-05,5.14328]
[1777334972225,45.77,77325.72,0.0,0.94598,5e-05,5.11181]
[1777334977259,45.78,77327.27,0.0,0.94603,5e-05,5.10847]
[1777334980281,45.78,77332.82,0.0,0.94629,5e-05,5.08912]
[1777334982295,45.79,77340.44,0.0,0.94667,5e-05,5.0611]
[1777334987329,45.8,77342.18,0.0,0.94672,5e-05,5.05763]
[1777334991358,45.81,77336.41,0.0,0.9464,5e-05,5.08168]
[1777334996393,45.82,77331.44,0.0,0.9461,5e-05,5.10319]
[1777335001433,45.83,77326.4,0.0,0.94581,5e-05,5.1249]
[1777335002438,45.83,77332.79,0.0,0.94613,5e-05,5.10126]
[1777335003446,45.83,77335.5,0.0,0.94626,5e-05,5.09159]
[1777335004452,45.83,77329.93,0.0,0.94597,5e-05,5.11318]
[1777335005503,45.83,77323.13,0.0,0.94561,5e-05,5.13946]
[1777335007474,45.84,77310.81,0.0,0.94496,5e-05,5.1873]
[1777335008480,45.84,77306.57,0.0,0.94473,5e-05,5.2039]
[1777335010494,45.84,77305.94,0.0,0.94469,5e-05,5.20706]
[1777335014524,45.85,77314.39,0.0,0.94511,5e-05,5.17633]
[1777335016538,45.85,77315.01,0.0,0.94513,5e-05,5.17478]
[1777335021571,45.86,77316.67,0.0,0.94519,5e-05,5.17046]
[1777335022579,45.86,77322.28,0.0,0.94548,5e-05,5.14955]
[1777335023586,45.86,77324.26,0.0,0.94557,5e-05,5.14248]
[1777335027614,45.86,77319.08,0.0,0.94528,5e-05,5.16383]
[1777335032649,45.87,77320.24,0.0,0.94536,5e-05,5.15672]
[1777335037691,45.88,77328.56,0.0,0.94576,5e-05,5.12732]
[1777335038694,45.88,77332.52,0.0,0.94596,5e-05,5.11282]
[1777335039700,45.9,77344.12,0.0,0.94649,5e-05,5.07397]
[1777335040704,45.9,77345.52,0.0,0.94655,5e-05,5.06926]
[1777335045783,45.91,77351.03,0.0,0.94679,5e-05,5.05137]
[1777335047757,45.91,77352.34,0.0,0.94684,5e-05,5.04765]
[1777335052792,45.92,77350.16,0.0,0.94671,5e-05,5.05791]
[1777335055854,45.93,77351.97,0.0,0.94678,5e-05,5.05255]
[1777335061856,45.93,77353.83,0.0,0.94686,5e-05,5.04659]
[1777335063871,45.93,77358.25,0.0,0.94708,5e-05,5.03046]
[1777335065924,45.93,77372.56,0.0,0.94779,5e-05,4.97762]
[1777335066893,45.93,77372.56,0.0,0.94779,5e-05,4.97787]
[1777335068906,45.94,77371.42,0.0,0.94772,5e-05,4.98268]
[1777335073943,45.94,77370.72,0.0,0.94767,5e-05,4.98671]
[1777335078975,45.95,77371.89,0.0,0.94769,5e-05,4.9852]
[1777335080992,45.96,77377.36,0.0,0.94794,5e-05,4.96642]
[1777335086065,45.97,77391.73,0.0,0.9486,5e-05,4.91726]
[1777335088046,45.97,77391.37,0.0,0.94857,5e-05,4.91926]
[1777335092074,45.98,77396.53,0.0,0.94885,5e-05,4.89712]
[1777335095095,46.01,77398.87,0.0,0.94884,5e-05,4.89797]
[1777335097109,46.04,77401.43,0.0,0.94885,5e-05,4.89744]
[1777335098116,46.05,77394.83,0.0,0.94852,5e-05,4.92204]
[1777335099123,46.05,77391.37,0.0,0.94834,5e-05,4.93557]
[1777335103151,46.06,77390.34,0.0,0.94825,5e-05,4.94245]
[1777335108187,46.07,77389.59,0.0,0.94816,5e-05,4.94899]
[1777335113221,46.09,77391.38,0.0,0.9482,5e-05,4.94679]
[1777335118261,46.1,77392.97,0.0,0.94823,5e-05,4.94456]
[1777335120270,46.11,77386.61,0.0,0.94789,5e-05,4.96939]
[1777335125304,46.12,77385.05,0.0,0.94777,5e-05,4.97848]
[1777335130340,46.13,77385.43,0.0,0.94775,5e-05,4.98036]
[1777335135375,46.14,77386.13,0.0,0.94774,5e-05,4.98102]
[1777335140409,46.15,77386.83,0.0,0.94773,5e-05,4.98166]
[1777335145444,46.16,77387.99,0.0,0.94775,5e-05,4.98059]
[1777335150483,46.18,77389.37,0.0,0.94777,5e-05,4.97876]
[1777335155517,46.19,77389.4,0.0,0.94778,5e-05,4.97719]
[1777335160552,46.2,77389.46,0.0,0.94774,5e-05,4.98018]
[1777335165586,46.21,77385.5,0.0,0.9475,5e-05,4.99788]
[1777335170623,46.22,77386.5,0.0,0.94752,5e-05,4.99628]
[1777335175656,46.22,77387.88,0.0,0.94758,5e-05,4.9919]
[1777335180691,46.22,77387.37,0.0,0.94754,5e-05,4.99452]
[1777335186773,46.24,77386.86,0.0,0.94747,5e-05,5.00006]
[1777335192776,46.25,77373.5,0.0,0.94675,5e-05,5.0532]
[1777335193782,46.25,77372.85,0.0,0.94671,5e-05,5.05614]
[1777335197810,46.26,77367.83,0.0,0.94643,5e-05,5.07687]
[1777335202845,46.27,77364.18,0.0,0.94622,5e-05,5.0929]
[1777335207887,46.27,77359.49,0.0,0.94595,5e-05,5.11278]
[1777335209895,46.28,77354.83,0.0,0.9457,5e-05,5.1311]
[1777335210903,46.28,77343.04,0.0,0.94509,5e-05,5.17586]
[1777335211908,46.28,77336.73,0.0,0.9448,5e-05,5.19527]
[1777335212916,46.28,77336.81,0.0,0.9448,5e-05,5.19527]
[1777335215950,46.29,77330.4,0.0,0.94446,5e-05,5.22046]
[1777335216995,46.29,77308.94,0.0,0.94333,5e-05,5.3025]
[1777335217956,46.29,77308.94,0.0,0.94333,5e-05,5.30272]
[1777335218962,46.29,77306.37,0.0,0.94319,5e-05,5.31271]
[1777335222990,46.29,77297.04,0.0,0.94269,5e-05,5.34903]
[1777335227070,46.29,77291.5,0.0,0.94239,5e-05,5.37068]
[1777335232053,46.29,77285.54,0.0,0.94206,5e-05,5.39397]
[1777335237148,46.29,77288.1,0.0,0.9422,5e-05,5.3842]
[1777335239106,46.29,77286.63,0.0,0.94212,5e-05,5.38998]
[1777335244139,46.29,77285.38,0.0,0.94205,5e-05,5.3951]
[1777335249173,46.29,77283.56,0.0,0.94195,5e-05,5.40241]
[1777335254207,46.29,77283.57,0.0,0.94194,5e-05,5.40258]
[1777335259245,46.3,77282.69,0.0,0.94189,5e-05,5.40625]
[1777335263271,46.3,77290.27,0.0,0.9423,5e-05,5.37718]
[1777335264279,46.3,77296.7,0.0,0.94265,5e-05,5.35203]
[1777335265286,46.29,77298.45,0.0,0.94274,5e-05,5.34497]
[1777335270321,46.29,77296.94,0.0,0.94267,5e-05,5.35009]
[1777335275356,46.29,77292.82,0.0,0.94249,5e-05,5.36175]
[1777335281398,46.3,77292.73,0.0,0.94247,5e-05,5.36286]
[1777335286432,46.3,77294.26,0.0,0.94255,5e-05,5.3575]
[1777335291467,46.3,77295.15,0.0,0.94259,5e-05,5.35461]
[1777335296502,46.3,77297.76,0.0,0.94272,5e-05,5.34511]
[1777335301538,46.3,77294.75,0.0,0.94255,5e-05,5.3572]
[1777335306573,46.31,77285.23,0.0,0.94204,5e-05,5.39425]
[1777335310601,46.31,77279.94,0.0,0.94175,5e-05,5.4148]
[1777335312617,46.31,77290.73,0.0,0.94233,5e-05,5.37318]
[1777335317717,46.31,77295.97,0.0,0.94261,5e-05,5.35307]
[1777335320671,46.3,77290.51,0.0,0.94233,5e-05,5.373]
[1777335322685,46.3,77300.75,0.0,0.94288,5e-05,5.33383]
[1777335325706,46.3,77307.79,0.0,0.94324,5e-05,5.30735]
[1777335330743,46.31,77307.66,0.0,0.94323,5e-05,5.30873]
[1777335332755,46.31,77295.09,0.0,0.9426,5e-05,5.35245]
[1777335333762,46.31,77295.16,0.0,0.9426,5e-05,5.35227]
[1777335334769,46.31,77300.4,0.0,0.94288,5e-05,5.33222]
[1777335339805,46.31,77301.57,0.0,0.94293,5e-05,5.32832]
[1777335343831,46.31,77306.95,0.0,0.94321,5e-05,5.30819]
[1777335348867,46.31,77309.39,0.0,0.94334,5e-05,5.29911]
[1777335350880,46.31,77316.18,0.0,0.9437,5e-05,5.27258]
[1777335355916,46.31,77312.68,0.0,0.94354,5e-05,5.28454]
[1777335357997,46.31,77317.9,0.0,0.94381,5e-05,5.26497]
[1777335363972,46.3,77319.44,0.0,0.94391,5e-05,5.25754]
[1777335368069,46.31,77332.2,0.0,0.94457,5e-05,5.20996]
[1777335370014,46.31,77334.34,0.0,0.94467,5e-05,5.20238]
[1777335376057,46.31,77333.34,0.0,0.94462,5e-05,5.20612]
[1777335381091,46.31,77331.25,0.0,0.94451,5e-05,5.21369]
[1777335384114,46.31,77320.91,0.0,0.94398,5e-05,5.25289]
[1777335385120,46.31,77319.5,0.0,0.9439,5e-05,5.25849]
[1777335388210,46.31,77317.57,0.0,0.94379,5e-05,5.26648]
[1777335390154,46.31,77324.04,0.0,0.94412,5e-05,5.24227]
[1777335391162,46.31,77324.22,0.0,0.94417,5e-05,5.23704]
[1777335394183,46.31,77331.84,0.0,0.94457,5e-05,5.20846]
[1777335395191,46.31,77333.64,0.0,0.94466,5e-05,5.20149]
[1777335397205,46.31,77342.05,0.0,0.9451,5e-05,5.16945]
[1777335398280,46.31,77344.66,0.0,0.94524,5e-05,5.15954]
[1777335402240,46.31,77351.84,0.0,0.94561,5e-05,5.1323]
[1777335406268,46.31,77346.81,0.0,0.94535,5e-05,5.15109]
[1777335410296,46.31,77352.67,0.0,0.94565,5e-05,5.12893]
[1777335412310,46.31,77353.43,0.0,0.94569,5e-05,5.12607]
[1777335417345,46.31,77354.0,0.0,0.94572,5e-05,5.12394]
[1777335421395,46.31,77382.0,0.0,0.94712,5e-05,5.02105]
[1777335423387,46.32,77382.83,0.0,0.94715,5e-05,5.01861]
[1777335428491,46.32,77385.05,0.0,0.94725,5e-05,5.01126]
[1777335432451,46.33,77392.31,0.0,0.94759,5e-05,4.98611]
[1777335437488,46.34,77398.2,0.0,0.94784,5e-05,4.96731]
[1777335442521,46.34,77394.36,0.0,0.94762,5e-05,4.98384]
[1777335445545,46.35,77395.82,0.0,0.94767,5e-05,4.98033]
[1777335448630,46.36,77398.55,0.0,0.94777,5e-05,4.97282]
[1777335454607,46.37,77399.78,0.0,0.94783,5e-05,4.96739]
[1777335459642,46.39,77400.7,0.0,0.94783,5e-05,4.96714]
[1777335464678,46.4,77398.34,0.0,0.94767,5e-05,4.97887]
[1777335467699,46.4,77393.49,0.0,0.94741,5e-05,4.99843]
[1777335472735,46.41,77392.19,0.0,0.94731,5e-05,5.00593]
[1777335477770,46.42,77388.41,0.0,0.94709,5e-05,5.02247]
[1777335481798,46.43,77381.88,0.0,0.94673,5e-05,5.04866]
[1777335485826,46.44,77376.78,0.0,0.94645,5e-05,5.06949]
[1777335486833,46.44,77370.84,0.0,0.94615,5e-05,5.09203]
[1777335491868,46.45,77368.19,0.0,0.94598,5e-05,5.10415]
[1777335496903,46.45,77367.57,0.0,0.94592,5e-05,5.10875]
[1777335501946,46.46,77366.52,0.0,0.94584,5e-05,5.11497]
[1777335506980,46.47,77364.89,0.0,0.94572,5e-05,5.12338]
[1777335509058,46.47,77356.04,0.0,0.94526,5e-05,5.15741]
[1777335511009,46.48,77350.03,0.0,0.94498,5e-05,5.17605]
[1777335512017,46.48,77348.13,0.0,0.94488,5e-05,5.18356]
[1777335517059,46.48,77348.77,0.0,0.94489,5e-05,5.18294]
[1777335522095,46.49,77342.96,0.0,0.94457,5e-05,5.20659]
[1777335524109,46.49,77334.99,0.0,0.94414,5e-05,5.23731]
[1777335525119,46.49,77331.9,0.0,0.94398,5e-05,5.24928]
[1777335530151,46.5,77329.96,0.0,0.94386,5e-05,5.25785]
[1777335535186,46.5,77324.11,0.0,0.94354,5e-05,5.28126]
[1777335539267,46.51,77317.76,0.0,0.94319,5e-05,5.30631]
[1777335545255,46.51,77314.46,0.0,0.943,5e-05,5.32002]
[1777335547270,46.51,77308.81,0.0,0.9427,5e-05,5.34195]
[1777335552304,46.51,77310.0,0.0,0.94275,5e-05,5.33806]
[1777335557341,46.51,77310.8,0.0,0.94279,5e-05,5.33566]
[1777335559407,46.52,77304.12,0.0,0.94243,5e-05,5.36152]
[1777335561370,46.52,77291.62,0.0,0.94175,5e-05,5.40981]
[1777335562377,46.52,77287.72,0.0,0.94154,5e-05,5.42487]
[1777335564390,46.52,77284.89,0.0,0.94139,5e-05,5.43576]
[1777335568420,46.52,77278.36,0.0,0.94104,5e-05,5.46088]
[1777335572448,46.51,77269.18,0.0,0.94059,5e-05,5.49134]
[1777335573455,46.51,77262.58,0.0,0.94023,5e-05,5.51693]
[1777335574462,46.51,77261.84,0.0,0.94019,5e-05,5.51965]
[1777335579548,46.51,77256.72,0.0,0.93992,6e-05,5.53871]
[1777335582518,46.51,77255.42,0.0,0.93986,6e-05,5.54314]
[1777335586546,46.5,77252.73,0.0,0.93973,6e-05,5.55264]
[1777335591580,46.5,77256.49,0.0,0.93995,6e-05,5.53654]
[1777335596616,46.49,77256.83,0.0,0.93999,6e-05,5.5339]
[1777335601651,46.49,77255.84,0.0,0.93995,6e-05,5.53645]
[1777335606685,46.49,77254.87,0.0,0.93992,6e-05,5.53896]
[1777335611722,46.48,77255.79,0.0,0.93999,6e-05,5.53408]
[1777335619831,46.47,77255.75,0.0,0.94001,6e-05,5.53214]
[1777335626829,46.47,77256.27,0.0,0.94007,6e-05,5.52853]
[1777335631864,46.46,77255.39,0.0,0.94008,6e-05,5.52595]
[1777335636901,46.46,77254.68,0.0,0.94006,6e-05,5.52763]
[1777335638914,46.46,77244.67,0.0,0.93951,6e-05,5.56638]
[1777335643948,46.45,77247.92,0.0,0.93971,6e-05,5.55227]
[1777335648983,46.45,77246.19,0.0,0.93963,6e-05,5.55768]
[1777335654018,46.44,77247.03,0.0,0.9397,6e-05,5.55302]
[1777335659053,46.44,77245.12,0.0,0.93961,6e-05,5.55914]
[1777335664087,46.43,77246.05,0.0,0.93968,6e-05,5.55407]
[1777335670182,46.43,77245.4,0.0,0.93967,6e-05,5.55491]
[1777335676169,46.42,77246.17,0.0,0.93974,6e-05,5.55014]
[1777335681207,46.42,77246.96,0.0,0.9398,6e-05,5.54561]
[1777335686242,46.41,77248.87,0.0,0.93992,6e-05,5.53671]
[1777335688255,46.41,77255.3,0.0,0.94029,6e-05,5.51102]
[1777335693291,46.41,77246.98,0.0,0.93989,6e-05,5.53749]
[1777335695305,46.4,77252.62,0.0,0.94021,6e-05,5.51485]
[1777335697319,46.4,77253.93,0.0,0.94029,6e-05,5.50926]
[1777335702353,46.4,77251.16,0.0,0.94015,6e-05,5.51888]
[1777335707388,46.39,77252.21,0.0,0.94023,6e-05,5.5135]
[1777335712424,46.39,77253.05,0.0,0.94029,6e-05,5.50898]
[1777335717458,46.38,77253.68,0.0,0.94034,6e-05,5.50529]
[1777335722494,46.38,77256.45,0.0,0.94051,5e-05,5.49324]
[1777335725515,46.38,77261.87,0.0,0.94082,5e-05,5.47143]
[1777335728537,46.38,77262.46,0.0,0.94086,5e-05,5.46861]
[1777335730604,46.37,77267.78,0.0,0.94115,5e-05,5.44757]
[1777335733570,46.37,77268.61,0.0,0.9412,5e-05,5.44392]
[1777335738606,46.37,77267.22,0.0,0.94114,5e-05,5.44867]
[1777335743641,46.37,77271.52,0.0,0.94138,5e-05,5.43143]
[1777335748675,46.37,77271.79,0.0,0.9414,5e-05,5.42989]
[1777335753711,46.37,77276.24,0.0,0.9417,5e-05,5.40731]
[1777335756736,46.36,77283.02,0.0,0.94207,5e-05,5.3805]
[1777335761769,46.36,77284.93,0.0,0.94219,5e-05,5.37176]
[1777335766804,46.36,77284.49,0.0,0.94217,5e-05,5.37352]
[1777335771841,46.36,77281.02,0.0,0.94198,5e-05,5.38698]
[1777335773856,46.36,77277.0,0.0,0.94176,5e-05,5.40248]
[1777335778891,46.36,77274.77,0.0,0.94165,5e-05,5.41088]
[1777335783926,46.36,77275.03,0.0,0.94166,5e-05,5.4095]
[1777335789970,46.36,77274.96,0.0,0.94167,5e-05,5.40941]
[1777335795011,46.35,77275.95,0.0,0.94172,5e-05,5.40527]
[1777335800040,46.35,77277.7,0.0,0.94182,5e-05,5.39826]
[1777335805075,46.35,77278.79,0.0,0.94188,5e-05,5.39377]
[1777335811168,46.35,77279.1,0.0,0.94195,5e-05,5.38737]
[1777335817159,46.35,77279.93,0.0,0.942,5e-05,5.38385]
[1777335822194,46.35,77280.58,0.0,0.94204,5e-05,5.38109]
[1777335829243,46.35,77279.87,0.0,0.94201,5e-05,5.38344]
[1777335834285,46.35,77280.02,0.0,0.94202,5e-05,5.38259]
[1777335839320,46.35,77279.59,0.0,0.942,5e-05,5.38399]
[1777335844354,46.35,77277.84,0.0,0.94191,5e-05,5.39047]
[1777335846369,46.34,77269.59,0.0,0.94146,5e-05,5.42228]
[1777335848386,46.34,77262.85,0.0,0.9411,5e-05,5.44822]
[1777335853418,46.34,77259.08,0.0,0.94091,5e-05,5.46209]
[1777335858453,46.34,77262.08,0.0,0.94108,5e-05,5.44956]
[1777335863488,46.34,77260.56,0.0,0.94101,5e-05,5.45463]
[1777335868522,46.33,77251.86,0.0,0.94054,6e-05,5.48772]
[1777335869530,46.33,77249.53,0.0,0.94042,6e-05,5.49661]
[1777335873557,46.33,77243.52,0.0,0.94015,6e-05,5.51428]
[1777335878593,46.32,77241.21,0.0,0.94004,6e-05,5.52215]
[1777335883630,46.32,77244.79,0.0,0.94025,6e-05,5.50706]
[1777335888664,46.32,77239.65,0.0,0.93998,6e-05,5.52619]
[1777335893698,46.31,77236.28,0.0,0.93981,6e-05,5.53829]
[1777335898733,46.31,77232.96,0.0,0.93964,6e-05,5.55022]
[1777335901802,46.31,77243.39,0.0,0.94023,6e-05,5.50852]
[1777335902766,46.31,77243.45,0.0,0.94023,6e-05,5.5081]
[1777335903772,46.3,77248.83,0.0,0.94053,6e-05,5.48687]
[1777335905786,46.3,77250.91,0.0,0.94065,5e-05,5.47849]
[1777335910823,46.3,77248.41,0.0,0.94052,6e-05,5.48772]
[1777335913842,46.3,77242.3,0.0,0.94019,6e-05,5.51126]
[1777335915857,46.3,77241.83,0.0,0.94017,6e-05,5.51276]
[1777335917871,46.3,77235.3,0.0,0.93981,6e-05,5.53808]
[1777335920892,46.3,77234.03,0.0,0.93975,6e-05,5.54246]
[1777335923913,46.29,77225.09,0.0,0.93926,6e-05,5.5771]
[1777335924920,46.29,77224.27,0.0,0.93922,6e-05,5.58008]
[1777335926934,46.29,77230.44,0.0,0.93957,6e-05,5.55522]
[1777335928947,46.29,77235.53,0.0,0.93986,6e-05,5.53472]
[1777335933982,46.29,77233.16,0.0,0.93979,6e-05,5.53808]
[1777335939018,46.28,77232.79,0.0,0.93978,6e-05,5.53855]
[1777335944054,46.28,77232.96,0.0,0.9398,6e-05,5.53694]
[1777335949088,46.28,77235.69,0.0,0.93997,6e-05,5.52523]
[1777335954128,46.27,77239.37,0.0,0.94019,6e-05,5.50971]
[1777335959157,46.27,77244.27,0.0,0.94047,6e-05,5.48975]
[1777335960165,46.27,77249.4,0.0,0.94075,5e-05,5.46958]
[1777335965200,46.27,77254.79,0.0,0.94105,5e-05,5.4481]
[1777335969228,46.27,77259.3,0.0,0.9413,5e-05,5.4303]
[1777335972297,46.27,77251.19,0.0,0.94086,5e-05,5.46178]
[1777335978290,46.26,77249.57,0.0,0.94078,5e-05,5.46754]
[1777335983326,46.26,77248.85,0.0,0.94075,5e-05,5.46978]
[1777335987355,46.26,77241.57,0.0,0.94036,6e-05,5.4978]
[1777335989368,46.26,77232.99,0.0,0.93988,6e-05,5.53113]
[1777335994473,46.25,77232.52,0.0,0.93992,6e-05,5.52699]
[1777335999509,46.25,77235.01,0.0,0.94007,6e-05,5.51618]
[1777336004543,46.25,77238.02,0.0,0.94025,6e-05,5.50338]
[1777336006554,46.25,77243.31,0.0,0.94055,6e-05,5.48224]
[1777336011599,46.24,77246.63,0.0,0.94075,6e-05,5.4684]
[1777336015626,46.24,77253.64,0.0,0.94114,5e-05,5.44039]
[1777336020661,46.24,77252.46,0.0,0.94108,5e-05,5.44434]
[1777336023681,46.24,77251.2,0.0,0.94102,5e-05,5.44895]
[1777336025695,46.24,77248.17,0.0,0.94086,5e-05,5.46055]
[1777336030731,46.23,77245.7,0.0,0.94073,6e-05,5.46961]
[1777336031737,46.23,77240.63,0.0,0.94045,6e-05,5.48935]
[1777336033752,46.23,77237.66,0.0,0.94029,6e-05,5.50071]
[1777336038788,46.23,77234.75,0.0,0.94014,6e-05,5.51136]
[1777336043823,46.23,77227.17,0.0,0.93973,6e-05,5.54036]
[1777336048858,46.22,77226.52,0.0,0.93971,6e-05,5.54195]
[1777336049865,46.22,77219.09,0.0,0.93929,6e-05,5.5711]
[1777336050871,46.22,77215.7,0.0,0.93911,6e-05,5.58428]
[1777336053892,46.22,77210.94,0.0,0.9389,6e-05,5.59741]
[1777336058926,46.22,77211.81,0.0,0.93897,6e-05,5.59256]
[1777336063962,46.21,77211.62,0.0,0.93898,6e-05,5.59196]
[1777336068997,46.21,77212.13,0.0,0.93902,6e-05,5.58854]
[1777336072018,46.2,77219.79,0.0,0.93946,6e-05,5.55745]
[1777336077054,46.2,77221.86,0.0,0.9396,6e-05,5.54817]
[1777336082088,46.2,77228.09,0.0,0.93996,6e-05,5.52255]
[1777336083094,46.19,77233.89,0.0,0.94028,6e-05,5.49956]
[1777336084102,46.19,77233.7,0.0,0.94027,6e-05,5.50017]
[1777336089136,46.19,77229.28,0.0,0.94004,6e-05,5.51685]
[1777336094171,46.19,77232.18,0.0,0.94021,6e-05,5.50466]
[1777336097193,46.19,77226.43,0.0,0.9399,6e-05,5.52684]
[1777336102228,46.18,77225.49,0.0,0.93986,6e-05,5.52954]
[1777336107268,46.18,77221.86,0.0,0.93967,6e-05,5.54306]
[1777336112300,46.18,77221.57,0.0,0.93971,6e-05,5.53851]
[1777336117334,46.18,77219.04,0.0,0.93958,6e-05,5.54775]
[1777336122370,46.17,77217.06,0.0,0.93948,6e-05,5.55481]
[1777336127404,46.17,77216.45,0.0,0.93946,6e-05,5.55641]
[1777336132439,46.17,77215.52,0.0,0.93942,6e-05,5.55921]
[1777336137473,46.16,77215.35,0.0,0.93942,6e-05,5.55894]
[1777336142508,46.16,77213.79,0.0,0.93935,6e-05,5.5641]
[1777336145530,46.16,77219.4,0.0,0.93967,6e-05,5.54136]
[1777336150566,46.15,77215.55,0.0,0.93947,6e-05,5.55564]
[1777336155599,46.15,77214.51,0.0,0.93942,6e-05,5.55874]
[1777336160635,46.15,77213.75,0.0,0.93939,6e-05,5.5607]
[1777336165670,46.14,77213.51,0.0,0.93939,6e-05,5.56061]
[1777336170705,46.14,77210.11,0.0,0.93922,6e-05,5.57304]
[1777336175740,46.14,77209.16,0.0,0.93923,6e-05,5.5707]
[1777336180774,46.13,77209.47,0.0,0.93926,6e-05,5.56838]
[1777336185810,46.13,77206.28,0.0,0.9391,6e-05,5.58]
[1777336190845,46.12,77204.42,0.0,0.93901,6e-05,5.58625]
[1777336195880,46.12,77204.61,0.0,0.93903,6e-05,5.58435]
[1777336200922,46.12,77208.31,0.0,0.93926,6e-05,5.56858]
[1777336202931,46.12,77213.46,0.0,0.93955,6e-05,5.54778]
[1777336207967,46.11,77210.7,0.0,0.93941,6e-05,5.55786]
[1777336213002,46.11,77210.81,0.0,0.93943,6e-05,5.55662]
[1777336215020,46.11,77204.79,0.0,0.93909,6e-05,5.58018]
[1777336217032,46.11,77202.41,0.0,0.93896,6e-05,5.58922]
[1777336222073,46.1,77205.54,0.0,0.93916,6e-05,5.57564]
[1777336227108,46.1,77207.05,0.0,0.93926,6e-05,5.56855]
[1777336232144,46.1,77206.62,0.0,0.9393,6e-05,5.5642]
[1777336237179,46.09,77204.92,0.0,0.93922,6e-05,5.56979]
[1777336242213,46.09,77200.79,0.0,0.939,6e-05,5.585]
[1777336247249,46.08,77201.45,0.0,0.93905,6e-05,5.5811]
[1777336252284,46.08,77201.82,0.0,0.93909,6e-05,5.57836]
[1777336254298,46.08,77196.69,0.0,0.93881,6e-05,5.59823]
[1777336259332,46.07,77201.89,0.0,0.93912,6e-05,5.57615]
[1777336264368,46.07,77200.16,0.0,0.93904,6e-05,5.58177]
[1777336269403,46.06,77202.22,0.0,0.93918,6e-05,5.57227]
[1777336274437,46.06,77206.05,0.0,0.93941,6e-05,5.55581]
[1777336279473,46.05,77207.17,0.0,0.93949,6e-05,5.55004]
[1777336284508,46.05,77207.49,0.0,0.93953,6e-05,5.54766]
[1777336289543,46.05,77209.69,0.0,0.93967,6e-05,5.53784]
[1777336291557,46.04,77215.03,0.0,0.94002,6e-05,5.51141]
[1777336293571,46.04,77220.37,0.0,0.94032,6e-05,5.49006]
[1777336298606,46.04,77220.55,0.0,0.94034,6e-05,5.48866]
[1777336302634,46.04,77233.05,0.0,0.94104,6e-05,5.43908]
[1777336305654,46.04,77239.36,0.0,0.94139,5e-05,5.41423]
[1777336310690,46.04,77248.07,0.0,0.94187,5e-05,5.38005]
[1777336315724,46.04,77251.01,0.0,0.94203,5e-05,5.36856]
[1777336320760,46.04,77253.45,0.0,0.94216,5e-05,5.35903]
[1777336325794,46.04,77256.85,0.0,0.94234,5e-05,5.34589]
[1777336330830,46.04,77254.71,0.0,0.94223,5e-05,5.3543]
[1777336340901,46.04,77254.9,0.0,0.94223,5e-05,5.35387]
[1777336345936,46.04,77255.47,0.0,0.94226,5e-05,5.35184]
[1777336348957,46.04,77249.18,0.0,0.94192,5e-05,5.37639]
[1777336350970,46.04,77245.97,0.0,0.94174,5e-05,5.38888]
[1777336356009,46.04,77246.46,0.0,0.94182,5e-05,5.38202]
[1777336361044,46.04,77267.27,0.0,0.94295,5e-05,5.30125]
[1777336362050,46.04,77280.94,0.0,0.94368,5e-05,5.24873]
[1777336364065,46.04,77281.58,0.0,0.9437,5e-05,5.24667]
[1777336369098,46.04,77280.79,0.0,0.94365,5e-05,5.25068]
[1777336374133,46.05,77279.33,0.0,0.94356,5e-05,5.25731]
[1777336381183,46.05,77279.83,0.0,0.94356,5e-05,5.25679]
[1777336386219,46.06,77280.18,0.0,0.94357,5e-05,5.25643]
[1777336389239,46.06,77271.79,0.0,0.94311,5e-05,5.28926]
[1777336394275,46.06,77270.73,0.0,0.94305,5e-05,5.29403]
[1777336399311,46.06,77266.25,0.0,0.9428,5e-05,5.31192]
[1777336403338,46.06,77255.21,0.0,0.9422,5e-05,5.35509]
[1777336404345,46.06,77246.11,0.0,0.9417,5e-05,5.39052]
[1777336405352,46.06,77244.11,0.0,0.94159,5e-05,5.3983]
[1777336409381,46.06,77238.97,0.0,0.94131,5e-05,5.41822]
[1777336414416,46.06,77237.67,0.0,0.94129,5e-05,5.41813]
[1777336419452,46.06,77237.03,0.0,0.94126,5e-05,5.42037]
[1777336424487,46.06,77236.35,0.0,0.94123,5e-05,5.42275]
[1777336429521,46.06,77237.09,0.0,0.94127,5e-05,5.41955]
[1777336430535,46.06,77244.33,0.0,0.94167,5e-05,5.39122]
[1777336431535,46.06,77246.0,0.0,0.94176,5e-05,5.38471]
[1777336436570,46.06,77248.28,0.0,0.94189,5e-05,5.37586]
[1777336441606,46.06,77243.73,0.0,0.94164,5e-05,5.3936]
[1777336443620,46.06,77238.55,0.0,0.94136,5e-05,5.41369]
[1777336449661,46.06,77237.51,0.0,0.9413,5e-05,5.41743]
[1777336454698,46.06,77236.78,0.0,0.94127,5e-05,5.42007]
[1777336459733,46.06,77236.23,0.0,0.94124,5e-05,5.42203]
[1777336464769,46.06,77235.3,0.0,0.94119,6e-05,5.42549]
[1777336467789,46.06,77231.39,0.0,0.94098,6e-05,5.44059]
[1777336472824,46.05,77219.73,0.0,0.94039,6e-05,5.481]
[1777336474838,46.05,77210.98,0.0,0.9399,6e-05,5.51515]
[1777336479873,46.05,77208.61,0.0,0.93978,6e-05,5.52342]
[1777336484908,46.04,77201.36,0.0,0.93939,6e-05,5.55097]
[1777336489943,46.04,77202.66,0.0,0.93948,6e-05,5.54448]
[1777336493971,46.04,77208.49,0.0,0.93983,6e-05,5.52037]
[1777336494978,46.04,77210.24,0.0,0.93993,6e-05,5.51324]
[1777336500017,46.03,77213.55,0.0,0.94013,6e-05,5.49914]
[1777336502029,46.03,77218.07,0.0,0.94038,6e-05,5.48097]
[1777336506057,46.03,77226.41,0.0,0.94085,6e-05,5.44765]
[1777336511093,46.03,77227.24,0.0,0.94091,6e-05,5.44398]
[1777336516128,46.03,77223.76,0.0,0.94072,6e-05,5.45719]
[1777336521163,46.02,77223.93,0.0,0.94073,6e-05,5.45608]
[1777336526197,46.02,77226.13,0.0,0.94086,6e-05,5.44701]
[1777336531234,46.02,77223.55,0.0,0.94077,6e-05,5.45186]
[1777336536269,46.02,77218.74,0.0,0.94051,6e-05,5.47032]
[1777336541305,46.02,77227.66,0.0,0.94101,6e-05,5.43477]
[1777336544324,46.02,77229.11,0.0,0.9411,6e-05,5.42896]
[1777336549359,46.02,77237.92,0.0,0.94158,5e-05,5.39435]
[1777336554395,46.02,77241.25,0.0,0.94176,5e-05,5.38145]
[1777336559433,46.02,77244.63,0.0,0.94195,5e-05,5.36839]
[1777336563457,46.02,77250.85,0.0,0.94228,5e-05,5.34436]
[1777336569509,46.02,77254.71,0.0,0.94249,5e-05,5.32976]
[1777336573537,46.02,77265.51,0.0,0.94307,5e-05,5.28823]
[1777336574543,46.02,77268.12,0.0,0.9432,5e-05,5.27829]
[1777336579579,46.02,77269.48,0.0,0.94327,5e-05,5.27377]
[1777336583614,46.03,77278.47,0.0,0.94374,5e-05,5.23981]
[1777336584619,46.03,77282.31,0.0,0.94394,5e-05,5.22529]
[1777336589654,46.03,77281.12,0.0,0.94386,5e-05,5.23098]
[1777336594690,46.03,77279.3,0.0,0.9438,5e-05,5.23422]
[1777336599725,46.04,77274.91,0.0,0.94355,5e-05,5.25209]
[1777336604763,46.04,77268.39,0.0,0.94318,5e-05,5.27831]
[1777336609798,46.05,77267.79,0.0,0.94314,5e-05,5.28144]
[1777336612819,46.05,77277.86,0.0,0.94367,5e-05,5.24326]
[1777336617854,46.05,77278.58,0.0,0.94369,5e-05,5.24164]
[1777336622893,46.05,77282.45,0.0,0.94389,5e-05,5.22778]
[1777336623900,46.06,77298.68,0.0,0.94474,5e-05,5.16597]
[1777336624903,46.05,77311.35,0.0,0.9454,5e-05,5.11789]
[1777336629937,46.05,77311.6,0.0,0.94542,5e-05,5.1168]
[1777336634973,46.05,77313.64,0.0,0.94552,5e-05,5.10895]
[1777336637994,46.05,77322.49,0.0,0.94598,5e-05,5.07558]
[1777336643031,46.05,77322.42,0.0,0.94598,5e-05,5.07604]
[1777336648066,46.06,77318.61,0.0,0.94578,5e-05,5.09058]
[1777336650079,46.06,77310.74,0.0,0.94536,5e-05,5.12118]
[1777336655115,46.07,77309.44,0.0,0.94531,5e-05,5.12337]
[1777336659142,46.07,77301.02,0.0,0.94485,5e-05,5.15688]
[1777336661158,46.07,77313.22,0.0,0.94547,5e-05,5.11138]
[1777336662167,46.07,77323.36,0.0,0.946,5e-05,5.07314]
[1777336663171,46.07,77327.8,0.0,0.94622,5e-05,5.0565]
[1777336668206,46.07,77329.02,0.0,0.94628,5e-05,5.05221]
[1777336673240,46.08,77327.89,0.0,0.94621,5e-05,5.05764]
[1777336678275,46.09,77328.7,0.0,0.94622,5e-05,5.05718]
[1777336679282,46.09,77323.58,0.0,0.94595,5e-05,5.07692]
[1777336681296,46.09,77320.33,0.0,0.94577,5e-05,5.09012]
[1777336686332,46.1,77323.55,0.0,0.9459,5e-05,5.08033]
[1777336689355,46.11,77329.34,0.0,0.94618,5e-05,5.06004]
[1777336691366,46.11,77328.63,0.0,0.94613,5e-05,5.06375]
[1777336694388,46.12,77327.15,0.0,0.94603,5e-05,5.07081]
[1777336699422,46.13,77329.83,0.0,0.94614,5e-05,5.06328]
[1777336704458,46.13,77330.3,0.0,0.94612,5e-05,5.06409]
[1777336707478,46.14,77336.05,0.0,0.9464,5e-05,5.04411]
[1777336710500,46.15,77340.81,0.0,0.94662,5e-05,5.02799]
[1777336711508,46.15,77353.84,0.0,0.94732,5e-05,4.97488]
[1777336712515,46.15,77354.04,0.0,0.94733,5e-05,4.97433]
[1777336717549,46.15,77349.05,0.0,0.94707,5e-05,4.99379]
[1777336722584,46.15,77347.77,0.0,0.94699,5e-05,4.99941]
[1777336727621,46.16,77348.56,0.0,0.947,5e-05,4.9988]
[1777336732655,46.17,77355.52,0.0,0.94731,5e-05,4.97572]
[1777336733664,46.17,77355.21,0.0,0.94729,5e-05,4.9771]
[1777336737689,46.18,77359.22,0.0,0.94748,5e-05,4.96322]
[1777336741719,46.18,77368.46,0.0,0.94793,5e-05,4.93012]
[1777336742726,46.18,77374.77,0.0,0.94824,5e-05,4.90722]
[1777336743733,46.18,77376.7,0.0,0.94833,5e-05,4.90048]
[1777336745747,46.19,77368.33,0.0,0.94791,5e-05,4.93198]
[1777336747760,46.19,77366.27,0.0,0.94779,5e-05,4.94019]
[1777336748768,46.19,77359.96,0.0,0.94747,5e-05,4.9638]
[1777336749776,46.19,77361.85,0.0,0.94757,5e-05,4.95706]
[1777336754811,46.2,77364.69,0.0,0.94769,5e-05,4.94827]
[1777336759846,46.21,77366.77,0.0,0.94774,5e-05,4.94406]
[1777336764880,46.22,77368.46,0.0,0.94778,5e-05,4.94122]
[1777336767901,46.23,77374.47,0.0,0.94806,5e-05,4.92112]
[1777336772937,46.24,77375.8,0.0,0.94812,5e-05,4.91497]
[1777336777972,46.26,77378.54,0.0,0.9482,5e-05,4.90908]
[1777336783007,46.27,77374.47,0.0,0.94795,5e-05,4.9274]
[1777336788016,46.28,77373.6,0.0,0.94787,5e-05,4.9339]
[1777336792070,46.29,77366.86,0.0,0.9475,5e-05,4.96131]
[1777336798112,46.3,77362.61,0.0,0.94724,5e-05,4.98063]
[1777336801134,46.31,77355.66,0.0,0.94686,5e-05,5.0081]
[1777336802141,46.31,77344.98,0.0,0.94631,5e-05,5.04832]
[1777336807175,46.32,77356.48,0.0,0.94686,5e-05,5.00808]
[1777336812211,46.33,77356.7,0.0,0.94684,5e-05,5.0096]
[1777336813219,46.33,77366.83,0.0,0.94735,5e-05,4.97227]
[1777336816244,46.33,77371.95,0.0,0.9476,5e-05,4.95394]
[1777336818253,46.33,77380.58,0.0,0.94802,5e-05,4.92266]
[1777336823288,46.34,77379.53,0.0,0.94795,5e-05,4.92771]
[1777336824296,46.34,77388.73,0.0,0.94841,5e-05,4.89423]
[1777336825302,46.34,77400.14,0.0,0.94896,5e-05,4.85292]
[1777336826309,46.34,77401.53,0.0,0.94903,5e-05,4.84822]
[1777336831350,46.35,77403.45,0.0,0.94914,5e-05,4.83834]
[1777336836385,46.35,77399.48,0.0,0.94892,5e-05,4.85458]
[1777336841421,46.36,77399.91,0.0,0.94892,5e-05,4.85485]
[1777336846454,46.37,77401.52,0.0,0.94897,5e-05,4.85088]
[1777336851488,46.37,77407.78,0.0,0.94925,5e-05,4.83007]
[1777336856524,46.38,77409.83,0.0,0.94933,5e-05,4.82461]
[1777336861559,46.39,77410.14,0.0,0.94932,5e-05,4.82512]
[1777336863574,46.4,77418.51,0.0,0.94968,5e-05,4.79826]
[1777336864579,46.4,77414.36,0.0,0.94948,5e-05,4.81359]
[1777336865586,46.41,77409.01,0.0,0.94917,5e-05,4.83619]
[1777336866594,46.41,77403.85,0.0,0.94892,5e-05,4.8552]
[1777336869615,46.41,77401.27,0.0,0.94878,5e-05,4.86535]
[1777336874651,46.42,77397.64,0.0,0.94859,5e-05,4.87983]
[1777336879686,46.42,77396.33,0.0,0.94851,5e-05,4.88575]
[1777336884721,46.43,77398.8,0.0,0.94861,5e-05,4.87794]
[1777336889762,46.43,77409.75,0.0,0.94913,5e-05,4.83936]
[1777336890765,46.43,77408.95,0.0,0.94909,5e-05,4.84256]
[1777336895798,46.44,77410.25,0.0,0.94918,5e-05,4.83464]
[1777336896805,46.44,77416.93,0.0,0.9495,5e-05,4.8108]
[1777336897812,46.44,77415.54,0.0,0.94943,5e-05,4.81617]
[1777336902847,46.45,77415.16,0.0,0.94939,5e-05,4.81923]
[1777336904861,46.45,77421.71,0.0,0.94969,5e-05,4.79627]
[1777336909896,46.46,77420.94,0.0,0.94963,5e-05,4.80084]
[1777336910903,46.46,77428.25,0.0,0.94998,5e-05,4.7749]
[1777336911909,46.46,77426.0,0.0,0.94987,5e-05,4.78338]
[1777336916946,46.47,77428.98,0.0,0.94998,5e-05,4.77462]
[1777336919967,46.47,77430.58,0.0,0.95005,5e-05,4.77011]
[1777336920974,46.47,77437.59,0.0,0.95037,5e-05,4.74542]
[1777336921980,46.47,77439.41,0.0,0.95046,5e-05,4.73937]
[1777336927016,46.48,77438.28,0.0,0.95037,5e-05,4.7457]
[1777336932051,46.49,77439.11,0.0,0.95038,5e-05,4.74503]
[1777336937086,46.5,77441.37,0.0,0.95046,5e-05,4.73927]
[1777336942123,46.51,77443.01,0.0,0.9505,5e-05,4.73629]
[1777336944140,46.51,77449.28,0.0,0.95078,5e-05,4.71495]
[1777336947156,46.52,77443.34,0.0,0.95048,5e-05,4.73765]
[1777336952193,46.53,77438.58,0.0,0.95027,5e-05,4.75241]
[1777336953201,46.53,77433.54,0.0,0.95002,5e-05,4.77089]
[1777336956224,46.53,77427.33,0.0,0.94971,5e-05,4.79442]
[1777336957231,46.54,77417.29,0.0,0.94922,5e-05,4.83093]
[1777336959245,46.54,77409.96,0.0,0.94885,5e-05,4.85807]
[1777336961259,46.54,77405.12,0.0,0.94861,5e-05,4.87616]
[1777336964280,46.54,77398.48,0.0,0.94827,5e-05,4.90105]
[1777336969314,46.55,77399.99,0.0,0.94833,5e-05,4.89661]
[1777336972336,46.55,77410.47,0.0,0.94884,5e-05,4.85926]
[1777336973343,46.55,77416.59,0.0,0.94913,5e-05,4.83743]
[1777336976364,46.55,77408.35,0.0,0.94872,5e-05,4.86811]
[1777336978377,46.55,77401.97,0.0,0.9484,5e-05,4.89174]
[1777336983413,46.56,77400.0,0.0,0.94829,5e-05,4.89992]
[1777336986434,46.56,77394.25,0.0,0.948,5e-05,4.9214]
[1777336991469,46.56,77394.03,0.0,0.94798,5e-05,4.92292]
[1777336994490,46.56,77401.49,0.0,0.94834,5e-05,4.89624]
[1777336999531,46.57,77410.1,0.0,0.94875,5e-05,4.866]
[1777337000539,46.57,77412.42,0.0,0.94886,5e-05,4.85784]
[1777337005575,46.57,77415.93,0.0,0.94901,5e-05,4.84652]
[1777337011617,46.58,77414.84,0.0,0.94898,5e-05,4.8474]
[1777337012626,46.58,77422.55,0.0,0.94935,5e-05,4.81983]
[1777337013630,46.58,77423.25,0.0,0.94938,5e-05,4.81762]
[1777337018665,46.59,77422.01,0.0,0.9493,5e-05,4.82365]
[1777337023699,46.59,77423.19,0.0,0.94934,5e-05,4.82098]
[1777337025714,46.6,77418.08,0.0,0.94908,5e-05,4.84008]
[1777337028735,46.6,77416.07,0.0,0.94897,5e-05,4.84823]
[1777337033769,46.6,77415.34,0.0,0.94891,5e-05,4.85236]
[1777337039811,46.61,77414.85,0.0,0.94887,5e-05,4.85593]
[1777337042832,46.61,77405.1,0.0,0.94838,5e-05,4.89218]
[1777337043839,46.62,77404.0,0.0,0.94832,5e-05,4.89643]
[1777337048874,46.62,77404.65,0.0,0.94834,5e-05,4.89526]
[1777337053911,46.62,77403.53,0.0,0.94827,5e-05,4.90045]
[1777337056931,46.63,77395.74,0.0,0.94787,5e-05,4.92949]
[1777337057939,46.63,77393.86,0.0,0.94778,5e-05,4.93652]
[1777337062974,46.63,77394.63,0.0,0.94781,5e-05,4.93454]
[1777337065995,46.63,77389.51,0.0,0.94755,5e-05,4.95372]
[1777337067002,46.63,77383.47,0.0,0.94724,5e-05,4.976]
[1777337068010,46.63,77381.73,0.0,0.94716,5e-05,4.98249]
[1777337073045,46.63,77383.45,0.0,0.94728,5e-05,4.97187]
[1777337078080,46.64,77378.98,0.0,0.94705,5e-05,4.98882]
[1777337083116,46.64,77380.04,0.0,0.9471,5e-05,4.98535]
[1777337088150,46.64,77376.65,0.0,0.94692,5e-05,4.99824]
[1777337094192,46.64,77375.99,0.0,0.94688,5e-05,5.00115]
[1777337099228,46.64,77377.16,0.0,0.94694,5e-05,4.99726]
[1777337102250,46.64,77369.36,0.0,0.94654,5e-05,5.02624]
[1777337106278,46.64,77375.67,0.0,0.94686,5e-05,5.00316]
[1777337110308,46.65,77383.05,0.0,0.94722,5e-05,4.97637]
[1777337112320,46.65,77387.97,0.0,0.94746,5e-05,4.95859]
[1777337117356,46.65,77392.24,0.0,0.94766,5e-05,4.94388]
[1777337123398,46.65,77392.97,0.0,0.94769,5e-05,4.94213]
[1777337128433,46.66,77397.33,0.0,0.94789,5e-05,4.92697]
[1777337132461,46.66,77402.7,0.0,0.94819,5e-05,4.90342]
[1777337137496,46.66,77401.87,0.0,0.94814,5e-05,4.90741]
[1777337138503,46.66,77394.77,0.0,0.94779,5e-05,4.93344]
[1777337143537,46.66,77392.6,0.0,0.94767,5e-05,4.94202]
[1777337148573,46.67,77389.1,0.0,0.94749,5e-05,4.95538]
[1777337153607,46.67,77393.08,0.0,0.94768,5e-05,4.94138]
[1777337158643,46.67,77397.13,0.0,0.94787,5e-05,4.92723]
[1777337163679,46.67,77397.76,0.0,0.94789,5e-05,4.92562]
[1777337168717,46.68,77396.67,0.0,0.94783,5e-05,4.93028]
[1777337170729,46.68,77404.91,0.0,0.94823,5e-05,4.90056]
[1777337175774,46.68,77411.68,0.0,0.94855,5e-05,4.87689]
[1777337179792,46.68,77425.72,0.0,0.94922,5e-05,4.82709]
[1777337180778,46.68,77425.52,0.0,0.94921,5e-05,4.8281]
[1777337183819,46.69,77430.85,0.0,0.94946,5e-05,4.80981]
[1777337184827,46.69,77432.17,0.0,0.94951,5e-05,4.8054]
[1777337189862,46.7,77434.2,0.0,0.94959,5e-05,4.79983]
[1777337194897,46.7,77432.35,0.0,0.94952,5e-05,4.8035]
[1777337199932,46.71,77434.36,0.0,0.9496,5e-05,4.79795]
[1777337201945,46.71,77428.34,0.0,0.9493,5e-05,4.82026]
[1777337203960,46.71,77424.21,0.0,0.94909,5e-05,4.83575]
[1777337208994,46.72,77427.46,0.0,0.94923,5e-05,4.82558]
[1777337213024,46.72,77430.39,0.0,0.94935,5e-05,4.8164]
[1777337218060,46.73,77429.84,0.0,0.9493,5e-05,4.82012]
[1777337223095,46.74,77431.25,0.0,0.94935,5e-05,4.81683]
[1777337228130,46.74,77428.56,0.0,0.94919,5e-05,4.82823]
[1777337233165,46.75,77434.44,0.0,0.94945,5e-05,4.80888]
[1777337238200,46.76,77436.3,0.0,0.94952,5e-05,4.80407]
[1777337243235,46.76,77437.03,0.0,0.94953,5e-05,4.80323]
[1777337248269,46.77,77438.77,0.0,0.94959,5e-05,4.79881]
[1777337253305,46.78,77437.64,0.0,0.94956,5e-05,4.8]
[1777337258339,46.78,77431.44,0.0,0.94923,5e-05,4.82405]
[1777337264382,46.79,77430.79,0.0,0.94918,5e-05,4.8284]
[1777337269417,46.8,77431.02,0.0,0.94917,5e-05,4.82924]
[1777337274452,46.8,77430.75,0.0,0.94913,5e-05,4.83185]
[1777337279487,46.81,77431.94,0.0,0.94916,5e-05,4.82958]
[1777337284522,46.82,77432.68,0.0,0.94918,5e-05,4.8286]
[1777337289556,46.82,77434.03,0.0,0.94922,5e-05,4.8255]
[1777337294591,46.83,77433.14,0.0,0.94915,5e-05,4.83039]
[1777337299646,46.83,77431.5,0.0,0.94905,5e-05,4.83794]
[1777337300653,46.84,77423.27,0.0,0.94865,5e-05,4.86785]
[1777337305688,46.84,77418.03,0.0,0.94837,5e-05,4.88811]
[1777337306695,46.84,77409.18,0.0,0.94794,5e-05,4.92039]
[1777337311729,46.84,77405.04,0.0,0.94777,5e-05,4.93158]
[1777337312736,46.84,77394.28,0.0,0.94723,5e-05,4.97092]
[1777337317772,46.85,77389.92,0.0,0.94701,5e-05,4.98727]
[1777337322808,46.85,77388.41,0.0,0.94693,5e-05,4.99298]
[1777337324824,46.85,77394.1,0.0,0.94721,5e-05,4.97224]
[1777337325829,46.85,77404.23,0.0,0.94772,5e-05,4.93541]
[1777337330865,46.85,77406.23,0.0,0.94781,5e-05,4.92878]
[1777337335900,46.85,77408.41,0.0,0.9479,5e-05,4.92148]
[1777337340934,46.85,77410.76,0.0,0.94801,5e-05,4.91361]
[1777337345970,46.86,77408.04,0.0,0.94787,5e-05,4.92408]
[1777337348990,46.86,77406.49,0.0,0.94779,5e-05,4.93]
[1777337351970,46.86,77401.47,0.0,0.94754,5e-05,4.94852]
[1777337357048,46.86,77397.38,0.0,0.94733,5e-05,4.96373]
[1777337362083,46.86,77397.8,0.0,0.94735,5e-05,4.96246]
[1777337367119,46.86,77395.34,0.0,0.94722,5e-05,4.97167]
[1777337372156,46.86,77395.97,0.0,0.9473,5e-05,4.96482]
[1777337377188,46.86,77398.28,0.0,0.94741,5e-05,4.95662]
[1777337382224,46.86,77396.61,0.0,0.94732,5e-05,4.96302]
[1777337387259,46.87,77396.5,0.0,0.94731,5e-05,4.96371]
[1777337391286,46.87,77383.59,0.0,0.94667,5e-05,5.01122]
[1777337392295,46.87,77382.7,0.0,0.94662,5e-05,5.01447]
[1777337397329,46.87,77382.86,0.0,0.94663,5e-05,5.01388]
[1777337399343,46.87,77376.92,0.0,0.94632,5e-05,5.03618]
[1777337404377,46.87,77373.62,0.0,0.94613,5e-05,5.05002]
[1777337409414,46.87,77370.25,0.0,0.94597,5e-05,5.06225]
[1777337414448,46.87,77372.65,0.0,0.94609,5e-05,5.05304]
[1777337419484,46.87,77368.37,0.0,0.94588,5e-05,5.06865]
[1777337424521,46.87,77370.25,0.0,0.94598,5e-05,5.06144]
[1777337429554,46.87,77368.87,0.0,0.94591,5e-05,5.06634]
[1777337434589,46.87,77367.57,0.0,0.94589,5e-05,5.06612]
[1777337439624,46.87,77366.65,0.0,0.94585,5e-05,5.06932]
[1777337444661,46.87,77364.86,0.0,0.94576,5e-05,5.07572]
[1777337449695,46.87,77364.07,0.0,0.94572,5e-05,5.07847]
[1777337454731,46.87,77358.86,0.0,0.94546,5e-05,5.09749]
[1777337458760,46.87,77354.05,0.0,0.94519,5e-05,5.11719]
[1777337460774,46.87,77335.83,0.0,0.94424,5e-05,5.18583]
[1777337461780,46.87,77330.03,0.0,0.94394,5e-05,5.2078]
[1777337466814,46.88,77335.0,0.0,0.94418,5e-05,5.19027]
[1777337471854,46.88,77336.25,0.0,0.94423,5e-05,5.18699]
[1777337472857,46.89,77345.22,0.0,0.94469,5e-05,5.15375]
[1777337477898,46.89,77347.58,0.0,0.94479,5e-05,5.14619]
[1777337482930,46.89,77346.56,0.0,0.94475,5e-05,5.14951]
[1777337486961,46.89,77337.68,0.0,0.94428,5e-05,5.18291]
[1777337488974,46.89,77331.87,0.0,0.94397,5e-05,5.2052]
[1777337494010,46.89,77330.63,0.0,0.94394,5e-05,5.20607]
[1777337495022,46.9,77336.86,0.0,0.94426,5e-05,5.18294]
[1777337496025,46.9,77344.1,0.0,0.94464,5e-05,5.15613]
[1777337498039,46.9,77336.89,0.0,0.94425,5e-05,5.18367]
[1777337503074,46.9,77335.38,0.0,0.94418,5e-05,5.18869]
[1777337508109,46.89,77338.15,0.0,0.94434,5e-05,5.17719]
[1777337513143,46.89,77335.04,0.0,0.9442,5e-05,5.18769]
[1777337515158,46.89,77329.96,0.0,0.94393,5e-05,5.20675]
[1777337517176,46.89,77318.75,0.0,0.94334,5e-05,5.24935]
[1777337518181,46.89,77303.48,0.0,0.94253,5e-05,5.30735]
[1777337519189,46.89,77292.84,0.0,0.94197,5e-05,5.34749]
[1777337520196,46.89,77287.45,0.0,0.94168,5e-05,5.36762]
[1777337522209,46.88,77284.2,0.0,0.94152,5e-05,5.37903]
[1777337524223,46.88,77289.48,0.0,0.94181,5e-05,5.35865]
[1777337526237,46.88,77290.46,0.0,0.94186,5e-05,5.3548]
[1777337527244,46.88,77285.44,0.0,0.94159,5e-05,5.37397]
[1777337528252,46.88,77281.43,0.0,0.94138,5e-05,5.38928]
[1777337533287,46.88,77280.26,0.0,0.94132,5e-05,5.39325]
[1777337535302,46.88,77275.5,0.0,0.94107,5e-05,5.41129]
[1777337537314,46.88,77269.59,0.0,0.94075,5e-05,5.43372]
[1777337542351,46.87,77268.32,0.0,0.94069,5e-05,5.43764]
[1777337547385,46.87,77267.92,0.0,0.94068,5e-05,5.43814]
[1777337552420,46.87,77271.03,0.0,0.94092,5e-05,5.42018]
[1777337556447,46.86,77279.77,0.0,0.9414,5e-05,5.38585]
[1777337558461,46.86,77282.4,0.0,0.94155,5e-05,5.37551]
[1777337561484,46.86,77290.22,0.0,0.94197,5e-05,5.34521]
[1777337562490,46.86,77296.17,0.0,0.9423,5e-05,5.32197]
[1777337563496,46.86,77298.34,0.0,0.94242,5e-05,5.31321]
[1777337568532,46.85,77297.16,0.0,0.94239,5e-05,5.31539]
[1777337572559,46.84,77299.38,0.0,0.94253,5e-05,5.30563]
[1777337577595,46.84,77310.35,0.0,0.94311,5e-05,5.26414]
[1777337578602,46.85,77313.18,0.0,0.94326,5e-05,5.25353]
[1777337583636,46.85,77308.6,0.0,0.94301,5e-05,5.27147]
[1777337588671,46.85,77309.54,0.0,0.94305,5e-05,5.26839]
[1777337593706,46.85,77311.52,0.0,0.94315,5e-05,5.26141]
[1777337598741,46.85,77316.39,0.0,0.9434,5e-05,5.24355]
[1777337600756,46.85,77318.78,0.0,0.94352,5e-05,5.23481]
[1777337602772,46.86,77324.69,0.0,0.94383,5e-05,5.21284]
[1777337603777,46.86,77324.7,0.0,0.94382,5e-05,5.213]
[1777337606798,46.86,77331.8,0.0,0.94419,5e-05,5.18688]
[1777337607805,46.86,77333.01,0.0,0.94425,5e-05,5.18212]
[1777337609819,46.86,77336.07,0.0,0.94441,5e-05,5.17071]
[1777337614855,46.86,77343.33,0.0,0.94481,5e-05,5.14014]
[1777337616868,46.86,77347.74,0.0,0.94503,5e-05,5.12433]
[1777337621903,46.87,77340.15,0.0,0.94462,5e-05,5.15388]
[1777337622914,46.87,77338.32,0.0,0.94452,5e-05,5.16128]
[1777337627950,46.88,77338.19,0.0,0.9445,5e-05,5.16311]
[1777337630972,46.88,77346.68,0.0,0.94492,5e-05,5.13226]
[1777337636010,46.89,77349.16,0.0,0.94503,5e-05,5.12462]
[1777337641042,46.88,77349.73,0.0,0.94507,5e-05,5.12188]
[1777337643056,46.88,77360.47,0.0,0.94561,5e-05,5.08228]
[1777337645070,46.88,77366.73,0.0,0.94593,5e-05,5.05906]
[1777337650106,46.88,77369.01,0.0,0.94605,5e-05,5.0506]
[1777337654133,46.88,77363.19,0.0,0.94576,5e-05,5.07169]
[1777337659170,46.88,77361.14,0.0,0.94566,5e-05,5.07861]
[1777337664204,46.88,77361.08,0.0,0.94566,5e-05,5.07911]
[1777337669240,46.89,77363.72,0.0,0.94577,5e-05,5.071]
[1777337674283,46.89,77363.82,0.0,0.94582,5e-05,5.06574]
[1777337680317,46.88,77362.81,0.0,0.94578,5e-05,5.0688]
[1777337685353,46.89,77364.32,0.0,0.94583,5e-05,5.06494]
[1777337688376,46.89,77359.07,0.0,0.94555,5e-05,5.08541]
[1777337693410,46.9,77358.47,0.0,0.9455,5e-05,5.08923]
[1777337698446,46.91,77361.34,0.0,0.94562,5e-05,5.08042]
[1777337701468,46.91,77368.62,0.0,0.94599,5e-05,5.05394]
[1777337703481,46.91,77375.07,0.0,0.94631,5e-05,5.03023]
[1777337708518,46.91,77376.77,0.0,0.94639,5e-05,5.02433]
[1777337711537,46.91,77382.68,0.0,0.94669,5e-05,5.00287]
[1777337715565,46.91,77390.61,0.0,0.94708,5e-05,4.9743]
[1777337717579,46.91,77393.15,0.0,0.9472,5e-05,4.96532]
[1777337722616,46.92,77393.84,0.0,0.94722,5e-05,4.96351]
[1777337723625,46.92,77385.71,0.0,0.94682,5e-05,4.99331]
[1777337724630,46.92,77384.47,0.0,0.94676,5e-05,4.99787]
[1777337729664,46.92,77384.69,0.0,0.94677,5e-05,4.9971]
[1777337734700,46.92,77385.82,0.0,0.94687,5e-05,4.98826]
[1777337739735,46.92,77385.88,0.0,0.94687,5e-05,4.98813]
[1777337744770,46.92,77390.32,0.0,0.94709,5e-05,4.97197]
[1777337749805,46.93,77393.99,0.0,0.94723,5e-05,4.96148]
[1777337754840,46.94,77393.65,0.0,0.94718,5e-05,4.96573]
[1777337759875,46.95,77397.46,0.0,0.94733,5e-05,4.95483]
[1777337764910,46.96,77399.17,0.0,0.94738,5e-05,4.95115]
[1777337769945,46.96,77399.73,0.0,0.94739,5e-05,4.94985]
[1777337774980,46.96,77399.15,0.0,0.94736,5e-05,4.95223]
[1777337778003,46.96,77406.53,0.0,0.94773,5e-05,4.92556]
[1777337779010,46.96,77407.91,0.0,0.94779,5e-05,4.92065]
[1777337784044,46.97,77407.03,0.0,0.94774,5e-05,4.92434]
[1777337789081,46.97,77409.39,0.0,0.94785,5e-05,4.9164]
[1777337795122,46.97,77407.04,0.0,0.94777,5e-05,4.92081]
[1777337800158,46.97,77408.02,0.0,0.94781,5e-05,4.91781]
[1777337805193,46.97,77411.14,0.0,0.94796,5e-05,4.9071]
[1777337807207,46.98,77401.14,0.0,0.94746,5e-05,4.94357]
[1777337812241,46.98,77396.64,0.0,0.94724,5e-05,4.9602]
[1777337817277,46.98,77396.34,0.0,0.94722,5e-05,4.96154]
[1777337822313,46.98,77394.97,0.0,0.94715,5e-05,4.9668]
[1777337824326,46.98,77387.05,0.0,0.94675,5e-05,4.9958]
[1777337829362,46.98,77383.63,0.0,0.94658,5e-05,5.00821]
[1777337834397,46.98,77385.75,0.0,0.94669,5e-05,5.00037]
[1777337839432,46.98,77385.44,0.0,0.94667,5e-05,5.00146]
[1777337842461,46.98,77379.82,0.0,0.94639,5e-05,5.02205]
[1777337844468,46.98,77378.93,0.0,0.94635,5e-05,5.02524]
[1777337848497,46.98,77373.81,0.0,0.94609,5e-05,5.04389]
[1777337853531,46.98,77371.63,0.0,0.94603,5e-05,5.0469]
[1777337857562,46.98,77379.55,0.0,0.94643,5e-05,5.01768]
[1777337859574,46.98,77380.69,0.0,0.94649,5e-05,5.01355]
[1777337864610,46.98,77374.98,0.0,0.9462,5e-05,5.03465]
[1777337866624,46.98,77372.6,0.0,0.94608,5e-05,5.04337]
[1777337871658,46.98,77370.44,0.0,0.94597,5e-05,5.05118]
[1777337876694,46.98,77371.08,0.0,0.946,5e-05,5.04877]
[1777337881729,46.98,77370.66,0.0,0.94598,5e-05,5.05031]
[1777337884750,46.98,77375.9,0.0,0.94625,5e-05,5.03103]
[1777337890795,46.98,77378.02,0.0,0.94635,5e-05,5.02341]
[1777337893820,46.98,77372.87,0.0,0.94609,5e-05,5.04242]
[1777337898855,46.98,77375.55,0.0,0.94623,5e-05,5.03257]
[1777337903889,46.98,77374.24,0.0,0.94616,5e-05,5.03742]
[1777337908925,46.98,77379.4,0.0,0.94642,5e-05,5.01853]
[1777337913960,46.98,77380.77,0.0,0.94653,5e-05,5.00885]
[1777337918996,46.98,77381.1,0.0,0.94655,5e-05,5.00773]
[1777337924036,46.98,77384.83,0.0,0.94673,5e-05,4.99416]
[1777337928061,46.98,77377.01,0.0,0.94634,5e-05,5.02303]
[1777337929064,46.98,77367.59,0.0,0.94586,5e-05,5.05773]
[1777337930073,46.98,77358.37,0.0,0.94539,5e-05,5.09178]
[1777337931079,46.98,77359.27,0.0,0.94544,5e-05,5.08834]
[1777337936140,46.98,77359.88,0.0,0.94548,5e-05,5.08554]
[1777337941148,46.97,77359.7,0.0,0.94548,5e-05,5.0856]
[1777337946210,46.97,77357.32,0.0,0.94536,5e-05,5.09369]
[1777337951219,46.97,77358.88,0.0,0.94545,5e-05,5.08712]
[1777337956280,46.96,77359.26,0.0,0.94549,5e-05,5.08477]
[1777337961306,46.96,77364.56,0.0,0.94577,5e-05,5.0644]
[1777337966351,46.96,77364.42,0.0,0.94577,5e-05,5.06424]
[1777337971376,46.96,77362.58,0.0,0.94573,5e-05,5.06549]
[1777337976420,46.95,77364.17,0.0,0.94582,5e-05,5.05889]
[1777337981446,46.95,77362.01,0.0,0.94572,5e-05,5.0661]
[1777337986490,46.95,77359.21,0.0,0.94559,5e-05,5.0756]
[1777337992524,46.94,77358.13,0.0,0.94555,5e-05,5.07856]
[1777337997560,46.94,77357.31,0.0,0.94552,5e-05,5.08074]
[1777338001590,46.94,77349.52,0.0,0.94513,5e-05,5.10895]
[1777338002597,46.94,77345.55,0.0,0.94493,5e-05,5.1235]
[1777338004612,46.94,77354.99,0.0,0.94542,5e-05,5.08795]
[1777338005620,46.94,77358.14,0.0,0.94559,5e-05,5.07609]
[1777338007632,46.93,77360.51,0.0,0.94571,5e-05,5.06702]
[1777338012667,46.93,77363.23,0.0,0.94586,5e-05,5.05627]
[1777338016705,46.93,77337.93,0.0,0.94457,5e-05,5.14974]
[1777338017706,46.93,77337.93,0.0,0.94457,5e-05,5.14953]
[1777338018713,46.93,77338.02,0.0,0.94458,5e-05,5.14891]
[1777338023748,46.92,77338.83,0.0,0.94464,5e-05,5.14453]
[1777338028783,46.92,77338.8,0.0,0.94465,5e-05,5.14329]
[1777338033818,46.92,77339.65,0.0,0.94474,5e-05,5.1356]
[1777338038853,46.92,77335.66,0.0,0.94455,5e-05,5.14965]
[1777338043887,46.91,77335.45,0.0,0.94455,5e-05,5.14956]
[1777338048924,46.92,77335.63,0.0,0.94454,5e-05,5.14977]
[1777338053958,46.92,77338.76,0.0,0.94469,5e-05,5.13945]
[1777338055972,46.92,77344.03,0.0,0.94496,5e-05,5.11989]
[1777338060000,46.92,77336.15,0.0,0.94455,5e-05,5.1491]
[1777338062018,46.92,77335.77,0.0,0.94453,5e-05,5.15103]
[1777338067061,46.93,77335.81,0.0,0.94451,5e-05,5.15212]
[1777338072084,46.93,77335.97,0.0,0.94453,5e-05,5.15093]
[1777338077133,46.93,77339.14,0.0,0.94468,5e-05,5.14032]
[1777338081148,46.93,77333.56,0.0,0.94437,5e-05,5.16226]
[1777338086181,46.94,77331.94,0.0,0.94427,5e-05,5.16956]
[1777338091216,46.94,77327.2,0.0,0.94405,5e-05,5.18368]
[1777338096252,46.95,77329.59,0.0,0.94416,5e-05,5.17589]
[1777338101287,46.95,77326.28,0.0,0.94397,5e-05,5.18957]
[1777338106322,46.96,77326.09,0.0,0.94395,5e-05,5.19145]
[1777338107344,46.96,77314.2,0.0,0.94332,5e-05,5.23643]
[1777338109342,46.96,77316.07,0.0,0.94341,5e-05,5.22975]
[1777338114379,46.96,77317.07,0.0,0.94345,5e-05,5.22688]
[1777338119414,46.97,77320.13,0.0,0.9436,5e-05,5.21642]
[1777338124450,46.97,77318.37,0.0,0.9435,5e-05,5.22374]
[1777338125461,46.97,77324.21,0.0,0.94381,5e-05,5.20169]
[1777338126464,46.97,77331.59,0.0,0.94419,5e-05,5.17381]
[1777338127484,46.97,77337.33,0.0,0.94449,5e-05,5.15216]
[1777338131499,46.96,77327.69,0.0,0.944,5e-05,5.18753]
[1777338132505,46.96,77323.09,0.0,0.94377,5e-05,5.20454]
[1777338136533,46.96,77315.81,0.0,0.94339,5e-05,5.23175]
[1777338141569,46.96,77316.17,0.0,0.94339,5e-05,5.23113]
[1777338146603,46.97,77315.34,0.0,0.94334,5e-05,5.23503]
[1777338152646,46.97,77314.84,0.0,0.94335,5e-05,5.23299]
[1777338157695,46.97,77314.26,0.0,0.94331,5e-05,5.23601]
[1777338162720,46.98,77310.06,0.0,0.94307,5e-05,5.25267]
[1777338167765,46.98,77301.92,0.0,0.94263,5e-05,5.2843]
[1777338168762,46.98,77301.92,0.0,0.94263,5e-05,5.28441]
[1777338173797,46.98,77300.42,0.0,0.94254,5e-05,5.29059]
[1777338176817,46.98,77306.46,0.0,0.94286,5e-05,5.268]
[1777338180846,46.98,77307.21,0.0,0.94289,5e-05,5.2657]
[1777338182860,46.98,77318.59,0.0,0.9435,5e-05,5.22212]
[1777338183866,46.98,77324.16,0.0,0.9438,5e-05,5.20092]
[1777338185881,46.98,77329.11,0.0,0.94406,5e-05,5.18191]
[1777338186888,46.98,77338.08,0.0,0.94453,5e-05,5.14817]
[1777338187905,46.98,77339.3,0.0,0.9446,5e-05,5.14348]
[1777338192929,46.98,77336.69,0.0,0.94447,5e-05,5.15251]
[1777338197975,46.97,77333.3,0.0,0.9443,5e-05,5.1644]
[1777338199978,46.98,77334.55,0.0,0.94436,5e-05,5.16031]
[1777338205013,46.98,77335.03,0.0,0.94437,5e-05,5.15985]
[1777338210049,46.98,77332.54,0.0,0.94422,5e-05,5.17043]
[1777338215094,46.99,77337.15,0.0,0.94449,5e-05,5.14959]
[1777338220119,46.99,77343.37,0.0,0.94481,5e-05,5.12684]
[1777338222133,46.99,77338.24,0.0,0.94455,5e-05,5.14562]
[1777338227169,46.99,77334.17,0.0,0.94433,5e-05,5.16125]
[1777338232203,47.0,77333.73,0.0,0.94429,5e-05,5.16419]
[1777338237238,47.0,77333.12,0.0,0.94424,5e-05,5.16783]
[1777338240259,47.0,77327.94,0.0,0.94396,5e-05,5.18805]
[1777338245294,47.01,77325.26,0.0,0.9438,5e-05,5.19929]
[1777338250333,47.01,77323.65,0.0,0.9437,5e-05,5.20652]
[1777338255365,47.02,77327.24,0.0,0.94387,5e-05,5.19421]
[1777338260399,47.02,77328.41,0.0,0.94392,5e-05,5.19104]
[1777338265440,47.03,77327.55,0.0,0.94386,5e-05,5.19548]
[1777338267449,47.03,77333.84,0.0,0.94418,5e-05,5.17242]
[1777338268472,47.03,77338.7,0.0,0.94443,5e-05,5.15409]
[1777338273492,47.02,77339.79,0.0,0.94455,5e-05,5.14446]
[1777338278542,47.02,77340.19,0.0,0.94457,5e-05,5.14263]
[1777338283562,47.03,77340.79,0.0,0.94458,5e-05,5.14169]
[1777338288612,47.03,77341.25,0.0,0.94458,5e-05,5.14189]
[1777338293632,47.04,77341.49,0.0,0.94457,5e-05,5.14258]
[1777338298683,47.05,77342.49,0.0,0.9446,5e-05,5.14043]
[1777338303701,47.05,77344.98,0.0,0.94471,5e-05,5.13278]
[1777338308752,47.06,77345.54,0.0,0.94472,5e-05,5.13234]
[1777338313771,47.06,77347.54,0.0,0.9448,5e-05,5.12656]
[1777338318823,47.07,77345.57,0.0,0.94467,5e-05,5.13557]
[1777338323841,47.08,77342.45,0.0,0.94449,5e-05,5.14876]
[1777338328893,47.08,77342.63,0.0,0.94448,5e-05,5.1496]
[1777338333912,47.09,77342.05,0.0,0.94447,5e-05,5.14839]
[1777338336933,47.09,77348.26,0.0,0.94478,5e-05,5.12625]
[1777338341967,47.1,77342.96,0.0,0.94449,5e-05,5.14762]
[1777338347003,47.1,77341.49,0.0,0.94439,5e-05,5.15458]
[1777338352040,47.11,77342.67,0.0,0.94443,5e-05,5.15164]
[1777338358080,47.11,77343.64,0.0,0.94446,5e-05,5.14981]
[1777338363116,47.12,77343.28,0.0,0.94442,5e-05,5.15263]
[1777338368150,47.13,77344.14,0.0,0.94444,5e-05,5.15091]
[1777338373185,47.13,77343.43,0.0,0.94439,5e-05,5.15501]
[1777338378220,47.14,77343.37,0.0,0.94436,5e-05,5.15667]
[1777338383256,47.14,77343.88,0.0,0.94437,5e-05,5.1562]
[1777338387285,47.15,77336.79,0.0,0.94399,5e-05,5.18377]
[1777338389317,47.15,77329.99,0.0,0.94362,5e-05,5.20969]
[1777338393326,47.15,77340.69,0.0,0.94422,5e-05,5.16565]
[1777338394333,47.15,77342.88,0.0,0.94433,5e-05,5.15774]
[1777338399387,47.16,77343.63,0.0,0.94435,5e-05,5.15628]
[1777338404402,47.16,77340.91,0.0,0.94419,5e-05,5.16767]
[1777338409457,47.16,77342.37,0.0,0.94425,5e-05,5.1634]
[1777338414477,47.17,77344.6,0.0,0.94435,5e-05,5.1563]
[1777338419554,47.17,77349.09,0.0,0.94456,5e-05,5.14092]
[1777338423544,47.17,77357.65,0.0,0.945,5e-05,5.10939]
[1777338424548,47.17,77363.56,0.0,0.94531,5e-05,5.08741]
[1777338425554,47.17,77363.02,0.0,0.94528,5e-05,5.08932]
[1777338430589,47.17,77361.76,0.0,0.94522,5e-05,5.0936]
[1777338434618,47.17,77351.81,0.0,0.94471,5e-05,5.13015]
[1777338435627,47.17,77351.43,0.0,0.9447,5e-05,5.13142]
[1777338440659,47.18,77355.73,0.0,0.9449,5e-05,5.117]
[1777338445695,47.18,77354.81,0.0,0.94483,5e-05,5.12204]
[1777338450729,47.19,77354.74,0.0,0.9448,5e-05,5.12391]
[1777338455764,47.2,77353.54,0.0,0.94476,5e-05,5.12547]
[1777338460800,47.2,77351.67,0.0,0.94464,5e-05,5.13402]
[1777338465835,47.21,77346.92,0.0,0.94438,5e-05,5.15321]
[1777338471876,47.21,77349.61,0.0,0.94449,5e-05,5.14493]
[1777338474898,47.22,77341.46,0.0,0.94406,5e-05,5.17604]
[1777338479979,47.22,77342.59,0.0,0.9441,5e-05,5.17292]
[1777338485986,47.23,77340.5,0.0,0.94398,5e-05,5.18196]
[1777338491010,47.23,77343.19,0.0,0.9441,5e-05,5.17295]
[1777338496045,47.23,77349.26,0.0,0.9444,5e-05,5.15155]
[1777338499066,47.24,77354.4,0.0,0.94465,5e-05,5.13328]
[1777338504101,47.24,77352.35,0.0,0.94453,5e-05,5.14225]
[1777338505107,47.24,77345.18,0.0,0.94416,5e-05,5.16917]
[1777338506115,47.24,77344.18,0.0,0.9441,5e-05,5.17312]
[1777338512157,47.25,77343.95,0.0,0.94412,5e-05,5.17039]
[1777338520261,47.25,77344.84,0.0,0.94414,5e-05,5.16887]
[1777338526254,47.26,77345.02,0.0,0.94413,5e-05,5.16955]
[1777338531289,47.26,77344.76,0.0,0.9441,5e-05,5.17165]
[1777338536325,47.27,77344.54,0.0,0.94408,5e-05,5.17358]
[1777338541359,47.27,77343.48,0.0,0.944,5e-05,5.17863]
[1777338547403,47.28,77344.86,0.0,0.94406,5e-05,5.17441]
[1777338552440,47.28,77345.07,0.0,0.94407,5e-05,5.17427]
[1777338557472,47.28,77344.76,0.0,0.94404,5e-05,5.17606]
[1777338560542,47.28,77339.29,0.0,0.94375,5e-05,5.19683]
[1777338562509,47.28,77336.52,0.0,0.9436,5e-05,5.20739]
[1777338565531,47.28,77331.05,0.0,0.94331,5e-05,5.22807]
[1777338566537,47.28,77328.39,0.0,0.94317,5e-05,5.23808]
[1777338571572,47.28,77330.93,0.0,0.94336,5e-05,5.22332]
[1777338576607,47.28,77331.67,0.0,0.94342,5e-05,5.21881]
[1777338581642,47.27,77329.45,0.0,0.94333,5e-05,5.22547]
[1777338586679,47.26,77329.2,0.0,0.94334,5e-05,5.22474]
[1777338591713,47.26,77329.2,0.0,0.94336,5e-05,5.22314]
[1777338595740,47.25,77335.07,0.0,0.94369,5e-05,5.19996]
[1777338600822,47.25,77335.87,0.0,0.94375,5e-05,5.19547]
[1777338605811,47.24,77341.21,0.0,0.94405,5e-05,5.1741]
[1777338610898,47.24,77344.12,0.0,0.94421,5e-05,5.16199]
[1777338615882,47.23,77338.54,0.0,0.94394,5e-05,5.18149]
[1777338620968,47.23,77337.77,0.0,0.94393,5e-05,5.18261]
[1777338627966,47.22,77335.78,0.0,0.94385,5e-05,5.18795]
[1777338633001,47.21,77333.76,0.0,0.94381,5e-05,5.18914]
[1777338637031,47.21,77325.77,0.0,0.94341,5e-05,5.21784]
[1777338642066,47.2,77321.42,0.0,0.94321,5e-05,5.23249]
[1777338647102,47.2,77316.73,0.0,0.94298,5e-05,5.24839]
[1777338652138,47.19,77321.59,0.0,0.94326,5e-05,5.22833]
[1777338657173,47.18,77325.96,0.0,0.94352,5e-05,5.21026]
[1777338662209,47.18,77328.13,0.0,0.94365,5e-05,5.20051]
[1777338664222,47.18,77334.71,0.0,0.944,5e-05,5.17534]
[1777338670265,47.17,77331.95,0.0,0.94388,5e-05,5.18401]
[1777338676306,47.16,77332.73,0.0,0.94394,5e-05,5.17949]
[1777338681341,47.16,77334.52,0.0,0.94406,5e-05,5.17153]
[1777338686377,47.15,77334.65,0.0,0.94408,5e-05,5.16976]
[1777338691459,47.15,77334.42,0.0,0.94413,5e-05,5.16444]
[1777338698461,47.14,77338.05,0.0,0.94435,5e-05,5.1491]
[1777338703495,47.14,77334.96,0.0,0.9442,5e-05,5.15936]
[1777338708531,47.13,77332.58,0.0,0.9441,5e-05,5.16698]
[1777338713569,47.13,77330.42,0.0,0.944,5e-05,5.17379]
[1777338719607,47.12,77329.55,0.0,0.94398,5e-05,5.17557]
[1777338724645,47.12,77329.2,0.0,0.94397,5e-05,5.1757]
[1777338729679,47.11,77327.15,0.0,0.94388,5e-05,5.18223]
[1777338733706,47.11,77324.44,0.0,0.94375,5e-05,5.19137]
[1777338736728,47.11,77329.81,0.0,0.94404,5e-05,5.17099]
[1777338741815,47.11,77332.42,0.0,0.94418,5e-05,5.1606]
[1777338747804,47.1,77333.61,0.0,0.94426,5e-05,5.15485]
[1777338752839,47.1,77334.94,0.0,0.9444,5e-05,5.14395]
[1777338759888,47.09,77336.81,0.0,0.94451,5e-05,5.13555]
[1777338764923,47.09,77340.65,0.0,0.94472,5e-05,5.12027]
[1777338769958,47.09,77341.63,0.0,0.94476,5e-05,5.11802]
[1777338774994,47.1,77341.45,0.0,0.94473,5e-05,5.12008]
[1777338780030,47.11,77341.49,0.0,0.94471,5e-05,5.1213]
[1777338785064,47.11,77345.86,0.0,0.94493,5e-05,5.10553]
[1777338790100,47.1,77342.07,0.0,0.94475,5e-05,5.11879]
[1777338796160,47.11,77342.77,0.0,0.94476,5e-05,5.11766]
[1777338802237,47.11,77342.65,0.0,0.94477,5e-05,5.11705]
[1777338807240,47.1,77344.55,0.0,0.94488,5e-05,5.10913]
[1777338812308,47.1,77341.55,0.0,0.94478,5e-05,5.11459]
[1777338818316,47.1,77337.99,0.0,0.94461,5e-05,5.12683]
[1777338823351,47.09,77338.29,0.0,0.94464,5e-05,5.12496]
[1777338828387,47.09,77340.25,0.0,0.94475,5e-05,5.11695]
[1777338834428,47.09,77340.67,0.0,0.94478,5e-05,5.11455]
[1777338839464,47.09,77341.24,0.0,0.94482,5e-05,5.11221]
[1777338844498,47.09,77341.81,0.0,0.94482,5e-05,5.11167]
[1777338849534,47.09,77341.44,0.0,0.94482,5e-05,5.11235]
[1777338854569,47.09,77341.03,0.0,0.94479,5e-05,5.11406]
[1777338859604,47.09,77338.69,0.0,0.94468,5e-05,5.12203]
[1777338864639,47.08,77339.42,0.0,0.94473,5e-05,5.11858]
[1777338869674,47.08,77339.74,0.0,0.94475,5e-05,5.11666]
[1777338874708,47.08,77328.53,0.0,0.94421,5e-05,5.15418]
[1777338875716,47.09,77323.66,0.0,0.94395,5e-05,5.17263]
[1777338878736,47.09,77324.21,0.0,0.94397,5e-05,5.17119]
[1777338884779,47.09,77325.78,0.0,0.94405,5e-05,5.1659]
[1777338891828,47.08,77328.23,0.0,0.9442,5e-05,5.15465]
[1777338896864,47.08,77326.13,0.0,0.94412,5e-05,5.16085]
[1777338901900,47.07,77325.53,0.0,0.94411,5e-05,5.16138]
[1777338906934,47.06,77322.02,0.0,0.94394,5e-05,5.17326]
[1777338911969,47.07,77321.94,0.0,0.94393,5e-05,5.17402]
[1777338918011,47.07,77321.77,0.0,0.94392,5e-05,5.17474]
[1777338923079,47.06,77319.72,0.0,0.94384,5e-05,5.18056]
[1777338928081,47.05,77322.77,0.0,0.94403,5e-05,5.16725]
[1777338933149,47.05,77322.04,0.0,0.94406,5e-05,5.16327]
[1777338938150,47.04,77318.09,0.0,0.94388,5e-05,5.17625]
[1777338940165,47.04,77308.92,0.0,0.9434,5e-05,5.21056]
[1777338942179,47.04,77301.98,0.0,0.94303,5e-05,5.23696]
[1777338947219,47.04,77299.65,0.0,0.9429,5e-05,5.24627]
[1777338951247,47.04,77303.75,0.0,0.94311,5e-05,5.23128]
[1777338952254,47.04,77309.88,0.0,0.94343,5e-05,5.20807]
[1777338957289,47.04,77310.97,0.0,0.94351,5e-05,5.20294]
[1777338962324,47.04,77311.38,0.0,0.94354,5e-05,5.20065]
[1777338968366,47.04,77310.43,0.0,0.94347,5e-05,5.20553]
[1777338973429,47.05,77309.52,0.0,0.94341,5e-05,5.21003]
[1777338978441,47.05,77309.55,0.0,0.94339,5e-05,5.211]
[1777338983512,47.05,77308.52,0.0,0.94332,5e-05,5.21595]
[1777338989513,47.06,77305.1,0.0,0.94313,5e-05,5.23008]
[1777338994548,47.06,77304.41,0.0,0.94312,5e-05,5.22875]
[1777338997570,47.06,77299.05,0.0,0.94283,5e-05,5.24953]
[1777339002604,47.07,77298.04,0.0,0.94277,5e-05,5.25416]
[1777339007640,47.07,77304.34,0.0,0.94309,5e-05,5.23122]
[1777339011668,47.07,77311.07,0.0,0.94345,5e-05,5.20577]
[1777339016703,47.07,77312.36,0.0,0.94353,5e-05,5.19984]
[1777339021738,47.06,77313.52,0.0,0.94359,5e-05,5.1953]
[1777339026772,47.07,77316.07,0.0,0.94371,5e-05,5.1869]
[1777339032815,47.07,77319.19,0.0,0.94386,5e-05,5.17657]
[1777339037850,47.08,77321.77,0.0,0.94398,5e-05,5.16802]
[1777339040872,47.08,77316.38,0.0,0.94369,5e-05,5.18884]
[1777339048928,47.09,77310.87,0.0,0.94338,5e-05,5.21095]
[1777339051950,47.09,77302.72,0.0,0.94299,5e-05,5.23724]
[1777339052956,47.09,77299.62,0.0,0.94282,5e-05,5.24906]
[1777339056984,47.09,77293.65,0.0,0.94251,5e-05,5.27096]
[1777339062019,47.09,77291.86,0.0,0.94241,5e-05,5.27815]
[1777339067053,47.09,77289.76,0.0,0.94229,5e-05,5.28648]
[1777339072090,47.09,77288.61,0.0,0.94224,5e-05,5.29009]
[1777339079138,47.08,77287.72,0.0,0.94221,5e-05,5.29244]
[1777339084213,47.08,77283.26,0.0,0.94198,5e-05,5.30854]
[1777339087194,47.08,77275.73,0.0,0.94158,5e-05,5.33668]
[1777339090215,47.07,77273.03,0.0,0.94144,5e-05,5.34629]
[1777339096257,47.07,77275.18,0.0,0.94158,5e-05,5.33656]
[1777339097264,47.07,77268.61,0.0,0.94123,5e-05,5.36141]
[1777339098271,47.07,77268.26,0.0,0.94121,5e-05,5.36245]
[1777339101291,47.06,77267.27,0.0,0.94117,5e-05,5.36529]
[1777339106327,47.06,77263.17,0.0,0.94097,5e-05,5.37934]
[1777339108341,47.05,77256.07,0.0,0.94059,5e-05,5.4059]
[1777339114428,47.04,77256.7,0.0,0.94071,5e-05,5.39579]
[1777339119418,47.04,77262.12,0.0,0.94103,5e-05,5.37348]
[1777339123446,47.03,77269.16,0.0,0.94144,5e-05,5.3451]
[1777339124498,47.03,77273.15,0.0,0.94167,5e-05,5.32878]
[1777339130495,47.02,77274.56,0.0,0.94179,5e-05,5.32025]
[1777339133515,47.01,77267.33,0.0,0.94141,5e-05,5.34672]
[1777339138550,47.01,77268.4,0.0,0.9415,5e-05,5.34071]
[1777339143586,47.0,77269.02,0.0,0.94157,5e-05,5.33553]
[1777339151641,46.98,77264.84,0.0,0.94141,5e-05,5.34693]
[1777339156677,46.97,77263.94,0.0,0.9414,5e-05,5.34757]
[1777339163726,46.96,77263.05,0.0,0.9414,5e-05,5.34709]
[1777339168761,46.95,77259.78,0.0,0.94126,5e-05,5.35678]
[1777339173795,46.93,77256.55,0.0,0.94118,5e-05,5.36135]
[1777339178830,46.92,77253.97,0.0,0.94108,5e-05,5.36832]
[1777339180844,46.92,77246.31,0.0,0.94067,6e-05,5.39683]
[1777339181851,46.92,77241.19,0.0,0.94039,6e-05,5.4162]
[1777339184873,46.91,77237.87,0.0,0.94024,6e-05,5.4266]
[1777339187894,46.9,77230.06,0.0,0.93984,6e-05,5.45434]
[1777339188901,46.9,77229.38,0.0,0.93982,6e-05,5.45627]
[1777339191922,46.89,77223.89,0.0,0.93954,6e-05,5.47545]
[1777339193935,46.88,77220.87,0.0,0.93939,6e-05,5.48567]
[1777339194992,46.88,77226.26,0.0,0.93971,6e-05,5.4639]
[1777339200985,46.87,77212.95,0.0,0.93903,6e-05,5.51117]
[1777339201993,46.86,77218.68,0.0,0.93936,6e-05,5.48795]
[1777339204017,46.86,77219.39,0.0,0.93942,6e-05,5.48354]
[1777339209042,46.84,77222.96,0.0,0.93968,6e-05,5.46571]
[1777339215135,46.83,77226.27,0.0,0.93993,6e-05,5.44818]
[1777339221126,46.81,77221.06,0.0,0.9397,6e-05,5.46424]
[1777339225207,46.8,77226.51,0.0,0.94002,6e-05,5.44163]
[1777339231196,46.79,77228.5,0.0,0.94025,6e-05,5.42427]
[1777339239256,46.77,77232.05,0.0,0.94053,6e-05,5.40452]
[1777339244288,46.75,77234.06,0.0,0.94069,6e-05,5.39306]
[1777339249323,46.74,77233.34,0.0,0.9407,6e-05,5.3922]
[1777339254360,46.73,77233.96,0.0,0.94079,6e-05,5.38617]
[1777339259393,46.71,77234.11,0.0,0.94084,6e-05,5.38197]
[1777339264428,46.7,77236.29,0.0,0.94101,6e-05,5.36998]
[1777339269468,46.69,77238.54,0.0,0.94119,5e-05,5.35778]
[1777339270475,46.69,77251.76,0.0,0.94192,5e-05,5.30619]
[1777339271482,46.68,77256.79,0.0,0.9422,5e-05,5.2863]
[1777339274503,46.68,77255.85,0.0,0.94218,5e-05,5.28819]
[1777339279538,46.67,77253.88,0.0,0.94211,5e-05,5.29291]
[1777339284573,46.66,77254.5,0.0,0.94218,5e-05,5.2878]
[1777339289607,46.65,77251.89,0.0,0.94207,5e-05,5.2952]
[1777339294644,46.64,77250.69,0.0,0.9421,5e-05,5.29184]
[1777339299679,46.63,77251.91,0.0,0.9422,5e-05,5.28473]
[1777339304714,46.62,77253.6,0.0,0.94232,5e-05,5.27592]
[1777339309749,46.61,77249.91,0.0,0.94216,5e-05,5.28774]
[1777339314783,46.6,77249.93,0.0,0.94219,5e-05,5.28537]
[1777339319818,46.6,77249.44,0.0,0.94218,5e-05,5.28591]
[1777339323855,46.59,77258.22,0.0,0.94267,5e-05,5.25148]
[1777339328883,46.59,77256.69,0.0,0.94261,5e-05,5.2554]
[1777339333917,46.58,77254.65,0.0,0.94253,5e-05,5.26129]
[1777339340968,46.57,77253.27,0.0,0.94249,5e-05,5.2639]
[1777339341973,46.57,77247.6,0.0,0.94219,5e-05,5.28523]
[1777339347009,46.57,77245.87,0.0,0.9421,5e-05,5.29112]
[1777339352047,46.57,77246.14,0.0,0.94217,5e-05,5.28532]
[1777339357081,46.57,77244.33,0.0,0.94206,5e-05,5.29246]
[1777339362115,46.57,77244.31,0.0,0.94206,5e-05,5.29273]
[1777339364130,46.57,77236.01,0.0,0.94161,5e-05,5.32474]
[1777339366194,46.57,77228.21,0.0,0.94118,6e-05,5.35484]
[1777339369164,46.57,77228.77,0.0,0.94121,6e-05,5.35246]
[1777339373192,46.57,77234.19,0.0,0.94151,5e-05,5.3312]
[1777339375206,46.56,77239.75,0.0,0.94183,5e-05,5.30921]
[1777339380241,46.56,77239.62,0.0,0.94185,5e-05,5.30726]
[1777339382255,46.55,77233.48,0.0,0.94153,5e-05,5.32995]
[1777339383263,46.55,77237.38,0.0,0.94175,5e-05,5.31437]
[1777339385278,46.55,77241.25,0.0,0.94198,5e-05,5.29846]
[1777339390311,46.54,77240.28,0.0,0.94196,5e-05,5.29974]
[1777339395346,46.53,77241.79,0.0,0.94206,5e-05,5.2928]
[1777339400381,46.53,77241.91,0.0,0.94207,5e-05,5.29211]
[1777339405416,46.53,77241.06,0.0,0.94202,5e-05,5.29511]
[1777339410452,46.53,77242.47,0.0,0.94211,5e-05,5.28941]
[1777339415487,46.53,77242.83,0.0,0.94218,5e-05,5.28283]
[1777339420523,46.53,77243.39,0.0,0.94221,5e-05,5.28043]
[1777339423543,46.53,77238.11,0.0,0.94193,5e-05,5.3006]
[1777339426617,46.53,77232.95,0.0,0.94165,5e-05,5.32026]
[1777339428579,46.53,77231.9,0.0,0.94159,5e-05,5.32413]
[1777339433615,46.52,77227.6,0.0,0.94136,6e-05,5.34018]
[1777339441675,46.51,77225.99,0.0,0.94133,6e-05,5.34264]
[1777339444690,46.51,77231.04,0.0,0.94163,5e-05,5.3214]
[1777339449726,46.5,77232.47,0.0,0.94174,5e-05,5.31322]
[1777339454760,46.49,77231.22,0.0,0.94171,5e-05,5.31547]
[1777339459795,46.48,77229.04,0.0,0.94162,5e-05,5.32173]
[1777339465838,46.47,77233.56,0.0,0.9419,5e-05,5.30191]
[1777339470872,46.46,77233.15,0.0,0.94192,5e-05,5.30082]
[1777339475908,46.45,77234.37,0.0,0.94207,5e-05,5.28855]
[1777339480943,46.44,77235.51,0.0,0.94217,5e-05,5.28157]
[1777339482957,46.44,77240.58,0.0,0.94246,5e-05,5.26108]
[1777339487991,46.43,77240.98,0.0,0.94251,5e-05,5.25715]
[1777339493027,46.42,77240.49,0.0,0.94252,5e-05,5.25663]
[1777339497108,46.41,77230.61,0.0,0.94201,5e-05,5.29276]
[1777339498070,46.41,77230.61,0.0,0.94201,5e-05,5.29223]
[1777339503096,46.4,77237.33,0.0,0.94242,5e-05,5.26363]
[1777339508132,46.39,77240.15,0.0,0.94261,5e-05,5.25037]
[1777339513167,46.38,77241.04,0.0,0.94269,5e-05,5.24453]
[1777339518202,46.38,77240.94,0.0,0.94272,5e-05,5.24249]
[1777339523237,46.37,77241.01,0.0,0.94275,5e-05,5.23983]
[1777339528272,46.36,77238.38,0.0,0.94264,5e-05,5.24754]
[1777339533309,46.35,77238.37,0.0,0.94273,5e-05,5.24023]
[1777339538343,46.34,77241.13,0.0,0.94291,5e-05,5.22729]
[1777339542370,46.33,77249.4,0.0,0.94338,5e-05,5.19375]
[1777339543377,46.33,77249.04,0.0,0.94337,5e-05,5.19471]
[1777339548411,46.33,77249.36,0.0,0.94341,5e-05,5.19144]
[1777339553446,46.32,77245.06,0.0,0.94321,5e-05,5.20589]
[1777339558482,46.31,77244.64,0.0,0.94321,5e-05,5.20538]
[1777339563516,46.3,77244.08,0.0,0.94321,5e-05,5.20542]
[1777339568551,46.3,77243.31,0.0,0.9432,5e-05,5.20626]
[1777339574594,46.29,77243.2,0.0,0.94323,5e-05,5.20414]
[1777339579629,46.28,77242.6,0.0,0.94323,5e-05,5.20433]
[1777339584663,46.27,77242.63,0.0,0.94326,5e-05,5.20211]
[1777339589699,46.26,77242.84,0.0,0.9433,5e-05,5.19925]
[1777339594734,46.26,77249.46,0.0,0.94373,5e-05,5.1671]
[1777339598762,46.25,77251.17,0.0,0.94384,5e-05,5.15921]
[1777339604806,46.24,77250.19,0.0,0.94381,5e-05,5.16099]
[1777339609840,46.24,77258.29,0.0,0.94427,5e-05,5.12861]
[1777339611854,46.24,77260.15,0.0,0.94437,5e-05,5.12106]
[1777339616889,46.23,77254.65,0.0,0.9441,5e-05,5.1408]
[1777339617950,46.23,77247.61,0.0,0.94372,5e-05,5.16742]
[1777339618904,46.23,77247.51,0.0,0.94372,5e-05,5.16752]
[1777339626960,46.22,77246.71,0.0,0.94371,5e-05,5.16842]
[1777339631995,46.22,77242.0,0.0,0.94348,5e-05,5.18482]
[1777339636022,46.21,77247.9,0.0,0.94381,5e-05,5.16119]
[1777339642065,46.21,77247.61,0.0,0.94381,5e-05,5.16086]
[1777339647101,46.2,77251.04,0.0,0.94401,5e-05,5.14664]
[1777339654149,46.2,77251.97,0.0,0.94414,5e-05,5.13629]
[1777339659187,46.19,77249.24,0.0,0.94401,5e-05,5.14531]
[1777339665229,46.19,77245.21,0.0,0.94379,5e-05,5.16128]
[1777339671271,46.19,77245.2,0.0,0.94378,5e-05,5.16142]
[1777339676306,46.19,77247.83,0.0,0.94394,5e-05,5.15038]
[1777339682347,46.19,77245.94,0.0,0.94385,5e-05,5.15642]
[1777339687382,46.18,77245.37,0.0,0.94384,5e-05,5.1576]
[1777339693425,46.18,77244.77,0.0,0.94382,5e-05,5.1585]
[1777339696446,46.18,77238.9,0.0,0.94352,5e-05,5.18024]
[1777339701480,46.17,77238.26,0.0,0.9435,5e-05,5.1813]
[1777339706515,46.17,77237.55,0.0,0.94348,5e-05,5.18262]
[1777339711551,46.16,77233.55,0.0,0.94334,5e-05,5.19119]
[1777339716586,46.15,77227.87,0.0,0.94306,5e-05,5.21142]
[1777339721621,46.15,77226.27,0.0,0.94299,5e-05,5.21596]
[1777339726658,46.14,77226.18,0.0,0.94301,5e-05,5.21473]
[1777339731691,46.14,77225.96,0.0,0.94302,5e-05,5.21401]
[1777339736729,46.13,77222.68,0.0,0.94286,5e-05,5.22503]
[1777339737737,46.13,77212.78,0.0,0.94233,5e-05,5.26297]
[1777339738743,46.13,77210.26,0.0,0.94219,6e-05,5.27236]
[1777339743831,46.12,77203.88,0.0,0.94187,6e-05,5.29523]
[1777339747807,46.12,77208.63,0.0,0.94215,6e-05,5.2753]
[1777339753901,46.11,77206.93,0.0,0.94208,6e-05,5.27988]
[1777339761905,46.1,77205.71,0.0,0.94205,6e-05,5.28197]
[1777339767947,46.09,77205.82,0.0,0.94209,6e-05,5.27963]
[1777339770967,46.09,77199.8,0.0,0.94177,6e-05,5.30211]
[1777339771975,46.09,77198.13,0.0,0.94173,6e-05,5.30332]
[1777339778018,46.08,77198.67,0.0,0.94179,6e-05,5.29916]
[1777339783051,46.08,77193.25,0.0,0.9415,6e-05,5.31905]
[1777339788087,46.08,77189.92,0.0,0.94131,6e-05,5.33254]
[1777339791108,46.08,77181.98,0.0,0.94086,6e-05,5.36389]
[1777339796149,46.08,77181.75,0.0,0.94085,6e-05,5.36506]
[1777339797152,46.08,77210.13,0.0,0.94242,5e-05,5.25444]
[1777339798158,46.08,77219.04,0.0,0.94291,5e-05,5.21976]
[1777339799165,46.08,77219.65,0.0,0.94295,5e-05,5.21724]
[1777339803193,46.08,77211.51,0.0,0.9425,5e-05,5.24885]
[1777339804263,46.08,77205.76,0.0,0.94218,6e-05,5.27126]
[1777339807222,46.08,77198.16,0.0,0.94176,6e-05,5.30084]
[1777339808230,46.08,77195.9,0.0,0.94164,6e-05,5.30924]
[1777339811250,46.08,77187.12,0.0,0.94116,6e-05,5.34333]
[1777339813265,46.08,77185.1,0.0,0.94104,6e-05,5.35145]
[1777339818297,46.08,77188.53,0.0,0.94123,6e-05,5.33845]
[1777339823333,46.08,77188.76,0.0,0.94123,6e-05,5.33802]
[1777339828368,46.08,77190.66,0.0,0.94133,6e-05,5.33118]
[1777339833403,46.08,77182.52,0.0,0.94092,6e-05,5.35861]
[1777339837430,46.09,77188.39,0.0,0.94124,6e-05,5.33602]
[1777339842466,46.09,77186.82,0.0,0.94114,6e-05,5.34275]
[1777339847501,46.09,77184.18,0.0,0.94099,6e-05,5.35356]
[1777339854549,46.09,77182.28,0.0,0.94087,6e-05,5.36164]
[1777339861598,46.09,77181.95,0.0,0.94085,6e-05,5.36358]
[1777339863613,46.09,77200.12,0.0,0.94186,6e-05,5.29235]
[1777339864683,46.09,77201.35,0.0,0.94193,6e-05,5.28732]
[1777339870662,46.09,77197.09,0.0,0.94172,6e-05,5.30246]
[1777339872678,46.09,77191.78,0.0,0.94143,6e-05,5.32262]
[1777339877712,46.09,77188.02,0.0,0.94121,6e-05,5.33807]
[1777339882745,46.09,77192.25,0.0,0.94144,6e-05,5.32225]
[1777339887780,46.09,77191.41,0.0,0.94138,6e-05,5.32634]
[1777339892816,46.1,77187.43,0.0,0.9412,6e-05,5.33763]
[1777339897850,46.1,77182.34,0.0,0.9409,6e-05,5.35817]
[1777339902886,46.1,77179.05,0.0,0.94071,6e-05,5.37159]
[1777339906914,46.1,77173.0,0.0,0.94036,6e-05,5.39573]
[1777339911965,46.1,77171.94,0.0,0.9403,6e-05,5.4002]
[1777339917992,46.1,77171.28,0.0,0.94026,6e-05,5.40315]
[1777339922019,46.1,77165.46,0.0,0.93992,6e-05,5.42633]
[1777339923026,46.1,77163.03,0.0,0.93979,6e-05,5.43595]
[1777339927054,46.1,77168.32,0.0,0.94009,6e-05,5.41504]
[1777339932092,46.1,77170.63,0.0,0.94022,6e-05,5.40588]
[1777339937124,46.1,77172.63,0.0,0.94033,6e-05,5.39788]
[1777339941161,46.1,77166.85,0.0,0.94001,6e-05,5.42053]
[1777339942169,46.1,77153.32,0.0,0.93924,6e-05,5.47402]
[1777339943174,46.1,77151.95,0.0,0.93916,6e-05,5.47931]
[1777339948210,46.1,77150.18,0.0,0.93907,6e-05,5.48554]
[1777339953246,46.1,77149.38,0.0,0.93909,6e-05,5.48279]
[1777339956267,46.09,77153.76,0.0,0.93934,6e-05,5.46498]
[1777339961302,46.09,77154.65,0.0,0.9394,6e-05,5.46085]
[1777339966339,46.09,77155.71,0.0,0.93947,6e-05,5.45603]
[1777339971374,46.09,77157.69,0.0,0.93959,6e-05,5.44767]
[1777339976410,46.09,77158.1,0.0,0.93962,6e-05,5.44556]
[1777339981445,46.09,77158.49,0.0,0.93965,6e-05,5.44352]
[1777339986480,46.08,77158.45,0.0,0.93966,6e-05,5.44323]
[1777339991515,46.08,77159.62,0.0,0.93973,6e-05,5.43817]
[1777339993528,46.08,77164.81,0.0,0.94003,6e-05,5.41755]
[1777339998564,46.08,77166.36,0.0,0.94012,6e-05,5.41121]
[1777340003598,46.08,77169.34,0.0,0.94029,6e-05,5.39923]
[1777340008634,46.08,77168.94,0.0,0.94027,6e-05,5.40054]
[1777340013669,46.08,77167.21,0.0,0.94023,6e-05,5.40208]
[1777340018704,46.08,77167.03,0.0,0.94022,6e-05,5.40252]
[1777340023739,46.08,77165.95,0.0,0.94016,6e-05,5.40652]
[1777340025752,46.08,77157.91,0.0,0.93971,6e-05,5.43817]
[1777340028775,46.07,77145.92,0.0,0.93902,6e-05,5.48542]
[1777340029782,46.07,77134.9,0.0,0.93839,6e-05,5.52918]
[1777340030789,46.07,77134.57,0.0,0.93837,6e-05,5.53024]
[1777340033810,46.07,77127.44,0.0,0.93797,6e-05,5.558]
[1777340036831,46.07,77124.95,0.0,0.93784,6e-05,5.56707]
[1777340041866,46.06,77124.13,0.0,0.93781,6e-05,5.56877]
[1777340046901,46.06,77123.76,0.0,0.93781,6e-05,5.56863]
[1777340051936,46.05,77124.07,0.0,0.93786,6e-05,5.5657]
[1777340056971,46.04,77124.54,0.0,0.93791,6e-05,5.56209]
[1777340062006,46.04,77121.44,0.0,0.93774,6e-05,5.57393]
[1777340066106,46.04,77110.9,0.0,0.93712,6e-05,5.61592]
[1777340067049,46.04,77110.9,0.0,0.93713,6e-05,5.61567]
[1777340072076,46.03,77109.06,0.0,0.93709,6e-05,5.61679]
[1777340076177,46.03,77102.46,0.0,0.93671,6e-05,5.64248]
[1777340082147,46.02,77105.63,0.0,0.93694,6e-05,5.62703]
[1777340084167,46.02,77111.17,0.0,0.93728,6e-05,5.6038]
[1777340088188,46.01,77105.09,0.0,0.93694,6e-05,5.62668]
[1777340093225,46.0,77110.12,0.0,0.93727,6e-05,5.60415]
[1777340098266,46.0,77111.52,0.0,0.93738,6e-05,5.59648]
[1777340103298,45.99,77108.02,0.0,0.9372,6e-05,5.60856]
[1777340108332,45.98,77115.17,0.0,0.93766,6e-05,5.57757]
[1777340113368,45.98,77115.99,0.0,0.93773,6e-05,5.57236]
[1777340115383,45.97,77124.13,0.0,0.93822,6e-05,5.53893]
[1777340116476,45.97,77139.34,0.0,0.93911,6e-05,5.4778]
[1777340117396,45.97,77139.34,0.0,0.93911,6e-05,5.47754]
[1777340118404,45.97,77138.91,0.0,0.93909,6e-05,5.47903]
[1777340122432,45.97,77144.09,0.0,0.9394,6e-05,5.45758]
[1777340124447,45.97,77150.67,0.0,0.93978,6e-05,5.4311]
[1777340125454,45.97,77158.81,0.0,0.94025,6e-05,5.39874]
[1777340126549,45.96,77163.9,0.0,0.94054,6e-05,5.37849]
[1777340132505,45.96,77161.32,0.0,0.94045,6e-05,5.38327]
[1777340137540,45.96,77162.87,0.0,0.94054,6e-05,5.37692]
[1777340141568,45.96,77169.43,0.0,0.94091,6e-05,5.35099]
[1777340145596,45.96,77187.69,0.0,0.94193,6e-05,5.27952]
[1777340148616,45.96,77192.81,0.0,0.94221,6e-05,5.25992]
[1777340153652,45.97,77192.78,0.0,0.9422,6e-05,5.2607]
[1777340156760,45.97,77204.58,0.0,0.94284,5e-05,5.21539]
[1777340158687,45.97,77210.53,0.0,0.94316,5e-05,5.19283]
[1777340164734,45.97,77215.61,0.0,0.94342,5e-05,5.17475]
[1777340166830,45.98,77222.9,0.0,0.9438,5e-05,5.14726]
[1777340168758,45.98,77212.36,0.0,0.94322,5e-05,5.18837]
[1777340170771,45.98,77207.19,0.0,0.94294,5e-05,5.20877]
[1777340171778,45.98,77196.35,0.0,0.94234,6e-05,5.25094]
[1777340176900,45.98,77193.08,0.0,0.94215,6e-05,5.26439]
[1777340179834,45.99,77198.47,0.0,0.94244,6e-05,5.24392]
[1777340184869,45.99,77196.41,0.0,0.94231,6e-05,5.2528]
[1777340189904,45.99,77196.49,0.0,0.9423,6e-05,5.25335]
[1777340194940,45.99,77196.68,0.0,0.94235,6e-05,5.24853]
[1777340198968,46.0,77198.85,0.0,0.94246,6e-05,5.24089]
[1777340204002,46.0,77197.85,0.0,0.94239,6e-05,5.24576]
[1777340209038,46.0,77198.08,0.0,0.94239,6e-05,5.24589]
[1777340211052,46.01,77203.33,0.0,0.94267,5e-05,5.22596]
[1777340216087,46.01,77203.3,0.0,0.94265,5e-05,5.22727]
[1777340221121,46.01,77200.25,0.0,0.94247,6e-05,5.24024]
[1777340226156,46.02,77200.11,0.0,0.94245,6e-05,5.24185]
[1777340231191,46.02,77199.17,0.0,0.94238,6e-05,5.24657]
[1777340237321,46.03,77199.91,0.0,0.9424,6e-05,5.24494]
[1777340241262,46.03,77193.92,0.0,0.94206,6e-05,5.26906]
[1777340242269,46.03,77191.51,0.0,0.94193,6e-05,5.27862]
[1777340247391,46.03,77188.24,0.0,0.94173,6e-05,5.29217]
[1777340250333,46.03,77182.18,0.0,0.94139,6e-05,5.31629]
[1777340251340,46.04,77175.47,0.0,0.94106,6e-05,5.33771]
[1777340252346,46.04,77172.53,0.0,0.94089,6e-05,5.34932]
[1777340256375,46.04,77170.64,0.0,0.94078,6e-05,5.35697]
[1777340261409,46.04,77174.48,0.0,0.941,6e-05,5.34215]
[1777340266445,46.04,77177.36,0.0,0.94115,6e-05,5.3313]
[1777340267531,46.04,77183.13,0.0,0.94147,6e-05,5.30881]
[1777340269466,46.04,77183.99,0.0,0.94152,6e-05,5.30567]
[1777340274501,46.04,77183.15,0.0,0.94146,6e-05,5.30965]
[1777340279535,46.05,77182.1,0.0,0.94139,6e-05,5.31446]
[1777340284580,46.05,77180.76,0.0,0.94131,6e-05,5.3204]
[1777340289607,46.05,77180.4,0.0,0.94128,6e-05,5.32247]
[1777340294642,46.05,77176.98,0.0,0.94108,6e-05,5.33649]
[1777340299676,46.05,77172.25,0.0,0.94081,6e-05,5.35556]
[1777340304712,46.06,77172.95,0.0,0.94084,6e-05,5.35323]
[1777340309746,46.06,77173.48,0.0,0.94086,6e-05,5.35151]
[1777340314781,46.06,77171.39,0.0,0.94079,6e-05,5.35515]
[1777340316796,46.06,77161.63,0.0,0.94024,6e-05,5.39366]
[1777340321831,46.06,77163.54,0.0,0.94034,6e-05,5.38624]
[1777340326866,46.06,77164.44,0.0,0.94039,6e-05,5.38282]
[1777340331901,46.06,77165.12,0.0,0.94043,6e-05,5.38024]
[1777340336936,46.06,77168.15,0.0,0.9406,6e-05,5.36846]
[1777340341971,46.06,77175.32,0.0,0.941,6e-05,5.3405]
[1777340347005,46.06,77176.79,0.0,0.94108,6e-05,5.33513]
[1777340352041,46.06,77176.6,0.0,0.94106,6e-05,5.33629]
[1777340358084,46.07,77179.36,0.0,0.94121,6e-05,5.32611]
[1777340363118,46.07,77180.6,0.0,0.94127,6e-05,5.32182]
[1777340368237,46.07,77177.76,0.0,0.9411,6e-05,5.33347]
[1777340374194,46.07,77182.13,0.0,0.94139,6e-05,5.31195]
[1777340379231,46.07,77184.82,0.0,0.94153,6e-05,5.30196]
[1777340383258,46.08,77177.37,0.0,0.94111,6e-05,5.33151]
[1777340384267,46.08,77176.5,0.0,0.94106,6e-05,5.33498]
[1777340387286,46.08,77182.54,0.0,0.94139,6e-05,5.31152]
[1777340392320,46.08,77184.02,0.0,0.94147,6e-05,5.30612]
[1777340397356,46.08,77185.92,0.0,0.94157,6e-05,5.29898]
[1777340402390,46.08,77183.58,0.0,0.94144,6e-05,5.30835]
[1777340406418,46.08,77180.96,0.0,0.94129,6e-05,5.31867]
[1777340411454,46.08,77185.96,0.0,0.94157,6e-05,5.29928]
[1777340416488,46.08,77183.65,0.0,0.94144,6e-05,5.3085]
[1777340421523,46.08,77179.91,0.0,0.94123,6e-05,5.32325]
[1777340423537,46.08,77178.05,0.0,0.94112,6e-05,5.33052]
[1777340428665,46.08,77176.96,0.0,0.94106,6e-05,5.33473]
[1777340434615,46.08,77173.82,0.0,0.94094,6e-05,5.34194]
[1777340439650,46.08,77173.71,0.0,0.94093,6e-05,5.34224]
[1777340444685,46.08,77173.64,0.0,0.94093,6e-05,5.34238]
[1777340450727,46.08,77174.92,0.0,0.941,6e-05,5.33726]
[1777340455763,46.08,77174.74,0.0,0.94099,6e-05,5.33791]
[1777340460800,46.08,77176.43,0.0,0.94109,6e-05,5.33132]
[1777340465833,46.08,77161.54,0.0,0.94025,6e-05,5.38976]
[1777340466840,46.08,77156.26,0.0,0.93995,6e-05,5.41051]
[1777340468948,46.08,77162.82,0.0,0.94033,6e-05,5.38438]
[1777340469865,46.08,77162.81,0.0,0.94033,6e-05,5.38433]
[1777340475903,46.08,77166.93,0.0,0.94057,6e-05,5.36777]
[1777340480938,46.08,77168.55,0.0,0.94066,6e-05,5.36127]
[1777340485973,46.08,77169.89,0.0,0.94074,6e-05,5.35587]
[1777340491008,46.08,77168.28,0.0,0.9407,6e-05,5.35712]
[1777340496042,46.08,77168.59,0.0,0.94071,6e-05,5.35593]
[1777340501078,46.08,77168.87,0.0,0.94073,6e-05,5.35491]
[1777340507120,46.08,77170.56,0.0,0.9408,6e-05,5.34982]
[1777340512154,46.09,77172.31,0.0,0.94089,6e-05,5.34398]
[1777340517189,46.09,77172.51,0.0,0.94089,6e-05,5.34338]
[1777340522225,46.09,77172.67,0.0,0.94088,6e-05,5.3441]
[1777340526258,46.1,77168.22,0.0,0.94062,6e-05,5.36282]
[1777340531292,46.1,77167.56,0.0,0.94056,6e-05,5.36682]
[1777340536327,46.11,77171.53,0.0,0.94076,6e-05,5.35265]
[1777340541362,46.11,77169.12,0.0,0.94061,6e-05,5.36361]
[1777340546398,46.12,77170.43,0.0,0.94066,6e-05,5.35989]
[1777340547404,46.12,77176.5,0.0,0.941,6e-05,5.33638]
[1777340548412,46.12,77176.85,0.0,0.94101,6e-05,5.33534]
[1777340553446,46.12,77178.62,0.0,0.94114,6e-05,5.32509]
[1777340558482,46.13,77179.49,0.0,0.94116,6e-05,5.3234]
[1777340563516,46.14,77175.77,0.0,0.94093,6e-05,5.33965]
[1777340565531,46.14,77172.81,0.0,0.94075,6e-05,5.35185]
[1777340570566,46.14,77172.47,0.0,0.94071,6e-05,5.35463]
[1777340575601,46.15,77171.17,0.0,0.94063,6e-05,5.36085]
[1777340580636,46.15,77171.55,0.0,0.94065,6e-05,5.35933]
[1777340585744,46.15,77172.39,0.0,0.94069,6e-05,5.35638]
[1777340587688,46.15,77163.73,0.0,0.94019,6e-05,5.39098]
[1777340589822,46.15,77151.6,0.0,0.93949,6e-05,5.43934]
[1777340590709,46.15,77151.6,0.0,0.93949,6e-05,5.43954]
[1777340592723,46.15,77147.62,0.0,0.93926,6e-05,5.45562]
[1777340594737,46.16,77141.1,0.0,0.93888,6e-05,5.48179]
[1777340598769,46.16,77135.33,0.0,0.93854,6e-05,5.50516]
[1777340599901,46.16,77116.61,0.0,0.93744,6e-05,5.58013]
[1777340601790,46.16,77115.4,0.0,0.93737,6e-05,5.58505]
[1777340602797,46.16,77110.25,0.0,0.93707,6e-05,5.60577]
[1777340603806,46.16,77102.59,0.0,0.93661,6e-05,5.63706]
[1777340604812,46.16,77104.77,0.0,0.93673,6e-05,5.62859]
[1777340609969,46.17,77103.58,0.0,0.93664,6e-05,5.63511]
[1777340613874,46.17,77084.79,0.0,0.93555,6e-05,5.70746]
[1777340614881,46.17,77083.96,0.0,0.93549,6e-05,5.71106]
[1777340620043,46.18,77090.25,0.0,0.93585,6e-05,5.68686]
[1777340625957,46.18,77086.63,0.0,0.93561,6e-05,5.703]
[1777340630992,46.19,77088.76,0.0,0.93572,6e-05,5.69578]
[1777340636028,46.19,77084.92,0.0,0.93547,6e-05,5.71281]
[1777340641062,46.2,77083.09,0.0,0.93534,6e-05,5.7216]
[1777340646098,46.2,77084.3,0.0,0.93539,6e-05,5.71833]
[1777340651136,46.21,77084.8,0.0,0.9354,6e-05,5.71731]
[1777340653149,46.2,77074.93,0.0,0.93481,6e-05,5.75722]
[1777340658186,46.2,77071.39,0.0,0.93461,6e-05,5.77094]
[1777340663218,46.21,77068.7,0.0,0.93442,6e-05,5.7833]
[1777340668254,46.21,77068.31,0.0,0.93438,6e-05,5.78604]
[1777340673291,46.22,77066.86,0.0,0.93433,6e-05,5.78805]
[1777340678323,46.22,77063.94,0.0,0.93413,6e-05,5.80123]
[1777340683359,46.22,77063.54,0.0,0.93409,6e-05,5.80405]
[1777340689401,46.23,77062.35,0.0,0.934,6e-05,5.81035]
[1777340694435,46.23,77059.68,0.0,0.93382,6e-05,5.82248]
[1777340698464,46.24,77065.11,0.0,0.93414,6e-05,5.80111]
[1777340700602,46.24,77072.37,0.0,0.93457,6e-05,5.7719]
[1777340705513,46.24,77077.26,0.0,0.93486,6e-05,5.75253]
[1777340710672,46.24,77084.65,0.0,0.93532,6e-05,5.72174]
[1777340714577,46.24,77090.7,0.0,0.93569,6e-05,5.69651]
[1777340716591,46.24,77096.73,0.0,0.93605,6e-05,5.67191]
[1777340720743,46.24,77088.25,0.0,0.93555,6e-05,5.70631]
[1777340721627,46.24,77088.82,0.0,0.93558,6e-05,5.70424]
[1777340726663,46.24,77094.19,0.0,0.93588,6e-05,5.68387]
[1777340731697,46.25,77094.55,0.0,0.93593,6e-05,5.6789]
[1777340733711,46.25,77092.28,0.0,0.93578,6e-05,5.68868]
[1777340737740,46.25,77087.14,0.0,0.93546,6e-05,5.71061]
[1777340742775,46.26,77084.64,0.0,0.93529,6e-05,5.72196]
[1777340747818,46.26,77076.35,0.0,0.93477,6e-05,5.75688]
[1777340748825,46.26,77070.24,0.0,0.9344,6e-05,5.78205]
[1777340751847,46.26,77065.79,0.0,0.93412,6e-05,5.80075]
[1777340756881,46.27,77062.82,0.0,0.93393,6e-05,5.81361]
[1777340761916,46.27,77059.88,0.0,0.93374,6e-05,5.82627]
[1777340766951,46.27,77056.6,0.0,0.93353,6e-05,5.84024]
[1777340771099,46.27,77040.61,0.0,0.93253,6e-05,5.90654]
[1777340771986,46.27,77041.32,0.0,0.93258,6e-05,5.90359]
[1777340777025,46.27,77046.62,0.0,0.93291,6e-05,5.88161]
[1777340782060,46.27,77044.64,0.0,0.93279,6e-05,5.88979]
[1777340786088,46.27,77043.48,0.0,0.93272,6e-05,5.89446]
[1777340791242,46.27,77037.82,0.0,0.93242,6e-05,5.9123]
[1777340793138,46.27,77044.26,0.0,0.93282,6e-05,5.88557]
[1777340795152,46.27,77047.55,0.0,0.93303,6e-05,5.87189]
[1777340801312,46.27,77051.4,0.0,0.93327,6e-05,5.85571]
[1777340807239,46.27,77055.25,0.0,0.93351,6e-05,5.83968]
[1777340811382,46.27,77069.79,0.0,0.9344,6e-05,5.78001]
[1777340815292,46.27,77071.57,0.0,0.93451,6e-05,5.77303]
[1777340820327,46.27,77069.16,0.0,0.93435,6e-05,5.78337]
[1777340821452,46.27,77084.15,0.0,0.93526,6e-05,5.72237]
[1777340824360,46.27,77088.32,0.0,0.9355,6e-05,5.70602]
[1777340827381,46.27,77096.49,0.0,0.93599,6e-05,5.67293]
[1777340829395,46.27,77103.56,0.0,0.93642,6e-05,5.64423]
[1777340834431,46.27,77099.56,0.0,0.93617,6e-05,5.66113]
[1777340836443,46.28,77093.44,0.0,0.9358,6e-05,5.68639]
[1777340841595,46.28,77089.91,0.0,0.93557,6e-05,5.70188]
[1777340847522,46.29,77088.52,0.0,0.93546,6e-05,5.70898]
[1777340849535,46.29,77093.85,0.0,0.93577,6e-05,5.68791]
[1777340854570,46.29,77096.17,0.0,0.93595,6e-05,5.67414]
[1777340859605,46.29,77092.22,0.0,0.93571,6e-05,5.69088]
[1777340864640,46.3,77091.71,0.0,0.93565,6e-05,5.69434]
[1777340870681,46.3,77090.3,0.0,0.93555,6e-05,5.7017]
[1777340875716,46.31,77092.54,0.0,0.93566,6e-05,5.694]
[1777340880752,46.31,77092.1,0.0,0.93561,6e-05,5.69715]
[1777340885787,46.32,77093.43,0.0,0.93567,6e-05,5.69309]
[1777340890821,46.32,77092.52,0.0,0.9356,6e-05,5.69816]
[1777340895859,46.33,77093.11,0.0,0.93562,6e-05,5.69715]
[1777340897872,46.33,77086.73,0.0,0.93522,6e-05,5.72358]
[1777340898879,46.33,77074.82,0.0,0.9345,6e-05,5.77233]
[1777340899884,46.33,77075.18,0.0,0.93452,6e-05,5.77102]
[1777340904926,46.33,77078.43,0.0,0.9347,6e-05,5.75862]
[1777340909956,46.34,77083.21,0.0,0.93498,6e-05,5.74008]
[1777340912091,46.34,77089.33,0.0,0.93539,6e-05,5.71051]
[1777340914992,46.34,77096.59,0.0,0.93582,6e-05,5.68183]
[1777340915999,46.34,77110.64,0.0,0.93666,6e-05,5.62506]
[1777340917007,46.34,77111.3,0.0,0.9367,6e-05,5.62237]
[1777340922161,46.34,77111.81,0.0,0.93673,6e-05,5.62011]
[1777340928082,46.34,77116.07,0.0,0.93698,6e-05,5.60309]
[1777340933118,46.35,77113.94,0.0,0.93683,6e-05,5.61337]
[1777340938153,46.35,77114.74,0.0,0.93685,6e-05,5.61181]
[1777340943189,46.36,77116.71,0.0,0.93695,6e-05,5.60556]
[1777340945202,46.36,77122.61,0.0,0.93728,6e-05,5.58259]
[1777340950237,46.37,77125.54,0.0,0.93743,6e-05,5.57273]
[1777340952374,46.37,77109.31,0.0,0.93646,6e-05,5.6386]
[1777340954265,46.37,77101.34,0.0,0.93598,6e-05,5.67138]
[1777340955274,46.37,77100.4,0.0,0.93592,6e-05,5.67539]
[1777340960310,46.38,77097.26,0.0,0.93571,6e-05,5.6891]
[1777340965344,46.38,77095.04,0.0,0.93557,6e-05,5.69903]
[1777340970380,46.38,77091.94,0.0,0.93537,6e-05,5.71252]
[1777340975414,46.39,77089.78,0.0,0.93528,6e-05,5.7171]
[1777340980450,46.39,77086.29,0.0,0.93505,6e-05,5.73227]
[1777340982584,46.39,77079.9,0.0,0.93466,6e-05,5.75882]
[1777340984478,46.4,77078.13,0.0,0.93454,6e-05,5.76633]
[1777340990520,46.4,77080.36,0.0,0.93466,6e-05,5.75822]
[1777340994547,46.4,77087.1,0.0,0.93506,6e-05,5.73159]
[1777340999584,46.41,77084.08,0.0,0.93486,6e-05,5.74495]
[1777341004623,46.41,77082.94,0.0,0.93478,6e-05,5.75058]
[1777341006632,46.41,77090.51,0.0,0.93523,6e-05,5.72028]
[1777341011668,46.41,77089.18,0.0,0.93513,6e-05,5.72683]
[1777341012794,46.42,77094.32,0.0,0.93544,6e-05,5.70622]
[1777341018717,46.42,77089.02,0.0,0.9351,6e-05,5.72913]
[1777341023752,46.42,77089.75,0.0,0.93513,6e-05,5.72718]
[1777341027779,46.43,77083.55,0.0,0.93474,6e-05,5.75312]
[1777341029794,46.43,77078.25,0.0,0.93442,6e-05,5.77501]
[1777341031832,46.43,77061.07,0.0,0.93342,6e-05,5.84031]
[1777341032843,46.43,77056.11,0.0,0.93311,6e-05,5.8607]
[1777341034849,46.43,77067.25,0.0,0.93379,6e-05,5.81501]
[1777341035855,46.43,77073.61,0.0,0.93418,6e-05,5.78908]
[1777341036863,46.43,77074.97,0.0,0.93426,6e-05,5.78364]
[1777341039885,46.43,77078.07,0.0,0.93445,6e-05,5.77141]
[1777341044920,46.43,77072.54,0.0,0.9341,6e-05,5.79466]
[1777341049954,46.44,77071.43,0.0,0.93402,6e-05,5.79971]
[1777341050965,46.44,77066.15,0.0,0.9337,6e-05,5.82141]
[1777341056000,46.44,77069.81,0.0,0.93392,6e-05,5.80688]
[1777341061036,46.44,77073.63,0.0,0.93414,6e-05,5.79186]
[1777341066070,46.44,77074.94,0.0,0.93421,6e-05,5.78716]
[1777341071105,46.44,77075.66,0.0,0.93425,6e-05,5.78487]
[1777341076141,46.45,77074.18,0.0,0.93415,6e-05,5.79151]
[1777341080168,46.45,77080.19,0.0,0.9345,6e-05,5.76758]
[1777341085203,46.45,77084.78,0.0,0.93477,6e-05,5.74973]
[1777341090239,46.45,77082.12,0.0,0.9346,6e-05,5.7615]
[1777341095274,46.46,77081.54,0.0,0.9346,6e-05,5.75965]
[1777341100308,46.46,77080.2,0.0,0.9345,6e-05,5.76608]
[1777341105343,46.47,77080.01,0.0,0.93447,6e-05,5.76803]
[1777341110379,46.47,77078.65,0.0,0.93438,6e-05,5.77455]
[1777341115414,46.47,77078.88,0.0,0.93438,6e-05,5.7746]
[1777341120449,46.48,77079.21,0.0,0.93438,6e-05,5.77424]
[1777341125484,46.48,77079.18,0.0,0.93437,6e-05,5.77539]
[1777341130519,46.48,77076.74,0.0,0.9342,6e-05,5.78631]
[1777341135554,46.49,77077.87,0.0,0.93426,6e-05,5.78258]
[1777341140589,46.49,77076.28,0.0,0.93415,6e-05,5.78992]
[1777341145625,46.49,77071.89,0.0,0.93387,6e-05,5.80858]
[1777341151667,46.5,77070.57,0.0,0.93383,6e-05,5.80957]
[1777341156702,46.5,77068.4,0.0,0.93369,6e-05,5.81907]
[1777341160730,46.5,77062.02,0.0,0.93329,6e-05,5.84562]
[1777341165765,46.5,77065.4,0.0,0.93349,6e-05,5.83222]
[1777341170802,46.5,77073.71,0.0,0.93399,6e-05,5.79874]
[1777341175834,46.5,77073.72,0.0,0.93398,6e-05,5.79936]
[1777341179863,46.51,77068.03,0.0,0.93363,6e-05,5.82307]
[1777341184017,46.51,77074.61,0.0,0.93402,6e-05,5.79668]
[1777341189932,46.51,77075.94,0.0,0.93409,6e-05,5.79212]
[1777341192958,46.51,77070.13,0.0,0.93373,6e-05,5.81627]
[1777341193965,46.51,77071.04,0.0,0.93379,6e-05,5.81265]
[1777341195978,46.51,77065.63,0.0,0.93345,6e-05,5.83499]
[1777341196985,46.51,77058.06,0.0,0.93298,6e-05,5.8661]
[1777341198001,46.51,77057.44,0.0,0.93294,6e-05,5.86868]
[1777341203037,46.52,77058.65,0.0,0.93302,6e-05,5.8639]
[1777341210085,46.52,77060.66,0.0,0.93313,6e-05,5.85607]
[1777341216135,46.52,77060.28,0.0,0.93316,6e-05,5.85288]
[1777341219157,46.52,77065.78,0.0,0.93349,6e-05,5.83062]
[1777341224298,46.52,77071.42,0.0,0.93383,6e-05,5.80815]
[1777341230232,46.52,77072.15,0.0,0.93386,6e-05,5.80596]
[1777341235268,46.53,77074.01,0.0,0.93397,6e-05,5.79899]
[1777341240303,46.53,77074.7,0.0,0.934,6e-05,5.79678]
[1777341245445,46.53,77072.93,0.0,0.93388,6e-05,5.80454]
[1777341251380,46.53,77074.4,0.0,0.93396,6e-05,5.79923]
[1777341257422,46.54,77076.53,0.0,0.93408,6e-05,5.79122]
[1777341262457,46.54,77075.78,0.0,0.93403,6e-05,5.79481]
[1777341267493,46.54,77079.02,0.0,0.93422,6e-05,5.78185]
[1777341269506,46.54,77084.69,0.0,0.93457,6e-05,5.75871]
[1777341274542,46.54,77085.29,0.0,0.93467,6e-05,5.75039]
[1777341279576,46.54,77085.41,0.0,0.93468,6e-05,5.74989]
[1777341285726,46.54,77088.48,0.0,0.93485,6e-05,5.73845]
[1777341291660,46.54,77087.16,0.0,0.93475,6e-05,5.74481]
[1777341296695,46.55,77087.87,0.0,0.93478,6e-05,5.74278]
[1777341297702,46.55,77103.41,0.0,0.93572,6e-05,5.67985]
[1777341299716,46.54,77108.74,0.0,0.93604,6e-05,5.65824]
[1777341302737,46.54,77101.63,0.0,0.93562,6e-05,5.68656]
[1777341305865,46.54,77081.49,0.0,0.9344,6e-05,5.76837]
[1777341306764,46.54,77081.49,0.0,0.9344,6e-05,5.76848]
[1777341308779,46.55,77076.0,0.0,0.93406,6e-05,5.79099]
[1777341310793,46.54,77084.19,0.0,0.93456,6e-05,5.75752]
[1777341312807,46.54,77091.11,0.0,0.93499,6e-05,5.72897]
[1777341317842,46.54,77087.25,0.0,0.93477,6e-05,5.74343]
[1777341318848,46.54,77095.58,0.0,0.93527,6e-05,5.7099]
[1777341323884,46.54,77096.75,0.0,0.93533,6e-05,5.70624]
[1777341328919,46.55,77096.23,0.0,0.93528,6e-05,5.70931]
[1777341336075,46.55,77094.14,0.0,0.93519,6e-05,5.71379]
[1777341342010,46.55,77090.75,0.0,0.93497,6e-05,5.72842]
[1777341347045,46.56,77091.61,0.0,0.93501,6e-05,5.72559]
[1777341352080,46.56,77092.02,0.0,0.93503,6e-05,5.72458]
[1777341357115,46.56,77092.45,0.0,0.93507,6e-05,5.72209]
[1777341362150,46.56,77093.11,0.0,0.93511,6e-05,5.71912]
[1777341367184,46.56,77094.11,0.0,0.93516,6e-05,5.7159]
[1777341372220,46.56,77101.37,0.0,0.93558,6e-05,5.68746]
[1777341377254,46.56,77100.9,0.0,0.93556,6e-05,5.68889]
[1777341382291,46.56,77101.93,0.0,0.93561,6e-05,5.68571]
[1777341387325,46.56,77100.76,0.0,0.93553,6e-05,5.69065]
[1777341392361,46.57,77104.01,0.0,0.93577,6e-05,5.67341]
[1777341397396,46.57,77106.09,0.0,0.93587,6e-05,5.66613]
[1777341402431,46.58,77106.39,0.0,0.93588,6e-05,5.66604]
[1777341407467,46.58,77107.54,0.0,0.93593,6e-05,5.66256]
[1777341412501,46.58,77106.96,0.0,0.93588,6e-05,5.66608]
[1777341417536,46.59,77107.53,0.0,0.93589,6e-05,5.66498]
[1777341422571,46.59,77105.89,0.0,0.93578,6e-05,5.6728]
[1777341427606,46.6,77106.08,0.0,0.93577,6e-05,5.67318]
[1777341433647,46.6,77107.7,0.0,0.93585,6e-05,5.66811]
[1777341438683,46.61,77103.71,0.0,0.93559,6e-05,5.68554]
[1777341441703,46.61,77096.58,0.0,0.93515,6e-05,5.71486]
[1777341446739,46.61,77094.0,0.0,0.93499,6e-05,5.72603]
[1777341451774,46.61,77092.69,0.0,0.93495,6e-05,5.72686]
[1777341454910,46.62,77085.34,0.0,0.9345,6e-05,5.75699]
[1777341460837,46.62,77080.5,0.0,0.9342,6e-05,5.77719]
[1777341465987,46.62,77079.76,0.0,0.93415,6e-05,5.78063]
[1777341471914,46.62,77074.87,0.0,0.93384,6e-05,5.80102]
[1777341476948,46.62,77074.92,0.0,0.93387,6e-05,5.79934]
[1777341481984,46.61,77074.36,0.0,0.93385,6e-05,5.80017]
[1777341486129,46.61,77062.15,0.0,0.93312,6e-05,5.84886]
[1777341487019,46.61,77062.15,0.0,0.93313,6e-05,5.84851]
[1777341492055,46.6,77058.76,0.0,0.93295,6e-05,5.86055]
[1777341497089,46.59,77059.04,0.0,0.93299,6e-05,5.85759]
[1777341502125,46.59,77058.98,0.0,0.93301,6e-05,5.85607]
[1777341507160,46.58,77063.73,0.0,0.93333,6e-05,5.83496]
[1777341512194,46.57,77070.16,0.0,0.9338,6e-05,5.80186]
[1777341517230,46.57,77071.76,0.0,0.93392,6e-05,5.79394]
[1777341519244,46.56,77077.04,0.0,0.93426,6e-05,5.77111]
[1777341521258,46.56,77082.6,0.0,0.93462,6e-05,5.74724]
[1777341526294,46.55,77084.01,0.0,0.93475,6e-05,5.73846]
[1777341531327,46.54,77081.84,0.0,0.93466,6e-05,5.74422]
[1777341536362,46.53,77080.91,0.0,0.93465,6e-05,5.74498]
[1777341541400,46.52,77082.44,0.0,0.93479,6e-05,5.73581]
[1777341546552,46.51,77083.22,0.0,0.93488,6e-05,5.72975]
[1777341552476,46.49,77082.92,0.0,0.93491,6e-05,5.72752]
[1777341557510,46.48,77078.26,0.0,0.93467,6e-05,5.74356]
[1777341562544,46.47,77076.5,0.0,0.9346,6e-05,5.74768]
[1777341566692,46.47,77070.82,0.0,0.93428,6e-05,5.76957]
[1777341572618,46.46,77068.43,0.0,0.9342,6e-05,5.77287]
[1777341577654,46.45,77064.77,0.0,0.93402,6e-05,5.78476]
[1777341582688,46.44,77060.9,0.0,0.93383,6e-05,5.79744]
[1777341588733,46.43,77059.85,0.0,0.93382,6e-05,5.79801]
[1777341593766,46.42,77059.48,0.0,0.93385,6e-05,5.79648]
[1777341598801,46.4,77062.17,0.0,0.93405,6e-05,5.78248]
[1777341600937,46.4,77074.68,0.0,0.93483,6e-05,5.73034]
[1777341602835,46.4,77083.31,0.0,0.93537,6e-05,5.69425]
[1777341603842,46.4,77082.7,0.0,0.93534,6e-05,5.69628]
[1777341608878,46.39,77077.88,0.0,0.93508,6e-05,5.71352]
[1777341609884,46.39,77077.89,0.0,0.93509,6e-05,5.71298]
[1777341613913,46.38,77076.12,0.0,0.93501,6e-05,5.71812]
[1777341618949,46.37,77070.97,0.0,0.93474,6e-05,5.73641]
[1777341621078,46.36,77060.52,0.0,0.93412,6e-05,5.77794]
[1777341621970,46.36,77060.4,0.0,0.93412,6e-05,5.77783]
[1777341627004,46.35,77061.97,0.0,0.93426,6e-05,5.76841]
[1777341632040,46.34,77062.19,0.0,0.93437,6e-05,5.75942]
[1777341638081,46.33,77060.84,0.0,0.93435,6e-05,5.76098]
[1777341643115,46.32,77060.26,0.0,0.93435,6e-05,5.76053]
[1777341648151,46.31,77059.25,0.0,0.93433,6e-05,5.76182]
[1777341650165,46.3,77067.96,0.0,0.93488,6e-05,5.72519]
[1777341658221,46.29,77071.79,0.0,0.93517,6e-05,5.70535]
[1777341663256,46.28,77074.04,0.0,0.93535,6e-05,5.69353]
[1777341667292,46.27,77083.14,0.0,0.93593,6e-05,5.65454]
[1777341672319,46.26,77085.1,0.0,0.93608,6e-05,5.64418]
[1777341677354,46.25,77084.99,0.0,0.93611,6e-05,5.64214]
[1777341682390,46.24,77088.29,0.0,0.93634,6e-05,5.62638]
[1777341687423,46.23,77089.35,0.0,0.93644,6e-05,5.61965]
[1777341692459,46.23,77090.43,0.0,0.93659,6e-05,5.6078]
[1777341693466,46.22,77097.96,0.0,0.93705,6e-05,5.57705]
[1777341698501,46.22,77096.38,0.0,0.93698,6e-05,5.58131]
[1777341701522,46.21,77091.37,0.0,0.9367,6e-05,5.6002]
[1777341706556,46.2,77087.29,0.0,0.93649,6e-05,5.6144]
[1777341709577,46.18,77081.86,0.0,0.93625,6e-05,5.6308]
[1777341714613,46.18,77081.22,0.0,0.93625,6e-05,5.63096]
[1777341719648,46.17,77078.46,0.0,0.93612,6e-05,5.6397]
[1777341724682,46.16,77079.65,0.0,0.93622,6e-05,5.63238]
[1777341729726,46.15,77073.16,0.0,0.93587,6e-05,5.65623]
[1777341730731,46.15,77067.16,0.0,0.93551,6e-05,5.6801]
[1777341731849,46.15,77059.41,0.0,0.93505,6e-05,5.71114]
[1777341733753,46.14,77054.2,0.0,0.93475,6e-05,5.73126]
[1777341738790,46.13,77055.35,0.0,0.93487,6e-05,5.72346]
[1777341743826,46.12,77053.46,0.0,0.9348,6e-05,5.72817]
[1777341745839,46.12,77043.19,0.0,0.93418,6e-05,5.76948]
[1777341746846,46.12,77041.51,0.0,0.93408,6e-05,5.77613]
[1777341751990,46.11,77043.33,0.0,0.93426,6e-05,5.7621]
[1777341757923,46.1,77045.76,0.0,0.93443,6e-05,5.75057]
[1777341762060,46.1,77062.37,0.0,0.93547,6e-05,5.68122]
[1777341762959,46.1,77062.37,0.0,0.93548,6e-05,5.68065]
[1777341764971,46.09,77068.4,0.0,0.93586,6e-05,5.65499]
[1777341765984,46.09,77084.25,0.0,0.93682,6e-05,5.59022]
[1777341766986,46.09,77084.25,0.0,0.93683,6e-05,5.58975]
[1777341767993,46.09,77090.39,0.0,0.9372,6e-05,5.56455]
[1777341769000,46.09,77093.79,0.0,0.9374,6e-05,5.55048]
[1777341772132,46.08,77101.09,0.0,0.93785,6e-05,5.52012]
[1777341778067,46.07,77099.54,0.0,0.93783,6e-05,5.52175]
[1777341783098,46.04,77100.45,0.0,0.93798,6e-05,5.51119]
[1777341788132,46.04,77098.85,0.0,0.93791,6e-05,5.51615]
[1777341792271,46.03,77109.16,0.0,0.93853,6e-05,5.4735]
[1777341795187,46.03,77116.63,0.0,0.93898,6e-05,5.44251]
[1777341798208,46.02,77123.27,0.0,0.93939,6e-05,5.41448]
[1777341800223,46.02,77129.15,0.0,0.93975,6e-05,5.39017]
[1777341802341,46.01,77130.86,0.0,0.93986,6e-05,5.38206]
[1777341808278,46.0,77133.68,0.0,0.94006,6e-05,5.36831]
[1777341813313,45.98,77134.24,0.0,0.94023,6e-05,5.35523]
[1777341818349,45.96,77133.12,0.0,0.94025,6e-05,5.35383]
[1777341820363,45.96,77138.74,0.0,0.94058,6e-05,5.33086]
[1777341825398,45.95,77139.45,0.0,0.94065,6e-05,5.32616]
[1777341830434,45.95,77139.02,0.0,0.94065,6e-05,5.32593]
[1777341835472,45.94,77141.65,0.0,0.94083,6e-05,5.3137]
[1777341838490,45.94,77150.33,0.0,0.94133,6e-05,5.27857]
[1777341843525,45.92,77154.13,0.0,0.94159,6e-05,5.2604]
[1777341846547,45.92,77160.47,0.0,0.94198,6e-05,5.23344]
[1777341848561,45.91,77177.44,0.0,0.94294,6e-05,5.16617]
[1777341849568,45.91,77183.78,0.0,0.9433,6e-05,5.14109]
[1777341851585,45.91,77190.43,0.0,0.94368,5e-05,5.1144]
[1777341852590,45.9,77201.21,0.0,0.94427,5e-05,5.07251]
[1777341853597,45.9,77201.21,0.0,0.94428,5e-05,5.07207]
[1777341854605,45.9,77211.19,0.0,0.94482,5e-05,5.03355]
[1777341857625,45.9,77205.88,0.0,0.94455,5e-05,5.05268]
[1777341862765,45.87,77206.16,0.0,0.94468,5e-05,5.04327]
[1777341864673,45.86,77199.98,0.0,0.94436,5e-05,5.0662]
[1777341869709,45.86,77197.32,0.0,0.94424,5e-05,5.0745]
[1777341873737,45.85,77189.16,0.0,0.94387,5e-05,5.0994]
[1777341876758,45.85,77184.39,0.0,0.94362,5e-05,5.11655]
[1777341878772,45.83,77171.18,0.0,0.94296,6e-05,5.16284]
[1777341879779,45.83,77167.38,0.0,0.94276,6e-05,5.17711]
[1777341883808,45.82,77166.75,0.0,0.94275,6e-05,5.17748]
[1777341884814,45.82,77175.92,0.0,0.94327,6e-05,5.14139]
[1777341885821,45.82,77178.24,0.0,0.9434,6e-05,5.13195]
[1777341890855,45.81,77177.41,0.0,0.94339,6e-05,5.13298]
[1777341895890,45.8,77175.88,0.0,0.94333,6e-05,5.13676]
[1777341900928,45.79,77174.01,0.0,0.94326,6e-05,5.14189]
[1777341905962,45.79,77173.65,0.0,0.94327,6e-05,5.14115]
[1777341907977,45.78,77163.85,0.0,0.94274,6e-05,5.17835]
[1777341908983,45.78,77159.19,0.0,0.94248,6e-05,5.19602]
[1777341914020,45.77,77163.29,0.0,0.94275,6e-05,5.17752]
[1777341919054,45.76,77162.31,0.0,0.94273,6e-05,5.17879]
[1777341923185,45.75,77170.93,0.0,0.94324,6e-05,5.14325]
[1777341925100,45.75,77173.03,0.0,0.94337,6e-05,5.13415]
[1777341927113,45.75,77180.67,0.0,0.9438,5e-05,5.10374]
[1777341929127,45.75,77186.01,0.0,0.9441,5e-05,5.08237]
[1777341934162,45.74,77185.48,0.0,0.94415,5e-05,5.07769]
[1777341939197,45.73,77186.17,0.0,0.94421,5e-05,5.07338]
[1777341943325,45.73,77179.56,0.0,0.94386,5e-05,5.09763]
[1777341945241,45.73,77177.34,0.0,0.94375,5e-05,5.10553]
[1777341950274,45.72,77175.44,0.0,0.94367,5e-05,5.11114]
[1777341953395,45.72,77161.14,0.0,0.94289,6e-05,5.16557]
[1777341954303,45.71,77161.14,0.0,0.9429,6e-05,5.16517]
[1777341955310,45.71,77161.87,0.0,0.94295,6e-05,5.16189]
[1777341959339,45.71,77155.26,0.0,0.9426,6e-05,5.18587]
[1777341960345,45.7,77149.31,0.0,0.94228,6e-05,5.20864]
[1777341961352,45.7,77148.16,0.0,0.94222,6e-05,5.21262]
[1777341966387,45.69,77144.96,0.0,0.94208,6e-05,5.22247]
[1777341969408,45.69,77141.83,0.0,0.94193,6e-05,5.23243]
[1777341974443,45.67,77145.61,0.0,0.94219,6e-05,5.21464]
[1777341978472,45.67,77142.1,0.0,0.94203,6e-05,5.22598]
[1777341981492,45.66,77134.98,0.0,0.94165,6e-05,5.25203]
[1777341986526,45.65,77137.09,0.0,0.9418,6e-05,5.24181]
[1777341991562,45.65,77137.94,0.0,0.94191,6e-05,5.23251]
[1777341996597,45.65,77136.73,0.0,0.94185,6e-05,5.23635]
[1777342000625,45.64,77141.8,0.0,0.94215,6e-05,5.21577]
[1777342005659,45.64,77142.68,0.0,0.94222,6e-05,5.21114]
[1777342010695,45.63,77141.59,0.0,0.9422,6e-05,5.21241]
[1777342015729,45.62,77148.33,0.0,0.94262,6e-05,5.18313]
[1777342020765,45.61,77147.53,0.0,0.94261,6e-05,5.18349]
[1777342021773,45.61,77141.98,0.0,0.94231,6e-05,5.20463]
[1777342026806,45.59,77145.96,0.0,0.94257,6e-05,5.18609]
[1777342031841,45.58,77144.71,0.0,0.94254,6e-05,5.1882]
[1777342033993,45.58,77138.58,0.0,0.94221,6e-05,5.21111]
[1777342034863,45.58,77138.58,0.0,0.94222,6e-05,5.21052]
[1777342036877,45.57,77131.15,0.0,0.94182,6e-05,5.23849]
[1777342037884,45.57,77121.49,0.0,0.94128,6e-05,5.27592]
[1777342042918,45.56,77119.37,0.0,0.94121,6e-05,5.28083]
[1777342047954,45.55,77121.25,0.0,0.94134,6e-05,5.27176]
[1777342052989,45.55,77116.89,0.0,0.94115,6e-05,5.28293]
[1777342053996,45.55,77116.52,0.0,0.94114,6e-05,5.28416]
[1777342059032,45.54,77118.12,0.0,0.94124,6e-05,5.27672]
[1777342064203,45.54,77113.78,0.0,0.94101,6e-05,5.29291]
[1777342070108,45.54,77108.37,0.0,0.94072,6e-05,5.31316]
[1777342075153,45.53,77109.25,0.0,0.94078,6e-05,5.30864]
[1777342078164,45.53,77114.75,0.0,0.94111,6e-05,5.28623]
[1777342083201,45.53,77114.83,0.0,0.94112,6e-05,5.2851]
[1777342088235,45.52,77115.07,0.0,0.94115,6e-05,5.28332]
[1777342093269,45.52,77118.6,0.0,0.94136,6e-05,5.26856]
[1777342098305,45.52,77118.8,0.0,0.94138,6e-05,5.26701]
[1777342103340,45.52,77122.88,0.0,0.94162,6e-05,5.25017]
[1777342108374,45.51,77119.95,0.0,0.94147,6e-05,5.26107]
[1777342111395,45.51,77116.38,0.0,0.94132,6e-05,5.26966]
[1777342116431,45.51,77114.03,0.0,0.9412,6e-05,5.27808]
[1777342121466,45.51,77114.78,0.0,0.94125,6e-05,5.27422]
[1777342126501,45.5,77114.91,0.0,0.94127,6e-05,5.27282]
[1777342131536,45.5,77112.66,0.0,0.94116,6e-05,5.28094]
[1777342136570,45.5,77111.91,0.0,0.94113,6e-05,5.28302]
[1777342141606,45.49,77114.09,0.0,0.94127,6e-05,5.2733]
[1777342146640,45.49,77114.23,0.0,0.94129,6e-05,5.27188]
[1777342151677,45.49,77114.13,0.0,0.94129,6e-05,5.27143]
[1777342157720,45.48,77116.96,0.0,0.94147,6e-05,5.25923]
[1777342162755,45.48,77117.4,0.0,0.94151,6e-05,5.25669]
[1777342167790,45.48,77117.03,0.0,0.9415,6e-05,5.25737]
[1777342171819,45.48,77109.86,0.0,0.94115,6e-05,5.28009]
[1777342176856,45.47,77105.67,0.0,0.94092,6e-05,5.2958]
[1777342181889,45.47,77100.84,0.0,0.94065,6e-05,5.31412]
[1777342186923,45.47,77092.63,0.0,0.94019,6e-05,5.34593]
[1777342191958,45.46,77092.29,0.0,0.94019,6e-05,5.34619]
[1777342193973,45.46,77098.95,0.0,0.94058,6e-05,5.3192]
[1777342199009,45.46,77100.98,0.0,0.94071,6e-05,5.31014]
[1777342202038,45.45,77106.6,0.0,0.94104,6e-05,5.28725]
[1777342207072,45.45,77110.69,0.0,0.94129,6e-05,5.2703]
[1777342211100,45.45,77116.44,0.0,0.94162,6e-05,5.24703]
[1777342216136,45.45,77115.54,0.0,0.94158,6e-05,5.25008]
[1777342221171,45.45,77116.93,0.0,0.94166,6e-05,5.24415]
[1777342226207,45.45,77117.0,0.0,0.94167,6e-05,5.24343]
[1777342231241,45.44,77118.71,0.0,0.94183,6e-05,5.23126]
[1777342235399,45.44,77129.2,0.0,0.94243,6e-05,5.18921]
[1777342237283,45.44,77125.7,0.0,0.94225,6e-05,5.20204]
[1777342239297,45.43,77122.07,0.0,0.94205,6e-05,5.21535]
[1777342244331,45.43,77122.92,0.0,0.94214,6e-05,5.20948]
[1777342249368,45.42,77123.49,0.0,0.94218,6e-05,5.20658]
[1777342254403,45.42,77124.37,0.0,0.94226,6e-05,5.20112]
[1777342259439,45.41,77126.09,0.0,0.94239,6e-05,5.19191]
[1777342264472,45.4,77126.28,0.0,0.94241,6e-05,5.19058]
[1777342269508,45.4,77123.47,0.0,0.94225,6e-05,5.20149]
[1777342274544,45.4,77124.0,0.0,0.94228,6e-05,5.19917]
[1777342280585,45.4,77126.52,0.0,0.94243,6e-05,5.18905]
[1777342285756,45.39,77120.23,0.0,0.94211,6e-05,5.21141]
[1777342291661,45.38,77120.85,0.0,0.94223,6e-05,5.20138]
[1777342296697,45.38,77121.63,0.0,0.94228,6e-05,5.19813]
[1777342299718,45.38,77115.99,0.0,0.94196,6e-05,5.22027]
[1777342304753,45.38,77116.02,0.0,0.94196,6e-05,5.21981]
[1777342309787,45.38,77114.68,0.0,0.94189,6e-05,5.22475]
[1777342314824,45.38,77120.35,0.0,0.94222,6e-05,5.20212]
[1777342320865,45.38,77120.77,0.0,0.94224,6e-05,5.20032]
[1777342326034,45.38,77121.69,0.0,0.9423,6e-05,5.19659]
[1777342331942,45.38,77123.38,0.0,0.94239,6e-05,5.18987]
[1777342333956,45.38,77128.9,0.0,0.94271,6e-05,5.16821]
[1777342336102,45.38,77135.88,0.0,0.94311,6e-05,5.14001]
[1777342345033,45.36,77140.89,0.0,0.94344,6e-05,5.11692]
[1777342350068,45.36,77142.53,0.0,0.94356,6e-05,5.10858]
[1777342352081,45.35,77128.62,0.0,0.94284,6e-05,5.15714]
[1777342357118,45.35,77126.33,0.0,0.94275,6e-05,5.16372]
[1777342362152,45.34,77127.62,0.0,0.94285,6e-05,5.15622]
[1777342367188,45.33,77128.45,0.0,0.94291,6e-05,5.15193]
[1777342369201,45.33,77122.18,0.0,0.94256,6e-05,5.17651]
[1777342373230,45.33,77115.63,0.0,0.94219,6e-05,5.20212]
[1777342376383,45.33,77106.72,0.0,0.94169,6e-05,5.23714]
[1777342378265,45.33,77100.99,0.0,0.94136,6e-05,5.25965]
[1777342383300,45.33,77102.56,0.0,0.94146,6e-05,5.25269]
[1777342388335,45.33,77111.17,0.0,0.94196,6e-05,5.21801]
[1777342390349,45.33,77115.84,0.0,0.94223,6e-05,5.19944]
[1777342395384,45.32,77116.51,0.0,0.94227,6e-05,5.19658]
[1777342400419,45.32,77119.42,0.0,0.94244,6e-05,5.18494]
[1777342405454,45.32,77117.22,0.0,0.94232,6e-05,5.19345]
[1777342410489,45.32,77118.23,0.0,0.94238,6e-05,5.18923]
[1777342415524,45.32,77122.82,0.0,0.94269,6e-05,5.16601]
[1777342420558,45.32,77122.03,0.0,0.94265,6e-05,5.16902]
[1777342425593,45.32,77120.91,0.0,0.94258,6e-05,5.17336]
[1777342430631,45.32,77119.59,0.0,0.94251,6e-05,5.17846]
[1777342436807,45.32,77120.27,0.0,0.94255,6e-05,5.17561]
[1777342442713,45.32,77121.25,0.0,0.94261,6e-05,5.17157]
[1777342447749,45.32,77120.57,0.0,0.94257,6e-05,5.17411]
[1777342449762,45.32,77130.04,0.0,0.94311,6e-05,5.13687]
[1777342450770,45.32,77133.16,0.0,0.94328,6e-05,5.12468]
[1777342456943,45.32,77137.8,0.0,0.94355,6e-05,5.10566]
[1777342462854,45.31,77138.99,0.0,0.94364,6e-05,5.09916]
[1777342467013,45.3,77144.54,0.0,0.94398,6e-05,5.0757]
[1777342472924,45.3,77147.59,0.0,0.94422,6e-05,5.05716]
[1777342477965,45.29,77149.78,0.0,0.94437,6e-05,5.04665]
[1777342484001,45.28,77150.95,0.0,0.94446,6e-05,5.04012]
[1777342489036,45.28,77152.44,0.0,0.94457,5e-05,5.03269]
[1777342494072,45.27,77152.38,0.0,0.94459,5e-05,5.03128]
[1777342500115,45.26,77152.89,0.0,0.94464,5e-05,5.02727]
[1777342507293,45.25,77144.87,0.0,0.94423,6e-05,5.05605]
[1777342509177,45.25,77139.81,0.0,0.94396,6e-05,5.07501]
[1777342514212,45.24,77139.64,0.0,0.94398,6e-05,5.07378]
[1777342519247,45.24,77132.77,0.0,0.94363,6e-05,5.09867]
[1777342524284,45.24,77133.69,0.0,0.94368,6e-05,5.09482]
[1777342529318,45.24,77134.29,0.0,0.94371,6e-05,5.09278]
[1777342534353,45.23,77134.32,0.0,0.94379,6e-05,5.08576]
[1777342539387,45.22,77128.34,0.0,0.94348,6e-05,5.10722]
[1777342544424,45.22,77127.27,0.0,0.94345,6e-05,5.10952]
[1777342549460,45.22,77126.01,0.0,0.94337,6e-05,5.11483]
[1777342554493,45.22,77126.44,0.0,0.94339,6e-05,5.11351]
[1777342560535,45.22,77125.83,0.0,0.94335,6e-05,5.11634]
[1777342565569,45.22,77125.57,0.0,0.94333,6e-05,5.11773]
[1777342570604,45.22,77125.52,0.0,0.94332,6e-05,5.11829]
[1777342575639,45.23,77122.79,0.0,0.94317,6e-05,5.12937]
[1777342577783,45.23,77113.47,0.0,0.94264,6e-05,5.16615]
[1777342584702,45.23,77110.23,0.0,0.94245,6e-05,5.17903]
[1777342589738,45.23,77107.5,0.0,0.9423,6e-05,5.18987]
[1777342594773,45.23,77105.42,0.0,0.94223,6e-05,5.19315]
[1777342597924,45.23,77099.02,0.0,0.94186,6e-05,5.21854]
[1777342599808,45.23,77092.31,0.0,0.94148,6e-05,5.24518]
[1777342600815,45.23,77089.59,0.0,0.94132,6e-05,5.25595]
[1777342603835,45.23,77086.35,0.0,0.94114,6e-05,5.26859]
[1777342608870,45.22,77088.12,0.0,0.94125,6e-05,5.26101]
[1777342613906,45.22,77086.8,0.0,0.94118,6e-05,5.26575]
[1777342618941,45.22,77085.82,0.0,0.94113,6e-05,5.26909]
[1777342623975,45.22,77093.9,0.0,0.9416,6e-05,5.23635]
[1777342625989,45.22,77094.1,0.0,0.94162,6e-05,5.23543]
[1777342630019,45.22,77099.95,0.0,0.94196,6e-05,5.212]
[1777342634046,45.22,77104.65,0.0,0.94222,6e-05,5.19335]
[1777342636060,45.22,77110.95,0.0,0.94258,6e-05,5.16849]
[1777342641094,45.22,77105.86,0.0,0.94229,6e-05,5.18884]
[1777342645129,45.22,77100.34,0.0,0.94197,6e-05,5.21082]
[1777342647139,45.22,77107.2,0.0,0.94236,6e-05,5.18373]
[1777342652173,45.22,77109.18,0.0,0.94252,6e-05,5.17116]
[1777342657209,45.22,77110.7,0.0,0.9426,6e-05,5.16543]
[1777342662243,45.22,77110.67,0.0,0.9426,6e-05,5.16578]
[1777342663251,45.22,77119.56,0.0,0.94311,6e-05,5.13042]
[1777342664264,45.22,77125.38,0.0,0.94344,6e-05,5.10726]
[1777342666271,45.22,77132.65,0.0,0.94385,6e-05,5.07824]
[1777342671308,45.21,77133.06,0.0,0.94389,6e-05,5.07523]
[1777342673321,45.21,77127.81,0.0,0.94361,6e-05,5.09513]
[1777342678487,45.2,77127.81,0.0,0.94363,6e-05,5.09349]
[1777342684403,45.2,77131.92,0.0,0.94389,6e-05,5.07551]
[1777342689433,45.19,77130.66,0.0,0.94384,6e-05,5.07893]
[1777342694467,45.19,77132.95,0.0,0.94399,6e-05,5.06847]
[1777342699502,45.18,77131.93,0.0,0.94395,6e-05,5.07103]
[1777342704538,45.18,77132.65,0.0,0.94401,6e-05,5.06676]
[1777342709574,45.17,77132.61,0.0,0.94403,6e-05,5.06546]
[1777342714609,45.17,77141.21,0.0,0.94458,6e-05,5.02565]
[1777342719643,45.16,77145.15,0.0,0.94481,6e-05,5.00923]
[1777342724678,45.16,77142.03,0.0,0.94465,6e-05,5.02018]
[1777342729714,45.15,77141.78,0.0,0.94466,6e-05,5.01994]
[1777342733747,45.15,77146.89,0.0,0.94495,5e-05,4.9992]
[1777342735757,45.15,77157.45,0.0,0.94553,5e-05,4.95797]
[1777342736763,45.15,77159.32,0.0,0.94564,5e-05,4.95061]
[1777342740791,45.15,77162.1,0.0,0.9458,5e-05,4.9394]
[1777342742808,45.14,77169.74,0.0,0.94621,5e-05,4.90984]
[1777342743814,45.14,77178.09,0.0,0.94666,5e-05,4.87784]
[1777342746834,45.14,77192.0,0.0,0.9474,5e-05,4.825]
[1777342749854,45.15,77194.56,0.0,0.94753,5e-05,4.81554]
[1777342754889,45.15,77195.21,0.0,0.94756,5e-05,4.81357]
[1777342759923,45.15,77199.01,0.0,0.94775,5e-05,4.79973]
[1777342766972,45.15,77199.77,0.0,0.94778,5e-05,4.79761]
[1777342772014,45.15,77202.33,0.0,0.94796,5e-05,4.78363]
[1777342777047,45.16,77205.88,0.0,0.94814,5e-05,4.77091]
[1777342782083,45.16,77207.31,0.0,0.9482,5e-05,4.76626]
[1777342786111,45.16,77216.16,0.0,0.94865,5e-05,4.73364]
[1777342789257,45.16,77210.18,0.0,0.94833,5e-05,4.75681]
[1777342793160,45.17,77205.02,0.0,0.94806,5e-05,4.77664]
[1777342795175,45.17,77199.01,0.0,0.94774,5e-05,4.79956]
[1777342796181,45.17,77195.27,0.0,0.94754,5e-05,4.81379]
[1777342799327,45.17,77194.04,0.0,0.94747,5e-05,4.81866]
[1777342805244,45.17,77191.9,0.0,0.94735,5e-05,4.82698]
[1777342807259,45.17,77183.74,0.0,0.94692,5e-05,4.85805]
[1777342808269,45.17,77179.32,0.0,0.94668,5e-05,4.87487]
[1777342812295,45.17,77177.61,0.0,0.94659,5e-05,4.88123]
[1777342817334,45.17,77176.92,0.0,0.94656,5e-05,4.88355]
[1777342822364,45.17,77178.01,0.0,0.94662,5e-05,4.8792]
[1777342827399,45.16,77173.1,0.0,0.94636,5e-05,4.89764]
[1777342828407,45.16,77167.7,0.0,0.94607,5e-05,4.91822]
[1777342829537,45.16,77162.16,0.0,0.94578,5e-05,4.93936]
[1777342835456,45.16,77160.82,0.0,0.94576,5e-05,4.93881]
[1777342839607,45.16,77166.1,0.0,0.94606,5e-05,4.91801]
[1777342846533,45.16,77165.49,0.0,0.94603,5e-05,4.9196]
[1777342851568,45.15,77168.98,0.0,0.94623,5e-05,4.90579]
[1777342857610,45.15,77166.83,0.0,0.94612,5e-05,4.91356]
[1777342862649,45.15,77166.3,0.0,0.9461,5e-05,4.91522]
[1777342863652,45.15,77171.63,0.0,0.94638,5e-05,4.89476]
[1777342864659,45.15,77178.71,0.0,0.94676,5e-05,4.86772]
[1777342868686,45.15,77187.69,0.0,0.94724,5e-05,4.83368]
[1777342873722,45.15,77190.1,0.0,0.94736,5e-05,4.82491]
[1777342878757,45.15,77190.8,0.0,0.94739,5e-05,4.82262]
[1777342884799,45.16,77191.82,0.0,0.94744,5e-05,4.8191]
[1777342886815,45.16,77203.36,0.0,0.94805,5e-05,4.77564]
[1777342887820,45.16,77202.28,0.0,0.94799,5e-05,4.77984]
[1777342892854,45.15,77205.31,0.0,0.94821,5e-05,4.76262]
[1777342897890,45.16,77203.75,0.0,0.9481,5e-05,4.77058]
[1777342902925,45.16,77200.7,0.0,0.94793,5e-05,4.7828]
[1777342903931,45.16,77192.04,0.0,0.94747,5e-05,4.81566]
[1777342904939,45.16,77196.48,0.0,0.94771,5e-05,4.79894]
[1777342910103,45.17,77194.67,0.0,0.9476,5e-05,4.80626]
[1777342916016,45.17,77194.51,0.0,0.94759,5e-05,4.80737]
[1777342923064,45.17,77194.06,0.0,0.94756,5e-05,4.80963]
[1777342928100,45.17,77192.41,0.0,0.94747,5e-05,4.81625]
[1777342933135,45.17,77193.14,0.0,0.9475,5e-05,4.81384]
[1777342938172,45.17,77193.92,0.0,0.94753,5e-05,4.81128]
[1777342944213,45.18,77194.89,0.0,0.94758,5e-05,4.80811]
[1777342949248,45.18,77196.32,0.0,0.94765,5e-05,4.80314]
[1777342950383,45.18,77201.78,0.0,0.94793,5e-05,4.78263]
[1777342952270,45.18,77202.88,0.0,0.94804,5e-05,4.77386]
[1777342957305,45.18,77203.48,0.0,0.94806,5e-05,4.77232]
[1777342962340,45.18,77199.59,0.0,0.94785,5e-05,4.78763]
[1777342967374,45.19,77201.31,0.0,0.94793,5e-05,4.78173]
[1777342972410,45.19,77202.2,0.0,0.94797,5e-05,4.77897]
[1777342977445,45.19,77203.74,0.0,0.94804,5e-05,4.77377]
[1777342982480,45.19,77204.32,0.0,0.94806,5e-05,4.77221]
[1777342987515,45.19,77206.0,0.0,0.94814,5e-05,4.76665]
[1777342992550,45.2,77204.44,0.0,0.94805,5e-05,4.77311]
[1777342998593,45.2,77207.69,0.0,0.94821,5e-05,4.76168]
[1777343003628,45.2,77204.21,0.0,0.94802,5e-05,4.7754]
[1777343008666,45.2,77204.51,0.0,0.94802,5e-05,4.77486]
[1777343013702,45.21,77203.46,0.0,0.94801,5e-05,4.77456]
[1777343019745,45.21,77201.95,0.0,0.94792,5e-05,4.78097]
[1777343026793,45.21,77197.7,0.0,0.94769,5e-05,4.79767]
[1777343032836,45.21,77197.39,0.0,0.94766,5e-05,4.7994]
[1777343037871,45.22,77196.7,0.0,0.94762,5e-05,4.80243]
[1777343042906,45.22,77196.84,0.0,0.94762,5e-05,4.80234]
[1777343047941,45.22,77196.7,0.0,0.94761,5e-05,4.80331]
[1777343052977,45.22,77196.21,0.0,0.94758,5e-05,4.8056]
[1777343058013,45.22,77182.84,0.0,0.94686,5e-05,4.85671]
[1777343059020,45.22,77161.32,0.0,0.9457,5e-05,4.93899]
[1777343060029,45.22,77151.99,0.0,0.9452,5e-05,4.97479]
[1777343061033,45.22,77149.22,0.0,0.94505,5e-05,4.98531]
[1777343066067,45.22,77147.17,0.0,0.94495,5e-05,4.99225]
[1777343067080,45.22,77141.53,0.0,0.94464,6e-05,5.01389]
[1777343069089,45.21,77138.55,0.0,0.94448,6e-05,5.02499]
[1777343073117,45.21,77124.79,0.0,0.94378,6e-05,5.07257]
[1777343074125,45.21,77120.05,0.0,0.94352,6e-05,5.09076]
[1777343079159,45.2,77123.88,0.0,0.94376,6e-05,5.0739]
[1777343083188,45.2,77130.29,0.0,0.94414,6e-05,5.04744]
[1777343084194,45.2,77129.94,0.0,0.94413,6e-05,5.04849]
[1777343089230,45.19,77135.71,0.0,0.94447,6e-05,5.0245]
[1777343094265,45.19,77134.06,0.0,0.9444,6e-05,5.02957]
[1777343099299,45.18,77134.23,0.0,0.94442,6e-05,5.02755]
[1777343104337,45.18,77129.11,0.0,0.94416,6e-05,5.04609]
[1777343109373,45.17,77129.61,0.0,0.94421,6e-05,5.04271]
[1777343114414,45.17,77117.42,0.0,0.94355,6e-05,5.08894]
[1777343115420,45.17,77104.36,0.0,0.94281,6e-05,5.1404]
[1777343116427,45.17,77087.39,0.0,0.94184,6e-05,5.20761]
[1777343117434,45.17,77082.19,0.0,0.94154,6e-05,5.22822]
[1777343118441,45.17,77081.71,0.0,0.94152,6e-05,5.23002]
[1777343121579,45.16,77087.95,0.0,0.94188,6e-05,5.20481]
[1777343126497,45.16,77082.84,0.0,0.94159,6e-05,5.22459]
[1777343131657,45.16,77065.42,0.0,0.94064,6e-05,5.28851]
[1777343132540,45.16,77065.36,0.0,0.94064,6e-05,5.28852]
[1777343134554,45.16,77057.88,0.0,0.94021,6e-05,5.3181]
[1777343135561,45.16,77055.05,0.0,0.94005,6e-05,5.32922]
[1777343137574,45.15,77049.91,0.0,0.93976,6e-05,5.34934]
[1777343139592,45.15,77043.78,0.0,0.9394,6e-05,5.37345]
[1777343141728,45.14,77054.32,0.0,0.94008,6e-05,5.32672]
[1777343143617,45.14,77054.39,0.0,0.94009,6e-05,5.32615]
[1777343146640,45.13,77047.53,0.0,0.9397,6e-05,5.35294]
[1777343148653,45.13,77038.04,0.0,0.93915,6e-05,5.39074]
[1777343149661,45.13,77036.27,0.0,0.93905,6e-05,5.39755]
[1777343155702,45.12,77039.44,0.0,0.93927,6e-05,5.38206]
[1777343158724,45.12,77046.67,0.0,0.93972,6e-05,5.35172]
[1777343163757,45.11,77050.19,0.0,0.93995,6e-05,5.336]
[1777343166780,45.11,77061.93,0.0,0.94065,6e-05,5.28797]
[1777343171941,45.1,77055.36,0.0,0.94028,6e-05,5.3133]
[1777343177857,45.1,77055.58,0.0,0.94031,6e-05,5.31105]
[1777343182892,45.09,77053.38,0.0,0.9402,6e-05,5.31871]
[1777343187927,45.09,77052.89,0.0,0.94019,6e-05,5.31941]
[1777343192965,45.09,77049.17,0.0,0.94004,6e-05,5.32803]
[1777343195985,45.08,77042.33,0.0,0.93965,6e-05,5.35487]
[1777343201020,45.08,77043.15,0.0,0.93972,6e-05,5.35006]
[1777343206056,45.07,77038.86,0.0,0.93948,6e-05,5.36596]
[1777343211091,45.07,77034.99,0.0,0.93928,6e-05,5.38004]
[1777343216126,45.06,77039.52,0.0,0.93957,6e-05,5.36006]
[1777343218140,45.06,77044.94,0.0,0.9399,6e-05,5.33756]
[1777343222168,45.05,77038.01,0.0,0.9395,6e-05,5.36454]
[1777343223175,45.05,77031.78,0.0,0.93914,6e-05,5.38954]
[1777343225192,45.05,77031.33,0.0,0.93912,6e-05,5.39067]
[1777343230224,45.04,77030.25,0.0,0.93908,6e-05,5.39328]
[1777343235259,45.04,77030.55,0.0,0.93912,6e-05,5.3903]
[1777343238282,45.03,77040.07,0.0,0.93971,6e-05,5.35059]
[1777343239287,45.03,77041.7,0.0,0.93981,6e-05,5.3437]
[1777343242310,45.03,77046.34,0.0,0.94009,6e-05,5.32416]
[1777343247345,45.03,77053.44,0.0,0.94053,6e-05,5.29438]
[1777343252504,45.02,77045.38,0.0,0.94012,6e-05,5.32089]
[1777343254393,45.02,77043.75,0.0,0.94003,6e-05,5.32707]
[1777343256407,45.02,77037.22,0.0,0.93965,6e-05,5.35305]
[1777343257415,45.02,77033.57,0.0,0.93943,6e-05,5.36759]
[1777343262582,45.01,77030.92,0.0,0.9393,6e-05,5.37688]
[1777343268492,45.01,77030.07,0.0,0.93927,6e-05,5.37847]
[1777343273527,45.0,77033.88,0.0,0.93952,6e-05,5.36135]
[1777343278562,45.0,77036.48,0.0,0.9397,6e-05,5.34934]
[1777343283598,44.99,77034.5,0.0,0.9396,6e-05,5.35595]
[1777343288633,44.99,77035.25,0.0,0.93967,6e-05,5.35149]
[1777343293668,44.98,77034.65,0.0,0.93965,6e-05,5.35254]
[1777343298703,44.98,77029.97,0.0,0.93939,6e-05,5.37012]
[1777343303739,44.97,77028.57,0.0,0.93933,6e-05,5.37424]
[1777343308774,44.97,77027.27,0.0,0.93928,6e-05,5.37791]
[1777343313809,44.96,77029.18,0.0,0.93947,6e-05,5.36344]
[1777343318843,44.95,77030.57,0.0,0.93957,6e-05,5.35629]
[1777343323879,44.95,77031.56,0.0,0.93964,6e-05,5.35186]
[1777343328914,44.95,77032.28,0.0,0.9397,6e-05,5.34737]
[1777343333948,44.94,77036.23,0.0,0.93996,6e-05,5.32986]
[1777343338985,44.94,77037.92,0.0,0.94008,6e-05,5.32159]
[1777343344022,44.93,77037.69,0.0,0.94008,6e-05,5.32115]
[1777343349054,44.93,77033.44,0.0,0.93985,6e-05,5.337]
[1777343354088,44.92,77030.07,0.0,0.93967,6e-05,5.34916]
[1777343359123,44.92,77026.9,0.0,0.93951,6e-05,5.36052]
[1777343364159,44.91,77025.02,0.0,0.93942,6e-05,5.36665]
[1777343369194,44.91,77022.68,0.0,0.9393,6e-05,5.37467]
[1777343370200,44.9,77011.71,0.0,0.93864,6e-05,5.41912]
[1777343375236,44.9,77010.4,0.0,0.93864,6e-05,5.41744]
[1777343380270,44.89,77007.69,0.0,0.93851,6e-05,5.42665]
[1777343385306,44.88,77012.4,0.0,0.93882,6e-05,5.40549]
[1777343388327,44.88,77004.75,0.0,0.93837,6e-05,5.43573]
[1777343389333,44.86,76996.24,0.0,0.93792,6e-05,5.46627]
[1777343394369,44.86,76993.23,0.0,0.93774,6e-05,5.47842]
[1777343399403,44.86,76990.54,0.0,0.93758,6e-05,5.48926]
[1777343402426,44.86,76980.93,0.0,0.93699,6e-05,5.52888]
[1777343403431,44.86,76979.45,0.0,0.9369,6e-05,5.53491]
[1777343405447,44.86,76968.25,0.0,0.93621,6e-05,5.58139]
[1777343406456,44.84,76987.93,0.0,0.93751,6e-05,5.4937]
[1777343407461,44.82,77006.29,0.0,0.9387,6e-05,5.41362]
[1777343408467,44.82,77011.9,0.0,0.93904,6e-05,5.39031]
[1777343411490,44.82,77013.9,0.0,0.93917,6e-05,5.38127]
[1777343416523,44.82,77007.22,0.0,0.93879,6e-05,5.4072]
[1777343421557,44.81,77007.24,0.0,0.93881,6e-05,5.40561]
[1777343426592,44.8,77009.2,0.0,0.93895,6e-05,5.39604]
[1777343431627,44.8,77012.39,0.0,0.93922,6e-05,5.37641]
[1777343435656,44.8,77004.37,0.0,0.93874,6e-05,5.40855]
[1777343436670,44.8,76999.13,0.0,0.93843,6e-05,5.43014]
[1777343437670,44.8,76991.53,0.0,0.93796,6e-05,5.46148]
[1777343438677,44.8,76987.77,0.0,0.93773,6e-05,5.47699]
[1777343443858,44.8,76986.3,0.0,0.93765,6e-05,5.48285]
[1777343447740,44.8,76979.59,0.0,0.93724,6e-05,5.51049]
[1777343448748,44.8,76977.19,0.0,0.93709,6e-05,5.52037]
[1777343453928,44.79,76986.75,0.0,0.93768,6e-05,5.48028]
[1777343455797,44.79,76986.28,0.0,0.93766,6e-05,5.48214]
[1777343460915,44.79,76981.11,0.0,0.93734,6e-05,5.50333]
[1777343462928,44.79,76982.1,0.0,0.9374,6e-05,5.49907]
[1777343464941,44.79,76983.54,0.0,0.93749,6e-05,5.49301]
[1777343465949,44.79,76978.11,0.0,0.93716,6e-05,5.51547]
[1777343467963,44.79,76976.31,0.0,0.93705,6e-05,5.52277]
[1777343472998,44.79,76978.21,0.0,0.93718,6e-05,5.51443]
[1777343478033,44.79,76976.55,0.0,0.93708,6e-05,5.5209]
[1777343483068,44.79,76976.47,0.0,0.93708,6e-05,5.52078]
[1777343486089,44.79,76981.79,0.0,0.93741,6e-05,5.49844]
[1777343491123,44.78,76979.01,0.0,0.9373,6e-05,5.50445]
[1777343496159,44.78,76979.79,0.0,0.93735,6e-05,5.50092]
[1777343498175,44.78,76984.89,0.0,0.93767,6e-05,5.47938]
[1777343503210,44.77,76989.43,0.0,0.93798,6e-05,5.45869]
[1777343508246,44.77,76981.05,0.0,0.93749,6e-05,5.49147]
[1777343513282,44.73,76978.69,0.0,0.93749,6e-05,5.49154]
[1777343514349,44.73,76972.64,0.0,0.93712,6e-05,5.51626]
[1777343516302,44.7,76970.97,0.0,0.93714,6e-05,5.51455]
[1777343522344,44.66,76968.78,0.0,0.9372,6e-05,5.5107]
[1777343524419,44.66,76974.46,0.0,0.93755,6e-05,5.48703]
[1777343526372,44.66,76976.22,0.0,0.93766,6e-05,5.47973]
[1777343529393,44.66,76970.16,0.0,0.93729,6e-05,5.50486]
[1777343534489,44.66,76967.92,0.0,0.93715,6e-05,5.514]
[1777343540469,44.66,76968.15,0.0,0.93717,6e-05,5.51288]
[1777343545505,44.65,76968.39,0.0,0.93718,6e-05,5.51175]
[1777343549534,44.65,76958.36,0.0,0.93656,6e-05,5.55338]
[1777343554568,44.65,76956.34,0.0,0.9365,6e-05,5.55615]
[1777343559609,44.65,76958.33,0.0,0.93663,6e-05,5.54749]
[1777343564640,44.65,76956.31,0.0,0.9365,6e-05,5.55563]
[1777343569675,44.65,76955.54,0.0,0.93646,6e-05,5.55855]
[1777343571689,44.65,76961.46,0.0,0.93683,6e-05,5.53369]
[1777343573703,44.65,76960.64,0.0,0.93678,6e-05,5.53707]
[1777343574770,44.65,76965.75,0.0,0.9371,6e-05,5.51574]
[1777343577732,44.65,76970.75,0.0,0.93742,6e-05,5.49417]
[1777343582771,44.64,76969.32,0.0,0.93736,6e-05,5.49834]
[1777343587809,44.63,76970.35,0.0,0.93745,6e-05,5.49221]
[1777343592841,44.63,76974.15,0.0,0.9377,6e-05,5.4754]
[1777343597876,44.63,76975.97,0.0,0.93781,6e-05,5.46807]
[1777343602911,44.63,76976.75,0.0,0.93785,6e-05,5.46507]
[1777343607946,44.62,76976.54,0.0,0.93786,6e-05,5.46423]
[1777343612981,44.62,76973.47,0.0,0.93775,6e-05,5.47002]
[1777343618017,44.61,76976.26,0.0,0.93795,6e-05,5.45674]
[1777343623052,44.61,76976.71,0.0,0.938,6e-05,5.45324]
[1777343628087,44.6,76973.63,0.0,0.93784,6e-05,5.46428]
[1777343633122,44.59,76974.58,0.0,0.93792,6e-05,5.45859]
[1777343635192,44.59,76964.68,0.0,0.93732,6e-05,5.49903]
[1777343637149,44.59,76963.36,0.0,0.93724,6e-05,5.50412]
[1777343642186,44.59,76958.1,0.0,0.93692,6e-05,5.52586]
[1777343643192,44.59,76956.26,0.0,0.93681,6e-05,5.53346]
[1777343644199,44.59,76944.41,0.0,0.93606,6e-05,5.58303]
[1777343645266,44.59,76940.56,0.0,0.93582,6e-05,5.59904]
[1777343647221,44.59,76939.86,0.0,0.93579,6e-05,5.60159]
[1777343649233,44.59,76933.23,0.0,0.93537,6e-05,5.62906]
[1777343651250,44.58,76926.85,0.0,0.93498,6e-05,5.65549]
[1777343652257,44.58,76924.99,0.0,0.93486,6e-05,5.66306]
[1777343657292,44.58,76924.4,0.0,0.93485,6e-05,5.66366]
[1777343662327,44.57,76929.05,0.0,0.93517,6e-05,5.64243]
[1777343665406,44.57,76922.2,0.0,0.93475,6e-05,5.67055]
[1777343666354,44.57,76922.47,0.0,0.93477,6e-05,5.66906]
[1777343670383,44.56,76917.16,0.0,0.93445,6e-05,5.69015]
[1777343674411,44.56,76912.41,0.0,0.93422,6e-05,5.70359]
[1777343679446,44.55,76917.85,0.0,0.9346,6e-05,5.67851]
[1777343681460,44.55,76924.93,0.0,0.93506,6e-05,5.64784]
[1777343685547,44.54,76931.94,0.0,0.93553,6e-05,5.61705]
[1777343687502,44.54,76936.57,0.0,0.93583,6e-05,5.59704]
[1777343692537,44.54,76942.3,0.0,0.9362,6e-05,5.5719]
[1777343697572,44.53,76937.53,0.0,0.93592,6e-05,5.59095]
[1777343702614,44.53,76931.43,0.0,0.93555,6e-05,5.61566]
[1777343704621,44.53,76919.85,0.0,0.93482,6e-05,5.66419]
[1777343709656,44.52,76916.66,0.0,0.93463,6e-05,5.67624]
[1777343714690,44.52,76918.55,0.0,0.93478,6e-05,5.66672]
[1777343719726,44.51,76918.09,0.0,0.93477,6e-05,5.66713]
[1777343724760,44.51,76923.45,0.0,0.93514,6e-05,5.64287]
[1777343729796,44.5,76923.81,0.0,0.93518,6e-05,5.63998]
[1777343734831,44.5,76923.78,0.0,0.93525,6e-05,5.63355]
[1777343739866,44.49,76920.41,0.0,0.93506,6e-05,5.64642]
[1777343744900,44.49,76922.72,0.0,0.93522,6e-05,5.63522]
[1777343749936,44.48,76922.88,0.0,0.93525,6e-05,5.63318]
[1777343754971,44.48,76919.57,0.0,0.93506,6e-05,5.6458]
[1777343760026,44.47,76922.45,0.0,0.93527,6e-05,5.63226]
[1777343765046,44.47,76919.51,0.0,0.9351,6e-05,5.64342]
[1777343768066,44.47,76905.84,0.0,0.93423,6e-05,5.70075]
[1777343769073,44.46,76910.07,0.0,0.93451,6e-05,5.68237]
[1777343771087,44.46,76910.08,0.0,0.93452,6e-05,5.68169]
[1777343773101,44.46,76918.42,0.0,0.93507,6e-05,5.64561]
[1777343774108,44.46,76925.24,0.0,0.9355,6e-05,5.61646]
[1777343775115,44.46,76931.22,0.0,0.93589,6e-05,5.59098]
[1777343776179,44.46,76921.95,0.0,0.9353,6e-05,5.63]
[1777343778136,44.46,76919.19,0.0,0.93513,6e-05,5.64127]
[1777343783170,44.45,76918.96,0.0,0.93513,6e-05,5.64096]
[1777343788206,44.45,76920.26,0.0,0.93524,6e-05,5.6341]
[1777343793241,44.44,76919.31,0.0,0.93525,6e-05,5.63163]
[1777343796319,44.44,76926.21,0.0,0.9357,6e-05,5.60167]
[1777343798278,44.44,76929.1,0.0,0.93589,6e-05,5.58903]
[1777343803310,44.44,76924.27,0.0,0.9356,6e-05,5.60848]
[1777343808346,44.43,76924.92,0.0,0.93566,6e-05,5.60465]
[1777343813380,44.43,76925.32,0.0,0.9357,6e-05,5.60156]
[1777343818415,44.42,76923.21,0.0,0.93559,6e-05,5.60925]
[1777343823451,44.42,76920.17,0.0,0.93541,6e-05,5.62089]
[1777343828486,44.41,76914.51,0.0,0.93507,6e-05,5.64368]
[1777343833521,44.41,76912.33,0.0,0.93495,6e-05,5.65149]
[1777343838556,44.4,76908.7,0.0,0.93474,6e-05,5.66543]
[1777343843591,44.4,76907.25,0.0,0.93467,6e-05,5.67]
[1777343845605,44.4,76915.69,0.0,0.93522,6e-05,5.63358]
[1777343846669,44.4,76922.52,0.0,0.93566,6e-05,5.6044]
[1777343852653,44.39,76928.43,0.0,0.9361,6e-05,5.57298]
[1777343854668,44.39,76933.89,0.0,0.93645,6e-05,5.54966]
[1777343859702,44.39,76932.55,0.0,0.93638,6e-05,5.5547]
[1777343862727,44.39,76909.0,0.0,0.93488,6e-05,5.65392]
[1777343867762,44.38,76906.9,0.0,0.93477,6e-05,5.66149]
[1777343872796,44.38,76905.01,0.0,0.93467,6e-05,5.66823]
[1777343876879,44.37,76895.52,0.0,0.93407,6e-05,5.70762]
[1777343881860,44.37,76891.14,0.0,0.9338,7e-05,5.72555]
[1777343886949,44.37,76890.26,0.0,0.93374,7e-05,5.7296]
[1777343892937,44.37,76889.0,0.0,0.93365,7e-05,5.73521]
[1777343897972,44.37,76890.01,0.0,0.93372,7e-05,5.73095]
[1777343903007,44.37,76889.27,0.0,0.93367,7e-05,5.73422]
[1777343908043,44.37,76890.03,0.0,0.93372,7e-05,5.73095]
[1777343913078,44.37,76889.42,0.0,0.93373,7e-05,5.72828]
[1777343917170,44.37,76874.41,0.0,0.93275,7e-05,5.79278]
[1777343918124,44.37,76874.41,0.0,0.93275,7e-05,5.79267]
[1777343919131,44.37,76880.08,0.0,0.93313,7e-05,5.76811]
[1777343921144,44.37,76882.15,0.0,0.93326,7e-05,5.75904]
[1777343923160,44.37,76874.58,0.0,0.93277,7e-05,5.7915]
[1777343924168,44.37,76872.03,0.0,0.9326,7e-05,5.80238]
[1777343927242,44.37,76863.16,0.0,0.93202,7e-05,5.84032]
[1777343929203,44.37,76863.73,0.0,0.93206,7e-05,5.83746]
[1777343931216,44.36,76852.52,0.0,0.93132,7e-05,5.88573]
[1777343932224,44.36,76849.22,0.0,0.93114,7e-05,5.89728]
[1777343934238,44.33,76839.7,0.0,0.93059,7e-05,5.93278]
[1777343935246,44.32,76840.37,0.0,0.93069,7e-05,5.92627]
[1777343940280,44.26,76840.28,0.0,0.93094,7e-05,5.91006]
[1777343942295,44.24,76833.18,0.0,0.93056,7e-05,5.93458]
[1777343945316,44.2,76829.85,0.0,0.93049,7e-05,5.93857]
[1777343947399,44.19,76761.62,0.0,0.9258,7e-05,6.23863]
[1777343948349,44.19,76761.86,0.0,0.92582,7e-05,6.23727]
[1777343949359,44.19,76739.07,0.0,0.92418,7e-05,6.34002]
[1777343950363,44.17,76729.03,0.0,0.92355,7e-05,6.37947]
[1777343951370,44.14,76720.83,0.0,0.92305,7e-05,6.41012]
[1777343952375,44.14,76712.53,0.0,0.92244,7e-05,6.44807]
[1777343953415,44.14,76707.13,0.0,0.92205,7e-05,6.47216]
[1777343954401,44.14,76705.54,0.0,0.92195,7e-05,6.47823]
[1777343955407,44.14,76682.3,0.0,0.92021,8e-05,6.58568]
[1777343956411,44.13,76681.06,0.0,0.92016,8e-05,6.58859]
[1777343959430,44.12,76675.22,0.0,0.91974,8e-05,6.61441]
[1777343961444,44.12,76665.73,0.0,0.919,8e-05,6.65925]
[1777343964467,44.12,76671.44,0.0,0.91945,8e-05,6.63229]
[1777343965475,44.13,76680.92,0.0,0.92016,8e-05,6.58876]
[1777343966481,44.13,76689.06,0.0,0.92075,8e-05,6.55224]
[1777343967547,44.14,76714.0,0.0,0.92259,7e-05,6.43897]
[1777343968496,44.14,76713.86,0.0,0.92254,7e-05,6.44203]
[1777343969510,44.16,76725.48,0.0,0.92334,7e-05,6.39227]
[1777343970517,44.16,76743.57,0.0,0.92465,7e-05,6.31054]
[1777343971524,44.16,76752.28,0.0,0.92533,7e-05,6.26583]
[1777343972532,44.16,76756.39,0.0,0.92562,7e-05,6.24751]
[1777343974547,44.16,76759.63,0.0,0.92586,7e-05,6.23281]
[1777343976561,44.16,76752.33,0.0,0.92532,7e-05,6.26635]
[1777343977620,44.16,76724.52,0.0,0.9233,7e-05,6.39284]
[1777343978576,44.16,76724.52,0.0,0.9233,7e-05,6.39295]
[1777343979589,44.16,76723.51,0.0,0.92323,7e-05,6.39763]
[1777343981600,44.18,76710.89,0.0,0.92223,7e-05,6.45949]
[1777343982606,44.18,76710.74,0.0,0.92221,7e-05,6.4605]
[1777343983612,44.18,76718.12,0.0,0.92275,7e-05,6.42696]
[1777343984621,44.19,76724.68,0.0,0.92318,7e-05,6.40061]
[1777343985626,44.19,76727.3,0.0,0.92337,7e-05,6.38904]
[1777343991677,44.27,76729.3,0.0,0.92314,7e-05,6.40339]
[1777343992680,44.29,76738.51,0.0,0.92376,7e-05,6.36495]
[1777343993690,44.3,76732.25,0.0,0.92324,7e-05,6.39756]
[1777343994697,44.31,76729.66,0.0,0.92299,7e-05,6.4129]
[1777343996711,44.32,76705.94,0.0,0.92118,7e-05,6.52512]
[1777343997774,44.32,76688.26,0.0,0.91985,8e-05,6.60689]
[1777343998724,44.32,76688.26,0.0,0.91985,8e-05,6.60693]
[1777344002753,44.33,76695.05,0.0,0.92036,8e-05,6.5757]
[1777344004769,44.33,76698.0,0.0,0.92058,8e-05,6.56226]
[1777344005777,44.33,76704.78,0.0,0.92108,7e-05,6.53111]
[1777344006781,44.33,76711.94,0.0,0.92161,7e-05,6.49834]
[1777344007847,44.33,76694.06,0.0,0.92027,8e-05,6.5809]
[1777344008795,44.33,76694.06,0.0,0.92026,8e-05,6.58136]
[1777344009802,44.33,76677.77,0.0,0.91903,8e-05,6.65684]
[1777344010810,44.33,76677.15,0.0,0.91898,8e-05,6.65994]
[1777344012827,44.33,76684.7,0.0,0.91955,8e-05,6.62534]
[1777344015844,44.36,76687.26,0.0,0.91961,8e-05,6.62139]
[1777344020894,44.37,76686.59,0.0,0.9195,8e-05,6.62864]
[1777344022894,44.37,76697.31,0.0,0.9203,8e-05,6.57912]
[1777344023901,44.37,76696.08,0.0,0.92021,8e-05,6.5849]
[1777344025915,44.37,76701.49,0.0,0.92061,8e-05,6.56017]
[1777344027992,44.38,76705.78,0.0,0.92093,7e-05,6.54072]
[1777344033973,44.38,76701.79,0.0,0.92067,8e-05,6.5546]
[1777344036997,44.38,76709.94,0.0,0.92128,7e-05,6.5176]
[1777344042030,44.38,76708.24,0.0,0.92113,7e-05,6.52639]
[1777344047075,44.39,76707.91,0.0,0.92109,7e-05,6.52885]
[1777344048132,44.39,76721.31,0.0,0.92209,7e-05,6.46758]
[1777344050096,44.39,76729.19,0.0,0.92266,7e-05,6.43206]
[1777344051105,44.39,76731.68,0.0,0.92284,7e-05,6.42103]
[1777344053117,44.41,76716.46,0.0,0.92161,7e-05,6.49741]
[1777344054126,44.41,76704.33,0.0,0.9207,7e-05,6.55312]
[1777344055132,44.41,76706.29,0.0,0.92085,7e-05,6.54423]
[1777344060166,44.42,76701.34,0.0,0.92046,8e-05,6.56777]
[1777344061173,44.42,76694.55,0.0,0.91995,8e-05,6.59925]
[1777344062181,44.42,76694.26,0.0,0.91992,8e-05,6.60076]
[1777344067220,44.42,76696.84,0.0,0.9201,8e-05,6.58989]
[1777344072252,44.43,76704.43,0.0,0.92063,7e-05,6.55737]
[1777344074265,44.44,76706.51,0.0,0.92075,7e-05,6.55005]
[1777344078348,44.45,76717.65,0.0,0.92152,7e-05,6.50259]
[1777344079301,44.45,76717.25,0.0,0.92149,7e-05,6.5046]
[1777344084334,44.46,76721.74,0.0,0.92181,7e-05,6.48504]
[1777344088417,44.46,76728.51,0.0,0.9223,7e-05,6.4547]
[1777344089370,44.46,76728.51,0.0,0.9223,7e-05,6.45499]
[1777344093398,44.46,76723.28,0.0,0.92195,7e-05,6.47456]
[1777344098487,44.47,76726.38,0.0,0.92216,7e-05,6.46181]
[1777344100448,44.47,76733.39,0.0,0.92266,7e-05,6.43044]
[1777344101455,44.48,76738.52,0.0,0.92298,7e-05,6.41058]
[1777344104474,44.51,76735.28,0.0,0.92262,7e-05,6.43305]
[1777344105482,44.52,76732.11,0.0,0.92234,7e-05,6.45094]
[1777344108557,44.52,76723.23,0.0,0.92167,7e-05,6.49238]
[1777344110517,44.53,76714.98,0.0,0.92104,7e-05,6.53067]
[1777344111524,44.53,76713.47,0.0,0.92093,7e-05,6.53777]
[1777344114545,44.53,76709.03,0.0,0.92059,7e-05,6.5586]
[1777344119579,44.53,76707.05,0.0,0.92043,7e-05,6.56826]
[1777344124614,44.53,76712.02,0.0,0.92079,7e-05,6.546]
[1777344128697,44.53,76706.71,0.0,0.92039,7e-05,6.57088]
[1777344133679,44.54,76713.8,0.0,0.92091,7e-05,6.53883]
[1777344138768,44.54,76726.21,0.0,0.92182,7e-05,6.48277]
[1777344139720,44.54,76726.03,0.0,0.92181,7e-05,6.48381]
[1777344144755,44.54,76726.79,0.0,0.92187,7e-05,6.4801]
[1777344146770,44.54,76732.93,0.0,0.92232,7e-05,6.45224]
[1777344147777,44.54,76734.54,0.0,0.92243,7e-05,6.4452]
[1777344148837,44.54,76739.58,0.0,0.92279,7e-05,6.42257]
[1777344154826,44.55,76737.91,0.0,0.9227,7e-05,6.42661]
[1777344159861,44.55,76741.42,0.0,0.92293,7e-05,6.41231]
[1777344164898,44.6,76716.8,0.0,0.9209,7e-05,6.5381]
[1777344165903,44.6,76717.69,0.0,0.92096,7e-05,6.53417]
[1777344166915,44.6,76724.78,0.0,0.92149,7e-05,6.50191]
[1777344167917,44.6,76725.96,0.0,0.92157,7e-05,6.49672]
[1777344172952,44.6,76725.59,0.0,0.92153,7e-05,6.4994]
[1777344176980,44.61,76735.05,0.0,0.92221,7e-05,6.45709]
[1777344182014,44.61,76734.35,0.0,0.92214,7e-05,6.46143]
[1777344187050,44.62,76738.56,0.0,0.92243,7e-05,6.44344]
[1777344192085,44.62,76736.0,0.0,0.92223,7e-05,6.45637]
[1777344196113,44.62,76743.33,0.0,0.92275,7e-05,6.42401]
[1777344197121,44.62,76744.77,0.0,0.92285,7e-05,6.41778]
[1777344202157,44.63,76745.97,0.0,0.92291,7e-05,6.41381]
[1777344207192,44.63,76746.63,0.0,0.92294,7e-05,6.4123]
[1777344212227,44.64,76750.01,0.0,0.92322,7e-05,6.39296]
[1777344217262,44.65,76749.57,0.0,0.92316,7e-05,6.39651]
[1777344222297,44.65,76749.16,0.0,0.92311,7e-05,6.39993]
[1777344226325,44.66,76744.13,0.0,0.92272,7e-05,6.42425]
[1777344231371,44.66,76741.93,0.0,0.92253,7e-05,6.43554]
[1777344236407,44.67,76741.35,0.0,0.92247,7e-05,6.43943]
[1777344241442,44.67,76740.44,0.0,0.92238,7e-05,6.44484]
[1777344245470,44.67,76735.41,0.0,0.922,7e-05,6.46869]
[1777344247486,44.67,76731.09,0.0,0.92167,7e-05,6.48876]
[1777344252519,44.68,76732.77,0.0,0.92178,7e-05,6.48201]
[1777344257556,44.68,76731.29,0.0,0.92166,7e-05,6.48962]
[1777344259645,44.68,76723.73,0.0,0.9211,7e-05,6.52438]
[1777344265611,44.68,76724.99,0.0,0.92118,7e-05,6.5193]
[1777344269715,44.69,76718.1,0.0,0.92066,7e-05,6.55121]
[1777344275682,44.69,76713.02,0.0,0.92033,7e-05,6.56936]
[1777344277695,44.69,76706.63,0.0,0.91985,8e-05,6.59875]
[1777344278702,44.69,76698.34,0.0,0.91923,8e-05,6.63686]
[1777344279786,44.69,76695.62,0.0,0.91902,8e-05,6.64932]
[1777344283737,44.69,76702.45,0.0,0.91954,8e-05,6.61757]
[1777344288773,44.68,76697.11,0.0,0.91915,8e-05,6.64183]
[1777344293807,44.68,76696.41,0.0,0.9191,8e-05,6.64457]
[1777344298844,44.68,76689.65,0.0,0.9186,8e-05,6.67518]
[1777344303878,44.68,76689.93,0.0,0.91863,8e-05,6.67319]
[1777344307906,44.68,76683.49,0.0,0.91815,8e-05,6.70239]
[1777344309997,44.68,76676.08,0.0,0.91759,8e-05,6.73638]
[1777344311934,44.67,76685.94,0.0,0.91835,8e-05,6.69032]
[1777344312940,44.67,76697.13,0.0,0.9192,8e-05,6.63853]
[1777344313949,44.67,76695.1,0.0,0.91905,8e-05,6.64783]
[1777344317977,44.67,76702.38,0.0,0.9196,8e-05,6.61408]
[1777344318987,44.67,76716.62,0.0,0.92067,7e-05,6.5484]
[1777344320069,44.67,76726.61,0.0,0.92142,7e-05,6.50252]
[1777344322006,44.67,76727.15,0.0,0.92147,7e-05,6.49966]
[1777344325028,44.67,76720.56,0.0,0.92099,7e-05,6.52922]
[1777344328052,44.67,76694.98,0.0,0.91908,8e-05,6.64602]
[1777344329059,44.66,76688.91,0.0,0.91861,8e-05,6.67401]
[1777344334094,44.66,76687.41,0.0,0.91856,8e-05,6.67511]
[1777344336108,44.66,76698.42,0.0,0.9194,8e-05,6.62417]
[1777344337114,44.66,76707.62,0.0,0.9201,8e-05,6.58153]
[1777344338121,44.66,76708.47,0.0,0.92017,7e-05,6.57736]
[1777344343157,44.66,76707.07,0.0,0.92009,8e-05,6.58236]
[1777344348192,44.65,76709.32,0.0,0.92028,7e-05,6.57067]
[1777344350279,44.65,76715.72,0.0,0.92076,7e-05,6.54085]
[1777344356247,44.65,76716.07,0.0,0.92081,7e-05,6.53801]
[1777344360349,44.64,76721.9,0.0,0.92125,7e-05,6.51063]
[1777344366318,44.64,76723.38,0.0,0.92138,7e-05,6.50287]
[1777344371352,44.64,76727.0,0.0,0.92166,7e-05,6.48557]
[1777344375381,44.63,76733.2,0.0,0.92213,7e-05,6.45676]
[1777344376387,44.63,76742.45,0.0,0.92281,7e-05,6.41464]
[1777344377395,44.63,76744.05,0.0,0.92293,7e-05,6.40735]
[1777344382430,44.63,76740.04,0.0,0.92264,7e-05,6.42527]
[1777344387465,44.63,76737.57,0.0,0.92246,7e-05,6.43626]
[1777344389487,44.63,76736.56,0.0,0.92239,7e-05,6.44069]
[1777344390562,44.63,76725.45,0.0,0.92157,7e-05,6.49104]
[1777344392514,44.63,76718.03,0.0,0.92108,7e-05,6.51908]
[1777344393514,44.63,76714.57,0.0,0.92083,7e-05,6.53469]
[1777344398549,44.62,76717.85,0.0,0.92109,7e-05,6.51849]
[1777344402576,44.62,76725.34,0.0,0.92166,7e-05,6.48343]
[1777344404592,44.62,76730.24,0.0,0.92203,7e-05,6.46078]
[1777344407611,44.62,76735.74,0.0,0.92244,7e-05,6.43538]
[1777344410713,44.62,76727.36,0.0,0.92183,7e-05,6.47321]
[1777344412646,44.62,76723.23,0.0,0.92153,7e-05,6.49178]
[1777344414661,44.62,76720.5,0.0,0.92133,7e-05,6.50383]
[1777344419696,44.61,76722.66,0.0,0.92151,7e-05,6.4929]
[1777344424731,44.61,76716.63,0.0,0.92108,7e-05,6.51944]
[1777344425737,44.61,76714.18,0.0,0.9209,7e-05,6.53041]
[1777344430855,44.6,76710.17,0.0,0.92062,7e-05,6.54751]
[1777344436815,44.6,76711.09,0.0,0.92071,7e-05,6.54181]
[1777344441850,44.59,76710.12,0.0,0.92066,7e-05,6.54516]
[1777344446886,44.59,76716.65,0.0,0.92116,7e-05,6.51422]
[1777344447892,44.59,76716.61,0.0,0.92116,7e-05,6.51425]
[1777344452927,44.59,76714.02,0.0,0.92104,7e-05,6.51983]
[1777344457963,44.58,76714.77,0.0,0.92111,7e-05,6.51557]
[1777344461066,44.58,76703.77,0.0,0.92029,8e-05,6.56536]
[1777344462998,44.58,76704.28,0.0,0.92034,8e-05,6.56252]
[1777344468033,44.58,76708.93,0.0,0.92071,7e-05,6.54004]
[1777344473067,44.57,76709.31,0.0,0.92075,7e-05,6.53716]
[1777344478103,44.57,76712.51,0.0,0.92101,7e-05,6.52146]
[1777344480118,44.57,76705.67,0.0,0.92051,7e-05,6.55233]
[1777344485151,44.56,76703.87,0.0,0.92039,8e-05,6.55936]
[1777344490186,44.56,76703.32,0.0,0.92037,8e-05,6.56054]
[1777344495223,44.56,76697.51,0.0,0.91995,8e-05,6.5865]
[1777344500256,44.56,76698.55,0.0,0.92002,8e-05,6.58192]
[1777344501347,44.56,76690.32,0.0,0.9194,8e-05,6.61954]
[1777344502271,44.55,76690.32,0.0,0.91941,8e-05,6.61919]
[1777344505292,44.55,76682.2,0.0,0.91881,8e-05,6.65591]
[1777344510327,44.55,76682.01,0.0,0.9188,8e-05,6.65647]
[1777344511417,44.55,76675.07,0.0,0.91833,8e-05,6.68298]
[1777344517375,44.55,76670.89,0.0,0.91802,8e-05,6.70171]
[1777344518383,44.55,76680.29,0.0,0.91874,8e-05,6.65772]
[1777344519390,44.54,76688.33,0.0,0.91936,8e-05,6.62021]
[1777344523418,44.54,76693.19,0.0,0.91975,8e-05,6.59652]
[1777344528453,44.54,76685.1,0.0,0.91915,8e-05,6.63302]
[1777344530466,44.54,76679.24,0.0,0.9187,8e-05,6.66011]
[1777344535501,44.54,76675.63,0.0,0.91843,8e-05,6.67671]
[1777344540538,44.54,76668.4,0.0,0.91788,8e-05,6.71011]
[1777344545571,44.54,76666.32,0.0,0.91772,8e-05,6.71941]
[1777344550608,44.53,76666.24,0.0,0.91772,8e-05,6.7194]
[1777344555641,44.53,76666.23,0.0,0.91773,8e-05,6.71903]
[1777344560676,44.53,76668.18,0.0,0.91788,8e-05,6.70963]
[1777344565712,44.53,76668.06,0.0,0.91788,8e-05,6.70985]
[1777344570746,44.53,76666.12,0.0,0.91774,8e-05,6.7185]
[1777344575781,44.53,76667.19,0.0,0.91788,8e-05,6.70759]
[1777344580817,44.53,76666.47,0.0,0.91783,8e-05,6.71071]
[1777344585852,44.53,76664.08,0.0,0.91765,8e-05,6.72164]
[1777344587867,44.53,76658.5,0.0,0.91722,8e-05,6.74755]
[1777344588872,44.53,76660.3,0.0,0.91736,8e-05,6.73907]
[1777344591979,44.52,76665.81,0.0,0.91779,8e-05,6.71325]
[1777344597935,44.52,76665.91,0.0,0.9178,8e-05,6.71265]
[1777344602971,44.52,76667.32,0.0,0.91791,8e-05,6.70604]
[1777344603979,44.52,76676.95,0.0,0.91865,8e-05,6.66135]
[1777344604985,44.52,76679.42,0.0,0.91884,8e-05,6.64998]
[1777344605991,44.52,76685.16,0.0,0.91928,8e-05,6.62317]
[1777344606999,44.52,76685.79,0.0,0.91933,8e-05,6.62004]
[1777344610022,44.52,76692.0,0.0,0.91981,8e-05,6.59075]
[1777344612120,44.52,76695.89,0.0,0.92011,8e-05,6.57233]
[1777344618078,44.52,76699.63,0.0,0.9204,8e-05,6.55448]
[1777344620094,44.52,76707.65,0.0,0.92101,7e-05,6.51744]
[1777344621099,44.52,76712.76,0.0,0.92139,7e-05,6.49398]
[1777344622190,44.52,76723.17,0.0,0.92216,7e-05,6.4464]
[1777344624121,44.52,76729.13,0.0,0.9226,7e-05,6.4193]
[1777344628150,44.52,76737.18,0.0,0.92319,7e-05,6.38305]
[1777344629156,44.52,76750.84,0.0,0.92418,7e-05,6.32135]
[1777344630163,44.52,76760.18,0.0,0.92485,7e-05,6.27914]
[1777344631169,44.52,76762.31,0.0,0.92506,7e-05,6.26407]
[1777344636204,44.52,76763.57,0.0,0.92516,7e-05,6.2582]
[1777344640234,44.52,76773.67,0.0,0.92588,7e-05,6.21279]
[1777344641243,44.51,76786.61,0.0,0.92681,7e-05,6.15442]
[1777344644261,44.51,76793.2,0.0,0.92728,7e-05,6.1248]
[1777344649303,44.51,76797.12,0.0,0.92754,7e-05,6.10804]
[1777344650304,44.52,76816.83,0.0,0.9289,7e-05,6.02113]
[1777344651310,44.51,76829.17,0.0,0.92975,7e-05,5.96687]
[1777344652408,44.51,76827.77,0.0,0.92966,7e-05,5.973]
[1777344656346,44.52,76841.71,0.0,0.9306,7e-05,5.91216]
[1777344661382,44.52,76836.69,0.0,0.93026,7e-05,5.93438]
[1777344662478,44.52,76828.15,0.0,0.92968,7e-05,5.97174]
[1777344668432,44.52,76825.8,0.0,0.92952,7e-05,5.98188]
[1777344673467,44.52,76823.54,0.0,0.92937,7e-05,5.99164]
[1777344675481,44.51,76818.11,0.0,0.92899,7e-05,6.01539]
[1777344676488,44.51,76823.42,0.0,0.92936,7e-05,5.99202]
[1777344681523,44.51,76821.93,0.0,0.92926,7e-05,5.9984]
[1777344686558,44.51,76824.39,0.0,0.92943,7e-05,5.98735]
[1777344692690,44.51,76823.0,0.0,0.9294,7e-05,5.98784]
[1777344698642,44.51,76823.88,0.0,0.92946,7e-05,5.98377]
[1777344703677,44.51,76827.55,0.0,0.92971,7e-05,5.96753]
[1777344708711,44.51,76823.84,0.0,0.92946,7e-05,5.9837]
[1777344713746,44.51,76822.95,0.0,0.9294,7e-05,5.98742]
[1777344718782,44.51,76828.08,0.0,0.92976,7e-05,5.96479]
[1777344723817,44.51,76825.8,0.0,0.9296,7e-05,5.97476]
[1777344728853,44.51,76829.29,0.0,0.92984,7e-05,5.95946]
[1777344733888,44.51,76832.27,0.0,0.93004,7e-05,5.94647]
[1777344737915,44.51,76822.95,0.0,0.9294,7e-05,5.98744]
[1777344738922,44.51,76828.01,0.0,0.92975,7e-05,5.96522]
[1777344740936,44.51,76831.62,0.0,0.93,7e-05,5.94944]
[1777344745971,44.51,76828.07,0.0,0.92975,7e-05,5.96513]
[1777344747985,44.51,76825.55,0.0,0.92958,7e-05,5.97615]
[1777344753112,44.51,76819.6,0.0,0.92923,7e-05,5.99681]
[1777344757050,44.51,76814.51,0.0,0.92888,7e-05,6.01901]
[1777344762085,44.51,76813.61,0.0,0.92882,7e-05,6.02264]
[1777344767121,44.51,76813.51,0.0,0.92882,7e-05,6.02281]
[1777344771149,44.51,76820.12,0.0,0.92928,7e-05,5.99356]
[1777344776184,44.51,76820.59,0.0,0.92931,7e-05,5.99152]
[1777344782226,44.51,76819.22,0.0,0.92922,7e-05,5.99756]
[1777344787261,44.51,76820.13,0.0,0.92928,7e-05,5.99357]
[1777344792295,44.51,76823.95,0.0,0.92954,7e-05,5.97686]
[1777344797334,44.51,76824.05,0.0,0.92954,7e-05,5.9766]
[1777344800356,44.51,76816.79,0.0,0.92905,7e-05,6.00849]
[1777344805388,44.51,76815.98,0.0,0.92899,7e-05,6.01189]
[1777344810422,44.51,76816.36,0.0,0.92902,7e-05,6.01002]
[1777344815458,44.51,76817.81,0.0,0.92918,7e-05,5.99812]
[1777344820493,44.51,76818.28,0.0,0.92922,7e-05,5.9959]
[1777344825528,44.5,76813.14,0.0,0.92887,7e-05,6.01824]
[1777344828549,44.5,76807.68,0.0,0.92849,7e-05,6.04209]
[1777344833676,44.5,76806.16,0.0,0.92839,7e-05,6.04827]
[1777344840633,44.5,76805.2,0.0,0.92834,7e-05,6.05193]
[1777344843746,44.5,76798.87,0.0,0.9279,7e-05,6.07966]
[1777344845668,44.5,76797.27,0.0,0.92779,7e-05,6.08649]
[1777344848689,44.5,76804.6,0.0,0.92831,7e-05,6.0537]
[1777344853816,44.5,76808.67,0.0,0.9286,7e-05,6.03536]
[1777344859765,44.49,76806.26,0.0,0.92844,7e-05,6.04553]
[1777344864801,44.49,76804.32,0.0,0.92831,7e-05,6.05361]
[1777344869835,44.49,76806.14,0.0,0.92844,7e-05,6.04503]
[1777344874871,44.49,76807.42,0.0,0.9286,7e-05,6.03348]
[1777344879906,44.49,76809.09,0.0,0.92872,7e-05,6.0256]
[1777344884941,44.48,76810.91,0.0,0.92885,7e-05,6.0171]
[1777344887961,44.48,76818.48,0.0,0.92938,7e-05,5.98363]
[1777344892998,44.48,76824.36,0.0,0.92978,7e-05,5.95771]
[1777344899040,44.48,76825.43,0.0,0.92985,7e-05,5.95314]
[1777344901055,44.48,76820.36,0.0,0.92951,7e-05,5.9754]
[1777344906090,44.48,76818.41,0.0,0.92937,7e-05,5.98389]
[1777344909111,44.48,76808.55,0.0,0.9287,7e-05,6.0272]
[1777344912132,44.48,76805.44,0.0,0.92848,7e-05,6.04066]
[1777344917167,44.48,76807.07,0.0,0.9286,7e-05,6.03302]
[1777344922203,44.48,76806.37,0.0,0.92856,7e-05,6.03581]
[1777344928245,44.48,76804.8,0.0,0.92846,7e-05,6.04244]
[1777344933283,44.48,76805.98,0.0,0.9286,7e-05,6.03156]
[1777344938318,44.48,76807.37,0.0,0.9287,7e-05,6.02536]
[1777344943352,44.48,76807.19,0.0,0.92868,7e-05,6.02614]
[1777344944453,44.48,76800.86,0.0,0.92824,7e-05,6.0541]
[1777344946374,44.48,76802.19,0.0,0.92834,7e-05,6.04813]
[1777344951437,44.48,76799.55,0.0,0.92816,7e-05,6.05954]
[1777344956444,44.48,76795.27,0.0,0.92787,7e-05,6.07807]
[1777344961480,44.47,76794.83,0.0,0.92784,7e-05,6.07955]
[1777344966514,44.47,76794.62,0.0,0.92782,7e-05,6.08075]
[1777344971554,44.48,76789.11,0.0,0.92742,7e-05,6.10618]
[1777344976585,44.48,76788.02,0.0,0.92736,7e-05,6.11033]
[1777344979606,44.48,76781.64,0.0,0.92691,7e-05,6.13867]
[1777344980613,44.48,76780.28,0.0,0.92681,7e-05,6.14491]
[1777344985649,44.48,76780.77,0.0,0.92683,7e-05,6.14357]
[1777344990685,44.48,76781.07,0.0,0.92686,7e-05,6.14167]
[1777344995720,44.47,76780.71,0.0,0.92691,7e-05,6.13678]
[1777345001762,44.47,76780.21,0.0,0.92689,7e-05,6.13773]
[1777345006797,44.47,76784.33,0.0,0.9272,7e-05,6.11833]
[1777345008811,44.46,76794.26,0.0,0.9279,7e-05,6.07397]
[1777345013846,44.46,76789.97,0.0,0.92761,7e-05,6.0924]
[1777345018881,44.46,76789.73,0.0,0.9276,7e-05,6.09288]
[1777345022910,44.46,76783.2,0.0,0.92715,7e-05,6.12138]
[1777345027944,44.46,76785.56,0.0,0.92733,7e-05,6.11001]
[1777345032980,44.45,76787.85,0.0,0.92751,7e-05,6.09903]
[1777345038014,44.45,76787.45,0.0,0.92749,7e-05,6.09999]
[1777345043049,44.45,76790.54,0.0,0.92772,7e-05,6.08553]
[1777345049191,44.44,76789.44,0.0,0.92765,7e-05,6.08962]
[1777345055134,44.45,76789.78,0.0,0.92772,7e-05,6.08342]
[1777345056140,44.45,76778.81,0.0,0.92695,7e-05,6.13238]
[1777345057150,44.45,76773.6,0.0,0.92658,7e-05,6.15575]
[1777345059262,44.45,76779.68,0.0,0.927,7e-05,6.12893]
[1777345065204,44.45,76780.56,0.0,0.92705,7e-05,6.1259]
[1777345070240,44.45,76783.17,0.0,0.92722,7e-05,6.11506]
[1777345075273,44.46,76782.54,0.0,0.92717,7e-05,6.11862]
[1777345079403,44.45,76795.15,0.0,0.92806,7e-05,6.06176]
[1777345080309,44.45,76794.68,0.0,0.92803,7e-05,6.06367]
[1777345082326,44.45,76796.67,0.0,0.92818,7e-05,6.0546]
[1777345083332,44.45,76802.27,0.0,0.92857,7e-05,6.02972]
[1777345085344,44.45,76797.26,0.0,0.92822,7e-05,6.05169]
[1777345090380,44.45,76800.64,0.0,0.92847,7e-05,6.03614]
[1777345095413,44.45,76805.3,0.0,0.9288,7e-05,6.0151]
[1777345096421,44.45,76812.17,0.0,0.92927,7e-05,5.98476]
[1777345097428,44.45,76811.75,0.0,0.92924,7e-05,5.98659]
[1777345103469,44.45,76815.19,0.0,0.92948,7e-05,5.9714]
[1777345108504,44.45,76816.41,0.0,0.92957,7e-05,5.96604]
[1777345113543,44.45,76818.84,0.0,0.92979,7e-05,5.95006]
[1777345118578,44.45,76820.85,0.0,0.92992,7e-05,5.94139]
[1777345123613,44.45,76817.18,0.0,0.92967,7e-05,5.95758]
[1777345129755,44.45,76818.18,0.0,0.92974,7e-05,5.95328]
[1777345136704,44.45,76814.53,0.0,0.92949,7e-05,5.96933]
[1777345139831,44.45,76829.72,0.0,0.93052,7e-05,5.90281]
[1777345142746,44.45,76829.74,0.0,0.93052,7e-05,5.90292]
[1777345147783,44.45,76829.28,0.0,0.93048,7e-05,5.90542]
[1777345148794,44.45,76834.46,0.0,0.93083,7e-05,5.88292]
[1777345149912,44.45,76841.41,0.0,0.9313,7e-05,5.8528]
[1777345151811,44.45,76840.2,0.0,0.93121,7e-05,5.8584]
[1777345154834,44.46,76856.12,0.0,0.93227,7e-05,5.78996]
[1777345155839,44.46,76860.16,0.0,0.93254,7e-05,5.77282]
[1777345160876,44.46,76859.44,0.0,0.93249,7e-05,5.77609]
[1777345164903,44.46,76864.53,0.0,0.93282,7e-05,5.75409]
[1777345170052,44.46,76867.96,0.0,0.93305,7e-05,5.73935]
[1777345174972,44.46,76872.26,0.0,0.93339,7e-05,5.71576]
[1777345180123,44.46,76874.39,0.0,0.93352,7e-05,5.70687]
[1777345187058,44.46,76878.3,0.0,0.93377,7e-05,5.69059]
[1777345189071,44.46,76868.34,0.0,0.93311,7e-05,5.73343]
[1777345191089,44.46,76865.9,0.0,0.93295,7e-05,5.74392]
[1777345196123,44.46,76865.29,0.0,0.93291,7e-05,5.74652]
[1777345201169,44.46,76862.78,0.0,0.93275,7e-05,5.75726]
[1777345202169,44.46,76853.52,0.0,0.93213,7e-05,5.7972]
[1777345203174,44.46,76851.63,0.0,0.93201,7e-05,5.80528]
[1777345209217,44.46,76851.62,0.0,0.93202,7e-05,5.80472]
[1777345214252,44.46,76849.91,0.0,0.93191,7e-05,5.81161]
[1777345219294,44.45,76858.45,0.0,0.93249,7e-05,5.77418]
[1777345220405,44.45,76860.91,0.0,0.93265,7e-05,5.76351]
[1777345223332,44.45,76854.95,0.0,0.93226,7e-05,5.78912]
[1777345228367,44.45,76855.74,0.0,0.93232,7e-05,5.78538]
[1777345233400,44.45,76858.69,0.0,0.93257,7e-05,5.76722]
[1777345238438,44.45,76859.2,0.0,0.9326,7e-05,5.76497]
[1777345243471,44.45,76858.27,0.0,0.93254,7e-05,5.76896]
[1777345250617,44.45,76859.85,0.0,0.93265,7e-05,5.76212]
[1777345259583,44.45,76860.47,0.0,0.93269,7e-05,5.75945]
[1777345264618,44.45,76865.33,0.0,0.93301,7e-05,5.73866]
[1777345267639,44.45,76859.81,0.0,0.93264,7e-05,5.76256]
[1777345272674,44.45,76863.57,0.0,0.93289,7e-05,5.74651]
[1777345277711,44.45,76860.41,0.0,0.93268,7e-05,5.76024]
[1777345281737,44.45,76856.44,0.0,0.93241,7e-05,5.77731]
[1777345286771,44.45,76855.52,0.0,0.93236,7e-05,5.78102]
[1777345289797,44.45,76847.7,0.0,0.93184,7e-05,5.81465]
[1777345290897,44.45,76845.31,0.0,0.93167,7e-05,5.82525]
[1777345296842,44.46,76845.97,0.0,0.93175,7e-05,5.81838]
[1777345301876,44.46,76842.49,0.0,0.9315,7e-05,5.83451]
[1777345306912,44.46,76844.91,0.0,0.93165,7e-05,5.82488]
[1777345309932,44.47,76836.57,0.0,0.93108,7e-05,5.86158]
[1777345312954,44.47,76833.83,0.0,0.93089,7e-05,5.87382]
[1777345317989,44.47,76834.77,0.0,0.93095,7e-05,5.87023]
[1777345323031,44.47,76837.36,0.0,0.93112,7e-05,5.85941]
[1777345328058,44.47,76837.58,0.0,0.93113,7e-05,5.85895]
[1777345333095,44.47,76837.56,0.0,0.93112,7e-05,5.85954]
[1777345339140,44.48,76837.47,0.0,0.9311,7e-05,5.86053]
[1777345346184,44.48,76838.63,0.0,0.93117,7e-05,5.85619]
[1777345351317,44.48,76836.62,0.0,0.93108,7e-05,5.86012]
[1777345358269,44.48,76833.87,0.0,0.93088,7e-05,5.87286]
[1777345361387,44.48,76825.03,0.0,0.93028,7e-05,5.91175]
[1777345363303,44.48,76821.82,0.0,0.93006,7e-05,5.92595]
[1777345368339,44.48,76822.67,0.0,0.93011,7e-05,5.92243]
[1777345370352,44.48,76816.99,0.0,0.92972,7e-05,5.94739]
[1777345372366,44.48,76815.96,0.0,0.92965,7e-05,5.95192]
[1777345373373,44.48,76825.49,0.0,0.9303,7e-05,5.9102]
[1777345374381,44.49,76830.42,0.0,0.93064,7e-05,5.88875]
[1777345376399,44.49,76829.73,0.0,0.93059,7e-05,5.89197]
[1777345380423,44.49,76823.18,0.0,0.93013,7e-05,5.921]
[1777345385461,44.49,76820.54,0.0,0.92995,7e-05,5.93303]
[1777345388479,44.49,76815.4,0.0,0.92959,7e-05,5.95575]
[1777345393514,44.49,76814.08,0.0,0.9295,7e-05,5.96182]
[1777345398549,44.49,76809.82,0.0,0.9292,7e-05,5.98073]
[1777345399555,44.49,76797.35,0.0,0.92834,7e-05,6.03565]
[1777345401570,44.49,76787.35,0.0,0.92764,7e-05,6.07973]
[1777345407612,44.49,76789.44,0.0,0.9278,7e-05,6.06967]
[1777345412648,44.49,76792.2,0.0,0.92806,7e-05,6.05138]
[1777345415667,44.48,76799.14,0.0,0.92855,7e-05,6.02034]
[1777345416675,44.48,76802.44,0.0,0.92878,7e-05,6.0057]
[1777345420703,44.48,76806.12,0.0,0.92904,7e-05,5.98929]
[1777345423723,44.48,76812.5,0.0,0.92948,7e-05,5.96114]
[1777345426744,44.48,76806.31,0.0,0.92905,7e-05,5.98837]
[1777345431877,44.48,76805.82,0.0,0.92902,7e-05,5.99043]
[1777345437823,44.48,76806.77,0.0,0.92909,7e-05,5.98625]
[1777345442862,44.48,76807.36,0.0,0.92913,7e-05,5.98364]
[1777345444874,44.48,76811.66,0.0,0.92942,7e-05,5.9648]
[1777345445882,44.48,76820.59,0.0,0.93003,7e-05,5.92569]
[1777345446889,44.48,76820.47,0.0,0.93002,7e-05,5.92632]
[1777345450918,44.48,76815.21,0.0,0.92966,7e-05,5.94976]
[1777345452018,44.48,76808.66,0.0,0.92921,7e-05,5.9786]
[1777345453938,44.49,76806.82,0.0,0.92908,7e-05,5.98678]
[1777345456960,44.49,76800.36,0.0,0.92863,7e-05,6.01525]
[1777345462089,44.48,76810.55,0.0,0.92934,7e-05,5.97026]
[1777345468037,44.49,76810.62,0.0,0.92934,7e-05,5.97011]
[1777345473074,44.49,76806.65,0.0,0.92912,7e-05,5.98228]
[1777345476094,44.49,76800.55,0.0,0.9287,7e-05,6.00916]
[1777345477100,44.49,76794.88,0.0,0.9283,7e-05,6.03416]
[1777345478107,44.49,76794.71,0.0,0.92829,7e-05,6.03485]
[1777345483143,44.48,76798.1,0.0,0.92853,7e-05,6.01949]
[1777345492301,44.48,76797.92,0.0,0.92853,7e-05,6.01974]
[1777345498248,44.48,76795.44,0.0,0.92836,7e-05,6.03023]
[1777345503286,44.48,76795.65,0.0,0.92839,7e-05,6.02882]
[1777345508317,44.48,76803.45,0.0,0.92894,7e-05,5.99386]
[1777345510331,44.48,76805.72,0.0,0.9291,7e-05,5.98376]
[1777345512444,44.48,76813.1,0.0,0.92961,7e-05,5.95124]
[1777345514362,44.48,76815.1,0.0,0.92974,7e-05,5.94243]
[1777345519396,44.48,76813.99,0.0,0.92967,7e-05,5.94742]
[1777345521410,44.48,76820.02,0.0,0.93008,7e-05,5.92108]
[1777345523424,44.48,76823.23,0.0,0.93029,7e-05,5.90721]
[1777345528459,44.48,76826.91,0.0,0.93054,7e-05,5.8917]
[1777345532585,44.48,76819.09,0.0,0.93005,7e-05,5.92105]
[1777345535512,44.48,76772.7,0.0,0.92682,7e-05,6.12609]
[1777345536516,44.48,76757.08,0.0,0.92571,7e-05,6.19567]
[1777345537522,44.48,76756.28,0.0,0.92566,7e-05,6.19892]
[1777345538529,44.48,76748.99,0.0,0.92514,7e-05,6.23131]
[1777345539536,44.48,76739.49,0.0,0.92446,7e-05,6.27372]
[1777345540542,44.48,76737.55,0.0,0.92432,7e-05,6.2824]
[1777345542655,44.48,76732.73,0.0,0.92397,7e-05,6.30385]
[1777345548599,44.47,76731.77,0.0,0.92391,7e-05,6.30756]
[1777345553634,44.47,76736.07,0.0,0.92424,7e-05,6.28745]
[1777345558669,44.47,76746.12,0.0,0.92497,7e-05,6.24172]
[1777345559676,44.47,76748.5,0.0,0.92514,7e-05,6.23094]
[1777345564711,44.47,76755.58,0.0,0.92566,7e-05,6.19905]
[1777345565718,44.47,76760.86,0.0,0.92603,7e-05,6.17546]
[1777345570753,44.47,76763.12,0.0,0.92619,7e-05,6.16569]
[1777345576794,44.47,76761.98,0.0,0.9261,7e-05,6.17115]
[1777345581831,44.47,76758.76,0.0,0.92587,7e-05,6.1858]
[1777345582935,44.47,76748.92,0.0,0.92516,7e-05,6.23001]
[1777345584851,44.47,76745.48,0.0,0.92491,7e-05,6.24553]
[1777345587871,44.47,76752.18,0.0,0.9254,7e-05,6.21527]
[1777345588879,44.47,76751.73,0.0,0.92536,7e-05,6.2173]
[1777345593914,44.47,76755.82,0.0,0.92571,7e-05,6.19362]
[1777345598949,44.47,76755.71,0.0,0.9257,7e-05,6.19429]
[1777345603983,44.47,76755.99,0.0,0.92572,7e-05,6.19318]
[1777345607005,44.47,76749.17,0.0,0.92523,7e-05,6.22388]
[1777345612040,44.47,76745.31,0.0,0.92495,7e-05,6.24117]
[1777345617075,44.47,76743.71,0.0,0.92484,7e-05,6.24826]
[1777345622110,44.47,76745.46,0.0,0.92496,7e-05,6.24057]
[1777345623217,44.48,76752.09,0.0,0.92543,7e-05,6.21107]
[1777345625130,44.48,76751.91,0.0,0.92542,7e-05,6.21188]
[1777345628153,44.48,76746.51,0.0,0.92503,7e-05,6.23617]
[1777345633291,44.48,76742.4,0.0,0.92474,7e-05,6.25463]
[1777345638221,44.47,76736.88,0.0,0.92434,7e-05,6.27939]
[1777345643361,44.47,76737.82,0.0,0.92441,7e-05,6.27482]
[1777345649299,44.48,76734.38,0.0,0.92415,7e-05,6.29095]
[1777345650305,44.48,76739.86,0.0,0.92455,7e-05,6.26643]
[1777345652319,44.48,76742.95,0.0,0.92482,7e-05,6.24722]
[1777345658362,44.48,76743.85,0.0,0.92489,7e-05,6.24286]
[1777345663398,44.48,76721.36,0.0,0.92325,7e-05,6.34465]
[1777345664519,44.48,76703.75,0.0,0.92195,7e-05,6.425]
[1777345665517,44.48,76679.97,0.0,0.92016,8e-05,6.53425]
[1777345666420,44.48,76680.37,0.0,0.92019,8e-05,6.53225]
[1777345667427,44.48,76670.32,0.0,0.91943,8e-05,6.57864]
[1777345668434,44.48,76669.97,0.0,0.9194,8e-05,6.58003]
[1777345669441,44.48,76675.6,0.0,0.91983,8e-05,6.55379]
[1777345671455,44.47,76679.99,0.0,0.92017,8e-05,6.53318]
[1777345674476,44.47,76686.88,0.0,0.9207,8e-05,6.50095]
[1777345675587,44.47,76692.57,0.0,0.92113,8e-05,6.47469]
[1777345678505,44.47,76695.93,0.0,0.92139,7e-05,6.45905]
[1777345680518,44.47,76705.85,0.0,0.92213,7e-05,6.41357]
[1777345681528,44.47,76707.86,0.0,0.92228,7e-05,6.40439]
[1777345682549,44.47,76716.74,0.0,0.92294,7e-05,6.36403]
[1777345683540,44.47,76709.06,0.0,0.92237,7e-05,6.39903]
[1777345684547,44.47,76691.28,0.0,0.92104,8e-05,6.48037]
[1777345685657,44.47,76687.39,0.0,0.92075,8e-05,6.49813]
[1777345691596,44.47,76687.11,0.0,0.92074,8e-05,6.49859]
[1777345696632,44.46,76683.64,0.0,0.92049,8e-05,6.51369]
[1777345701711,44.46,76689.98,0.0,0.92098,8e-05,6.48376]
[1777345706748,44.46,76690.1,0.0,0.921,8e-05,6.48275]
[1777345711782,44.46,76688.13,0.0,0.92092,8e-05,6.48559]
[1777345715882,44.46,76711.59,0.0,0.92268,7e-05,6.37773]
[1777345716821,44.46,76711.59,0.0,0.92268,7e-05,6.37773]
[1777345722863,44.46,76712.04,0.0,0.92271,7e-05,6.37578]
[1777345727898,44.46,76720.39,0.0,0.92333,7e-05,6.33787]
[1777345728904,44.46,76725.63,0.0,0.92371,7e-05,6.31415]
[1777345729912,44.46,76732.92,0.0,0.92424,7e-05,6.28125]
[1777345730927,44.46,76741.68,0.0,0.92488,7e-05,6.24153]
[1777345731925,44.46,76744.13,0.0,0.92506,7e-05,6.23037]
[1777345736962,44.45,76733.35,0.0,0.92429,7e-05,6.27848]
[1777345738975,44.45,76727.55,0.0,0.92387,7e-05,6.30445]
[1777345740989,44.45,76721.03,0.0,0.9234,7e-05,6.3336]
[1777345743004,44.45,76718.74,0.0,0.92323,7e-05,6.3439]
[1777345748039,44.45,76721.34,0.0,0.92342,7e-05,6.33201]
[1777345753074,44.45,76725.2,0.0,0.92372,7e-05,6.31386]
[1777345754081,44.45,76731.98,0.0,0.92422,7e-05,6.28293]
[1777345755087,44.45,76731.51,0.0,0.92419,7e-05,6.28486]
[1777345760133,44.44,76734.44,0.0,0.92441,7e-05,6.27068]
[1777345765157,44.44,76733.13,0.0,0.92433,7e-05,6.27581]
[1777345770193,44.44,76729.77,0.0,0.9241,7e-05,6.2902]
[1777345775229,44.44,76728.79,0.0,0.9241,7e-05,6.28833]
[1777345780263,44.43,76728.98,0.0,0.92412,7e-05,6.2867]
[1777345786376,44.43,76729.21,0.0,0.92416,7e-05,6.28476]
[1777345792348,44.43,76737.05,0.0,0.92474,7e-05,6.2485]
[1777345794362,44.43,76740.65,0.0,0.925,7e-05,6.23212]
[1777345799396,44.43,76746.09,0.0,0.9254,7e-05,6.20737]
[1777345802418,44.43,76748.01,0.0,0.92554,7e-05,6.1987]
[1777345803425,44.43,76758.82,0.0,0.92631,7e-05,6.15023]
[1777345804431,44.43,76764.33,0.0,0.9267,7e-05,6.12568]
[1777345806516,44.43,76757.61,0.0,0.92622,7e-05,6.15595]
[1777345812489,44.43,76758.47,0.0,0.92628,7e-05,6.15254]
[1777345817523,44.43,76759.72,0.0,0.92636,7e-05,6.14743]
[1777345821551,44.43,76754.01,0.0,0.92594,7e-05,6.17335]
[1777345826656,44.43,76761.99,0.0,0.92651,7e-05,6.138]
[1777345833634,44.44,76761.34,0.0,0.92651,7e-05,6.13629]
[1777345838670,44.44,76761.03,0.0,0.92646,7e-05,6.13931]
[1777345843707,44.45,76764.65,0.0,0.92668,7e-05,6.12545]
[1777345848739,44.46,76765.31,0.0,0.92669,7e-05,6.1248]
[1777345855790,44.46,76767.16,0.0,0.9268,7e-05,6.11802]
[1777345860825,44.46,76768.18,0.0,0.92686,7e-05,6.11403]
[1777345865859,44.46,76768.8,0.0,0.92693,7e-05,6.10993]
[1777345874923,44.45,76768.59,0.0,0.92695,7e-05,6.10841]
[1777345875930,44.45,76762.61,0.0,0.92653,7e-05,6.13483]
[1777345877945,44.45,76758.8,0.0,0.92626,7e-05,6.15198]
[1777345883986,44.45,76757.47,0.0,0.92616,7e-05,6.15826]
[1777345889035,44.45,76755.64,0.0,0.92602,7e-05,6.16675]
[1777345894070,44.45,76754.33,0.0,0.92598,7e-05,6.16742]
[1777345899107,44.45,76755.92,0.0,0.92609,7e-05,6.16065]
[1777345904142,44.46,76755.06,0.0,0.92602,7e-05,6.16491]
[1777345905150,44.46,76750.04,0.0,0.92566,7e-05,6.18749]
[1777345913206,44.47,76751.29,0.0,0.9257,7e-05,6.18509]
[1777345918241,44.47,76748.23,0.0,0.92546,7e-05,6.20042]
[1777345921263,44.48,76740.87,0.0,0.92491,7e-05,6.23455]
[1777345926297,44.48,76739.24,0.0,0.92477,7e-05,6.24341]
[1777345931332,44.48,76734.36,0.0,0.9244,7e-05,6.26586]
[1777345936368,44.48,76735.29,0.0,0.92448,7e-05,6.26142]
[1777345941402,44.48,76740.0,0.0,0.92481,7e-05,6.24067]
[1777345946437,44.48,76738.64,0.0,0.92471,7e-05,6.24676]
[1777345951472,44.48,76736.61,0.0,0.92462,7e-05,6.25041]
[1777345956508,44.48,76735.89,0.0,0.92457,7e-05,6.25364]
[1777345961543,44.48,76739.45,0.0,0.92483,7e-05,6.23764]
[1777345967656,44.49,76741.18,0.0,0.92493,7e-05,6.23163]
[1777345973627,44.5,76742.4,0.0,0.92498,7e-05,6.22826]
[1777345979669,44.51,76745.33,0.0,0.92516,7e-05,6.21722]
[1777345986719,44.51,76746.69,0.0,0.92522,7e-05,6.21363]
[1777345991752,44.52,76746.49,0.0,0.92517,7e-05,6.21627]
[1777345996788,44.53,76742.22,0.0,0.92484,7e-05,6.23719]
[1777346001822,44.53,76744.77,0.0,0.925,7e-05,6.22728]
[1777346006857,44.54,76747.12,0.0,0.92514,7e-05,6.21834]
[1777346013907,44.55,76747.38,0.0,0.92518,7e-05,6.21394]
[1777346023973,44.56,76747.67,0.0,0.92516,7e-05,6.21579]
[1777346030020,44.56,76748.37,0.0,0.92518,7e-05,6.2145]
[1777346036062,44.57,76747.54,0.0,0.92509,7e-05,6.22002]
[1777346042105,44.58,76748.12,0.0,0.9251,7e-05,6.21915]
[1777346047139,44.58,76748.93,0.0,0.92514,7e-05,6.21697]
[1777346052174,44.59,76752.71,0.0,0.92539,7e-05,6.20153]
[1777346057208,44.59,76751.94,0.0,0.92531,7e-05,6.20655]
[1777346062244,44.6,76751.19,0.0,0.92523,7e-05,6.21142]
[1777346068360,44.6,76750.89,0.0,0.92518,7e-05,6.21457]
[1777346074343,44.61,76745.06,0.0,0.92478,7e-05,6.23732]
[1777346079364,44.61,76746.3,0.0,0.92486,7e-05,6.23279]
[1777346084399,44.62,76746.9,0.0,0.92488,7e-05,6.23168]
[1777346089434,44.62,76745.1,0.0,0.92472,7e-05,6.24109]
[1777346094468,44.63,76743.9,0.0,0.92462,7e-05,6.24783]
[1777346099503,44.63,76746.5,0.0,0.92478,7e-05,6.23756]
[1777346103531,44.64,76741.21,0.0,0.92438,7e-05,6.26242]
[1777346108646,44.64,76748.8,0.0,0.92491,7e-05,6.22956]
[1777346111587,44.64,76751.07,0.0,0.92507,7e-05,6.21961]
[1777346116623,44.64,76748.42,0.0,0.92488,7e-05,6.23131]
[1777346121657,44.64,76748.57,0.0,0.9249,7e-05,6.23038]
[1777346126693,44.65,76744.53,0.0,0.92458,7e-05,6.24985]
[1777346131728,44.65,76744.25,0.0,0.9246,7e-05,6.24685]
[1777346136764,44.65,76742.45,0.0,0.92445,7e-05,6.25619]
[1777346138856,44.66,76748.61,0.0,0.92489,7e-05,6.22905]
[1777346140792,44.66,76748.88,0.0,0.92491,7e-05,6.22776]
[1777346142806,44.66,76754.51,0.0,0.92532,7e-05,6.20247]
[1777346146834,44.66,76757.37,0.0,0.92552,7e-05,6.18976]
[1777346151868,44.66,76756.89,0.0,0.92549,7e-05,6.19199]
[1777346156904,44.65,76759.07,0.0,0.92565,7e-05,6.18159]
[1777346161940,44.65,76760.05,0.0,0.92575,7e-05,6.17553]
[1777346164960,44.64,76765.13,0.0,0.92613,7e-05,6.15185]
[1777346169994,44.64,76765.4,0.0,0.92617,7e-05,6.1491]
[1777346175035,44.63,76763.18,0.0,0.92604,7e-05,6.15734]
[1777346177044,44.63,76755.77,0.0,0.92552,7e-05,6.18975]
[1777346178051,44.63,76755.8,0.0,0.92553,7e-05,6.18923]
[1777346183086,44.62,76755.67,0.0,0.92555,7e-05,6.18787]
[1777346187113,44.62,76760.85,0.0,0.92593,7e-05,6.16394]
[1777346192149,44.62,76761.61,0.0,0.92605,7e-05,6.15484]
[1777346197184,44.61,76766.19,0.0,0.9264,7e-05,6.1327]
[1777346199283,44.61,76767.98,0.0,0.92654,7e-05,6.12413]
[1777346205240,44.6,76766.13,0.0,0.92644,7e-05,6.13059]
[1777346210275,44.6,76765.58,0.0,0.92642,7e-05,6.13152]
[1777346216316,44.59,76765.74,0.0,0.92646,7e-05,6.12899]
[1777346222358,44.59,76764.86,0.0,0.92643,7e-05,6.13112]
[1777346229492,44.58,76763.95,0.0,0.92639,7e-05,6.13308]
[1777346235450,44.57,76767.41,0.0,0.92667,7e-05,6.11594]
[1777346240486,44.57,76767.51,0.0,0.9267,7e-05,6.11414]
[1777346245524,44.56,76763.82,0.0,0.92645,7e-05,6.1292]
[1777346247536,44.56,76755.82,0.0,0.92589,7e-05,6.16432]
[1777346248543,44.56,76747.84,0.0,0.92532,7e-05,6.19976]
[1777346249552,44.56,76748.06,0.0,0.92535,7e-05,6.19803]
[1777346254585,44.56,76748.88,0.0,0.92547,7e-05,6.18876]
[1777346259706,44.56,76750.93,0.0,0.92562,7e-05,6.17944]
[1777346269776,44.56,76754.46,0.0,0.92588,7e-05,6.1634]
[1777346278760,44.56,76756.67,0.0,0.92604,7e-05,6.15323]
[1777346279846,44.56,76761.69,0.0,0.9264,7e-05,6.13078]
[1777346285810,44.55,76760.51,0.0,0.92632,7e-05,6.136]
[1777346290848,44.56,76761.24,0.0,0.92637,7e-05,6.13279]
[1777346295879,44.56,76761.89,0.0,0.92641,7e-05,6.13002]
[1777346300917,44.56,76762.24,0.0,0.92643,7e-05,6.12864]
[1777346306958,44.55,76766.28,0.0,0.92673,7e-05,6.11026]
[1777346314008,44.55,76765.81,0.0,0.92679,7e-05,6.1045]
[1777346318036,44.54,76769.58,0.0,0.92707,7e-05,6.08696]
[1777346320128,44.54,76763.66,0.0,0.92666,7e-05,6.11278]
[1777346326091,44.54,76763.18,0.0,0.92665,7e-05,6.11321]
[1777346331127,44.53,76759.94,0.0,0.92643,7e-05,6.12692]
[1777346336162,44.54,76759.55,0.0,0.92639,7e-05,6.12925]
[1777346341196,44.54,76757.62,0.0,0.92622,7e-05,6.13993]
[1777346343211,44.55,76749.73,0.0,0.92564,7e-05,6.17603]
[1777346344218,44.55,76743.45,0.0,0.92519,7e-05,6.20453]
[1777346346232,44.55,76744.79,0.0,0.92527,7e-05,6.19911]
[1777346351267,44.55,76748.69,0.0,0.92553,7e-05,6.18309]
[1777346356302,44.56,76750.01,0.0,0.9256,7e-05,6.17863]
[1777346361337,44.56,76750.62,0.0,0.92563,7e-05,6.17729]
[1777346366372,44.57,76748.11,0.0,0.92542,7e-05,6.18989]
[1777346371411,44.57,76749.4,0.0,0.92555,7e-05,6.17995]
[1777346376442,44.58,76750.72,0.0,0.92563,7e-05,6.17539]
[1777346380549,44.58,76744.71,0.0,0.92518,7e-05,6.20344]
[1777346383492,44.58,76744.88,0.0,0.92518,7e-05,6.20341]
[1777346388528,44.59,76740.05,0.0,0.92481,7e-05,6.2263]
[1777346393561,44.59,76739.16,0.0,0.92472,7e-05,6.23149]
[1777346394569,44.59,76720.17,0.0,0.92333,7e-05,6.31739]
[1777346395576,44.6,76720.17,0.0,0.92333,7e-05,6.31773]
[1777346400694,44.6,76715.56,0.0,0.92298,7e-05,6.33893]
[1777346402625,44.6,76720.93,0.0,0.92338,7e-05,6.31473]
[1777346405646,44.6,76721.6,0.0,0.92342,7e-05,6.31198]
[1777346410701,44.6,76721.3,0.0,0.92339,7e-05,6.31379]
[1777346415715,44.6,76725.15,0.0,0.92367,7e-05,6.297]
[1777346420835,44.6,76731.38,0.0,0.92411,7e-05,6.26958]
[1777346426793,44.61,76733.72,0.0,0.92427,7e-05,6.26004]
[1777346431827,44.61,76735.36,0.0,0.92443,7e-05,6.24805]
[1777346436863,44.61,76738.08,0.0,0.92463,7e-05,6.2355]
[1777346437872,44.61,76743.43,0.0,0.92502,7e-05,6.21147]
[1777346438877,44.61,76744.17,0.0,0.92508,7e-05,6.20795]
[1777346443914,44.61,76741.53,0.0,0.92489,7e-05,6.21947]
[1777346445933,44.61,76736.01,0.0,0.92449,7e-05,6.244]
[1777346451056,44.6,76736.73,0.0,0.92456,7e-05,6.24019]
[1777346457002,44.6,76730.08,0.0,0.92407,7e-05,6.27013]
[1777346462038,44.6,76728.9,0.0,0.92399,7e-05,6.27507]
[1777346467073,44.6,76729.32,0.0,0.92402,7e-05,6.27311]
[1777346471197,44.6,76735.33,0.0,0.92446,7e-05,6.24619]
[1777346477143,44.6,76736.2,0.0,0.92453,7e-05,6.2417]
[1777346482178,44.6,76736.56,0.0,0.92456,7e-05,6.23964]
[1777346487212,44.6,76736.64,0.0,0.92458,7e-05,6.23887]
[1777346491337,44.6,76742.18,0.0,0.92504,7e-05,6.20822]
[1777346498290,44.6,76743.97,0.0,0.92517,7e-05,6.19997]
[1777346503324,44.6,76745.14,0.0,0.92526,7e-05,6.19457]
[1777346505339,44.6,76750.79,0.0,0.92567,7e-05,6.16924]
[1777346506346,44.6,76757.4,0.0,0.92614,7e-05,6.13993]
[1777346507352,44.6,76759.11,0.0,0.92625,7e-05,6.13297]
[1777346512387,44.61,76756.02,0.0,0.92598,7e-05,6.1501]
[1777346517426,44.62,76751.81,0.0,0.92564,7e-05,6.17087]
[1777346522458,44.61,76749.38,0.0,0.92549,7e-05,6.1805]
[1777346527492,44.61,76747.73,0.0,0.92539,7e-05,6.18629]
[1777346531619,44.6,76753.02,0.0,0.92579,7e-05,6.16136]
[1777346537563,44.6,76755.04,0.0,0.92597,7e-05,6.1506]
[1777346542598,44.59,76754.41,0.0,0.92594,7e-05,6.15195]
[1777346543605,44.59,76746.89,0.0,0.92541,7e-05,6.18528]
[1777346544614,44.59,76740.66,0.0,0.92496,7e-05,6.21324]
[1777346546626,44.59,76741.18,0.0,0.925,7e-05,6.21084]
[1777346551761,44.59,76740.63,0.0,0.92502,7e-05,6.20757]
[1777346557703,44.59,76741.88,0.0,0.92512,7e-05,6.20156]
[1777346562738,44.59,76741.52,0.0,0.9251,7e-05,6.20276]
[1777346567772,44.59,76740.5,0.0,0.92502,7e-05,6.20756]
[1777346572807,44.59,76738.56,0.0,0.92489,7e-05,6.21579]
[1777346577842,44.59,76725.42,0.0,0.92392,7e-05,6.27545]
[1777346579856,44.59,76724.93,0.0,0.92386,7e-05,6.27929]
[1777346582878,44.6,76717.93,0.0,0.92334,7e-05,6.31134]
[1777346584893,44.6,76716.07,0.0,0.92319,7e-05,6.32089]
[1777346589926,44.6,76717.57,0.0,0.92329,7e-05,6.31469]
[1777346594967,44.6,76718.96,0.0,0.92338,7e-05,6.30896]
[1777346599996,44.61,76721.28,0.0,0.92354,7e-05,6.29911]
[1777346606039,44.61,76722.05,0.0,0.92358,7e-05,6.29648]
[1777346611074,44.61,76723.94,0.0,0.92377,7e-05,6.2832]
[1777346616109,44.61,76718.52,0.0,0.92336,7e-05,6.30852]
[1777346618122,44.61,76716.19,0.0,0.92318,7e-05,6.31931]
[1777346623157,44.62,76713.76,0.0,0.92299,7e-05,6.33077]
[1777346628194,44.62,76714.34,0.0,0.92303,7e-05,6.32853]
[1777346631234,44.62,76721.43,0.0,0.92355,7e-05,6.29672]
[1777346636269,44.62,76721.01,0.0,0.92351,7e-05,6.29922]
[1777346641303,44.62,76722.51,0.0,0.92361,7e-05,6.29294]
[1777346647346,44.63,76724.17,0.0,0.92372,7e-05,6.28615]
[1777346652485,44.63,76721.51,0.0,0.92352,7e-05,6.29878]
[1777346657415,44.63,76715.34,0.0,0.92305,7e-05,6.3272]
[1777346662556,44.63,76715.64,0.0,0.92307,7e-05,6.32615]
[1777346668494,44.63,76717.26,0.0,0.9232,7e-05,6.31791]
[1777346673529,44.63,76718.15,0.0,0.92333,7e-05,6.30847]
[1777346680578,44.63,76719.57,0.0,0.92342,7e-05,6.30278]
[1777346682696,44.63,76714.02,0.0,0.92301,7e-05,6.32811]
[1777346684606,44.63,76712.44,0.0,0.92289,7e-05,6.33508]
[1777346685613,44.63,76696.07,0.0,0.92168,7e-05,6.40955]
[1777346686621,44.63,76695.95,0.0,0.92167,7e-05,6.41003]
[1777346691654,44.63,76691.36,0.0,0.92133,8e-05,6.43053]
[1777346696690,44.63,76687.4,0.0,0.92104,8e-05,6.44799]
[1777346701726,44.62,76687.01,0.0,0.92103,8e-05,6.44904]
[1777346702835,44.62,76692.52,0.0,0.92144,8e-05,6.4237]
[1777346708775,44.58,76688.66,0.0,0.92137,8e-05,6.42792]
[1777346713810,44.57,76685.5,0.0,0.92114,8e-05,6.44186]
[1777346718846,44.56,76683.73,0.0,0.92108,8e-05,6.44532]
[1777346723880,44.54,76687.73,0.0,0.92145,8e-05,6.42285]
[1777346727907,44.53,76696.92,0.0,0.92221,7e-05,6.37614]
[1777346728915,44.53,76698.32,0.0,0.92232,7e-05,6.36945]
[1777346733950,44.52,76698.92,0.0,0.92245,7e-05,6.36002]
[1777346734957,44.52,76705.25,0.0,0.92292,7e-05,6.33094]
[1777346735964,44.52,76705.16,0.0,0.92292,7e-05,6.3311]
[1777346740999,44.51,76706.18,0.0,0.92301,7e-05,6.32526]
[1777346746037,44.51,76707.98,0.0,0.92316,7e-05,6.31596]
[1777346751073,44.51,76708.99,0.0,0.92326,7e-05,6.3103]
[1777346756108,44.5,76710.95,0.0,0.92342,7e-05,6.30013]
[1777346761145,44.5,76711.64,0.0,0.92349,7e-05,6.29596]
[1777346768191,44.49,76712.12,0.0,0.92355,7e-05,6.29235]
[1777346773327,44.49,76712.39,0.0,0.92358,7e-05,6.29013]
[1777346779272,44.49,76701.27,0.0,0.92276,7e-05,6.3404]
[1777346780278,44.49,76695.98,0.0,0.92237,7e-05,6.36455]
[1777346785313,44.49,76694.27,0.0,0.92226,7e-05,6.37112]
[1777346790349,44.48,76696.25,0.0,0.92244,7e-05,6.36045]
[1777346795383,44.48,76696.1,0.0,0.92249,7e-05,6.35526]
[1777346801426,44.48,76700.4,0.0,0.92281,7e-05,6.3356]
[1777346806460,44.48,76693.67,0.0,0.92232,7e-05,6.36587]
[1777346813607,44.47,76690.96,0.0,0.92213,7e-05,6.377]
[1777346820566,44.47,76688.91,0.0,0.92198,7e-05,6.38619]
[1777346821579,44.47,76694.14,0.0,0.92238,7e-05,6.36194]
[1777346822580,44.47,76693.72,0.0,0.92235,7e-05,6.36388]
[1777346827608,44.47,76695.91,0.0,0.92253,7e-05,6.35272]
[1777346831637,44.46,76720.81,0.0,0.92438,7e-05,6.23879]
[1777346832644,44.46,76727.52,0.0,0.92487,7e-05,6.20846]
[1777346835665,44.46,76734.66,0.0,0.92539,7e-05,6.17626]
[1777346841709,44.46,76737.9,0.0,0.92563,7e-05,6.16185]
[1777346846742,44.46,76737.71,0.0,0.92561,7e-05,6.16282]
[1777346851778,44.46,76741.69,0.0,0.92595,7e-05,6.13969]
[1777346857819,44.47,76744.24,0.0,0.92613,7e-05,6.12869]
[1777346860841,44.47,76739.93,0.0,0.92582,7e-05,6.14815]
[1777346866883,44.47,76741.38,0.0,0.92592,7e-05,6.14183]
[1777346871918,44.47,76742.22,0.0,0.92598,7e-05,6.13818]
[1777346881987,44.47,76742.95,0.0,0.92603,7e-05,6.135]
[1777346887022,44.47,76744.01,0.0,0.9261,7e-05,6.13025]
[1777346892058,44.47,76746.87,0.0,0.92631,7e-05,6.11745]
[1777346897093,44.47,76744.11,0.0,0.92611,7e-05,6.12979]
[1777346902128,44.47,76748.05,0.0,0.92639,7e-05,6.11222]
[1777346907163,44.47,76747.77,0.0,0.92637,7e-05,6.11355]
[1777346908170,44.47,76753.4,0.0,0.92677,7e-05,6.08846]
[1777346909182,44.47,76759.73,0.0,0.92722,7e-05,6.06037]
[1777346913205,44.46,76763.57,0.0,0.92757,7e-05,6.03687]
[1777346921261,44.46,76763.75,0.0,0.92761,7e-05,6.03447]
[1777346926296,44.46,76763.42,0.0,0.9276,7e-05,6.03493]
[1777346931332,44.45,76765.93,0.0,0.92779,7e-05,6.02286]
[1777346936366,44.45,76768.74,0.0,0.928,7e-05,6.00952]
[1777346940394,44.45,76777.14,0.0,0.9286,7e-05,5.97167]
[1777346941401,44.45,76778.7,0.0,0.92871,7e-05,5.96466]
[1777346946438,44.44,76779.16,0.0,0.92876,7e-05,5.96206]
[1777346948452,44.45,76737.7,0.0,0.9258,7e-05,6.14702]
[1777346949458,44.45,76730.3,0.0,0.92526,7e-05,6.18057]
[1777346950465,44.45,76731.88,0.0,0.92537,7e-05,6.17373]
[1777346957514,44.46,76732.75,0.0,0.9254,7e-05,6.17179]
[1777346962551,44.46,76734.53,0.0,0.92551,7e-05,6.16527]
[1777346970608,44.46,76733.53,0.0,0.92543,7e-05,6.17031]
[1777346972623,44.46,76744.28,0.0,0.92626,7e-05,6.11671]
[1777346977658,44.46,76747.88,0.0,0.92651,7e-05,6.10117]
[1777346983700,44.47,76747.3,0.0,0.92646,7e-05,6.10444]
[1777346988735,44.47,76746.93,0.0,0.92642,7e-05,6.10668]
[1777346993770,44.47,76747.3,0.0,0.92644,7e-05,6.10565]
[1777346998804,44.47,76748.14,0.0,0.92649,7e-05,6.10256]
[1777347001826,44.48,76759.21,0.0,0.92727,7e-05,6.05369]
[1777347003841,44.48,76760.79,0.0,0.92738,7e-05,6.04711]
[1777347006861,44.48,76752.9,0.0,0.92681,7e-05,6.08268]
[1777347009882,44.48,76752.32,0.0,0.92676,7e-05,6.08591]
[1777347015111,44.48,76750.91,0.0,0.92664,7e-05,6.09291]
[1777347020959,44.49,76750.28,0.0,0.92659,7e-05,6.09648]
[1777347025994,44.49,76749.51,0.0,0.92652,7e-05,6.10045]
[1777347031031,44.49,76748.83,0.0,0.92653,7e-05,6.09846]
[1777347036065,44.49,76750.22,0.0,0.92662,7e-05,6.09273]
[1777347041098,44.49,76749.72,0.0,0.92658,7e-05,6.09541]
[1777347047140,44.49,76749.7,0.0,0.92657,7e-05,6.09598]
[1777347055397,44.5,76749.42,0.0,0.92654,7e-05,6.0978]
[1777347061239,44.5,76760.63,0.0,0.92733,7e-05,6.04838]
[1777347062247,44.5,76755.05,0.0,0.92693,7e-05,6.07331]
[1777347067281,44.5,76752.03,0.0,0.92671,7e-05,6.0872]
[1777347072315,44.5,76747.49,0.0,0.92638,7e-05,6.10777]
[1777347077351,44.5,76748.1,0.0,0.92642,7e-05,6.10529]
[1777347080374,44.5,76743.29,0.0,0.92607,7e-05,6.12688]
[1777347085407,44.5,76743.03,0.0,0.92605,7e-05,6.12804]
[1777347090442,44.5,76744.2,0.0,0.92614,7e-05,6.12281]
[1777347095680,44.5,76744.23,0.0,0.9262,7e-05,6.11725]
[1777347102527,44.5,76743.03,0.0,0.92611,7e-05,6.12273]
[1777347107561,44.5,76743.38,0.0,0.92613,7e-05,6.12129]
[1777347115821,44.5,76743.49,0.0,0.92613,7e-05,6.1211]
[1777347121660,44.5,76743.96,0.0,0.92617,7e-05,6.11918]
[1777347127704,44.51,76744.3,0.0,0.92619,7e-05,6.11792]
[1777347132740,44.51,76744.4,0.0,0.92619,7e-05,6.11771]
[1777347137775,44.51,76738.41,0.0,0.92575,7e-05,6.14473]
[1777347142812,44.51,76740.77,0.0,0.92592,7e-05,6.13422]
[1777347147845,44.51,76743.9,0.0,0.92615,7e-05,6.12039]
[1777347152881,44.51,76746.85,0.0,0.92641,7e-05,6.10202]
[1777347157915,44.51,76747.98,0.0,0.92649,7e-05,6.09735]
[1777347164964,44.51,76750.19,0.0,0.92664,7e-05,6.08812]
[1777347169999,44.51,76751.52,0.0,0.92672,7e-05,6.0827]
[1777347176241,44.52,76751.32,0.0,0.9267,7e-05,6.08428]
[1777347184098,44.52,76751.97,0.0,0.92673,7e-05,6.08241]
[1777347189133,44.52,76750.43,0.0,0.92661,7e-05,6.08991]
[1777347194167,44.53,76750.61,0.0,0.92661,7e-05,6.0897]
[1777347199202,44.53,76750.73,0.0,0.92661,7e-05,6.0897]
[1777347204237,44.53,76750.26,0.0,0.92657,7e-05,6.09223]
[1777347212294,44.53,76750.44,0.0,0.92663,7e-05,6.08653]
[1777347217328,44.53,76753.78,0.0,0.92686,7e-05,6.07206]
[1777347222364,44.53,76753.62,0.0,0.92684,7e-05,6.0733]
[1777347228405,44.54,76755.22,0.0,0.92695,7e-05,6.06697]
[1777347233441,44.54,76760.99,0.0,0.92734,7e-05,6.04212]
[1777347237469,44.54,76766.37,0.0,0.92772,7e-05,6.01828]
[1777347240492,44.54,76773.57,0.0,0.92824,7e-05,5.98605]
[1777347245526,44.54,76774.94,0.0,0.92834,7e-05,5.9795]
[1777347247540,44.54,76783.22,0.0,0.92892,7e-05,5.94287]
[1777347252591,44.54,76783.97,0.0,0.92898,7e-05,5.93936]
[1777347254597,44.54,76814.39,0.0,0.93107,7e-05,5.8065]
[1777347255599,44.54,76822.41,0.0,0.93161,7e-05,5.77193]
[1777347261640,44.54,76820.64,0.0,0.93147,7e-05,5.78087]
[1777347266871,44.54,76813.07,0.0,0.93094,7e-05,5.81482]
[1777347268691,44.55,76809.71,0.0,0.93071,7e-05,5.82981]
[1777347269697,44.55,76803.58,0.0,0.93029,7e-05,5.85668]
[1777347270703,44.55,76801.64,0.0,0.93015,7e-05,5.86525]
[1777347276941,44.55,76799.04,0.0,0.93002,7e-05,5.87164]
[1777347282788,44.55,76801.88,0.0,0.93021,7e-05,5.85964]
[1777347287823,44.55,76801.9,0.0,0.93021,7e-05,5.85983]
[1777347292858,44.55,76802.21,0.0,0.93023,7e-05,5.85868]
[1777347298901,44.55,76803.5,0.0,0.93031,7e-05,5.85324]
[1777347303935,44.55,76805.06,0.0,0.93042,7e-05,5.84657]
[1777347308970,44.55,76804.79,0.0,0.93039,7e-05,5.848]
[1777347310988,44.55,76810.85,0.0,0.93081,7e-05,5.82174]
[1777347316019,44.56,76812.19,0.0,0.93089,7e-05,5.81647]
[1777347321055,44.56,76811.54,0.0,0.93084,7e-05,5.81989]
[1777347327291,44.56,76810.15,0.0,0.93073,7e-05,5.82669]
[1777347331125,44.56,76800.76,0.0,0.93014,7e-05,5.86265]
[1777347336159,44.56,76801.79,0.0,0.9302,7e-05,5.85857]
[1777347346229,44.57,76802.35,0.0,0.93023,7e-05,5.8568]
[1777347354286,44.57,76802.96,0.0,0.93026,7e-05,5.85461]
[1777347359321,44.57,76803.19,0.0,0.93027,7e-05,5.85388]
[1777347364356,44.57,76803.3,0.0,0.93028,7e-05,5.85366]
[1777347369391,44.57,76802.62,0.0,0.93023,7e-05,5.85686]
[1777347372412,44.57,76810.67,0.0,0.93078,7e-05,5.82202]
[1777347377644,44.57,76810.61,0.0,0.93076,7e-05,5.82282]
[1777347383489,44.58,76809.34,0.0,0.93067,7e-05,5.829]
[1777347388524,44.58,76807.94,0.0,0.93056,7e-05,5.83559]
[1777347393558,44.58,76805.5,0.0,0.93045,7e-05,5.84127]
[1777347398594,44.58,76805.6,0.0,0.93045,7e-05,5.84132]
[1777347403629,44.58,76805.28,0.0,0.93042,7e-05,5.8432]
[1777347408664,44.58,76803.71,0.0,0.9303,7e-05,5.8505]
[1777347413699,44.59,76804.07,0.0,0.93032,7e-05,5.84939]
[1777347420747,44.59,76804.35,0.0,0.93033,7e-05,5.84882]
[1777347425784,44.59,76800.78,0.0,0.93008,7e-05,5.86481]
[1777347427800,44.59,76808.72,0.0,0.93062,7e-05,5.83042]
[1777347432833,44.59,76809.98,0.0,0.93069,7e-05,5.82555]
[1777347433840,44.59,76815.88,0.0,0.93109,7e-05,5.80009]
[1777347438877,44.6,76812.39,0.0,0.93084,7e-05,5.81608]
[1777347444920,44.6,76807.45,0.0,0.93049,7e-05,5.83839]
[1777347449955,44.6,76810.23,0.0,0.93067,7e-05,5.82695]
[1777347454990,44.6,76808.97,0.0,0.93063,7e-05,5.82778]
[1777347460026,44.61,76808.39,0.0,0.93058,7e-05,5.83108]
[1777347465062,44.61,76807.71,0.0,0.93052,7e-05,5.83483]
[1777347471104,44.61,76807.57,0.0,0.9305,7e-05,5.83641]
[1777347476138,44.62,76808.04,0.0,0.93052,7e-05,5.8352]
[1777347481173,44.62,76810.64,0.0,0.93068,7e-05,5.82481]
[1777347487221,44.62,76808.03,0.0,0.93048,7e-05,5.83737]
[1777347495276,44.63,76807.46,0.0,0.93042,7e-05,5.84118]
[1777347502324,44.63,76807.43,0.0,0.9304,7e-05,5.84251]
[1777347507359,44.64,76805.89,0.0,0.93028,7e-05,5.85006]
[1777347512394,44.64,76803.51,0.0,0.93016,7e-05,5.85584]
[1777347517430,44.64,76803.58,0.0,0.93016,7e-05,5.85625]
[1777347522464,44.64,76803.72,0.0,0.93016,7e-05,5.85633]
[1777347525486,44.64,76791.35,0.0,0.9293,7e-05,5.91066]
[1777347530521,44.65,76789.77,0.0,0.92919,7e-05,5.91775]
[1777347536563,44.65,76787.72,0.0,0.92904,7e-05,5.92681]
[1777347541598,44.65,76787.22,0.0,0.92901,7e-05,5.92905]
[1777347546632,44.65,76787.93,0.0,0.92906,7e-05,5.92598]
[1777347551668,44.65,76783.04,0.0,0.92872,7e-05,5.94743]
[1777347556702,44.65,76781.54,0.0,0.92861,7e-05,5.95392]
[1777347561737,44.64,76778.97,0.0,0.92844,7e-05,5.96504]
[1777347568991,44.64,76779.76,0.0,0.9285,7e-05,5.96116]
[1777347572815,44.64,76774.62,0.0,0.9282,7e-05,5.97809]
[1777347579863,44.64,76776.33,0.0,0.92833,7e-05,5.96986]
[1777347582884,44.64,76781.5,0.0,0.9287,7e-05,5.94686]
[1777347587920,44.64,76791.16,0.0,0.92937,7e-05,5.9042]
[1777347592954,44.64,76792.0,0.0,0.92943,7e-05,5.90049]
[1777347597990,44.64,76786.84,0.0,0.92907,7e-05,5.92303]
[1777347603024,44.64,76784.03,0.0,0.92888,7e-05,5.93511]
[1777347608060,44.64,76781.49,0.0,0.92871,7e-05,5.9459]
[1777347613095,44.63,76778.88,0.0,0.92853,7e-05,5.95705]
[1777347617123,44.63,76775.94,0.0,0.92833,7e-05,5.96961]
[1777347622158,44.63,76772.94,0.0,0.92813,7e-05,5.98228]
[1777347628199,44.63,76777.13,0.0,0.92844,7e-05,5.96303]
[1777347633234,44.63,76779.68,0.0,0.92868,7e-05,5.94573]
[1777347638269,44.62,76782.97,0.0,0.92892,7e-05,5.93063]
[1777347641291,44.62,76775.19,0.0,0.92839,7e-05,5.96445]
[1777347643306,44.62,76769.82,0.0,0.92801,7e-05,5.98779]
[1777347648339,44.62,76765.31,0.0,0.92771,7e-05,6.00672]
[1777347653378,44.61,76769.42,0.0,0.92802,7e-05,5.98765]
[1777347659628,44.61,76768.94,0.0,0.928,7e-05,5.98863]
[1777347665463,44.61,76769.54,0.0,0.92806,7e-05,5.98503]
[1777347676540,44.6,76768.6,0.0,0.92802,7e-05,5.98751]
[1777347682582,44.6,76765.68,0.0,0.92782,7e-05,5.99952]
[1777347684596,44.6,76757.45,0.0,0.92724,7e-05,6.03598]
[1777347689839,44.6,76751.57,0.0,0.92681,7e-05,6.06285]
[1777347695673,44.6,76750.5,0.0,0.92678,7e-05,6.06304]
[1777347699910,44.61,76756.55,0.0,0.9272,7e-05,6.03683]
[1777347700709,44.61,76756.57,0.0,0.9272,7e-05,6.03694]
[1777347701715,44.61,76764.37,0.0,0.92775,7e-05,6.00266]
[1777347702722,44.61,76771.28,0.0,0.92823,7e-05,5.97245]
[1777347705743,44.61,76763.78,0.0,0.92769,7e-05,6.00609]
[1777347707757,44.61,76769.33,0.0,0.92809,7e-05,5.98135]
[1777347712795,44.61,76772.22,0.0,0.92829,7e-05,5.96828]
[1777347717826,44.61,76770.93,0.0,0.92821,7e-05,5.9736]
[1777347722861,44.61,76771.96,0.0,0.92829,7e-05,5.96866]
[1777347730119,44.6,76772.86,0.0,0.92836,7e-05,5.96412]
[1777347736959,44.6,76771.9,0.0,0.9283,7e-05,5.96771]
[1777347741995,44.6,76771.15,0.0,0.92826,7e-05,5.9705]
[1777347745019,44.6,76779.01,0.0,0.92881,7e-05,5.93562]
[1777347746024,44.6,76786.24,0.0,0.92932,7e-05,5.90387]
[1777347751058,44.6,76789.14,0.0,0.92958,7e-05,5.88571]
[1777347756093,44.6,76791.51,0.0,0.92974,7e-05,5.87539]
[1777347761128,44.6,76790.8,0.0,0.92969,7e-05,5.87844]
[1777347766163,44.6,76790.72,0.0,0.92969,7e-05,5.87867]
[1777347771200,44.6,76790.49,0.0,0.92967,7e-05,5.87954]
[1777347778247,44.6,76788.88,0.0,0.92957,7e-05,5.88622]
[1777347787310,44.59,76784.34,0.0,0.92926,7e-05,5.90551]
[1777347792345,44.59,76782.56,0.0,0.92914,7e-05,5.91293]
[1777347797379,44.59,76783.87,0.0,0.92924,7e-05,5.90678]
[1777347804433,44.59,76788.15,0.0,0.92955,7e-05,5.88744]
[1777347809469,44.59,76791.49,0.0,0.92979,7e-05,5.87243]
[1777347814504,44.59,76793.52,0.0,0.92999,7e-05,5.85775]
[1777347819539,44.59,76795.41,0.0,0.93013,7e-05,5.84914]
[1777347820757,44.58,76800.6,0.0,0.93048,7e-05,5.8264]
[1777347824575,44.58,76806.5,0.0,0.93089,7e-05,5.80068]
[1777347829609,44.59,76808.23,0.0,0.93101,7e-05,5.79327]
[1777347834643,44.59,76806.58,0.0,0.93089,7e-05,5.80057]
[1777347839678,44.59,76805.26,0.0,0.9308,7e-05,5.80637]
[1777347844714,44.59,76802.37,0.0,0.9306,7e-05,5.81894]
[1777347849748,44.59,76798.62,0.0,0.93035,7e-05,5.83521]
[1777347854784,44.58,76798.28,0.0,0.93032,7e-05,5.83653]
[1777347859819,44.58,76799.51,0.0,0.93041,7e-05,5.83104]
[1777347864855,44.58,76797.8,0.0,0.9303,7e-05,5.83835]
[1777347869889,44.58,76794.76,0.0,0.93009,7e-05,5.8514]
[1777347873916,44.58,76789.15,0.0,0.92976,7e-05,5.87022]
[1777347878952,44.58,76787.8,0.0,0.92968,7e-05,5.87576]
[1777347883987,44.58,76786.8,0.0,0.92961,7e-05,5.87978]
[1777347889024,44.58,76786.58,0.0,0.9296,7e-05,5.8804]
[1777347894056,44.58,76785.78,0.0,0.92955,7e-05,5.88357]
[1777347899093,44.58,76784.68,0.0,0.92948,7e-05,5.88801]
[1777347905134,44.57,76783.87,0.0,0.92943,7e-05,5.89111]
[1777347910173,44.57,76783.19,0.0,0.92939,7e-05,5.89371]
[1777347915205,44.57,76784.13,0.0,0.92946,7e-05,5.88921]
[1777347921472,44.57,76790.37,0.0,0.9299,7e-05,5.8616]
[1777347926282,44.57,76785.58,0.0,0.92957,7e-05,5.88224]
[1777347931316,44.57,76776.68,0.0,0.92902,7e-05,5.91536]
[1777347936352,44.57,76774.23,0.0,0.92886,7e-05,5.92557]
[1777347937366,44.57,76781.02,0.0,0.92933,7e-05,5.89569]
[1777347938369,44.57,76787.32,0.0,0.92977,7e-05,5.86808]
[1777347944411,44.57,76788.6,0.0,0.92986,7e-05,5.86254]
[1777347947430,44.57,76783.56,0.0,0.92951,7e-05,5.88463]
[1777347949443,44.57,76782.29,0.0,0.92942,7e-05,5.89013]
[1777347954477,44.57,76785.44,0.0,0.92964,7e-05,5.8762]
[1777347959516,44.56,76782.99,0.0,0.92947,7e-05,5.88688]
[1777347963544,44.56,76777.39,0.0,0.92908,7e-05,5.91137]
[1777347964552,44.56,76774.57,0.0,0.92889,7e-05,5.92371]
[1777347969587,44.56,76769.01,0.0,0.9285,7e-05,5.94782]
[1777347974622,44.56,76763.32,0.0,0.92811,7e-05,5.97242]
[1777347979658,44.56,76759.29,0.0,0.92783,7e-05,5.98968]
[1777347985699,44.56,76757.68,0.0,0.92773,7e-05,5.99613]
[1777347991966,44.55,76755.32,0.0,0.92763,7e-05,6.00036]
[1777347997785,44.55,76755.17,0.0,0.92763,7e-05,6.00055]
[1777348000805,44.55,76759.17,0.0,0.92792,7e-05,5.98257]
[1777348004834,44.55,76764.6,0.0,0.9283,7e-05,5.95841]
[1777348009869,44.55,76767.41,0.0,0.9285,7e-05,5.94595]
[1777348014905,44.55,76768.11,0.0,0.92855,7e-05,5.94277]
[1777348019939,44.55,76765.29,0.0,0.92836,7e-05,5.95498]
[1777348024975,44.55,76767.08,0.0,0.92849,7e-05,5.94691]
[1777348030010,44.55,76766.39,0.0,0.92844,7e-05,5.94977]
[1777348040076,44.55,76767.29,0.0,0.92851,7e-05,5.9454]
[1777348042315,44.55,76772.31,0.0,0.92886,7e-05,5.9232]
[1777348048135,44.55,76774.47,0.0,0.92902,7e-05,5.91357]
[1777348053170,44.55,76777.93,0.0,0.92932,7e-05,5.89287]
[1777348059213,44.55,76780.12,0.0,0.92947,7e-05,5.88321]
[1777348065255,44.55,76782.39,0.0,0.92963,7e-05,5.87317]
[1777348070290,44.55,76783.03,0.0,0.92967,7e-05,5.87027]
[1777348075326,44.54,76781.75,0.0,0.92959,7e-05,5.87573]
[1777348078346,44.54,76775.48,0.0,0.92915,7e-05,5.90306]
[1777348083381,44.54,76774.42,0.0,0.92908,7e-05,5.90746]
[1777348088419,44.54,76772.52,0.0,0.92895,7e-05,5.91559]
[1777348093451,44.54,76769.62,0.0,0.92876,7e-05,5.92811]
[1777348096473,44.54,76776.35,0.0,0.92923,7e-05,5.89845]
[1777348101508,44.54,76780.79,0.0,0.92954,7e-05,5.87899]
[1777348107549,44.54,76781.92,0.0,0.92961,7e-05,5.87406]
[1777348112807,44.54,76778.5,0.0,0.92944,7e-05,5.88354]
[1777348118627,44.54,76777.91,0.0,0.9294,7e-05,5.88602]
[1777348124669,44.54,76777.56,0.0,0.92937,7e-05,5.88744]
[1777348129705,44.54,76779.14,0.0,0.92949,7e-05,5.8804]
[1777348134740,44.54,76781.89,0.0,0.92968,7e-05,5.86825]
[1777348139779,44.54,76784.03,0.0,0.92983,7e-05,5.85885]
[1777348145816,44.54,76786.79,0.0,0.93002,7e-05,5.84683]
[1777348153092,44.54,76788.7,0.0,0.93015,7e-05,5.83866]
[1777348163162,44.54,76792.14,0.0,0.93038,7e-05,5.82396]
[1777348170992,44.54,76793.58,0.0,0.93047,7e-05,5.81803]
[1777348176027,44.54,76794.28,0.0,0.93057,7e-05,5.80983]
[1777348181061,44.54,76800.67,0.0,0.93101,7e-05,5.78238]
[1777348186096,44.55,76803.2,0.0,0.93117,7e-05,5.77189]
[1777348188111,44.55,76809.56,0.0,0.9316,7e-05,5.7446]
[1777348193372,44.55,76809.07,0.0,0.93155,7e-05,5.74759]
[1777348199188,44.55,76809.25,0.0,0.93155,7e-05,5.74779]
[1777348204223,44.56,76809.6,0.0,0.93156,7e-05,5.74712]
[1777348205229,44.56,76816.33,0.0,0.93202,7e-05,5.71823]
[1777348210265,44.56,76814.58,0.0,0.93188,7e-05,5.72691]
[1777348215300,44.57,76815.47,0.0,0.93192,7e-05,5.72435]
[1777348218321,44.57,76804.94,0.0,0.93119,7e-05,5.77064]
[1777348223583,44.57,76794.51,0.0,0.93047,7e-05,5.81684]
[1777348224363,44.57,76794.51,0.0,0.93046,7e-05,5.81694]
[1777348229397,44.57,76797.54,0.0,0.93066,7e-05,5.80431]
[1777348234435,44.58,76799.39,0.0,0.93084,7e-05,5.79148]
[1777348239468,44.58,76800.32,0.0,0.93089,7e-05,5.78812]
[1777348244503,44.58,76800.7,0.0,0.93091,7e-05,5.78716]
[1777348249538,44.58,76801.27,0.0,0.93093,7e-05,5.78537]
[1777348254573,44.59,76801.66,0.0,0.93095,7e-05,5.78431]
[1777348259608,44.59,76801.09,0.0,0.9309,7e-05,5.78739]
[1777348264643,44.59,76800.58,0.0,0.93086,7e-05,5.79014]
[1777348269678,44.59,76801.33,0.0,0.9309,7e-05,5.78738]
[1777348274714,44.59,76800.34,0.0,0.93083,7e-05,5.79215]
[1777348281762,44.6,76796.56,0.0,0.93056,7e-05,5.8091]
[1777348286797,44.6,76795.37,0.0,0.93048,7e-05,5.81456]
[1777348291832,44.6,76796.92,0.0,0.93064,7e-05,5.80263]
[1777348296868,44.6,76797.69,0.0,0.93068,7e-05,5.7996]
[1777348301902,44.6,76798.23,0.0,0.93072,7e-05,5.79758]
[1777348309959,44.6,76801.88,0.0,0.93096,7e-05,5.78233]
[1777348314994,44.6,76802.26,0.0,0.93098,7e-05,5.78111]
[1777348320030,44.6,76802.1,0.0,0.93096,7e-05,5.7822]
[1777348323051,44.61,76793.46,0.0,0.93036,7e-05,5.81997]
[1777348326306,44.61,76790.96,0.0,0.93019,7e-05,5.83088]
[1777348332114,44.61,76790.77,0.0,0.93018,7e-05,5.83174]
[1777348338158,44.61,76792.36,0.0,0.93028,7e-05,5.82487]
[1777348343193,44.61,76795.28,0.0,0.93049,7e-05,5.8122]
[1777348351249,44.61,76796.08,0.0,0.9306,7e-05,5.80334]
[1777348356516,44.61,76792.47,0.0,0.93035,7e-05,5.81902]
[1777348362326,44.61,76791.35,0.0,0.93027,7e-05,5.82391]
[1777348368369,44.61,76793.56,0.0,0.93042,7e-05,5.81429]
[1777348373403,44.61,76794.41,0.0,0.93048,7e-05,5.81056]
[1777348382466,44.61,76796.68,0.0,0.93064,7e-05,5.80058]
[1777348387502,44.61,76798.43,0.0,0.93076,7e-05,5.79289]
[1777348392536,44.61,76800.79,0.0,0.93092,7e-05,5.7826]
[1777348398579,44.61,76800.73,0.0,0.93092,7e-05,5.78281]
[1777348404620,44.6,76800.78,0.0,0.93093,7e-05,5.78252]
[1777348410662,44.6,76801.15,0.0,0.93095,7e-05,5.78082]
[1777348415697,44.6,76801.19,0.0,0.93101,7e-05,5.77517]
[1777348425767,44.6,76801.33,0.0,0.93103,7e-05,5.77441]
[1777348431810,44.6,76801.13,0.0,0.93101,7e-05,5.77517]
[1777348437079,44.6,76801.72,0.0,0.93105,7e-05,5.77254]
[1777348442890,44.6,76804.59,0.0,0.93125,7e-05,5.76001]
[1777348447923,44.6,76805.91,0.0,0.93134,7e-05,5.75437]
[1777348448930,44.6,76800.41,0.0,0.93096,7e-05,5.77824]
[1777348449937,44.6,76798.18,0.0,0.93081,7e-05,5.78792]
[1777348454972,44.6,76800.47,0.0,0.93097,7e-05,5.77784]
[1777348461019,44.6,76801.15,0.0,0.93102,7e-05,5.77485]
[1777348466056,44.6,76809.88,0.0,0.93161,7e-05,5.73704]
[1777348467289,44.6,76814.54,0.0,0.93193,7e-05,5.71705]
[1777348473104,44.6,76812.58,0.0,0.93184,7e-05,5.72058]
[1777348478139,44.61,76814.61,0.0,0.93197,7e-05,5.71236]
[1777348483174,44.61,76812.76,0.0,0.93184,7e-05,5.72093]
[1777348492239,44.61,76810.45,0.0,0.93167,7e-05,5.73193]
[1777348494252,44.61,76803.89,0.0,0.93122,7e-05,5.76055]
[1777348495258,44.61,76801.34,0.0,0.93104,7e-05,5.77167]
[1777348502313,44.61,76801.57,0.0,0.93105,7e-05,5.77099]
[1777348506337,44.62,76806.52,0.0,0.93139,7e-05,5.74981]
[1777348511372,44.62,76805.34,0.0,0.9313,7e-05,5.75526]
[1777348516408,44.62,76803.31,0.0,0.93116,7e-05,5.76437]
[1777348520437,44.62,76810.07,0.0,0.93161,7e-05,5.73541]
[1777348525471,44.62,76809.71,0.0,0.93158,7e-05,5.7372]
[1777348530507,44.62,76809.15,0.0,0.93155,7e-05,5.73918]
[1777348533527,44.62,76802.79,0.0,0.93117,7e-05,5.76165]
[1777348538562,44.62,76802.88,0.0,0.93117,7e-05,5.76177]
[1777348542589,44.62,76807.85,0.0,0.9315,7e-05,5.74074]
[1777348545610,44.63,76815.27,0.0,0.932,7e-05,5.70922]
[1777348550645,44.63,76818.0,0.0,0.93217,7e-05,5.69816]
[1777348553667,44.63,76811.58,0.0,0.93174,7e-05,5.72542]
[1777348558701,44.63,76812.17,0.0,0.93178,7e-05,5.72322]
[1777348563738,44.63,76811.49,0.0,0.93174,7e-05,5.72561]
[1777348569778,44.62,76810.38,0.0,0.93167,7e-05,5.7298]
[1777348574813,44.62,76802.71,0.0,0.93116,7e-05,5.76245]
[1777348579848,44.62,76802.34,0.0,0.93114,7e-05,5.76338]
[1777348581862,44.62,76814.68,0.0,0.93199,7e-05,5.70982]
[1777348586898,44.62,76811.41,0.0,0.93177,7e-05,5.72364]
[1777348591933,44.62,76806.68,0.0,0.93151,7e-05,5.73841]
[1777348596968,44.61,76805.2,0.0,0.93141,7e-05,5.74447]
[1777348602003,44.62,76805.45,0.0,0.93142,7e-05,5.74378]
[1777348607038,44.62,76805.82,0.0,0.93143,7e-05,5.74368]
[1777348612073,44.63,76806.13,0.0,0.93142,7e-05,5.74384]
[1777348617109,44.63,76805.74,0.0,0.93137,7e-05,5.74705]
[1777348622144,44.64,76806.07,0.0,0.93137,7e-05,5.74716]
[1777348627178,44.64,76803.69,0.0,0.93119,7e-05,5.75899]
[1777348632213,44.65,76805.38,0.0,0.93128,7e-05,5.75321]
[1777348637249,44.65,76802.95,0.0,0.93109,7e-05,5.76521]
[1777348643290,44.66,76802.54,0.0,0.93104,7e-05,5.76863]
[1777348648553,44.67,76803.02,0.0,0.93104,7e-05,5.76817]
[1777348654367,44.67,76798.43,0.0,0.93077,7e-05,5.78403]
[1777348655374,44.67,76796.75,0.0,0.93065,7e-05,5.79157]
[1777348660411,44.68,76796.95,0.0,0.93064,7e-05,5.79182]
[1777348663436,44.68,76790.46,0.0,0.93019,7e-05,5.82077]
[1777348668695,44.68,76790.83,0.0,0.9302,7e-05,5.81978]
[1777348674513,44.68,76793.47,0.0,0.93037,7e-05,5.80891]
[1777348681561,44.68,76793.7,0.0,0.93038,7e-05,5.80843]
[1777348688834,44.69,76794.14,0.0,0.9304,7e-05,5.80694]
[1777348694653,44.69,76794.45,0.0,0.93042,7e-05,5.8059]
[1777348703716,44.69,76793.55,0.0,0.93036,7e-05,5.81009]
[1777348708974,44.69,76794.48,0.0,0.93042,7e-05,5.80618]
[1777348716807,44.69,76795.91,0.0,0.93057,7e-05,5.79481]
[1777348721841,44.69,76798.48,0.0,0.93074,7e-05,5.78389]
[1777348729115,44.69,76798.99,0.0,0.93078,7e-05,5.78177]
[1777348736946,44.68,76798.7,0.0,0.93078,7e-05,5.78116]
[1777348746010,44.68,76798.52,0.0,0.93078,7e-05,5.78164]
[1777348751047,44.68,76797.52,0.0,0.9307,7e-05,5.78642]
[1777348757088,44.68,76798.26,0.0,0.93075,7e-05,5.78304]
[1777348764136,44.68,76798.47,0.0,0.93077,7e-05,5.78174]
[1777348770179,44.68,76798.1,0.0,0.93075,7e-05,5.78358]
[1777348772193,44.68,76804.62,0.0,0.93126,7e-05,5.74945]
[1777348777228,44.68,76800.97,0.0,0.93102,7e-05,5.7642]
[1777348783269,44.67,76801.0,0.0,0.93104,7e-05,5.76284]
[1777348788305,44.67,76800.9,0.0,0.93105,7e-05,5.7623]
[1777348793341,44.67,76801.41,0.0,0.9311,7e-05,5.75909]
[1777348799607,44.66,76796.76,0.0,0.93081,7e-05,5.77772]
[1777348806432,44.66,76793.75,0.0,0.93062,7e-05,5.78939]
[1777348811468,44.65,76797.58,0.0,0.9309,7e-05,5.77162]
[1777348816503,44.65,76796.48,0.0,0.93085,7e-05,5.77533]
[1777348821539,44.64,76793.22,0.0,0.93064,7e-05,5.78836]
[1777348826575,44.64,76793.98,0.0,0.93071,7e-05,5.7839]
[1777348831609,44.64,76791.76,0.0,0.93063,7e-05,5.78689]
[1777348836645,44.63,76794.36,0.0,0.93083,7e-05,5.77417]
[1777348843697,44.63,76794.43,0.0,0.93086,7e-05,5.77234]
[1777348849958,44.62,76794.49,0.0,0.93089,7e-05,5.7708]
[1777348855778,44.62,76795.13,0.0,0.93095,7e-05,5.76677]
[1777348865849,44.61,76794.52,0.0,0.93094,7e-05,5.76738]
[1777348870884,44.61,76794.84,0.0,0.93098,7e-05,5.76501]
[1777348875919,44.6,76794.23,0.0,0.93094,7e-05,5.76738]
[1777348881961,44.61,76793.0,0.0,0.93084,7e-05,5.77358]
[1777348887005,44.61,76792.37,0.0,0.93079,7e-05,5.77695]
[1777348889009,44.61,76787.1,0.0,0.93042,7e-05,5.80009]
[1777348894045,44.61,76785.59,0.0,0.93037,7e-05,5.80129]
[1777348899081,44.61,76786.29,0.0,0.93044,7e-05,5.79688]
[1777348904116,44.6,76786.61,0.0,0.93049,7e-05,5.79411]
[1777348909151,44.6,76781.45,0.0,0.93013,7e-05,5.81691]
[1777348914187,44.6,76774.14,0.0,0.92962,7e-05,5.84893]
[1777348919222,44.6,76770.39,0.0,0.92936,7e-05,5.86519]
[1777348923249,44.6,76778.49,0.0,0.92992,7e-05,5.82966]
[1777348928284,44.6,76776.33,0.0,0.92977,7e-05,5.83914]
[1777348933320,44.6,76773.81,0.0,0.9296,7e-05,5.85017]
[1777348938354,44.6,76768.74,0.0,0.92924,7e-05,5.87239]
[1777348944396,44.6,76767.17,0.0,0.92913,7e-05,5.87933]
[1777348950664,44.6,76763.74,0.0,0.92889,7e-05,5.89446]
[1777348956480,44.6,76760.81,0.0,0.92874,7e-05,5.90197]
[1777348962522,44.6,76758.81,0.0,0.9286,7e-05,5.91091]
[1777348968564,44.6,76757.37,0.0,0.92849,7e-05,5.91739]
[1777348973600,44.6,76756.04,0.0,0.9284,7e-05,5.92337]
[1777348978635,44.6,76755.08,0.0,0.92833,7e-05,5.92773]
[1777348980876,44.6,76761.13,0.0,0.92875,7e-05,5.90118]
[1777348982663,44.6,76766.41,0.0,0.92912,7e-05,5.87804]
[1777348987698,44.61,76771.6,0.0,0.92948,7e-05,5.85572]
[1777348992733,44.61,76773.54,0.0,0.92961,7e-05,5.84729]
[1777348995754,44.61,76769.78,0.0,0.92935,7e-05,5.86399]
[1777349001019,44.61,76770.13,0.0,0.92938,7e-05,5.86224]
[1777349006835,44.61,76778.47,0.0,0.92995,7e-05,5.82594]
[1777349011870,44.61,76780.17,0.0,0.93013,7e-05,5.81339]
[1777349016905,44.61,76781.87,0.0,0.93024,7e-05,5.80633]
[1777349021939,44.61,76779.92,0.0,0.9301,7e-05,5.81515]
[1777349026975,44.61,76780.54,0.0,0.93014,7e-05,5.81271]
[1777349032015,44.61,76782.35,0.0,0.93026,7e-05,5.80509]
[1777349038055,44.61,76784.53,0.0,0.93043,7e-05,5.79454]
[1777349043089,44.61,76784.34,0.0,0.93043,7e-05,5.79429]
[1777349048125,44.61,76784.54,0.0,0.93044,7e-05,5.79372]
[1777349053160,44.6,76785.39,0.0,0.93051,7e-05,5.7889]
[1777349059201,44.6,76786.62,0.0,0.93059,7e-05,5.78396]
[1777349064237,44.6,76786.45,0.0,0.93058,7e-05,5.78504]
[1777349071286,44.61,76787.49,0.0,0.9307,7e-05,5.77555]
[1777349076322,44.61,76784.66,0.0,0.9305,7e-05,5.78817]
[1777349081358,44.61,76783.96,0.0,0.93045,7e-05,5.79148]
[1777349089413,44.61,76784.74,0.0,0.93049,7e-05,5.78844]
[1777349092434,44.61,76790.42,0.0,0.93088,7e-05,5.76396]
[1777349097471,44.61,76790.49,0.0,0.93089,7e-05,5.76341]
[1777349102505,44.6,76787.71,0.0,0.93072,7e-05,5.77416]
[1777349107540,44.6,76788.14,0.0,0.93076,7e-05,5.7713]
[1777349112573,44.6,76787.14,0.0,0.9307,7e-05,5.77534]
[1777349117609,44.6,76788.51,0.0,0.9308,7e-05,5.7691]
[1777349125666,44.6,76787.99,0.0,0.93075,7e-05,5.77206]
[1777349131933,44.6,76787.29,0.0,0.93075,7e-05,5.77023]
[1777349137749,44.61,76788.48,0.0,0.93083,7e-05,5.76547]
[1777349142784,44.61,76789.54,0.0,0.93089,7e-05,5.76138]
[1777349150840,44.61,76789.02,0.0,0.93085,7e-05,5.7644]
[1777349155876,44.61,76786.6,0.0,0.93067,7e-05,5.77534]
[1777349162144,44.61,76788.3,0.0,0.93078,7e-05,5.76852]
[1777349168966,44.62,76788.17,0.0,0.93076,7e-05,5.76972]
[1777349174002,44.61,76787.69,0.0,0.93073,7e-05,5.77152]
[1777349182284,44.61,76787.67,0.0,0.93077,7e-05,5.76949]
[1777349188101,44.61,76785.73,0.0,0.93063,7e-05,5.77812]
[1777349189108,44.61,76779.76,0.0,0.93022,7e-05,5.80416]
[1777349194143,44.61,76773.81,0.0,0.92986,7e-05,5.82486]
[1777349199178,44.61,76767.79,0.0,0.92943,7e-05,5.85136]
[1777349204212,44.61,76762.86,0.0,0.92909,7e-05,5.87308]
[1777349208241,44.61,76767.79,0.0,0.92943,7e-05,5.85162]
[1777349213275,44.61,76766.78,0.0,0.92935,7e-05,5.85645]
[1777349216296,44.61,76772.57,0.0,0.92975,7e-05,5.83141]
[1777349221331,44.61,76772.72,0.0,0.92976,7e-05,5.83127]
[1777349225359,44.62,76769.26,0.0,0.92951,7e-05,5.84675]
[1777349230395,44.62,76772.51,0.0,0.92973,7e-05,5.83287]
[1777349235432,44.62,76775.88,0.0,0.92996,7e-05,5.81855]
[1777349242479,44.62,76778.6,0.0,0.93014,7e-05,5.80735]
[1777349247514,44.62,76780.72,0.0,0.93028,7e-05,5.79862]
[1777349253556,44.62,76780.65,0.0,0.93032,7e-05,5.79411]
[1777349258592,44.63,76788.04,0.0,0.93082,7e-05,5.76225]
[1777349263627,44.62,76792.09,0.0,0.93112,7e-05,5.74384]
[1777349268662,44.62,76791.39,0.0,0.93108,7e-05,5.74606]
[1777349273697,44.62,76790.42,0.0,0.93103,7e-05,5.74949]
[1777349282987,44.61,76790.16,0.0,0.93103,7e-05,5.74922]
[1777349288801,44.61,76785.21,0.0,0.9307,7e-05,5.76975]
[1777349294844,44.6,76787.46,0.0,0.93088,7e-05,5.75891]
[1777349300885,44.6,76787.97,0.0,0.93093,7e-05,5.75569]
[1777349305922,44.6,76788.37,0.0,0.93097,7e-05,5.75315]
[1777349310956,44.6,76788.75,0.0,0.931,7e-05,5.75076]
[1777349315991,44.59,76784.68,0.0,0.93079,7e-05,5.76226]
[1777349322033,44.59,76785.39,0.0,0.93086,7e-05,5.7582]
[1777349328076,44.59,76786.5,0.0,0.93095,7e-05,5.75242]
[1777349333337,44.58,76790.84,0.0,0.93126,7e-05,5.73263]
[1777349340162,44.58,76792.31,0.0,0.93137,7e-05,5.72554]
[1777349345197,44.58,76787.98,0.0,0.93109,7e-05,5.74357]
[1777349350232,44.57,76783.26,0.0,0.93078,7e-05,5.76332]
[1777349355267,44.57,76785.24,0.0,0.93093,7e-05,5.75381]
[1777349360302,44.57,76786.6,0.0,0.93103,7e-05,5.74708]
[1777349365336,44.57,76790.6,0.0,0.93132,7e-05,5.729]
[1777349369365,44.56,76796.36,0.0,0.93172,7e-05,5.70357]
[1777349370372,44.56,76802.84,0.0,0.93216,7e-05,5.67554]
[1777349373617,44.56,76808.03,0.0,0.93257,7e-05,5.64774]
[1777349379436,44.56,76811.26,0.0,0.93279,7e-05,5.63402]
[1777349385478,44.57,76809.92,0.0,0.93269,7e-05,5.63999]
[1777349392527,44.57,76807.15,0.0,0.9325,7e-05,5.65222]
[1777349397561,44.57,76805.7,0.0,0.9324,7e-05,5.65872]
[1777349402597,44.57,76802.33,0.0,0.93217,7e-05,5.67347]
[1777349403830,44.57,76795.23,0.0,0.93168,7e-05,5.70416]
[1777349409645,44.57,76798.98,0.0,0.93194,7e-05,5.68807]
[1777349414680,44.57,76801.84,0.0,0.93213,7e-05,5.67599]
[1777349419716,44.57,76802.2,0.0,0.93215,7e-05,5.67479]
[1777349425758,44.57,76804.9,0.0,0.93232,7e-05,5.66357]
[1777349430793,44.57,76807.46,0.0,0.93249,7e-05,5.65293]
[1777349431799,44.57,76814.7,0.0,0.93303,7e-05,5.61654]
[1777349433823,44.58,76820.44,0.0,0.93341,7e-05,5.59225]
[1777349438850,44.58,76816.29,0.0,0.93312,7e-05,5.61079]
[1777349444111,44.58,76821.67,0.0,0.93348,7e-05,5.58837]
[1777349449930,44.58,76825.94,0.0,0.93375,7e-05,5.57108]
[1777349455971,44.59,76824.95,0.0,0.93366,7e-05,5.57633]
[1777349461005,44.59,76824.85,0.0,0.93365,7e-05,5.5776]
[1777349466040,44.59,76824.66,0.0,0.93362,7e-05,5.57927]
[1777349469062,44.6,76818.55,0.0,0.9332,7e-05,5.60591]
[1777349470069,44.6,76812.74,0.0,0.93281,7e-05,5.63096]
[1777349471076,44.6,76813.24,0.0,0.93284,7e-05,5.6289]
[1777349476111,44.6,76816.41,0.0,0.93305,7e-05,5.61578]
[1777349481145,44.6,76814.44,0.0,0.93291,7e-05,5.62477]
[1777349486181,44.6,76816.21,0.0,0.93302,7e-05,5.6177]
[1777349489201,44.6,76820.62,0.0,0.93331,7e-05,5.5992]
[1777349494462,44.61,76817.75,0.0,0.93316,7e-05,5.60695]
[1777349500281,44.61,76819.5,0.0,0.93327,7e-05,5.60011]
[1777349504532,44.61,76826.86,0.0,0.93375,7e-05,5.56936]
[1777349510352,44.61,76825.47,0.0,0.93364,7e-05,5.57612]
[1777349514602,44.62,76831.52,0.0,0.93403,7e-05,5.55125]
[1777349520422,44.62,76832.52,0.0,0.93408,7e-05,5.54827]
[1777349525460,44.63,76832.19,0.0,0.93404,7e-05,5.55074]
[1777349527473,44.63,76839.81,0.0,0.93454,7e-05,5.51884]
[1777349532508,44.63,76842.65,0.0,0.9347,7e-05,5.50821]
[1777349537542,44.64,76842.54,0.0,0.93467,7e-05,5.51012]
[1777349540564,44.64,76849.02,0.0,0.93508,7e-05,5.48361]
[1777349545599,44.65,76846.42,0.0,0.93489,7e-05,5.49614]
[1777349552648,44.65,76849.52,0.0,0.93515,7e-05,5.47777]
[1777349554884,44.65,76839.92,0.0,0.93451,7e-05,5.51898]
[1777349561712,44.66,76835.55,0.0,0.93419,7e-05,5.53922]
[1777349566747,44.66,76833.79,0.0,0.93406,7e-05,5.54784]
[1777349571783,44.66,76833.75,0.0,0.93404,7e-05,5.54912]
[1777349580848,44.67,76831.3,0.0,0.93385,7e-05,5.56148]
[1777349587896,44.68,76829.41,0.0,0.9337,7e-05,5.57092]
[1777349595168,44.68,76829.01,0.0,0.93365,7e-05,5.57399]
[1777349603000,44.69,76825.39,0.0,0.93339,7e-05,5.59081]
[1777349606022,44.69,76830.41,0.0,0.93372,7e-05,5.56998]
[1777349611057,44.69,76828.2,0.0,0.93361,7e-05,5.57497]
[1777349616094,44.69,76833.16,0.0,0.93393,7e-05,5.55486]
[1777349621128,44.7,76830.32,0.0,0.93372,7e-05,5.56808]
[1777349627169,44.7,76828.72,0.0,0.93359,7e-05,5.57614]
[1777349632204,44.71,76829.37,0.0,0.93362,7e-05,5.5744]
[1777349637239,44.71,76828.5,0.0,0.93355,7e-05,5.57918]
[1777349641272,44.71,76835.96,0.0,0.93404,7e-05,5.54793]
[1777349646308,44.71,76837.88,0.0,0.93417,7e-05,5.53912]
[1777349655595,44.71,76838.2,0.0,0.93421,7e-05,5.53655]
[1777349663430,44.7,76837.44,0.0,0.93418,7e-05,5.53891]
[1777349668464,44.7,76839.64,0.0,0.93431,7e-05,5.53007]
[1777349673498,44.7,76840.52,0.0,0.93443,7e-05,5.52092]
[1777349678534,44.7,76837.99,0.0,0.93427,7e-05,5.53097]
[1777349683570,44.7,76839.25,0.0,0.93437,7e-05,5.52501]
[1777349688604,44.7,76839.16,0.0,0.93437,7e-05,5.52479]
[1777349693642,44.7,76843.31,0.0,0.93465,7e-05,5.50666]
[1777349696660,44.69,76847.94,0.0,0.93496,7e-05,5.48687]
[1777349697667,44.69,76848.79,0.0,0.93502,7e-05,5.48321]
[1777349702701,44.69,76851.11,0.0,0.93517,7e-05,5.47311]
[1777349709751,44.69,76853.75,0.0,0.93535,7e-05,5.46156]
[1777349714785,44.69,76847.52,0.0,0.93494,7e-05,5.4879]
[1777349719821,44.7,76842.61,0.0,0.9346,7e-05,5.51016]
[1777349723849,44.7,76846.62,0.0,0.93484,7e-05,5.49445]
[1777349729891,44.7,76845.14,0.0,0.93474,7e-05,5.50099]
[1777349734925,44.7,76850.4,0.0,0.93515,7e-05,5.47301]
[1777349738954,44.7,76855.59,0.0,0.93549,7e-05,5.451]
[1777349743990,44.7,76858.77,0.0,0.9357,7e-05,5.4375]
[1777349748020,44.7,76864.49,0.0,0.93607,6e-05,5.41348]
[1777349750034,44.7,76869.58,0.0,0.93641,6e-05,5.39149]
[1777349755068,44.69,76868.06,0.0,0.93633,6e-05,5.39625]
[1777349760103,44.69,76865.34,0.0,0.93619,6e-05,5.4059]
[1777349765138,44.68,76862.6,0.0,0.93603,6e-05,5.41604]
[1777349768159,44.68,76857.51,0.0,0.9357,7e-05,5.43738]
[1777349772187,44.68,76865.23,0.0,0.93621,6e-05,5.40421]
[1777349775208,44.67,76872.29,0.0,0.93668,6e-05,5.37367]
[1777349780242,44.67,76872.33,0.0,0.93671,6e-05,5.37191]
[1777349785277,44.66,76874.32,0.0,0.93686,6e-05,5.36214]
[1777349788300,44.66,76880.46,0.0,0.93726,6e-05,5.33574]
[1777349789306,44.66,76886.04,0.0,0.93762,6e-05,5.31231]
[1777349794342,44.66,76889.15,0.0,0.93789,6e-05,5.29304]
[1777349799377,44.65,76892.28,0.0,0.9381,6e-05,5.27904]
[1777349804412,44.65,76895.66,0.0,0.93833,6e-05,5.26402]
[1777349809448,44.64,76900.74,0.0,0.93867,6e-05,5.24206]
[1777349814482,44.64,76901.36,0.0,0.93872,6e-05,5.23855]
[1777349819519,44.64,76904.08,0.0,0.93891,6e-05,5.22637]
[1777349822539,44.64,76914.7,0.0,0.93958,6e-05,5.18223]
[1777349823546,44.64,76921.95,0.0,0.94003,6e-05,5.15248]
[1777349824553,44.64,76923.46,0.0,0.94012,6e-05,5.14626]
[1777349829587,44.63,76920.49,0.0,0.93994,6e-05,5.15817]
[1777349834626,44.63,76922.28,0.0,0.94005,6e-05,5.15071]
[1777349839665,44.63,76921.69,0.0,0.94002,6e-05,5.15304]
[1777349841675,44.63,76916.13,0.0,0.93967,6e-05,5.17572]
[1777349842682,44.63,76912.67,0.0,0.93946,6e-05,5.18982]
[1777349843688,44.63,76905.86,0.0,0.93903,6e-05,5.21808]
[1777349844696,44.64,76903.65,0.0,0.93889,6e-05,5.22742]
[1777349846945,44.64,76892.63,0.0,0.93819,6e-05,5.27354]
[1777349848723,44.64,76885.06,0.0,0.9377,6e-05,5.30517]
[1777349851745,44.64,76892.85,0.0,0.93825,6e-05,5.26799]
[1777349857015,44.64,76888.62,0.0,0.93797,6e-05,5.28636]
[1777349862822,44.65,76886.29,0.0,0.93781,6e-05,5.29688]
[1777349867857,44.65,76882.8,0.0,0.93757,6e-05,5.31202]
[1777349872892,44.65,76884.02,0.0,0.93764,6e-05,5.30759]
[1777349877926,44.65,76880.93,0.0,0.93744,6e-05,5.32098]
[1777349882961,44.65,76882.11,0.0,0.93751,6e-05,5.31653]
[1777349887997,44.66,76884.8,0.0,0.93767,6e-05,5.30581]
[1777349889004,44.66,76878.63,0.0,0.93728,6e-05,5.33151]
[1777349894039,44.66,76876.66,0.0,0.93715,6e-05,5.33988]
[1777349899074,44.66,76866.74,0.0,0.93651,6e-05,5.38139]
[1777349902094,44.66,76861.06,0.0,0.93614,6e-05,5.40505]
[1777349907365,44.66,76854.06,0.0,0.93569,7e-05,5.43419]
[1777349913172,44.65,76848.99,0.0,0.93543,7e-05,5.44981]
[1777349918207,44.65,76845.39,0.0,0.93519,7e-05,5.46471]
[1777349920221,44.65,76839.68,0.0,0.93482,7e-05,5.48871]
[1777349925256,44.65,76834.26,0.0,0.93447,7e-05,5.51154]
[1777349930290,44.65,76832.97,0.0,0.93437,7e-05,5.51768]
[1777349935325,44.65,76834.11,0.0,0.93445,7e-05,5.51235]
[1777349940361,44.65,76832.69,0.0,0.93436,7e-05,5.51795]
[1777349945396,44.65,76828.99,0.0,0.93413,7e-05,5.53324]
[1777349950431,44.65,76827.1,0.0,0.93401,7e-05,5.54076]
[1777349953453,44.65,76819.88,0.0,0.93353,7e-05,5.57116]
[1777349959494,44.65,76820.29,0.0,0.93354,7e-05,5.57052]
[1777349964528,44.65,76818.36,0.0,0.9334,7e-05,5.57996]
[1777349970571,44.66,76818.55,0.0,0.93339,7e-05,5.58044]
[1777349975605,44.66,76817.9,0.0,0.93339,7e-05,5.57879]
[1777349980641,44.67,76815.39,0.0,0.9332,7e-05,5.59043]
[1777349985677,44.67,76811.73,0.0,0.93295,7e-05,5.60681]
[1777349991718,44.67,76813.8,0.0,0.93308,7e-05,5.59867]
[1777349992726,44.67,76806.43,0.0,0.93258,7e-05,5.63038]
[1777349993732,44.67,76805.42,0.0,0.93251,7e-05,5.63477]
[1777349997998,44.67,76795.7,0.0,0.93184,7e-05,5.67679]
[1777349999773,44.67,76790.98,0.0,0.93152,7e-05,5.69713]
[1777350002795,44.67,76781.57,0.0,0.93088,7e-05,5.73763]
[1777350003802,44.67,76777.0,0.0,0.93056,7e-05,5.75734]
[1777350006823,44.67,76772.38,0.0,0.93025,7e-05,5.77694]
[1777350009844,44.67,76761.79,0.0,0.92952,7e-05,5.82255]
[1777350010850,44.67,76758.68,0.0,0.92931,7e-05,5.8359]
[1777350012864,44.66,76764.27,0.0,0.92971,7e-05,5.81089]
[1777350013872,44.66,76769.18,0.0,0.93006,7e-05,5.78922]
[1777350016893,44.66,76773.57,0.0,0.93037,7e-05,5.76933]
[1777350021928,44.66,76778.5,0.0,0.93073,7e-05,5.74709]
[1777350026963,44.66,76779.67,0.0,0.93082,7e-05,5.74129]
[1777350028209,44.65,76786.68,0.0,0.9313,7e-05,5.71078]
[1777350029985,44.65,76788.0,0.0,0.9314,7e-05,5.70489]
[1777350031997,44.65,76793.12,0.0,0.93181,7e-05,5.6772]
[1777350037033,44.65,76794.72,0.0,0.93192,7e-05,5.67015]
[1777350042071,44.65,76798.07,0.0,0.93215,7e-05,5.65575]
[1777350047106,44.65,76799.58,0.0,0.93225,7e-05,5.64935]
[1777350052142,44.65,76803.08,0.0,0.93248,7e-05,5.63448]
[1777350057177,44.65,76800.02,0.0,0.93227,7e-05,5.64775]
[1777350062212,44.65,76801.46,0.0,0.93237,7e-05,5.64152]
[1777350067247,44.65,76803.65,0.0,0.93252,7e-05,5.63206]
[1777350072284,44.65,76807.02,0.0,0.93275,7e-05,5.61758]
[1777350077317,44.65,76808.78,0.0,0.93287,7e-05,5.61006]
[1777350082351,44.65,76812.38,0.0,0.93311,7e-05,5.5947]
[1777350088394,44.65,76812.88,0.0,0.93314,7e-05,5.5926]
[1777350093429,44.65,76805.91,0.0,0.93273,7e-05,5.61702]
[1777350096449,44.65,76800.9,0.0,0.93239,7e-05,5.63839]
[1777350101484,44.65,76801.72,0.0,0.93245,7e-05,5.63467]
[1777350106519,44.65,76800.72,0.0,0.93239,7e-05,5.63888]
[1777350111554,44.65,76798.89,0.0,0.93226,7e-05,5.64671]
[1777350116590,44.65,76798.43,0.0,0.93223,7e-05,5.64866]
[1777350123640,44.65,76798.02,0.0,0.9322,7e-05,5.65044]
[1777350128914,44.65,76791.87,0.0,0.93178,7e-05,5.67688]
[1777350135725,44.65,76791.26,0.0,0.93175,7e-05,5.67917]
[1777350138983,44.65,76806.26,0.0,0.93277,7e-05,5.61447]
[1777350140760,44.65,76810.79,0.0,0.93308,7e-05,5.59506]
[1777350145795,44.65,76812.19,0.0,0.93316,7e-05,5.58944]
[1777350150829,44.65,76813.53,0.0,0.93325,7e-05,5.58401]
[1777350155864,44.65,76810.67,0.0,0.93311,7e-05,5.59125]
[1777350160900,44.66,76809.79,0.0,0.93304,7e-05,5.59542]
[1777350165935,44.66,76808.22,0.0,0.93293,7e-05,5.60252]
[1777350169193,44.66,76803.03,0.0,0.93258,7e-05,5.62494]
[1777350175000,44.66,76802.61,0.0,0.93255,7e-05,5.62687]
[1777350179263,44.66,76798.89,0.0,0.9323,7e-05,5.64283]
[1777350183067,44.66,76794.02,0.0,0.93197,7e-05,5.66364]
[1777350188103,44.66,76789.9,0.0,0.93169,7e-05,5.68108]
[1777350193137,44.66,76789.43,0.0,0.93167,7e-05,5.68264]
[1777350199403,44.65,76790.06,0.0,0.93172,7e-05,5.67937]
[1777350202201,44.65,76783.93,0.0,0.9313,7e-05,5.70555]
[1777350203207,44.65,76776.31,0.0,0.93078,7e-05,5.73839]
[1777350208241,44.65,76778.55,0.0,0.93095,7e-05,5.72775]
[1777350214283,44.64,76775.14,0.0,0.93079,7e-05,5.73598]
[1777350218312,44.64,76769.74,0.0,0.93043,7e-05,5.75865]
[1777350219543,44.64,76758.55,0.0,0.92965,7e-05,5.80721]
[1777350225361,44.63,76759.06,0.0,0.92971,7e-05,5.80329]
[1777350230396,44.63,76758.74,0.0,0.92971,7e-05,5.80333]
[1777350235430,44.62,76757.59,0.0,0.92965,7e-05,5.80708]
[1777350240466,44.62,76756.52,0.0,0.9296,7e-05,5.81053]
[1777350245501,44.62,76750.46,0.0,0.92919,7e-05,5.8358]
[1777350248522,44.61,76742.34,0.0,0.92862,7e-05,5.87131]
[1777350249529,44.61,76730.45,0.0,0.92777,7e-05,5.92371]
[1777350251547,44.61,76725.47,0.0,0.92742,7e-05,5.9456]
[1777350253557,44.61,76718.52,0.0,0.92694,7e-05,5.97502]
[1777350254563,44.6,76713.24,0.0,0.92658,7e-05,5.99687]
[1777350259599,44.58,76711.73,0.0,0.92657,7e-05,5.99729]
[1777350260606,44.58,76702.88,0.0,0.92593,7e-05,6.03655]
[1777350261613,44.57,76697.75,0.0,0.9256,7e-05,6.05689]
[1777350266647,44.57,76700.66,0.0,0.92583,7e-05,6.04257]
[1777350271682,44.55,76705.4,0.0,0.92632,7e-05,6.01072]
[1777350273697,44.55,76709.56,0.0,0.92663,7e-05,5.99184]
[1777350277730,44.54,76713.43,0.0,0.92692,7e-05,5.97408]
[1777350284773,44.54,76715.09,0.0,0.92705,7e-05,5.96601]
[1777350288802,44.54,76726.64,0.0,0.92789,7e-05,5.91444]
[1777350293837,44.54,76728.92,0.0,0.92805,7e-05,5.90433]
[1777350298872,44.53,76728.9,0.0,0.92808,7e-05,5.9027]
[1777350303908,44.53,76728.06,0.0,0.92804,7e-05,5.90473]
[1777350308943,44.52,76727.38,0.0,0.92802,7e-05,5.90611]
[1777350313978,44.52,76724.24,0.0,0.92781,7e-05,5.91874]
[1777350319015,44.52,76721.49,0.0,0.92762,7e-05,5.93101]
[1777350325286,44.51,76718.01,0.0,0.9274,7e-05,5.94442]
[1777350331102,44.5,76715.86,0.0,0.92733,7e-05,5.94677]
[1777350336136,44.5,76713.95,0.0,0.92722,7e-05,5.95363]
[1777350341173,44.49,76711.68,0.0,0.92708,7e-05,5.96207]
[1777350353256,44.48,76711.19,0.0,0.92709,7e-05,5.96159]
[1777350358292,44.48,76711.3,0.0,0.92712,7e-05,5.95972]
[1777350363334,44.48,76717.47,0.0,0.92756,7e-05,5.93232]
[1777350365566,44.48,76725.26,0.0,0.92813,7e-05,5.8969]
[1777350371391,44.47,76730.68,0.0,0.92855,7e-05,5.87139]
[1777350376424,44.47,76735.14,0.0,0.92888,7e-05,5.85062]
[1777350381460,44.46,76737.44,0.0,0.92906,7e-05,5.83946]
[1777350386495,44.46,76738.14,0.0,0.92913,7e-05,5.83536]
[1777350391531,44.46,76739.84,0.0,0.92932,7e-05,5.82136]
[1777350394551,44.45,76731.95,0.0,0.92877,7e-05,5.85543]
[1777350399586,44.45,76732.88,0.0,0.92886,7e-05,5.85005]
[1777350405848,44.44,76734.35,0.0,0.92899,7e-05,5.84207]
[1777350410673,44.44,76709.07,0.0,0.92719,7e-05,5.95343]
[1777350411673,44.44,76694.75,0.0,0.92614,7e-05,6.01739]
[1777350412681,44.44,76684.11,0.0,0.92536,7e-05,6.06548]
[1777350413688,44.44,76695.29,0.0,0.92617,7e-05,6.01551]
[1777350418722,44.44,76698.56,0.0,0.92642,7e-05,6.00015]
[1777350423757,44.44,76695.96,0.0,0.92625,7e-05,6.01097]
[1777350426778,44.44,76702.39,0.0,0.92672,7e-05,5.98185]
[1777350428793,44.43,76708.28,0.0,0.92715,7e-05,5.9554]
[1777350433828,44.43,76710.98,0.0,0.92735,7e-05,5.94316]
[1777350436849,44.43,76715.38,0.0,0.92767,7e-05,5.92358]
[1777350441885,44.43,76713.3,0.0,0.92752,7e-05,5.93289]
[1777350446919,44.43,76711.68,0.0,0.9274,7e-05,5.94016]
[1777350451954,44.43,76709.52,0.0,0.9273,7e-05,5.9443]
[1777350458002,44.44,76710.66,0.0,0.92738,7e-05,5.93934]
[1777350462031,44.44,76704.32,0.0,0.92692,7e-05,5.96762]
[1777350463039,44.43,76699.14,0.0,0.92655,7e-05,5.99068]
[1777350468074,44.43,76700.3,0.0,0.92664,7e-05,5.98508]
[1777350473109,44.43,76700.79,0.0,0.92668,7e-05,5.98243]
[1777350478144,44.43,76699.17,0.0,0.92657,7e-05,5.98911]
[1777350483179,44.43,76701.24,0.0,0.92673,7e-05,5.9792]
[1777350488214,44.43,76706.23,0.0,0.92711,7e-05,5.95631]
[1777350493250,44.42,76706.56,0.0,0.92714,7e-05,5.95429]
[1777350498285,44.42,76707.67,0.0,0.92723,7e-05,5.94878]
[1777350503319,44.42,76710.34,0.0,0.92743,7e-05,5.93634]
[1777350505333,44.42,76714.13,0.0,0.92771,7e-05,5.91932]
[1777350508357,44.42,76722.6,0.0,0.92832,7e-05,5.8816]
[1777350513393,44.42,76725.6,0.0,0.92859,7e-05,5.86285]
[1777350518429,44.42,76726.93,0.0,0.92868,7e-05,5.85709]
[1777350523468,44.42,76745.18,0.0,0.92999,7e-05,5.77584]
[1777350524471,44.39,76773.62,0.0,0.93206,7e-05,5.64562]
[1777350525477,44.39,76796.96,0.0,0.93366,7e-05,5.54474]
[1777350530512,44.39,76794.71,0.0,0.93352,7e-05,5.55322]
[1777350535546,44.38,76795.01,0.0,0.93356,7e-05,5.55077]
[1777350541588,44.38,76794.8,0.0,0.93357,7e-05,5.55034]
[1777350545618,44.38,76787.75,0.0,0.9331,7e-05,5.5797]
[1777350546829,44.37,76780.48,0.0,0.93261,7e-05,5.61076]
[1777350552667,44.37,76781.59,0.0,0.93272,7e-05,5.60406]
[1777350565756,44.35,76780.36,0.0,0.9327,7e-05,5.60527]
[1777350570794,44.35,76776.65,0.0,0.93247,7e-05,5.61973]
[1777350575829,44.34,76775.0,0.0,0.93244,7e-05,5.61987]
[1777350580864,44.34,76775.46,0.0,0.93249,7e-05,5.61641]
[1777350585898,44.33,76779.68,0.0,0.9328,7e-05,5.59678]
[1777350590934,44.33,76780.48,0.0,0.93288,7e-05,5.59201]
[1777350595969,44.32,76778.82,0.0,0.93279,7e-05,5.59785]
[1777350601004,44.32,76778.53,0.0,0.93279,7e-05,5.59766]
[1777350606043,44.31,76778.56,0.0,0.93281,7e-05,5.5961]
[1777350612080,44.31,76778.02,0.0,0.9328,7e-05,5.59676]
[1777350617117,44.3,76779.19,0.0,0.9329,7e-05,5.59033]
[1777350623160,44.3,76782.62,0.0,0.93316,7e-05,5.57402]
[1777350628194,44.29,76786.68,0.0,0.93345,7e-05,5.55532]
[1777350633230,44.29,76796.93,0.0,0.93422,7e-05,5.50475]
[1777350634445,44.29,76798.16,0.0,0.93431,7e-05,5.49932]
[1777350637258,44.28,76792.34,0.0,0.93392,7e-05,5.52385]
[1777350639281,44.28,76789.26,0.0,0.93372,7e-05,5.5367]
[1777350641291,44.28,76776.36,0.0,0.93284,7e-05,5.59231]
[1777350642297,44.28,76770.57,0.0,0.93245,7e-05,5.61749]
[1777350643306,44.28,76768.59,0.0,0.93231,7e-05,5.62615]
[1777350646327,44.28,76764.36,0.0,0.93202,7e-05,5.64465]
[1777350653374,44.29,76764.3,0.0,0.93201,7e-05,5.64512]
[1777350659416,44.29,76763.56,0.0,0.93195,7e-05,5.64851]
[1777350663447,44.28,76779.56,0.0,0.93305,7e-05,5.57894]
[1777350664655,44.28,76797.79,0.0,0.93429,7e-05,5.50013]
[1777350670497,44.28,76797.88,0.0,0.93431,7e-05,5.49902]
[1777350672510,44.28,76790.43,0.0,0.93381,7e-05,5.53069]
[1777350674726,44.28,76791.17,0.0,0.93387,7e-05,5.52693]
[1777350680567,44.27,76791.2,0.0,0.93389,7e-05,5.52571]
[1777350685602,44.27,76791.1,0.0,0.9339,7e-05,5.52544]
[1777350690637,44.27,76790.02,0.0,0.93384,7e-05,5.52901]
[1777350698692,44.26,76789.47,0.0,0.93388,7e-05,5.52459]
[1777350703727,44.26,76787.78,0.0,0.93378,7e-05,5.53098]
[1777350709770,44.26,76787.8,0.0,0.9338,7e-05,5.52988]
[1777350715006,44.25,76788.66,0.0,0.93387,7e-05,5.52537]
[1777350721854,44.25,76788.7,0.0,0.93389,7e-05,5.52416]
[1777350726888,44.25,76786.26,0.0,0.93373,7e-05,5.53385]
[1777350731924,44.24,76785.84,0.0,0.93371,7e-05,5.53526]
[1777350736961,44.24,76786.5,0.0,0.93377,7e-05,5.5316]
[1777350744054,44.24,76787.09,0.0,0.93383,7e-05,5.52791]
[1777350749090,44.23,76787.27,0.0,0.93385,7e-05,5.5263]
[1777350754125,44.23,76787.58,0.0,0.93394,7e-05,5.51874]
[1777350759160,44.23,76791.56,0.0,0.93422,7e-05,5.50095]
[1777350761174,44.23,76800.89,0.0,0.93485,7e-05,5.46081]
[1777350763188,44.23,76794.27,0.0,0.93441,7e-05,5.48895]
[1777350767217,44.23,76789.06,0.0,0.93407,7e-05,5.51074]
[1777350772251,44.23,76781.17,0.0,0.93353,7e-05,5.54497]
[1777350777285,44.23,76780.38,0.0,0.93346,7e-05,5.54927]
[1777350782321,44.23,76777.92,0.0,0.93328,7e-05,5.56068]
[1777350787356,44.24,76777.7,0.0,0.93326,7e-05,5.56232]
[1777350791383,44.24,76786.87,0.0,0.93388,7e-05,5.52293]
[1777350792390,44.24,76787.41,0.0,0.93392,7e-05,5.52039]
[1777350797426,44.23,76781.94,0.0,0.93357,7e-05,5.54279]
[1777350804475,44.23,76782.09,0.0,0.93357,7e-05,5.54251]
[1777350807496,44.23,76776.99,0.0,0.93322,7e-05,5.56501]
[1777350810517,44.24,76772.27,0.0,0.93289,7e-05,5.58582]
[1777350813537,44.24,76769.53,0.0,0.93275,7e-05,5.59255]
[1777350818573,44.24,76764.96,0.0,0.93243,7e-05,5.61277]
[1777350821593,44.24,76759.91,0.0,0.93208,7e-05,5.63487]
[1777350826629,44.24,76758.75,0.0,0.932,7e-05,5.64001]
[1777350831663,44.24,76752.39,0.0,0.93156,7e-05,5.66774]
[1777350836699,44.24,76750.39,0.0,0.93142,7e-05,5.67632]
[1777350841735,44.24,76748.12,0.0,0.93127,7e-05,5.68608]
[1777350842746,44.24,76741.65,0.0,0.93081,7e-05,5.715]
[1777350848782,44.25,76740.17,0.0,0.93068,7e-05,5.72311]
[1777350850797,44.25,76733.96,0.0,0.93024,7e-05,5.7505]
[1777350855986,44.24,76736.89,0.0,0.93045,7e-05,5.73704]
[1777350861874,44.24,76744.66,0.0,0.93101,7e-05,5.70241]
[1777350867916,44.24,76745.63,0.0,0.93108,7e-05,5.69795]
[1777350872951,44.24,76746.71,0.0,0.93121,7e-05,5.68766]
[1777350876126,44.24,76754.0,0.0,0.93172,7e-05,5.65595]
[1777350883021,44.24,76750.17,0.0,0.93145,7e-05,5.673]
[1777350886196,44.24,76742.94,0.0,0.93094,7e-05,5.70469]
[1777350893090,44.24,76745.9,0.0,0.93115,7e-05,5.69164]
[1777350898149,44.24,76750.19,0.0,0.93145,7e-05,5.67278]
[1777350899145,44.24,76788.48,0.0,0.93408,7e-05,5.50682]
[1777350902166,44.24,76781.19,0.0,0.93359,7e-05,5.53765]
[1777350907200,44.24,76776.71,0.0,0.9333,7e-05,5.55622]
[1777350909213,44.24,76764.13,0.0,0.93243,7e-05,5.61089]
[1777350910221,44.24,76759.05,0.0,0.93208,7e-05,5.633]
[1777350915256,44.24,76750.62,0.0,0.9315,7e-05,5.66985]
[1777350920290,44.24,76751.72,0.0,0.93158,7e-05,5.66497]
[1777350925326,44.24,76752.56,0.0,0.93163,7e-05,5.66134]
[1777350929354,44.24,76748.3,0.0,0.93134,7e-05,5.67987]
[1777350934389,44.24,76753.29,0.0,0.93175,7e-05,5.65252]
[1777350939424,44.24,76753.4,0.0,0.93175,7e-05,5.65199]
[1777350944462,44.24,76752.77,0.0,0.93171,7e-05,5.65466]
[1777350950500,44.24,76752.92,0.0,0.93172,7e-05,5.65382]
[1777350953521,44.24,76759.39,0.0,0.93217,7e-05,5.62568]
[1777350960573,44.24,76759.21,0.0,0.93216,7e-05,5.62662]
[1777350965607,44.24,76756.68,0.0,0.93198,7e-05,5.6377]
[1777350972657,44.24,76756.6,0.0,0.93198,7e-05,5.63799]
[1777350979706,44.24,76757.38,0.0,0.93203,7e-05,5.63446]
[1777350984741,44.24,76757.17,0.0,0.93202,7e-05,5.63522]
[1777350989776,44.24,76757.45,0.0,0.93204,7e-05,5.6338]
[1777350996985,44.23,76758.91,0.0,0.93221,7e-05,5.62171]
[1777351003871,44.23,76758.91,0.0,0.93221,7e-05,5.6215]
[1777351008910,44.23,76758.41,0.0,0.93218,7e-05,5.62348]
[1777351017125,44.23,76759.29,0.0,0.93225,7e-05,5.61923]
[1777351023008,44.23,76758.26,0.0,0.93218,7e-05,5.62342]
[1777351027195,44.23,76763.92,0.0,0.93257,7e-05,5.59864]
[1777351029050,44.23,76765.29,0.0,0.93267,7e-05,5.59269]
[1777351034086,44.23,76766.71,0.0,0.93276,7e-05,5.58658]
[1777351036099,44.23,76771.95,0.0,0.93312,7e-05,5.56401]
[1777351041135,44.23,76771.65,0.0,0.93309,7e-05,5.56567]
[1777351047335,44.23,76770.73,0.0,0.93302,7e-05,5.57013]
[1777351053219,44.24,76770.15,0.0,0.93303,7e-05,5.56773]
[1777351054225,44.24,76762.76,0.0,0.93253,7e-05,5.59978]
[1777351056239,44.24,76757.77,0.0,0.93218,7e-05,5.62149]
[1777351061277,44.24,76755.12,0.0,0.932,7e-05,5.63296]
[1777351067475,44.23,76756.38,0.0,0.93209,7e-05,5.62735]
[1777351077545,44.23,76756.48,0.0,0.9321,7e-05,5.62661]
[1777351083429,44.23,76758.4,0.0,0.93224,7e-05,5.61807]
[1777351088463,44.23,76760.77,0.0,0.9324,7e-05,5.60769]
[1777351093499,44.23,76759.32,0.0,0.9323,7e-05,5.61394]
[1777351098534,44.23,76758.9,0.0,0.93227,7e-05,5.61567]
[1777351103569,44.23,76759.13,0.0,0.93229,7e-05,5.61457]
[1777351108605,44.22,76758.03,0.0,0.93225,7e-05,5.61724]
[1777351114647,44.22,76756.14,0.0,0.93222,7e-05,5.61748]
[1777351119681,44.21,76755.26,0.0,0.93219,7e-05,5.61926]
[1777351124716,44.2,76753.53,0.0,0.9321,7e-05,5.62474]
[1777351130758,44.19,76752.99,0.0,0.9321,7e-05,5.62464]
[1777351136800,44.18,76752.03,0.0,0.93207,7e-05,5.62636]
[1777351141836,44.18,76750.4,0.0,0.93199,7e-05,5.63143]
[1777351146873,44.17,76751.1,0.0,0.93207,7e-05,5.62634]
[1777351153077,44.16,76750.42,0.0,0.93206,7e-05,5.6269]
[1777351163220,44.14,76750.47,0.0,0.93213,7e-05,5.62234]
[1777351169026,44.14,76754.45,0.0,0.93244,7e-05,5.60311]
[1777351174061,44.13,76755.06,0.0,0.93257,7e-05,5.59333]
[1777351178089,44.13,76762.42,0.0,0.93309,7e-05,5.56011]
[1777351180105,44.12,76764.22,0.0,0.93323,7e-05,5.5515]
[1777351185137,44.12,76764.92,0.0,0.93329,7e-05,5.54719]
[1777351190172,44.11,76765.53,0.0,0.93336,7e-05,5.54331]
[1777351197222,44.11,76767.39,0.0,0.93351,7e-05,5.53358]
[1777351202257,44.1,76767.05,0.0,0.9335,7e-05,5.53383]
[1777351208299,44.1,76769.36,0.0,0.93368,7e-05,5.52249]
[1777351213569,44.1,76769.07,0.0,0.93368,7e-05,5.52269]
[1777351219376,44.09,76768.53,0.0,0.93366,7e-05,5.5238]
[1777351224410,44.09,76770.37,0.0,0.9338,7e-05,5.51492]
[1777351230453,44.08,76771.64,0.0,0.9339,7e-05,5.50845]
[1777351235487,44.08,76772.55,0.0,0.93403,7e-05,5.49835]
[1777351242538,44.08,76771.32,0.0,0.93397,7e-05,5.50269]
[1777351247577,44.08,76786.68,0.0,0.93501,7e-05,5.43612]
[1777351249596,44.08,76842.43,0.0,0.93867,6e-05,5.20024]
[1777351250601,44.08,76847.18,0.0,0.93895,6e-05,5.18149]
[1777351255635,44.09,76847.04,0.0,0.93892,6e-05,5.18356]
[1777351258667,44.09,76861.17,0.0,0.93982,6e-05,5.12491]
[1777351261684,44.09,76854.67,0.0,0.93941,6e-05,5.15207]
[1777351264706,44.09,76847.01,0.0,0.93892,6e-05,5.18396]
[1777351265712,44.09,76840.5,0.0,0.9385,6e-05,5.21109]
[1777351270747,44.09,76839.02,0.0,0.93841,6e-05,5.21691]
[1777351275783,44.08,76841.14,0.0,0.93855,6e-05,5.20777]
[1777351278803,44.08,76835.98,0.0,0.93822,6e-05,5.22915]
[1777351284061,44.08,76829.71,0.0,0.93781,6e-05,5.25582]
[1777351284844,44.09,76829.71,0.0,0.93781,6e-05,5.25608]
[1777351289881,44.09,76832.54,0.0,0.93797,6e-05,5.24551]
[1777351295951,44.09,76835.39,0.0,0.9382,6e-05,5.2292]
[1777351302991,44.09,76834.34,0.0,0.93814,6e-05,5.23297]
[1777351308030,44.09,76834.34,0.0,0.93813,6e-05,5.23364]
[1777351309034,44.09,76842.69,0.0,0.93866,6e-05,5.199]
[1777351310042,44.09,76845.07,0.0,0.93881,6e-05,5.18903]
[1777351316083,44.09,76845.02,0.0,0.93881,6e-05,5.18908]
[1777351317090,44.09,76839.24,0.0,0.93844,6e-05,5.2132]
[1777351319104,44.09,76838.78,0.0,0.93842,6e-05,5.21499]
[1777351324342,44.09,76837.65,0.0,0.93834,6e-05,5.21977]
[1777351330180,44.09,76837.7,0.0,0.93835,6e-05,5.21952]
[1777351335217,44.1,76834.14,0.0,0.93809,6e-05,5.23598]
[1777351338239,44.1,76831.91,0.0,0.93794,6e-05,5.24614]
[1777351344484,44.11,76830.61,0.0,0.93783,6e-05,5.25342]
[1777351352337,44.12,76828.04,0.0,0.93769,6e-05,5.26064]
[1777351353345,44.12,76822.25,0.0,0.93731,7e-05,5.28525]
[1777351354559,44.12,76821.79,0.0,0.93727,7e-05,5.28761]
[1777351360394,44.12,76821.63,0.0,0.93724,7e-05,5.28947]
[1777351365429,44.13,76821.59,0.0,0.93723,7e-05,5.29058]
[1777351372477,44.13,76822.07,0.0,0.93724,7e-05,5.28984]
[1777351377512,44.13,76821.72,0.0,0.9372,7e-05,5.2922]
[1777351383555,44.14,76821.4,0.0,0.93717,7e-05,5.29459]
[1777351394839,44.14,76820.79,0.0,0.9371,7e-05,5.29899]
[1777351404914,44.15,76821.38,0.0,0.93711,7e-05,5.29814]
[1777351411751,44.15,76821.01,0.0,0.93713,7e-05,5.29543]
[1777351412758,44.15,76809.04,0.0,0.93634,7e-05,5.34611]
[1777351417793,44.15,76811.09,0.0,0.93647,7e-05,5.33781]
[1777351424841,44.16,76812.76,0.0,0.93657,7e-05,5.33124]
[1777351428869,44.16,76806.66,0.0,0.93617,7e-05,5.35726]
[1777351433904,44.16,76804.79,0.0,0.93604,7e-05,5.36533]
[1777351438939,44.16,76803.36,0.0,0.93595,7e-05,5.37153]
[1777351439947,44.16,76810.87,0.0,0.93644,7e-05,5.33974]
[1777351444983,44.16,76812.61,0.0,0.93655,7e-05,5.33283]
[1777351451028,44.16,76812.04,0.0,0.9365,7e-05,5.33581]
[1777351456058,44.16,76815.23,0.0,0.9367,7e-05,5.32287]
[1777351461094,44.17,76815.27,0.0,0.9367,7e-05,5.32332]
[1777351466131,44.17,76813.89,0.0,0.9366,7e-05,5.32978]
[1777351471167,44.17,76814.66,0.0,0.9367,7e-05,5.32174]
[1777351481236,44.18,76814.63,0.0,0.93667,7e-05,5.32318]
[1777351488288,44.18,76812.45,0.0,0.93652,7e-05,5.33326]
[1777351493324,44.18,76813.21,0.0,0.93656,7e-05,5.33069]
[1777351499366,44.18,76813.09,0.0,0.93654,7e-05,5.33195]
[1777351505616,44.19,76812.13,0.0,0.93646,7e-05,5.33686]
[1777351508430,44.19,76819.83,0.0,0.93696,7e-05,5.30459]
[1777351513464,44.19,76820.12,0.0,0.93697,7e-05,5.30423]
[1777351515686,44.19,76826.34,0.0,0.93737,7e-05,5.27856]
[1777351517493,44.19,76832.16,0.0,0.93774,6e-05,5.25432]
[1777351519506,44.19,76833.36,0.0,0.93782,6e-05,5.24902]
[1777351525757,44.19,76831.31,0.0,0.9377,6e-05,5.25697]
[1777351531591,44.19,76833.03,0.0,0.93786,6e-05,5.24502]
[1777351537633,44.2,76832.12,0.0,0.93779,6e-05,5.24975]
[1777351542669,44.2,76836.38,0.0,0.93804,6e-05,5.23309]
[1777351545899,44.2,76845.36,0.0,0.93863,6e-05,5.19526]
[1777351551732,44.2,76846.81,0.0,0.93872,6e-05,5.18881]
[1777351556767,44.2,76847.74,0.0,0.93879,6e-05,5.18469]
[1777351561802,44.2,76845.78,0.0,0.93867,6e-05,5.19262]
[1777351570865,44.19,76845.1,0.0,0.93863,6e-05,5.19498]
[1777351576109,44.19,76844.11,0.0,0.93857,6e-05,5.19888]
[1777351585969,44.2,76843.32,0.0,0.9385,6e-05,5.20363]
[1777351591004,44.2,76842.17,0.0,0.93845,6e-05,5.20475]
[1777351596249,44.21,76841.8,0.0,0.93841,6e-05,5.20794]
[1777351603088,44.22,76841.8,0.0,0.93837,6e-05,5.21022]
[1777351608124,44.22,76841.26,0.0,0.93831,6e-05,5.21408]
[1777351613158,44.23,76841.01,0.0,0.93827,6e-05,5.2167]
[1777351618193,44.24,76843.96,0.0,0.93844,6e-05,5.206]
[1777351623228,44.24,76843.67,0.0,0.93842,6e-05,5.20735]
[1777351628263,44.24,76844.23,0.0,0.93846,6e-05,5.20479]
[1777351632292,44.24,76848.74,0.0,0.93875,6e-05,5.18593]
[1777351635313,44.24,76854.53,0.0,0.93911,6e-05,5.16194]
[1777351641354,44.24,76855.2,0.0,0.93915,6e-05,5.15947]
[1777351645383,44.24,76860.65,0.0,0.93949,6e-05,5.13716]
[1777351646607,44.24,76867.36,0.0,0.93992,6e-05,5.10953]
[1777351648404,44.24,76872.26,0.0,0.94022,6e-05,5.08957]
[1777351650418,44.24,76876.09,0.0,0.94045,6e-05,5.07418]
[1777351655453,44.24,76873.27,0.0,0.94032,6e-05,5.08154]
[1777351656677,44.24,76873.37,0.0,0.94032,6e-05,5.08147]
[1777351664515,44.25,76879.19,0.0,0.94066,6e-05,5.05881]
[1777351669550,44.25,76881.26,0.0,0.94078,6e-05,5.05124]
[1777351674588,44.26,76884.79,0.0,0.94098,6e-05,5.03773]
[1777351679621,44.26,76891.16,0.0,0.94136,6e-05,5.01269]
[1777351684659,44.26,76893.61,0.0,0.9415,6e-05,5.00384]
[1777351690701,44.27,76895.22,0.0,0.94157,6e-05,4.99885]
[1777351696960,44.27,76893.27,0.0,0.94144,6e-05,5.00795]
[1777351702787,44.28,76895.03,0.0,0.94153,6e-05,5.00193]
[1777351707030,44.28,76900.17,0.0,0.94183,6e-05,4.9819]
[1777351712857,44.29,76901.97,0.0,0.94198,6e-05,4.97069]
[1777351717892,44.29,76902.68,0.0,0.942,6e-05,4.96895]
[1777351722928,44.29,76903.83,0.0,0.94206,6e-05,4.96542]
[1777351727170,44.3,76909.77,0.0,0.9424,6e-05,4.94236]
[1777351730982,44.3,76915.65,0.0,0.94275,6e-05,4.91973]
[1777351736018,44.31,76910.07,0.0,0.94239,6e-05,4.94367]
[1777351741052,44.31,76909.51,0.0,0.94233,6e-05,4.94728]
[1777351746088,44.32,76910.2,0.0,0.94235,6e-05,4.94588]
[1777351750115,44.32,76904.47,0.0,0.94199,6e-05,4.97009]
[1777351755151,44.33,76904.52,0.0,0.94197,6e-05,4.97109]
[1777351760185,44.33,76906.24,0.0,0.94206,6e-05,4.9654]
[1777351765221,44.33,76908.74,0.0,0.94219,6e-05,4.95661]
[1777351770256,44.34,76905.78,0.0,0.94199,6e-05,4.96995]
[1777351775291,44.34,76909.31,0.0,0.94224,6e-05,4.95181]
[1777351781333,44.35,76909.44,0.0,0.94222,6e-05,4.95304]
[1777351786368,44.35,76906.83,0.0,0.94206,6e-05,4.96364]
[1777351789389,44.35,76912.33,0.0,0.9424,6e-05,4.941]
[1777351792409,44.35,76918.22,0.0,0.94277,6e-05,4.91702]
[1777351797669,44.35,76918.86,0.0,0.94281,6e-05,4.91411]
[1777351802480,44.35,76923.63,0.0,0.9431,6e-05,4.89475]
[1777351807740,44.35,76923.61,0.0,0.9431,6e-05,4.89478]
[1777351809536,44.35,76917.04,0.0,0.9427,6e-05,4.92117]
[1777351810542,44.35,76911.68,0.0,0.94238,6e-05,4.94273]
[1777351811550,44.35,76903.13,0.0,0.94186,6e-05,4.97723]
[1777351812557,44.35,76905.9,0.0,0.94203,6e-05,4.96589]
[1777351815580,44.35,76908.41,0.0,0.94216,6e-05,4.95719]
[1777351820613,44.36,76899.66,0.0,0.9416,6e-05,4.99439]
[1777351823634,44.36,76897.45,0.0,0.94145,6e-05,5.00429]
[1777351828668,44.37,76900.46,0.0,0.94161,6e-05,4.99352]
[1777351833706,44.37,76898.19,0.0,0.94151,6e-05,4.99891]
[1777351838740,44.38,76898.87,0.0,0.94153,6e-05,4.99752]
[1777351843776,44.38,76900.93,0.0,0.94164,6e-05,4.9905]
[1777351848022,44.39,76893.59,0.0,0.94117,6e-05,5.02143]
[1777351853846,44.39,76893.83,0.0,0.94117,6e-05,5.02145]
[1777351858880,44.39,76897.13,0.0,0.94136,6e-05,5.00908]
[1777351865931,44.4,76898.17,0.0,0.94139,6e-05,5.00687]
[1777351870966,44.41,76899.38,0.0,0.94145,6e-05,5.00319]
[1777351876000,44.41,76903.69,0.0,0.94169,6e-05,4.98699]
[1777351881034,44.41,76903.91,0.0,0.94169,6e-05,4.98726]
[1777351887078,44.42,76902.92,0.0,0.94161,6e-05,4.9926]
[1777351892113,44.42,76902.91,0.0,0.94165,6e-05,4.98845]
[1777351898373,44.43,76903.21,0.0,0.94164,6e-05,4.98851]
[1777351904197,44.43,76902.91,0.0,0.94161,6e-05,4.99097]
[1777351909233,44.44,76901.59,0.0,0.94151,6e-05,4.99728]
[1777351918513,44.44,76900.15,0.0,0.9414,6e-05,5.00471]
[1777351924337,44.45,76901.06,0.0,0.94144,6e-05,5.00206]
[1777351935416,44.45,76901.98,0.0,0.94147,6e-05,5.00026]
[1777351945489,44.46,76901.63,0.0,0.94142,6e-05,5.00335]
[1777351950525,44.46,76900.33,0.0,0.94133,6e-05,5.00944]
[1777351955559,44.46,76904.14,0.0,0.94164,6e-05,4.98745]
[1777351958796,44.45,76911.73,0.0,0.94211,6e-05,4.95616]
[1777351964622,44.45,76908.49,0.0,0.94193,6e-05,4.96809]
[1777351977712,44.44,76911.16,0.0,0.94213,6e-05,4.95501]
[1777351983755,44.44,76906.86,0.0,0.94188,6e-05,4.97137]
[1777351989006,44.43,76904.69,0.0,0.94176,6e-05,4.97928]
[1777351994834,44.43,76901.62,0.0,0.94159,6e-05,4.99062]
[1777351999868,44.43,76901.6,0.0,0.9416,6e-05,4.98973]
[1777352004905,44.42,76901.76,0.0,0.94163,6e-05,4.98814]
[1777352011952,44.42,76899.31,0.0,0.94155,6e-05,4.99146]
[1777352017995,44.41,76899.3,0.0,0.94157,6e-05,4.99035]
[1777352023030,44.41,76893.36,0.0,0.9412,6e-05,5.01438]
[1777352029289,44.42,76895.09,0.0,0.94129,6e-05,5.009]
[1777352035114,44.43,76896.1,0.0,0.94133,6e-05,5.00637]
[1777352047198,44.44,76897.08,0.0,0.94134,6e-05,5.00545]
[1777352057266,44.44,76898.55,0.0,0.9414,6e-05,5.00124]
[1777352062304,44.44,76899.81,0.0,0.9415,6e-05,4.9952]
[1777352068345,44.44,76901.95,0.0,0.94164,6e-05,4.98541]
[1777352073381,44.43,76902.27,0.0,0.94173,6e-05,4.97789]
[1777352079670,44.43,76902.07,0.0,0.94174,6e-05,4.97751]
[1777352085465,44.42,76901.96,0.0,0.94175,6e-05,4.97673]
[1777352096541,44.42,76902.05,0.0,0.94179,6e-05,4.97415]
[1777352101576,44.41,76900.35,0.0,0.9417,6e-05,4.98]
[1777352110640,44.4,76900.93,0.0,0.94176,6e-05,4.97582]
[1777352119951,44.4,76901.43,0.0,0.94182,6e-05,4.97195]
[1777352130021,44.39,76899.36,0.0,0.94173,6e-05,4.97823]
[1777352135815,44.39,76902.97,0.0,0.94202,6e-05,4.95716]
[1777352140849,44.38,76902.75,0.0,0.94202,6e-05,4.95709]
[1777352145887,44.38,76902.72,0.0,0.94203,6e-05,4.95625]
[1777352151929,44.37,76902.69,0.0,0.94205,6e-05,4.95521]
[1777352156963,44.37,76900.9,0.0,0.94195,6e-05,4.96146]
[1777352165023,44.36,76902.97,0.0,0.9421,6e-05,4.95152]
[1777352170302,44.36,76902.5,0.0,0.94209,6e-05,4.95226]
[1777352176100,44.36,76898.64,0.0,0.94187,6e-05,4.96687]
[1777352181135,44.35,76896.43,0.0,0.94175,6e-05,4.97467]
[1777352186169,44.35,76898.0,0.0,0.94187,6e-05,4.9671]
[1777352193220,44.35,76900.49,0.0,0.94208,6e-05,4.95148]
[1777352199261,44.35,76901.68,0.0,0.94213,6e-05,4.94821]
[1777352204295,44.36,76901.22,0.0,0.94209,6e-05,4.95117]
[1777352210583,44.36,76900.83,0.0,0.94204,6e-05,4.95405]
[1777352216385,44.37,76901.03,0.0,0.94203,6e-05,4.95455]
[1777352221414,44.37,76901.24,0.0,0.94203,6e-05,4.9548]
[1777352226449,44.37,76908.16,0.0,0.94244,6e-05,4.92802]
[1777352231486,44.38,76907.3,0.0,0.94236,6e-05,4.93278]
[1777352238535,44.38,76903.7,0.0,0.94215,6e-05,4.94721]
[1777352245584,44.37,76902.76,0.0,0.94211,6e-05,4.94951]
[1777352251625,44.37,76902.33,0.0,0.94216,6e-05,4.94474]
[1777352256661,44.37,76901.61,0.0,0.94213,6e-05,4.94659]
[1777352261695,44.36,76902.34,0.0,0.94219,6e-05,4.94257]
[1777352265724,44.36,76897.81,0.0,0.94192,6e-05,4.96044]
[1777352270759,44.36,76892.1,0.0,0.94156,6e-05,4.98454]
[1777352272773,44.36,76881.83,0.0,0.94092,6e-05,5.02656]
[1777352273780,44.36,76874.96,0.0,0.94049,6e-05,5.05469]
[1777352279821,44.37,76871.14,0.0,0.94025,6e-05,5.07065]
[1777352284856,44.37,76866.96,0.0,0.93998,6e-05,5.08809]
[1777352289891,44.37,76863.11,0.0,0.93973,6e-05,5.10422]
[1777352294926,44.37,76860.98,0.0,0.93959,6e-05,5.11329]
[1777352299961,44.37,76857.52,0.0,0.93937,6e-05,5.12787]
[1777352304996,44.37,76855.0,0.0,0.9392,6e-05,5.13859]
[1777352310031,44.37,76852.07,0.0,0.93901,6e-05,5.15101]
[1777352315066,44.37,76851.18,0.0,0.93901,6e-05,5.14971]
[1777352320101,44.37,76850.34,0.0,0.93895,6e-05,5.15356]
[1777352325141,44.38,76848.29,0.0,0.93881,6e-05,5.16242]
[1777352330171,44.38,76846.84,0.0,0.93871,6e-05,5.16881]
[1777352335208,44.38,76847.58,0.0,0.93876,6e-05,5.1661]
[1777352340242,44.38,76849.46,0.0,0.93887,6e-05,5.15867]
[1777352342256,44.38,76853.63,0.0,0.93913,6e-05,5.1416]
[1777352347291,44.38,76850.59,0.0,0.93893,6e-05,5.15465]
[1777352352326,44.38,76853.48,0.0,0.93911,6e-05,5.14314]
[1777352357361,44.39,76854.39,0.0,0.93916,6e-05,5.13996]
[1777352363402,44.39,76853.87,0.0,0.93911,6e-05,5.14298]
[1777352368438,44.39,76853.46,0.0,0.93908,6e-05,5.14532]
[1777352373472,44.39,76850.13,0.0,0.93891,6e-05,5.15436]
[1777352378508,44.4,76849.56,0.0,0.93887,6e-05,5.15729]
[1777352383543,44.4,76849.93,0.0,0.93888,6e-05,5.1563]
[1777352388578,44.4,76849.6,0.0,0.93885,6e-05,5.15816]
[1777352394869,44.4,76849.39,0.0,0.93883,6e-05,5.15962]
[1777352400666,44.4,76851.73,0.0,0.93897,6e-05,5.15057]
[1777352402679,44.41,76858.45,0.0,0.93939,6e-05,5.12311]
[1777352403685,44.41,76867.05,0.0,0.93993,6e-05,5.08793]
[1777352404944,44.41,76881.11,0.0,0.94081,6e-05,5.03062]
[1777352405700,44.41,76881.11,0.0,0.94081,6e-05,5.03091]
[1777352407714,44.41,76888.96,0.0,0.94128,6e-05,4.99959]
[1777352410735,44.41,76894.6,0.0,0.94161,6e-05,4.97777]
[1777352415769,44.42,76890.76,0.0,0.94136,6e-05,4.99481]
[1777352418794,44.42,76895.94,0.0,0.94168,6e-05,4.9734]
[1777352423829,44.42,76896.05,0.0,0.94169,6e-05,4.97255]
[1777352428863,44.42,76898.96,0.0,0.94188,6e-05,4.96041]
[1777352433898,44.41,76900.77,0.0,0.94205,6e-05,4.9476]
[1777352438934,44.41,76899.93,0.0,0.942,6e-05,4.95078]
[1777352443969,44.41,76895.89,0.0,0.94176,6e-05,4.96686]
[1777352449004,44.41,76898.12,0.0,0.9419,6e-05,4.95758]
[1777352454039,44.41,76900.26,0.0,0.94203,6e-05,4.94867]
[1777352459073,44.41,76899.8,0.0,0.94201,6e-05,4.95022]
[1777352464110,44.41,76903.37,0.0,0.94223,6e-05,4.93553]
[1777352469145,44.41,76903.75,0.0,0.94225,6e-05,4.93383]
[1777352474179,44.41,76903.27,0.0,0.94223,6e-05,4.93563]
[1777352480222,44.41,76902.38,0.0,0.94218,6e-05,4.93906]
[1777352485521,44.41,76898.04,0.0,0.94191,6e-05,4.95641]
[1777352491299,44.4,76895.52,0.0,0.94182,6e-05,4.96105]
[1777352496333,44.4,76896.1,0.0,0.94186,6e-05,4.95844]
[1777352501368,44.4,76898.1,0.0,0.94198,6e-05,4.95009]
[1777352506403,44.4,76902.0,0.0,0.94223,6e-05,4.93412]
[1777352511438,44.4,76903.52,0.0,0.94232,6e-05,4.9279]
[1777352516473,44.4,76902.99,0.0,0.94229,6e-05,4.92998]
[1777352521509,44.4,76903.49,0.0,0.94232,6e-05,4.92793]
[1777352526543,44.4,76902.91,0.0,0.94229,6e-05,4.93021]
[1777352532586,44.4,76903.69,0.0,0.94233,6e-05,4.927]
[1777352537621,44.4,76903.97,0.0,0.94235,6e-05,4.92586]
[1777352542656,44.4,76904.66,0.0,0.94239,6e-05,4.92307]
[1777352547691,44.4,76905.01,0.0,0.94242,6e-05,4.92162]
[1777352552725,44.4,76909.09,0.0,0.94272,6e-05,4.90001]
[1777352557761,44.4,76905.42,0.0,0.94249,6e-05,4.91487]
[1777352559775,44.4,76901.38,0.0,0.94225,6e-05,4.93116]
[1777352564810,44.4,76903.71,0.0,0.94239,6e-05,4.92177]
[1777352569844,44.4,76903.33,0.0,0.94237,6e-05,4.92331]
[1777352574879,44.4,76904.78,0.0,0.94245,6e-05,4.91748]
[1777352579917,44.4,76905.87,0.0,0.94252,6e-05,4.91318]
[1777352584950,44.4,76907.66,0.0,0.94263,6e-05,4.90608]
[1777352589985,44.4,76910.35,0.0,0.94279,6e-05,4.89536]
[1777352592000,44.4,76915.68,0.0,0.94311,6e-05,4.87406]
[1777352593010,44.4,76921.88,0.0,0.94348,6e-05,4.84936]
[1777352598041,44.41,76922.23,0.0,0.94349,6e-05,4.84849]
[1777352603079,44.41,76923.81,0.0,0.94358,6e-05,4.84274]
[1777352608113,44.41,76926.57,0.0,0.94374,6e-05,4.83233]
[1777352612140,44.41,76931.91,0.0,0.9441,6e-05,4.80642]
[1777352617175,44.41,76931.62,0.0,0.94407,6e-05,4.80831]
[1777352620197,44.42,76923.05,0.0,0.94356,6e-05,4.8428]
[1777352621204,44.42,76915.03,0.0,0.94307,6e-05,4.8749]
[1777352626509,44.42,76917.65,0.0,0.94323,6e-05,4.86469]
[1777352632281,44.42,76918.32,0.0,0.94326,6e-05,4.86232]
[1777352637317,44.42,76918.09,0.0,0.94325,6e-05,4.86349]
[1777352642351,44.42,76918.32,0.0,0.94326,6e-05,4.86279]
[1777352647386,44.42,76921.96,0.0,0.94347,6e-05,4.84855]
[1777352652422,44.42,76921.41,0.0,0.94343,6e-05,4.85105]
[1777352656719,44.42,76929.81,0.0,0.94393,6e-05,4.81782]
[1777352658464,44.42,76929.37,0.0,0.9439,6e-05,4.81978]
[1777352663501,44.43,76932.28,0.0,0.94407,6e-05,4.80882]
[1777352668535,44.43,76930.96,0.0,0.94398,6e-05,4.81477]
[1777352673571,44.43,76930.1,0.0,0.94397,6e-05,4.8137]
[1777352678618,44.43,76930.65,0.0,0.94399,6e-05,4.81228]
[1777352683642,44.44,76928.16,0.0,0.94383,6e-05,4.82295]
[1777352688678,44.44,76928.71,0.0,0.94385,6e-05,4.82148]
[1777352693713,44.44,76932.98,0.0,0.9441,6e-05,4.80527]
[1777352698748,44.45,76931.22,0.0,0.94398,6e-05,4.81314]
[1777352707072,44.45,76929.48,0.0,0.94385,6e-05,4.82161]
[1777352712847,44.45,76931.71,0.0,0.94397,6e-05,4.81361]
[1777352717141,44.46,76936.72,0.0,0.94426,6e-05,4.79464]
[1777352720903,44.46,76944.4,0.0,0.9447,6e-05,4.76479]
[1777352721913,44.46,76947.9,0.0,0.9449,6e-05,4.75144]
[1777352723928,44.46,76954.58,0.0,0.94529,6e-05,4.72539]
[1777352724932,44.46,76956.83,0.0,0.94541,6e-05,4.71709]
[1777352729966,44.47,76959.52,0.0,0.94555,6e-05,4.70786]
[1777352730973,44.47,76951.86,0.0,0.9451,6e-05,4.73814]
[1777352736008,44.47,76951.05,0.0,0.94509,6e-05,4.73717]
[1777352741044,44.48,76953.86,0.0,0.94524,6e-05,4.72717]
[1777352746080,44.48,76951.97,0.0,0.94512,6e-05,4.73561]
[1777352751117,44.48,76951.12,0.0,0.94505,6e-05,4.73985]
[1777352756152,44.49,76951.82,0.0,0.94508,6e-05,4.73801]
[1777352761187,44.49,76952.48,0.0,0.94511,6e-05,4.73632]
[1777352765214,44.49,76947.78,0.0,0.94482,6e-05,4.75548]
[1777352770250,44.5,76940.53,0.0,0.94439,6e-05,4.78476]
[1777352775284,44.5,76939.78,0.0,0.94433,6e-05,4.78818]
[1777352779313,44.5,76946.52,0.0,0.94472,6e-05,4.76203]
[1777352781331,44.5,76940.61,0.0,0.94437,6e-05,4.78566]
[1777352786362,44.5,76940.78,0.0,0.94437,6e-05,4.78557]
[1777352791398,44.51,76935.73,0.0,0.94412,6e-05,4.80092]
[1777352796432,44.51,76933.35,0.0,0.94397,6e-05,4.81084]
[1777352801466,44.51,76929.28,0.0,0.94372,6e-05,4.82742]
[1777352809523,44.51,76930.04,0.0,0.94376,6e-05,4.82517]
[1777352814823,44.51,76931.97,0.0,0.94386,6e-05,4.81802]
[1777352816588,44.51,76955.45,0.0,0.94525,6e-05,4.72544]
[1777352817597,44.52,76984.51,0.0,0.94691,6e-05,4.61336]
[1777352818602,44.52,77005.59,0.0,0.9481,6e-05,4.53225]
[1777352819609,44.52,76998.39,0.0,0.9477,6e-05,4.55949]
[1777352820616,44.51,76996.86,0.0,0.94762,6e-05,4.56497]
[1777352825651,44.52,76999.64,0.0,0.94777,6e-05,4.55475]
[1777352827664,44.52,77005.83,0.0,0.94811,6e-05,4.53127]
[1777352832700,44.52,77000.8,0.0,0.94782,6e-05,4.55122]
[1777352833706,44.52,76999.44,0.0,0.94774,6e-05,4.55653]
[1777352834976,44.52,77010.59,0.0,0.94837,6e-05,4.51397]
[1777352836728,44.52,77016.93,0.0,0.94872,6e-05,4.49007]
[1777352837734,44.52,77016.56,0.0,0.94869,6e-05,4.49167]
[1777352841768,44.53,77011.06,0.0,0.94838,6e-05,4.51336]
[1777352842773,44.53,77010.58,0.0,0.94835,6e-05,4.51534]
[1777352847807,44.53,77012.07,0.0,0.94842,6e-05,4.51039]
[1777352851834,44.53,77017.82,0.0,0.94878,6e-05,4.48407]
[1777352856868,44.53,77020.48,0.0,0.94892,6e-05,4.47493]
[1777352861904,44.54,77027.18,0.0,0.94927,5e-05,4.45053]
[1777352865931,44.54,77029.65,0.0,0.94939,5e-05,4.44214]
[1777352870967,44.55,77027.64,0.0,0.94927,5e-05,4.45094]
[1777352873990,44.55,77023.84,0.0,0.94905,6e-05,4.46596]
[1777352879024,44.55,77023.21,0.0,0.949,6e-05,4.46939]
[1777352883053,44.56,77028.75,0.0,0.94929,5e-05,4.44931]
[1777352885332,44.56,77019.29,0.0,0.94876,6e-05,4.48579]
[1777352891109,44.56,77018.82,0.0,0.94871,6e-05,4.48929]
[1777352896145,44.58,77016.9,0.0,0.94856,6e-05,4.49949]
[1777352901180,44.59,77018.22,0.0,0.94859,6e-05,4.49731]
[1777352906214,44.6,77016.4,0.0,0.94845,6e-05,4.50701]
[1777352911251,44.61,77016.5,0.0,0.94846,6e-05,4.50478]
[1777352914272,44.62,77010.72,0.0,0.94812,6e-05,4.52837]
[1777352915279,44.62,77005.28,0.0,0.94782,6e-05,4.54914]
[1777352916287,44.62,77002.12,0.0,0.94762,6e-05,4.56216]
[1777352919307,44.62,77007.72,0.0,0.94793,6e-05,4.54132]
[1777352920314,44.62,77014.02,0.0,0.94828,6e-05,4.51741]
[1777352925350,44.62,77016.73,0.0,0.94842,6e-05,4.50775]
[1777352930384,44.63,77013.17,0.0,0.94821,6e-05,4.52236]
[1777352935419,44.64,77010.19,0.0,0.948,6e-05,4.53641]
[1777352940455,44.64,77007.4,0.0,0.94782,6e-05,4.54881]
[1777352942469,44.65,77000.13,0.0,0.9474,6e-05,4.57762]
[1777352944482,44.65,76994.87,0.0,0.94709,6e-05,4.59872]
[1777352949517,44.66,76989.65,0.0,0.94676,6e-05,4.62094]
[1777352951538,44.66,76982.98,0.0,0.94637,6e-05,4.64751]
[1777352953551,44.66,76975.44,0.0,0.94593,6e-05,4.67741]
[1777352958585,44.67,76976.93,0.0,0.94599,6e-05,4.67323]
[1777352963621,44.68,76976.0,0.0,0.94591,6e-05,4.67836]
[1777352968655,44.68,76973.87,0.0,0.94577,6e-05,4.6881]
[1777352973691,44.69,76973.69,0.0,0.94579,6e-05,4.68507]
[1777352978725,44.69,76972.85,0.0,0.94572,6e-05,4.68977]
[1777352983761,44.7,76970.05,0.0,0.94554,6e-05,4.7021]
[1777352988796,44.7,76969.67,0.0,0.9455,6e-05,4.70486]
[1777352990810,44.7,76963.06,0.0,0.94511,6e-05,4.73116]
[1777352991817,44.71,76960.52,0.0,0.94496,6e-05,4.7413]
[1777352996853,44.71,76960.78,0.0,0.94496,6e-05,4.74115]
[1777352999876,44.71,76965.96,0.0,0.94525,6e-05,4.72142]
[1777353004912,44.71,76968.75,0.0,0.9454,6e-05,4.7115]
[1777353009948,44.72,76968.26,0.0,0.94536,6e-05,4.7144]
[1777353014982,44.72,76970.03,0.0,0.94545,6e-05,4.70846]
[1777353020017,44.73,76968.62,0.0,0.94535,6e-05,4.71491]
[1777353025052,44.73,76971.43,0.0,0.9455,6e-05,4.70487]
[1777353031094,44.73,76969.89,0.0,0.94545,6e-05,4.70683]
[1777353036396,44.74,76966.09,0.0,0.94521,6e-05,4.72254]
[1777353038147,44.74,76957.2,0.0,0.94469,6e-05,4.75765]
[1777353039154,44.74,76954.35,0.0,0.94452,6e-05,4.76894]
[1777353043182,44.74,76961.34,0.0,0.94493,6e-05,4.74188]
[1777353044189,44.74,76969.25,0.0,0.94539,6e-05,4.71111]
[1777353045196,44.74,76970.5,0.0,0.94545,6e-05,4.70642]
[1777353050231,44.74,76971.16,0.0,0.94548,6e-05,4.70479]
[1777353055266,44.75,76971.42,0.0,0.94548,6e-05,4.70469]
[1777353061309,44.75,76972.34,0.0,0.94552,6e-05,4.70215]
[1777353066605,44.75,76973.12,0.0,0.94555,6e-05,4.7001]
[1777353072385,44.76,76973.2,0.0,0.94554,6e-05,4.70061]
[1777353077421,44.76,76972.56,0.0,0.94549,6e-05,4.70388]
[1777353082456,44.76,76972.5,0.0,0.94548,6e-05,4.705]
[1777353089505,44.77,76973.42,0.0,0.94552,6e-05,4.70248]
[1777353095546,44.77,76974.06,0.0,0.94559,6e-05,4.69574]
[1777353100581,44.77,76972.2,0.0,0.94547,6e-05,4.70375]
[1777353105617,44.78,76970.62,0.0,0.94537,6e-05,4.71058]
[1777353109645,44.78,76965.05,0.0,0.94504,6e-05,4.7328]
[1777353110652,44.78,76958.8,0.0,0.94467,6e-05,4.75733]
[1777353111658,44.78,76951.65,0.0,0.94425,6e-05,4.78543]
[1777353115687,44.78,76956.87,0.0,0.94456,6e-05,4.76504]
[1777353118708,44.78,76963.91,0.0,0.94497,6e-05,4.73772]
[1777353123742,44.78,76958.54,0.0,0.94465,6e-05,4.75926]
[1777353128778,44.78,76958.47,0.0,0.94464,6e-05,4.75996]
[1777353131800,44.79,76964.18,0.0,0.94496,6e-05,4.73795]
[1777353137100,44.79,76960.42,0.0,0.94474,6e-05,4.75328]
[1777353142875,44.79,76958.05,0.0,0.94459,6e-05,4.76319]
[1777353147911,44.79,76953.36,0.0,0.94431,6e-05,4.78201]
[1777353150933,44.79,76947.66,0.0,0.94397,6e-05,4.80462]
[1777353155968,44.79,76945.66,0.0,0.9439,6e-05,4.80749]
[1777353161005,44.79,76945.05,0.0,0.94386,6e-05,4.81009]
[1777353165034,44.79,76939.62,0.0,0.94354,6e-05,4.83171]
[1777353170071,44.79,76940.57,0.0,0.94359,6e-05,4.82802]
[1777353175103,44.8,76941.28,0.0,0.94363,6e-05,4.8254]
[1777353180139,44.8,76940.15,0.0,0.94356,6e-05,4.83005]
[1777353185174,44.8,76936.3,0.0,0.94333,6e-05,4.8455]
[1777353190209,44.8,76935.05,0.0,0.94325,6e-05,4.85057]
[1777353195245,44.8,76932.34,0.0,0.94309,6e-05,4.8614]
[1777353200284,44.8,76931.48,0.0,0.94304,6e-05,4.86485]
[1777353205317,44.8,76928.04,0.0,0.94283,6e-05,4.87851]
[1777353210353,44.8,76927.24,0.0,0.94278,6e-05,4.8816]
[1777353215388,44.8,76926.81,0.0,0.94281,6e-05,4.878]
[1777353220423,44.8,76927.87,0.0,0.94288,6e-05,4.87373]
[1777353225457,44.8,76923.56,0.0,0.94262,6e-05,4.89083]
[1777353230493,44.8,76925.11,0.0,0.94271,6e-05,4.88455]
[1777353235527,44.8,76926.18,0.0,0.94278,6e-05,4.88024]
[1777353240567,44.8,76925.36,0.0,0.94273,6e-05,4.88348]
[1777353245597,44.8,76925.21,0.0,0.94272,6e-05,4.88407]
[1777353250633,44.8,76921.29,0.0,0.94249,6e-05,4.89965]
[1777353252647,44.8,76915.82,0.0,0.94216,6e-05,4.9214]
[1777353257682,44.79,76915.35,0.0,0.94213,6e-05,4.92301]
[1777353262717,44.79,76915.71,0.0,0.94216,6e-05,4.92131]
[1777353266745,44.79,76927.7,0.0,0.94288,6e-05,4.87341]
[1777353271780,44.79,76932.71,0.0,0.94324,6e-05,4.84846]
[1777353276815,44.79,76931.78,0.0,0.94318,6e-05,4.85229]
[1777353281850,44.79,76934.28,0.0,0.94333,6e-05,4.84251]
[1777353286885,44.8,76940.11,0.0,0.94367,6e-05,4.81961]
[1777353291920,44.8,76941.06,0.0,0.94372,6e-05,4.81611]
[1777353296956,44.8,76942.62,0.0,0.94381,6e-05,4.81015]
[1777353301991,44.8,76942.31,0.0,0.94379,6e-05,4.81154]
[1777353307025,44.8,76943.58,0.0,0.94387,6e-05,4.8067]
[1777353312060,44.8,76945.06,0.0,0.94395,6e-05,4.80102]
[1777353317095,44.8,76945.29,0.0,0.94396,6e-05,4.8003]
[1777353321124,44.8,76940.08,0.0,0.94365,6e-05,4.82103]
[1777353322131,44.8,76936.99,0.0,0.94347,6e-05,4.83325]
[1777353325151,44.8,76942.69,0.0,0.94381,6e-05,4.81074]
[1777353330186,44.8,76939.56,0.0,0.94362,6e-05,4.8232]
[1777353336228,44.8,76940.6,0.0,0.94373,6e-05,4.81394]
[1777353341263,44.8,76939.56,0.0,0.94367,6e-05,4.81812]
[1777353346298,44.8,76935.78,0.0,0.94344,6e-05,4.83311]
[1777353351336,44.8,76935.92,0.0,0.94345,6e-05,4.83254]
[1777353357376,44.8,76935.42,0.0,0.94342,6e-05,4.8345]
[1777353362412,44.8,76937.37,0.0,0.94354,6e-05,4.82677]
[1777353364428,44.8,76943.56,0.0,0.94391,6e-05,4.80235]
[1777353366441,44.8,76945.92,0.0,0.94405,6e-05,4.79316]
[1777353371476,44.8,76941.32,0.0,0.94377,6e-05,4.81155]
[1777353376513,44.8,76939.73,0.0,0.94367,6e-05,4.81795]
[1777353382557,44.8,76939.37,0.0,0.94365,6e-05,4.81948]
[1777353385578,44.8,76934.23,0.0,0.94334,6e-05,4.83984]
[1777353390612,44.8,76930.04,0.0,0.94309,6e-05,4.85633]
[1777353395647,44.8,76928.36,0.0,0.94305,6e-05,4.85763]
[1777353400682,44.8,76935.42,0.0,0.94347,6e-05,4.82966]
[1777353405718,44.8,76937.37,0.0,0.94359,6e-05,4.8222]
[1777353410754,44.8,76936.83,0.0,0.94355,6e-05,4.82458]
[1777353415787,44.81,76936.45,0.0,0.94352,6e-05,4.82629]
[1777353420823,44.81,76937.39,0.0,0.94358,6e-05,4.82273]
[1777353422836,44.81,76931.98,0.0,0.94325,6e-05,4.84415]
[1777353427872,44.81,76929.22,0.0,0.94309,6e-05,4.8551]
[1777353430893,44.81,76922.83,0.0,0.9427,6e-05,4.88049]
[1777353434921,44.81,76917.12,0.0,0.94236,6e-05,4.90311]
[1777353439956,44.8,76916.43,0.0,0.94232,6e-05,4.90555]
[1777353444993,44.8,76918.23,0.0,0.94244,6e-05,4.89808]
[1777353452039,44.8,76919.73,0.0,0.94259,6e-05,4.88661]
[1777353457077,44.8,76916.07,0.0,0.94237,6e-05,4.90109]
[1777353462110,44.8,76914.63,0.0,0.94228,6e-05,4.90673]
[1777353467145,44.8,76911.88,0.0,0.94212,6e-05,4.9176]
[1777353471173,44.8,76906.85,0.0,0.94181,6e-05,4.93755]
[1777353476208,44.8,76900.99,0.0,0.94146,6e-05,4.96075]
[1777353479482,44.8,76892.56,0.0,0.94094,6e-05,4.99443]
[1777353481243,44.8,76891.93,0.0,0.94091,6e-05,4.9967]
[1777353486277,44.79,76893.43,0.0,0.94101,6e-05,4.9898]
[1777353491314,44.79,76898.83,0.0,0.94136,6e-05,4.96726]
[1777353497356,44.79,76900.57,0.0,0.94148,6e-05,4.95951]
[1777353502391,44.79,76897.29,0.0,0.94128,6e-05,4.9721]
[1777353507425,44.78,76894.74,0.0,0.94114,6e-05,4.98172]
[1777353512461,44.78,76893.66,0.0,0.94114,6e-05,4.98003]
[1777353517497,44.78,76893.01,0.0,0.94111,6e-05,4.98187]
[1777353519764,44.78,76898.72,0.0,0.94147,6e-05,4.95856]
[1777353525552,44.77,76898.69,0.0,0.94148,6e-05,4.95788]
[1777353528574,44.77,76904.25,0.0,0.94182,6e-05,4.93513]
[1777353533610,44.77,76904.04,0.0,0.94182,6e-05,4.9354]
[1777353538644,44.77,76905.96,0.0,0.94194,6e-05,4.92716]
[1777353543681,44.77,76908.58,0.0,0.94211,6e-05,4.91621]
[1777353548715,44.76,76910.0,0.0,0.9422,6e-05,4.91012]
[1777353553752,44.76,76910.82,0.0,0.94226,6e-05,4.90645]
[1777353558786,44.76,76912.9,0.0,0.94239,6e-05,4.89776]
[1777353563821,44.76,76917.36,0.0,0.94267,6e-05,4.87962]
[1777353565835,44.76,76922.59,0.0,0.94298,6e-05,4.85873]
[1777353567848,44.76,76927.69,0.0,0.94329,6e-05,4.83848]
[1777353572884,44.76,76926.1,0.0,0.94325,6e-05,4.83971]
[1777353577918,44.76,76924.83,0.0,0.94317,6e-05,4.84493]
[1777353582954,44.76,76920.64,0.0,0.94291,6e-05,4.86174]
[1777353586982,44.76,76925.39,0.0,0.9432,6e-05,4.843]
[1777353590003,44.76,76931.27,0.0,0.94355,6e-05,4.81994]
[1777353595039,44.77,76935.75,0.0,0.94381,6e-05,4.80274]
[1777353597053,44.77,76940.89,0.0,0.94411,6e-05,4.78275]
[1777353604102,44.77,76943.57,0.0,0.94425,6e-05,4.77322]
[1777353606117,44.77,76949.23,0.0,0.94458,6e-05,4.75133]
[1777353611153,44.78,76951.07,0.0,0.94467,6e-05,4.74506]
[1777353616188,44.78,76953.8,0.0,0.94482,6e-05,4.73535]
[1777353621222,44.78,76953.01,0.0,0.94476,6e-05,4.73934]
[1777353626258,44.79,76952.82,0.0,0.94474,6e-05,4.74095]
[1777353631293,44.79,76955.62,0.0,0.94494,6e-05,4.72573]
[1777353636330,44.78,76952.69,0.0,0.94479,6e-05,4.73604]
[1777353641362,44.78,76949.66,0.0,0.94463,6e-05,4.74669]
[1777353646397,44.78,76949.7,0.0,0.94463,6e-05,4.74647]
[1777353651432,44.78,76950.25,0.0,0.94468,6e-05,4.74339]
[1777353656467,44.78,76950.64,0.0,0.94469,6e-05,4.74254]
[1777353661504,44.78,76950.78,0.0,0.9447,6e-05,4.74184]
[1777353666539,44.77,76949.72,0.0,0.94466,6e-05,4.74457]
[1777353671574,44.77,76951.33,0.0,0.94477,6e-05,4.73683]
[1777353676609,44.76,76953.73,0.0,0.94493,6e-05,4.72609]
[1777353681644,44.76,76953.89,0.0,0.94496,6e-05,4.72414]
[1777353686679,44.75,76953.02,0.0,0.94493,6e-05,4.72622]
[1777353691715,44.75,76953.9,0.0,0.94505,6e-05,4.71708]
[1777353696749,44.75,76956.69,0.0,0.94521,6e-05,4.70614]
[1777353701784,44.75,76955.84,0.0,0.94518,6e-05,4.70822]
[1777353706821,44.74,76956.34,0.0,0.94523,6e-05,4.70505]
[1777353711857,44.74,76956.14,0.0,0.94523,6e-05,4.70464]
[1777353717899,44.74,76959.08,0.0,0.9454,6e-05,4.6935]
[1777353722935,44.74,76958.46,0.0,0.94535,6e-05,4.69689]
[1777353727970,44.75,76951.13,0.0,0.94491,6e-05,4.72646]
[1777353733007,44.75,76950.69,0.0,0.94487,6e-05,4.72893]
[1777353738045,44.75,76949.59,0.0,0.94479,6e-05,4.73395]
[1777353743077,44.75,76947.09,0.0,0.94464,6e-05,4.74442]
[1777353748111,44.76,76948.5,0.0,0.94471,6e-05,4.7395]
[1777353753147,44.76,76951.63,0.0,0.94494,6e-05,4.72284]
[1777353758182,44.76,76951.41,0.0,0.94491,6e-05,4.72442]
[1777353763217,44.76,76952.51,0.0,0.94497,6e-05,4.72084]
[1777353768253,44.77,76949.34,0.0,0.94477,6e-05,4.73394]
[1777353773287,44.77,76951.44,0.0,0.94488,6e-05,4.72638]
[1777353778321,44.77,76952.25,0.0,0.94492,6e-05,4.72389]
[1777353783357,44.77,76950.09,0.0,0.94478,6e-05,4.73304]
[1777353788392,44.78,76946.15,0.0,0.94454,6e-05,4.7492]
[1777353793427,44.78,76942.14,0.0,0.9443,6e-05,4.76566]
[1777353795440,44.78,76937.05,0.0,0.94399,6e-05,4.78595]
[1777353801482,44.78,76934.35,0.0,0.94382,6e-05,4.79738]
[1777353806518,44.79,76931.45,0.0,0.94363,6e-05,4.8095]
[1777353811553,44.79,76929.03,0.0,0.94354,6e-05,4.81447]
[1777353816591,44.79,76927.66,0.0,0.94344,6e-05,4.82057]
[1777353821623,44.79,76922.38,0.0,0.94312,6e-05,4.84216]
[1777353826658,44.8,76922.62,0.0,0.94312,6e-05,4.84182]
[1777353831693,44.8,76920.79,0.0,0.943,6e-05,4.84971]
[1777353836728,44.8,76916.98,0.0,0.94276,6e-05,4.86545]
[1777353840757,44.8,76922.68,0.0,0.9431,6e-05,4.84325]
[1777353845791,44.8,76927.83,0.0,0.9434,6e-05,4.82349]
[1777353850826,44.8,76930.13,0.0,0.94355,6e-05,4.81384]
[1777353855862,44.8,76928.29,0.0,0.94344,6e-05,4.82096]
[1777353860897,44.8,76920.61,0.0,0.94298,6e-05,4.85123]
[1777353865176,44.8,76914.67,0.0,0.94262,6e-05,4.87521]
[1777353869960,44.8,76920.28,0.0,0.94295,6e-05,4.85321]
[1777353875248,44.8,76924.66,0.0,0.94326,6e-05,4.83091]
[1777353881039,44.81,76924.6,0.0,0.94326,6e-05,4.83143]
[1777353886072,44.81,76921.43,0.0,0.94306,6e-05,4.84425]
[1777353892115,44.81,76919.42,0.0,0.94294,6e-05,4.85257]
[1777353897153,44.81,76934.95,0.0,0.94387,6e-05,4.79095]
[1777353898161,44.81,76955.56,0.0,0.94509,6e-05,4.70983]
[1777353899165,44.81,76956.93,0.0,0.94517,6e-05,4.70436]
[1777353900174,44.81,76969.49,0.0,0.9459,6e-05,4.6554]
[1777353901179,44.81,76980.08,0.0,0.94651,6e-05,4.61443]
[1777353902186,44.81,76979.08,0.0,0.94645,6e-05,4.61831]
[1777353907222,44.81,76976.58,0.0,0.94631,6e-05,4.62801]
[1777353912257,44.81,76979.19,0.0,0.94646,6e-05,4.61785]
[1777353917294,44.8,76979.16,0.0,0.94646,6e-05,4.61775]
[1777353922327,44.8,76978.8,0.0,0.94645,6e-05,4.61892]
[1777353927362,44.8,76978.09,0.0,0.94641,6e-05,4.62139]
[1777353932396,44.8,76978.16,0.0,0.94647,6e-05,4.61573]
[1777353937431,44.8,76978.27,0.0,0.94648,6e-05,4.61515]
[1777353942467,44.8,76984.57,0.0,0.94684,6e-05,4.59088]
[1777353946495,44.8,76991.78,0.0,0.94725,6e-05,4.56339]
[1777353951529,44.8,76996.7,0.0,0.94752,6e-05,4.54492]
[1777353955557,44.8,77003.37,0.0,0.94789,6e-05,4.51983]
[1777353960593,44.81,77006.06,0.0,0.94803,6e-05,4.51018]
[1777353965891,44.81,77012.99,0.0,0.94841,6e-05,4.48448]
[1777353968648,44.81,77015.44,0.0,0.94854,6e-05,4.47565]
[1777353974691,44.81,77017.81,0.0,0.94866,6e-05,4.46764]
[1777353978718,44.82,77026.13,0.0,0.94911,6e-05,4.43696]
[1777353979725,44.82,77031.45,0.0,0.9494,5e-05,4.4172]
[1777353980735,44.82,77034.28,0.0,0.94955,5e-05,4.40684]
[1777353983754,44.82,77036.59,0.0,0.94966,5e-05,4.39902]
[1777353987781,44.83,77031.16,0.0,0.94935,5e-05,4.42051]
[1777353989795,44.83,77029.12,0.0,0.94923,5e-05,4.42869]
[1777353994831,44.83,77026.3,0.0,0.94911,6e-05,4.4355]
[1777353997852,44.84,77020.96,0.0,0.9488,6e-05,4.45635]
[1777354002887,44.84,77020.15,0.0,0.94874,6e-05,4.46058]
[1777354007921,44.85,77019.69,0.0,0.9487,6e-05,4.4635]
[1777354012957,44.85,77018.72,0.0,0.94863,6e-05,4.46836]
[1777354017992,44.85,77019.05,0.0,0.94863,6e-05,4.46833]
[1777354023027,44.86,77014.26,0.0,0.94835,6e-05,4.48765]
[1777354028061,44.86,77017.99,0.0,0.94854,6e-05,4.4747]
[1777354033099,44.87,77016.82,0.0,0.94845,6e-05,4.48029]
[1777354038133,44.87,77019.68,0.0,0.94859,6e-05,4.47072]
[1777354043166,44.88,77019.2,0.0,0.94855,6e-05,4.4738]
[1777354048203,44.88,77021.46,0.0,0.94866,6e-05,4.46651]
[1777354050217,44.88,77024.1,0.0,0.9488,6e-05,4.4571]
[1777354055252,44.88,77025.91,0.0,0.94896,6e-05,4.44415]
[1777354060287,44.88,77028.57,0.0,0.94912,5e-05,4.43318]
[1777354065325,44.87,77028.27,0.0,0.94912,5e-05,4.43337]
[1777354070356,44.87,77026.42,0.0,0.94903,6e-05,4.43932]
[1777354075395,44.87,77031.34,0.0,0.94932,5e-05,4.41994]
[1777354076664,44.86,77042.29,0.0,0.94992,5e-05,4.37872]
[1777354082441,44.86,77044.18,0.0,0.95003,5e-05,4.37121]
[1777354087476,44.86,77050.75,0.0,0.95039,5e-05,4.34632]
[1777354091504,44.86,77078.58,0.0,0.95186,5e-05,4.24429]
[1777354092540,44.86,77102.95,0.0,0.95313,5e-05,4.15584]
[1777354093531,44.86,77113.78,0.0,0.95368,5e-05,4.11716]
[1777354094528,44.86,77115.79,0.0,0.95378,5e-05,4.11026]
[1777354099640,44.85,77118.7,0.0,0.95396,5e-05,4.09735]
[1777354103669,44.85,77113.03,0.0,0.95368,5e-05,4.1175]
[1777354108704,44.86,77111.37,0.0,0.95357,5e-05,4.12477]
[1777354113738,44.86,77112.21,0.0,0.95365,5e-05,4.11806]
[1777354118774,44.87,77112.86,0.0,0.95366,5e-05,4.11713]
[1777354119781,44.87,77119.52,0.0,0.954,5e-05,4.09358]
[1777354125009,44.88,77120.02,0.0,0.95401,5e-05,4.09314]
[1777354130859,44.88,77119.88,0.0,0.95398,5e-05,4.09515]
[1777354135894,44.89,77118.74,0.0,0.9539,5e-05,4.10045]
[1777354138914,44.89,77103.53,0.0,0.95311,5e-05,4.15578]
[1777354139921,44.89,77093.5,0.0,0.95259,5e-05,4.19217]
[1777354140928,44.89,77091.66,0.0,0.9525,5e-05,4.19894]
[1777354145963,44.89,77092.13,0.0,0.95252,5e-05,4.1976]
[1777354146970,44.89,77085.27,0.0,0.95216,5e-05,4.22257]
[1777354147977,44.89,77087.55,0.0,0.95228,5e-05,4.21429]
[1777354153013,44.89,77086.91,0.0,0.95224,5e-05,4.21671]
[1777354158048,44.89,77085.37,0.0,0.95216,5e-05,4.22236]
[1777354159059,44.89,77040.91,0.0,0.94979,5e-05,4.38634]
[1777354160066,44.89,77040.22,0.0,0.94975,5e-05,4.38927]
[1777354161073,44.9,77036.58,0.0,0.94954,5e-05,4.4031]
[1777354164095,44.9,77044.51,0.0,0.94997,5e-05,4.37419]
[1777354169131,44.9,77039.71,0.0,0.94969,5e-05,4.39338]
[1777354174164,44.91,77037.13,0.0,0.94958,5e-05,4.39921]
[1777354176178,44.91,77041.98,0.0,0.94984,5e-05,4.38165]
[1777354181213,44.92,77042.25,0.0,0.94983,5e-05,4.3821]
[1777354186249,44.92,77042.07,0.0,0.94981,5e-05,4.38384]
[1777354193297,44.92,77041.81,0.0,0.94981,5e-05,4.38364]
[1777354198334,44.91,77041.15,0.0,0.94978,5e-05,4.38534]
[1777354203370,44.91,77040.89,0.0,0.94978,5e-05,4.38558]
[1777354205568,44.91,77051.43,0.0,0.95035,5e-05,4.34611]
[1777354207399,44.91,77051.43,0.0,0.95036,5e-05,4.34592]
[1777354209411,44.91,77040.71,0.0,0.94978,5e-05,4.38559]
[1777354210418,44.91,77032.07,0.0,0.94931,5e-05,4.41773]
[1777354211426,44.91,77031.8,0.0,0.9493,5e-05,4.41854]
[1777354216460,44.9,77031.63,0.0,0.9493,5e-05,4.41866]
[1777354219486,44.91,77025.03,0.0,0.94892,6e-05,4.44432]
[1777354220508,44.91,77011.98,0.0,0.94819,6e-05,4.49382]
[1777354221501,44.91,77009.88,0.0,0.94807,6e-05,4.50195]
[1777354226537,44.91,77008.8,0.0,0.948,6e-05,4.50684]
[1777354231569,44.91,77012.79,0.0,0.94827,6e-05,4.48738]
[1777354236607,44.92,77013.28,0.0,0.94828,6e-05,4.48633]
[1777354239627,44.92,77021.68,0.0,0.94874,6e-05,4.45511]
[1777354240635,44.92,77027.66,0.0,0.94907,6e-05,4.43284]
[1777354241641,44.92,77026.77,0.0,0.94902,6e-05,4.43642]
[1777354246677,44.93,77027.55,0.0,0.94904,6e-05,4.43469]
[1777354251710,44.93,77029.98,0.0,0.94916,5e-05,4.42677]
[1777354253725,44.93,77035.15,0.0,0.94943,5e-05,4.40793]
[1777354258760,44.94,77032.66,0.0,0.94928,5e-05,4.41863]
[1777354263797,44.94,77028.42,0.0,0.94903,6e-05,4.43581]
[1777354268830,44.95,77028.33,0.0,0.949,6e-05,4.43733]
[1777354273864,44.95,77027.18,0.0,0.94892,6e-05,4.4428]
[1777354278900,44.96,77023.83,0.0,0.94872,6e-05,4.45648]
[1777354283942,44.96,77023.2,0.0,0.94867,6e-05,4.45984]
[1777354288975,44.96,77022.54,0.0,0.94862,6e-05,4.46351]
[1777354291995,44.97,77016.07,0.0,0.94831,6e-05,4.48335]
[1777354297030,44.97,77017.27,0.0,0.94836,6e-05,4.47961]
[1777354302066,44.97,77019.62,0.0,0.94848,6e-05,4.47162]
[1777354307101,44.98,77020.99,0.0,0.94854,6e-05,4.46734]
[1777354312135,44.98,77021.72,0.0,0.94857,6e-05,4.46549]
[1777354317170,44.98,77021.06,0.0,0.94852,6e-05,4.4689]
[1777354321198,44.99,77026.3,0.0,0.9488,6e-05,4.44992]
[1777354323214,44.99,77025.72,0.0,0.94876,6e-05,4.45253]
[1777354328247,44.99,77020.87,0.0,0.94848,6e-05,4.4718]
[1777354332277,44.99,77014.56,0.0,0.94812,6e-05,4.49631]
[1777354334290,45.0,77009.26,0.0,0.94782,6e-05,4.51661]
[1777354339324,45.0,77011.32,0.0,0.94793,6e-05,4.50927]
[1777354344360,45.0,77013.84,0.0,0.94806,6e-05,4.50018]
[1777354349395,45.0,77015.76,0.0,0.94816,6e-05,4.49341]
[1777354354429,45.0,77019.58,0.0,0.94842,6e-05,4.47444]
[1777354355437,45.0,77024.98,0.0,0.94872,6e-05,4.45422]
[1777354359465,45.01,77028.57,0.0,0.9489,6e-05,4.44139]
[1777354364500,45.01,77025.61,0.0,0.94873,6e-05,4.45335]
[1777354366701,45.01,77020.22,0.0,0.94843,6e-05,4.47395]
[1777354368528,45.01,77016.3,0.0,0.9482,6e-05,4.48903]
[1777354370547,45.01,77015.0,0.0,0.94813,6e-05,4.49413]
[1777354375576,45.01,77011.62,0.0,0.94793,6e-05,4.50735]
[1777354380611,45.01,77011.92,0.0,0.94795,6e-05,4.50654]
[1777354385647,45.02,77015.04,0.0,0.94811,6e-05,4.4951]
[1777354391688,45.02,77017.38,0.0,0.94824,6e-05,4.48677]
[1777354396913,45.02,77018.39,0.0,0.94829,6e-05,4.48338]
[1777354402765,45.02,77019.41,0.0,0.94834,6e-05,4.48007]
[1777354407801,45.02,77018.0,0.0,0.94825,6e-05,4.48581]
[1777354412836,45.02,77018.65,0.0,0.94834,6e-05,4.47865]
[1777354417870,45.03,77017.95,0.0,0.94829,6e-05,4.48171]
[1777354422906,45.03,77027.19,0.0,0.9488,6e-05,4.44734]
[1777354423914,45.03,77030.52,0.0,0.94898,6e-05,4.43498]
[1777354427940,45.03,77023.89,0.0,0.9486,6e-05,4.46046]
[1777354430962,45.03,77018.13,0.0,0.94828,6e-05,4.48247]
[1777354435996,45.03,77017.89,0.0,0.94826,6e-05,4.4838]
[1777354441031,45.04,77020.47,0.0,0.9484,6e-05,4.47452]
[1777354446066,45.04,77020.34,0.0,0.94838,6e-05,4.47558]
[1777354451106,45.04,77020.68,0.0,0.94839,6e-05,4.47475]
[1777354456136,45.04,77018.08,0.0,0.94824,6e-05,4.48497]
[1777354461172,45.04,77016.76,0.0,0.94817,6e-05,4.49031]
[1777354466206,45.04,77014.81,0.0,0.94805,6e-05,4.49804]
[1777354469280,45.04,77004.46,0.0,0.94747,6e-05,4.53739]
[1777354471292,45.04,76993.92,0.0,0.94693,6e-05,4.5724]
[1777354474312,45.04,76992.79,0.0,0.94687,6e-05,4.57659]
[1777354479347,45.04,76991.45,0.0,0.94679,6e-05,4.58152]
[1777354482368,45.04,76979.96,0.0,0.94614,6e-05,4.62549]
[1777354483378,45.04,76977.22,0.0,0.94598,6e-05,4.63594]
[1777354488410,45.04,76971.88,0.0,0.94568,6e-05,4.65594]
[1777354493445,45.04,76970.27,0.0,0.9456,6e-05,4.66155]
[1777354498480,45.04,76967.95,0.0,0.94547,6e-05,4.66994]
[1777354503516,45.03,76968.72,0.0,0.94552,6e-05,4.66639]
[1777354508551,45.03,76966.05,0.0,0.94538,6e-05,4.67622]
[1777354513585,45.03,76963.85,0.0,0.94526,6e-05,4.68422]
[1777354518622,45.03,76960.58,0.0,0.94507,6e-05,4.69635]
[1777354523656,45.02,76959.2,0.0,0.945,6e-05,4.70105]
[1777354528690,45.02,76958.55,0.0,0.94498,6e-05,4.70291]
[1777354533726,45.02,76957.05,0.0,0.94495,6e-05,4.70287]
[1777354535741,45.02,76950.3,0.0,0.94456,6e-05,4.72891]
[1777354536747,45.02,76944.52,0.0,0.94422,6e-05,4.75174]
[1777354537898,45.02,76936.71,0.0,0.94376,6e-05,4.78216]
[1777354538761,45.02,76937.42,0.0,0.9438,6e-05,4.77911]
[1777354539768,45.02,76932.2,0.0,0.94349,6e-05,4.79938]
[1777354540775,45.02,76923.85,0.0,0.943,6e-05,4.83204]
[1777354541782,45.01,76920.63,0.0,0.94281,6e-05,4.84443]
[1777354542789,45.01,76926.49,0.0,0.94317,6e-05,4.82088]
[1777354543796,45.01,76932.18,0.0,0.94351,6e-05,4.79811]
[1777354548830,45.01,76930.98,0.0,0.94346,6e-05,4.80129]
[1777354551853,45.0,76927.13,0.0,0.94325,6e-05,4.81545]
[1777354556887,44.99,76927.67,0.0,0.94331,6e-05,4.81149]
[1777354561922,44.99,76925.09,0.0,0.94318,6e-05,4.81985]
[1777354566962,44.98,76923.5,0.0,0.94311,6e-05,4.8242]
[1777354571998,44.97,76920.61,0.0,0.94297,6e-05,4.83359]
[1777354574012,44.97,76927.7,0.0,0.94341,6e-05,4.80472]
[1777354575021,44.97,76929.09,0.0,0.9435,6e-05,4.79885]
[1777354580056,44.96,76921.24,0.0,0.94305,6e-05,4.82836]
[1777354585089,44.96,76918.24,0.0,0.94287,6e-05,4.84013]
[1777354588109,44.96,76924.21,0.0,0.94324,6e-05,4.81563]
[1777354593144,44.95,76920.19,0.0,0.94309,6e-05,4.82425]
[1777354598179,44.95,76916.68,0.0,0.94289,6e-05,4.83738]
[1777354601201,44.95,76910.84,0.0,0.94253,6e-05,4.86052]
[1777354605229,44.95,76908.43,0.0,0.94239,6e-05,4.8699]
[1777354610263,44.95,76903.99,0.0,0.94213,6e-05,4.88719]
[1777354612278,44.94,76899.38,0.0,0.94185,6e-05,4.90537]
[1777354614292,44.94,76890.77,0.0,0.94133,6e-05,4.9394]
[1777354617312,44.94,76885.83,0.0,0.94103,6e-05,4.95859]
[1777354621341,44.94,76874.33,0.0,0.94033,6e-05,5.00396]
[1777354622347,44.94,76880.51,0.0,0.94072,6e-05,4.97874]
[1777354627383,44.93,76879.27,0.0,0.94066,6e-05,4.9824]
[1777354632417,44.93,76879.72,0.0,0.94071,6e-05,4.97923]
[1777354637453,44.92,76875.9,0.0,0.94049,6e-05,4.99327]
[1777354640474,44.92,76871.07,0.0,0.94021,6e-05,5.01189]
[1777354645509,44.91,76868.12,0.0,0.94005,6e-05,5.02217]
[1777354650544,44.9,76867.39,0.0,0.94003,6e-05,5.02345]
[1777354653565,44.9,76874.9,0.0,0.94057,6e-05,4.98672]
[1777354658741,44.9,76876.05,0.0,0.94066,6e-05,4.9807]
[1777354665649,44.89,76876.46,0.0,0.94072,6e-05,4.97711]
[1777354670684,44.88,76874.96,0.0,0.94064,6e-05,4.98177]
[1777354673705,44.88,76888.9,0.0,0.94152,6e-05,4.92482]
[1777354674712,44.88,76889.49,0.0,0.94156,6e-05,4.92226]
[1777354678880,44.88,76897.61,0.0,0.94207,6e-05,4.88893]
[1777354680754,44.87,76899.46,0.0,0.94219,6e-05,4.88116]
[1777354682768,44.87,76892.14,0.0,0.94175,6e-05,4.91013]
[1777354683776,44.87,76889.75,0.0,0.9416,6e-05,4.91952]
[1777354685790,44.87,76883.81,0.0,0.94124,6e-05,4.94292]
[1777354690826,44.87,76877.16,0.0,0.94085,6e-05,4.96842]
[1777354695861,44.86,76876.76,0.0,0.94085,6e-05,4.96858]
[1777354700897,44.85,76877.49,0.0,0.94091,6e-05,4.96409]
[1777354705931,44.85,76878.95,0.0,0.94103,6e-05,4.95679]
[1777354710966,44.84,76878.82,0.0,0.94104,6e-05,4.95594]
[1777354716000,44.84,76880.33,0.0,0.94121,6e-05,4.94318]
[1777354721036,44.83,76880.76,0.0,0.94126,6e-05,4.94018]
[1777354726072,44.83,76880.29,0.0,0.94125,6e-05,4.94082]
[1777354729231,44.83,76886.65,0.0,0.94165,6e-05,4.9145]
[1777354731106,44.83,76889.88,0.0,0.94186,6e-05,4.9011]
[1777354735134,44.82,76896.11,0.0,0.94225,6e-05,4.87543]
[1777354740168,44.82,76897.14,0.0,0.94233,6e-05,4.8705]
[1777354745204,44.82,76896.03,0.0,0.94227,6e-05,4.87413]
[1777354750239,44.81,76892.91,0.0,0.94209,6e-05,4.88571]
[1777354756281,44.81,76893.43,0.0,0.94214,6e-05,4.8825]
[1777354762323,44.8,76891.85,0.0,0.94206,6e-05,4.88772]
[1777354767357,44.8,76890.81,0.0,0.94201,6e-05,4.89101]
[1777354772393,44.8,76887.96,0.0,0.9419,6e-05,4.89626]
[1777354777427,44.79,76886.9,0.0,0.94185,6e-05,4.89963]
[1777354781456,44.79,76881.77,0.0,0.94155,6e-05,4.91926]
[1777354786490,44.79,76872.5,0.0,0.94099,6e-05,4.95557]
[1777354789651,44.78,76863.06,0.0,0.94041,6e-05,4.99303]
[1777354794546,44.78,76857.33,0.0,0.94007,6e-05,5.01489]
[1777354799728,44.77,76852.5,0.0,0.93979,6e-05,5.03302]
[1777354804619,44.77,76847.33,0.0,0.93949,6e-05,5.05254]
[1777354809798,44.76,76847.37,0.0,0.93952,6e-05,5.05071]
[1777354815694,44.75,76846.88,0.0,0.93952,6e-05,5.05077]
[1777354820729,44.75,76848.92,0.0,0.93967,6e-05,5.04084]
[1777354825764,44.74,76849.62,0.0,0.93974,6e-05,5.03652]
[1777354830799,44.74,76847.14,0.0,0.9396,6e-05,5.04524]
[1777354832816,44.74,76852.25,0.0,0.93999,6e-05,5.01846]
[1777354837847,44.73,76853.87,0.0,0.94011,6e-05,5.01063]
[1777354842886,44.73,76855.39,0.0,0.94023,6e-05,5.00326]
[1777354847918,44.72,76856.84,0.0,0.94033,6e-05,4.99624]
[1777354852955,44.72,76857.5,0.0,0.94039,6e-05,4.99246]
[1777354857991,44.71,76858.36,0.0,0.94046,6e-05,4.98788]
[1777354863031,44.71,76863.38,0.0,0.94079,6e-05,4.96646]
[1777354865041,44.71,76867.83,0.0,0.94108,6e-05,4.9481]
[1777354870227,44.71,76862.69,0.0,0.94077,6e-05,4.9681]
[1777354872090,44.7,76862.41,0.0,0.94076,6e-05,4.96885]
[1777354877126,44.7,76861.81,0.0,0.94073,6e-05,4.97029]
[1777354883167,44.7,76857.17,0.0,0.94046,6e-05,4.98788]
[1777354888203,44.69,76853.43,0.0,0.94024,6e-05,5.00193]
[1777354893240,44.69,76851.86,0.0,0.94022,6e-05,5.00175]
[1777354898276,44.68,76850.82,0.0,0.94017,6e-05,5.00479]
[1777354903310,44.68,76849.35,0.0,0.9401,6e-05,5.00957]
[1777354908346,44.67,76845.74,0.0,0.93989,6e-05,5.02306]
[1777354913381,44.67,76846.5,0.0,0.93996,6e-05,5.01863]
[1777354915397,44.67,76840.08,0.0,0.93956,6e-05,5.04433]
[1777354916403,44.66,76838.51,0.0,0.93946,6e-05,5.05044]
[1777354918416,44.66,76834.14,0.0,0.93919,6e-05,5.06768]
[1777354922446,44.66,76825.42,0.0,0.93864,6e-05,5.10297]
[1777354923452,44.66,76819.5,0.0,0.93826,6e-05,5.12743]
[1777354924459,44.66,76814.33,0.0,0.93792,7e-05,5.1488]
[1777354925466,44.66,76815.08,0.0,0.93797,7e-05,5.14563]
[1777354930502,44.66,76815.0,0.0,0.93797,7e-05,5.14561]
[1777354933524,44.66,76812.0,0.0,0.93778,7e-05,5.15775]
[1777354936544,44.66,76806.53,0.0,0.93743,7e-05,5.18013]
[1777354937551,44.66,76800.96,0.0,0.93707,7e-05,5.20318]
[1777354940574,44.65,76796.44,0.0,0.93678,7e-05,5.22147]
[1777354945609,44.65,76799.41,0.0,0.93699,7e-05,5.2079]
[1777354947622,44.65,76806.27,0.0,0.93745,7e-05,5.17903]
[1777354952657,44.65,76807.93,0.0,0.93763,7e-05,5.16611]
[1777354957694,44.64,76808.86,0.0,0.93769,7e-05,5.16168]
[1777354962727,44.64,76808.89,0.0,0.93771,7e-05,5.1609]
[1777354967762,44.64,76809.14,0.0,0.93773,7e-05,5.15922]
[1777354972798,44.64,76811.23,0.0,0.93788,7e-05,5.1499]
[1777354977832,44.63,76811.57,0.0,0.93791,7e-05,5.14783]
[1777354982867,44.63,76812.21,0.0,0.93796,7e-05,5.14451]
[1777354987904,44.63,76815.43,0.0,0.93818,6e-05,5.13053]
[1777354992939,44.63,76815.81,0.0,0.93822,6e-05,5.12837]
[1777354997974,44.62,76819.46,0.0,0.93846,6e-05,5.11274]
[1777355003009,44.62,76822.45,0.0,0.93866,6e-05,5.09992]
[1777355006029,44.62,76857.41,0.0,0.9409,6e-05,4.95618]
[1777355007037,44.62,76864.9,0.0,0.94137,6e-05,4.92555]
[1777355008044,44.62,76866.33,0.0,0.94146,6e-05,4.91954]
[1777355013079,44.61,76864.28,0.0,0.94141,6e-05,4.92137]
[1777355018113,44.61,76864.92,0.0,0.94146,6e-05,4.91772]
[1777355023157,44.61,76864.86,0.0,0.94148,6e-05,4.91691]
[1777355028186,44.6,76860.07,0.0,0.94119,6e-05,4.93517]
[1777355030228,44.6,76858.02,0.0,0.94107,6e-05,4.94296]
[1777355033272,44.6,76862.13,0.0,0.94134,6e-05,4.92558]
[1777355038306,44.59,76863.67,0.0,0.94145,6e-05,4.91822]
[1777355043341,44.59,76863.69,0.0,0.94147,6e-05,4.91704]
[1777355048376,44.58,76861.82,0.0,0.94137,6e-05,4.92347]
[1777355053414,44.58,76865.1,0.0,0.94159,6e-05,4.9091]
[1777355058445,44.58,76868.32,0.0,0.94181,6e-05,4.89507]
[1777355063481,44.57,76869.79,0.0,0.94191,6e-05,4.88824]
[1777355068515,44.57,76868.83,0.0,0.94187,6e-05,4.89122]
[1777355073553,44.57,76868.89,0.0,0.94194,6e-05,4.88476]
[1777355077582,44.56,76863.39,0.0,0.94161,6e-05,4.90622]
[1777355082616,44.56,76862.81,0.0,0.94159,6e-05,4.90755]
[1777355087649,44.56,76867.57,0.0,0.9419,6e-05,4.88741]
[1777355092686,44.55,76869.77,0.0,0.94205,6e-05,4.87771]
[1777355098728,44.55,76865.65,0.0,0.94181,6e-05,4.89321]
[1777355103762,44.55,76867.47,0.0,0.94194,6e-05,4.88478]
[1777355108802,44.54,76869.42,0.0,0.94207,6e-05,4.87607]
[1777355113836,44.54,76869.36,0.0,0.94208,6e-05,4.87552]
[1777355118871,44.54,76869.38,0.0,0.9421,6e-05,4.87464]
[1777355123905,44.53,76869.3,0.0,0.9421,6e-05,4.87417]
[1777355128941,44.53,76872.37,0.0,0.9423,6e-05,4.86108]
[1777355133975,44.53,76874.11,0.0,0.94248,6e-05,4.84819]
[1777355139011,44.53,76872.88,0.0,0.94241,6e-05,4.85256]
[1777355144047,44.52,76873.45,0.0,0.94245,6e-05,4.84965]
[1777355149083,44.52,76872.9,0.0,0.94243,6e-05,4.85128]
[1777355154117,44.52,76869.76,0.0,0.94225,6e-05,4.86328]
[1777355159157,44.52,76869.12,0.0,0.94222,6e-05,4.8651]
[1777355164188,44.51,76866.98,0.0,0.9421,6e-05,4.87292]
[1777355169222,44.51,76871.19,0.0,0.94237,6e-05,4.85531]
[1777355174258,44.51,76871.33,0.0,0.94238,6e-05,4.85413]
[1777355179292,44.51,76869.49,0.0,0.94228,6e-05,4.86094]
[1777355184328,44.5,76868.2,0.0,0.94221,6e-05,4.86546]
[1777355189362,44.5,76867.85,0.0,0.9422,6e-05,4.86627]
[1777355194398,44.5,76870.45,0.0,0.94242,6e-05,4.8499]
[1777355199433,44.5,76871.25,0.0,0.94248,6e-05,4.84625]
[1777355204468,44.5,76870.23,0.0,0.94242,6e-05,4.84993]
[1777355208495,44.5,76877.16,0.0,0.94285,6e-05,4.82186]
[1777355213531,44.49,76878.01,0.0,0.94291,6e-05,4.81824]
[1777355218676,44.49,76879.44,0.0,0.943,6e-05,4.81229]
[1777355223711,44.49,76879.3,0.0,0.94299,6e-05,4.81267]
[1777355227739,44.49,76885.5,0.0,0.94337,6e-05,4.78781]
[1777355232774,44.49,76884.63,0.0,0.94332,6e-05,4.79135]
[1777355237809,44.49,76882.68,0.0,0.9432,6e-05,4.79915]
[1777355242843,44.49,76882.88,0.0,0.94321,6e-05,4.79834]
[1777355247878,44.49,76882.89,0.0,0.94321,6e-05,4.79832]
[1777355252914,44.49,76882.89,0.0,0.94327,6e-05,4.79308]
[1777355257948,44.49,76883.67,0.0,0.94331,6e-05,4.79008]
[1777355262983,44.49,76882.65,0.0,0.94325,6e-05,4.79426]
[1777355268019,44.49,76883.45,0.0,0.9433,6e-05,4.79117]
[1777355273054,44.49,76882.55,0.0,0.94324,6e-05,4.79485]
[1777355278089,44.49,76883.08,0.0,0.94327,6e-05,4.79283]
[1777355283123,44.5,76883.55,0.0,0.9433,6e-05,4.79107]
[1777355288159,44.5,76883.54,0.0,0.9433,6e-05,4.79123]
[1777355293193,44.5,76883.5,0.0,0.94329,6e-05,4.79151]
[1777355296214,44.5,76877.36,0.0,0.94292,6e-05,4.81611]
[1777355301250,44.5,76874.29,0.0,0.94273,6e-05,4.82831]
[1777355306284,44.5,76875.62,0.0,0.94281,6e-05,4.82285]
[1777355311319,44.5,76877.56,0.0,0.94299,6e-05,4.8097]
[1777355316355,44.5,76878.7,0.0,0.94306,6e-05,4.80511]
[1777355318369,44.5,76906.05,0.0,0.94471,6e-05,4.69647]
[1777355319375,44.5,76913.03,0.0,0.94513,6e-05,4.66916]
[1777355320384,44.5,76910.31,0.0,0.94496,6e-05,4.68008]
[1777355325418,44.5,76910.57,0.0,0.94496,6e-05,4.68006]
[1777355330453,44.5,76903.9,0.0,0.94455,6e-05,4.70732]
[1777355332466,44.51,76897.8,0.0,0.94418,6e-05,4.73173]
[1777355337502,44.51,76896.69,0.0,0.9441,6e-05,4.73671]
[1777355342537,44.51,76888.96,0.0,0.94363,6e-05,4.7679]
[1777355344556,44.51,76886.6,0.0,0.94348,6e-05,4.77742]
[1777355349586,44.51,76886.79,0.0,0.94349,6e-05,4.77692]
[1777355354621,44.51,76887.06,0.0,0.9435,6e-05,4.77611]
[1777355359656,44.51,76886.0,0.0,0.94344,6e-05,4.78057]
[1777355364691,44.51,76887.75,0.0,0.94354,6e-05,4.77389]
[1777355369727,44.51,76885.09,0.0,0.94337,6e-05,4.78474]
[1777355374762,44.52,76886.94,0.0,0.94354,6e-05,4.77234]
[1777355381813,44.52,76886.51,0.0,0.94351,6e-05,4.77448]
[1777355386847,44.52,76885.98,0.0,0.94347,6e-05,4.77689]
[1777355391883,44.52,76886.08,0.0,0.94347,6e-05,4.77677]
[1777355396918,44.52,76885.95,0.0,0.94346,6e-05,4.77758]
[1777355401960,44.52,76884.9,0.0,0.94339,6e-05,4.78203]
[1777355406989,44.52,76885.59,0.0,0.94343,6e-05,4.77955]
[1777355412023,44.52,76885.46,0.0,0.94342,6e-05,4.78037]
[1777355417057,44.52,76885.33,0.0,0.9434,6e-05,4.78116]
[1777355420078,44.53,76895.23,0.0,0.944,6e-05,4.74201]
[1777355425114,44.53,76900.84,0.0,0.94433,6e-05,4.72037]
[1777355427127,44.53,76904.94,0.0,0.94457,6e-05,4.70448]
[1777355432163,44.53,76905.74,0.0,0.94466,6e-05,4.69705]
[1777355437199,44.54,76900.98,0.0,0.94436,6e-05,4.71663]
[1777355443240,44.54,76902.18,0.0,0.94442,6e-05,4.71269]
[1777355445255,44.54,76908.43,0.0,0.94479,6e-05,4.68833]
[1777355446261,44.54,76914.45,0.0,0.94515,6e-05,4.66444]
[1777355447268,44.54,76916.5,0.0,0.94528,6e-05,4.6562]
[1777355452307,44.53,76916.92,0.0,0.94532,6e-05,4.65371]
[1777355454318,44.53,76910.93,0.0,0.94497,6e-05,4.67686]
[1777355459352,44.53,76911.06,0.0,0.94498,6e-05,4.67615]
[1777355464388,44.53,76911.37,0.0,0.94501,6e-05,4.67395]
[1777355469425,44.53,76910.73,0.0,0.94499,6e-05,4.6755]
[1777355474458,44.52,76910.38,0.0,0.94498,6e-05,4.67589]
[1777355479494,44.52,76909.49,0.0,0.94494,6e-05,4.67841]
[1777355484529,44.51,76906.46,0.0,0.94478,6e-05,4.68933]
[1777355489564,44.51,76907.16,0.0,0.94483,6e-05,4.68553]
[1777355494600,44.51,76906.9,0.0,0.94489,6e-05,4.68032]
[1777355499636,44.5,76906.82,0.0,0.94489,6e-05,4.68006]
[1777355504672,44.5,76906.58,0.0,0.94489,6e-05,4.68007]
[1777355509706,44.5,76906.19,0.0,0.94488,6e-05,4.68068]
[1777355514743,44.5,76903.17,0.0,0.94469,6e-05,4.69306]
[1777355519776,44.5,76902.59,0.0,0.94465,6e-05,4.69619]
[1777355524814,44.51,76901.6,0.0,0.94458,6e-05,4.7009]
[1777355529848,44.51,76902.06,0.0,0.94459,6e-05,4.69988]
[1777355534884,44.51,76903.75,0.0,0.94468,6e-05,4.69406]
[1777355539919,44.51,76903.42,0.0,0.94465,6e-05,4.69623]
[1777355544954,44.52,76903.77,0.0,0.94466,6e-05,4.69568]
[1777355549988,44.52,76904.09,0.0,0.94466,6e-05,4.69524]
[1777355557037,44.53,76904.42,0.0,0.94472,6e-05,4.6899]
[1777355562073,44.53,76905.78,0.0,0.94479,6e-05,4.68541]
[1777355567108,44.53,76905.97,0.0,0.94479,6e-05,4.68555]
[1777355572143,44.54,76905.57,0.0,0.94475,6e-05,4.68798]
[1777355577177,44.54,76906.03,0.0,0.94476,6e-05,4.68703]
[1777355582213,44.54,76907.05,0.0,0.94481,6e-05,4.68393]
[1777355587255,44.54,76910.7,0.0,0.94504,6e-05,4.66876]
[1777355588256,44.54,76924.43,0.0,0.94585,6e-05,4.61486]
[1777355589266,44.54,76927.87,0.0,0.94606,6e-05,4.6014]
[1777355594298,44.54,76929.35,0.0,0.94615,6e-05,4.59549]
[1777355599318,44.54,76932.12,0.0,0.94631,6e-05,4.58461]
[1777355604373,44.54,76936.25,0.0,0.94655,6e-05,4.56855]
[1777355605374,44.54,76943.27,0.0,0.94696,6e-05,4.54142]
[1777355610411,44.54,76946.84,0.0,0.94716,6e-05,4.52794]
[1777355615444,44.54,76953.66,0.0,0.9476,6e-05,4.49693]
[1777355616451,44.54,76954.06,0.0,0.94762,6e-05,4.49553]
[1777355620480,44.54,76947.87,0.0,0.94726,6e-05,4.51985]
[1777355625515,44.54,76945.1,0.0,0.94709,6e-05,4.53099]
[1777355630549,44.55,76944.14,0.0,0.94703,6e-05,4.53515]
[1777355636592,44.55,76943.8,0.0,0.947,6e-05,4.53701]
[1777355641626,44.55,76942.48,0.0,0.94692,6e-05,4.54257]
[1777355644648,44.55,76937.9,0.0,0.94665,6e-05,4.56049]
[1777355649682,44.55,76938.68,0.0,0.94669,6e-05,4.55776]
[1777355654717,44.55,76940.55,0.0,0.94679,6e-05,4.55084]
[1777355659752,44.55,76941.71,0.0,0.94686,6e-05,4.5467]
[1777355664788,44.56,76942.82,0.0,0.94691,6e-05,4.54279]
[1777355665800,44.56,76934.6,0.0,0.94644,6e-05,4.5747]
[1777355666802,44.56,76933.19,0.0,0.94635,6e-05,4.5802]
[1777355667812,44.56,76923.77,0.0,0.9458,6e-05,4.61689]
[1777355668816,44.56,76916.68,0.0,0.94538,6e-05,4.64457]
[1777355669823,44.56,76910.14,0.0,0.945,6e-05,4.67015]
[1777355670830,44.56,76920.28,0.0,0.9456,6e-05,4.63029]
[1777355671837,44.56,76922.26,0.0,0.94577,6e-05,4.61728]
[1777355676872,44.55,76923.66,0.0,0.94586,6e-05,4.61161]
[1777355681906,44.55,76919.54,0.0,0.94562,6e-05,4.62749]
[1777355686942,44.55,76915.59,0.0,0.94539,6e-05,4.64264]
[1777355691976,44.55,76916.47,0.0,0.94545,6e-05,4.63881]
[1777355697012,44.55,76913.78,0.0,0.94529,6e-05,4.64898]
[1777355702047,44.55,76919.56,0.0,0.94564,6e-05,4.62606]
[1777355707081,44.55,76919.83,0.0,0.94566,6e-05,4.62483]
[1777355712118,44.55,76920.72,0.0,0.94571,6e-05,4.62118]
[1777355717153,44.55,76920.22,0.0,0.94569,6e-05,4.62296]
[1777355722189,44.55,76920.22,0.0,0.94569,6e-05,4.62277]
[1777355727223,44.54,76920.3,0.0,0.9457,6e-05,4.62225]
[1777355732258,44.54,76919.52,0.0,0.94571,6e-05,4.61988]
[1777355737294,44.54,76919.12,0.0,0.94569,6e-05,4.62127]
[1777355742328,44.54,76919.6,0.0,0.94572,6e-05,4.61924]
[1777355747363,44.54,76919.27,0.0,0.9457,6e-05,4.62075]
[1777355752399,44.55,76918.88,0.0,0.94566,6e-05,4.62324]
[1777355757435,44.55,76916.67,0.0,0.9455,6e-05,4.63388]
[1777355762470,44.56,76914.85,0.0,0.94537,6e-05,4.6426]
[1777355767505,44.57,76910.57,0.0,0.94509,6e-05,4.66089]
[1777355772540,44.57,76911.57,0.0,0.94513,6e-05,4.6584]
[1777355776570,44.57,76920.36,0.0,0.94564,6e-05,4.62446]
[1777355781605,44.57,76922.83,0.0,0.94579,6e-05,4.61476]
[1777355786640,44.57,76922.14,0.0,0.94575,6e-05,4.61743]
[1777355791675,44.57,76920.22,0.0,0.94569,6e-05,4.61965]
[1777355796710,44.57,76915.81,0.0,0.94543,6e-05,4.63675]
[1777355801744,44.57,76914.79,0.0,0.94538,6e-05,4.64054]
[1777355806779,44.57,76914.84,0.0,0.94538,6e-05,4.6401]
[1777355811816,44.57,76915.11,0.0,0.9454,6e-05,4.6388]
[1777355816850,44.57,76915.9,0.0,0.94545,6e-05,4.63545]
[1777355823898,44.57,76915.5,0.0,0.94544,6e-05,4.63664]
[1777355828933,44.57,76914.86,0.0,0.94539,6e-05,4.63996]
[1777355833968,44.58,76915.86,0.0,0.94542,6e-05,4.63757]
[1777355839004,44.58,76913.03,0.0,0.94523,6e-05,4.65012]
[1777355844038,44.59,76911.32,0.0,0.94511,6e-05,4.65822]
[1777355848066,44.59,76917.25,0.0,0.94547,6e-05,4.63462]
[1777355853102,44.59,76915.58,0.0,0.94543,6e-05,4.63565]
[1777355858137,44.58,76912.55,0.0,0.94525,6e-05,4.64723]
[1777355864179,44.59,76914.47,0.0,0.94535,6e-05,4.64082]
[1777355869213,44.59,76918.5,0.0,0.94556,6e-05,4.62665]
[1777355874249,44.6,76918.72,0.0,0.94557,6e-05,4.626]
[1777355876263,44.6,76925.87,0.0,0.946,6e-05,4.59807]
[1777355877269,44.6,76929.22,0.0,0.94619,6e-05,4.58506]
[1777355881299,44.6,76933.43,0.0,0.94644,6e-05,4.56888]
[1777355886337,44.6,76935.3,0.0,0.94654,6e-05,4.56191]
[1777355891374,44.6,76936.01,0.0,0.94658,6e-05,4.55944]
[1777355896408,44.6,76937.58,0.0,0.94666,6e-05,4.55367]
[1777355901443,44.6,76938.8,0.0,0.94673,6e-05,4.54928]
[1777355906478,44.6,76942.47,0.0,0.94694,6e-05,4.53549]
[1777355911498,44.6,76939.83,0.0,0.94683,6e-05,4.54087]
[1777355916550,44.6,76939.94,0.0,0.94683,6e-05,4.54082]
[1777355921583,44.61,76940.72,0.0,0.94687,6e-05,4.5382]
[1777355926618,44.61,76936.07,0.0,0.9466,6e-05,4.55659]
[1777355931655,44.61,76936.88,0.0,0.94664,6e-05,4.5537]
[1777355936689,44.61,76936.81,0.0,0.94661,6e-05,4.5556]
[1777355941723,44.62,76938.89,0.0,0.94672,6e-05,4.54847]
[1777355945752,44.62,76947.1,0.0,0.94719,6e-05,4.51699]
[1777355947765,44.62,76947.0,0.0,0.94718,6e-05,4.51755]
[1777355952800,44.62,76947.15,0.0,0.94719,6e-05,4.5174]
[1777355957838,44.62,76948.4,0.0,0.94725,6e-05,4.513]
[1777355962879,44.62,76947.29,0.0,0.94718,6e-05,4.51766]
[1777355967913,44.63,76947.64,0.0,0.9472,6e-05,4.51665]
[1777355972949,44.63,76949.69,0.0,0.94737,6e-05,4.50395]
[1777355977984,44.63,76949.65,0.0,0.94736,6e-05,4.50453]
[1777355978991,44.63,76925.04,0.0,0.94593,6e-05,4.59976]
[1777355980001,44.63,76913.48,0.0,0.94525,6e-05,4.6448]
[1777355981004,44.63,76913.76,0.0,0.94526,6e-05,4.64356]
[1777355986039,44.63,76913.25,0.0,0.94522,6e-05,4.64671]
[1777355991075,44.64,76909.32,0.0,0.94497,6e-05,4.6629]
[1777355993089,44.64,76882.35,0.0,0.94335,6e-05,4.76952]
[1777355994096,44.64,76877.29,0.0,0.94304,6e-05,4.78972]
[1777355995103,44.64,76876.85,0.0,0.94301,6e-05,4.79148]
[1777356000140,44.64,76871.84,0.0,0.9427,6e-05,4.81146]
[1777356003165,44.64,76881.22,0.0,0.94328,6e-05,4.77395]
[1777356004172,44.64,76888.3,0.0,0.94371,6e-05,4.74584]
[1777356005179,44.64,76891.57,0.0,0.94391,6e-05,4.73295]
[1777356010213,44.64,76890.65,0.0,0.94384,6e-05,4.73699]
[1777356013235,44.64,76888.84,0.0,0.94373,6e-05,4.74431]
[1777356016256,44.64,76899.92,0.0,0.9444,6e-05,4.70069]
[1777356017265,44.64,76905.45,0.0,0.94473,6e-05,4.67905]
[1777356018270,44.64,76907.39,0.0,0.94484,6e-05,4.67158]
[1777356023307,44.64,76906.97,0.0,0.9448,6e-05,4.67406]
[1777356027333,44.64,76912.31,0.0,0.94512,6e-05,4.65338]
[1777356029351,44.64,76911.82,0.0,0.94509,6e-05,4.65533]
[1777356034383,44.64,76908.03,0.0,0.94493,6e-05,4.66406]
[1777356039416,44.64,76911.07,0.0,0.94512,6e-05,4.65128]
[1777356042440,44.64,76916.22,0.0,0.94544,6e-05,4.63072]
[1777356047478,44.63,76914.2,0.0,0.94532,6e-05,4.63809]
[1777356049490,44.63,76908.02,0.0,0.94496,6e-05,4.66205]
[1777356054527,44.63,76910.17,0.0,0.9451,6e-05,4.65291]
[1777356059560,44.63,76908.21,0.0,0.94499,6e-05,4.65993]
[1777356064600,44.63,76907.02,0.0,0.94493,6e-05,4.66392]
[1777356069634,44.62,76901.9,0.0,0.94464,6e-05,4.68326]
[1777356072655,44.62,76912.97,0.0,0.9453,6e-05,4.63933]
[1777356073662,44.62,76918.06,0.0,0.94561,6e-05,4.61934]
[1777356074671,44.62,76921.54,0.0,0.94581,6e-05,4.60571]
[1777356076684,44.62,76926.07,0.0,0.94608,6e-05,4.58802]
[1777356081718,44.62,76924.61,0.0,0.94599,6e-05,4.59371]
[1777356087761,44.62,76923.77,0.0,0.94594,6e-05,4.597]
[1777356090782,44.62,76916.21,0.0,0.9455,6e-05,4.62649]
[1777356091791,44.62,76915.27,0.0,0.9455,6e-05,4.62484]
[1777356096824,44.62,76918.67,0.0,0.9457,6e-05,4.61149]
[1777356102839,44.62,76922.53,0.0,0.94593,6e-05,4.59649]
[1777356107900,44.62,76922.65,0.0,0.94593,6e-05,4.59615]
[1777356112936,44.62,76920.84,0.0,0.94583,6e-05,4.6033]
[1777356117972,44.62,76925.18,0.0,0.94608,6e-05,4.58659]
[1777356123010,44.62,76934.87,0.0,0.94664,6e-05,4.54931]
[1777356124017,44.62,76939.86,0.0,0.94693,6e-05,4.53014]
[1777356127038,44.62,76943.17,0.0,0.94711,6e-05,4.51781]
[1777356130059,44.63,76937.56,0.0,0.94678,6e-05,4.53984]
[1777356135093,44.63,76941.19,0.0,0.94699,6e-05,4.52632]
[1777356137108,44.63,76945.7,0.0,0.94724,6e-05,4.5092]
[1777356142143,44.63,76942.8,0.0,0.94707,6e-05,4.52096]
[1777356144156,44.63,76933.55,0.0,0.94653,6e-05,4.55685]
[1777356148184,44.63,76928.08,0.0,0.94621,6e-05,4.57822]
[1777356153219,44.63,76924.53,0.0,0.94605,6e-05,4.58691]
[1777356159262,44.63,76921.55,0.0,0.94587,6e-05,4.59861]
[1777356163289,44.63,76915.21,0.0,0.9455,6e-05,4.62334]
[1777356168325,44.63,76912.98,0.0,0.94537,6e-05,4.63191]
[1777356171346,44.63,76917.14,0.0,0.94562,6e-05,4.61562]
[1777356176381,44.63,76915.62,0.0,0.94553,6e-05,4.62157]
[1777356180409,44.63,76921.1,0.0,0.94585,6e-05,4.60024]
[1777356185445,44.63,76922.99,0.0,0.94596,6e-05,4.59308]
[1777356190478,44.63,76923.24,0.0,0.94597,6e-05,4.59231]
[1777356193499,44.63,76917.62,0.0,0.94564,6e-05,4.61431]
[1777356198534,44.63,76912.2,0.0,0.94532,6e-05,4.63552]
[1777356200549,44.63,76906.71,0.0,0.94499,6e-05,4.657]
[1777356202562,44.63,76904.94,0.0,0.94489,6e-05,4.66386]
[1777356207598,44.63,76905.91,0.0,0.94495,6e-05,4.65979]
[1777356212635,44.63,76904.34,0.0,0.94491,6e-05,4.66044]
[1777356217669,44.63,76903.68,0.0,0.94488,6e-05,4.66276]
[1777356222704,44.63,76906.94,0.0,0.94508,6e-05,4.64978]
[1777356227740,44.63,76909.85,0.0,0.94525,6e-05,4.63824]
[1777356232774,44.63,76910.87,0.0,0.94531,6e-05,4.63423]
[1777356237810,44.63,76912.02,0.0,0.94538,6e-05,4.62975]
[1777356240833,44.63,76920.64,0.0,0.94589,6e-05,4.59619]
[1777356244861,44.63,76927.39,0.0,0.94628,6e-05,4.57024]
[1777356248889,44.63,76937.02,0.0,0.94683,6e-05,4.53337]
[1777356249897,44.63,76936.59,0.0,0.94681,6e-05,4.53516]
[1777356254931,44.64,76941.41,0.0,0.94708,6e-05,4.51724]
[1777356259966,44.64,76943.71,0.0,0.9472,6e-05,4.50901]
[1777356265002,44.64,76942.18,0.0,0.9471,6e-05,4.51557]
[1777356271042,44.64,76943.24,0.0,0.94721,6e-05,4.50675]
[1777356274064,44.64,76950.94,0.0,0.94765,6e-05,4.47748]
[1777356279098,44.65,76952.57,0.0,0.94773,6e-05,4.47185]
[1777356282119,44.65,76962.18,0.0,0.94828,6e-05,4.43553]
[1777356283126,44.65,76962.48,0.0,0.94829,6e-05,4.43456]
[1777356285140,44.65,76968.62,0.0,0.94863,6e-05,4.4116]
[1777356290178,44.65,76967.21,0.0,0.94854,6e-05,4.41798]
[1777356295210,44.66,76970.2,0.0,0.94869,6e-05,4.40766]
[1777356297225,44.66,76973.28,0.0,0.94886,6e-05,4.39646]
[1777356302260,44.66,76971.42,0.0,0.94874,6e-05,4.4047]
[1777356307294,44.67,76971.69,0.0,0.94873,6e-05,4.40487]
[1777356312332,44.67,76975.63,0.0,0.94894,6e-05,4.39118]
[1777356317364,44.68,76975.81,0.0,0.94893,6e-05,4.39176]
[1777356322400,44.68,76978.27,0.0,0.94905,6e-05,4.38372]
[1777356327434,44.69,76985.87,0.0,0.94945,6e-05,4.35636]
[1777356332472,44.69,76984.39,0.0,0.9494,6e-05,4.35824]
[1777356337506,44.7,76986.07,0.0,0.94948,6e-05,4.35335]
[1777356342541,44.7,76991.77,0.0,0.94977,6e-05,4.33343]
[1777356343548,44.71,76997.18,0.0,0.95006,6e-05,4.31351]
[1777356344554,44.71,76999.58,0.0,0.95019,5e-05,4.30491]
[1777356350597,44.72,76999.14,0.0,0.95013,5e-05,4.30886]
[1777356355633,44.72,76995.83,0.0,0.94992,6e-05,4.32317]
[1777356360666,44.73,76997.15,0.0,0.94997,6e-05,4.32018]
[1777356365702,44.74,76995.03,0.0,0.94982,6e-05,4.3301]
[1777356367716,44.74,76989.37,0.0,0.9495,6e-05,4.3521]
[1777356372753,44.75,76987.67,0.0,0.94938,6e-05,4.36026]
[1777356377786,44.76,76985.17,0.0,0.94921,6e-05,4.37137]
[1777356382822,44.76,76982.16,0.0,0.94902,6e-05,4.38431]
[1777356387856,44.77,76985.06,0.0,0.94916,6e-05,4.37493]
[1777356392892,44.77,76985.65,0.0,0.94923,6e-05,4.36918]
[1777356398934,44.78,76986.15,0.0,0.94922,6e-05,4.36922]
[1777356403968,44.79,76984.91,0.0,0.94913,6e-05,4.37548]
[1777356409003,44.79,76984.14,0.0,0.94907,6e-05,4.37989]
[1777356414041,44.8,76984.1,0.0,0.94904,6e-05,4.38155]
[1777356419075,44.8,76983.47,0.0,0.94899,6e-05,4.38542]
[1777356421089,44.81,76978.12,0.0,0.94868,6e-05,4.4062]
[1777356422096,44.81,76976.48,0.0,0.94858,6e-05,4.41266]
[1777356427134,44.81,76981.52,0.0,0.94884,6e-05,4.39517]
[1777356432166,44.82,76985.16,0.0,0.94902,6e-05,4.38287]
[1777356437205,44.82,76982.01,0.0,0.94883,6e-05,4.39615]
[1777356442237,44.83,76980.85,0.0,0.94874,6e-05,4.40185]
[1777356447279,44.84,76983.54,0.0,0.94887,6e-05,4.39304]
[1777356452307,44.84,76984.74,0.0,0.94898,6e-05,4.3848]
[1777356455328,44.84,76991.54,0.0,0.94934,6e-05,4.36014]
[1777356456336,44.85,76993.57,0.0,0.94945,6e-05,4.35287]
[1777356461369,44.85,76993.16,0.0,0.9494,6e-05,4.35618]
[1777356466405,44.86,76989.6,0.0,0.94918,6e-05,4.37121]
[1777356471439,44.87,76987.74,0.0,0.94905,6e-05,4.37982]
[1777356476474,44.87,76984.45,0.0,0.94884,6e-05,4.39372]
[1777356481511,44.88,76977.67,0.0,0.94844,6e-05,4.42074]
[1777356486545,44.88,76978.89,0.0,0.94849,6e-05,4.4174]
[1777356491580,44.89,76980.0,0.0,0.94854,6e-05,4.41449]
[1777356493594,44.89,76985.75,0.0,0.94885,6e-05,4.39335]
[1777356498629,44.89,76986.05,0.0,0.94885,6e-05,4.39372]
[1777356504670,44.9,76985.85,0.0,0.94881,6e-05,4.39626]
[1777356509706,44.91,76989.25,0.0,0.94898,6e-05,4.38495]
[1777356514741,44.91,76990.47,0.0,0.94908,6e-05,4.37682]
[1777356517767,44.92,77001.09,0.0,0.94965,6e-05,4.33802]
[1777356518769,44.92,77001.09,0.0,0.94965,6e-05,4.3384]
[1777356523804,44.93,77003.38,0.0,0.94974,6e-05,4.33176]
[1777356528840,44.93,76999.42,0.0,0.9495,6e-05,4.34838]
[1777356533875,44.94,77001.51,0.0,0.94959,6e-05,4.34227]
[1777356538911,44.95,77002.04,0.0,0.94959,6e-05,4.34195]
[1777356543946,44.95,77006.63,0.0,0.94982,6e-05,4.32648]
[1777356548980,44.96,77004.33,0.0,0.94967,6e-05,4.33676]
[1777356555022,44.97,77005.72,0.0,0.94972,6e-05,4.33349]
[1777356557036,44.97,76999.17,0.0,0.94935,6e-05,4.35858]
[1777356558049,44.97,76987.76,0.0,0.94871,6e-05,4.40167]
[1777356559049,44.97,76987.56,0.0,0.9487,6e-05,4.40264]
[1777356561064,44.97,76994.79,0.0,0.94909,6e-05,4.37592]
[1777356563078,44.98,76997.97,0.0,0.94926,6e-05,4.36454]
[1777356568118,44.98,76992.86,0.0,0.94896,6e-05,4.385]
[1777356573148,44.99,76991.18,0.0,0.9489,6e-05,4.38744]
[1777356578188,44.99,76989.74,0.0,0.9488,6e-05,4.39418]
[1777356583218,45.0,76990.33,0.0,0.94881,6e-05,4.3933]
[1777356588259,45.0,76989.59,0.0,0.94875,6e-05,4.39743]
[1777356593291,45.01,76988.02,0.0,0.94864,6e-05,4.40491]
[1777356598329,45.01,76989.62,0.0,0.94871,6e-05,4.4002]
[1777356603358,45.02,76989.87,0.0,0.94871,6e-05,4.40056]
[1777356607386,45.02,76995.28,0.0,0.94899,6e-05,4.38137]
[1777356612422,45.03,76991.45,0.0,0.94876,6e-05,4.39714]
[1777356617458,45.03,76989.71,0.0,0.94864,6e-05,4.40499]
[1777356622493,45.04,76988.3,0.0,0.94855,6e-05,4.41156]
[1777356627528,45.04,76987.8,0.0,0.9485,6e-05,4.41467]
[1777356632563,45.05,76992.61,0.0,0.9488,6e-05,4.39269]
[1777356637598,45.05,76991.66,0.0,0.94873,6e-05,4.39765]
[1777356642633,45.06,76990.79,0.0,0.94866,6e-05,4.40228]
[1777356647668,45.06,76990.63,0.0,0.94863,6e-05,4.40423]
[1777356653709,45.07,76989.83,0.0,0.94857,6e-05,4.40882]
[1777356658754,45.07,76985.63,0.0,0.94831,6e-05,4.42587]
[1777356663779,45.08,76984.96,0.0,0.94826,6e-05,4.42957]
[1777356668824,45.08,76983.49,0.0,0.94816,6e-05,4.43626]
[1777356673849,45.09,76981.07,0.0,0.948,6e-05,4.44652]
[1777356678895,45.09,76975.43,0.0,0.94767,6e-05,4.46883]
[1777356683919,45.09,76976.17,0.0,0.9477,6e-05,4.46686]
[1777356686941,45.1,76971.91,0.0,0.94745,6e-05,4.48345]
[1777356691976,45.1,76970.07,0.0,0.94739,6e-05,4.48587]
[1777356697011,45.1,76972.54,0.0,0.94752,6e-05,4.47715]
[1777356702045,45.1,76976.41,0.0,0.94773,6e-05,4.46322]
[1777356707081,45.11,76977.09,0.0,0.94776,6e-05,4.46143]
[1777356713125,45.11,76977.86,0.0,0.94779,6e-05,4.45942]
[1777356718160,45.11,76980.24,0.0,0.94791,6e-05,4.45116]
[1777356723194,45.12,76980.15,0.0,0.9479,6e-05,4.45228]
[1777356728230,45.12,76980.09,0.0,0.94788,6e-05,4.4533]
[1777356733265,45.12,76978.99,0.0,0.94781,6e-05,4.45825]
[1777356738299,45.13,76978.66,0.0,0.94778,6e-05,4.46024]
[1777356743334,45.13,76978.87,0.0,0.94778,6e-05,4.46015]
[1777356748370,45.13,76980.56,0.0,0.94787,6e-05,4.45446]
[1777356753404,45.13,76977.96,0.0,0.94776,6e-05,4.45977]
[1777356758439,45.14,76979.51,0.0,0.94784,6e-05,4.4546]
[1777356763475,45.14,76980.39,0.0,0.94788,6e-05,4.4521]
[1777356768510,45.14,76982.48,0.0,0.94799,6e-05,4.44494]
[1777356773545,45.14,76981.09,0.0,0.9479,6e-05,4.45094]
[1777356779605,45.15,76981.5,0.0,0.94791,6e-05,4.45025]
[1777356784623,45.15,76980.99,0.0,0.94787,6e-05,4.45287]
[1777356789675,45.15,76977.77,0.0,0.94768,6e-05,4.46563]
[1777356795700,45.16,76978.67,0.0,0.94772,6e-05,4.4629]
[1777356800734,45.16,76982.17,0.0,0.94791,6e-05,4.45027]
[1777356805770,45.16,76979.23,0.0,0.94773,6e-05,4.462]
[1777356810805,45.16,76980.02,0.0,0.94777,6e-05,4.45959]
[1777356815840,45.17,76978.69,0.0,0.94774,6e-05,4.46002]
[1777356820875,45.17,76977.8,0.0,0.94768,6e-05,4.46388]
[1777356825909,45.17,76978.19,0.0,0.9477,6e-05,4.46288]
[1777356830946,45.17,76982.7,0.0,0.94795,6e-05,4.44631]
[1777356835979,45.17,76981.25,0.0,0.94785,6e-05,4.45239]
[1777356841017,45.18,76982.17,0.0,0.9479,6e-05,4.44949]
[1777356846053,45.18,76980.85,0.0,0.94782,6e-05,4.45501]
[1777356851089,45.18,76982.91,0.0,0.94792,6e-05,4.44776]
[1777356854109,45.18,76976.94,0.0,0.94758,6e-05,4.47064]
[1777356859145,45.18,76979.21,0.0,0.9477,6e-05,4.46243]
[1777356864183,45.18,76982.25,0.0,0.94787,6e-05,4.45136]
[1777356869217,45.19,76980.72,0.0,0.94778,6e-05,4.45757]
[1777356874251,45.19,76978.97,0.0,0.94773,6e-05,4.45939]
[1777356879290,45.19,76977.14,0.0,0.94762,6e-05,4.46671]
[1777356884324,45.19,76975.1,0.0,0.9475,6e-05,4.47482]
[1777356889359,45.19,76977.56,0.0,0.94763,6e-05,4.46597]
[1777356895403,45.19,76977.7,0.0,0.94763,6e-05,4.46598]
[1777356900448,45.2,76979.16,0.0,0.94771,6e-05,4.4609]
[1777356905470,45.2,76980.29,0.0,0.94776,6e-05,4.45707]
[1777356910518,45.2,76980.0,0.0,0.94774,6e-05,4.45858]
[1777356915540,45.2,76980.77,0.0,0.94778,6e-05,4.45607]
[1777356920588,45.2,76975.48,0.0,0.94747,6e-05,4.47648]
[1777356925610,45.2,76976.39,0.0,0.94752,6e-05,4.47332]
[1777356930658,45.2,76974.98,0.0,0.94744,6e-05,4.47888]
[1777356935680,45.2,76970.02,0.0,0.94721,6e-05,4.4927]
[1777356938702,45.21,76947.08,0.0,0.94588,6e-05,4.5804]
[1777356939709,45.2,76941.38,0.0,0.94555,6e-05,4.60223]
[1777356940728,45.2,76939.88,0.0,0.94547,6e-05,4.60771]
[1777356945755,45.2,76945.55,0.0,0.94581,6e-05,4.5851]
[1777356950798,45.2,76947.13,0.0,0.94591,6e-05,4.57836]
[1777356955825,45.2,76950.22,0.0,0.9461,6e-05,4.5659]
[1777356960870,45.19,76948.03,0.0,0.94598,6e-05,4.57375]
[1777356964887,45.19,76946.75,0.0,0.94592,6e-05,4.57814]
[1777356970940,45.19,76954.61,0.0,0.94638,6e-05,4.54725]
[1777356972943,45.19,76958.3,0.0,0.9466,6e-05,4.53294]
[1777356977978,45.19,76959.49,0.0,0.94667,6e-05,4.52807]
[1777356983014,45.19,76958.71,0.0,0.94663,6e-05,4.53076]
[1777356988049,45.18,76963.52,0.0,0.94691,6e-05,4.51221]
[1777356993084,45.18,76962.42,0.0,0.94691,6e-05,4.51106]
[1777356998119,45.18,76964.49,0.0,0.94703,6e-05,4.50314]
[1777357001150,45.18,76971.77,0.0,0.94744,6e-05,4.47552]
[1777357003154,45.18,76971.19,0.0,0.94741,6e-05,4.47782]
[1777357008189,45.19,76976.24,0.0,0.94769,6e-05,4.45899]
[1777357013223,45.19,76978.55,0.0,0.94781,6e-05,4.45075]
[1777357018259,45.19,76978.47,0.0,0.9478,6e-05,4.45153]
[1777357023294,45.19,76978.81,0.0,0.94781,6e-05,4.45075]
[1777357028329,45.19,76977.28,0.0,0.94772,6e-05,4.45702]
[1777357033364,45.2,76977.04,0.0,0.9477,6e-05,4.45835]
[1777357038399,45.2,76978.67,0.0,0.94779,6e-05,4.45261]
[1777357041432,45.2,76986.59,0.0,0.94823,6e-05,4.42306]
[1777357046456,45.2,76984.7,0.0,0.94811,6e-05,4.43085]
[1777357051502,45.2,76980.99,0.0,0.94795,6e-05,4.44026]
[1777357056528,45.2,76975.66,0.0,0.94764,6e-05,4.46092]
[1777357061572,45.21,76975.28,0.0,0.94761,6e-05,4.46272]
[1777357066595,45.21,76975.66,0.0,0.94763,6e-05,4.46167]
[1777357071643,45.21,76972.78,0.0,0.94746,6e-05,4.47298]
[1777357076664,45.21,76971.79,0.0,0.9474,6e-05,4.47714]
[1777357081717,45.21,76969.36,0.0,0.94725,6e-05,4.48678]
[1777357086736,45.21,76961.89,0.0,0.94682,6e-05,4.5156]
[1777357087743,45.21,76958.01,0.0,0.94659,6e-05,4.53045]
[1777357092778,45.22,76959.18,0.0,0.94666,6e-05,4.5261]
[1777357097813,45.22,76960.17,0.0,0.94671,6e-05,4.52253]
[1777357102847,45.22,76960.24,0.0,0.94671,6e-05,4.52244]
[1777357107885,45.22,76958.19,0.0,0.94659,6e-05,4.53041]
[1777357109898,45.22,76951.78,0.0,0.94622,6e-05,4.55493]
[1777357110905,45.22,76942.14,0.0,0.94566,6e-05,4.59187]
[1777357115939,45.22,76939.17,0.0,0.94555,6e-05,4.59757]
[1777357117954,45.21,76932.97,0.0,0.94519,6e-05,4.62127]
[1777357122989,45.21,76928.26,0.0,0.94492,6e-05,4.63876]
[1777357129030,45.21,76925.36,0.0,0.94476,6e-05,4.64916]
[1777357134067,45.21,76923.22,0.0,0.94465,6e-05,4.65679]
[1777357139100,45.2,76922.44,0.0,0.94461,6e-05,4.65919]
[1777357144135,45.2,76921.36,0.0,0.94456,6e-05,4.66276]
[1777357149171,45.19,76927.11,0.0,0.94492,6e-05,4.6389]
[1777357150178,45.19,76934.11,0.0,0.94534,6e-05,4.61123]
[1777357151185,45.19,76940.19,0.0,0.94571,6e-05,4.58725]
[1777357152209,45.19,76942.84,0.0,0.94587,6e-05,4.57655]
[1777357157227,45.18,76944.41,0.0,0.946,6e-05,4.56808]
[1777357162279,45.17,76948.2,0.0,0.94625,6e-05,4.55116]
[1777357167298,45.16,76948.91,0.0,0.94633,6e-05,4.54613]
[1777357172349,45.15,76949.5,0.0,0.94645,6e-05,4.53633]
[1777357177367,45.14,76943.52,0.0,0.94614,6e-05,4.55696]
[1777357182420,45.13,76947.56,0.0,0.94641,6e-05,4.539]
[1777357187437,45.12,76950.48,0.0,0.94662,6e-05,4.52546]
[1777357192491,45.12,76950.95,0.0,0.94668,6e-05,4.52138]
[1777357197508,45.11,76950.97,0.0,0.94671,6e-05,4.51899]
[1777357202561,45.1,76953.81,0.0,0.94691,6e-05,4.50589]
[1777357207578,45.09,76954.63,0.0,0.94699,6e-05,4.50055]
[1777357212613,45.08,76953.98,0.0,0.94699,6e-05,4.50082]
[1777357217648,45.07,76953.54,0.0,0.94699,6e-05,4.5003]
[1777357223690,45.06,76950.35,0.0,0.94685,6e-05,4.50978]
[1777357228724,45.05,76951.7,0.0,0.94696,6e-05,4.50235]
[1777357233759,45.04,76952.6,0.0,0.9471,6e-05,4.49151]
[1777357238795,45.04,76953.01,0.0,0.94716,6e-05,4.48779]
[1777357243832,45.03,76952.58,0.0,0.94716,6e-05,4.48731]
[1777357248867,45.02,76952.83,0.0,0.94721,6e-05,4.48424]
[1777357253902,45.01,76941.29,0.0,0.94657,6e-05,4.52629]
[1777357254928,45.01,76935.44,0.0,0.94624,6e-05,4.54828]
[1777357255917,45.01,76935.44,0.0,0.94625,6e-05,4.54777]
[1777357260951,45.0,76934.57,0.0,0.94624,6e-05,4.54856]
[1777357265987,44.99,76933.44,0.0,0.94621,6e-05,4.55035]
[1777357271024,44.98,76933.29,0.0,0.94624,6e-05,4.54839]
[1777357276059,44.97,76932.16,0.0,0.94622,6e-05,4.54974]
[1777357281093,44.96,76931.21,0.0,0.9462,6e-05,4.5509]
[1777357286128,44.95,76927.33,0.0,0.94601,6e-05,4.56332]
[1777357291164,44.94,76928.14,0.0,0.94615,6e-05,4.55225]
[1777357296199,44.92,76929.45,0.0,0.94627,6e-05,4.54448]
[1777357301235,44.91,76934.7,0.0,0.94661,6e-05,4.52167]
[1777357306270,44.91,76934.74,0.0,0.94665,6e-05,4.51899]
[1777357312312,44.89,76935.21,0.0,0.94673,6e-05,4.51419]
[1777357317347,44.88,76931.84,0.0,0.94657,6e-05,4.52463]
[1777357322384,44.87,76935.56,0.0,0.94682,6e-05,4.50784]
[1777357327416,44.86,76930.78,0.0,0.94658,6e-05,4.5237]
[1777357332451,44.85,76933.05,0.0,0.94675,6e-05,4.51235]
[1777357337486,44.84,76935.07,0.0,0.94691,6e-05,4.50204]
[1777357342524,44.83,76936.29,0.0,0.94701,6e-05,4.49489]
[1777357348565,44.82,76936.43,0.0,0.94707,6e-05,4.49143]
[1777357354607,44.81,76937.08,0.0,0.9472,6e-05,4.48081]
[1777357359643,44.8,76936.87,0.0,0.94723,6e-05,4.4792]
[1777357364679,44.79,76930.86,0.0,0.94691,6e-05,4.49984]
[1777357365704,44.79,76935.57,0.0,0.9472,6e-05,4.48123]
[1777357370720,44.78,76936.56,0.0,0.94729,6e-05,4.47497]
[1777357373742,44.78,76930.34,0.0,0.94695,6e-05,4.49738]
[1777357374749,44.77,76929.34,0.0,0.9469,6e-05,4.5007]
[1777357379783,44.76,76926.66,0.0,0.94678,6e-05,4.50838]
[1777357383812,44.76,76921.45,0.0,0.94651,6e-05,4.52628]
[1777357388848,44.74,76923.28,0.0,0.94666,6e-05,4.51651]
[1777357393881,44.74,76920.77,0.0,0.94655,6e-05,4.52363]
[1777357398918,44.73,76919.38,0.0,0.94651,6e-05,4.52649]
[1777357403954,44.72,76917.68,0.0,0.94645,6e-05,4.53057]
[1777357405983,44.71,76911.95,0.0,0.94612,6e-05,4.55174]
[1777357411003,44.71,76909.48,0.0,0.94606,6e-05,4.55448]
[1777357416054,44.7,76906.0,0.0,0.94587,6e-05,4.56665]
[1777357421071,44.7,76900.95,0.0,0.9456,6e-05,4.58489]
[1777357426137,44.69,76897.72,0.0,0.94543,6e-05,4.59605]
[1777357431145,44.68,76851.05,0.0,0.94262,6e-05,4.77838]
[1777357432150,44.68,76839.98,0.0,0.94193,6e-05,4.82276]
[1777357433158,44.68,76838.81,0.0,0.94187,6e-05,4.82692]
[1777357437197,44.68,76833.82,0.0,0.94156,6e-05,4.84659]
[1777357442222,44.68,76831.75,0.0,0.94144,6e-05,4.85429]
[1777357447256,44.67,76835.65,0.0,0.9417,6e-05,4.83796]
[1777357452292,44.67,76837.66,0.0,0.94183,6e-05,4.82935]
[1777357457327,44.67,76838.99,0.0,0.94192,6e-05,4.82371]
[1777357462361,44.67,76843.69,0.0,0.9422,6e-05,4.80557]
[1777357467396,44.68,76839.88,0.0,0.94195,6e-05,4.82148]
[1777357472431,44.68,76840.17,0.0,0.94202,6e-05,4.8154]
[1777357477466,44.68,76842.98,0.0,0.94219,6e-05,4.80458]
[1777357482501,44.68,76843.31,0.0,0.9422,6e-05,4.80376]
[1777357487537,44.68,76843.37,0.0,0.9422,6e-05,4.804]
[1777357492572,44.68,76844.87,0.0,0.94229,6e-05,4.79843]
[1777357498613,44.68,76841.85,0.0,0.9421,6e-05,4.81064]
[1777357503649,44.69,76841.5,0.0,0.94206,6e-05,4.81277]
[1777357508686,44.69,76840.63,0.0,0.942,6e-05,4.81693]
[1777357513723,44.69,76840.35,0.0,0.94197,6e-05,4.81864]
[1777357514730,44.69,76834.49,0.0,0.9416,6e-05,4.84233]
[1777357515737,44.69,76835.02,0.0,0.94164,6e-05,4.84027]
[1777357520772,44.69,76834.29,0.0,0.94158,6e-05,4.84365]
[1777357523793,44.7,76828.27,0.0,0.9412,6e-05,4.86816]
[1777357529834,44.69,76829.12,0.0,0.94127,6e-05,4.86362]
[1777357535877,44.69,76825.58,0.0,0.94113,6e-05,4.87117]
[1777357541992,44.68,76827.31,0.0,0.94125,6e-05,4.86297]
[1777357547961,44.67,76828.93,0.0,0.94139,6e-05,4.85419]
[1777357549974,44.67,76832.7,0.0,0.94164,6e-05,4.83792]
[1777357555009,44.64,76840.19,0.0,0.94222,6e-05,4.80098]
[1777357556017,44.64,76842.66,0.0,0.94238,6e-05,4.79063]
[1777357558031,44.64,76847.69,0.0,0.9427,6e-05,4.76967]
[1777357563065,44.63,76852.59,0.0,0.94306,6e-05,4.74677]
[1777357568101,44.61,76850.95,0.0,0.94302,6e-05,4.74917]
[1777357573135,44.6,76855.72,0.0,0.94335,6e-05,4.72776]
[1777357578171,44.59,76856.27,0.0,0.94341,6e-05,4.72372]
[1777357583207,44.59,76858.33,0.0,0.94357,6e-05,4.71366]
[1777357588241,44.58,76859.57,0.0,0.94367,6e-05,4.7069]
[1777357593276,44.57,76860.53,0.0,0.94381,6e-05,4.69594]
[1777357597305,44.57,76867.79,0.0,0.94428,6e-05,4.66578]
[1777357598313,44.57,76873.0,0.0,0.9446,6e-05,4.64491]
[1777357599318,44.56,76872.6,0.0,0.94458,6e-05,4.64622]
[1777357604354,44.55,76874.49,0.0,0.94475,6e-05,4.63522]
[1777357611402,44.53,76874.55,0.0,0.94482,6e-05,4.63024]
[1777357616439,44.52,76876.31,0.0,0.94498,6e-05,4.61998]
[1777357621473,44.51,76876.05,0.0,0.94501,6e-05,4.61785]
[1777357626509,44.5,76875.27,0.0,0.94501,6e-05,4.61779]
[1777357631617,44.48,76877.9,0.0,0.94522,6e-05,4.60375]
[1777357637585,44.47,76877.62,0.0,0.94524,6e-05,4.60238]
[1777357642629,44.47,76874.61,0.0,0.94508,6e-05,4.61296]
[1777357647656,44.46,76875.4,0.0,0.94516,6e-05,4.60795]
[1777357650678,44.46,76865.85,0.0,0.9446,6e-05,4.64468]
[1777357651759,44.46,76861.36,0.0,0.94439,6e-05,4.65677]
[1777357657726,44.45,76863.93,0.0,0.94458,6e-05,4.64433]
[1777357662760,44.44,76864.57,0.0,0.94464,6e-05,4.63995]
[1777357667797,44.43,76865.42,0.0,0.94472,6e-05,4.63481]
[1777357672831,44.43,76868.02,0.0,0.9449,6e-05,4.62288]
[1777357677868,44.42,76872.87,0.0,0.94522,6e-05,4.60221]
[1777357682902,44.41,76873.36,0.0,0.94529,6e-05,4.59778]
[1777357687938,44.4,76873.39,0.0,0.94533,6e-05,4.59495]
[1777357692974,44.39,76871.5,0.0,0.94526,6e-05,4.59966]
[1777357698007,44.38,76869.59,0.0,0.94518,6e-05,4.6044]
[1777357703043,44.37,76870.72,0.0,0.94529,6e-05,4.59715]
[1777357708078,44.36,76870.52,0.0,0.94532,6e-05,4.59517]
[1777357713114,44.35,76871.95,0.0,0.94551,6e-05,4.58154]
[1777357718148,44.34,76871.22,0.0,0.9455,6e-05,4.58177]
[1777357723184,44.33,76872.26,0.0,0.94561,6e-05,4.57507]
[1777357729226,44.32,76871.98,0.0,0.94563,6e-05,4.57312]
[1777357734260,44.31,76871.59,0.0,0.94565,6e-05,4.57214]
[1777357740303,44.3,76871.34,0.0,0.94568,6e-05,4.57014]
[1777357745337,44.29,76871.6,0.0,0.94573,6e-05,4.56667]
[1777357750373,44.28,76874.02,0.0,0.94591,6e-05,4.55481]
[1777357755407,44.27,76873.38,0.0,0.94591,6e-05,4.555]
[1777357760443,44.26,76873.89,0.0,0.94597,6e-05,4.55071]
[1777357766489,44.25,76873.9,0.0,0.94601,6e-05,4.54794]
[1777357771524,44.24,76880.1,0.0,0.94647,6e-05,4.51624]
[1777357776560,44.23,76881.68,0.0,0.9466,6e-05,4.50809]
[1777357781594,44.23,76883.84,0.0,0.94675,6e-05,4.49775]
[1777357786630,44.22,76884.67,0.0,0.94683,6e-05,4.49262]
[1777357791674,44.21,76885.66,0.0,0.94692,6e-05,4.4865]
[1777357796705,44.2,76886.65,0.0,0.94701,6e-05,4.4808]
[1777357801740,44.2,76888.34,0.0,0.94713,6e-05,4.47237]
[1777357806775,44.19,76890.65,0.0,0.9473,6e-05,4.46168]
[1777357810804,44.18,76897.19,0.0,0.9477,6e-05,4.43504]
[1777357812888,44.18,76898.47,0.0,0.94778,6e-05,4.42952]
[1777357818859,44.18,76898.11,0.0,0.94778,6e-05,4.42935]
[1777357823893,44.17,76895.75,0.0,0.94766,6e-05,4.43722]
[1777357828931,44.17,76900.82,0.0,0.94798,6e-05,4.41644]
[1777357830946,44.17,76906.14,0.0,0.94829,6e-05,4.39572]
[1777357831952,44.16,76906.39,0.0,0.94836,6e-05,4.38921]
[1777357836987,44.16,76905.86,0.0,0.94834,6e-05,4.39047]
[1777357843102,44.16,76908.92,0.0,0.94853,6e-05,4.37791]
[1777357852095,44.15,76915.0,0.0,0.9489,6e-05,4.35348]
[1777357857127,44.15,76917.95,0.0,0.94908,6e-05,4.34159]
[1777357863243,44.15,76922.3,0.0,0.94933,6e-05,4.32427]
[1777357873312,44.14,76925.27,0.0,0.94952,6e-05,4.31184]
[1777357879280,44.14,76925.63,0.0,0.94955,6e-05,4.30977]
[1777357884315,44.14,76927.33,0.0,0.94966,6e-05,4.30268]
[1777357889351,44.14,76929.05,0.0,0.94976,6e-05,4.29552]
[1777357894386,44.13,76930.3,0.0,0.9499,6e-05,4.28504]
[1777357896400,44.13,76937.28,0.0,0.95029,6e-05,4.25841]
[1777357901434,44.13,76937.9,0.0,0.95033,6e-05,4.25569]
[1777357906469,44.13,76937.34,0.0,0.95031,6e-05,4.2574]
[1777357911504,44.13,76938.6,0.0,0.95038,6e-05,4.25224]
[1777357913519,44.13,76932.94,0.0,0.95007,6e-05,4.27346]
[1777357917620,44.13,76925.89,0.0,0.94968,6e-05,4.29974]
[1777357922582,44.12,76920.68,0.0,0.94939,6e-05,4.31875]
[1777357924595,44.12,76917.35,0.0,0.94921,6e-05,4.33105]
[1777357926610,44.12,76911.71,0.0,0.94889,6e-05,4.35221]
[1777357931644,44.12,76909.03,0.0,0.94876,6e-05,4.36135]
[1777357936679,44.11,76902.82,0.0,0.94841,6e-05,4.38412]
[1777357939700,44.11,76896.76,0.0,0.94807,6e-05,4.4068]
[1777357942722,44.11,76892.23,0.0,0.94782,6e-05,4.42353]
[1777357947831,44.1,76890.6,0.0,0.94775,6e-05,4.4282]
[1777357953799,44.09,76891.6,0.0,0.94788,6e-05,4.41776]
[1777357955813,44.09,76893.41,0.0,0.948,6e-05,4.41029]
[1777357960847,44.09,76892.14,0.0,0.94794,6e-05,4.41389]
[1777357965883,44.08,76889.97,0.0,0.94783,6e-05,4.42119]
[1777357970918,44.08,76885.43,0.0,0.94758,6e-05,4.43792]
[1777357971926,44.08,76880.24,0.0,0.94728,6e-05,4.45763]
[1777357973940,44.08,76875.03,0.0,0.94698,6e-05,4.47737]
[1777357978974,44.07,76871.89,0.0,0.94682,6e-05,4.48813]
[1777357984013,44.06,76871.34,0.0,0.94681,6e-05,4.48873]
[1777357989044,44.06,76869.99,0.0,0.94675,6e-05,4.49247]
[1777357994080,44.05,76867.41,0.0,0.94662,6e-05,4.50103]
[1777357999115,44.05,76867.96,0.0,0.94668,6e-05,4.49734]
[1777358004149,44.04,76871.34,0.0,0.9469,6e-05,4.48271]
[1777358009184,44.04,76875.19,0.0,0.94715,6e-05,4.46635]
[1777358014220,44.03,76876.05,0.0,0.94727,6e-05,4.45652]
[1777358019254,44.03,76877.8,0.0,0.94739,6e-05,4.44851]
[1777358024290,44.02,76878.98,0.0,0.94748,6e-05,4.44272]
[1777358030331,44.02,76879.63,0.0,0.94754,6e-05,4.43875]
[1777358035367,44.01,76880.78,0.0,0.94763,6e-05,4.4331]
[1777358042416,44.01,76877.21,0.0,0.94744,6e-05,4.44526]
[1777358047451,44.0,76871.74,0.0,0.94714,6e-05,4.46529]
[1777358052487,44.0,76868.85,0.0,0.94699,6e-05,4.47514]
[1777358053493,43.99,76862.67,0.0,0.94663,6e-05,4.49906]
[1777358054578,43.99,76863.13,0.0,0.94666,6e-05,4.49691]
[1777358057521,43.99,76869.62,0.0,0.94706,6e-05,4.47048]
[1777358062556,43.98,76869.36,0.0,0.94707,6e-05,4.46994]
[1777358067590,43.98,76866.53,0.0,0.94692,6e-05,4.47945]
[1777358071619,43.97,76872.91,0.0,0.94738,6e-05,4.44802]
[1777358076654,43.97,76881.56,0.0,0.9479,6e-05,4.41298]
[1777358078668,43.97,76884.06,0.0,0.94806,6e-05,4.4028]
[1777358079675,43.96,76890.62,0.0,0.94844,6e-05,4.37721]
[1777358080682,43.96,76896.17,0.0,0.94877,6e-05,4.35565]
[1777358081689,43.96,76899.8,0.0,0.94898,6e-05,4.34157]
[1777358086723,43.96,76897.05,0.0,0.94883,6e-05,4.35165]
[1777358091759,43.96,76895.93,0.0,0.94877,6e-05,4.35549]
[1777358096794,43.96,76893.47,0.0,0.94863,6e-05,4.36449]
[1777358101830,43.96,76891.66,0.0,0.94854,6e-05,4.37098]
[1777358106864,43.95,76888.82,0.0,0.94838,6e-05,4.3814]
[1777358110892,43.95,76883.27,0.0,0.94806,6e-05,4.40235]
[1777358114920,43.95,76891.97,0.0,0.94858,6e-05,4.36816]
[1777358116935,43.95,76893.41,0.0,0.94866,6e-05,4.36245]
[1777358121970,43.95,76894.62,0.0,0.94874,6e-05,4.35741]
[1777358127009,43.95,76893.25,0.0,0.94867,6e-05,4.3623]
[1777358133048,43.94,76892.43,0.0,0.94868,6e-05,4.35988]
[1777358138083,43.94,76892.49,0.0,0.94869,6e-05,4.35936]
[1777358143119,43.94,76893.12,0.0,0.94873,6e-05,4.35665]
[1777358148154,43.94,76899.32,0.0,0.94909,6e-05,4.33259]
[1777358153194,43.94,76898.84,0.0,0.94906,6e-05,4.33429]
[1777358161244,43.94,76898.87,0.0,0.94907,6e-05,4.33376]
[1777358171315,43.95,76897.48,0.0,0.94897,6e-05,4.3407]
[1777358173328,43.95,76890.9,0.0,0.94858,6e-05,4.36643]
[1777358178364,43.95,76883.32,0.0,0.94813,6e-05,4.39655]
[1777358182391,43.95,76878.15,0.0,0.94782,6e-05,4.41709]
[1777358187426,43.95,76876.1,0.0,0.94769,6e-05,4.42559]
[1777358192463,43.96,76875.82,0.0,0.94772,6e-05,4.42199]
[1777358197497,43.96,76877.6,0.0,0.94782,6e-05,4.41568]
[1777358202542,43.96,76877.77,0.0,0.94782,6e-05,4.41565]
[1777358207574,43.96,76878.7,0.0,0.94786,6e-05,4.41266]
[1777358211603,43.96,76871.44,0.0,0.94744,6e-05,4.44085]
[1777358212609,43.96,76864.53,0.0,0.94703,6e-05,4.46765]
[1777358213616,43.96,76861.44,0.0,0.94685,6e-05,4.47952]
[1777358217645,43.96,76858.23,0.0,0.94668,6e-05,4.49106]
[1777358218768,43.96,76835.71,0.0,0.94532,6e-05,4.57972]
[1777358219659,43.95,76835.71,0.0,0.94533,6e-05,4.57934]
[1777358220667,43.95,76831.03,0.0,0.94505,6e-05,4.59752]
[1777358222682,43.95,76825.55,0.0,0.94472,6e-05,4.61863]
[1777358227716,43.95,76825.1,0.0,0.94471,6e-05,4.61921]
[1777358232752,43.95,76830.01,0.0,0.94502,6e-05,4.59947]
[1777358237786,43.94,76835.08,0.0,0.94533,6e-05,4.57923]
[1777358242822,43.94,76833.09,0.0,0.94521,6e-05,4.58711]
[1777358247858,43.94,76832.12,0.0,0.94515,6e-05,4.59081]
[1777358252893,43.94,76830.77,0.0,0.94513,6e-05,4.59068]
[1777358255913,43.94,76824.66,0.0,0.94476,6e-05,4.61488]
[1777358259052,43.94,76806.57,0.0,0.94364,6e-05,4.68723]
[1777358259950,43.94,76806.62,0.0,0.94365,6e-05,4.68691]
[1777358260957,43.94,76803.84,0.0,0.94347,6e-05,4.69794]
[1777358263978,43.94,76810.33,0.0,0.94389,6e-05,4.67122]
[1777358265992,43.94,76810.63,0.0,0.94391,6e-05,4.66972]
[1777358268012,43.94,76802.59,0.0,0.94341,6e-05,4.70183]
[1777358271030,43.94,76796.84,0.0,0.94306,6e-05,4.7249]
[1777358272036,43.94,76801.76,0.0,0.94336,6e-05,4.70512]
[1777358273042,43.94,76806.82,0.0,0.94368,6e-05,4.68449]
[1777358274050,43.93,76810.21,0.0,0.9439,6e-05,4.67066]
[1777358276064,43.93,76819.51,0.0,0.94448,6e-05,4.63306]
[1777358277070,43.93,76820.09,0.0,0.94451,6e-05,4.63066]
[1777358281099,43.93,76825.83,0.0,0.94487,6e-05,4.60744]
[1777358282105,43.93,76831.68,0.0,0.94523,6e-05,4.5841]
[1777358283114,43.93,76834.64,0.0,0.94541,6e-05,4.57234]
[1777358285128,43.93,76834.66,0.0,0.94541,6e-05,4.57234]
[1777358290162,43.93,76832.31,0.0,0.94526,6e-05,4.5818]
[1777358295199,43.93,76829.17,0.0,0.94507,6e-05,4.59431]
[1777358300232,43.93,76826.01,0.0,0.94488,6e-05,4.60684]
[1777358305268,43.93,76827.93,0.0,0.945,6e-05,4.59894]
[1777358307282,43.93,76833.19,0.0,0.94532,6e-05,4.57795]
[1777358312316,43.93,76830.33,0.0,0.94521,6e-05,4.584]
[1777358314330,43.93,76825.62,0.0,0.94492,6e-05,4.60272]
[1777358319471,43.93,76822.86,0.0,0.94475,6e-05,4.61355]
[1777358325407,43.93,76822.22,0.0,0.94472,6e-05,4.61589]
[1777358331451,43.93,76820.79,0.0,0.94463,6e-05,4.62142]
[1777358336486,43.93,76821.76,0.0,0.94469,6e-05,4.61744]
[1777358339618,43.93,76736.97,0.0,0.93926,7e-05,4.96457]
[1777358340522,43.93,76737.44,0.0,0.9393,7e-05,4.96227]
[1777358341534,43.93,76744.78,0.0,0.93979,7e-05,4.93146]
[1777358342535,43.91,76745.79,0.0,0.93994,7e-05,4.92185]
[1777358346563,43.83,76737.07,0.0,0.93968,7e-05,4.93808]
[1777358348577,43.81,76729.53,0.0,0.93927,7e-05,4.96367]
[1777358353611,43.79,76732.36,0.0,0.93955,7e-05,4.94577]
[1777358356633,43.73,76738.34,0.0,0.94018,7e-05,4.90603]
[1777358361668,43.71,76741.14,0.0,0.94046,7e-05,4.88818]
[1777358366703,43.7,76745.93,0.0,0.94081,7e-05,4.86616]
[1777358367710,43.7,76752.47,0.0,0.94124,6e-05,4.8387]
[1777358372745,43.69,76762.66,0.0,0.94198,6e-05,4.7896]
[1777358377780,43.69,76761.14,0.0,0.94191,6e-05,4.79444]
[1777358382815,43.68,76762.11,0.0,0.94199,6e-05,4.78901]
[1777358387850,43.68,76762.25,0.0,0.94202,6e-05,4.78708]
[1777358392885,43.67,76764.24,0.0,0.94217,6e-05,4.77758]
[1777358397920,43.67,76763.24,0.0,0.94212,6e-05,4.78037]
[1777358402954,43.66,76765.19,0.0,0.94227,6e-05,4.77113]
[1777358408996,43.66,76765.2,0.0,0.94229,6e-05,4.76966]
[1777358414032,43.66,76763.46,0.0,0.94219,6e-05,4.77593]
[1777358419066,43.66,76763.22,0.0,0.94217,6e-05,4.7771]
[1777358424103,43.65,76765.9,0.0,0.94235,6e-05,4.76557]
[1777358429138,43.65,76770.62,0.0,0.94267,6e-05,4.74509]
[1777358434174,43.65,76772.18,0.0,0.94285,6e-05,4.73228]
[1777358439209,43.64,76772.19,0.0,0.94286,6e-05,4.73125]
[1777358444247,43.64,76765.71,0.0,0.94247,6e-05,4.75676]
[1777358449281,43.63,76761.25,0.0,0.9422,6e-05,4.77387]
[1777358452301,43.63,76756.69,0.0,0.94191,6e-05,4.79252]
[1777358457338,43.64,76757.37,0.0,0.94194,6e-05,4.79013]
[1777358462370,43.64,76756.16,0.0,0.94186,6e-05,4.79549]
[1777358463380,43.64,76750.6,0.0,0.9415,6e-05,4.81847]
[1777358468413,43.64,76752.58,0.0,0.94162,6e-05,4.81048]
[1777358473447,43.64,76751.21,0.0,0.94153,6e-05,4.81637]
[1777358478488,43.64,76753.4,0.0,0.94167,6e-05,4.80761]
[1777358483522,43.64,76753.51,0.0,0.94167,6e-05,4.80749]
[1777358488558,43.64,76751.63,0.0,0.94154,6e-05,4.81559]
[1777358493592,43.64,76750.89,0.0,0.94155,6e-05,4.81353]
[1777358498629,43.64,76748.51,0.0,0.94139,6e-05,4.82366]
[1777358503666,43.65,76748.0,0.0,0.94136,6e-05,4.82601]
[1777358508699,43.65,76750.6,0.0,0.94152,6e-05,4.81564]
[1777358513732,43.65,76751.12,0.0,0.94155,6e-05,4.81386]
[1777358518768,43.65,76751.1,0.0,0.94154,6e-05,4.81432]
[1777358522796,43.65,76750.44,0.0,0.94149,6e-05,4.81736]
[1777358523803,43.65,76750.83,0.0,0.94152,6e-05,4.81583]
[1777358610414,43.59,76643.01,0.0,0.9345,7e-05,5.25168]
[1777358688973,43.44,76577.9,0.0,0.93054,7e-05,5.48709]
[1777358694004,43.45,76579.45,0.0,0.93064,7e-05,5.4812]
[1777358697027,43.45,76586.88,0.0,0.93119,7e-05,5.44848]
[1777358702168,43.47,76581.46,0.0,0.93069,7e-05,5.47855]
[1777358707098,43.47,76579.12,0.0,0.9305,7e-05,5.49018]
[1777358708104,43.48,76573.93,0.0,0.9301,8e-05,5.51396]
[1777358710117,43.48,76568.88,0.0,0.92971,8e-05,5.53715]
[1777358714146,43.49,76563.08,0.0,0.92924,8e-05,5.56528]
[1777358773562,43.68,76640.34,0.0,0.9341,7e-05,5.27109]
[1777358776582,43.69,76639.8,0.0,0.93404,7e-05,5.27502]
[1777358779603,43.7,76644.61,0.0,0.93436,7e-05,5.25574]
[1777358783632,43.7,76661.6,0.0,0.93553,7e-05,5.18396]
[1777358788667,43.72,76662.13,0.0,0.93549,7e-05,5.18668]
[1777358793701,43.72,76662.26,0.0,0.93554,7e-05,5.18185]
[1777358797739,43.73,76653.82,0.0,0.93492,7e-05,5.2196]
[1777358799750,43.73,76649.84,0.0,0.93463,7e-05,5.23763]
[1777358800757,43.73,76639.73,0.0,0.93391,7e-05,5.28154]
[1777358801765,43.73,76639.44,0.0,0.93388,7e-05,5.28298]
[1777358806798,43.74,76642.33,0.0,0.93407,7e-05,5.27133]
[1777358811835,43.74,76643.67,0.0,0.93415,7e-05,5.26664]
[1777358816868,43.75,76646.61,0.0,0.93434,7e-05,5.2549]
[1777358921608,44.33,76626.3,0.0,0.93045,7e-05,5.48921]
[1777358925636,44.34,76626.42,0.0,0.9304,7e-05,5.49191]
[1777358930671,44.36,76627.02,0.0,0.93039,7e-05,5.49249]
[1777358933790,44.36,76634.2,0.0,0.9309,7e-05,5.46255]
[1777358934699,44.36,76634.2,0.0,0.93088,7e-05,5.46327]
[1777358936713,44.36,76639.56,0.0,0.93127,7e-05,5.4401]
[1777358941748,44.4,76634.52,0.0,0.93075,7e-05,5.47153]
[1777358943762,44.4,76632.48,0.0,0.93059,7e-05,5.48082]
[1777358948804,44.41,76634.54,0.0,0.9307,7e-05,5.47451]
[1777358953931,44.42,76632.85,0.0,0.93052,7e-05,5.48515]
[1777358959882,44.44,76629.96,0.0,0.93026,7e-05,5.50095]
[1777358964916,44.44,76632.43,0.0,0.9304,7e-05,5.49225]
[1777358969952,44.46,76633.12,0.0,0.9304,7e-05,5.49241]
[1777358974990,44.47,76633.75,0.0,0.93046,7e-05,5.4869]
[1777358980028,44.54,76635.84,0.0,0.9303,7e-05,5.49687]
[1777358984142,44.58,76642.31,0.0,0.93061,7e-05,5.47847]
[1777358990092,44.73,76641.09,0.0,0.92986,7e-05,5.52393]
[1777358995126,44.89,76642.74,0.0,0.92927,7e-05,5.56021]
[1777359000162,44.93,76647.87,0.0,0.92948,7e-05,5.54765]
[1777359005198,45.03,76653.26,0.0,0.92942,7e-05,5.55182]
[1777359006205,45.06,76661.11,0.0,0.92986,7e-05,5.52528]
[1777359009226,45.12,76666.69,0.0,0.93001,7e-05,5.51658]
[1777359014264,45.25,76669.23,0.0,0.92963,7e-05,5.54014]
[1777359017284,45.31,76675.37,0.0,0.92985,7e-05,5.52732]
[1777359018291,45.31,76680.39,0.0,0.93021,7e-05,5.50573]
[1777359019298,45.31,76683.86,0.0,0.93044,7e-05,5.49194]
[1777359024452,45.32,76680.39,0.0,0.93016,7e-05,5.50876]
[1777359030375,45.32,76679.38,0.0,0.93006,7e-05,5.51489]
[1777359033396,45.33,76674.78,0.0,0.92977,7e-05,5.53026]
[1777359038430,45.34,76678.35,0.0,0.93,7e-05,5.51646]
[1777359043466,45.35,76682.1,0.0,0.93023,7e-05,5.50294]
[1777359048501,45.38,76682.01,0.0,0.93008,7e-05,5.51165]
[1777359053536,45.39,76683.02,0.0,0.9301,7e-05,5.51046]
[1777359058571,45.4,76682.97,0.0,0.93004,7e-05,5.51445]
[1777359061592,45.41,76689.06,0.0,0.93044,7e-05,5.49023]
[1777359064739,45.42,76693.47,0.0,0.93072,7e-05,5.47407]
[1777359067635,45.43,76700.05,0.0,0.93116,7e-05,5.44739]
[1777359068642,45.43,76707.53,0.0,0.93168,7e-05,5.41631]
[1777359069648,45.43,76710.42,0.0,0.93187,7e-05,5.40483]
[1777359072669,45.44,76710.46,0.0,0.93183,7e-05,5.40712]
[1777359073677,45.45,76705.23,0.0,0.93145,7e-05,5.43014]
[1777359074809,45.45,76713.02,0.0,0.93197,7e-05,5.39865]
[1777359077704,45.46,76706.62,0.0,0.9315,7e-05,5.42741]
[1777359082739,45.53,76708.0,0.0,0.9313,7e-05,5.43967]
[1777359087774,45.54,76701.43,0.0,0.93079,7e-05,5.47014]
[1777359092809,45.55,76701.42,0.0,0.93082,7e-05,5.46648]
[1777359097844,45.55,76699.65,0.0,0.93066,7e-05,5.47602]
[1777359102879,45.56,76702.31,0.0,0.93082,7e-05,5.46672]
[1777359107913,45.57,76703.17,0.0,0.93084,7e-05,5.46514]
[1777359111941,45.57,76697.3,0.0,0.9304,7e-05,5.49177]
[1777359116977,45.58,76695.14,0.0,0.93022,7e-05,5.50245]
[1777359122011,45.59,76696.53,0.0,0.93029,7e-05,5.49839]
[1777359125159,45.59,76684.72,0.0,0.92942,7e-05,5.55043]
[1777359126046,45.59,76684.72,0.0,0.92941,7e-05,5.55074]
[1777359131081,45.6,76682.79,0.0,0.92925,7e-05,5.56049]
[1777359136121,45.61,76683.21,0.0,0.92925,7e-05,5.56015]
[1777359137130,45.61,76676.8,0.0,0.92879,7e-05,5.58793]
[1777359142162,45.61,76675.36,0.0,0.92867,7e-05,5.59501]
[1777359144175,45.61,76668.79,0.0,0.92818,7e-05,5.62376]
[1777359145300,45.61,76661.81,0.0,0.92766,7e-05,5.65425]
[1777359150217,45.62,76667.61,0.0,0.92808,7e-05,5.62965]
[1777359155370,45.62,76669.58,0.0,0.92828,7e-05,5.61605]
[1777359159281,45.62,76675.9,0.0,0.92872,7e-05,5.58973]
[1777359161295,45.62,76682.67,0.0,0.92921,7e-05,5.56101]
[1777359165443,45.63,76687.73,0.0,0.92956,7e-05,5.5402]
[1777359169352,45.63,76689.69,0.0,0.92968,7e-05,5.53281]
[1777359174386,45.64,76690.41,0.0,0.92971,7e-05,5.53108]
[1777359179421,45.64,76690.08,0.0,0.92967,7e-05,5.53385]
[1777359184457,45.65,76689.34,0.0,0.92957,7e-05,5.53994]
[1777359189491,45.66,76692.14,0.0,0.92972,7e-05,5.53061]
[1777359194526,45.67,76692.48,0.0,0.9297,7e-05,5.53216]
[1777359199562,45.68,76691.97,0.0,0.92964,7e-05,5.53573]
[1777359204596,45.68,76700.52,0.0,0.93023,7e-05,5.50064]
[1777359205723,45.69,76702.08,0.0,0.93033,7e-05,5.49434]
[1777359211646,45.69,76701.16,0.0,0.9303,7e-05,5.49458]
[1777359214666,45.7,76692.11,0.0,0.92963,7e-05,5.53421]
[1777359215793,45.7,76690.27,0.0,0.9295,7e-05,5.54237]
[1777359222722,45.71,76686.02,0.0,0.92912,7e-05,5.56459]
[1777359227758,45.72,76687.64,0.0,0.9292,7e-05,5.55984]
[1777359229774,45.73,76680.6,0.0,0.92868,7e-05,5.59111]
[1777359231787,45.73,76682.84,0.0,0.92882,7e-05,5.58238]
[1777359236822,45.73,76685.1,0.0,0.92898,7e-05,5.57338]
[1777359241860,45.74,76682.16,0.0,0.92875,7e-05,5.58687]
[1777359243871,45.74,76679.15,0.0,0.92852,7e-05,5.60024]
[1777359248908,45.74,76679.69,0.0,0.92854,7e-05,5.59946]
[1777359253944,45.75,76680.86,0.0,0.92859,7e-05,5.59624]
[1777359258979,45.75,76682.03,0.0,0.92867,7e-05,5.59171]
[1777359260993,45.75,76688.17,0.0,0.92911,7e-05,5.56562]
[1777359266144,45.76,76687.85,0.0,0.92906,7e-05,5.56866]
[1777359272072,45.76,76691.99,0.0,0.92941,7e-05,5.54603]
[1777359277106,45.77,76692.09,0.0,0.9294,7e-05,5.54649]
[1777359282141,45.77,76692.3,0.0,0.9294,7e-05,5.54657]
[1777359287176,45.77,76692.59,0.0,0.9294,7e-05,5.54628]
[1777359291204,45.78,76695.61,0.0,0.9296,7e-05,5.53443]
[1777359296356,45.78,76695.06,0.0,0.92954,7e-05,5.53826]
[1777359302286,45.79,76693.35,0.0,0.92937,7e-05,5.54827]
[1777359304299,45.8,76689.1,0.0,0.92905,7e-05,5.56747]
[1777359309334,45.81,76687.89,0.0,0.92892,7e-05,5.57508]
[1777359314370,45.82,76689.38,0.0,0.92899,7e-05,5.57111]
[1777359322425,45.83,76688.83,0.0,0.92888,7e-05,5.5777]
[1777359327460,45.84,76688.09,0.0,0.92879,7e-05,5.58272]
[1777359332496,45.85,76687.0,0.0,0.92874,7e-05,5.58383]
[1777359337531,45.86,76687.91,0.0,0.92877,7e-05,5.58217]
[1777359342570,45.87,76687.95,0.0,0.92873,7e-05,5.58465]
[1777359347601,45.87,76687.98,0.0,0.92872,7e-05,5.5853]
[1777359352637,45.87,76689.28,0.0,0.9288,7e-05,5.58029]
[1777359357670,45.88,76687.17,0.0,0.92864,7e-05,5.58988]
[1777359362705,45.88,76688.99,0.0,0.92877,7e-05,5.5826]
[1777359367740,45.88,76689.67,0.0,0.92881,7e-05,5.58026]
[1777359372775,45.88,76691.61,0.0,0.92894,7e-05,5.57253]
[1777359377811,45.89,76691.46,0.0,0.92891,7e-05,5.57387]
[1777359382846,45.89,76693.15,0.0,0.92902,7e-05,5.56733]
[1777359386986,45.89,76702.95,0.0,0.92971,7e-05,5.52638]
[1777359389895,45.89,76702.28,0.0,0.92966,7e-05,5.52968]
[1777359394930,45.9,76701.93,0.0,0.92968,7e-05,5.52655]
[1777359399965,45.9,76699.58,0.0,0.92949,7e-05,5.538]
[1777359405001,45.91,76701.48,0.0,0.92961,7e-05,5.53088]
[1777359407126,45.91,76704.21,0.0,0.92979,7e-05,5.52033]
[1777359411041,45.91,76714.99,0.0,0.93054,7e-05,5.47552]
[1777359412049,45.92,76717.86,0.0,0.93074,7e-05,5.46374]
[1777359414063,45.92,76719.39,0.0,0.93082,7e-05,5.45846]
[1777359419098,45.93,76715.28,0.0,0.9305,7e-05,5.47771]
[1777359424132,45.93,76715.71,0.0,0.93051,7e-05,5.47735]
[1777359429168,45.94,76714.95,0.0,0.93043,7e-05,5.48234]
[1777359434203,45.95,76715.84,0.0,0.93046,7e-05,5.48059]
[1777359439238,45.95,76717.42,0.0,0.93054,7e-05,5.47527]
[1777359444275,45.96,76720.56,0.0,0.93074,7e-05,5.4638]
[1777359449307,45.97,76719.8,0.0,0.93064,7e-05,5.46939]
[1777359452329,45.97,76710.61,0.0,0.93004,7e-05,5.50364]
[1777359457477,45.98,76707.02,0.0,0.92976,7e-05,5.52051]
[1777359463406,45.99,76704.58,0.0,0.92955,7e-05,5.53276]
[1777359469448,45.99,76703.67,0.0,0.92945,7e-05,5.53843]
[1777359474483,46.0,76702.69,0.0,0.92936,7e-05,5.54405]
[1777359479518,46.01,76701.51,0.0,0.92925,7e-05,5.55076]
[1777359484552,46.01,76703.19,0.0,0.92935,7e-05,5.54497]
[1777359489589,46.02,76704.41,0.0,0.92942,7e-05,5.54086]
[1777359492608,46.02,76700.9,0.0,0.92915,7e-05,5.55653]
[1777359497757,46.02,76700.81,0.0,0.92912,7e-05,5.55822]
[1777359507827,46.03,76701.57,0.0,0.92915,7e-05,5.55681]
[1777359513818,46.04,76698.09,0.0,0.92894,7e-05,5.56698]
[1777359518856,46.04,76693.51,0.0,0.9286,7e-05,5.58745]
[1777359523891,46.04,76691.05,0.0,0.92841,7e-05,5.59839]
[1777359528926,46.04,76696.33,0.0,0.92878,7e-05,5.57664]
[1777359533961,46.05,76699.43,0.0,0.92899,7e-05,5.56421]
[1777359538996,46.05,76699.39,0.0,0.92898,7e-05,5.56501]
[1777359544031,46.05,76699.84,0.0,0.929,7e-05,5.56388]
[1777359549065,46.06,76702.09,0.0,0.92915,7e-05,5.55514]
[1777359554101,46.06,76703.27,0.0,0.92922,7e-05,5.55098]
[1777359559136,46.06,76702.83,0.0,0.92917,7e-05,5.55371]
[1777359564171,46.07,76701.98,0.0,0.92909,7e-05,5.55817]
[1777359569206,46.07,76699.84,0.0,0.92893,7e-05,5.56821]
[1777359574241,46.07,76697.79,0.0,0.92883,7e-05,5.57218]
[1777359579276,46.08,76696.34,0.0,0.92868,7e-05,5.58063]
[1777359583303,46.09,76688.39,0.0,0.92808,7e-05,5.6163]
[1777359587331,46.1,76687.46,0.0,0.92798,7e-05,5.62218]
[1777359592367,46.1,76684.71,0.0,0.92776,7e-05,5.63537]
[1777359597402,46.11,76683.23,0.0,0.92761,7e-05,5.64375]
[1777359600422,46.11,76688.56,0.0,0.92799,7e-05,5.62165]
[1777359602438,46.12,76670.6,0.0,0.92666,7e-05,5.69965]
[1777359605461,46.12,76674.71,0.0,0.92695,7e-05,5.68268]
[1777359610495,46.13,76673.47,0.0,0.92684,7e-05,5.68931]
[1777359615530,46.14,76675.18,0.0,0.92691,7e-05,5.68498]
[1777359620576,46.15,76678.87,0.0,0.92713,7e-05,5.67223]
[1777359625600,46.16,76676.95,0.0,0.92695,7e-05,5.68291]
[1777359630634,46.21,76683.24,0.0,0.9272,7e-05,5.66826]
[1777359635670,46.27,76684.66,0.0,0.92712,7e-05,5.67159]
[1777359640704,46.31,76683.72,0.0,0.92686,7e-05,5.68703]
[1777359643726,46.31,76688.32,0.0,0.92718,7e-05,5.66806]
[1777359648808,46.32,76687.76,0.0,0.92712,7e-05,5.67174]
[1777359654804,46.33,76688.69,0.0,0.92716,7e-05,5.6694]
[1777359659838,46.33,76687.62,0.0,0.92706,7e-05,5.67537]
[1777359662861,46.33,76681.11,0.0,0.92657,7e-05,5.70402]
[1777359664875,46.34,76675.61,0.0,0.92614,7e-05,5.72876]
[1777359669913,46.37,76679.07,0.0,0.92628,7e-05,5.7212]
[1777359674945,46.44,76685.68,0.0,0.92647,7e-05,5.7102]
[1777359679979,46.45,76686.12,0.0,0.92645,7e-05,5.71117]
[1777359685014,46.46,76686.19,0.0,0.92641,7e-05,5.71373]
[1777359690050,46.47,76683.75,0.0,0.9262,7e-05,5.72627]
[1777359695084,46.48,76684.08,0.0,0.92624,7e-05,5.72176]
[1777359700126,46.49,76683.13,0.0,0.92612,7e-05,5.72859]
[1777359705157,46.5,76679.11,0.0,0.92577,7e-05,5.74907]
[1777359706164,46.52,76672.1,0.0,0.92517,7e-05,5.78387]
[1777359709232,46.54,76662.8,0.0,0.92439,7e-05,5.8293]
[1777359710192,46.54,76662.8,0.0,0.92438,7e-05,5.82968]
[1777359711198,46.54,76649.93,0.0,0.92341,8e-05,5.88589]
[1777359712206,46.55,76644.05,0.0,0.92295,8e-05,5.91195]
[1777359714221,46.55,76641.98,0.0,0.92278,8e-05,5.92191]
[1777359719302,46.56,76653.91,0.0,0.92364,8e-05,5.87258]
[1777359720265,46.56,76653.67,0.0,0.92361,8e-05,5.87416]
[1777359725299,46.57,76657.14,0.0,0.92384,8e-05,5.86137]
[1777359728318,46.58,76664.08,0.0,0.92433,7e-05,5.8329]
[1777359732346,46.6,76658.42,0.0,0.92382,8e-05,5.8623]
[1777359733356,46.6,76655.56,0.0,0.9236,8e-05,5.87537]
[1777359738391,46.6,76655.33,0.0,0.92355,8e-05,5.87789]
[1777359743425,46.62,76655.94,0.0,0.92355,8e-05,5.87803]
[1777359748459,46.63,76658.94,0.0,0.92373,8e-05,5.86756]
[1777359753494,46.64,76663.71,0.0,0.92409,7e-05,5.84492]
[1777359758531,46.65,76662.0,0.0,0.92393,7e-05,5.85432]
[1777359759584,46.65,76655.33,0.0,0.92341,8e-05,5.88439]
[1777359764573,46.66,76660.53,0.0,0.92376,8e-05,5.86429]
[1777359766587,46.67,76662.46,0.0,0.92388,7e-05,5.85723]
[1777359771624,46.68,76661.41,0.0,0.92375,8e-05,5.86493]
[1777359776657,46.69,76661.84,0.0,0.92373,8e-05,5.86617]
[1777359781693,46.71,76663.24,0.0,0.92378,7e-05,5.86319]
[1777359786729,46.72,76671.58,0.0,0.92435,7e-05,5.8307]
[1777359787734,46.72,76676.83,0.0,0.92473,7e-05,5.80854]
[1777359792769,46.73,76678.25,0.0,0.92481,7e-05,5.80406]
[1777359797806,46.74,76671.45,0.0,0.92426,7e-05,5.83563]
[1777359802839,46.74,76671.54,0.0,0.92424,7e-05,5.83672]
[1777359807875,46.75,76669.31,0.0,0.92404,7e-05,5.84816]
[1777359812910,46.76,76669.33,0.0,0.92408,7e-05,5.84387]
[1777359817945,46.76,76671.76,0.0,0.92423,7e-05,5.83549]
[1777359822980,46.78,76666.99,0.0,0.92382,7e-05,5.85918]
[1777359828017,46.79,76669.66,0.0,0.92397,7e-05,5.85086]
[1777359833051,46.8,76672.8,0.0,0.92416,7e-05,5.83964]
[1777359838088,46.81,76672.68,0.0,0.92412,7e-05,5.84189]
[1777359843123,46.81,76677.92,0.0,0.92448,7e-05,5.82114]
[1777359848158,46.82,76675.49,0.0,0.92427,7e-05,5.8334]
[1777359850217,46.82,76669.21,0.0,0.92379,7e-05,5.86136]
[1777359856214,46.84,76668.37,0.0,0.92366,7e-05,5.8686]
[1777359860287,46.85,76662.22,0.0,0.92316,8e-05,5.89748]
[1777359864270,46.86,76658.78,0.0,0.92285,8e-05,5.91513]
[1777359869304,46.87,76658.73,0.0,0.92281,8e-05,5.91751]
[1777359874340,46.91,76657.5,0.0,0.92258,8e-05,5.92871]
[1777359879375,46.94,76657.66,0.0,0.92248,8e-05,5.9349]
[1777359884409,46.97,76656.93,0.0,0.9223,8e-05,5.94509]
[1777359890499,46.98,76653.94,0.0,0.92203,8e-05,5.96028]
[1777359896495,46.99,76653.16,0.0,0.92193,8e-05,5.96631]
[1777359901530,47.0,76649.83,0.0,0.92163,8e-05,5.98335]
[1777359903542,47.0,76644.78,0.0,0.92123,8e-05,6.00611]
[1777359908577,47.05,76644.13,0.0,0.92096,8e-05,6.0217]
[1777359913612,47.06,76643.98,0.0,0.92092,8e-05,6.02385]
[1777359918648,47.07,76643.46,0.0,0.92085,8e-05,6.02793]
[1777359923684,47.07,76640.89,0.0,0.92062,8e-05,6.04088]
[1777359928719,47.09,76642.04,0.0,0.92063,8e-05,6.04062]
[1777359930779,47.1,76649.25,0.0,0.92116,8e-05,6.01037]
[1777359932747,47.1,76652.11,0.0,0.92144,8e-05,5.99284]
[1777359934761,47.1,76643.48,0.0,0.92076,8e-05,6.03103]
[1777359935768,47.11,76630.62,0.0,0.91972,8e-05,6.08966]
[1777359940806,47.15,76626.55,0.0,0.91925,8e-05,6.11645]
[1777359945837,47.19,76627.19,0.0,0.91912,8e-05,6.1239]
[1777359950920,47.2,76628.47,0.0,0.91917,8e-05,6.121]
[1777359953896,47.23,76633.81,0.0,0.91948,8e-05,6.10363]
[1777359959937,47.27,76629.96,0.0,0.91899,8e-05,6.13187]
[1777359964972,47.28,76630.15,0.0,0.91896,8e-05,6.13337]
[1777359970010,47.29,76637.01,0.0,0.91944,8e-05,6.10645]
[1777359974046,47.3,76646.13,0.0,0.92011,8e-05,6.06846]
[1777359975053,47.35,76649.82,0.0,0.92019,8e-05,6.06424]
[1777359980088,47.35,76652.02,0.0,0.92033,8e-05,6.05677]
[1777359985123,47.36,76656.11,0.0,0.92062,8e-05,6.03997]
[1777359990157,47.38,76657.04,0.0,0.92058,8e-05,6.04249]
[1777359995193,47.41,76666.58,0.0,0.92126,8e-05,6.00204]
[1777359997206,47.41,76668.47,0.0,0.9214,8e-05,5.994]
[1777360002245,47.41,76665.24,0.0,0.92115,8e-05,6.00811]
[1777360007277,47.41,76668.54,0.0,0.9214,8e-05,5.99406]
[1777360012313,47.41,76669.99,0.0,0.92151,8e-05,5.98806]
[1777360016340,47.41,76664.08,0.0,0.92106,8e-05,6.01366]
[1777360021412,47.41,76661.27,0.0,0.92084,8e-05,6.02574]
[1777360027416,47.41,76655.63,0.0,0.92041,8e-05,6.05006]
[1777360032452,47.42,76652.79,0.0,0.92017,8e-05,6.06367]
[1777360037487,47.43,76647.51,0.0,0.91974,8e-05,6.08777]
[1777360039501,47.43,76640.92,0.0,0.91923,8e-05,6.11695]
[1777360043529,47.43,76635.41,0.0,0.91879,8e-05,6.1415]
[1777360047558,47.43,76631.52,0.0,0.91848,8e-05,6.15875]
[1777360052592,47.43,76628.47,0.0,0.9183,8e-05,6.16654]
[1777360057631,47.43,76627.87,0.0,0.91825,8e-05,6.16947]
[1777360062662,47.44,76624.8,0.0,0.91801,8e-05,6.18308]
[1777360067698,47.44,76621.47,0.0,0.91774,8e-05,6.19789]
[1777360069711,47.44,76618.33,0.0,0.91749,8e-05,6.21164]
[1777360073739,47.44,76611.55,0.0,0.91694,8e-05,6.24254]
[1777360078774,47.49,76610.89,0.0,0.91667,8e-05,6.25761]
[1777360080789,47.51,76604.47,0.0,0.9161,8e-05,6.28937]
[1777360085826,47.52,76612.4,0.0,0.91664,8e-05,6.25925]
[1777360086830,47.52,76618.18,0.0,0.9171,8e-05,6.23383]
[1777360088844,47.52,76619.34,0.0,0.9172,8e-05,6.2286]
[1777360091922,47.52,76634.35,0.0,0.91837,8e-05,6.16299]
[1777360097907,47.52,76633.76,0.0,0.91833,8e-05,6.16568]
[1777360100927,47.52,76643.91,0.0,0.91911,8e-05,6.12178]
[1777360101993,47.52,76650.29,0.0,0.9196,8e-05,6.09428]
[1777360107977,47.53,76648.39,0.0,0.91944,8e-05,6.10325]
[1777360112005,47.53,76642.27,0.0,0.91902,8e-05,6.12451]
[1777360117040,47.53,76639.69,0.0,0.91881,8e-05,6.1363]
[1777360122133,47.53,76635.7,0.0,0.9185,8e-05,6.15406]
[1777360128118,47.54,76630.5,0.0,0.91808,8e-05,6.1772]
[1777360133153,47.54,76631.66,0.0,0.91816,8e-05,6.17274]
[1777360138188,47.55,76627.43,0.0,0.9178,8e-05,6.19293]
[1777360142273,47.55,76619.33,0.0,0.91714,8e-05,6.22952]
[1777360144229,47.55,76616.43,0.0,0.91691,8e-05,6.24273]
[1777360149264,47.56,76614.2,0.0,0.91671,8e-05,6.25383]
[1777360154300,47.56,76610.85,0.0,0.91642,8e-05,6.26967]
[1777360158329,47.57,76606.6,0.0,0.91607,8e-05,6.28905]
[1777360163364,47.57,76604.96,0.0,0.91593,8e-05,6.29688]
[1777360168399,47.57,76603.87,0.0,0.91583,8e-05,6.30241]
[1777360170413,47.57,76598.03,0.0,0.91536,8e-05,6.32844]
[1777360175450,47.58,76597.45,0.0,0.91537,8e-05,6.32549]
[1777360180485,47.58,76597.47,0.0,0.91536,8e-05,6.32598]
[1777360185520,47.58,76596.54,0.0,0.91528,8e-05,6.33054]
[1777360190555,47.58,76595.14,0.0,0.91516,8e-05,6.33725]
[1777360195596,47.58,76590.82,0.0,0.9148,8e-05,6.3569]
[1777360199623,47.59,76585.32,0.0,0.91431,8e-05,6.38347]
[1777360204658,47.6,76585.71,0.0,0.91434,8e-05,6.38215]
[1777360209694,47.6,76584.29,0.0,0.91422,8e-05,6.3885]
[1777360214729,47.6,76585.31,0.0,0.9143,8e-05,6.38409]
[1777360217750,47.6,76570.16,0.0,0.91307,8e-05,6.45116]
[1777360218757,47.59,76563.39,0.0,0.91254,8e-05,6.48037]
[1777360219764,47.59,76562.51,0.0,0.91249,8e-05,6.48302]
[1777360224802,47.56,76558.28,0.0,0.91225,8e-05,6.49576]
[1777360228828,47.55,76554.46,0.0,0.91201,8e-05,6.50858]
[1777360233864,47.51,76555.68,0.0,0.91235,8e-05,6.48792]
[1777360237890,47.5,76564.2,0.0,0.91308,8e-05,6.44818]
[1777360242982,47.5,76557.16,0.0,0.91251,8e-05,6.47907]
[1777360248967,47.5,76557.16,0.0,0.91252,8e-05,6.47858]
[1777360254022,47.5,76557.23,0.0,0.91254,8e-05,6.47777]
[1777360259058,47.49,76558.42,0.0,0.91264,8e-05,6.47196]
[1777360264094,47.49,76557.18,0.0,0.91255,8e-05,6.4769]
[1777360269128,47.49,76562.97,0.0,0.91303,8e-05,6.45069]
[1777360270137,47.49,76570.57,0.0,0.91365,8e-05,6.41692]
[1777360275170,47.49,76572.44,0.0,0.9138,8e-05,6.4087]
[1777360277185,47.49,76566.7,0.0,0.91334,8e-05,6.43416]
[1777360280207,47.49,76571.84,0.0,0.91376,8e-05,6.41137]
[1777360285241,47.49,76571.28,0.0,0.91371,8e-05,6.41396]
[1777360290277,47.49,76571.87,0.0,0.91375,8e-05,6.41148]
[1777360295312,47.49,76569.93,0.0,0.91366,8e-05,6.41419]
[1777360298333,47.49,76576.37,0.0,0.91418,8e-05,6.38588]
[1777360302361,47.49,76582.11,0.0,0.91464,8e-05,6.36077]
[1777360307396,47.5,76581.08,0.0,0.91455,8e-05,6.36581]
[1777360312430,47.5,76579.52,0.0,0.91442,8e-05,6.37304]
[1777360317466,47.5,76580.44,0.0,0.91449,8e-05,6.36926]
[1777360322502,47.5,76586.94,0.0,0.915,8e-05,6.34098]
[1777360327539,47.5,76592.52,0.0,0.91544,8e-05,6.31682]
[1777360332571,47.5,76590.07,0.0,0.91523,8e-05,6.32828]
[1777360333615,47.51,76583.49,0.0,0.9147,8e-05,6.35744]
[1777360335594,47.51,76581.58,0.0,0.91454,8e-05,6.36615]
[1777360340630,47.51,76579.02,0.0,0.91433,8e-05,6.37771]
[1777360345665,47.51,76581.47,0.0,0.91453,8e-05,6.36711]
[1777360350699,47.51,76582.52,0.0,0.91461,8e-05,6.36277]
[1777360351707,47.51,76577.66,0.0,0.91428,8e-05,6.3782]
[1777360356745,47.51,76578.51,0.0,0.91435,8e-05,6.37452]
[1777360361779,47.51,76579.26,0.0,0.91441,8e-05,6.37139]
[1777360366816,47.51,76579.32,0.0,0.91441,8e-05,6.3713]
[1777360371849,47.51,76583.65,0.0,0.91476,8e-05,6.3523]
[1777360376886,47.51,76584.38,0.0,0.91481,8e-05,6.34929]
[1777360381920,47.51,76577.21,0.0,0.91423,8e-05,6.38124]
[1777360382927,47.51,76573.71,0.0,0.91394,8e-05,6.39674]
[1777360383966,47.51,76564.58,0.0,0.9132,8e-05,6.43725]
[1777360384940,47.51,76564.58,0.0,0.9132,8e-05,6.43718]
[1777360387962,47.51,76560.76,0.0,0.91289,8e-05,6.45392]
[1777360392997,47.51,76561.31,0.0,0.91295,8e-05,6.451]
[1777360398035,47.51,76565.76,0.0,0.91332,8e-05,6.43089]
[1777360403070,47.51,76563.4,0.0,0.91313,8e-05,6.44101]
[1777360408105,47.51,76561.65,0.0,0.91299,8e-05,6.44841]
[1777360411126,47.5,76554.25,0.0,0.91246,8e-05,6.47498]
[1777360416163,47.5,76551.12,0.0,0.91222,8e-05,6.48833]
[1777360421197,47.5,76550.41,0.0,0.91217,8e-05,6.4909]
[1777360426231,47.5,76549.57,0.0,0.91211,8e-05,6.49421]
[1777360431267,47.5,76551.09,0.0,0.91224,8e-05,6.4869]
[1777360436301,47.49,76551.0,0.0,0.91225,8e-05,6.48672]
[1777360441344,47.49,76553.83,0.0,0.91248,8e-05,6.47374]
[1777360446371,47.49,76556.47,0.0,0.91271,8e-05,6.46162]
[1777360451408,47.49,76556.4,0.0,0.91271,8e-05,6.46164]
[1777360454456,47.49,76550.09,0.0,0.91219,8e-05,6.48957]
[1777360459463,47.49,76550.4,0.0,0.91223,8e-05,6.48773]
[1777360464526,47.49,76550.75,0.0,0.91226,8e-05,6.48571]
[1777360469535,47.48,76550.3,0.0,0.91223,8e-05,6.48725]
[1777360474598,47.48,76547.01,0.0,0.91204,8e-05,6.49526]
[1777360476585,47.48,76540.16,0.0,0.91148,8e-05,6.52559]
[1777360480612,47.48,76545.28,0.0,0.91192,8e-05,6.50207]
[1777360485646,47.47,76549.74,0.0,0.9123,8e-05,6.48154]
[1777360490682,47.47,76554.47,0.0,0.9127,8e-05,6.45989]
[1777360494741,47.47,76547.85,0.0,0.91216,8e-05,6.48915]
[1777360495718,47.47,76547.85,0.0,0.91216,8e-05,6.48902]
[1777360496728,47.47,76541.7,0.0,0.91165,8e-05,6.51634]
[1777360499746,47.47,76536.19,0.0,0.91121,8e-05,6.5404]
[1777360504813,47.46,76535.1,0.0,0.91114,8e-05,6.54415]
[1777360509821,47.46,76541.85,0.0,0.91172,8e-05,6.51282]
[1777360510827,47.46,76547.38,0.0,0.91218,8e-05,6.48795]
[1777360515863,47.45,76544.11,0.0,0.91192,8e-05,6.50175]
[1777360516870,47.45,76530.48,0.0,0.91079,8e-05,6.56254]
[1777360517875,47.45,76517.07,0.0,0.90967,8e-05,6.62281]
[1777360518888,47.45,76506.17,0.0,0.90875,9e-05,6.6719]
[1777360523919,47.45,76504.06,0.0,0.90858,9e-05,6.68078]
[1777360528953,47.45,76502.56,0.0,0.90846,9e-05,6.68693]
[1777360533987,47.45,76504.94,0.0,0.90875,9e-05,6.6694]
[1777360539029,47.44,76503.67,0.0,0.90866,9e-05,6.67401]
[1777360544058,47.39,76503.26,0.0,0.90886,9e-05,6.66354]
[1777360549093,47.38,76503.79,0.0,0.90893,9e-05,6.65932]
[1777360554128,47.36,76504.33,0.0,0.90907,8e-05,6.65173]
[1777360559163,47.32,76506.59,0.0,0.90947,8e-05,6.63032]
[1777360564197,47.25,76507.76,0.0,0.90986,8e-05,6.60934]
[1777360566212,47.23,76502.66,0.0,0.90954,8e-05,6.62627]
[1777360567219,47.23,76497.13,0.0,0.90908,9e-05,6.65102]
[1777360568230,47.23,76493.98,0.0,0.90881,9e-05,6.66523]
[1777360570240,47.23,76488.97,0.0,0.90838,9e-05,6.68779]
[1777360575304,47.22,76487.12,0.0,0.90824,9e-05,6.69541]
[1777360579303,47.22,76481.59,0.0,0.90778,9e-05,6.72004]
[1777360584351,47.21,76445.47,0.0,0.90465,9e-05,6.88437]
[1777360585386,47.21,76411.34,0.0,0.9016,9e-05,7.04215]
[1777360586357,47.21,76411.42,0.0,0.90161,9e-05,7.04163]
[1777360587369,47.21,76417.37,0.0,0.90215,9e-05,7.0136]
[1777360588371,47.21,76426.99,0.0,0.90302,9e-05,6.96866]
[1777360589378,47.21,76416.98,0.0,0.90213,9e-05,7.0148]
[1777360590385,47.2,76420.33,0.0,0.90249,9e-05,6.99588]
[1777360595448,47.14,76423.35,0.0,0.90311,9e-05,6.96123]
[1777360600456,47.08,76423.63,0.0,0.90341,9e-05,6.94543]
[1777360605518,47.09,76417.42,0.0,0.9028,9e-05,6.97741]
[1777360610530,47.1,76417.75,0.0,0.9028,9e-05,6.97729]
[1777360614556,47.09,76423.58,0.0,0.90333,9e-05,6.94989]
[1777360617576,47.09,76430.7,0.0,0.90397,9e-05,6.91635]
[1777360618584,47.09,76436.52,0.0,0.90449,9e-05,6.88931]
[1777360620599,47.09,76445.97,0.0,0.90534,9e-05,6.84533]
[1777360621604,47.09,76458.03,0.0,0.90641,9e-05,6.78928]
[1777360626640,47.08,76457.94,0.0,0.90642,9e-05,6.78849]
[1777360630669,47.08,76463.5,0.0,0.90692,9e-05,6.76232]
[1777360634696,47.08,76458.01,0.0,0.90646,9e-05,6.78645]
[1777360639731,47.07,76457.99,0.0,0.90648,9e-05,6.78535]
[1777360644766,47.07,76458.41,0.0,0.90654,9e-05,6.78229]
[1777360649802,47.06,76460.25,0.0,0.90672,9e-05,6.77278]
[1777360653829,47.06,76451.05,0.0,0.906,9e-05,6.80796]
[1777360658864,47.05,76457.89,0.0,0.90662,9e-05,6.77527]
[1777360663898,47.05,76460.79,0.0,0.9069,9e-05,6.76093]
[1777360668934,47.05,76461.87,0.0,0.90701,9e-05,6.75504]
[1777360673970,47.04,76463.55,0.0,0.90717,9e-05,6.74647]
[1777360679004,47.04,76462.64,0.0,0.90711,9e-05,6.74978]
[1777360684041,47.03,76461.19,0.0,0.907,9e-05,6.7555]
[1777360686082,47.03,76466.8,0.0,0.90749,9e-05,6.72943]
[1777360691088,47.03,76467.31,0.0,0.90755,9e-05,6.72632]
[1777360696153,47.03,76468.62,0.0,0.90768,9e-05,6.71957]
[1777360701158,47.02,76468.64,0.0,0.90769,9e-05,6.71875]
[1777360706222,47.02,76468.14,0.0,0.90766,9e-05,6.72033]
[1777360711229,47.02,76470.06,0.0,0.90792,9e-05,6.70465]
[1777360715259,47.02,76478.75,0.0,0.90868,9e-05,6.6644]
[1777360716292,47.02,76482.15,0.0,0.90897,9e-05,6.64882]
[1777360721301,47.02,76481.71,0.0,0.90894,9e-05,6.6506]
[1777360726362,47.01,76482.89,0.0,0.90904,9e-05,6.64499]
[1777360730366,47.01,76473.35,0.0,0.90822,9e-05,6.6884]
[1777360731372,47.01,76464.79,0.0,0.90748,9e-05,6.72749]
[1777360732378,47.01,76464.07,0.0,0.90742,9e-05,6.73063]
[1777360736433,47.01,76458.84,0.0,0.90698,9e-05,6.75399]
[1777360738420,47.01,76455.64,0.0,0.90671,9e-05,6.76831]
[1777360740438,47.01,76452.18,0.0,0.90641,9e-05,6.78375]
[1777360743455,47.0,76445.59,0.0,0.90585,9e-05,6.81332]
[1777360745469,47.0,76441.29,0.0,0.90548,9e-05,6.83254]
[1777360750504,46.99,76434.26,0.0,0.90489,9e-05,6.86342]
[1777360754532,46.99,76428.81,0.0,0.90443,9e-05,6.88721]
[1777360759567,46.98,76432.77,0.0,0.90482,9e-05,6.86715]
[1777360764617,46.97,76429.57,0.0,0.90457,9e-05,6.88001]
[1777360769639,46.97,76433.51,0.0,0.90495,9e-05,6.86025]
[1777360770644,46.97,76439.76,0.0,0.90551,9e-05,6.83111]
[1777360772658,46.96,76451.2,0.0,0.90659,9e-05,6.77176]
[1777360774676,46.96,76456.72,0.0,0.90708,9e-05,6.74623]
[1777360775682,46.96,76472.45,0.0,0.90845,9e-05,6.67397]
[1777360776723,46.96,76474.21,0.0,0.9086,9e-05,6.6659]
[1777360779709,46.96,76479.91,0.0,0.90909,9e-05,6.6398]
[1777360784744,46.96,76479.83,0.0,0.90909,9e-05,6.63991]
[1777360789779,46.96,76470.25,0.0,0.90827,9e-05,6.68317]
[1777360790787,46.96,76471.23,0.0,0.90836,9e-05,6.6785]
[1777360795821,46.96,76472.58,0.0,0.90849,9e-05,6.6718]
[1777360800860,46.96,76474.96,0.0,0.9087,9e-05,6.66038]
[1777360805891,46.95,76469.84,0.0,0.90827,9e-05,6.68326]
[1777360806933,46.95,76464.4,0.0,0.9078,9e-05,6.70806]
[1777360811935,46.95,76467.28,0.0,0.90806,9e-05,6.69415]
[1777360817005,46.95,76469.74,0.0,0.90829,9e-05,6.68237]
[1777360819995,46.94,76477.14,0.0,0.90895,9e-05,6.64736]
[1777360823015,46.94,76490.81,0.0,0.91012,9e-05,6.58489]
[1777360827079,46.94,76496.08,0.0,0.91055,8e-05,6.56164]
[1777360831074,46.95,76503.14,0.0,0.91122,8e-05,6.52384]
[1777360836106,46.95,76503.48,0.0,0.91123,8e-05,6.52302]
[1777360841142,46.95,76504.7,0.0,0.91132,8e-05,6.51832]
[1777360846176,46.96,76509.5,0.0,0.91171,8e-05,6.49756]
[1777360851212,46.96,76506.59,0.0,0.91144,8e-05,6.51177]
[1777360856247,46.96,76504.7,0.0,0.91126,8e-05,6.52132]
[1777360861284,46.97,76500.38,0.0,0.91088,8e-05,6.54185]
[1777360866318,46.97,76505.94,0.0,0.91134,8e-05,6.51754]
[1777360869338,46.98,76512.6,0.0,0.91188,8e-05,6.48815]
[1777360870348,46.98,76519.47,0.0,0.91245,8e-05,6.45745]
[1777360872359,46.98,76527.18,0.0,0.91308,8e-05,6.42341]
[1777360874374,46.98,76533.75,0.0,0.91361,8e-05,6.39467]
[1777360879408,46.99,76540.49,0.0,0.91413,8e-05,6.36652]
[1777360882429,47.0,76546.62,0.0,0.91461,8e-05,6.34042]
[1777360887503,47.01,76558.56,0.0,0.91554,8e-05,6.28954]
[1777360889480,47.01,76564.97,0.0,0.91604,8e-05,6.26207]
[1777360890488,47.01,76567.81,0.0,0.91626,8e-05,6.25004]
[1777360893507,47.02,76574.04,0.0,0.9168,8e-05,6.21815]
[1777360896536,47.02,76580.02,0.0,0.91726,8e-05,6.19278]
[1777360897573,47.02,76589.41,0.0,0.918,8e-05,6.15176]
[1777360898543,47.03,76589.41,0.0,0.91799,8e-05,6.1522]
[1777360903580,47.04,76583.6,0.0,0.91749,8e-05,6.18003]
[1777360908614,47.04,76587.72,0.0,0.91778,8e-05,6.16391]
[1777360911636,47.05,76584.98,0.0,0.91754,8e-05,6.17733]
[1777360913649,47.05,76580.81,0.0,0.91719,8e-05,6.19653]
[1777360918686,47.06,76581.85,0.0,0.91724,8e-05,6.19394]
[1777360923720,47.07,76582.88,0.0,0.91728,8e-05,6.1915]
[1777360925734,47.07,76572.98,0.0,0.91648,8e-05,6.2361]
[1777360926741,47.07,76571.03,0.0,0.91631,8e-05,6.24509]
[1777360931776,47.08,76569.0,0.0,0.91612,8e-05,6.25572]
[1777360936811,47.09,76563.96,0.0,0.91569,8e-05,6.27958]
[1777360941846,47.1,76564.31,0.0,0.91567,8e-05,6.28034]
[1777360946881,47.1,76566.83,0.0,0.91584,8e-05,6.27144]
[1777360951916,47.11,76568.14,0.0,0.91597,8e-05,6.26177]
[1777360955943,47.12,76573.23,0.0,0.91635,8e-05,6.241]
[1777360957993,47.12,76581.14,0.0,0.91697,8e-05,6.20678]
[1777360959973,47.13,76584.81,0.0,0.91725,8e-05,6.19116]
[1777360961985,47.13,76588.35,0.0,0.91752,8e-05,6.17626]
[1777360967023,47.14,76591.63,0.0,0.91774,8e-05,6.16411]
[1777360972059,47.15,76592.21,0.0,0.91775,8e-05,6.16362]
[1777360976087,47.15,76597.25,0.0,0.91812,8e-05,6.14326]
[1777360978134,47.16,76610.52,0.0,0.91915,8e-05,6.08613]
[1777360979110,47.16,76610.52,0.0,0.91914,8e-05,6.08668]
[1777360980117,47.16,76617.44,0.0,0.91968,8e-05,6.05649]
[1777360981124,47.16,76620.55,0.0,0.9199,8e-05,6.04415]
[1777360982130,47.17,76625.62,0.0,0.92029,8e-05,6.02242]
[1777360983137,47.17,76631.45,0.0,0.92073,8e-05,5.99748]
[1777360985152,47.17,76621.58,0.0,0.91994,8e-05,6.04162]
[1777360988203,47.18,76631.61,0.0,0.92069,8e-05,6.0]
[1777360992201,47.19,76626.26,0.0,0.92023,8e-05,6.02589]
[1777360995222,47.2,76618.43,0.0,0.91959,8e-05,6.0618]
[1777361000256,47.21,76619.33,0.0,0.9196,8e-05,6.06084]
[1777361005292,47.22,76620.96,0.0,0.91968,8e-05,6.05667]
[1777361008344,47.23,76626.1,0.0,0.92005,8e-05,6.03612]
[1777361013352,47.24,76630.62,0.0,0.92041,8e-05,6.01358]
[1777361015366,47.25,76625.11,0.0,0.91996,8e-05,6.03871]
[1777361020401,47.26,76623.57,0.0,0.91979,8e-05,6.04832]
[1777361025437,47.27,76621.68,0.0,0.9196,8e-05,6.05938]
[1777361027450,47.27,76615.84,0.0,0.91912,8e-05,6.08585]
[1777361032484,47.28,76615.6,0.0,0.91906,8e-05,6.08947]
[1777361037521,47.3,76617.92,0.0,0.91919,8e-05,6.082]
[1777361042554,47.31,76614.19,0.0,0.91886,8e-05,6.1009]
[1777361047590,47.32,76608.8,0.0,0.91839,8e-05,6.12693]
[1777361049603,47.32,76603.85,0.0,0.91798,8e-05,6.14948]
[1777361054642,47.33,76605.62,0.0,0.91809,8e-05,6.14387]
[1777361059675,47.34,76608.57,0.0,0.91828,8e-05,6.13311]
[1777361064709,47.35,76608.05,0.0,0.9182,8e-05,6.13757]
[1777361068765,47.35,76610.86,0.0,0.91839,8e-05,6.12708]
[1777361073772,47.36,76610.08,0.0,0.91836,8e-05,6.12672]
[1777361078835,47.37,76609.55,0.0,0.91828,8e-05,6.13125]
[1777361083842,47.38,76610.54,0.0,0.91832,8e-05,6.12912]
[1777361087870,47.39,76616.09,0.0,0.91872,8e-05,6.10669]
[1777361092904,47.4,76616.58,0.0,0.91872,8e-05,6.1069]
[1777361097942,47.41,76614.94,0.0,0.91855,8e-05,6.11637]
[1777361102975,47.42,76620.87,0.0,0.91897,8e-05,6.09285]
[1777361108011,47.43,76622.29,0.0,0.91904,8e-05,6.08908]
[1777361113046,47.44,76626.05,0.0,0.91929,8e-05,6.07526]
[1777361118082,47.45,76627.6,0.0,0.91936,8e-05,6.07121]
[1777361123117,47.46,76630.48,0.0,0.91954,8e-05,6.06153]
[1777361128151,47.47,76624.57,0.0,0.91903,8e-05,6.09002]
[1777361133188,47.48,76627.0,0.0,0.91923,8e-05,6.07669]
[1777361138220,47.49,76628.3,0.0,0.91928,8e-05,6.07383]
[1777361143256,47.5,76628.98,0.0,0.91928,8e-05,6.07366]
[1777361148291,47.52,76630.78,0.0,0.91938,8e-05,6.06861]
[1777361152319,47.52,76623.5,0.0,0.91877,8e-05,6.10226]
[1777361157354,47.53,76622.75,0.0,0.91867,8e-05,6.10787]
[1777361159396,47.54,76629.22,0.0,0.91916,8e-05,6.08077]
[1777361164403,47.55,76624.65,0.0,0.91876,8e-05,6.10305]
[1777361169466,47.56,76624.26,0.0,0.91869,8e-05,6.107]
[1777361174473,47.57,76625.44,0.0,0.91874,8e-05,6.10419]
[1777361177494,47.57,76631.58,0.0,0.91919,8e-05,6.07903]
[1777361181523,47.58,76627.09,0.0,0.91881,8e-05,6.10041]
[1777361184544,47.59,76632.61,0.0,0.91921,8e-05,6.07794]
[1777361189610,47.6,76630.59,0.0,0.91901,8e-05,6.08913]
[1777361194621,47.61,76629.03,0.0,0.91892,8e-05,6.09219]
[1777361199708,47.62,76627.63,0.0,0.91877,8e-05,6.1006]
[1777361202677,47.62,76624.23,0.0,0.91848,8e-05,6.11668]
[1777361207712,47.63,76625.47,0.0,0.91854,8e-05,6.11348]
[1777361212747,47.64,76624.53,0.0,0.91843,8e-05,6.11966]
[1777361217782,47.65,76622.42,0.0,0.91823,8e-05,6.13085]
[1777361222823,47.65,76625.97,0.0,0.91847,8e-05,6.11748]
[1777361227863,47.66,76619.93,0.0,0.91796,8e-05,6.14587]
[1777361228870,47.67,76610.79,0.0,0.91723,8e-05,6.18602]
[1777361229920,47.67,76603.78,0.0,0.91667,8e-05,6.21692]
[1777361230885,47.67,76603.78,0.0,0.91667,8e-05,6.21718]
[1777361235919,47.67,76604.17,0.0,0.91668,8e-05,6.21684]
[1777361240953,47.68,76606.79,0.0,0.91686,8e-05,6.20674]
[1777361245988,47.68,76607.86,0.0,0.91692,8e-05,6.20342]
[1777361251025,47.69,76608.93,0.0,0.91705,8e-05,6.19402]
[1777361256059,47.7,76610.37,0.0,0.91714,8e-05,6.18911]
[1777361261094,47.7,76611.6,0.0,0.91721,8e-05,6.18513]
[1777361266129,47.71,76610.47,0.0,0.9171,8e-05,6.19144]
[1777361269150,47.71,76590.88,0.0,0.91553,8e-05,6.27783]
[1777361270201,47.71,76588.71,0.0,0.91535,8e-05,6.28747]
[1777361271164,47.71,76588.71,0.0,0.91535,8e-05,6.28755]
[1777361275193,47.71,76582.73,0.0,0.91486,8e-05,6.31419]
[1777361280271,47.71,76581.86,0.0,0.91479,8e-05,6.31836]
[1777361286269,47.71,76583.42,0.0,0.91491,8e-05,6.31186]
[1777361291301,47.72,76584.49,0.0,0.91499,8e-05,6.30743]
[1777361296339,47.72,76582.85,0.0,0.91485,8e-05,6.31491]
[1777361301382,47.72,76585.19,0.0,0.91503,8e-05,6.30495]
[1777361305412,47.72,76592.44,0.0,0.91561,8e-05,6.27345]
[1777361310484,47.72,76588.98,0.0,0.91532,8e-05,6.28911]
[1777361316488,47.72,76587.7,0.0,0.91528,8e-05,6.28917]
[1777361321523,47.73,76590.9,0.0,0.91553,8e-05,6.27563]
[1777361326559,47.73,76590.32,0.0,0.91547,8e-05,6.27883]
[1777361331594,47.73,76588.87,0.0,0.91534,8e-05,6.2858]
[1777361336628,47.73,76588.35,0.0,0.91529,8e-05,6.28863]
[1777361340694,47.74,76596.49,0.0,0.91594,8e-05,6.25343]
[1777361341663,47.74,76596.49,0.0,0.91593,8e-05,6.2536]
[1777361343679,47.74,76604.64,0.0,0.91657,8e-05,6.21844]
[1777361347706,47.74,76613.37,0.0,0.91724,8e-05,6.1814]
[1777361352740,47.75,76614.78,0.0,0.91733,8e-05,6.17681]
[1777361357776,47.75,76611.73,0.0,0.91706,8e-05,6.19162]
[1777361360835,47.76,76616.48,0.0,0.91742,8e-05,6.17192]
[1777361366838,47.77,76613.04,0.0,0.91711,8e-05,6.18875]
[1777361370905,47.77,76608.28,0.0,0.91672,8e-05,6.21057]
[1777361376911,47.78,76613.69,0.0,0.91719,8e-05,6.18265]
[1777361381943,47.78,76614.96,0.0,0.91726,8e-05,6.17861]
[1777361383958,47.79,76621.8,0.0,0.91779,8e-05,6.14954]
[1777361385972,47.79,76621.83,0.0,0.91778,8e-05,6.15012]
[1777361391051,47.8,76619.21,0.0,0.91754,8e-05,6.1632]
[1777361397048,47.8,76615.84,0.0,0.91724,8e-05,6.17975]
[1777361402084,47.81,76619.96,0.0,0.91754,8e-05,6.16339]
[1777361407120,47.82,76611.36,0.0,0.91683,8e-05,6.20243]
[1777361409133,47.82,76607.45,0.0,0.91651,8e-05,6.22004]
[1777361410139,47.82,76601.34,0.0,0.91602,8e-05,6.24692]
[1777361411204,47.82,76599.42,0.0,0.91586,8e-05,6.25551]
[1777361415175,47.82,76607.57,0.0,0.9165,8e-05,6.22076]
[1777361419203,47.83,76608.19,0.0,0.91653,8e-05,6.21908]
[1777361424238,47.83,76607.91,0.0,0.91648,8e-05,6.22158]
[1777361429274,47.84,76608.61,0.0,0.91652,8e-05,6.21975]
[1777361434309,47.84,76613.7,0.0,0.91697,8e-05,6.19276]
[1777361436322,47.85,76617.72,0.0,0.91727,8e-05,6.17587]
[1777361439344,47.85,76622.46,0.0,0.91763,8e-05,6.15625]
[1777361444379,47.86,76620.93,0.0,0.91748,8e-05,6.16454]
[1777361449414,47.86,76622.12,0.0,0.91754,8e-05,6.16107]
[1777361454450,47.87,76625.97,0.0,0.91781,8e-05,6.14621]
[1777361458478,47.88,76631.17,0.0,0.91819,8e-05,6.12526]
[1777361463513,47.89,76631.09,0.0,0.91815,8e-05,6.12771]
[1777361468548,47.89,76631.17,0.0,0.91812,8e-05,6.12948]
[1777361471630,47.9,76636.75,0.0,0.91852,8e-05,6.10708]
[1777361476604,47.91,76640.53,0.0,0.91878,8e-05,6.09303]
[1777361481700,47.92,76652.33,0.0,0.91966,8e-05,6.04376]
[1777361486674,47.92,76656.17,0.0,0.91994,8e-05,6.02844]
[1777361491770,47.93,76658.99,0.0,0.92019,8e-05,6.01188]
[1777361497751,47.94,76661.55,0.0,0.92033,8e-05,6.00433]
[1777361501842,47.95,76666.65,0.0,0.92068,8e-05,5.98484]
[1777361504800,47.96,76669.93,0.0,0.9209,8e-05,5.97265]
[1777361508828,47.97,76674.3,0.0,0.92119,8e-05,5.95626]
[1777361513865,47.97,76675.4,0.0,0.92124,8e-05,5.95321]
[1777361515879,47.98,76683.69,0.0,0.92185,8e-05,5.91908]
[1777361520915,47.99,76680.86,0.0,0.92159,8e-05,5.93363]
[1777361525949,48.0,76680.06,0.0,0.92148,8e-05,5.9403]
[1777361530984,48.02,76682.8,0.0,0.92162,8e-05,5.93196]
[1777361534006,48.02,76676.53,0.0,0.92112,8e-05,5.96048]
[1777361539043,48.04,76680.09,0.0,0.92133,8e-05,5.94843]
[1777361544078,48.05,76677.88,0.0,0.92111,8e-05,5.96093]
[1777361546093,48.05,76685.19,0.0,0.92165,8e-05,5.93056]
[1777361551127,48.06,76685.48,0.0,0.92171,8e-05,5.92504]
[1777361556162,48.07,76686.41,0.0,0.92175,8e-05,5.92284]
[1777361561199,48.07,76687.09,0.0,0.92177,8e-05,5.9217]
[1777361562268,48.07,76669.09,0.0,0.92041,8e-05,5.99845]
[1777361564220,48.08,76659.25,0.0,0.91964,8e-05,6.04162]
[1777361565230,48.08,76658.58,0.0,0.91958,8e-05,6.04498]
[1777361570262,48.09,76660.72,0.0,0.9197,8e-05,6.0383]
[1777361575297,48.09,76659.09,0.0,0.91956,8e-05,6.0461]
[1777361580333,48.1,76661.94,0.0,0.91976,8e-05,6.03478]
[1777361585377,48.1,76664.41,0.0,0.91993,8e-05,6.02506]
[1777361590403,48.11,76662.98,0.0,0.91981,8e-05,6.03194]
[1777361591411,48.11,76670.08,0.0,0.92035,8e-05,6.00182]
[1777361592479,48.11,76678.89,0.0,0.92102,8e-05,5.96456]
[1777361593423,48.11,76678.89,0.0,0.92101,8e-05,5.96481]
[1777361598459,48.11,76678.93,0.0,0.92099,8e-05,5.96593]
[1777361603495,48.12,76676.56,0.0,0.92079,8e-05,5.97735]
[1777361608532,48.12,76677.67,0.0,0.92085,8e-05,5.97406]
[1777361613568,48.13,76675.29,0.0,0.92072,8e-05,5.97903]
[1777361616588,48.13,76667.8,0.0,0.92015,8e-05,6.01087]
[1777361621623,48.13,76666.42,0.0,0.92005,8e-05,6.01656]
[1777361626659,48.13,76663.32,0.0,0.91982,8e-05,6.02965]
[1777361631693,48.13,76664.33,0.0,0.9199,8e-05,6.0252]
[1777361636732,48.13,76664.28,0.0,0.91989,8e-05,6.02534]
[1777361641762,48.13,76661.84,0.0,0.91971,8e-05,6.03569]
[1777361646799,48.13,76661.26,0.0,0.91967,8e-05,6.03808]
[1777361651835,48.12,76663.03,0.0,0.9198,8e-05,6.0305]
[1777361656870,48.13,76663.89,0.0,0.91987,8e-05,6.02688]
[1777361661905,48.13,76663.34,0.0,0.91982,8e-05,6.02929]
[1777361666943,48.13,76661.23,0.0,0.91966,8e-05,6.03831]
[1777361671975,48.13,76658.09,0.0,0.91949,8e-05,6.04557]
[1777361677013,48.12,76660.01,0.0,0.91964,8e-05,6.03733]
[1777361679024,48.13,76667.97,0.0,0.92025,8e-05,6.00348]
[1777361684058,48.13,76670.01,0.0,0.9204,8e-05,5.99506]
[1777361689094,48.13,76673.6,0.0,0.92067,8e-05,5.98004]
[1777361694129,48.13,76676.01,0.0,0.92084,8e-05,5.97001]
[1777361699164,48.13,76673.39,0.0,0.92064,8e-05,5.9813]
[1777361704199,48.13,76676.27,0.0,0.92086,8e-05,5.96908]
[1777361709241,48.13,76681.74,0.0,0.92127,8e-05,5.94594]
[1777361714276,48.13,76686.0,0.0,0.92159,8e-05,5.92813]
[1777361719311,48.13,76683.41,0.0,0.92139,8e-05,5.93929]
[1777361724346,48.13,76686.87,0.0,0.92165,8e-05,5.9248]
[1777361730389,48.13,76687.32,0.0,0.92168,8e-05,5.92306]
[1777361735423,48.13,76687.99,0.0,0.9218,8e-05,5.91439]
[1777361740459,48.13,76692.45,0.0,0.92213,7e-05,5.89575]
[1777361743530,48.13,76698.02,0.0,0.92254,7e-05,5.87249]
[1777361749522,48.14,76700.89,0.0,0.92274,7e-05,5.86097]
[1777361751541,48.14,76707.89,0.0,0.92326,7e-05,5.83182]
[1777361755565,48.14,76713.28,0.0,0.92364,7e-05,5.80986]
[1777361760600,48.14,76715.41,0.0,0.92379,7e-05,5.80177]
[1777361762616,48.15,76722.11,0.0,0.92427,7e-05,5.77408]
[1777361763671,48.15,76723.28,0.0,0.92436,7e-05,5.76939]
[1777361767649,48.15,76717.31,0.0,0.9239,7e-05,5.7951]
[1777361772685,48.15,76714.87,0.0,0.92371,7e-05,5.80608]
[1777361775705,48.15,76720.92,0.0,0.92415,7e-05,5.78127]
[1777361780741,48.16,76729.97,0.0,0.92479,7e-05,5.7446]
[1777361782755,48.16,76735.86,0.0,0.92522,7e-05,5.71994]
[1777361786784,48.16,76741.31,0.0,0.92562,7e-05,5.69713]
[1777361790813,48.16,76749.46,0.0,0.9262,7e-05,5.66338]
[1777361792836,48.16,76750.76,0.0,0.92636,7e-05,5.65217]
[1777361797863,48.16,76755.03,0.0,0.92666,7e-05,5.635]
[1777361802898,48.16,76758.04,0.0,0.92687,7e-05,5.62315]
[1777361807934,48.16,76757.34,0.0,0.92681,7e-05,5.62664]
[1777361810955,48.16,76749.17,0.0,0.92622,7e-05,5.66054]
[1777361811961,48.17,76743.3,0.0,0.9258,7e-05,5.6849]
[1777361816998,48.17,76744.73,0.0,0.9259,7e-05,5.67906]
[1777361822032,48.17,76749.13,0.0,0.92621,7e-05,5.66101]
[1777361827066,48.17,76752.04,0.0,0.92642,7e-05,5.64923]
[1777361832106,48.17,76754.08,0.0,0.92656,7e-05,5.64112]
[1777361837139,48.17,76754.0,0.0,0.92655,7e-05,5.64171]
[1777361844238,48.17,76754.78,0.0,0.9266,7e-05,5.6389]
[1777361852246,48.17,76754.51,0.0,0.92664,7e-05,5.63461]
[1777361857282,48.17,76754.43,0.0,0.92662,7e-05,5.63532]
[1777361863323,48.18,76757.53,0.0,0.92683,7e-05,5.62312]
[1777361868359,48.18,76758.59,0.0,0.9269,7e-05,5.61929]
[1777361873394,48.18,76759.85,0.0,0.92698,7e-05,5.61472]
[1777361878429,48.18,76759.53,0.0,0.92695,7e-05,5.6167]
[1777361883464,48.19,76762.81,0.0,0.92717,7e-05,5.60396]
[1777361888499,48.19,76764.23,0.0,0.92725,7e-05,5.59893]
[1777361893534,48.19,76763.57,0.0,0.92719,7e-05,5.60245]
[1777361896556,48.2,76768.96,0.0,0.92757,7e-05,5.58084]
[1777361902598,48.2,76769.76,0.0,0.9276,7e-05,5.57872]
[1777361907633,48.2,76770.87,0.0,0.92767,7e-05,5.57509]
[1777361912668,48.21,76771.02,0.0,0.92773,7e-05,5.56954]
[1777361914728,48.21,76764.78,0.0,0.92728,7e-05,5.59547]
[1777361917703,48.21,76771.69,0.0,0.92776,7e-05,5.56767]
[1777361922739,48.22,76771.95,0.0,0.92776,7e-05,5.56758]
[1777361927772,48.22,76775.84,0.0,0.92802,7e-05,5.55268]
[1777361932807,48.23,76778.53,0.0,0.92819,7e-05,5.54283]
[1777361934869,48.22,76787.6,0.0,0.92883,7e-05,5.50575]
[1777361940865,48.22,76788.59,0.0,0.9289,7e-05,5.50153]
[1777361943887,48.22,76780.77,0.0,0.92835,7e-05,5.53354]
[1777361944939,48.23,76772.64,0.0,0.92777,7e-05,5.56696]
[1777361945901,48.23,76772.64,0.0,0.92777,7e-05,5.56714]
[1777361950935,48.23,76775.04,0.0,0.92792,7e-05,5.55821]
[1777361955971,48.23,76773.3,0.0,0.92779,7e-05,5.56623]
[1777361961005,48.24,76774.92,0.0,0.92789,7e-05,5.56048]
[1777361966040,48.24,76775.0,0.0,0.92788,7e-05,5.56106]
[1777361971076,48.25,76775.6,0.0,0.92797,7e-05,5.55381]
[1777361976110,48.25,76775.06,0.0,0.92791,7e-05,5.55697]
[1777361978125,48.25,76780.09,0.0,0.92827,7e-05,5.53624]
[1777361983161,48.25,76785.76,0.0,0.92867,7e-05,5.51274]
[1777361985220,48.25,76791.06,0.0,0.92904,7e-05,5.49112]
[1777361991216,48.25,76792.39,0.0,0.92914,7e-05,5.48559]
[1777361996251,48.25,76790.86,0.0,0.92903,7e-05,5.49164]
[1777362001287,48.24,76790.58,0.0,0.92902,7e-05,5.49258]
[1777362006322,48.24,76793.12,0.0,0.9292,7e-05,5.48215]
[1777362011358,48.24,76799.67,0.0,0.92965,7e-05,5.45563]
[1777362014379,48.24,76808.56,0.0,0.93026,7e-05,5.41985]
[1777362019414,48.25,76808.27,0.0,0.93023,7e-05,5.42135]
[1777362024449,48.25,76814.22,0.0,0.93063,7e-05,5.39783]
[1777362028476,48.25,76821.66,0.0,0.93113,7e-05,5.36842]
[1777362029485,48.25,76826.81,0.0,0.93148,7e-05,5.34798]
[1777362031498,48.25,76830.53,0.0,0.93179,7e-05,5.32772]
[1777362032505,48.25,76837.19,0.0,0.93223,7e-05,5.30144]
[1777362034519,48.26,76830.84,0.0,0.9318,7e-05,5.32727]
[1777362039555,48.26,76831.07,0.0,0.93179,7e-05,5.32761]
[1777362044589,48.27,76833.13,0.0,0.93191,7e-05,5.32077]
[1777362049624,48.27,76830.8,0.0,0.93173,7e-05,5.33145]
[1777362054659,48.28,76833.35,0.0,0.93188,7e-05,5.32272]
[1777362059694,48.28,76836.38,0.0,0.93208,7e-05,5.31068]
[1777362064729,48.28,76838.96,0.0,0.93226,7e-05,5.30012]
[1777362069763,48.28,76840.97,0.0,0.93239,7e-05,5.29187]
[1777362074799,48.28,76837.75,0.0,0.93216,7e-05,5.30558]
[1777362079835,48.29,76838.03,0.0,0.93216,7e-05,5.30603]
[1777362084870,48.29,76839.98,0.0,0.93226,7e-05,5.29982]
[1777362089906,48.3,76840.01,0.0,0.93224,7e-05,5.30128]
[1777362094941,48.31,76844.13,0.0,0.93255,7e-05,5.28072]
[1777362097961,48.31,76848.98,0.0,0.93287,7e-05,5.26176]
[1777362102997,48.31,76852.78,0.0,0.93312,7e-05,5.2467]
[1777362106064,48.31,76842.54,0.0,0.93244,7e-05,5.28766]
[1777362108033,48.31,76841.98,0.0,0.93239,7e-05,5.29017]
[1777362114074,48.31,76840.89,0.0,0.93233,7e-05,5.29411]
[1777362119112,48.31,76841.54,0.0,0.93235,7e-05,5.29271]
[1777362124147,48.31,76825.18,0.0,0.93126,7e-05,5.35761]
[1777362125184,48.31,76818.74,0.0,0.93081,7e-05,5.38363]
[1777362126185,48.31,76809.54,0.0,0.93018,7e-05,5.42077]
[1777362128182,48.31,76801.84,0.0,0.92965,7e-05,5.45207]
[1777362129191,48.31,76799.91,0.0,0.92952,7e-05,5.45992]
[1777362132212,48.32,76792.67,0.0,0.929,7e-05,5.48987]
[1777362136277,48.32,76787.09,0.0,0.92861,7e-05,5.51303]
[1777362142281,48.32,76784.88,0.0,0.92846,7e-05,5.52173]
[1777362143288,48.32,76790.45,0.0,0.92885,7e-05,5.49909]
[1777362144295,48.32,76796.34,0.0,0.92925,7e-05,5.47524]
[1777362149330,48.32,76795.42,0.0,0.92919,7e-05,5.47907]
[1777362153358,48.32,76800.6,0.0,0.92961,7e-05,5.45237]
[1777362156415,48.32,76807.18,0.0,0.93006,7e-05,5.42606]
[1777362158392,48.32,76810.68,0.0,0.93031,7e-05,5.41143]
[1777362163428,48.32,76811.61,0.0,0.93037,7e-05,5.40762]
[1777362168463,48.32,76811.91,0.0,0.93038,7e-05,5.40707]
[1777362173498,48.32,76812.41,0.0,0.93041,7e-05,5.40574]
[1777362178535,48.33,76812.31,0.0,0.93039,7e-05,5.40679]
[1777362183571,48.33,76812.18,0.0,0.93037,7e-05,5.40797]
[1777362188605,48.33,76810.21,0.0,0.93022,7e-05,5.41649]
[1777362192633,48.33,76804.46,0.0,0.92982,7e-05,5.44005]
[1777362197673,48.33,76800.76,0.0,0.92956,7e-05,5.45528]
[1777362202708,48.33,76797.2,0.0,0.92932,7e-05,5.46978]
[1777362204722,48.33,76803.9,0.0,0.92978,7e-05,5.44282]
[1777362209757,48.34,76803.06,0.0,0.92971,7e-05,5.44651]
[1777362214791,48.34,76801.67,0.0,0.92968,7e-05,5.44654]
[1777362219827,48.34,76801.4,0.0,0.92966,7e-05,5.44786]
[1777362221841,48.34,76796.1,0.0,0.92929,7e-05,5.46936]
[1777362224861,48.34,76794.23,0.0,0.92916,7e-05,5.47694]
[1777362226914,48.34,76800.36,0.0,0.92958,7e-05,5.45218]
[1777362232919,48.34,76798.99,0.0,0.92949,7e-05,5.45794]
[1777362236984,48.34,76804.18,0.0,0.92984,7e-05,5.43712]
[1777362241985,48.34,76799.72,0.0,0.92953,7e-05,5.45541]
[1777362247056,48.34,76801.95,0.0,0.92968,7e-05,5.44653]
[1777362253061,48.34,76805.38,0.0,0.92992,7e-05,5.43223]
[1777362258095,48.33,76805.1,0.0,0.92993,7e-05,5.43183]
[1777362263131,48.33,76805.73,0.0,0.93,7e-05,5.42782]
[1777362265145,48.32,76812.65,0.0,0.93048,7e-05,5.39942]
[1777362270180,48.32,76808.97,0.0,0.93025,7e-05,5.41299]
[1777362275214,48.31,76810.3,0.0,0.93043,7e-05,5.40057]
[1777362281257,48.31,76810.64,0.0,0.93047,7e-05,5.39786]
[1777362286293,48.3,76811.2,0.0,0.93053,7e-05,5.3945]
[1777362291328,48.3,76812.83,0.0,0.93066,7e-05,5.38695]
[1777362296363,48.3,76809.62,0.0,0.93045,7e-05,5.39926]
[1777362299387,48.3,76806.63,0.0,0.93023,7e-05,5.41192]
[1777362304418,48.3,76809.47,0.0,0.93042,7e-05,5.40128]
[1777362309453,48.3,76812.38,0.0,0.93061,7e-05,5.3897]
[1777362314492,48.31,76813.22,0.0,0.93065,7e-05,5.38728]
[1777362319527,48.31,76814.96,0.0,0.93078,7e-05,5.37979]
[1777362324563,48.3,76822.58,0.0,0.93131,7e-05,5.34846]
[1777362329597,48.3,76827.52,0.0,0.93166,7e-05,5.32806]
[1777362334632,48.3,76827.55,0.0,0.93174,7e-05,5.32154]
[1777362339667,48.3,76827.91,0.0,0.93176,7e-05,5.32027]
[1777362344704,48.3,76828.24,0.0,0.93179,7e-05,5.31843]
[1777362346717,48.3,76820.65,0.0,0.93127,7e-05,5.34923]
[1777362350746,48.3,76813.4,0.0,0.93076,7e-05,5.37907]
[1777362355780,48.3,76810.82,0.0,0.93057,7e-05,5.39016]
[1777362360816,48.31,76807.76,0.0,0.93035,7e-05,5.40311]
[1777362362830,48.31,76800.38,0.0,0.92984,7e-05,5.43302]
[1777362367898,48.31,76792.44,0.0,0.92929,7e-05,5.4654]
[1777362369879,48.31,76788.69,0.0,0.92903,7e-05,5.48061]
[1777362374914,48.31,76792.95,0.0,0.92932,7e-05,5.46338]
[1777362376937,48.31,76800.65,0.0,0.92985,7e-05,5.43238]
[1777362381969,48.31,76799.94,0.0,0.9298,7e-05,5.43556]
[1777362385993,48.31,76794.82,0.0,0.92944,7e-05,5.45645]
[1777362391030,48.31,76788.57,0.0,0.92907,7e-05,5.476]
[1777362393043,48.31,76793.62,0.0,0.92942,7e-05,5.45558]
[1777362398110,48.31,76790.88,0.0,0.92923,7e-05,5.46684]
[1777362403114,48.31,76789.6,0.0,0.92914,7e-05,5.47211]
[1777362408182,48.31,76785.9,0.0,0.92888,7e-05,5.48715]
[1777362413184,48.31,76785.38,0.0,0.92885,7e-05,5.4892]
[1777362418252,48.31,76781.8,0.0,0.9286,7e-05,5.50372]
[1777362421241,48.31,76778.61,0.0,0.92838,7e-05,5.51661]
[1777362426277,48.31,76774.59,0.0,0.9281,7e-05,5.53276]
[1777362428322,48.31,76779.79,0.0,0.92846,7e-05,5.51146]
[1777362430304,48.31,76789.86,0.0,0.92917,7e-05,5.47051]
[1777362431310,48.31,76794.15,0.0,0.92946,7e-05,5.45318]
[1777362436345,48.31,76794.52,0.0,0.92949,7e-05,5.45199]
[1777362441381,48.31,76793.9,0.0,0.92945,7e-05,5.45406]
[1777362446416,48.31,76794.0,0.0,0.92945,7e-05,5.45397]
[1777362451450,48.31,76791.82,0.0,0.92936,7e-05,5.45721]
[1777362456486,48.31,76790.81,0.0,0.92929,7e-05,5.46156]
[1777362460515,48.32,76784.05,0.0,0.92881,7e-05,5.48917]
[1777362464542,48.32,76781.01,0.0,0.9286,7e-05,5.50153]
[1777362468604,48.32,76776.93,0.0,0.92832,7e-05,5.51801]
[1777362472598,48.31,76782.45,0.0,0.92871,7e-05,5.4955]
[1777362477632,48.31,76776.98,0.0,0.92832,7e-05,5.51767]
[1777362482668,48.31,76774.18,0.0,0.92813,7e-05,5.52887]
[1777362487702,48.31,76774.55,0.0,0.92816,7e-05,5.52716]
[1777362492738,48.31,76770.4,0.0,0.92787,7e-05,5.54383]
[1777362496769,48.31,76775.44,0.0,0.92823,7e-05,5.52304]
[1777362497777,48.31,76780.19,0.0,0.92856,7e-05,5.50368]
[1777362498816,48.31,76773.21,0.0,0.92807,7e-05,5.53207]
[1777362501804,48.31,76772.23,0.0,0.92801,7e-05,5.53591]
[1777362506838,48.31,76772.3,0.0,0.92802,7e-05,5.53535]
[1777362511878,48.31,76770.39,0.0,0.92796,7e-05,5.53689]
[1777362515907,48.31,76775.75,0.0,0.92834,7e-05,5.51478]
[1777362520940,48.31,76776.33,0.0,0.92838,7e-05,5.51219]
[1777362525976,48.3,76779.24,0.0,0.92859,7e-05,5.50009]
[1777362531012,48.3,76775.39,0.0,0.92833,7e-05,5.51554]
[1777362536046,48.3,76773.13,0.0,0.92817,7e-05,5.52438]
[1777362541082,48.3,76771.44,0.0,0.92806,7e-05,5.53078]
[1777362543095,48.3,76776.7,0.0,0.92843,7e-05,5.50922]
[1777362548131,48.3,76778.93,0.0,0.9286,7e-05,5.49987]
[1777362553166,48.3,76777.38,0.0,0.92849,7e-05,5.50581]
[1777362558201,48.3,76780.52,0.0,0.92872,7e-05,5.49274]
[1777362563235,48.29,76777.85,0.0,0.92854,7e-05,5.50329]
[1777362568271,48.29,76775.52,0.0,0.92838,7e-05,5.51241]
[1777362576326,48.29,76779.18,0.0,0.92871,7e-05,5.49109]
[1777362578342,48.29,76772.1,0.0,0.92822,7e-05,5.51976]
[1777362579378,48.29,76765.72,0.0,0.92777,7e-05,5.54568]
[1777362581363,48.29,76766.29,0.0,0.92781,7e-05,5.54307]
[1777362586398,48.28,76761.61,0.0,0.9275,7e-05,5.56142]
[1777362591434,48.28,76758.86,0.0,0.92732,7e-05,5.57187]
[1777362593448,48.28,76767.77,0.0,0.92795,7e-05,5.53514]
[1777362598483,48.28,76763.63,0.0,0.92767,7e-05,5.55147]
[1777362603520,48.27,76762.64,0.0,0.92761,7e-05,5.55483]
[1777362608555,48.27,76759.19,0.0,0.92738,7e-05,5.56826]
[1777362613590,48.27,76758.52,0.0,0.92734,7e-05,5.57023]
[1777362618625,48.27,76763.25,0.0,0.92769,7e-05,5.55013]
[1777362619658,48.27,76772.2,0.0,0.92832,7e-05,5.51348]
[1777362621646,48.26,76772.31,0.0,0.92833,7e-05,5.51287]
[1777362626682,48.26,76766.35,0.0,0.92792,7e-05,5.53685]
[1777362631717,48.26,76759.4,0.0,0.92751,7e-05,5.55885]
[1777362633732,48.26,76754.98,0.0,0.9272,7e-05,5.5767]
[1777362637760,48.26,76753.55,0.0,0.92711,7e-05,5.58192]
[1777362642795,48.25,76754.03,0.0,0.92716,7e-05,5.5789]
[1777362647830,48.25,76756.52,0.0,0.92735,7e-05,5.56785]
[1777362652865,48.25,76757.11,0.0,0.9274,7e-05,5.56459]
[1777362657899,48.24,76753.88,0.0,0.92719,7e-05,5.57694]
[1777362662936,48.24,76752.41,0.0,0.9271,7e-05,5.58202]
[1777362664948,48.24,76746.29,0.0,0.92667,7e-05,5.60671]
[1777362670011,48.23,76744.45,0.0,0.92656,7e-05,5.61313]
[1777362675018,48.23,76745.45,0.0,0.92665,7e-05,5.60786]
[1777362680081,48.22,76747.18,0.0,0.92679,7e-05,5.59963]
[1777362685112,48.22,76758.02,0.0,0.92759,7e-05,5.55407]
[1777362686114,48.22,76762.78,0.0,0.92793,7e-05,5.53412]
[1777362691150,48.21,76765.62,0.0,0.92824,7e-05,5.51429]
[1777362692157,48.2,76772.41,0.0,0.92872,7e-05,5.48622]
[1777362694171,48.2,76777.6,0.0,0.9291,7e-05,5.4644]
[1777362699206,48.2,76778.64,0.0,0.92917,7e-05,5.46032]
[1777362700223,48.2,76792.31,0.0,0.93012,7e-05,5.40466]
[1777362701220,48.2,76792.31,0.0,0.93013,7e-05,5.4044]
[1777362703234,48.2,76797.92,0.0,0.93052,7e-05,5.3813]
[1777362704240,48.2,76803.04,0.0,0.93087,7e-05,5.3605]
[1777362706255,48.2,76808.22,0.0,0.93123,7e-05,5.33934]
[1777362711295,48.19,76809.08,0.0,0.93131,7e-05,5.33507]
[1777362714312,48.19,76815.98,0.0,0.93178,7e-05,5.30695]
[1777362717337,48.19,76818.53,0.0,0.93196,7e-05,5.29637]
[1777362722369,48.19,76820.95,0.0,0.93213,7e-05,5.28619]
[1777362727404,48.18,76822.24,0.0,0.93223,7e-05,5.28064]
[1777362732439,48.18,76818.73,0.0,0.932,7e-05,5.29428]
[1777362738480,48.18,76816.91,0.0,0.93188,7e-05,5.30111]
[1777362743515,48.18,76810.01,0.0,0.93142,7e-05,5.32845]
[1777362746536,48.18,76805.26,0.0,0.9311,7e-05,5.34723]
[1777362751571,48.18,76807.66,0.0,0.93134,7e-05,5.33124]
[1777362756608,48.17,76808.21,0.0,0.93138,7e-05,5.3286]
[1777362761642,48.17,76808.12,0.0,0.93138,7e-05,5.32856]
[1777362766678,48.17,76808.58,0.0,0.93142,7e-05,5.3263]
[1777362771712,48.17,76807.98,0.0,0.93139,7e-05,5.32832]
[1777362776749,48.17,76800.68,0.0,0.9309,7e-05,5.35722]
[1777362781785,48.17,76805.13,0.0,0.93121,7e-05,5.33867]
[1777362784805,48.16,76810.31,0.0,0.93157,7e-05,5.31751]
[1777362789841,48.16,76819.08,0.0,0.93217,7e-05,5.28195]
[1777362791856,48.16,76821.21,0.0,0.93232,7e-05,5.27336]
[1777362796892,48.16,76820.06,0.0,0.93224,7e-05,5.27779]
[1777362801926,48.16,76817.65,0.0,0.93208,7e-05,5.28713]
[1777362806961,48.16,76820.72,0.0,0.93229,7e-05,5.27469]
[1777362811995,48.16,76820.13,0.0,0.93232,7e-05,5.27113]
[1777362817031,48.16,76822.59,0.0,0.93249,7e-05,5.2613]
[1777362822066,48.16,76824.61,0.0,0.93262,7e-05,5.25327]
[1777362827102,48.16,76821.77,0.0,0.93243,7e-05,5.26453]
[1777362831148,48.16,76816.74,0.0,0.9321,7e-05,5.28447]
[1777362836164,48.16,76818.35,0.0,0.93221,7e-05,5.27787]
[1777362841220,48.16,76821.62,0.0,0.93243,7e-05,5.26473]
[1777362846234,48.16,76823.72,0.0,0.93257,7e-05,5.25628]
[1777362848248,48.15,76829.09,0.0,0.93294,7e-05,5.23461]
[1777362850262,48.15,76834.4,0.0,0.9333,7e-05,5.21301]
[1777362855297,48.15,76835.97,0.0,0.93343,7e-05,5.2055]
[1777362859325,48.14,76843.74,0.0,0.93396,7e-05,5.17382]
[1777362861360,48.14,76851.5,0.0,0.93448,7e-05,5.14289]
[1777362866374,48.14,76849.35,0.0,0.93435,7e-05,5.15053]
[1777362871430,48.13,76849.45,0.0,0.93444,7e-05,5.14353]
[1777362876443,48.13,76849.94,0.0,0.93448,7e-05,5.14084]
[1777362881566,48.13,76850.09,0.0,0.9345,7e-05,5.13952]
[1777362887521,48.13,76854.03,0.0,0.93477,7e-05,5.12323]
[1777362890569,48.12,76866.49,0.0,0.93559,6e-05,5.0741]
[1777362891636,48.12,76873.98,0.0,0.93608,6e-05,5.04484]
[1777362892583,48.12,76873.98,0.0,0.93608,6e-05,5.04484]
[1777362897618,48.12,76873.53,0.0,0.93605,6e-05,5.0466]
[1777362902652,48.12,76871.1,0.0,0.93589,6e-05,5.05603]
[1777362907688,48.12,76870.76,0.0,0.93587,6e-05,5.05725]
[1777362908695,48.12,76863.66,0.0,0.93541,7e-05,5.08496]
[1777362909705,48.12,76854.1,0.0,0.93479,7e-05,5.12238]
[1777362910709,48.12,76855.71,0.0,0.9349,7e-05,5.11594]
[1777362911777,48.12,76862.78,0.0,0.93536,7e-05,5.08812]
[1777362913730,48.12,76862.21,0.0,0.93532,7e-05,5.09022]
[1777362917820,48.12,76868.42,0.0,0.93573,6e-05,5.06576]
[1777362923863,48.12,76868.3,0.0,0.93572,6e-05,5.06612]
[1777362927829,48.12,76874.39,0.0,0.93612,6e-05,5.04234]
[1777362932864,48.12,76873.86,0.0,0.93615,6e-05,5.03873]
[1777362936892,48.12,76866.34,0.0,0.93566,6e-05,5.06803]
[1777362939974,48.12,76862.52,0.0,0.93542,7e-05,5.0828]
[1777362942934,48.12,76857.06,0.0,0.93506,7e-05,5.10398]
[1777362947968,48.12,76855.67,0.0,0.93498,7e-05,5.10896]
[1777362953004,48.11,76852.56,0.0,0.93478,7e-05,5.12072]
[1777362958038,48.11,76850.63,0.0,0.93467,7e-05,5.12783]
[1777362963074,48.11,76850.61,0.0,0.93467,7e-05,5.12744]
[1777362968109,48.11,76852.52,0.0,0.9348,7e-05,5.1195]
[1777362973144,48.11,76853.85,0.0,0.9349,7e-05,5.11391]
[1777362978181,48.11,76852.56,0.0,0.93482,7e-05,5.11871]
[1777362980263,48.11,76858.28,0.0,0.93519,7e-05,5.09617]
[1777362982208,48.1,76862.56,0.0,0.93549,7e-05,5.07857]
[1777362987243,48.09,76855.26,0.0,0.93504,7e-05,5.1051]
[1777362992285,48.08,76854.47,0.0,0.93509,7e-05,5.1002]
[1777362994294,48.08,76848.67,0.0,0.93471,7e-05,5.12292]
[1777362999333,48.08,76848.62,0.0,0.93472,7e-05,5.12276]
[1777363004365,48.08,76852.85,0.0,0.93501,7e-05,5.10513]
[1777363009400,48.07,76850.42,0.0,0.93489,7e-05,5.11248]
[1777363014434,48.06,76846.98,0.0,0.93468,7e-05,5.12498]
[1777363019470,48.06,76847.86,0.0,0.93477,7e-05,5.11924]
[1777363024505,48.05,76849.14,0.0,0.93489,7e-05,5.11199]
[1777363029539,48.04,76851.22,0.0,0.93507,7e-05,5.1017]
[1777363034574,48.03,76850.89,0.0,0.93508,7e-05,5.10095]
[1777363039609,48.02,76846.55,0.0,0.93483,7e-05,5.11585]
[1777363044644,48.01,76845.44,0.0,0.93479,7e-05,5.11807]
[1777363049680,48.0,76853.01,0.0,0.93532,7e-05,5.08619]
[1777363054717,47.99,76854.33,0.0,0.9355,7e-05,5.07341]
[1777363059750,47.99,76858.35,0.0,0.93579,7e-05,5.0559]
[1777363064786,47.98,76860.08,0.0,0.93593,6e-05,5.04742]
[1777363069827,47.97,76859.76,0.0,0.93594,6e-05,5.04696]
[1777363070924,47.97,76854.49,0.0,0.9356,7e-05,5.06724]
[1777363072847,47.97,76855.02,0.0,0.93565,7e-05,5.06441]
[1777363077885,47.96,76856.72,0.0,0.93579,7e-05,5.05585]
[1777363082920,47.95,76857.93,0.0,0.9359,6e-05,5.04924]
[1777363084934,47.95,76851.7,0.0,0.93551,7e-05,5.07289]
[1777363089969,47.94,76852.02,0.0,0.93556,7e-05,5.06962]
[1777363095004,47.93,76853.48,0.0,0.93569,7e-05,5.06195]
[1777363100046,47.92,76852.94,0.0,0.93569,7e-05,5.0622]
[1777363105076,47.92,76854.13,0.0,0.93579,7e-05,5.0557]
[1777363109103,47.91,76858.43,0.0,0.93609,6e-05,5.0375]
[1777363113130,47.91,76864.04,0.0,0.93654,6e-05,5.00858]
[1777363118165,47.9,76865.31,0.0,0.93665,6e-05,5.00219]
[1777363123201,47.89,76864.93,0.0,0.93665,6e-05,5.00216]
[1777363125215,47.89,76857.94,0.0,0.9362,6e-05,5.02924]
[1777363130250,47.89,76854.23,0.0,0.93597,7e-05,5.04286]
[1777363131257,47.89,76847.74,0.0,0.93556,7e-05,5.06796]
[1777363132263,47.89,76844.86,0.0,0.93537,7e-05,5.07932]
[1777363137387,47.89,76844.26,0.0,0.93533,7e-05,5.08172]
[1777363142335,47.89,76839.05,0.0,0.93499,7e-05,5.10226]
[1777363147460,47.89,76834.02,0.0,0.93466,7e-05,5.12191]
[1777363153411,47.89,76837.08,0.0,0.93486,7e-05,5.10947]
[1777363158447,47.88,76837.98,0.0,0.93493,7e-05,5.10559]
[1777363163482,47.88,76840.17,0.0,0.93508,7e-05,5.09662]
[1777363168516,47.88,76841.02,0.0,0.93514,7e-05,5.09291]
[1777363173553,47.88,76842.67,0.0,0.93532,7e-05,5.0803]
[1777363179596,47.88,76843.41,0.0,0.93538,7e-05,5.07699]
[1777363184631,47.88,76843.35,0.0,0.93538,7e-05,5.07687]
[1777363189666,47.87,76841.62,0.0,0.93527,7e-05,5.08325]
[1777363194701,47.88,76840.21,0.0,0.93518,7e-05,5.0889]
[1777363199741,47.87,76842.97,0.0,0.93537,7e-05,5.07738]
[1777363200556,47.87,76842.97,0.0,0.93537,7e-05,5.07738]
[1777363202399,47.87,76877.16,0.0,0.93759,6e-05,4.94337]
[1777363200164,47.87,76877.16,0.0,0.93759,6e-05,4.94337]
[1777363207536,47.87,76877.16,0.0,0.93759,6e-05,4.94337]
[1777363211621,47.87,76882.76,0.0,0.93794,6e-05,4.9217]
[1777363211826,47.87,76854.9,0.0,0.93616,6e-05,5.03005]
[1777363216879,47.87,76853.05,0.0,0.93604,7e-05,5.03729]
[1777363217971,47.87,76840.85,0.0,0.93524,7e-05,5.0852]
[1777363220900,47.87,76832.02,0.0,0.93466,7e-05,5.12004]
[1777363222913,47.87,76823.58,0.0,0.9341,7e-05,5.15347]
[1777363225933,47.87,76817.06,0.0,0.93366,7e-05,5.17937]
[1777363230968,47.87,76820.17,0.0,0.93387,7e-05,5.16701]
[1777363233990,47.87,76826.4,0.0,0.93435,7e-05,5.1365]
[1777363238107,47.87,76818.53,0.0,0.93383,7e-05,5.16773]
[1777363244058,47.87,76815.56,0.0,0.93363,7e-05,5.17954]
[1777363249094,47.87,76811.16,0.0,0.93333,7e-05,5.19707]
[1777363251108,47.87,76808.01,0.0,0.93312,7e-05,5.20951]
[1777363256143,47.87,76814.16,0.0,0.93354,7e-05,5.18441]
[1777363260171,47.86,76809.1,0.0,0.93322,7e-05,5.20362]
[1777363265213,47.86,76813.44,0.0,0.93352,7e-05,5.18566]
[1777363270249,47.86,76816.24,0.0,0.93372,7e-05,5.17408]
[1777363275284,47.86,76817.74,0.0,0.93382,7e-05,5.16772]
[1777363280319,47.86,76814.96,0.0,0.93365,7e-05,5.17829]
[1777363285354,47.85,76809.95,0.0,0.93332,7e-05,5.19763]
[1777363288377,47.85,76816.03,0.0,0.93374,7e-05,5.17301]
[1777363292402,47.85,76822.01,0.0,0.93421,7e-05,5.14301]
[1777363294418,47.85,76827.19,0.0,0.93455,7e-05,5.12236]
[1777363299451,47.86,76836.52,0.0,0.93514,7e-05,5.08742]
[1777363303479,47.86,76830.79,0.0,0.93474,7e-05,5.11101]
[1777363304486,47.86,76825.56,0.0,0.9344,7e-05,5.13189]
[1777363309522,47.87,76823.87,0.0,0.93427,7e-05,5.13944]
[1777363314556,47.87,76826.12,0.0,0.9344,7e-05,5.13148]
[1777363319591,47.87,76826.02,0.0,0.93438,7e-05,5.13291]
[1777363324630,47.88,76828.08,0.0,0.9345,7e-05,5.12571]
[1777363329666,47.88,76830.45,0.0,0.93465,7e-05,5.11699]
[1777363334701,47.89,76832.14,0.0,0.93474,7e-05,5.11154]
[1777363339735,47.89,76830.73,0.0,0.93463,7e-05,5.11827]
[1777363344772,47.89,76830.2,0.0,0.93457,7e-05,5.12141]
[1777363349805,47.9,76832.24,0.0,0.93469,7e-05,5.11431]
[1777363354840,47.9,76833.27,0.0,0.93481,7e-05,5.10545]
[1777363359875,47.91,76831.39,0.0,0.93467,7e-05,5.11382]
[1777363364910,47.91,76838.59,0.0,0.93513,7e-05,5.08634]
[1777363367931,47.91,76841.6,0.0,0.93532,7e-05,5.0748]
[1777363372967,47.91,76838.24,0.0,0.93511,7e-05,5.08741]
[1777363378002,47.91,76836.4,0.0,0.935,7e-05,5.09398]
[1777363383043,47.9,76836.4,0.0,0.93502,7e-05,5.09311]
[1777363388074,47.9,76833.13,0.0,0.93481,7e-05,5.10522]
[1777363393110,47.9,76830.99,0.0,0.93469,7e-05,5.11273]
[1777363398144,47.89,76830.25,0.0,0.93465,7e-05,5.11483]
[1777363403180,47.89,76832.76,0.0,0.93483,7e-05,5.10425]
[1777363408215,47.89,76833.3,0.0,0.93487,7e-05,5.10149]
[1777363413250,47.89,76833.99,0.0,0.93498,7e-05,5.09313]
[1777363416272,47.89,76825.53,0.0,0.93442,7e-05,5.12686]
[1777363417278,47.89,76819.19,0.0,0.934,7e-05,5.15203]
[1777363418285,47.89,76807.19,0.0,0.93319,7e-05,5.19975]
[1777363419377,47.89,76801.62,0.0,0.93282,7e-05,5.22195]
[1777363424326,47.89,76795.28,0.0,0.93239,7e-05,5.24709]
[1777363427348,47.89,76800.32,0.0,0.93274,7e-05,5.22678]
[1777363429446,47.89,76805.52,0.0,0.93309,7e-05,5.20601]
[1777363433406,47.89,76808.8,0.0,0.9333,7e-05,5.19308]
[1777363435420,47.89,76814.02,0.0,0.93365,7e-05,5.17246]
[1777363437437,47.89,76818.22,0.0,0.93393,7e-05,5.15602]
[1777363441461,47.89,76823.23,0.0,0.93424,7e-05,5.13755]
[1777363446499,47.91,76819.05,0.0,0.93392,7e-05,5.15689]
[1777363449586,47.91,76808.69,0.0,0.9332,7e-05,5.19968]
[1777363455560,47.93,76808.3,0.0,0.93312,7e-05,5.20424]
[1777363460595,47.94,76807.48,0.0,0.93302,7e-05,5.21]
[1777363465629,47.95,76807.37,0.0,0.93297,7e-05,5.21293]
[1777363470664,47.96,76810.11,0.0,0.93312,7e-05,5.20453]
[1777363472679,47.96,76804.16,0.0,0.93277,7e-05,5.22342]
[1777363477714,47.97,76800.46,0.0,0.93247,7e-05,5.24068]
[1777363482748,47.98,76797.87,0.0,0.93226,7e-05,5.25348]
[1777363484763,47.99,76791.99,0.0,0.93184,7e-05,5.27804]
[1777363485770,47.99,76784.79,0.0,0.93134,7e-05,5.30752]
[1777363490805,48.0,76781.96,0.0,0.9311,7e-05,5.32143]
[1777363495841,48.01,76782.71,0.0,0.93112,7e-05,5.32015]
[1777363498865,48.01,76776.78,0.0,0.9307,7e-05,5.34497]
[1777363499937,48.01,76770.57,0.0,0.93026,7e-05,5.37059]
[1777363501884,48.01,76768.56,0.0,0.9301,7e-05,5.37966]
[1777363505913,48.02,76763.95,0.0,0.92975,7e-05,5.40009]
[1777363510948,48.03,76763.18,0.0,0.92967,7e-05,5.40521]
[1777363512963,48.03,76768.89,0.0,0.93006,7e-05,5.38258]
[1777363517998,48.04,76767.09,0.0,0.92991,7e-05,5.3908]
[1777363520080,48.04,76776.86,0.0,0.93059,7e-05,5.35161]
[1777363522025,48.04,76779.59,0.0,0.93077,7e-05,5.34104]
[1777363526056,48.04,76779.88,0.0,0.93077,7e-05,5.34095]
[1777363531088,48.05,76782.96,0.0,0.93103,7e-05,5.32407]
[1777363536124,48.06,76781.97,0.0,0.93093,7e-05,5.3295]
[1777363541159,48.06,76782.78,0.0,0.93097,7e-05,5.32762]
[1777363546194,48.07,76777.81,0.0,0.9306,7e-05,5.349]
[1777363551229,48.07,76780.43,0.0,0.93076,7e-05,5.33987]
[1777363556265,48.08,76782.11,0.0,0.93085,7e-05,5.33429]
[1777363561299,48.08,76781.29,0.0,0.93078,7e-05,5.33881]
[1777363566334,48.09,76781.32,0.0,0.93076,7e-05,5.33994]
[1777363571370,48.09,76780.25,0.0,0.93066,7e-05,5.3455]
[1777363573383,48.1,76775.01,0.0,0.93029,7e-05,5.36711]
[1777363574391,48.1,76767.34,0.0,0.92976,7e-05,5.39833]
[1777363579426,48.1,76762.0,0.0,0.92937,7e-05,5.42073]
[1777363580503,48.1,76756.09,0.0,0.92895,7e-05,5.44489]
[1777363582448,48.1,76751.55,0.0,0.92862,7e-05,5.46389]
[1777363587483,48.11,76755.51,0.0,0.92887,7e-05,5.4498]
[1777363590572,48.11,76762.46,0.0,0.92935,7e-05,5.42172]
[1777363596545,48.11,76764.69,0.0,0.92957,7e-05,5.40734]
[1777363601581,48.12,76760.72,0.0,0.92927,7e-05,5.42455]
[1777363606616,48.13,76761.09,0.0,0.92927,7e-05,5.42472]
[1777363611651,48.13,76762.62,0.0,0.92938,7e-05,5.41855]
[1777363616686,48.13,76762.88,0.0,0.92939,7e-05,5.41754]
[1777363621722,48.13,76764.79,0.0,0.92953,7e-05,5.40985]
[1777363626757,48.13,76768.02,0.0,0.92975,7e-05,5.39689]
[1777363631791,48.13,76767.33,0.0,0.9297,7e-05,5.39985]
[1777363632798,48.13,76761.23,0.0,0.92927,7e-05,5.4246]
[1777363637833,48.13,76763.84,0.0,0.92945,7e-05,5.41417]
[1777363643876,48.13,76763.77,0.0,0.92944,7e-05,5.41472]
[1777363646898,48.13,76769.33,0.0,0.92983,7e-05,5.39237]
[1777363651932,48.13,76768.11,0.0,0.9298,7e-05,5.39176]
[1777363656967,48.13,76768.33,0.0,0.92981,7e-05,5.39125]
[1777363662001,48.13,76768.16,0.0,0.92979,7e-05,5.3923]
[1777363667037,48.14,76768.4,0.0,0.92981,7e-05,5.39169]
[1777363672073,48.14,76768.31,0.0,0.92979,7e-05,5.39241]
[1777363676101,48.14,76773.8,0.0,0.93017,7e-05,5.37057]
[1777363679122,48.14,76777.61,0.0,0.93043,7e-05,5.35556]
[1777363684156,48.14,76779.39,0.0,0.93054,7e-05,5.34914]
[1777363689191,48.15,76780.64,0.0,0.93061,7e-05,5.34495]
[1777363694227,48.15,76780.97,0.0,0.93062,7e-05,5.34454]
[1777363699266,48.16,76781.92,0.0,0.93067,7e-05,5.34172]
[1777363701344,48.16,76795.02,0.0,0.93156,7e-05,5.28952]
[1777363702283,48.16,76795.02,0.0,0.93155,7e-05,5.2898]
[1777363707319,48.16,76798.12,0.0,0.93174,7e-05,5.27888]
[1777363712354,48.17,76802.87,0.0,0.9321,7e-05,5.25602]
[1777363717388,48.18,76806.66,0.0,0.93233,7e-05,5.24267]
[1777363720410,48.19,76813.58,0.0,0.93277,7e-05,5.21621]
[1777363725444,48.19,76817.18,0.0,0.93298,7e-05,5.20385]
[1777363729472,48.2,76810.28,0.0,0.9325,7e-05,5.23274]
[1777363735514,48.21,76808.14,0.0,0.93232,7e-05,5.24327]
[1777363740550,48.21,76807.89,0.0,0.93227,7e-05,5.24593]
[1777363745586,48.22,76807.77,0.0,0.93224,7e-05,5.24806]
[1777363747606,48.22,76798.45,0.0,0.93159,7e-05,5.28587]
[1777363748607,48.23,76792.42,0.0,0.93118,7e-05,5.31026]
[1777363753645,48.23,76793.71,0.0,0.93124,7e-05,5.30631]
[1777363755659,48.23,76787.27,0.0,0.93079,7e-05,5.33259]
[1777363760694,48.24,76786.69,0.0,0.93074,7e-05,5.33593]
[1777363763715,48.24,76781.2,0.0,0.93035,7e-05,5.35858]
[1777363766737,48.24,76774.95,0.0,0.92991,7e-05,5.38423]
[1777363771842,48.24,76774.21,0.0,0.92991,7e-05,5.38196]
[1777363777813,48.25,76773.85,0.0,0.92987,7e-05,5.38426]
[1777363781912,48.25,76782.6,0.0,0.93047,7e-05,5.34962]
[1777363787882,48.25,76782.47,0.0,0.93044,7e-05,5.35143]
[1777363792919,48.26,76781.18,0.0,0.93033,7e-05,5.35769]
[1777363798960,48.26,76779.76,0.0,0.93021,7e-05,5.3647]
[1777363800973,48.27,76773.01,0.0,0.92974,7e-05,5.39231]
[1777363801981,48.27,76767.45,0.0,0.92935,7e-05,5.41495]
[1777363807017,48.27,76767.4,0.0,0.92933,7e-05,5.41583]
[1777363812127,48.27,76770.18,0.0,0.92951,7e-05,5.40527]
[1777363818092,48.28,76769.79,0.0,0.92947,7e-05,5.40769]
[1777363823127,48.28,76769.08,0.0,0.92941,7e-05,5.41125]
[1777363828165,48.28,76770.36,0.0,0.92949,7e-05,5.40674]
[1777363833201,48.28,76768.67,0.0,0.92943,7e-05,5.4083]
[1777363838234,48.29,76769.26,0.0,0.92946,7e-05,5.40649]
[1777363845287,48.29,76770.48,0.0,0.92953,7e-05,5.40231]
[1777363850319,48.29,76771.78,0.0,0.92961,7e-05,5.39762]
[1777363855354,48.29,76772.8,0.0,0.92967,7e-05,5.39409]
[1777363860389,48.3,76773.05,0.0,0.92968,7e-05,5.39371]
[1777363862479,48.3,76780.28,0.0,0.93019,7e-05,5.36443]
[1777363864417,48.3,76781.56,0.0,0.93028,7e-05,5.35885]
[1777363870458,48.29,76779.69,0.0,0.93017,7e-05,5.36524]
[1777363875496,48.29,76779.17,0.0,0.93015,7e-05,5.36639]
[1777363880529,48.28,76778.33,0.0,0.93011,7e-05,5.36887]
[1777363885565,48.28,76772.98,0.0,0.92976,7e-05,5.38933]
[1777363890598,48.27,76769.32,0.0,0.92952,7e-05,5.40297]
[1777363895634,48.27,76768.79,0.0,0.92957,7e-05,5.3981]
[1777363900669,48.26,76770.1,0.0,0.92968,7e-05,5.39172]
[1777363905708,48.26,76765.53,0.0,0.92938,7e-05,5.40907]
[1777363907720,48.26,76759.21,0.0,0.92894,7e-05,5.43418]
[1777363908727,48.26,76754.29,0.0,0.9286,7e-05,5.45387]
[1777363910741,48.25,76761.17,0.0,0.9291,7e-05,5.42534]
[1777363915776,48.25,76758.26,0.0,0.92892,7e-05,5.43572]
[1777363920811,48.24,76760.98,0.0,0.92913,7e-05,5.42321]
[1777363925846,48.24,76763.37,0.0,0.92932,7e-05,5.41212]
[1777363930881,48.23,76762.27,0.0,0.92927,7e-05,5.41518]
[1777363935915,48.22,76764.63,0.0,0.92946,7e-05,5.40419]
[1777363940950,48.22,76769.45,0.0,0.92982,7e-05,5.3834]
[1777363945985,48.21,76768.79,0.0,0.92979,7e-05,5.38486]
[1777363951021,48.21,76765.64,0.0,0.92966,7e-05,5.39041]
[1777363956055,48.2,76765.37,0.0,0.92967,7e-05,5.39021]
[1777363961091,48.2,76766.87,0.0,0.92979,7e-05,5.38285]
[1777363966126,48.2,76764.54,0.0,0.92963,7e-05,5.39206]
[1777363971161,48.2,76765.33,0.0,0.92968,7e-05,5.38934]
[1777363974182,48.2,76771.53,0.0,0.93011,7e-05,5.36462]
[1777363979217,48.2,76773.09,0.0,0.9302,7e-05,5.35903]
[1777363984253,48.21,76772.43,0.0,0.93015,7e-05,5.36246]
[1777363989287,48.21,76773.25,0.0,0.93019,7e-05,5.35992]
[1777363990294,48.21,76782.71,0.0,0.93084,7e-05,5.32204]
[1777363991305,48.21,76791.52,0.0,0.93144,7e-05,5.28696]
[1777363996340,48.21,76792.79,0.0,0.93154,7e-05,5.28148]
[1777364001372,48.21,76792.47,0.0,0.93152,7e-05,5.28235]
[1777364006408,48.21,76788.27,0.0,0.93124,7e-05,5.29884]
[1777364011443,48.21,76787.32,0.0,0.93124,7e-05,5.29691]
[1777364016478,48.21,76787.67,0.0,0.93124,7e-05,5.29662]
[1777364021513,48.22,76789.47,0.0,0.93134,7e-05,5.2908]
[1777364026549,48.22,76790.51,0.0,0.93139,7e-05,5.288]
[1777364031583,48.23,76800.32,0.0,0.93204,7e-05,5.25037]
[1777364034605,48.23,76802.18,0.0,0.93216,7e-05,5.24313]
[1777364039639,48.23,76803.32,0.0,0.93224,7e-05,5.23826]
[1777364044674,48.23,76803.42,0.0,0.93225,7e-05,5.23757]
[1777364048707,48.23,76813.23,0.0,0.93292,7e-05,5.19838]
[1777364050715,48.23,76824.45,0.0,0.93367,7e-05,5.15406]
[1777364055751,48.23,76822.34,0.0,0.93352,7e-05,5.16279]
[1777364060786,48.23,76822.12,0.0,0.9335,7e-05,5.16403]
[1777364065821,48.23,76813.04,0.0,0.93288,7e-05,5.20064]
[1777364067835,48.23,76807.81,0.0,0.93252,7e-05,5.2218]
[1777364072869,48.24,76808.33,0.0,0.93259,7e-05,5.21608]
[1777364077905,48.25,76808.69,0.0,0.93258,7e-05,5.21652]
[1777364082940,48.26,76811.4,0.0,0.93273,7e-05,5.20769]
[1777364087974,48.27,76812.89,0.0,0.93281,7e-05,5.20334]
[1777364093010,48.28,76814.12,0.0,0.93285,7e-05,5.20049]
[1777364098045,48.29,76811.79,0.0,0.93266,7e-05,5.21218]
[1777364103081,48.29,76810.76,0.0,0.93255,7e-05,5.21825]
[1777364108117,48.3,76808.52,0.0,0.93237,7e-05,5.22902]
[1777364113153,48.31,76809.65,0.0,0.93242,7e-05,5.22642]
[1777364117180,48.32,76814.9,0.0,0.93274,7e-05,5.20713]
[1777364122215,48.32,76815.0,0.0,0.93272,7e-05,5.20879]
[1777364127249,48.33,76812.36,0.0,0.93251,7e-05,5.22093]
[1777364132285,48.34,76809.63,0.0,0.93238,7e-05,5.22696]
[1777364137320,48.34,76805.17,0.0,0.93205,7e-05,5.24625]
[1777364142354,48.35,76809.9,0.0,0.93235,7e-05,5.22871]
[1777364147389,48.35,76813.91,0.0,0.9326,7e-05,5.21416]
[1777364152428,48.36,76812.94,0.0,0.93251,7e-05,5.21939]
[1777364157459,48.37,76816.14,0.0,0.9327,7e-05,5.20805]
[1777364160480,48.37,76821.52,0.0,0.93305,7e-05,5.18732]
[1777364161487,48.37,76829.28,0.0,0.93356,7e-05,5.15735]
[1777364162495,48.37,76834.83,0.0,0.93392,7e-05,5.13589]
[1777364167533,48.38,76839.49,0.0,0.9342,7e-05,5.11967]
[1777364168537,48.38,76845.72,0.0,0.9346,7e-05,5.09583]
[1777364173572,48.4,76848.57,0.0,0.93474,7e-05,5.08758]
[1777364176594,48.4,76858.02,0.0,0.93533,7e-05,5.05218]
[1777364177608,48.4,76868.13,0.0,0.93599,6e-05,5.01324]
[1777364181629,48.41,76872.92,0.0,0.93627,6e-05,4.9961]
[1777364186665,48.44,76870.15,0.0,0.93596,6e-05,5.01503]
[1777364191699,48.51,76870.65,0.0,0.93578,6e-05,5.0239]
[1777364196736,48.55,76873.68,0.0,0.93584,6e-05,5.02098]
[1777364200765,48.56,76881.18,0.0,0.93627,6e-05,4.99501]
[1777364203784,48.57,76883.1,0.0,0.93638,6e-05,4.98862]
[1777364208818,48.57,76885.03,0.0,0.93648,6e-05,4.98253]
[1777364213853,48.61,76886.13,0.0,0.9364,6e-05,4.98748]
[1777364216874,48.63,76891.33,0.0,0.93668,6e-05,4.97048]
[1777364221909,48.63,76888.59,0.0,0.93651,6e-05,4.98101]
[1777364223924,48.62,76884.14,0.0,0.93623,6e-05,4.99738]
[1777364228959,48.67,76888.16,0.0,0.9363,6e-05,4.9935]
[1777364233994,48.72,76890.35,0.0,0.93625,6e-05,4.99709]
[1777364239028,48.79,76885.28,0.0,0.93565,6e-05,5.03309]
[1777364244064,48.91,76883.13,0.0,0.93507,6e-05,5.06822]
[1777364249099,48.94,76879.53,0.0,0.93472,6e-05,5.08915]
[1777364254134,48.94,76876.5,0.0,0.93457,7e-05,5.09598]
[1777364259169,48.95,76878.95,0.0,0.93472,6e-05,5.08717]
[1777364264204,48.95,76878.97,0.0,0.93471,7e-05,5.08798]
[1777364269243,48.95,76883.17,0.0,0.93496,6e-05,5.07272]
[1777364274274,48.97,76885.91,0.0,0.93509,6e-05,5.06517]
[1777364279309,48.97,76890.35,0.0,0.93536,6e-05,5.04922]
[1777364281323,48.97,76895.54,0.0,0.93568,6e-05,5.03005]
[1777364282331,48.97,76901.88,0.0,0.93609,6e-05,5.00576]
[1777364283338,48.97,76904.21,0.0,0.93624,6e-05,4.99677]
[1777364286357,48.97,76908.83,0.0,0.93653,6e-05,4.97894]
[1777364289379,48.97,76913.94,0.0,0.93686,6e-05,4.95946]
[1777364292401,48.97,76908.77,0.0,0.93653,6e-05,4.97916]
[1777364294419,48.97,76902.89,0.0,0.93616,6e-05,5.00155]
[1777364299452,48.97,76900.73,0.0,0.93602,6e-05,5.00948]
[1777364304487,48.97,76901.54,0.0,0.93608,6e-05,5.006]
[1777364309522,48.97,76896.97,0.0,0.9358,6e-05,5.0231]
[1777364313549,48.97,76891.82,0.0,0.93554,6e-05,5.03665]
[1777364315564,48.97,76885.89,0.0,0.93516,6e-05,5.05916]
[1777364318585,48.96,76884.31,0.0,0.93507,6e-05,5.06472]
[1777364323620,48.96,76884.13,0.0,0.93507,6e-05,5.06433]
[1777364328656,48.96,76886.55,0.0,0.93524,6e-05,5.05433]
[1777364333689,48.95,76886.85,0.0,0.93527,6e-05,5.05237]
[1777364338725,48.95,76885.55,0.0,0.9352,6e-05,5.05657]
[1777364343760,48.94,76880.36,0.0,0.93488,6e-05,5.07559]
[1777364347790,48.94,76874.92,0.0,0.93454,7e-05,5.09598]
[1777364352825,48.94,76872.95,0.0,0.93443,7e-05,5.10233]
[1777364357860,48.93,76871.96,0.0,0.93439,7e-05,5.10512]
[1777364362895,48.93,76871.16,0.0,0.93435,7e-05,5.10741]
[1777364367931,48.92,76868.16,0.0,0.93417,7e-05,5.11783]
[1777364372967,48.92,76867.38,0.0,0.9342,7e-05,5.11402]
[1777364378007,48.91,76861.3,0.0,0.93382,7e-05,5.13669]
[1777364379013,48.91,76859.55,0.0,0.93371,7e-05,5.14328]
[1777364382034,48.91,76854.25,0.0,0.93337,7e-05,5.16344]
[1777364385055,48.91,76848.14,0.0,0.93297,7e-05,5.18653]
[1777364386153,48.91,76848.87,0.0,0.93302,7e-05,5.18393]
[1777364390091,48.91,76854.15,0.0,0.93336,7e-05,5.16362]
[1777364395124,48.91,76853.93,0.0,0.93337,7e-05,5.16318]
[1777364400161,48.9,76853.2,0.0,0.93334,7e-05,5.1647]
[1777364405196,48.89,76855.75,0.0,0.93353,7e-05,5.15342]
[1777364410231,48.89,76855.82,0.0,0.93357,7e-05,5.15161]
[1777364415265,48.88,76855.93,0.0,0.93359,7e-05,5.15015]
[1777364420301,48.88,76859.51,0.0,0.93385,7e-05,5.13498]
[1777364423322,48.87,76864.29,0.0,0.93417,7e-05,5.11552]
[1777364428360,48.87,76866.05,0.0,0.93431,7e-05,5.10774]
[1777364432385,48.87,76871.2,0.0,0.93472,7e-05,5.08129]
[1777364435406,48.87,76876.15,0.0,0.93505,6e-05,5.06178]
[1777364436506,48.87,76883.55,0.0,0.93553,6e-05,5.03317]
[1777364441448,48.86,76890.21,0.0,0.93596,6e-05,5.00734]
[1777364443462,48.86,76892.28,0.0,0.9361,6e-05,4.99905]
[1777364448500,48.86,76894.52,0.0,0.93625,6e-05,4.99022]
[1777364451518,48.86,76899.78,0.0,0.93658,6e-05,4.9701]
[1777364456646,48.86,76894.31,0.0,0.93623,6e-05,4.99107]
[1777364457559,48.86,76894.31,0.0,0.93623,6e-05,4.99104]
[1777364458566,48.86,76888.33,0.0,0.93585,6e-05,5.01392]
[1777364463601,48.86,76886.2,0.0,0.93572,6e-05,5.02177]
[1777364468636,48.86,76886.43,0.0,0.93574,6e-05,5.02051]
[1777364473672,48.86,76887.07,0.0,0.93579,6e-05,5.01772]
[1777364478708,48.86,76884.32,0.0,0.93562,6e-05,5.02794]
[1777364483742,48.85,76887.3,0.0,0.93581,6e-05,5.01607]
[1777364488778,48.85,76887.13,0.0,0.93581,6e-05,5.01647]
[1777364493814,48.85,76889.23,0.0,0.93601,6e-05,5.00235]
[1777364498849,48.85,76890.5,0.0,0.9361,6e-05,4.99731]
[1777364502878,48.85,76884.28,0.0,0.9357,6e-05,5.02104]
[1777364507000,48.85,76879.92,0.0,0.93542,6e-05,5.03746]
[1777364511941,48.85,76873.01,0.0,0.93499,7e-05,5.0636]
[1777364513954,48.84,76866.89,0.0,0.93459,7e-05,5.08695]
[1777364518991,48.84,76865.57,0.0,0.93452,7e-05,5.09122]
[1777364524027,48.84,76865.22,0.0,0.93451,7e-05,5.09191]
[1777364529061,48.83,76863.63,0.0,0.93442,7e-05,5.09708]
[1777364531076,48.83,76857.29,0.0,0.93401,7e-05,5.12155]
[1777364532081,48.83,76855.02,0.0,0.93386,7e-05,5.13]
[1777364537210,48.83,76859.61,0.0,0.93418,7e-05,5.11106]
[1777364543159,48.82,76864.23,0.0,0.9345,7e-05,5.09219]
[1777364544165,48.82,76869.84,0.0,0.93487,7e-05,5.07012]
[1777364546179,48.82,76872.09,0.0,0.93502,7e-05,5.0613]
[1777364551215,48.82,76870.84,0.0,0.93502,7e-05,5.05966]
[1777364556250,48.82,76868.48,0.0,0.93487,7e-05,5.06824]
[1777364561284,48.81,76867.25,0.0,0.9348,7e-05,5.07243]
[1777364567420,48.81,76869.53,0.0,0.93496,7e-05,5.06298]
[1777364573369,48.81,76865.92,0.0,0.93474,7e-05,5.07638]
[1777364577490,48.81,76860.93,0.0,0.93442,7e-05,5.09509]
[1777364581425,48.8,76854.96,0.0,0.93404,7e-05,5.11781]
[1777364586462,48.8,76855.73,0.0,0.9341,7e-05,5.11386]
[1777364591496,48.8,76859.07,0.0,0.93434,7e-05,5.09996]
[1777364596531,48.79,76858.98,0.0,0.93435,7e-05,5.09948]
[1777364601566,48.79,76859.58,0.0,0.9344,7e-05,5.09616]
[1777364606602,48.78,76858.96,0.0,0.93437,7e-05,5.09791]
[1777364611637,48.78,76858.16,0.0,0.9344,7e-05,5.09435]
[1777364616671,48.78,76857.32,0.0,0.93436,7e-05,5.09662]
[1777364617770,48.78,76851.2,0.0,0.93396,7e-05,5.12044]
[1777364620699,48.77,76852.12,0.0,0.93403,7e-05,5.11607]
[1777364625735,48.77,76852.57,0.0,0.93408,7e-05,5.11332]
[1777364630770,48.77,76853.24,0.0,0.93414,7e-05,5.10974]
[1777364635805,48.76,76853.45,0.0,0.93417,7e-05,5.10799]
[1777364640839,48.76,76852.0,0.0,0.93409,7e-05,5.11271]
[1777364645875,48.75,76853.15,0.0,0.93418,7e-05,5.1075]
[1777364650909,48.75,76853.07,0.0,0.93419,7e-05,5.10691]
[1777364655945,48.75,76850.13,0.0,0.93401,7e-05,5.11739]
[1777364660980,48.74,76848.3,0.0,0.93391,7e-05,5.12328]
[1777364667022,48.74,76847.17,0.0,0.93385,7e-05,5.1266]
[1777364672058,48.73,76846.04,0.0,0.93386,7e-05,5.1241]
[1777364677098,48.73,76847.66,0.0,0.93399,7e-05,5.11676]
[1777364682131,48.72,76847.47,0.0,0.93399,7e-05,5.11657]
[1777364687166,48.72,76842.5,0.0,0.93368,7e-05,5.13505]
[1777364689181,48.72,76837.82,0.0,0.93338,7e-05,5.1527]
[1777364694216,48.71,76834.84,0.0,0.93319,7e-05,5.1633]
[1777364699255,48.71,76831.41,0.0,0.93299,7e-05,5.17532]
[1777364705296,48.7,76832.32,0.0,0.93308,7e-05,5.16992]
[1777364710331,48.69,76833.19,0.0,0.93316,7e-05,5.16498]
[1777364715366,48.69,76832.94,0.0,0.93317,7e-05,5.16442]
[1777364720401,48.68,76832.13,0.0,0.93315,7e-05,5.16606]
[1777364725436,48.67,76830.71,0.0,0.93308,7e-05,5.17008]
[1777364726443,48.67,76824.47,0.0,0.93267,7e-05,5.194]
[1777364727450,48.67,76821.51,0.0,0.93248,7e-05,5.20531]
[1777364732485,48.66,76821.29,0.0,0.93256,7e-05,5.19845]
[1777364737522,48.65,76821.53,0.0,0.93261,7e-05,5.19567]
[1777364742557,48.64,76822.25,0.0,0.93269,7e-05,5.19099]
[1777364747592,48.64,76823.17,0.0,0.93278,7e-05,5.18554]
[1777364752627,48.63,76825.15,0.0,0.93294,7e-05,5.17596]
[1777364757661,48.62,76832.0,0.0,0.93343,7e-05,5.14735]
[1777364762698,48.62,76831.57,0.0,0.93342,7e-05,5.14753]
[1777364767732,48.61,76831.99,0.0,0.93348,7e-05,5.14439]
[1777364772767,48.6,76830.52,0.0,0.9334,7e-05,5.14868]
[1777364777802,48.6,76830.26,0.0,0.93341,7e-05,5.1482]
[1777364782836,48.59,76829.35,0.0,0.93338,7e-05,5.15027]
[1777364787872,48.58,76828.53,0.0,0.93335,7e-05,5.152]
[1777364792906,48.58,76827.9,0.0,0.9334,7e-05,5.14712]
[1777364799035,48.57,76828.27,0.0,0.93345,7e-05,5.14393]
[1777364804991,48.56,76827.59,0.0,0.93343,7e-05,5.14488]
[1777364810026,48.56,76827.84,0.0,0.93348,7e-05,5.1422]
[1777364815066,48.55,76843.56,0.0,0.93454,7e-05,5.0794]
[1777364820097,48.55,76845.41,0.0,0.93468,7e-05,5.07135]
[1777364826137,48.54,76845.39,0.0,0.93469,7e-05,5.07047]
[1777364831173,48.54,76846.01,0.0,0.93475,7e-05,5.06731]
[1777364836207,48.54,76846.82,0.0,0.93481,7e-05,5.06344]
[1777364839315,48.53,76857.56,0.0,0.93552,7e-05,5.02145]
[1777364840235,48.53,76857.56,0.0,0.93552,7e-05,5.02128]
[1777364843257,48.53,76868.1,0.0,0.93621,6e-05,4.9804]
[1777364844265,48.53,76876.19,0.0,0.93673,6e-05,4.94929]
[1777364845283,48.53,76882.89,0.0,0.93715,6e-05,4.92366]
[1777364849385,48.54,76887.78,0.0,0.93746,6e-05,4.90541]
[1777364854336,48.53,76894.52,0.0,0.93796,6e-05,4.87325]
[1777364857358,48.53,76899.63,0.0,0.93829,6e-05,4.85336]
[1777364862393,48.53,76897.61,0.0,0.93818,6e-05,4.86031]
[1777364867427,48.52,76895.91,0.0,0.93808,6e-05,4.86603]
[1777364872462,48.52,76891.69,0.0,0.93783,6e-05,4.88135]
[1777364874476,48.52,76886.96,0.0,0.93753,6e-05,4.89906]
[1777364879596,48.52,76888.39,0.0,0.93764,6e-05,4.89281]
[1777364885556,48.51,76889.08,0.0,0.9377,6e-05,4.88906]
[1777364890590,48.51,76891.45,0.0,0.93786,6e-05,4.87914]
[1777364895627,48.5,76890.59,0.0,0.93783,6e-05,4.88133]
[1777364900661,48.5,76891.5,0.0,0.9379,6e-05,4.87709]
[1777364905695,48.5,76891.36,0.0,0.9379,6e-05,4.87701]
[1777364910734,48.49,76893.67,0.0,0.93805,6e-05,4.86752]
[1777364916774,48.49,76893.58,0.0,0.93813,6e-05,4.86145]
[1777364921809,48.49,76902.71,0.0,0.93871,6e-05,4.82624]
[1777364922824,48.49,76908.25,0.0,0.93906,6e-05,4.80519]
[1777364925845,48.49,76911.84,0.0,0.93928,6e-05,4.79151]
[1777364929951,48.49,76920.14,0.0,0.9398,6e-05,4.76016]
[1777364931878,48.49,76924.13,0.0,0.94004,6e-05,4.74524]
[1777364936914,48.49,76925.32,0.0,0.94011,6e-05,4.74106]
[1777364941949,48.49,76923.61,0.0,0.94,6e-05,4.74773]
[1777364946984,48.49,76925.83,0.0,0.94013,6e-05,4.73966]
[1777364952019,48.51,76925.37,0.0,0.94006,6e-05,4.74439]
[1777364957056,48.51,76925.26,0.0,0.94002,6e-05,4.74661]
[1777364962090,48.53,76924.37,0.0,0.93989,6e-05,4.75473]
[1777364964103,48.55,76918.14,0.0,0.93944,6e-05,4.78231]
[1777364968134,48.57,76926.02,0.0,0.93985,6e-05,4.75721]
[1777364973167,48.58,76926.89,0.0,0.93994,6e-05,4.75011]
[1777364978202,48.58,76932.4,0.0,0.94026,6e-05,4.73056]
[1777364983236,48.58,76932.92,0.0,0.94029,6e-05,4.72862]
[1777364986258,48.58,76926.07,0.0,0.93987,6e-05,4.75426]
[1777364991293,48.58,76927.72,0.0,0.93998,6e-05,4.74787]
[1777364996327,48.58,76928.58,0.0,0.94003,6e-05,4.74453]
[1777365000503,48.58,76936.96,0.0,0.94054,6e-05,4.71312]
[1777365002379,48.58,76943.33,0.0,0.94093,6e-05,4.68948]
[1777365004390,48.58,76936.35,0.0,0.9405,6e-05,4.71562]
[1777365009428,48.58,76937.9,0.0,0.9406,6e-05,4.71]
[1777365010545,48.58,76945.18,0.0,0.94104,6e-05,4.68294]
[1777365016476,48.59,76942.34,0.0,0.94086,6e-05,4.69406]
[1777365021512,48.59,76940.8,0.0,0.94076,6e-05,4.70018]
[1777365026547,48.59,76937.21,0.0,0.94053,6e-05,4.71394]
[1777365031581,48.6,76933.73,0.0,0.94035,6e-05,4.7236]
[1777365036618,48.61,76937.35,0.0,0.94053,6e-05,4.71247]
[1777365041653,48.62,76939.81,0.0,0.94064,6e-05,4.70572]
[1777365046688,48.63,76938.13,0.0,0.9405,6e-05,4.714]
[1777365051723,48.64,76937.72,0.0,0.94045,6e-05,4.71762]
[1777365056757,48.64,76940.54,0.0,0.94061,6e-05,4.70749]
[1777365059779,48.64,76948.2,0.0,0.94106,6e-05,4.68006]
[1777365060904,48.65,76949.45,0.0,0.94113,6e-05,4.67568]
[1777365064818,48.65,76948.28,0.0,0.94106,6e-05,4.68037]
[1777365069849,48.65,76948.45,0.0,0.94106,6e-05,4.68023]
[1777365074884,48.65,76951.85,0.0,0.94125,6e-05,4.66821]
[1777365079919,48.65,76950.84,0.0,0.94119,6e-05,4.67244]
[1777365084954,48.66,76954.79,0.0,0.94142,6e-05,4.65817]
[1777365089988,48.66,76956.08,0.0,0.94149,6e-05,4.65401]
[1777365095024,48.66,76954.01,0.0,0.94142,6e-05,4.65655]
[1777365100058,48.67,76952.66,0.0,0.94132,6e-05,4.6628]
[1777365105094,48.67,76954.36,0.0,0.94141,6e-05,4.65703]
[1777365110129,48.67,76950.62,0.0,0.94117,6e-05,4.67171]
[1777365111260,48.67,76935.33,0.0,0.94024,6e-05,4.72867]
[1777365112143,48.67,76935.87,0.0,0.94027,6e-05,4.72663]
[1777365115165,48.67,76929.29,0.0,0.93987,6e-05,4.75114]
[1777365119193,48.67,76923.61,0.0,0.93952,6e-05,4.77228]
[1777365121331,48.67,76910.32,0.0,0.9387,6e-05,4.8222]
[1777365122216,48.67,76910.32,0.0,0.9387,6e-05,4.82205]
[1777365123222,48.67,76904.74,0.0,0.93835,6e-05,4.843]
[1777365128258,48.66,76903.36,0.0,0.93828,6e-05,4.84736]
[1777365133292,48.66,76905.33,0.0,0.93842,6e-05,4.83902]
[1777365135308,48.66,76897.95,0.0,0.93796,6e-05,4.86662]
[1777365136314,48.66,76888.42,0.0,0.93735,6e-05,4.90307]
[1777365138328,48.66,76881.85,0.0,0.93693,6e-05,4.92841]
[1777365143362,48.66,76883.5,0.0,0.93705,6e-05,4.92143]
[1777365148398,48.65,76880.07,0.0,0.93685,6e-05,4.93304]
[1777365153435,48.65,76879.06,0.0,0.93688,6e-05,4.92985]
[1777365158467,48.64,76879.17,0.0,0.93691,6e-05,4.92757]
[1777365161616,48.63,76870.37,0.0,0.93637,6e-05,4.96035]
[1777365167533,48.62,76867.28,0.0,0.9362,6e-05,4.97007]
[1777365169546,48.62,76874.63,0.0,0.93668,6e-05,4.94147]
[1777365170554,48.62,76875.98,0.0,0.93678,6e-05,4.93567]
[1777365171686,48.62,76864.19,0.0,0.93602,6e-05,4.98069]
[1777365172568,48.62,76864.19,0.0,0.93603,6e-05,4.98032]
[1777365177603,48.61,76860.27,0.0,0.93581,6e-05,4.99354]
[1777365181758,48.6,76853.0,0.0,0.93536,7e-05,5.02006]
[1777365187676,48.59,76853.32,0.0,0.93542,7e-05,5.01622]
[1777365192709,48.58,76850.72,0.0,0.93529,7e-05,5.02406]
[1777365197744,48.57,76850.72,0.0,0.93533,7e-05,5.02174]
[1777365202782,48.56,76855.48,0.0,0.93567,7e-05,5.00144]
[1777365207814,48.55,76857.13,0.0,0.93582,7e-05,4.99234]
[1777365212850,48.54,76858.78,0.0,0.93603,6e-05,4.97837]
[1777365217886,48.53,76856.26,0.0,0.93591,7e-05,4.98542]
[1777365222919,48.53,76857.68,0.0,0.93603,6e-05,4.97812]
[1777365226947,48.5,76851.43,0.0,0.93572,7e-05,4.99639]
[1777365228962,48.44,76848.81,0.0,0.93578,7e-05,4.99265]
[1777365233997,48.41,76849.72,0.0,0.93594,7e-05,4.98275]
[1777365239031,48.4,76848.05,0.0,0.93588,7e-05,4.98658]
[1777365244067,48.39,76845.76,0.0,0.93577,7e-05,4.99329]
[1777365249102,48.39,76849.24,0.0,0.93602,7e-05,4.97807]
[1777365252258,48.38,76857.28,0.0,0.93657,6e-05,4.94538]
[1777365254137,48.38,76866.78,0.0,0.93719,6e-05,4.90842]
[1777365255144,48.38,76873.63,0.0,0.93763,6e-05,4.88183]
[1777365256151,48.37,76872.64,0.0,0.93757,6e-05,4.88537]
[1777365258164,48.37,76882.36,0.0,0.93822,6e-05,4.84645]
[1777365263200,48.36,76878.24,0.0,0.93798,6e-05,4.86061]
[1777365268235,48.36,76870.22,0.0,0.93748,6e-05,4.89058]
[1777365273270,48.35,76869.42,0.0,0.93752,6e-05,4.88654]
[1777365278305,48.35,76869.69,0.0,0.93755,6e-05,4.88466]
[1777365279311,48.35,76862.68,0.0,0.93711,6e-05,4.91113]
[1777365284348,48.34,76861.37,0.0,0.93705,6e-05,4.91488]
[1777365287367,48.33,76868.83,0.0,0.93755,6e-05,4.8848]
[1777365291396,48.33,76876.81,0.0,0.93809,6e-05,4.85207]
[1777365294418,48.32,76887.86,0.0,0.93881,6e-05,4.8085]
[1777365299453,48.31,76888.17,0.0,0.93886,6e-05,4.80588]
[1777365302474,48.31,76881.31,0.0,0.93843,6e-05,4.83171]
[1777365305498,48.31,76873.66,0.0,0.93795,6e-05,4.86052]
[1777365310533,48.31,76864.03,0.0,0.93735,6e-05,4.89678]
[1777365311542,48.31,76861.39,0.0,0.93718,6e-05,4.90673]
[1777365316575,48.3,76860.73,0.0,0.93716,6e-05,4.90813]
[1777365321612,48.3,76864.02,0.0,0.93739,6e-05,4.89413]
[1777365326647,48.29,76865.15,0.0,0.93748,6e-05,4.88877]
[1777365331683,48.29,76861.72,0.0,0.93734,6e-05,4.89515]
[1777365335711,48.28,76867.06,0.0,0.9377,6e-05,4.87385]
[1777365340745,48.28,76864.87,0.0,0.93757,6e-05,4.8813]
[1777365345781,48.27,76855.85,0.0,0.93701,6e-05,4.91492]
[1777365350816,48.27,76856.61,0.0,0.93708,6e-05,4.91069]
[1777365355851,48.26,76859.32,0.0,0.93727,6e-05,4.89929]
[1777365360885,48.26,76856.4,0.0,0.93711,6e-05,4.90906]
[1777365363029,48.26,76867.44,0.0,0.93782,6e-05,4.86617]
[1777365366931,48.25,76861.27,0.0,0.93744,6e-05,4.88907]
[1777365370959,48.25,76853.92,0.0,0.93698,6e-05,4.9167]
[1777365373098,48.25,76847.8,0.0,0.9366,6e-05,4.93954]
[1777365374987,48.24,76847.2,0.0,0.93657,6e-05,4.94126]
[1777365378008,48.24,76854.68,0.0,0.93707,6e-05,4.9114]
[1777365383168,48.23,76855.83,0.0,0.93717,6e-05,4.90527]
[1777365389085,48.23,76857.59,0.0,0.93731,6e-05,4.89705]
[1777365394120,48.22,76858.71,0.0,0.93747,6e-05,4.88555]
[1777365397146,48.22,76866.35,0.0,0.93797,6e-05,4.85536]
[1777365398152,48.22,76868.58,0.0,0.93812,6e-05,4.84658]
[1777365403308,48.21,76867.12,0.0,0.93805,6e-05,4.85085]
[1777365409229,48.21,76867.05,0.0,0.93806,6e-05,4.84983]
[1777365415271,48.2,76867.46,0.0,0.93811,6e-05,4.84702]
[1777365417285,48.2,76859.54,0.0,0.93761,6e-05,4.87696]
[1777365420306,48.19,76864.54,0.0,0.93794,6e-05,4.85705]
[1777365425341,48.19,76865.74,0.0,0.93804,6e-05,4.85133]
[1777365430376,48.19,76865.36,0.0,0.93803,6e-05,4.8519]
[1777365436418,48.18,76865.45,0.0,0.93806,6e-05,4.85006]
[1777365441453,48.18,76866.21,0.0,0.93812,6e-05,4.84612]
[1777365447495,48.17,76866.03,0.0,0.93813,6e-05,4.84581]
[1777365450515,48.17,76872.84,0.0,0.93857,6e-05,4.81903]
[1777365455550,48.17,76874.28,0.0,0.93874,6e-05,4.80714]
[1777365460586,48.16,76873.25,0.0,0.93868,6e-05,4.81058]
[1777365465621,48.15,76877.03,0.0,0.93896,6e-05,4.79404]
[1777365470657,48.15,76877.57,0.0,0.93902,6e-05,4.79019]
[1777365475693,48.14,76879.82,0.0,0.9392,6e-05,4.77944]
[1777365480729,48.13,76875.25,0.0,0.93895,6e-05,4.79435]
[1777365485764,48.12,76874.65,0.0,0.93895,6e-05,4.79451]
[1777365490799,48.11,76872.95,0.0,0.93887,6e-05,4.79888]
[1777365495834,48.1,76874.68,0.0,0.93902,6e-05,4.79021]
[1777365500869,48.09,76873.85,0.0,0.93899,6e-05,4.79175]
[1777365505904,48.08,76873.04,0.0,0.93898,6e-05,4.79243]
[1777365511946,48.07,76872.36,0.0,0.93904,6e-05,4.78694]
[1777365516982,48.06,76872.62,0.0,0.93909,6e-05,4.78405]
[1777365522016,48.06,76867.27,0.0,0.93877,6e-05,4.80301]
[1777365527052,47.96,76861.22,0.0,0.93876,6e-05,4.80308]
[1777365528059,47.96,76856.13,0.0,0.93844,6e-05,4.82263]
[1777365529066,47.94,76856.95,0.0,0.93856,6e-05,4.81526]
[1777365534221,47.87,76859.08,0.0,0.93896,6e-05,4.79085]
[1777365540144,47.85,76857.33,0.0,0.93894,6e-05,4.79196]
[1777365544291,47.83,76851.07,0.0,0.93863,6e-05,4.81073]
[1777365547192,47.82,76852.44,0.0,0.93874,6e-05,4.8042]
[1777365552227,47.81,76854.28,0.0,0.93888,6e-05,4.79545]
[1777365557263,47.81,76857.81,0.0,0.93914,6e-05,4.77983]
[1777365562298,47.8,76861.02,0.0,0.93938,6e-05,4.76556]
[1777365567332,47.79,76859.58,0.0,0.93932,6e-05,4.76882]
[1777365573375,47.78,76861.05,0.0,0.93952,6e-05,4.75523]
[1777365578410,47.77,76861.95,0.0,0.9396,6e-05,4.75]
[1777365583445,47.76,76862.27,0.0,0.93966,6e-05,4.74668]
[1777365588480,47.76,76861.08,0.0,0.9396,6e-05,4.74983]
[1777365593514,47.75,76862.6,0.0,0.93973,6e-05,4.74226]
[1777365598551,47.74,76861.83,0.0,0.93971,6e-05,4.74345]
[1777365603588,47.73,76863.17,0.0,0.93983,6e-05,4.73626]
[1777365608623,47.73,76863.4,0.0,0.93986,6e-05,4.73404]
[1777365613658,47.72,76863.23,0.0,0.93988,6e-05,4.73303]
[1777365619699,47.71,76863.65,0.0,0.93994,6e-05,4.72915]
[1777365624852,47.7,76863.96,0.0,0.93998,6e-05,4.72669]
[1777365628763,47.7,76858.57,0.0,0.93967,6e-05,4.74568]
[1777365633797,47.68,76852.78,0.0,0.93945,6e-05,4.75722]
[1777365638833,47.63,76849.12,0.0,0.93939,6e-05,4.7604]
[1777365643868,47.55,76848.57,0.0,0.93968,6e-05,4.74269]
[1777365648903,47.48,76849.55,0.0,0.93998,6e-05,4.72418]
[1777365653938,47.45,76848.18,0.0,0.94003,6e-05,4.72087]
[1777365656959,47.45,76841.82,0.0,0.93964,6e-05,4.7448]
[1777365657966,47.44,76841.57,0.0,0.93963,6e-05,4.74516]
[1777365663002,47.44,76839.35,0.0,0.93952,6e-05,4.7521]
[1777365667029,47.43,76831.29,0.0,0.93902,6e-05,4.78184]
[1777365668037,47.43,76824.65,0.0,0.9386,6e-05,4.80759]
[1777365669044,47.43,76822.97,0.0,0.9385,6e-05,4.81327]
[1777365674082,47.42,76820.62,0.0,0.93839,6e-05,4.82028]
[1777365679115,47.41,76820.11,0.0,0.93838,6e-05,4.82054]
[1777365684151,47.4,76821.86,0.0,0.93854,6e-05,4.81116]
[1777365689186,47.39,76823.26,0.0,0.93865,6e-05,4.80409]
[1777365694220,47.38,76819.4,0.0,0.9385,6e-05,4.81133]
[1777365699256,47.38,76816.31,0.0,0.93833,6e-05,4.8214]
[1777365703284,47.37,76810.98,0.0,0.93801,7e-05,4.84063]
[1777365705420,47.37,76803.56,0.0,0.93754,7e-05,4.86882]
[1777365711339,47.35,76802.23,0.0,0.9375,7e-05,4.87135]
[1777365717383,47.34,76801.56,0.0,0.9375,7e-05,4.87136]
[1777365722417,47.33,76806.17,0.0,0.93783,7e-05,4.85124]
[1777365725559,47.33,76797.63,0.0,0.93731,7e-05,4.88275]
[1777365731479,47.32,76800.71,0.0,0.93755,7e-05,4.8685]
[1777365736515,47.31,76804.76,0.0,0.93785,7e-05,4.85045]
[1777365738529,47.31,76807.5,0.0,0.93804,7e-05,4.83891]
[1777365743564,47.3,76805.56,0.0,0.93794,7e-05,4.84455]
[1777365747592,47.29,76802.1,0.0,0.93775,7e-05,4.85611]
[1777365752628,47.22,76799.71,0.0,0.93794,7e-05,4.84292]
[1777365757661,47.12,76798.6,0.0,0.93825,7e-05,4.82349]
[1777365762697,47.06,76802.34,0.0,0.93874,6e-05,4.79399]
[1777365767733,47.05,76802.67,0.0,0.93878,6e-05,4.79134]
[1777365773775,47.04,76803.47,0.0,0.93887,6e-05,4.78613]
[1777365775921,47.04,76794.83,0.0,0.93832,7e-05,4.81925]
[1777365782838,47.03,76794.64,0.0,0.93836,7e-05,4.81688]
[1777365787873,47.02,76794.08,0.0,0.93835,7e-05,4.81754]
[1777365792911,47.01,76793.51,0.0,0.93834,7e-05,4.81787]
[1777365797950,47.0,76793.51,0.0,0.93837,7e-05,4.81598]
[1777365802983,47.0,76793.2,0.0,0.93838,7e-05,4.81535]
[1777365808017,46.99,76791.88,0.0,0.93833,7e-05,4.81869]
[1777365813052,46.98,76792.41,0.0,0.93846,7e-05,4.80903]
[1777365818089,46.97,76793.89,0.0,0.93859,7e-05,4.80118]
[1777365823122,46.97,76793.16,0.0,0.93856,7e-05,4.80269]
[1777365828157,46.96,76792.19,0.0,0.93853,7e-05,4.80447]
[1777365833193,46.95,76793.75,0.0,0.93865,7e-05,4.79703]
[1777365838227,46.95,76793.27,0.0,0.93865,7e-05,4.79729]
[1777365843264,46.94,76793.05,0.0,0.93866,7e-05,4.79654]
[1777365848301,46.93,76789.82,0.0,0.93848,7e-05,4.80761]
[1777365853335,46.93,76788.98,0.0,0.93845,7e-05,4.80922]
[1777365858378,46.92,76788.72,0.0,0.93847,7e-05,4.80819]
[1777365864422,46.91,76788.94,0.0,0.93851,7e-05,4.80564]
[1777365869456,46.9,76788.91,0.0,0.93853,7e-05,4.80408]
[1777365874491,46.9,76790.71,0.0,0.93874,7e-05,4.78964]
[1777365879526,46.89,76790.74,0.0,0.93877,7e-05,4.78797]
[1777365884563,46.88,76790.37,0.0,0.93877,7e-05,4.78788]
[1777365889598,46.88,76790.13,0.0,0.93878,7e-05,4.7873]
[1777365894632,46.87,76788.9,0.0,0.93873,7e-05,4.7906]
[1777365899668,46.86,76788.63,0.0,0.93873,7e-05,4.79008]
[1777365904702,46.83,76783.99,0.0,0.93855,7e-05,4.80079]
[1777365909738,46.83,76781.26,0.0,0.9384,7e-05,4.8099]
[1777365914773,46.82,76777.87,0.0,0.93821,7e-05,4.82155]
[1777365916902,46.82,76764.71,0.0,0.93735,7e-05,4.87294]
[1777365917794,46.81,76764.71,0.0,0.93735,7e-05,4.87255]
[1777365920814,46.76,76762.15,0.0,0.9374,7e-05,4.86955]
[1777365923836,46.72,76757.54,0.0,0.93724,7e-05,4.87902]
[1777365928871,46.65,76755.93,0.0,0.93742,7e-05,4.86791]
[1777365933907,46.63,76756.09,0.0,0.93759,7e-05,4.85582]
[1777365938942,46.55,76757.98,0.0,0.93802,7e-05,4.82969]
[1777365943976,46.48,76762.71,0.0,0.93861,7e-05,4.7942]
[1777365945991,46.46,76766.69,0.0,0.93896,7e-05,4.77298]
[1777365951026,46.43,76765.17,0.0,0.93895,7e-05,4.77347]
[1777365956061,46.43,76762.55,0.0,0.9388,7e-05,4.7827]
[1777365961096,46.43,76763.01,0.0,0.93885,7e-05,4.77972]
[1777365966131,46.42,76763.89,0.0,0.93893,7e-05,4.77508]
[1777365970162,46.42,76769.11,0.0,0.93928,7e-05,4.75355]
[1777365976201,46.41,76768.77,0.0,0.93928,7e-05,4.7537]
[1777365982244,46.41,76769.72,0.0,0.93936,7e-05,4.74879]
[1777365987279,46.4,76772.12,0.0,0.93953,7e-05,4.73839]
[1777365991308,46.4,76779.19,0.0,0.94007,6e-05,4.70411]
[1777365992313,46.4,76783.99,0.0,0.94039,6e-05,4.68513]
[1777365997468,46.4,76782.94,0.0,0.94033,6e-05,4.68868]
[1777366003395,46.38,76781.91,0.0,0.94033,6e-05,4.68811]
[1777366005405,46.37,76775.8,0.0,0.93996,7e-05,4.71055]
[1777366010441,46.37,76773.56,0.0,0.93983,7e-05,4.71843]
[1777366016486,46.36,76770.77,0.0,0.93967,7e-05,4.72818]
[1777366021521,46.34,76771.86,0.0,0.93985,7e-05,4.71726]
[1777366026556,46.32,76772.32,0.0,0.93993,7e-05,4.71268]
[1777366031590,46.31,76771.55,0.0,0.93992,7e-05,4.71291]
[1777366033605,46.3,76765.1,0.0,0.93954,7e-05,4.73601]
[1777366036626,46.27,76763.7,0.0,0.93956,7e-05,4.73445]
[1777366041661,46.24,76763.5,0.0,0.93967,7e-05,4.72787]
[1777366044682,46.21,76758.02,0.0,0.93942,7e-05,4.74279]
[1777366048710,46.17,76755.21,0.0,0.9394,7e-05,4.74396]
[1777366053745,46.12,76757.28,0.0,0.93979,7e-05,4.71813]
[1777366058784,46.08,76757.75,0.0,0.93999,7e-05,4.706]
[1777366064822,46.06,76758.11,0.0,0.94009,7e-05,4.70002]
[1777366069856,46.05,76759.8,0.0,0.94025,7e-05,4.6906]
[1777366074891,46.05,76759.01,0.0,0.94021,7e-05,4.69286]
[1777366079927,46.05,76759.48,0.0,0.94025,7e-05,4.69016]
[1777366084962,46.04,76760.4,0.0,0.94033,7e-05,4.68569]
[1777366089997,46.04,76761.08,0.0,0.94038,7e-05,4.6822]
[1777366095031,46.04,76761.2,0.0,0.9404,7e-05,4.68091]
[1777366100067,46.03,76760.71,0.0,0.94038,7e-05,4.68205]
[1777366105102,46.03,76760.42,0.0,0.94038,7e-05,4.6824]
[1777366110137,46.03,76760.43,0.0,0.94039,7e-05,4.68154]
[1777366115172,46.02,76760.51,0.0,0.94048,7e-05,4.67473]
[1777366121214,46.02,76760.71,0.0,0.9405,7e-05,4.67302]
[1777366126250,46.02,76760.88,0.0,0.94053,7e-05,4.67159]
[1777366129269,46.01,76765.25,0.0,0.94082,6e-05,4.65395]
[1777366134305,46.01,76765.61,0.0,0.94085,6e-05,4.65193]
[1777366139341,46.01,76769.84,0.0,0.94113,6e-05,4.63475]
[1777366141356,46.01,76774.63,0.0,0.94145,6e-05,4.61574]
[1777366143370,46.01,76780.89,0.0,0.94185,6e-05,4.59121]
[1777366146389,46.0,76786.46,0.0,0.94222,6e-05,4.56869]
[1777366147397,46.0,76791.73,0.0,0.94256,6e-05,4.54781]
[1777366149411,46.0,76794.97,0.0,0.94277,6e-05,4.53496]
[1777366154445,46.0,76794.71,0.0,0.94274,6e-05,4.53634]
[1777366159480,46.01,76794.87,0.0,0.94275,6e-05,4.53608]
[1777366164515,46.01,76794.45,0.0,0.94272,6e-05,4.53807]
[1777366170557,46.01,76794.09,0.0,0.94269,6e-05,4.53991]
[1777366175593,46.01,76795.43,0.0,0.94283,6e-05,4.52947]
[1777366180631,46.01,76795.88,0.0,0.94285,6e-05,4.52821]
[1777366185664,46.01,76795.4,0.0,0.94281,6e-05,4.53059]
[1777366190699,46.02,76794.77,0.0,0.94276,6e-05,4.53359]
[1777366195734,46.02,76793.83,0.0,0.94269,6e-05,4.5378]
[1777366198884,46.02,76787.49,0.0,0.94229,6e-05,4.56278]
[1777366200769,46.02,76786.72,0.0,0.94223,6e-05,4.56595]
[1777366202825,46.02,76779.67,0.0,0.94178,6e-05,4.59358]
[1777366203827,46.02,76747.27,0.0,0.93968,7e-05,4.72114]
[1777366204833,46.02,76731.98,0.0,0.93867,7e-05,4.78183]
[1777366207856,46.02,76726.48,0.0,0.93832,7e-05,4.80296]
[1777366208959,46.01,76717.81,0.0,0.93774,7e-05,4.8375]
[1777366209870,46.01,76717.63,0.0,0.93773,7e-05,4.83786]
[1777366214904,46.01,76721.87,0.0,0.93805,7e-05,4.81901]
[1777366219940,46.0,76725.26,0.0,0.9383,7e-05,4.80385]
[1777366224975,45.99,76724.54,0.0,0.93828,7e-05,4.80527]
[1777366229101,45.99,76730.73,0.0,0.93871,7e-05,4.77927]
[1777366232025,45.99,76732.68,0.0,0.93892,7e-05,4.76494]
[1777366237060,45.98,76728.83,0.0,0.93868,7e-05,4.77915]
[1777366243105,45.97,76729.19,0.0,0.93873,7e-05,4.7762]
[1777366248142,45.97,76725.37,0.0,0.9385,7e-05,4.79032]
[1777366253171,45.96,76727.39,0.0,0.93865,7e-05,4.78097]
[1777366258206,45.96,76728.81,0.0,0.93877,7e-05,4.77403]
[1777366263241,45.96,76729.52,0.0,0.93882,7e-05,4.77089]
[1777366268277,45.95,76733.64,0.0,0.93911,7e-05,4.75315]
[1777366273312,45.95,76733.88,0.0,0.93915,7e-05,4.75123]
[1777366278347,45.95,76733.17,0.0,0.93911,7e-05,4.75312]
[1777366283382,45.94,76733.34,0.0,0.93914,7e-05,4.75152]
[1777366288417,45.94,76728.95,0.0,0.93886,7e-05,4.76817]
[1777366293452,45.93,76729.03,0.0,0.93895,7e-05,4.76121]
[1777366298487,45.93,76729.4,0.0,0.93899,7e-05,4.75887]
[1777366303523,45.93,76727.95,0.0,0.93891,7e-05,4.76382]
[1777366308558,45.92,76728.57,0.0,0.93896,7e-05,4.76048]
[1777366313593,45.92,76727.92,0.0,0.93893,7e-05,4.76228]
[1777366318627,45.92,76725.78,0.0,0.9388,7e-05,4.77011]
[1777366326684,45.91,76723.17,0.0,0.93865,7e-05,4.77938]
[1777366331719,45.91,76727.28,0.0,0.93893,7e-05,4.76221]
[1777366336753,45.91,76730.26,0.0,0.93914,7e-05,4.74971]
[1777366342795,45.9,76734.84,0.0,0.93946,7e-05,4.73072]
[1777366345816,45.9,76742.09,0.0,0.93994,7e-05,4.70155]
[1777366349941,45.9,76752.97,0.0,0.94066,7e-05,4.65795]
[1777366355886,45.9,76752.51,0.0,0.9407,7e-05,4.65377]
[1777366360921,45.9,76753.32,0.0,0.94076,7e-05,4.65013]
[1777366365957,45.89,76755.34,0.0,0.9409,7e-05,4.64135]
[1777366373007,45.89,76756.7,0.0,0.941,6e-05,4.63579]
[1777366375021,45.89,76763.67,0.0,0.94145,6e-05,4.60836]
[1777366376028,45.9,76775.11,0.0,0.94217,6e-05,4.56455]
[1777366378044,45.9,76767.35,0.0,0.94164,6e-05,4.59644]
[1777366383078,45.91,76766.5,0.0,0.94158,6e-05,4.60054]
[1777366388114,45.91,76766.74,0.0,0.94156,6e-05,4.60128]
[1777366393149,45.92,76765.22,0.0,0.94143,6e-05,4.60933]
[1777366398183,45.93,76766.33,0.0,0.94147,6e-05,4.60696]
[1777366404227,45.94,76767.4,0.0,0.9415,6e-05,4.60528]
[1777366409262,45.95,76767.31,0.0,0.94146,6e-05,4.60768]
[1777366415303,45.96,76771.41,0.0,0.94174,6e-05,4.58921]
[1777366420446,45.97,76771.28,0.0,0.94172,6e-05,4.59006]
[1777366426381,45.97,76771.26,0.0,0.94172,6e-05,4.59056]
[1777366431416,45.97,76772.4,0.0,0.94176,6e-05,4.58786]
[1777366436450,45.98,76771.07,0.0,0.94167,6e-05,4.59348]
[1777366441486,45.98,76769.41,0.0,0.94156,6e-05,4.60031]
[1777366446521,45.98,76769.85,0.0,0.94158,6e-05,4.59888]
[1777366451556,45.98,76771.63,0.0,0.94169,6e-05,4.59223]
[1777366456591,45.98,76772.82,0.0,0.94176,6e-05,4.58796]
[1777366461625,45.98,76770.83,0.0,0.94163,6e-05,4.59613]
[1777366466660,45.98,76771.4,0.0,0.94166,6e-05,4.59426]
[1777366471695,45.99,76771.45,0.0,0.94172,6e-05,4.58874]
[1777366476731,45.99,76770.22,0.0,0.94163,6e-05,4.59392]
[1777366481766,45.99,76770.5,0.0,0.94165,6e-05,4.59321]
[1777366486801,45.99,76773.87,0.0,0.94185,6e-05,4.5805]
[1777366491836,45.99,76769.9,0.0,0.94159,6e-05,4.59644]
[1777366496871,45.99,76770.06,0.0,0.9416,6e-05,4.59619]
[1777366502915,46.0,76768.84,0.0,0.94151,6e-05,4.60135]
[1777366508954,46.0,76769.25,0.0,0.94153,6e-05,4.60013]
[1777366513989,46.0,76770.39,0.0,0.9416,6e-05,4.596]
[1777366519025,46.0,76770.37,0.0,0.94159,6e-05,4.59644]
[1777366524060,46.0,76770.59,0.0,0.9416,6e-05,4.59593]
[1777366527080,46.0,76775.77,0.0,0.94193,6e-05,4.57593]
[1777366532115,46.0,76774.92,0.0,0.94193,6e-05,4.5741]
[1777366537150,46.01,76773.66,0.0,0.94184,6e-05,4.57956]
[1777366542185,46.01,76772.96,0.0,0.94179,6e-05,4.58282]
[1777366547220,46.01,76772.69,0.0,0.94176,6e-05,4.58438]
[1777366553263,46.01,76772.6,0.0,0.94175,6e-05,4.58533]
[1777366558300,46.02,76772.31,0.0,0.94172,6e-05,4.58694]
[1777366563334,46.02,76771.76,0.0,0.94168,6e-05,4.58958]
[1777366568370,46.02,76770.8,0.0,0.94161,6e-05,4.5938]
[1777366573406,46.02,76772.26,0.0,0.9417,6e-05,4.58854]
[1777366578440,46.02,76772.0,0.0,0.94167,6e-05,4.59004]
[1777366583475,46.03,76771.83,0.0,0.94165,6e-05,4.59118]
[1777366588509,46.03,76775.93,0.0,0.94191,6e-05,4.57564]
[1777366589519,46.03,76782.26,0.0,0.94232,6e-05,4.5507]
[1777366590524,46.03,76786.23,0.0,0.94257,6e-05,4.53503]
[1777366595558,46.02,76788.95,0.0,0.94283,6e-05,4.51781]
[1777366600596,46.03,76787.5,0.0,0.94272,6e-05,4.52454]
[1777366605629,46.03,76788.6,0.0,0.94277,6e-05,4.52099]
[1777366610707,46.03,76787.74,0.0,0.9427,6e-05,4.52534]
[1777366615742,46.04,76788.03,0.0,0.94271,6e-05,4.52502]
[1777366620778,46.04,76788.26,0.0,0.94271,6e-05,4.52491]
[1777366625813,46.04,76788.54,0.0,0.94272,6e-05,4.5246]
[1777366630847,46.05,76788.7,0.0,0.94271,6e-05,4.52473]
[1777366635883,46.04,76788.65,0.0,0.94272,6e-05,4.52425]
[1777366640920,46.04,76789.14,0.0,0.94278,6e-05,4.52075]
[1777366645952,46.02,76788.88,0.0,0.94281,6e-05,4.51898]
[1777366650987,46.01,76789.07,0.0,0.94288,6e-05,4.51472]
[1777366656023,46.0,76789.29,0.0,0.94301,6e-05,4.50478]
[1777366661059,45.98,76790.53,0.0,0.94314,6e-05,4.49659]
[1777366666094,45.97,76791.42,0.0,0.94325,6e-05,4.48984]
[1777366672207,45.95,76792.12,0.0,0.94336,6e-05,4.48325]
[1777366675157,45.94,76798.89,0.0,0.94381,6e-05,4.45527]
[1777366678177,45.94,76806.72,0.0,0.94433,6e-05,4.42349]
[1777366683212,45.93,76806.05,0.0,0.94433,6e-05,4.42348]
[1777366688247,45.92,76803.0,0.0,0.94418,6e-05,4.4327]
[1777366693282,45.91,76805.61,0.0,0.94438,6e-05,4.42032]
[1777366700332,45.89,76806.98,0.0,0.94451,6e-05,4.41197]
[1777366703354,45.89,76812.33,0.0,0.94486,6e-05,4.39026]
[1777366707382,45.88,76818.28,0.0,0.94525,6e-05,4.36599]
[1777366712487,45.86,76827.05,0.0,0.94593,6e-05,4.32201]
[1777366714431,45.86,76829.52,0.0,0.94609,6e-05,4.31201]
[1777366719466,45.85,76827.28,0.0,0.94598,6e-05,4.31907]
[1777366724501,45.85,76827.25,0.0,0.946,6e-05,4.31773]
[1777366727521,45.84,76820.58,0.0,0.94561,6e-05,4.34219]
[1777366728528,45.84,76813.74,0.0,0.94519,6e-05,4.36791]
[1777366729536,45.84,76812.39,0.0,0.94511,6e-05,4.3727]
[1777366733565,45.83,76806.91,0.0,0.9448,6e-05,4.39217]
[1777366738599,45.83,76803.84,0.0,0.94464,6e-05,4.40203]
[1777366743638,45.82,76801.85,0.0,0.94455,6e-05,4.40777]
[1777366748668,45.81,76793.55,0.0,0.94406,6e-05,4.4378]
[1777366749675,45.81,76790.31,0.0,0.94386,6e-05,4.44988]
[1777366751690,45.79,76785.59,0.0,0.94364,6e-05,4.46382]
[1777366757731,45.78,76785.98,0.0,0.94371,6e-05,4.45954]
[1777366762842,45.77,76788.87,0.0,0.94392,6e-05,4.4461]
[1777366767801,45.76,76793.97,0.0,0.94428,6e-05,4.42428]
[1777366772912,45.75,76795.22,0.0,0.94445,6e-05,4.41186]
[1777366778879,45.73,76794.09,0.0,0.94447,6e-05,4.41039]
[1777366783914,45.71,76796.64,0.0,0.94471,6e-05,4.39541]
[1777366787941,45.7,76801.73,0.0,0.94505,6e-05,4.37455]
[1777366793053,45.69,76804.09,0.0,0.94522,6e-05,4.36395]
[1777366799019,45.69,76809.04,0.0,0.94555,6e-05,4.34331]
[1777366803122,45.69,76803.4,0.0,0.94521,6e-05,4.36447]
[1777366808083,45.68,76807.38,0.0,0.94548,6e-05,4.34777]
[1777366811105,45.68,76812.7,0.0,0.94582,6e-05,4.32669]
[1777366816142,45.67,76815.89,0.0,0.94603,6e-05,4.31331]
[1777366821177,45.67,76803.26,0.0,0.94527,6e-05,4.36099]
[1777366822184,45.67,76796.39,0.0,0.94484,6e-05,4.38736]
[1777366827219,45.67,76795.14,0.0,0.94476,6e-05,4.39233]
[1777366832253,45.67,76795.52,0.0,0.94485,6e-05,4.38546]
[1777366837289,45.67,76794.62,0.0,0.94479,6e-05,4.38911]
[1777366842325,45.67,76793.0,0.0,0.94468,6e-05,4.39554]
[1777366847360,45.68,76794.79,0.0,0.94478,6e-05,4.3893]
[1777366852395,45.69,76796.84,0.0,0.94487,6e-05,4.384]
[1777366857431,45.69,76796.9,0.0,0.94486,6e-05,4.38489]
[1777366862469,45.69,76795.86,0.0,0.94479,6e-05,4.38904]
[1777366866493,45.69,76790.4,0.0,0.94445,6e-05,4.41011]
[1777366871532,45.69,76782.06,0.0,0.94393,6e-05,4.4422]
[1777366877573,45.69,76780.55,0.0,0.94383,6e-05,4.4485]
[1777366882609,45.7,76785.08,0.0,0.94409,6e-05,4.43206]
[1777366887644,45.7,76785.13,0.0,0.9441,6e-05,4.43156]
[1777366892679,45.69,76785.04,0.0,0.94416,6e-05,4.42598]
[1777366897715,45.69,76785.97,0.0,0.94423,6e-05,4.42208]
[1777366902749,45.69,76786.45,0.0,0.94426,6e-05,4.41993]
[1777366907785,45.69,76790.0,0.0,0.94449,6e-05,4.40599]
[1777366912818,45.69,76787.22,0.0,0.94432,6e-05,4.41649]
[1777366917855,45.69,76788.0,0.0,0.94437,6e-05,4.41323]
[1777366921888,45.69,76781.01,0.0,0.94394,6e-05,4.44]
[1777366923966,45.69,76776.32,0.0,0.94363,6e-05,4.45879]
[1777366929938,45.7,76772.87,0.0,0.94339,6e-05,4.4739]
[1777366934975,45.71,76768.58,0.0,0.94308,6e-05,4.49252]
[1777366940011,45.71,76766.82,0.0,0.94295,6e-05,4.50078]
[1777366944105,45.72,76772.35,0.0,0.94328,6e-05,4.48034]
[1777366950080,45.72,76775.2,0.0,0.94343,6e-05,4.47097]
[1777366955114,45.73,76775.35,0.0,0.94349,6e-05,4.46621]
[1777366961157,45.74,76773.3,0.0,0.94333,6e-05,4.4759]
[1777366966192,45.74,76769.53,0.0,0.94307,6e-05,4.49195]
[1777366971227,45.75,76767.45,0.0,0.94291,6e-05,4.50136]
[1777366977270,45.75,76767.52,0.0,0.94289,6e-05,4.50263]
[1777366982303,45.76,76766.41,0.0,0.9428,6e-05,4.50824]
[1777366987338,45.76,76765.52,0.0,0.94272,6e-05,4.51298]
[1777366992373,45.77,76764.88,0.0,0.94266,6e-05,4.51673]
[1777366997412,45.77,76762.67,0.0,0.9425,6e-05,4.52658]
[1777367002447,45.78,76762.91,0.0,0.9425,6e-05,4.52685]
[1777367008488,45.79,76762.87,0.0,0.94247,6e-05,4.52846]
[1777367013523,45.79,76761.53,0.0,0.94243,6e-05,4.52924]
[1777367018558,45.8,76757.81,0.0,0.94217,6e-05,4.5449]
[1777367023593,45.8,76759.99,0.0,0.9423,6e-05,4.53747]
[1777367028628,45.8,76759.07,0.0,0.94222,6e-05,4.54221]
[1777367033664,45.81,76761.01,0.0,0.94232,6e-05,4.53578]
[1777367037691,45.81,76766.66,0.0,0.94267,6e-05,4.5147]
[1777367042726,45.82,76770.61,0.0,0.9429,6e-05,4.50071]
[1777367047762,45.82,76769.9,0.0,0.94283,6e-05,4.50486]
[1777367054812,45.83,76768.59,0.0,0.94272,6e-05,4.51179]
[1777367059850,45.84,76770.47,0.0,0.94282,6e-05,4.50575]
[1777367064882,45.84,76767.43,0.0,0.9426,6e-05,4.51891]
[1777367069917,45.85,76766.45,0.0,0.94252,6e-05,4.52394]
[1777367073944,45.85,76763.8,0.0,0.9424,6e-05,4.52949]
[1777367078979,45.86,76760.85,0.0,0.9422,6e-05,4.54204]
[1777367084015,45.86,76768.11,0.0,0.94265,6e-05,4.51468]
[1777367089052,45.87,76771.06,0.0,0.94281,6e-05,4.50439]
[1777367094088,45.86,76773.76,0.0,0.94299,6e-05,4.49375]
[1777367099127,45.86,76772.79,0.0,0.94295,6e-05,4.49627]
[1777367104157,45.85,76772.44,0.0,0.94294,6e-05,4.49659]
[1777367109194,45.85,76774.08,0.0,0.94306,6e-05,4.4892]
[1777367114228,45.85,76772.68,0.0,0.94299,6e-05,4.49372]
[1777367118257,45.84,76767.43,0.0,0.94267,6e-05,4.51326]
[1777367123292,45.84,76767.44,0.0,0.94269,6e-05,4.51209]
[1777367128327,45.83,76767.82,0.0,0.94273,6e-05,4.50949]
[1777367131348,45.83,76774.78,0.0,0.94325,6e-05,4.47618]
[1777367136383,45.83,76776.48,0.0,0.94337,6e-05,4.46879]
[1777367141418,45.82,76775.74,0.0,0.94333,6e-05,4.47087]
[1777367146452,45.82,76773.42,0.0,0.9432,6e-05,4.47904]
[1777367148466,45.82,76768.29,0.0,0.94288,6e-05,4.49858]
[1777367153502,45.82,76768.14,0.0,0.94289,6e-05,4.49816]
[1777367158537,45.81,76767.61,0.0,0.94287,6e-05,4.49921]
[1777367165587,45.81,76768.22,0.0,0.94293,6e-05,4.49545]
[1777367170623,45.8,76768.86,0.0,0.94299,6e-05,4.49199]
[1777367175659,45.8,76769.22,0.0,0.94302,6e-05,4.48965]
[1777367180692,45.8,76767.68,0.0,0.94293,6e-05,4.49517]
[1777367185728,45.8,76768.44,0.0,0.94297,6e-05,4.49314]
[1777367190763,45.8,76768.99,0.0,0.94302,6e-05,4.49005]
[1777367195797,45.8,76768.6,0.0,0.94305,6e-05,4.48641]
[1777367200833,45.8,76767.98,0.0,0.94299,6e-05,4.49025]
[1777367205868,45.81,76770.51,0.0,0.94312,6e-05,4.48185]
[1777367210903,45.82,76775.47,0.0,0.94341,6e-05,4.46416]
[1777367215937,45.82,76773.92,0.0,0.94329,6e-05,4.47171]
[1777367220972,45.82,76772.55,0.0,0.94321,6e-05,4.47671]
[1777367227016,45.82,76772.46,0.0,0.94322,6e-05,4.47614]
[1777367231044,45.82,76778.95,0.0,0.94364,6e-05,4.45044]
[1777367236084,45.81,76784.03,0.0,0.94398,6e-05,4.4295]
[1777367242121,45.8,76787.66,0.0,0.94423,6e-05,4.4142]
[1777367247156,45.8,76789.32,0.0,0.94434,6e-05,4.40743]
[1777367248163,45.8,76783.85,0.0,0.94399,6e-05,4.4289]
[1777367249169,45.8,76777.48,0.0,0.94359,6e-05,4.4534]
[1777367250180,45.81,76777.65,0.0,0.94359,6e-05,4.45306]
[1777367252193,45.81,76786.75,0.0,0.94423,6e-05,4.41249]
[1777367257225,45.81,76787.18,0.0,0.94425,6e-05,4.41083]
[1777367262262,45.81,76787.49,0.0,0.94427,6e-05,4.41003]
[1777367267296,45.82,76788.5,0.0,0.9443,6e-05,4.40806]
[1777367272330,45.82,76789.43,0.0,0.94433,6e-05,4.40635]
[1777367275351,45.83,76795.56,0.0,0.94469,6e-05,4.38401]
[1777367280386,45.83,76800.13,0.0,0.94497,6e-05,4.36677]
[1777367285421,45.83,76800.56,0.0,0.945,6e-05,4.36499]
[1777367290457,45.83,76799.81,0.0,0.94496,6e-05,4.36771]
[1777367295492,45.83,76799.93,0.0,0.94497,6e-05,4.36711]
[1777367300528,45.83,76799.19,0.0,0.94492,6e-05,4.36981]
[1777367305562,45.83,76800.26,0.0,0.94499,6e-05,4.36556]
[1777367310596,45.83,76800.52,0.0,0.94501,6e-05,4.36436]
[1777367315631,45.82,76799.9,0.0,0.94504,6e-05,4.36094]
[1777367320666,45.82,76802.41,0.0,0.9452,6e-05,4.35124]
[1777367325701,45.82,76806.2,0.0,0.94543,6e-05,4.33678]
[1777367331748,45.82,76803.73,0.0,0.94528,6e-05,4.34627]
[1777367335773,45.83,76810.23,0.0,0.94567,6e-05,4.32169]
[1777367340807,45.82,76810.01,0.0,0.94568,6e-05,4.32092]
[1777367345842,45.81,76806.66,0.0,0.9455,6e-05,4.33208]
[1777367350878,45.81,76806.01,0.0,0.94547,6e-05,4.33449]
[1777367355912,45.81,76806.81,0.0,0.94551,6e-05,4.3318]
[1777367361956,45.81,76805.15,0.0,0.9454,6e-05,4.33857]
[1777367366991,45.82,76804.37,0.0,0.94535,6e-05,4.34191]
[1777367372026,45.82,76800.96,0.0,0.94519,6e-05,4.34966]
[1777367377062,45.82,76800.1,0.0,0.94514,6e-05,4.3532]
[1777367379075,45.82,76804.07,0.0,0.94538,6e-05,4.3382]
[1777367384181,45.82,76805.35,0.0,0.94545,6e-05,4.33378]
[1777367390154,45.82,76805.01,0.0,0.94542,6e-05,4.33568]
[1777367395188,45.83,76805.56,0.0,0.94545,6e-05,4.33411]
[1777367400223,45.83,76805.01,0.0,0.9454,6e-05,4.33675]
[1777367405257,45.83,76800.23,0.0,0.9451,6e-05,4.35547]
[1777367410292,45.83,76797.47,0.0,0.94492,6e-05,4.36639]
[1777367415328,45.83,76798.19,0.0,0.94498,6e-05,4.3632]
[1777367420362,45.82,76794.81,0.0,0.94479,6e-05,4.3745]
[1777367425400,45.82,76797.74,0.0,0.945,6e-05,4.36163]
[1777367431440,45.81,76800.63,0.0,0.94527,6e-05,4.34311]
[1777367436475,45.8,76799.66,0.0,0.94524,6e-05,4.34496]
[1777367441510,45.79,76788.96,0.0,0.9446,6e-05,4.3843]
[1777367443524,45.79,76782.89,0.0,0.94424,6e-05,4.40682]
[1777367448558,45.78,76787.19,0.0,0.94454,6e-05,4.3883]
[1777367453594,45.77,76789.28,0.0,0.9447,6e-05,4.37837]
[1777367458628,45.77,76790.06,0.0,0.94478,6e-05,4.37351]
[1777367463666,45.76,76788.61,0.0,0.94472,6e-05,4.37722]
[1777367468698,45.75,76787.18,0.0,0.94466,6e-05,4.38077]
[1777367473733,45.74,76788.11,0.0,0.94475,6e-05,4.37523]
[1777367477762,45.74,76780.85,0.0,0.94432,6e-05,4.40152]
[1777367482797,45.73,76781.85,0.0,0.94442,6e-05,4.39548]
[1777367487832,45.72,76783.77,0.0,0.94457,6e-05,4.38595]
[1777367492866,45.71,76784.28,0.0,0.9447,6e-05,4.3763]
[1777367497902,45.7,76782.93,0.0,0.94465,6e-05,4.37943]
[1777367502936,45.69,76782.24,0.0,0.94464,6e-05,4.38002]
[1777367507972,45.68,76783.28,0.0,0.94474,6e-05,4.37397]
[1777367514014,45.67,76785.87,0.0,0.94494,6e-05,4.36163]
[1777367519049,45.67,76786.04,0.0,0.94498,6e-05,4.35903]
[1777367524084,45.66,76785.28,0.0,0.94496,6e-05,4.36]
[1777367529119,45.65,76786.04,0.0,0.94504,6e-05,4.35514]
[1777367534154,45.64,76786.62,0.0,0.94511,6e-05,4.35099]
[1777367540200,45.63,76787.15,0.0,0.94518,6e-05,4.3467]
[1777367545305,45.62,76792.07,0.0,0.94551,6e-05,4.32601]
[1777367551273,45.62,76792.4,0.0,0.94563,6e-05,4.31711]
[1777367556308,45.61,76792.77,0.0,0.94568,6e-05,4.31407]
[1777367561343,45.6,76790.41,0.0,0.94556,6e-05,4.32148]
[1777367566381,45.6,76793.09,0.0,0.94575,6e-05,4.30962]
[1777367570406,45.59,76799.9,0.0,0.94619,6e-05,4.28247]
[1777367572419,45.59,76802.41,0.0,0.94635,6e-05,4.27242]
[1777367577455,45.58,76804.47,0.0,0.94649,6e-05,4.26341]
[1777367581482,45.58,76809.87,0.0,0.94683,6e-05,4.24208]
[1777367582489,45.58,76815.03,0.0,0.94715,6e-05,4.2224]
[1777367584581,45.58,76814.74,0.0,0.94714,6e-05,4.22319]
[1777367590546,45.57,76810.67,0.0,0.94691,6e-05,4.23755]
[1777367595660,45.57,76810.39,0.0,0.94691,6e-05,4.23752]
[1777367601623,45.56,76808.77,0.0,0.94682,6e-05,4.24276]
[1777367606658,45.56,76808.21,0.0,0.94681,6e-05,4.2438]
[1777367611693,45.56,76807.57,0.0,0.94684,6e-05,4.23976]
[1777367616728,45.55,76807.24,0.0,0.94684,6e-05,4.24016]
[1777367621764,45.55,76801.33,0.0,0.94649,6e-05,4.26164]
[1777367626802,45.54,76798.78,0.0,0.94635,6e-05,4.27032]
[1777367627807,45.54,76789.67,0.0,0.9458,6e-05,4.30478]
[1777367628814,45.54,76783.87,0.0,0.94544,6e-05,4.32667]
[1777367633849,45.54,76785.37,0.0,0.94556,6e-05,4.31944]
[1777367638884,45.53,76788.81,0.0,0.94579,6e-05,4.30494]
[1777367643918,45.53,76792.43,0.0,0.94604,6e-05,4.28991]
[1777367646010,45.52,76799.59,0.0,0.94648,6e-05,4.26224]
[1777367647947,45.52,76801.39,0.0,0.9466,6e-05,4.25505]
[1777367652982,45.52,76802.02,0.0,0.94665,6e-05,4.25181]
[1777367658016,45.52,76802.02,0.0,0.94666,6e-05,4.251]
[1777367663052,45.51,76800.94,0.0,0.94661,6e-05,4.25427]
[1777367668087,45.51,76801.71,0.0,0.94667,6e-05,4.25054]
[1777367673122,45.51,76798.74,0.0,0.94656,6e-05,4.25544]
[1777367678159,45.5,76791.65,0.0,0.94614,6e-05,4.28149]
[1777367683196,45.5,76788.32,0.0,0.94596,6e-05,4.29311]
[1777367688231,45.49,76787.95,0.0,0.94595,6e-05,4.29344]
[1777367693266,45.49,76789.13,0.0,0.94604,6e-05,4.28791]
[1777367698300,45.48,76789.63,0.0,0.94609,6e-05,4.285]
[1777367703336,45.48,76790.99,0.0,0.94619,6e-05,4.27885]
[1777367708372,45.48,76790.51,0.0,0.94617,6e-05,4.27976]
[1777367713406,45.47,76790.29,0.0,0.94617,6e-05,4.2797]
[1777367718440,45.47,76790.51,0.0,0.9462,6e-05,4.27797]
[1777367723475,45.47,76790.66,0.0,0.94622,6e-05,4.27652]
[1777367728511,45.46,76782.63,0.0,0.94574,6e-05,4.30624]
[1777367729519,45.46,76780.37,0.0,0.94561,6e-05,4.31466]
[1777367731532,45.46,76776.77,0.0,0.94546,6e-05,4.32236]
[1777367734555,45.45,76773.87,0.0,0.94529,6e-05,4.33265]
[1777367739597,45.45,76775.89,0.0,0.94544,6e-05,4.32341]
[1777367744624,45.44,76776.6,0.0,0.94551,6e-05,4.31922]
[1777367749660,45.44,76777.8,0.0,0.9456,6e-05,4.31314]
[1777367754694,45.43,76773.87,0.0,0.94538,6e-05,4.32677]
[1777367759730,45.42,76771.5,0.0,0.94526,6e-05,4.3344]
[1777367764764,45.42,76766.93,0.0,0.945,6e-05,4.35051]
[1777367769800,45.41,76764.49,0.0,0.94487,6e-05,4.35804]
[1777367775914,45.4,76764.35,0.0,0.9449,6e-05,4.35663]
[1777367781884,45.39,76769.15,0.0,0.94523,6e-05,4.33622]
[1777367785984,45.39,76774.16,0.0,0.94556,6e-05,4.31583]
[1777367789939,45.38,76779.54,0.0,0.94591,6e-05,4.29413]
[1777367794974,45.38,76783.69,0.0,0.94625,6e-05,4.27149]
[1777367800015,45.38,76783.29,0.0,0.94624,6e-05,4.2719]
[1777367805049,45.35,76778.9,0.0,0.94606,6e-05,4.28285]
[1777367810086,45.35,76779.35,0.0,0.94611,6e-05,4.27988]
[1777367816194,45.34,76781.37,0.0,0.94626,6e-05,4.27063]
[1777367822168,45.33,76780.52,0.0,0.94623,6e-05,4.27234]
[1777367827204,45.33,76777.46,0.0,0.94606,6e-05,4.28278]
[1777367832238,45.32,76774.49,0.0,0.9459,6e-05,4.29292]
[1777367837273,45.32,76771.53,0.0,0.94573,6e-05,4.30305]
[1777367842309,45.31,76768.64,0.0,0.94557,6e-05,4.31292]
[1777367850365,45.3,76764.54,0.0,0.94535,6e-05,4.32667]
[1777367855401,45.3,76763.47,0.0,0.94537,6e-05,4.32397]
[1777367860435,45.29,76762.63,0.0,0.94533,6e-05,4.32599]
[1777367862450,45.29,76768.27,0.0,0.94569,6e-05,4.30383]
[1777367864532,45.29,76775.29,0.0,0.94613,6e-05,4.27653]
[1777367870506,45.29,76777.15,0.0,0.94627,6e-05,4.26838]
[1777367874602,45.28,76773.87,0.0,0.94608,6e-05,4.28017]
[1777367880576,45.28,76774.12,0.0,0.94611,6e-05,4.27795]
[1777367885612,45.27,76771.75,0.0,0.94598,6e-05,4.28597]
[1777367890646,45.27,76769.81,0.0,0.94588,6e-05,4.29237]
[1777367895683,45.26,76766.75,0.0,0.9457,6e-05,4.3031]
[1777367899710,45.26,76758.64,0.0,0.94521,6e-05,4.33354]
[1777367901724,45.26,76756.0,0.0,0.94505,6e-05,4.34329]
[1777367906759,45.25,76758.8,0.0,0.94525,6e-05,4.33119]
[1777367909780,45.25,76746.45,0.0,0.94448,6e-05,4.37831]
[1777367910792,45.25,76744.32,0.0,0.94435,6e-05,4.38627]
[1777367914889,45.24,76757.6,0.0,0.94528,6e-05,4.32775]
[1777367916863,45.24,76771.96,0.0,0.94618,6e-05,4.27189]
[1777367917868,45.24,76776.31,0.0,0.94645,6e-05,4.25506]
[1777367918875,45.24,76781.34,0.0,0.94676,6e-05,4.23571]
[1777367919881,45.24,76781.61,0.0,0.94678,6e-05,4.23457]
[1777367924958,45.24,76783.59,0.0,0.94691,6e-05,4.22652]
[1777367930960,45.24,76786.49,0.0,0.94709,6e-05,4.21506]
[1777367935995,45.23,76788.5,0.0,0.94722,6e-05,4.20714]
[1777367941033,45.23,76789.99,0.0,0.94732,6e-05,4.20122]
[1777367946069,45.23,76791.41,0.0,0.94741,6e-05,4.19565]
[1777367951104,45.23,76787.27,0.0,0.94716,6e-05,4.21109]
[1777367956139,45.23,76787.88,0.0,0.9472,6e-05,4.20843]
[1777367961174,45.23,76788.13,0.0,0.94722,6e-05,4.20714]
[1777367966208,45.23,76787.1,0.0,0.94716,6e-05,4.21066]
[1777367972250,45.22,76788.05,0.0,0.94729,6e-05,4.20099]
[1777367977286,45.22,76788.79,0.0,0.94735,6e-05,4.19778]
[1777367982321,45.22,76793.1,0.0,0.94761,6e-05,4.18119]
[1777367987356,45.22,76796.82,0.0,0.94784,6e-05,4.16695]
[1777367992391,45.22,76801.24,0.0,0.94811,6e-05,4.15021]
[1777367997426,45.22,76801.84,0.0,0.94814,6e-05,4.14799]
[1777368002460,45.22,76801.27,0.0,0.94811,6e-05,4.15018]
[1777368007496,45.22,76800.03,0.0,0.94803,6e-05,4.15486]
[1777368012534,45.22,76798.94,0.0,0.94797,6e-05,4.15898]
[1777368017573,45.22,76798.81,0.0,0.94796,6e-05,4.15946]
[1777368022604,45.22,76793.66,0.0,0.94765,6e-05,4.17882]
[1777368027639,45.22,76792.76,0.0,0.9476,6e-05,4.18208]
[1777368032673,45.22,76791.93,0.0,0.94761,6e-05,4.17954]
[1777368037709,45.22,76787.45,0.0,0.94734,6e-05,4.19636]
[1777368038716,45.22,76779.5,0.0,0.94686,6e-05,4.2265]
[1777368040730,45.22,76774.39,0.0,0.94655,6e-05,4.24576]
[1777368045801,45.21,76772.55,0.0,0.94645,6e-05,4.25204]
[1777368050802,45.21,76771.72,0.0,0.94641,6e-05,4.25441]
[1777368055872,45.21,76770.33,0.0,0.94634,6e-05,4.25889]
[1777368060873,45.2,76769.75,0.0,0.94631,6e-05,4.26025]
[1777368065944,45.2,76767.47,0.0,0.94619,6e-05,4.26808]
[1777368071951,45.2,76767.57,0.0,0.94621,6e-05,4.26656]
[1777368073966,45.19,76761.16,0.0,0.94582,6e-05,4.29081]
[1777368074972,45.19,76761.14,0.0,0.94582,6e-05,4.29066]
[1777368080013,45.19,76762.82,0.0,0.94594,6e-05,4.28307]
[1777368085043,45.18,76763.16,0.0,0.94598,6e-05,4.28066]
[1777368090078,45.18,76763.5,0.0,0.94602,6e-05,4.27823]
[1777368095114,45.17,76766.19,0.0,0.94627,6e-05,4.26123]
[1777368100150,45.17,76769.52,0.0,0.94649,6e-05,4.24752]
[1777368105184,45.17,76771.61,0.0,0.94663,6e-05,4.23862]
[1777368110220,45.16,76774.22,0.0,0.94681,6e-05,4.22757]
[1777368116293,45.16,76776.59,0.0,0.94697,6e-05,4.21747]
[1777368121296,45.15,76777.65,0.0,0.94705,6e-05,4.21257]
[1777368126363,45.15,76773.62,0.0,0.94682,6e-05,4.22704]
[1777368131367,45.15,76772.82,0.0,0.94678,6e-05,4.2292]
[1777368136435,45.14,76774.99,0.0,0.94693,6e-05,4.2201]
[1777368141436,45.14,76779.27,0.0,0.9472,6e-05,4.20308]
[1777368146504,45.14,76779.74,0.0,0.94724,6e-05,4.2006]
[1777368151507,45.14,76784.39,0.0,0.9476,6e-05,4.17673]
[1777368156574,45.13,76782.83,0.0,0.94752,6e-05,4.18207]
[1777368161576,45.13,76782.18,0.0,0.94749,6e-05,4.18394]
[1777368166645,45.13,76782.69,0.0,0.94753,6e-05,4.18138]
[1777368171647,45.12,76782.98,0.0,0.94755,6e-05,4.17967]
[1777368176715,45.12,76785.14,0.0,0.94769,6e-05,4.17088]
[1777368181718,45.12,76782.74,0.0,0.94756,6e-05,4.17936]
[1777368186785,45.12,76783.0,0.0,0.94758,6e-05,4.17773]
[1777368191787,45.11,76779.49,0.0,0.94738,6e-05,4.19038]
[1777368194809,45.11,76773.8,0.0,0.94704,6e-05,4.21155]
[1777368199844,45.11,76770.11,0.0,0.94683,6e-05,4.22471]
[1777368204879,45.1,76763.19,0.0,0.94642,6e-05,4.25021]
[1777368209914,45.1,76759.85,0.0,0.94623,6e-05,4.26185]
[1777368215956,45.09,76763.26,0.0,0.94653,6e-05,4.2419]
[1777368221999,45.09,76762.67,0.0,0.94651,6e-05,4.24299]
[1777368227067,45.09,76760.8,0.0,0.94641,6e-05,4.24919]
[1777368231063,45.08,76755.66,0.0,0.9461,6e-05,4.26815]
[1777368236098,45.08,76753.4,0.0,0.94598,6e-05,4.27574]
[1777368241136,45.07,76752.57,0.0,0.94594,6e-05,4.27779]
[1777368243151,45.07,76747.34,0.0,0.94562,6e-05,4.2975]
[1777368248184,45.06,76747.37,0.0,0.94565,6e-05,4.29602]
[1777368253218,45.06,76748.86,0.0,0.94576,6e-05,4.28891]
[1777368259260,45.05,76749.98,0.0,0.94586,6e-05,4.28304]
[1777368264296,45.05,76750.91,0.0,0.94594,6e-05,4.27793]
[1777368269331,45.04,76751.23,0.0,0.94598,6e-05,4.27547]
[1777368274365,45.04,76750.55,0.0,0.94602,6e-05,4.27133]
[1777368280408,45.03,76749.95,0.0,0.946,6e-05,4.27226]
[1777368285445,45.03,76749.77,0.0,0.94601,6e-05,4.2718]
[1777368290479,45.02,76747.88,0.0,0.94591,6e-05,4.27793]
[1777368295514,45.02,76747.85,0.0,0.94593,6e-05,4.27688]
[1777368300550,45.01,76747.71,0.0,0.94594,6e-05,4.27628]
[1777368305584,45.01,76750.26,0.0,0.94611,6e-05,4.26538]
[1777368310619,45.0,76748.02,0.0,0.94599,6e-05,4.27297]
[1777368315653,45.0,76747.72,0.0,0.94599,6e-05,4.27301]
[1777368320690,44.99,76747.77,0.0,0.94601,6e-05,4.27171]
[1777368325723,44.99,76748.57,0.0,0.94608,6e-05,4.26753]
[1777368329752,44.99,76742.24,0.0,0.9457,6e-05,4.29103]
[1777368334788,44.98,76743.06,0.0,0.94583,6e-05,4.28105]
[1777368339823,44.98,76742.78,0.0,0.94583,6e-05,4.28094]
[1777368344858,44.97,76741.7,0.0,0.94579,6e-05,4.28391]
[1777368349893,44.97,76740.54,0.0,0.94573,6e-05,4.28716]
[1777368350899,44.96,76734.0,0.0,0.94532,6e-05,4.31225]
[1777368352914,44.94,76724.19,0.0,0.9448,6e-05,4.34426]
[1777368353921,44.92,76718.1,0.0,0.94447,6e-05,4.36452]
[1777368358955,44.89,76716.24,0.0,0.94448,6e-05,4.36369]
[1777368363991,44.84,76716.99,0.0,0.94474,6e-05,4.348]
[1777368369026,44.83,76714.47,0.0,0.9446,6e-05,4.35638]
[1777368374060,44.83,76713.13,0.0,0.94454,6e-05,4.36011]
[1777368379099,44.82,76712.0,0.0,0.94449,6e-05,4.36302]
[1777368384132,44.81,76708.56,0.0,0.94429,6e-05,4.37496]
[1777368387153,44.81,76703.37,0.0,0.94397,6e-05,4.39441]
[1777368392190,44.8,76703.19,0.0,0.94406,6e-05,4.38768]
[1777368396217,44.8,76698.15,0.0,0.94375,6e-05,4.40615]
[1777368401251,44.79,76695.0,0.0,0.94356,7e-05,4.41781]
[1777368403266,44.79,76688.95,0.0,0.94317,7e-05,4.44175]
[1777368408328,44.79,76689.67,0.0,0.94322,7e-05,4.43859]
[1777368412328,44.79,76684.25,0.0,0.94287,7e-05,4.45986]
[1777368417362,44.78,76691.27,0.0,0.94336,7e-05,4.42995]
[1777368422398,44.77,76691.02,0.0,0.94338,7e-05,4.4288]
[1777368426426,44.77,76697.01,0.0,0.9438,6e-05,4.40339]
[1777368431461,44.76,76698.31,0.0,0.94391,6e-05,4.39637]
[1777368435489,44.75,76703.84,0.0,0.9443,6e-05,4.37281]
[1777368440524,44.74,76703.46,0.0,0.9443,6e-05,4.37268]
[1777368445561,44.74,76702.98,0.0,0.94429,6e-05,4.37295]
[1777368450595,44.73,76702.56,0.0,0.94429,6e-05,4.37301]
[1777368455631,44.72,76702.53,0.0,0.94438,6e-05,4.36587]
[1777368460666,44.72,76701.14,0.0,0.94432,6e-05,4.36976]
[1777368463687,44.71,76706.73,0.0,0.94469,6e-05,4.34689]
[1777368466708,44.71,76711.17,0.0,0.94499,6e-05,4.32869]
[1777368471743,44.71,76713.62,0.0,0.94516,6e-05,4.31793]
[1777368476777,44.7,76716.95,0.0,0.94539,6e-05,4.30394]
[1777368482820,44.7,76719.7,0.0,0.94558,6e-05,4.29223]
[1777368487855,44.7,76720.13,0.0,0.94562,6e-05,4.28979]
[1777368493897,44.69,76718.98,0.0,0.94556,6e-05,4.29341]
[1777368498932,44.69,76717.82,0.0,0.9455,6e-05,4.29721]
[1777368503967,44.69,76717.78,0.0,0.94551,6e-05,4.29665]
[1777368509028,44.68,76721.74,0.0,0.94577,6e-05,4.28056]
[1777368514040,44.68,76723.06,0.0,0.94593,6e-05,4.26921]
[1777368519101,44.67,76723.91,0.0,0.94601,6e-05,4.2643]
[1777368526125,44.66,76724.9,0.0,0.94611,6e-05,4.25765]
[1777368531159,44.66,76725.44,0.0,0.94616,6e-05,4.25499]
[1777368536195,44.66,76724.99,0.0,0.94614,6e-05,4.25616]
[1777368541230,44.66,76726.25,0.0,0.94623,6e-05,4.25068]
[1777368546264,44.65,76727.35,0.0,0.94631,6e-05,4.24584]
[1777368551299,44.65,76728.13,0.0,0.94636,6e-05,4.24225]
[1777368557342,44.65,76728.8,0.0,0.94642,6e-05,4.23903]
[1777368559355,44.65,76735.41,0.0,0.94683,6e-05,4.21326]
[1777368561369,44.65,76735.47,0.0,0.94684,6e-05,4.21291]
[1777368566404,44.65,76735.79,0.0,0.94686,6e-05,4.21137]
[1777368571441,44.64,76736.78,0.0,0.94699,6e-05,4.2017]
[1777368576475,44.64,76742.02,0.0,0.94732,6e-05,4.18133]
[1777368579495,44.64,76747.42,0.0,0.94765,6e-05,4.16062]
[1777368584556,44.64,76751.15,0.0,0.94788,6e-05,4.14643]
[1777368589566,44.65,76753.7,0.0,0.94804,6e-05,4.13684]
[1777368594627,44.65,76758.29,0.0,0.94831,6e-05,4.11958]
[1777368599638,44.65,76756.89,0.0,0.94822,6e-05,4.12521]
[1777368604697,44.65,76741.31,0.0,0.94726,6e-05,4.18506]
[1777368606688,44.65,76736.17,0.0,0.94694,6e-05,4.20482]
[1777368611723,44.65,76736.33,0.0,0.94696,6e-05,4.20378]
[1777368616755,44.64,76735.07,0.0,0.94689,6e-05,4.20826]
[1777368620784,44.64,76728.25,0.0,0.94646,6e-05,4.23437]
[1777368621792,44.64,76725.83,0.0,0.94632,6e-05,4.24348]
[1777368626826,44.64,76727.92,0.0,0.94646,6e-05,4.23471]
[1777368631860,44.64,76730.18,0.0,0.94667,6e-05,4.21975]
[1777368636895,44.63,76729.25,0.0,0.94663,6e-05,4.22271]
[1777368641931,44.63,76728.27,0.0,0.94658,6e-05,4.22584]
[1777368646966,44.63,76725.39,0.0,0.94641,6e-05,4.2363]
[1777368652001,44.63,76726.24,0.0,0.94647,6e-05,4.2323]
[1777368657035,44.62,76727.44,0.0,0.94656,6e-05,4.22698]
[1777368662090,44.62,76726.52,0.0,0.94651,6e-05,4.22988]
[1777368667125,44.62,76728.14,0.0,0.94662,6e-05,4.22294]
[1777368672159,44.61,76728.29,0.0,0.94664,6e-05,4.22171]
[1777368677196,44.61,76725.93,0.0,0.9465,6e-05,4.23017]
[1777368682231,44.61,76727.4,0.0,0.94661,6e-05,4.22381]
[1777368687266,44.61,76725.53,0.0,0.9465,6e-05,4.23037]
[1777368689280,44.61,76717.83,0.0,0.94602,6e-05,4.25995]
[1777368691293,44.6,76712.45,0.0,0.94575,6e-05,4.2749]
[1777368696329,44.6,76711.66,0.0,0.94572,6e-05,4.27699]
[1777368701364,44.6,76712.18,0.0,0.94577,6e-05,4.27401]
[1777368706399,44.59,76711.86,0.0,0.94576,6e-05,4.27436]
[1777368711435,44.59,76708.92,0.0,0.94559,6e-05,4.28495]
[1777368716469,44.58,76708.69,0.0,0.94559,6e-05,4.28495]
[1777368721505,44.58,76708.44,0.0,0.94559,6e-05,4.28505]
[1777368726539,44.58,76706.75,0.0,0.94549,6e-05,4.2908]
[1777368732581,44.57,76705.34,0.0,0.94542,6e-05,4.29526]
[1777368737616,44.57,76706.18,0.0,0.94549,6e-05,4.29112]
[1777368741650,44.57,76712.77,0.0,0.94592,6e-05,4.26471]
[1777368747691,44.56,76712.77,0.0,0.94593,6e-05,4.26399]
[1777368752727,44.56,76711.7,0.0,0.94593,6e-05,4.26198]
[1777368757765,44.56,76711.09,0.0,0.9459,6e-05,4.26384]
[1777368761794,44.56,76702.51,0.0,0.94536,6e-05,4.29695]
[1777368762804,44.56,76698.56,0.0,0.94512,6e-05,4.31212]
[1777368767836,44.56,76686.97,0.0,0.94435,6e-05,4.35861]
[1777368768842,44.56,76686.89,0.0,0.94435,6e-05,4.35905]
[1777368771864,44.56,76677.57,0.0,0.94373,7e-05,4.39636]
[1777368772870,44.56,76672.44,0.0,0.94339,7e-05,4.41731]
[1777368777906,44.57,76675.87,0.0,0.9436,7e-05,4.40428]
[1777368782941,44.57,76679.45,0.0,0.94384,7e-05,4.39019]
[1777368787976,44.57,76667.72,0.0,0.94306,7e-05,4.43739]
[1777368793011,44.57,76662.67,0.0,0.94271,7e-05,4.45816]
[1777368798046,44.57,76661.68,0.0,0.94267,7e-05,4.46091]
[1777368801081,44.56,76655.33,0.0,0.94227,7e-05,4.48498]
[1777368802087,44.56,76649.34,0.0,0.94186,7e-05,4.50945]
[1777368803091,44.56,76634.95,0.0,0.94088,7e-05,4.56801]
[1777368808127,44.57,76631.86,0.0,0.94065,7e-05,4.58169]
[1777368813160,44.57,76629.74,0.0,0.94056,7e-05,4.58565]
[1777368818197,44.58,76632.21,0.0,0.94071,7e-05,4.57665]
[1777368823230,44.58,76635.88,0.0,0.94094,7e-05,4.56297]
[1777368825245,44.58,76641.22,0.0,0.94129,7e-05,4.54186]
[1777368829273,44.59,76646.12,0.0,0.9416,7e-05,4.52325]
[1777368833302,44.59,76652.04,0.0,0.942,7e-05,4.4995]
[1777368838337,44.59,76654.2,0.0,0.94214,7e-05,4.49125]
[1777368840356,44.59,76659.78,0.0,0.9425,7e-05,4.46917]
[1777368843371,44.59,76667.46,0.0,0.94301,7e-05,4.43877]
[1777368848444,44.59,76671.71,0.0,0.94329,7e-05,4.42172]
[1777368852473,44.6,76657.92,0.0,0.94235,7e-05,4.47825]
[1777368855492,44.6,76651.27,0.0,0.94189,7e-05,4.50609]
[1777368860528,44.61,76653.02,0.0,0.94198,7e-05,4.50073]
[1777368865564,44.62,76657.18,0.0,0.94223,7e-05,4.48581]
[1777368870599,44.62,76656.92,0.0,0.94218,7e-05,4.48871]
[1777368875633,44.63,76653.79,0.0,0.94201,7e-05,4.49739]
[1777368880668,44.64,76651.81,0.0,0.94185,7e-05,4.50712]
[1777368881678,44.64,76645.96,0.0,0.94145,7e-05,4.53107]
[1777368882684,44.64,76643.31,0.0,0.94126,7e-05,4.54208]
[1777368884697,44.64,76637.29,0.0,0.94085,7e-05,4.56703]
[1777368886710,44.65,76635.0,0.0,0.94068,7e-05,4.5768]
[1777368891746,44.65,76636.23,0.0,0.94075,7e-05,4.5729]
[1777368896781,44.65,76636.05,0.0,0.94072,7e-05,4.57479]
[1777368901815,44.66,76639.13,0.0,0.94091,7e-05,4.56345]
[1777368906853,44.66,76639.06,0.0,0.94088,7e-05,4.56494]
[1777368912894,44.67,76640.51,0.0,0.94096,7e-05,4.56051]
[1777368917929,44.68,76635.26,0.0,0.94058,7e-05,4.58303]
[1777368921957,44.68,76629.47,0.0,0.94017,7e-05,4.60741]
[1777368923970,44.68,76625.93,0.0,0.93992,7e-05,4.62231]
[1777368926991,44.68,76619.3,0.0,0.93946,7e-05,4.64982]
[1777368932028,44.68,76614.55,0.0,0.93919,7e-05,4.66393]
[1777368937064,44.68,76610.87,0.0,0.93892,7e-05,4.67945]
[1777368942098,44.69,76614.32,0.0,0.93916,7e-05,4.66559]
[1777368947133,44.69,76617.26,0.0,0.93936,7e-05,4.65397]
[1777368952168,44.69,76617.38,0.0,0.93936,7e-05,4.65392]
[1777368957202,44.69,76617.13,0.0,0.93933,7e-05,4.65535]
[1777368962237,44.69,76616.6,0.0,0.93929,7e-05,4.65789]
[1777368967273,44.69,76616.57,0.0,0.93928,7e-05,4.65836]
[1777368972307,44.7,76614.49,0.0,0.93913,7e-05,4.6672]
[1777368977342,44.7,76615.62,0.0,0.93921,7e-05,4.66289]
[1777368982378,44.7,76613.07,0.0,0.93902,7e-05,4.67366]
[1777368986406,44.7,76606.97,0.0,0.93859,7e-05,4.69897]
[1777368991440,44.7,76603.89,0.0,0.93844,7e-05,4.70599]
[1777368996475,44.7,76600.76,0.0,0.93822,7e-05,4.7191]
[1777369001511,44.7,76598.55,0.0,0.93806,7e-05,4.72842]
[1777369006547,44.7,76597.09,0.0,0.93796,7e-05,4.73462]
[1777369011582,44.7,76597.22,0.0,0.93796,7e-05,4.73423]
[1777369012590,44.7,76603.68,0.0,0.93842,7e-05,4.70758]
[1777369017625,44.7,76608.76,0.0,0.93876,7e-05,4.68717]
[1777369022660,44.71,76609.42,0.0,0.9388,7e-05,4.68499]
[1777369026686,44.71,76602.67,0.0,0.93832,7e-05,4.71323]
[1777369031722,44.71,76601.06,0.0,0.9382,7e-05,4.72032]
[1777369036756,44.71,76599.84,0.0,0.93811,7e-05,4.72579]
[1777369041792,44.71,76601.39,0.0,0.93821,7e-05,4.71982]
[1777369046827,44.72,76602.32,0.0,0.93827,7e-05,4.71642]
[1777369051863,44.72,76607.33,0.0,0.93868,7e-05,4.69036]
[1777369056896,44.72,76610.24,0.0,0.93887,7e-05,4.67903]
[1777369060925,44.72,76617.87,0.0,0.93939,7e-05,4.64824]
[1777369061932,44.72,76616.79,0.0,0.93932,7e-05,4.65286]
[1777369066966,44.73,76618.82,0.0,0.93944,7e-05,4.64536]
[1777369072002,44.73,76619.62,0.0,0.93948,7e-05,4.64294]
[1777369077037,44.73,76622.11,0.0,0.93964,7e-05,4.63365]
[1777369082078,44.74,76622.39,0.0,0.93965,7e-05,4.63339]
[1777369088098,44.74,76622.65,0.0,0.93965,7e-05,4.63338]
[1777369093148,44.75,76625.41,0.0,0.93982,7e-05,4.62297]
[1777369098183,44.75,76628.05,0.0,0.93999,7e-05,4.61333]
[1777369103219,44.75,76627.52,0.0,0.93993,7e-05,4.61638]
[1777369108253,44.76,76628.91,0.0,0.94002,7e-05,4.61157]
[1777369110269,44.76,76634.94,0.0,0.94042,7e-05,4.58742]
[1777369113290,44.76,76640.83,0.0,0.94088,7e-05,4.55842]
[1777369117318,44.77,76646.51,0.0,0.94125,7e-05,4.53653]
[1777369122352,44.77,76651.91,0.0,0.94159,7e-05,4.51629]
[1777369128381,44.78,76654.78,0.0,0.94175,7e-05,4.50674]
[1777369133430,44.79,76657.98,0.0,0.94193,7e-05,4.49557]
[1777369138465,44.79,76660.93,0.0,0.9421,7e-05,4.48543]
[1777369143500,44.8,76660.29,0.0,0.94203,7e-05,4.4897]
[1777369148536,44.81,76661.44,0.0,0.94208,7e-05,4.48673]
[1777369153570,44.81,76657.23,0.0,0.94177,7e-05,4.50527]
[1777369158605,44.82,76653.8,0.0,0.94152,7e-05,4.5206]
[1777369163640,44.83,76653.23,0.0,0.94145,7e-05,4.5244]
[1777369168685,44.83,76652.19,0.0,0.94136,7e-05,4.53009]
[1777369174718,44.84,76651.04,0.0,0.94132,7e-05,4.53074]
[1777369179752,44.85,76650.98,0.0,0.94129,7e-05,4.53248]
[1777369184788,44.85,76650.46,0.0,0.94123,7e-05,4.53606]
[1777369189827,44.86,76650.58,0.0,0.94121,7e-05,4.53706]
[1777369194864,44.86,76651.87,0.0,0.94128,7e-05,4.53338]
[1777369199897,44.87,76651.59,0.0,0.94123,7e-05,4.53603]
[1777369204935,44.88,76651.48,0.0,0.9412,7e-05,4.53798]
[1777369209972,44.88,76651.53,0.0,0.94118,7e-05,4.53928]
[1777369215010,44.89,76651.66,0.0,0.94116,7e-05,4.54026]
[1777369217018,44.89,76646.44,0.0,0.9408,7e-05,4.56191]
[1777369223129,44.9,76644.86,0.0,0.94067,7e-05,4.56982]
[1777369225143,44.9,76638.67,0.0,0.94024,7e-05,4.59537]
[1777369229173,44.9,76632.58,0.0,0.93981,7e-05,4.6209]
[1777369234205,44.91,76633.06,0.0,0.93989,7e-05,4.61398]
[1777369239241,44.91,76630.64,0.0,0.93971,7e-05,4.62465]
[1777369244276,44.91,76629.64,0.0,0.93963,7e-05,4.62948]
[1777369249314,44.92,76627.59,0.0,0.93948,7e-05,4.63851]
[1777369254351,44.92,76626.12,0.0,0.93937,7e-05,4.64523]
[1777369259384,44.92,76627.33,0.0,0.93944,7e-05,4.64086]
[1777369264419,44.92,76628.15,0.0,0.93949,7e-05,4.63811]
[1777369269454,44.93,76626.02,0.0,0.93933,7e-05,4.64735]
[1777369271470,44.93,76631.85,0.0,0.93973,7e-05,4.62384]
[1777369274488,44.93,76639.06,0.0,0.94022,7e-05,4.59501]
[1777369277510,44.93,76644.25,0.0,0.94056,7e-05,4.57458]
[1777369282548,44.94,76645.51,0.0,0.94063,7e-05,4.57056]
[1777369287583,44.94,76647.2,0.0,0.94072,7e-05,4.56486]
[1777369292618,44.94,76645.34,0.0,0.94065,7e-05,4.56765]
[1777369297653,44.95,76641.71,0.0,0.94038,7e-05,4.58337]
[1777369302688,44.95,76642.49,0.0,0.94042,7e-05,4.58114]
[1777369308729,44.96,76644.67,0.0,0.94055,7e-05,4.57353]
[1777369313764,44.96,76647.22,0.0,0.9407,7e-05,4.5643]
[1777369318800,44.97,76647.03,0.0,0.94067,7e-05,4.5662]
[1777369323834,44.97,76645.84,0.0,0.94057,7e-05,4.57208]
[1777369329787,44.98,76645.99,0.0,0.94056,7e-05,4.57278]
[1777369334913,44.98,76646.7,0.0,0.94059,7e-05,4.57102]
[1777369336927,44.98,76651.75,0.0,0.94093,7e-05,4.55116]
[1777369341962,44.99,76651.51,0.0,0.94089,7e-05,4.55339]
[1777369346997,44.99,76656.33,0.0,0.94119,7e-05,4.53534]
[1777369353038,45.0,76655.62,0.0,0.94118,7e-05,4.53408]
[1777369358074,45.01,76655.65,0.0,0.94116,7e-05,4.53536]
[1777369363109,45.01,76654.47,0.0,0.94106,7e-05,4.5415]
[1777369367140,45.02,76649.24,0.0,0.94069,7e-05,4.56362]
[1777369372172,45.02,76644.28,0.0,0.94033,7e-05,4.58473]
[1777369377206,45.03,76643.2,0.0,0.94024,7e-05,4.59007]
[1777369382241,45.03,76643.18,0.0,0.94023,7e-05,4.59106]
[1777369387277,45.03,76643.94,0.0,0.94027,7e-05,4.58885]
[1777369392312,45.04,76643.85,0.0,0.94024,7e-05,4.59011]
[1777369397348,45.04,76644.88,0.0,0.9403,7e-05,4.58687]
[1777369402383,45.04,76645.61,0.0,0.94033,7e-05,4.58487]
[1777369407423,45.05,76648.73,0.0,0.94053,7e-05,4.5733]
[1777369412456,45.05,76649.2,0.0,0.94061,7e-05,4.56669]
[1777369417491,45.06,76649.06,0.0,0.94058,7e-05,4.56838]
[1777369422527,45.06,76647.07,0.0,0.94042,7e-05,4.57771]
[1777369424540,45.06,76640.6,0.0,0.93998,7e-05,4.60424]
[1777369429576,45.07,76639.09,0.0,0.93986,7e-05,4.61113]
[1777369435617,45.07,76639.94,0.0,0.9399,7e-05,4.60856]
[1777369440653,45.07,76640.95,0.0,0.93996,7e-05,4.60518]
[1777369446694,45.08,76640.56,0.0,0.93992,7e-05,4.60758]
[1777369451729,45.08,76642.72,0.0,0.94006,7e-05,4.59955]
[1777369456764,45.08,76641.27,0.0,0.93995,7e-05,4.6061]
[1777369461800,45.09,76641.08,0.0,0.93992,7e-05,4.6075]
[1777369466835,45.09,76640.83,0.0,0.9399,7e-05,4.60911]
[1777369471870,45.09,76637.72,0.0,0.93974,7e-05,4.61642]
[1777369476905,45.09,76635.38,0.0,0.93957,7e-05,4.62642]
[1777369481940,45.09,76635.23,0.0,0.93956,7e-05,4.62751]
[1777369486974,45.1,76635.34,0.0,0.93956,7e-05,4.62753]
[1777369492014,45.1,76634.09,0.0,0.93946,7e-05,4.63307]
[1777369497052,45.1,76631.96,0.0,0.93931,7e-05,4.64208]
[1777369500978,45.1,76626.77,0.0,0.93895,7e-05,4.66339]
[1777369506116,45.1,76629.11,0.0,0.93911,7e-05,4.65403]
[1777369511151,45.1,76630.99,0.0,0.93923,7e-05,4.64663]
[1777369517194,45.1,76630.2,0.0,0.93917,7e-05,4.65015]
[1777369521221,45.1,76621.43,0.0,0.93856,7e-05,4.68605]
[1777369525251,45.1,76615.68,0.0,0.93816,7e-05,4.70954]
[1777369527263,45.1,76609.47,0.0,0.93773,7e-05,4.73493]
[1777369532299,45.1,76609.23,0.0,0.93779,7e-05,4.72961]
[1777369537334,45.1,76609.71,0.0,0.93783,7e-05,4.72726]
[1777369538341,45.1,76603.88,0.0,0.93742,7e-05,4.75119]
[1777369539347,45.1,76602.88,0.0,0.93735,7e-05,4.75519]
[1777369544383,45.1,76603.78,0.0,0.93742,7e-05,4.75085]
[1777369549417,45.09,76603.51,0.0,0.93741,7e-05,4.75133]
[1777369554453,45.09,76602.39,0.0,0.93733,7e-05,4.75597]
[1777369557474,45.1,76596.55,0.0,0.93691,7e-05,4.78074]
[1777369559488,45.1,76594.59,0.0,0.93676,7e-05,4.7892]
[1777369564522,45.1,76589.78,0.0,0.93641,7e-05,4.80997]
[1777369569560,45.1,76591.93,0.0,0.93655,7e-05,4.80181]
[1777369574592,45.11,76593.18,0.0,0.93662,7e-05,4.79748]
[1777369579628,45.11,76592.49,0.0,0.93656,7e-05,4.80129]
[1777369584662,45.11,76592.41,0.0,0.93655,7e-05,4.80168]
[1777369590705,45.11,76591.62,0.0,0.93651,7e-05,4.80413]
[1777369595739,45.11,76579.13,0.0,0.93569,7e-05,4.8495]
[1777369596747,45.11,76569.01,0.0,0.93495,7e-05,4.8919]
[1777369600775,45.11,76564.21,0.0,0.93457,7e-05,4.91388]
[1777369605810,45.12,76567.53,0.0,0.93479,7e-05,4.90129]
[1777369606817,45.12,76573.59,0.0,0.93523,7e-05,4.87598]
[1777369611856,45.12,76572.27,0.0,0.93512,7e-05,4.88267]
[1777369616888,45.13,76574.48,0.0,0.93524,7e-05,4.87581]
[1777369619914,45.14,76568.03,0.0,0.93474,7e-05,4.90419]
[1777369625955,45.15,76565.11,0.0,0.93449,7e-05,4.91893]
[1777369630990,45.16,76565.41,0.0,0.93447,7e-05,4.91966]
[1777369636025,45.17,76565.35,0.0,0.93443,7e-05,4.92193]
[1777369641061,45.17,76564.86,0.0,0.93436,7e-05,4.92602]
[1777369646095,45.18,76561.0,0.0,0.93405,7e-05,4.94421]
[1777369651130,45.19,76556.58,0.0,0.93376,7e-05,4.95855]
[1777369656165,45.2,76555.09,0.0,0.93362,7e-05,4.96652]
[1777369662103,45.2,76553.72,0.0,0.93349,7e-05,4.97423]
[1777369667243,45.21,76552.65,0.0,0.93338,7e-05,4.98022]
[1777369672279,45.22,76553.19,0.0,0.9334,7e-05,4.9794]
[1777369677319,45.22,76551.35,0.0,0.93324,7e-05,4.98859]
[1777369679346,45.22,76546.24,0.0,0.93285,7e-05,5.01073]
[1777369680341,45.22,76538.39,0.0,0.93226,8e-05,5.04427]
[1777369682355,45.23,76532.75,0.0,0.93183,8e-05,5.0686]
[1777369687390,45.23,76533.49,0.0,0.93187,8e-05,5.06617]
[1777369692426,45.23,76530.98,0.0,0.93167,8e-05,5.07756]
[1777369697462,45.23,76529.85,0.0,0.93157,8e-05,5.08302]
[1777369701490,45.24,76523.72,0.0,0.9311,8e-05,5.10967]
[1777369706525,45.24,76522.75,0.0,0.93102,8e-05,5.11423]
[1777369711560,45.24,76525.09,0.0,0.93126,8e-05,5.09858]
[1777369715588,45.24,76513.64,0.0,0.93038,8e-05,5.14813]
[1777369716594,45.24,76517.56,0.0,0.93068,8e-05,5.13133]
[1777369718610,45.24,76520.63,0.0,0.93091,8e-05,5.11831]
[1777369723645,45.24,76522.11,0.0,0.93102,8e-05,5.11252]
[1777369728680,45.25,76519.44,0.0,0.9308,8e-05,5.12451]
[1777369733714,45.25,76521.32,0.0,0.93094,8e-05,5.11693]
[1777369738750,45.25,76524.09,0.0,0.93114,8e-05,5.10555]
[1777369743787,45.25,76529.42,0.0,0.93153,8e-05,5.0833]
[1777369748820,45.26,76529.03,0.0,0.93149,8e-05,5.0856]
[1777369751841,45.26,76537.83,0.0,0.93215,8e-05,5.04849]
[1777369753855,45.26,76543.33,0.0,0.93256,7e-05,5.0255]
[1777369757885,45.26,76547.07,0.0,0.93282,7e-05,5.01082]
[1777369762918,45.27,76550.86,0.0,0.93308,7e-05,4.99602]
[1777369767953,45.27,76552.32,0.0,0.93316,7e-05,4.99115]
[1777369772988,45.28,76551.67,0.0,0.93316,7e-05,4.98913]
[1777369778023,45.28,76549.38,0.0,0.93297,7e-05,5.00005]
[1777369783061,45.29,76546.51,0.0,0.93274,7e-05,5.01341]
[1777369788094,45.29,76546.62,0.0,0.93273,7e-05,5.01411]
[1777369793128,45.3,76544.33,0.0,0.93254,7e-05,5.02493]
[1777369795143,45.3,76533.91,0.0,0.93175,8e-05,5.0696]
[1777369800179,45.3,76539.93,0.0,0.93219,8e-05,5.04475]
[1777369805213,45.31,76535.25,0.0,0.93182,8e-05,5.06551]
[1777369809241,45.31,76527.26,0.0,0.9312,8e-05,5.10016]
[1777369814276,45.31,76520.6,0.0,0.93069,8e-05,5.1291]
[1777369816290,45.31,76515.28,0.0,0.93028,8e-05,5.15205]
[1777369821325,45.31,76512.54,0.0,0.93007,8e-05,5.16404]
[1777369826360,45.31,76511.03,0.0,0.92995,8e-05,5.17074]
[1777369830388,45.31,76505.5,0.0,0.92952,8e-05,5.19471]
[1777369835423,45.31,76505.0,0.0,0.92955,8e-05,5.19086]
[1777369840458,45.31,76516.08,0.0,0.9304,8e-05,5.14338]
[1777369841465,45.31,76521.6,0.0,0.93082,8e-05,5.11983]
[1777369846499,45.32,76523.68,0.0,0.93097,8e-05,5.11164]
[1777369850528,45.32,76518.27,0.0,0.93054,8e-05,5.13528]
[1777369855569,45.32,76518.2,0.0,0.93053,8e-05,5.13596]
[1777369860603,45.32,76520.65,0.0,0.93071,8e-05,5.12588]
[1777369865639,45.32,76515.53,0.0,0.93031,8e-05,5.14818]
[1777369869666,45.33,76520.94,0.0,0.93072,8e-05,5.12517]
[1777369874707,45.33,76524.03,0.0,0.93095,8e-05,5.11229]
[1777369878747,45.33,76494.98,0.0,0.92871,8e-05,5.23771]
[1777369879755,45.33,76482.71,0.0,0.92775,8e-05,5.29103]
[1777369880762,45.33,76480.61,0.0,0.92758,8e-05,5.3]
[1777369884791,45.32,76489.22,0.0,0.92827,8e-05,5.26175]
[1777369887812,45.32,76484.01,0.0,0.92787,8e-05,5.28415]
[1777369888824,45.32,76479.55,0.0,0.92752,8e-05,5.30329]
[1777369891843,45.32,76469.16,0.0,0.92678,8e-05,5.34193]
[1777369892850,45.32,76467.16,0.0,0.92663,8e-05,5.35044]
[1777369897883,45.31,76463.86,0.0,0.92639,8e-05,5.36356]
[1777369902918,45.31,76462.26,0.0,0.92629,8e-05,5.36907]
[1777369905939,45.3,76467.55,0.0,0.92673,8e-05,5.34496]
[1777369910974,45.3,76472.58,0.0,0.92715,8e-05,5.32158]
[1777369916019,45.29,76477.71,0.0,0.92758,8e-05,5.29805]
[1777369921048,45.29,76479.23,0.0,0.92772,8e-05,5.29032]
[1777369923062,45.29,76465.1,0.0,0.9266,8e-05,5.35198]
[1777369924071,45.29,76460.08,0.0,0.9262,8e-05,5.37378]
[1777369929106,45.28,76462.7,0.0,0.92644,8e-05,5.36074]
[1777369933134,45.27,76468.7,0.0,0.92694,8e-05,5.33324]
[1777369938169,45.27,76468.88,0.0,0.92698,8e-05,5.33119]
[1777369943204,45.27,76469.27,0.0,0.92703,8e-05,5.32831]
[1777369949245,45.26,76466.74,0.0,0.92685,8e-05,5.33788]
[1777369954282,45.25,76471.16,0.0,0.9273,8e-05,5.31115]
[1777369959316,45.25,76468.41,0.0,0.9271,8e-05,5.32214]
[1777369964352,45.24,76467.16,0.0,0.92702,8e-05,5.32635]
[1777369966367,45.24,76475.67,0.0,0.92771,8e-05,5.28874]
[1777369968384,45.24,76481.42,0.0,0.92817,8e-05,5.26339]
[1777369971399,45.22,76490.62,0.0,0.92896,8e-05,5.21906]
[1777369976435,45.19,76494.47,0.0,0.92942,8e-05,5.19373]
[1777369978449,45.19,76500.9,0.0,0.92993,8e-05,5.16517]
[1777369979457,45.18,76502.95,0.0,0.93009,8e-05,5.15599]
[1777369984491,45.18,76503.27,0.0,0.93015,8e-05,5.15304]
[1777369989526,45.17,76502.01,0.0,0.93006,8e-05,5.15766]
[1777369994563,45.18,76502.84,0.0,0.93012,8e-05,5.15436]
[1777369999598,45.18,76500.66,0.0,0.92995,8e-05,5.16408]
[1777370002620,45.18,76509.3,0.0,0.93061,8e-05,5.12702]
[1777370004506,45.18,76516.26,0.0,0.93114,8e-05,5.09737]
[1777370008663,45.18,76520.33,0.0,0.93144,8e-05,5.0806]
[1777370014577,45.19,76530.68,0.0,0.93227,8e-05,5.03157]
[1777370019739,45.19,76533.63,0.0,0.93247,8e-05,5.02027]
[1777370024774,45.2,76536.15,0.0,0.93264,8e-05,5.01096]
[1777370027795,45.2,76542.54,0.0,0.9331,7e-05,4.98472]
[1777370028804,45.21,76546.78,0.0,0.93336,7e-05,4.97006]
[1777370031830,45.22,76556.9,0.0,0.93411,7e-05,4.92755]
[1777370036865,45.17,76554.96,0.0,0.93416,7e-05,4.9241]
[1777370041902,45.14,76553.45,0.0,0.93418,7e-05,4.92322]
[1777370046937,45.11,76555.89,0.0,0.93446,7e-05,4.90669]
[1777370051971,45.1,76557.88,0.0,0.93467,7e-05,4.89457]
[1777370056000,45.09,76563.15,0.0,0.93508,7e-05,4.87112]
[1777370061040,45.05,76563.79,0.0,0.9353,7e-05,4.85831]
[1777370064061,45.04,76571.01,0.0,0.93586,7e-05,4.82602]
[1777370068088,45.04,76573.77,0.0,0.93607,7e-05,4.81402]
[1777370072116,45.04,76577.45,0.0,0.93642,7e-05,4.79238]
[1777370077154,45.04,76575.34,0.0,0.93627,7e-05,4.8009]
[1777370082188,45.04,76576.82,0.0,0.93638,7e-05,4.79441]
[1777370087222,45.03,76579.82,0.0,0.9366,7e-05,4.78161]
[1777370091251,45.03,76581.28,0.0,0.93671,7e-05,4.77541]
[1777370096287,45.03,76578.77,0.0,0.93653,7e-05,4.78562]
[1777370101321,45.03,76575.66,0.0,0.93631,7e-05,4.79829]
[1777370106356,45.03,76576.85,0.0,0.9364,7e-05,4.79303]
[1777370111391,45.03,76581.69,0.0,0.93676,7e-05,4.77256]
[1777370116426,45.03,76581.92,0.0,0.93678,7e-05,4.77114]
[1777370121460,45.03,76581.03,0.0,0.93672,7e-05,4.77443]
[1777370126495,45.02,76584.33,0.0,0.93697,7e-05,4.76034]
[1777370131531,45.02,76583.26,0.0,0.93697,7e-05,4.75853]
[1777370136565,45.02,76582.0,0.0,0.93688,7e-05,4.76341]
[1777370141602,45.02,76583.12,0.0,0.93697,7e-05,4.7584]
[1777370146637,45.02,76585.67,0.0,0.93716,7e-05,4.74748]
[1777370151672,45.02,76587.16,0.0,0.93727,7e-05,4.74104]
[1777370156707,45.02,76586.45,0.0,0.93722,7e-05,4.74382]
[1777370161741,45.02,76588.7,0.0,0.93738,7e-05,4.73427]
[1777370167785,45.01,76588.05,0.0,0.93734,7e-05,4.73676]
[1777370172819,45.02,76581.87,0.0,0.9369,7e-05,4.76251]
[1777370177855,45.02,76579.83,0.0,0.93673,7e-05,4.77235]
[1777370182890,45.03,76580.6,0.0,0.93677,7e-05,4.7701]
[1777370185910,45.02,76574.02,0.0,0.9363,7e-05,4.79717]
[1777370186918,45.02,76572.32,0.0,0.93617,7e-05,4.80447]
[1777370191952,45.03,76573.98,0.0,0.93635,7e-05,4.79264]
[1777370196988,45.03,76575.55,0.0,0.93644,7e-05,4.78721]
[1777370202022,45.04,76575.72,0.0,0.93643,7e-05,4.78765]
[1777370207058,45.04,76574.35,0.0,0.93631,7e-05,4.79447]
[1777370212093,45.05,76576.3,0.0,0.93644,7e-05,4.78743]
[1777370217128,45.05,76575.94,0.0,0.93639,7e-05,4.79005]
[1777370222162,45.06,76576.56,0.0,0.93642,7e-05,4.78842]
[1777370227198,45.05,76576.84,0.0,0.93645,7e-05,4.78657]
[1777370232233,45.05,76578.46,0.0,0.93658,7e-05,4.77918]
[1777370237267,45.05,76578.52,0.0,0.93659,7e-05,4.77828]
[1777370242303,45.05,76579.32,0.0,0.93666,7e-05,4.77437]
[1777370247338,45.04,76578.52,0.0,0.93661,7e-05,4.77714]
[1777370252372,45.04,76574.87,0.0,0.93643,7e-05,4.78571]
[1777370253381,45.04,76567.78,0.0,0.93592,7e-05,4.81545]
[1777370254387,45.04,76565.66,0.0,0.93576,7e-05,4.82447]
[1777370259423,45.04,76568.13,0.0,0.93593,7e-05,4.81494]
[1777370264457,45.05,76568.1,0.0,0.9359,7e-05,4.81674]
[1777370269491,45.06,76567.15,0.0,0.93578,7e-05,4.8236]
[1777370274529,45.08,76568.2,0.0,0.93581,7e-05,4.82204]
[1777370279561,45.09,76568.5,0.0,0.93578,7e-05,4.82357]
[1777370284598,45.1,76568.66,0.0,0.93574,7e-05,4.82565]
[1777370289632,45.11,76569.56,0.0,0.93576,7e-05,4.82458]
[1777370294667,45.12,76569.44,0.0,0.93571,7e-05,4.82774]
[1777370299702,45.13,76569.57,0.0,0.93567,7e-05,4.8298]
[1777370304737,45.14,76570.24,0.0,0.93568,7e-05,4.8296]
[1777370309776,45.15,76571.86,0.0,0.93575,7e-05,4.82547]
[1777370311787,45.18,76579.79,0.0,0.93628,7e-05,4.79298]
[1777370316822,45.19,76580.97,0.0,0.93633,7e-05,4.79045]
[1777370321858,45.2,76580.83,0.0,0.93627,7e-05,4.79396]
[1777370326893,45.21,76580.8,0.0,0.93622,7e-05,4.79699]
[1777370327900,45.22,76574.0,0.0,0.93571,7e-05,4.82638]
[1777370328907,45.22,76561.42,0.0,0.93479,7e-05,4.8789]
[1777370329915,45.22,76558.49,0.0,0.93457,7e-05,4.89164]
[1777370334951,45.23,76554.1,0.0,0.93421,7e-05,4.91224]
[1777370339991,45.24,76555.52,0.0,0.93427,7e-05,4.90872]
[1777370345021,45.25,76555.24,0.0,0.93421,7e-05,4.91198]
[1777370350056,45.25,76554.83,0.0,0.93415,7e-05,4.91534]
[1777370355091,45.26,76555.62,0.0,0.93418,7e-05,4.91406]
[1777370361133,45.27,76555.92,0.0,0.93416,7e-05,4.91526]
[1777370366168,45.28,76556.54,0.0,0.93417,7e-05,4.91472]
[1777370371203,45.29,76556.67,0.0,0.93421,7e-05,4.91059]
[1777370376238,45.3,76559.69,0.0,0.9344,7e-05,4.89965]
[1777370381272,45.31,76559.15,0.0,0.93432,7e-05,4.90407]
[1777370386309,45.32,76559.31,0.0,0.93429,7e-05,4.90594]
[1777370391343,45.33,76558.84,0.0,0.93422,7e-05,4.90995]
[1777370396377,45.33,76559.09,0.0,0.9342,7e-05,4.91091]
[1777370401413,45.34,76560.11,0.0,0.93424,7e-05,4.90863]
[1777370402420,45.34,76555.06,0.0,0.93386,7e-05,4.93022]
[1777370404434,45.35,76552.46,0.0,0.93366,7e-05,4.94186]
[1777370409469,45.35,76556.66,0.0,0.93393,7e-05,4.9263]
[1777370414504,45.36,76560.27,0.0,0.93417,7e-05,4.91295]
[1777370418533,45.37,76566.35,0.0,0.93459,7e-05,4.88906]
[1777370423566,45.38,76567.34,0.0,0.93463,7e-05,4.88657]
[1777370428602,45.38,76567.42,0.0,0.9346,7e-05,4.88832]
[1777370433642,45.39,76568.58,0.0,0.93472,7e-05,4.87959]
[1777370434644,45.39,76574.05,0.0,0.93511,7e-05,4.85723]
[1777370435652,45.4,76574.88,0.0,0.93517,7e-05,4.85425]
[1777370439679,45.4,76580.93,0.0,0.93557,7e-05,4.8311]
[1777370444715,45.42,76582.84,0.0,0.93566,7e-05,4.82621]
[1777370449749,45.43,76585.03,0.0,0.93577,7e-05,4.81974]
[1777370454784,45.44,76587.56,0.0,0.9359,7e-05,4.81198]
[1777370459820,45.45,76585.71,0.0,0.93574,7e-05,4.82174]
[1777370464856,45.46,76586.48,0.0,0.93574,7e-05,4.82166]
[1777370469889,45.47,76586.59,0.0,0.93571,7e-05,4.82326]
[1777370474924,45.48,76587.6,0.0,0.93574,7e-05,4.82164]
[1777370479959,45.49,76591.08,0.0,0.93594,7e-05,4.80987]
[1777370482981,45.5,76592.77,0.0,0.93603,7e-05,4.80513]
[1777370488016,45.51,76596.14,0.0,0.93623,7e-05,4.79356]
[1777370493052,45.52,76605.66,0.0,0.93692,7e-05,4.75167]
[1777370498087,45.53,76601.87,0.0,0.93663,7e-05,4.76861]
[1777370503128,45.53,76600.81,0.0,0.93654,7e-05,4.77402]
[1777370508158,45.54,76604.59,0.0,0.93678,7e-05,4.75986]
[1777370513193,45.54,76606.98,0.0,0.93693,7e-05,4.75146]
[1777370518228,45.55,76607.0,0.0,0.93691,7e-05,4.75278]
[1777370523265,45.56,76609.75,0.0,0.93708,7e-05,4.74288]
[1777370528301,45.56,76612.15,0.0,0.93722,7e-05,4.73449]
[1777370533336,45.57,76610.12,0.0,0.93705,7e-05,4.74446]
[1777370538370,45.57,76611.77,0.0,0.93715,7e-05,4.73879]
[1777370543405,45.58,76618.41,0.0,0.93759,7e-05,4.71309]
[1777370545420,45.58,76622.35,0.0,0.93786,7e-05,4.69769]
[1777370548441,45.59,76629.24,0.0,0.93832,7e-05,4.6707]
[1777370550455,45.59,76632.96,0.0,0.93858,7e-05,4.65559]
[1777370555489,45.59,76633.07,0.0,0.93866,7e-05,4.64927]
[1777370560526,45.59,76637.84,0.0,0.93899,7e-05,4.63006]
[1777370561533,45.59,76647.65,0.0,0.93966,7e-05,4.59065]
[1777370562539,45.59,76651.96,0.0,0.93995,7e-05,4.57347]
[1777370567574,45.59,76649.99,0.0,0.93981,7e-05,4.58213]
[1777370570596,45.59,76644.92,0.0,0.93945,7e-05,4.60281]
[1777370575630,45.59,76637.43,0.0,0.93893,7e-05,4.63335]
[1777370577645,45.59,76632.24,0.0,0.93857,7e-05,4.65437]
[1777370582679,45.59,76633.07,0.0,0.93863,7e-05,4.6511]
[1777370587715,45.59,76631.64,0.0,0.93853,7e-05,4.65699]
[1777370589731,45.59,76626.48,0.0,0.93817,7e-05,4.67785]
[1777370590739,45.59,76616.98,0.0,0.93751,7e-05,4.7164]
[1777370594766,45.59,76622.36,0.0,0.93789,7e-05,4.69424]
[1777370599801,45.59,76621.47,0.0,0.93783,7e-05,4.69761]
[1777370604835,45.59,76621.78,0.0,0.93786,7e-05,4.69602]
[1777370609873,45.59,76621.96,0.0,0.93787,7e-05,4.69497]
[1777370614906,45.59,76623.07,0.0,0.93803,7e-05,4.68414]
[1777370616920,45.59,76615.33,0.0,0.93749,7e-05,4.71556]
[1777370621956,45.58,76612.23,0.0,0.93728,7e-05,4.72754]
[1777370622963,45.58,76603.87,0.0,0.93669,7e-05,4.76158]
[1777370627998,45.58,76599.19,0.0,0.93637,7e-05,4.77978]
[1777370633033,45.58,76599.92,0.0,0.93644,7e-05,4.77598]
[1777370638068,45.57,76600.94,0.0,0.93653,7e-05,4.77077]
[1777370643102,45.57,76600.91,0.0,0.93655,7e-05,4.76988]
[1777370648137,45.56,76600.81,0.0,0.93656,7e-05,4.76905]
[1777370653173,45.56,76605.24,0.0,0.93689,7e-05,4.75017]
[1777370656198,45.56,76610.29,0.0,0.93726,7e-05,4.72884]
[1777370657201,45.56,76615.32,0.0,0.93761,7e-05,4.7082]
[1777370659215,45.56,76621.82,0.0,0.93807,7e-05,4.68159]
[1777370663244,45.55,76629.11,0.0,0.93858,7e-05,4.65183]
[1777370668279,45.55,76631.93,0.0,0.93878,7e-05,4.64026]
[1777370669192,45.55,76638.3,0.0,0.93922,7e-05,4.61457]
[1777370674322,45.55,76637.97,0.0,0.93926,7e-05,4.61016]
[1777370679356,45.56,76637.14,0.0,0.9392,7e-05,4.61372]
[1777370683385,45.56,76620.96,0.0,0.93808,7e-05,4.6793]
[1777370684391,45.56,76615.48,0.0,0.93769,7e-05,4.70159]
[1777370686406,45.56,76611.86,0.0,0.93744,7e-05,4.71617]
[1777370691440,45.55,76610.4,0.0,0.93735,7e-05,4.72162]
[1777370698490,45.55,76610.75,0.0,0.93739,7e-05,4.71932]
[1777370700504,45.55,76600.31,0.0,0.93665,7e-05,4.7618]
[1777370701511,45.55,76592.95,0.0,0.93613,7e-05,4.79191]
[1777370702518,45.55,76589.96,0.0,0.93592,7e-05,4.80403]
[1777370707553,45.54,76590.4,0.0,0.93597,7e-05,4.80115]
[1777370712588,45.54,76588.78,0.0,0.93587,7e-05,4.80672]
[1777370715610,45.54,76583.51,0.0,0.93549,7e-05,4.82849]
[1777370718630,45.54,76578.1,0.0,0.9351,7e-05,4.85107]
[1777370721653,45.54,76574.99,0.0,0.93487,7e-05,4.86414]
[1777370723665,45.54,76565.38,0.0,0.93416,7e-05,4.90425]
[1777370724671,45.54,76561.89,0.0,0.93391,7e-05,4.91881]
[1777370729707,45.54,76562.7,0.0,0.93397,7e-05,4.91517]
[1777370734741,45.54,76556.84,0.0,0.93362,7e-05,4.93336]
[1777370738769,45.54,76551.58,0.0,0.93323,7e-05,4.95506]
[1777370742799,45.53,76542.52,0.0,0.93256,7e-05,4.99295]
[1777370743807,45.54,76539.37,0.0,0.93232,8e-05,5.00654]
[1777370746827,45.54,76539.44,0.0,0.93231,8e-05,5.00704]
[1777370751862,45.54,76541.08,0.0,0.93241,7e-05,5.00139]
[1777370756896,45.55,76544.64,0.0,0.93266,7e-05,4.98765]
[1777370759918,45.55,76553.32,0.0,0.93328,7e-05,4.95225]
[1777370764952,45.56,76551.74,0.0,0.93314,7e-05,4.96039]
[1777370769988,45.57,76553.63,0.0,0.93326,7e-05,4.95366]
[1777370775022,45.57,76549.19,0.0,0.93292,7e-05,4.973]
[1777370781064,45.57,76551.9,0.0,0.93313,7e-05,4.96099]
[1777370782072,45.57,76546.62,0.0,0.93274,7e-05,4.98309]
[1777370783080,45.56,76541.79,0.0,0.93238,7e-05,5.00332]
[1777370788113,45.56,76540.1,0.0,0.93227,8e-05,5.00957]
[1777370793149,45.56,76542.73,0.0,0.93256,7e-05,4.99145]
[1777370798183,45.55,76543.38,0.0,0.93262,7e-05,4.9879]
[1777370800197,45.55,76548.54,0.0,0.93301,7e-05,4.96588]
[1777370805232,45.55,76548.98,0.0,0.93305,7e-05,4.96343]
[1777370807249,45.55,76555.6,0.0,0.93355,7e-05,4.93544]
[1777370812282,45.55,76556.18,0.0,0.9336,7e-05,4.93265]
[1777370817317,45.55,76556.39,0.0,0.93362,7e-05,4.9314]
[1777370822352,45.54,76558.21,0.0,0.93376,7e-05,4.92328]
[1777370827387,45.54,76558.41,0.0,0.93378,7e-05,4.92204]
[1777370829401,45.54,76553.23,0.0,0.9334,7e-05,4.94353]
[1777370834436,45.54,76554.0,0.0,0.93347,7e-05,4.93975]
[1777370840400,45.54,76556.99,0.0,0.9337,7e-05,4.92667]
[1777370846521,45.53,76557.21,0.0,0.93373,7e-05,4.92514]
[1777370851556,45.53,76558.42,0.0,0.9339,7e-05,4.91363]
[1777370856590,45.53,76558.79,0.0,0.93393,7e-05,4.9116]
[1777370861625,45.53,76557.39,0.0,0.93384,7e-05,4.91701]
[1777370866661,45.53,76555.33,0.0,0.93369,7e-05,4.92518]
[1777370871696,45.52,76554.51,0.0,0.93364,7e-05,4.92803]
[1777370876731,45.52,76553.28,0.0,0.93356,7e-05,4.93263]
[1777370881767,45.52,76553.33,0.0,0.93358,7e-05,4.93173]
[1777370887808,45.52,76552.56,0.0,0.93353,7e-05,4.93437]
[1777370892842,45.51,76554.42,0.0,0.93368,7e-05,4.92588]
[1777370897877,45.51,76552.33,0.0,0.93353,7e-05,4.9341]
[1777370902914,45.51,76553.68,0.0,0.93365,7e-05,4.92777]
[1777370907949,45.51,76552.84,0.0,0.93359,7e-05,4.93086]
[1777370910970,45.51,76545.9,0.0,0.93308,7e-05,4.95964]
[1777370916004,45.5,76535.05,0.0,0.93235,8e-05,4.99859]
[1777370917012,45.5,76527.36,0.0,0.93178,8e-05,5.0307]
[1777370918034,45.5,76521.63,0.0,0.93135,8e-05,5.05505]
[1777370919029,45.5,76513.97,0.0,0.93077,8e-05,5.08707]
[1777370920036,45.5,76508.51,0.0,0.93036,8e-05,5.11005]
[1777370925070,45.49,76506.78,0.0,0.93026,8e-05,5.1157]
[1777370926078,45.49,76501.62,0.0,0.92987,8e-05,5.13745]
[1777370927085,45.47,76493.52,0.0,0.92931,8e-05,5.16809]
[1777370929100,45.45,76484.19,0.0,0.92866,8e-05,5.20406]
[1777370930106,45.43,76480.91,0.0,0.92849,8e-05,5.21363]
[1777370935141,45.34,76487.0,0.0,0.92936,8e-05,5.16522]
[1777370938162,45.34,76492.75,0.0,0.92983,8e-05,5.13891]
[1777370940176,45.34,76501.31,0.0,0.9305,8e-05,5.1018]
[1777370944204,45.33,76505.5,0.0,0.93084,8e-05,5.0825]
[1777370949239,45.33,76501.84,0.0,0.93058,8e-05,5.09718]
[1777370954273,45.32,76505.1,0.0,0.93086,8e-05,5.08189]
[1777370960316,45.31,76504.83,0.0,0.93086,8e-05,5.08134]
[1777370965353,45.31,76504.23,0.0,0.93084,8e-05,5.08274]
[1777370970388,45.3,76504.34,0.0,0.93087,8e-05,5.08114]
[1777370975424,45.3,76501.51,0.0,0.93074,8e-05,5.08602]
[1777370980459,45.3,76501.98,0.0,0.9308,8e-05,5.08294]
[1777370985495,45.29,76502.62,0.0,0.93087,8e-05,5.07916]
[1777370990529,45.29,76502.29,0.0,0.93086,8e-05,5.07957]
[1777370995565,45.28,76502.16,0.0,0.93087,8e-05,5.07915]
[1777371000602,45.28,76503.89,0.0,0.93102,8e-05,5.07079]
[1777371003621,45.28,76509.05,0.0,0.93142,8e-05,5.04826]
[1777371008660,45.27,76509.4,0.0,0.93146,8e-05,5.04608]
[1777371013690,45.27,76508.87,0.0,0.93143,8e-05,5.04768]
[1777371017720,45.27,76517.38,0.0,0.93208,8e-05,5.01096]
[1777371022754,45.27,76513.46,0.0,0.93179,8e-05,5.02725]
[1777371027789,45.27,76510.86,0.0,0.93161,8e-05,5.03775]
[1777371033832,45.26,76511.0,0.0,0.9317,8e-05,5.03042]
[1777371038867,45.26,76511.79,0.0,0.93177,8e-05,5.02647]
[1777371043901,45.26,76512.8,0.0,0.93186,8e-05,5.02159]
[1777371048937,45.26,76515.59,0.0,0.93208,8e-05,5.00907]
[1777371053972,45.25,76518.49,0.0,0.93231,8e-05,4.99628]
[1777371059007,45.25,76518.11,0.0,0.93229,8e-05,4.99756]
[1777371064043,45.25,76514.72,0.0,0.93204,8e-05,5.01146]
[1777371066058,45.25,76509.05,0.0,0.93161,8e-05,5.03539]
[1777371069079,45.25,76498.98,0.0,0.93085,8e-05,5.07802]
[1777371071093,45.25,76496.07,0.0,0.93063,8e-05,5.09009]
[1777371076128,45.24,76487.71,0.0,0.93001,8e-05,5.12469]
[1777371077135,45.24,76482.4,0.0,0.9296,8e-05,5.14733]
[1777371082170,45.23,76480.93,0.0,0.92951,8e-05,5.15217]
[1777371083177,45.23,76485.97,0.0,0.92991,8e-05,5.13013]
[1777371084184,45.23,76491.22,0.0,0.93032,8e-05,5.10727]
[1777371089219,45.23,76487.43,0.0,0.93004,8e-05,5.12263]
[1777371090226,45.22,76492.46,0.0,0.93044,8e-05,5.10048]
[1777371092239,45.22,76496.95,0.0,0.93087,8e-05,5.07466]
[1777371097276,45.22,76494.12,0.0,0.93067,8e-05,5.08604]
[1777371102310,45.22,76489.39,0.0,0.93032,8e-05,5.10549]
[1777371107345,45.21,76489.57,0.0,0.93034,8e-05,5.10401]
[1777371112379,45.21,76488.07,0.0,0.93024,8e-05,5.10965]
[1777371117415,45.21,76488.16,0.0,0.93026,8e-05,5.10843]
[1777371122449,45.2,76487.68,0.0,0.93024,8e-05,5.10972]
[1777371127485,45.2,76485.13,0.0,0.93005,8e-05,5.11996]
[1777371134533,45.2,76485.75,0.0,0.93012,8e-05,5.11625]
[1777371139568,45.19,76485.75,0.0,0.93014,8e-05,5.11541]
[1777371144605,45.19,76484.77,0.0,0.93007,8e-05,5.11894]
[1777371149638,45.19,76490.28,0.0,0.93051,8e-05,5.09458]
[1777371154674,45.19,76492.73,0.0,0.93078,8e-05,5.07756]
[1777371159709,45.18,76490.34,0.0,0.9306,8e-05,5.08745]
[1777371164743,45.18,76488.11,0.0,0.93044,8e-05,5.09642]
[1777371169778,45.18,76489.97,0.0,0.93059,8e-05,5.08786]
[1777371174815,45.18,76489.85,0.0,0.93059,8e-05,5.08783]
[1777371179853,45.17,76492.65,0.0,0.93082,8e-05,5.07528]
[1777371184886,45.17,76492.22,0.0,0.93079,8e-05,5.07671]
[1777371189922,45.17,76494.31,0.0,0.93097,8e-05,5.06721]
[1777371194958,45.17,76494.35,0.0,0.93098,8e-05,5.06655]
[1777371199991,45.17,76494.19,0.0,0.93097,8e-05,5.06674]
[1777371204020,45.16,76499.49,0.0,0.93139,8e-05,5.04363]
[1777371209054,45.16,76498.78,0.0,0.93134,8e-05,5.04633]
[1777371212076,45.16,76493.15,0.0,0.93098,8e-05,5.06414]
[1777371214090,45.16,76489.01,0.0,0.93067,8e-05,5.08177]
[1777371219125,45.16,76490.44,0.0,0.93079,8e-05,5.07486]
[1777371224159,45.16,76488.66,0.0,0.93066,8e-05,5.08189]
[1777371229195,45.15,76493.45,0.0,0.93104,8e-05,5.06073]
[1777371233223,45.15,76495.53,0.0,0.93122,8e-05,5.05119]
[1777371238257,45.15,76494.55,0.0,0.93115,8e-05,5.05489]
[1777371244299,45.15,76494.75,0.0,0.93117,8e-05,5.05344]
[1777371249334,45.14,76494.02,0.0,0.93113,8e-05,5.05604]
[1777371254370,45.14,76493.03,0.0,0.93106,8e-05,5.0598]
[1777371259405,45.14,76493.8,0.0,0.93113,8e-05,5.05601]
[1777371264440,45.14,76497.05,0.0,0.93139,8e-05,5.04165]
[1777371269475,45.14,76498.3,0.0,0.93149,8e-05,5.03581]
[1777371274509,45.13,76493.72,0.0,0.93122,8e-05,5.04863]
[1777371279545,45.13,76491.27,0.0,0.93105,8e-05,5.05855]
[1777371284580,45.13,76486.45,0.0,0.93069,8e-05,5.07847]
[1777371289615,45.12,76485.1,0.0,0.9306,8e-05,5.08335]
[1777371294650,45.12,76484.82,0.0,0.9306,8e-05,5.08359]
[1777371299685,45.12,76483.55,0.0,0.93051,8e-05,5.08803]
[1777371304719,45.11,76483.94,0.0,0.93056,8e-05,5.08531]
[1777371311769,45.11,76483.34,0.0,0.93054,8e-05,5.08644]
[1777371316808,45.1,76478.93,0.0,0.93022,8e-05,5.10438]
[1777371321838,45.1,76479.06,0.0,0.93026,8e-05,5.10236]
[1777371326874,45.09,76477.04,0.0,0.93012,8e-05,5.10978]
[1777371330902,45.09,76469.65,0.0,0.92956,8e-05,5.14067]
[1777371335936,45.08,76467.65,0.0,0.92951,8e-05,5.14153]
[1777371340972,45.07,76468.06,0.0,0.92956,8e-05,5.1385]
[1777371346007,45.07,76466.87,0.0,0.9295,8e-05,5.14176]
[1777371351047,45.06,76466.85,0.0,0.92953,8e-05,5.14059]
[1777371352049,45.06,76460.5,0.0,0.92904,8e-05,5.16753]
[1777371357084,45.05,76460.42,0.0,0.92906,8e-05,5.16607]
[1777371362120,45.04,76461.3,0.0,0.92916,8e-05,5.1609]
[1777371367155,45.04,76460.69,0.0,0.92914,8e-05,5.16198]
[1777371372189,45.03,76451.1,0.0,0.9284,8e-05,5.20229]
[1777371377225,45.02,76448.68,0.0,0.92824,8e-05,5.21105]
[1777371382260,45.02,76451.19,0.0,0.92848,8e-05,5.19826]
[1777371387295,45.01,76451.74,0.0,0.92855,8e-05,5.1941]
[1777371392329,45.0,76456.16,0.0,0.92901,8e-05,5.16693]
[1777371397366,45.0,76460.48,0.0,0.92938,8e-05,5.14655]
[1777371402400,44.99,76464.17,0.0,0.9297,8e-05,5.12883]
[1777371407436,44.98,76462.81,0.0,0.92961,8e-05,5.1335]
[1777371412472,44.98,76467.95,0.0,0.93004,8e-05,5.10998]
[1777371417506,44.98,76469.36,0.0,0.93017,8e-05,5.10277]
[1777371422541,44.97,76470.1,0.0,0.93024,8e-05,5.09851]
[1777371424555,44.97,76465.98,0.0,0.92993,8e-05,5.11591]
[1777371429590,44.96,76466.13,0.0,0.92996,8e-05,5.11405]
[1777371434624,44.96,76466.4,0.0,0.93,8e-05,5.11168]
[1777371439660,44.95,76471.01,0.0,0.93039,8e-05,5.0904]
[1777371444695,44.95,76465.17,0.0,0.92995,8e-05,5.11485]
[1777371449729,44.95,76465.79,0.0,0.93002,8e-05,5.11102]
[1777371454764,44.94,76465.92,0.0,0.93012,8e-05,5.10319]
[1777371459820,44.94,76467.79,0.0,0.93029,8e-05,5.09384]
[1777371461825,44.93,76476.24,0.0,0.93095,8e-05,5.05696]
[1777371466858,44.93,76481.62,0.0,0.93138,8e-05,5.03313]
[1777371471893,44.93,76482.97,0.0,0.9315,8e-05,5.02673]
[1777371474915,44.93,76489.24,0.0,0.93198,8e-05,4.99946]
[1777371479949,44.93,76491.13,0.0,0.93213,8e-05,4.99105]
[1777371483977,44.93,76496.95,0.0,0.93258,8e-05,4.96595]
[1777371484984,44.93,76503.52,0.0,0.93308,8e-05,4.93793]
[1777371486999,44.93,76508.95,0.0,0.93349,8e-05,4.91494]
[1777371491027,44.93,76516.97,0.0,0.93409,7e-05,4.88134]
[1777371494047,44.93,76526.96,0.0,0.93482,7e-05,4.83961]
[1777371498076,44.93,76532.63,0.0,0.93523,7e-05,4.81655]
[1777371502103,44.94,76536.35,0.0,0.93549,7e-05,4.8019]
[1777371505125,44.94,76527.48,0.0,0.93482,7e-05,4.83996]
[1777371506132,44.94,76520.91,0.0,0.93432,7e-05,4.86786]
[1777371511166,44.95,76521.59,0.0,0.93443,7e-05,4.85976]
[1777371516202,44.95,76518.44,0.0,0.93419,7e-05,4.87386]
[1777371521241,44.95,76519.21,0.0,0.93423,7e-05,4.87131]
[1777371523250,44.95,76513.71,0.0,0.93381,8e-05,4.89484]
[1777371529292,44.96,76511.95,0.0,0.93367,8e-05,4.90293]
[1777371534328,44.96,76512.9,0.0,0.93373,8e-05,4.89944]
[1777371539363,44.96,76511.26,0.0,0.9336,8e-05,4.90697]
[1777371544397,44.96,76516.13,0.0,0.93396,7e-05,4.88689]
[1777371549434,44.96,76521.75,0.0,0.93436,7e-05,4.86381]
[1777371554468,44.97,76524.76,0.0,0.93457,7e-05,4.85197]
[1777371556482,44.97,76519.46,0.0,0.93417,7e-05,4.87468]
[1777371561516,44.97,76521.36,0.0,0.9343,7e-05,4.86735]
[1777371566553,44.98,76518.5,0.0,0.93408,7e-05,4.8801]
[1777371572595,44.98,76519.28,0.0,0.93419,7e-05,4.87155]
[1777371576623,44.98,76513.11,0.0,0.93372,8e-05,4.89812]
[1777371580651,44.98,76508.0,0.0,0.93333,8e-05,4.9201]
[1777371585687,44.98,76507.39,0.0,0.93328,8e-05,4.92302]
[1777371590722,44.98,76507.09,0.0,0.93325,8e-05,4.92465]
[1777371595756,44.99,76498.91,0.0,0.93263,8e-05,4.95978]
[1777371600794,44.99,76498.55,0.0,0.9326,8e-05,4.96134]
[1777371606834,44.99,76499.9,0.0,0.9327,8e-05,4.95559]
[1777371611869,44.99,76500.28,0.0,0.93273,8e-05,4.95399]
[1777371616905,44.99,76495.95,0.0,0.9324,8e-05,4.97253]
[1777371618919,44.99,76489.76,0.0,0.93193,8e-05,4.99894]
[1777371620933,44.99,76480.19,0.0,0.93119,8e-05,5.03989]
[1777371623954,44.98,76475.56,0.0,0.93084,8e-05,5.05944]
[1777371628990,44.98,76475.2,0.0,0.93083,8e-05,5.06015]
[1777371632012,44.98,76482.98,0.0,0.93151,8e-05,5.02006]
[1777371637047,44.98,76484.56,0.0,0.93164,8e-05,5.01273]
[1777371642083,44.97,76491.04,0.0,0.93215,8e-05,4.98441]
[1777371643092,44.97,76498.94,0.0,0.93275,8e-05,4.95061]
[1777371648131,44.97,76503.74,0.0,0.93312,8e-05,4.93013]
[1777371653160,44.97,76504.13,0.0,0.93315,8e-05,4.92859]
[1777371658195,44.97,76501.2,0.0,0.93292,8e-05,4.94117]
[1777371663233,44.97,76493.84,0.0,0.93236,8e-05,4.97265]
[1777371666255,44.97,76485.28,0.0,0.93171,8e-05,5.00915]
[1777371671287,44.97,76479.58,0.0,0.93128,8e-05,5.03317]
[1777371676322,44.97,76474.51,0.0,0.93089,8e-05,5.05447]
[1777371682365,44.97,76473.78,0.0,0.93085,8e-05,5.05698]
[1777371687399,44.96,76472.29,0.0,0.93074,8e-05,5.06285]
[1777371692435,44.96,76470.33,0.0,0.93067,8e-05,5.06463]
[1777371697471,44.96,76465.85,0.0,0.93033,8e-05,5.08346]
[1777371702506,44.96,76464.83,0.0,0.93026,8e-05,5.0872]
[1777371707541,44.95,76471.49,0.0,0.9308,8e-05,5.05772]
[1777371712576,44.95,76474.51,0.0,0.93104,8e-05,5.04412]
[1777371717611,44.95,76474.76,0.0,0.93107,8e-05,5.04246]
[1777371722647,44.95,76476.81,0.0,0.93124,8e-05,5.03299]
[1777371727682,44.94,76478.33,0.0,0.93137,8e-05,5.02583]
[1777371732717,44.94,76482.9,0.0,0.93173,8e-05,5.0056]
[1777371737753,44.94,76483.24,0.0,0.93177,8e-05,5.00366]
[1777371740774,44.94,76496.42,0.0,0.93278,8e-05,4.94692]
[1777371741781,44.94,76499.84,0.0,0.93304,8e-05,4.93232]
[1777371747824,44.94,76498.9,0.0,0.93297,8e-05,4.93636]
[1777371752858,44.94,76493.0,0.0,0.9326,8e-05,4.95542]
[1777371757897,44.94,76490.07,0.0,0.93237,8e-05,4.9678]
[1777371759909,44.94,76484.33,0.0,0.93194,8e-05,4.99232]
[1777371764947,44.94,76484.25,0.0,0.93194,8e-05,4.99221]
[1777371769980,44.94,76483.2,0.0,0.93186,8e-05,4.99634]
[1777371775016,44.93,76486.06,0.0,0.93209,8e-05,4.98372]
[1777371780053,44.93,76484.59,0.0,0.93198,8e-05,4.98968]
[1777371785088,44.93,76484.82,0.0,0.93201,8e-05,4.98831]
[1777371790123,44.93,76485.08,0.0,0.93203,8e-05,4.9868]
[1777371796165,44.93,76484.52,0.0,0.932,8e-05,4.98873]
[1777371801199,44.93,76485.43,0.0,0.93208,8e-05,4.98443]
[1777371806235,44.92,76484.93,0.0,0.93204,8e-05,4.98618]
[1777371811269,44.92,76485.92,0.0,0.9322,8e-05,4.97546]
[1777371816304,44.92,76484.74,0.0,0.93212,8e-05,4.98018]
[1777371821343,44.92,76485.13,0.0,0.93215,8e-05,4.97815]
[1777371826376,44.92,76486.37,0.0,0.93225,8e-05,4.97251]
[1777371831410,44.92,76484.89,0.0,0.93215,8e-05,4.97855]
[1777371836445,44.92,76481.89,0.0,0.93192,8e-05,4.99109]
[1777371841479,44.91,76479.94,0.0,0.93178,8e-05,4.99915]
[1777371846514,44.91,76477.08,0.0,0.93156,8e-05,5.01114]
[1777371852558,44.91,76476.62,0.0,0.93153,8e-05,5.01278]
[1777371857592,44.91,76475.21,0.0,0.93143,8e-05,5.01855]
[1777371863635,44.91,76474.15,0.0,0.93135,8e-05,5.0228]
[1777371868670,44.91,76470.94,0.0,0.93111,8e-05,5.03635]
[1777371873704,44.91,76469.73,0.0,0.93109,8e-05,5.03506]
[1777371878740,44.91,76469.48,0.0,0.93108,8e-05,5.03584]
[1777371883775,44.9,76469.23,0.0,0.93106,8e-05,5.03662]
[1777371888810,44.9,76463.94,0.0,0.93066,8e-05,5.05912]
[1777371891831,44.9,76471.75,0.0,0.93127,8e-05,5.02508]
[1777371896866,44.9,76471.13,0.0,0.93123,8e-05,5.02744]
[1777371901901,44.9,76473.02,0.0,0.93139,8e-05,5.01881]
[1777371906936,44.9,76475.38,0.0,0.93158,8e-05,5.00816]
[1777371911972,44.89,76479.53,0.0,0.93191,8e-05,4.98987]
[1777371917009,44.89,76481.07,0.0,0.93203,8e-05,4.98287]
[1777371922046,44.89,76481.18,0.0,0.93205,8e-05,4.98194]
[1777371927077,44.89,76481.9,0.0,0.93211,8e-05,4.97843]
[1777371932111,44.89,76487.06,0.0,0.93259,8e-05,4.94983]
[1777371937147,44.89,76486.66,0.0,0.93256,8e-05,4.95136]
[1777371942181,44.89,76483.21,0.0,0.9323,8e-05,4.96597]
[1777371947217,44.89,76480.11,0.0,0.93206,8e-05,4.9791]
[1777371952252,44.88,76478.46,0.0,0.93194,8e-05,4.98602]
[1777371957286,44.88,76476.52,0.0,0.93179,8e-05,4.9942]
[1777371962322,44.88,76474.64,0.0,0.93165,8e-05,5.00214]
[1777371968335,44.88,76469.85,0.0,0.93128,8e-05,5.02257]
[1777371978433,44.88,76468.0,0.0,0.93114,8e-05,5.03011]
[1777371986490,44.88,76467.27,0.0,0.93109,8e-05,5.03293]
[1777371991524,44.88,76467.13,0.0,0.93116,8e-05,5.02717]
[1777371996559,44.88,76466.96,0.0,0.93115,8e-05,5.02777]
[1777372002601,44.88,76466.42,0.0,0.93111,8e-05,5.02993]
[1777372007637,44.88,76463.69,0.0,0.9309,8e-05,5.0415]
[1777372012672,44.88,76465.23,0.0,0.93103,8e-05,5.03466]
[1777372018698,44.87,76465.29,0.0,0.93103,8e-05,5.03419]
[1777372023753,44.87,76463.94,0.0,0.93093,8e-05,5.03985]
[1777372028784,44.87,76464.5,0.0,0.93098,8e-05,5.03725]
[1777372033820,44.87,76464.79,0.0,0.931,8e-05,5.03583]
[1777372038854,44.87,76465.48,0.0,0.93106,8e-05,5.0327]
[1777372045904,44.87,76470.78,0.0,0.93147,8e-05,5.00985]
[1777372049932,44.87,76476.15,0.0,0.93189,8e-05,4.98682]
[1777372054967,44.87,76472.12,0.0,0.93165,8e-05,4.99825]
[1777372060002,44.87,76470.67,0.0,0.93153,8e-05,5.00466]
[1777372065037,44.87,76469.8,0.0,0.93146,8e-05,5.00854]
[1777372070071,44.88,76470.92,0.0,0.93154,8e-05,5.00385]
[1777372076114,44.88,76471.48,0.0,0.93158,8e-05,5.00164]
[1777372081148,44.88,76470.85,0.0,0.93153,8e-05,5.00454]
[1777372086184,44.88,76470.22,0.0,0.93148,8e-05,5.00743]
[1777372091223,44.88,76474.57,0.0,0.93181,8e-05,4.98897]
[1777372096255,44.88,76479.4,0.0,0.93218,8e-05,4.96848]
[1777372101291,44.88,76483.05,0.0,0.93246,8e-05,4.9531]
[1777372106325,44.88,76486.81,0.0,0.93274,8e-05,4.93734]
[1777372111360,44.88,76488.56,0.0,0.93294,8e-05,4.92412]
[1777372113375,44.88,76494.34,0.0,0.93338,8e-05,4.89969]
[1777372117404,44.89,76481.92,0.0,0.93242,8e-05,4.95322]
[1777372118411,44.89,76475.72,0.0,0.93194,8e-05,4.97983]
[1777372123446,44.89,76475.24,0.0,0.9319,8e-05,4.98193]
[1777372129473,44.89,76472.96,0.0,0.93173,8e-05,4.99179]
[1777372134524,44.89,76476.83,0.0,0.93202,8e-05,4.97527]
[1777372139543,44.89,76477.79,0.0,0.9321,8e-05,4.97128]
[1777372144601,44.89,76478.6,0.0,0.93216,8e-05,4.96793]
[1777372149628,44.89,76477.65,0.0,0.93208,8e-05,4.97211]
[1777372154663,44.89,76479.79,0.0,0.93224,8e-05,4.96298]
[1777372159683,44.89,76480.77,0.0,0.93232,8e-05,4.95887]
[1777372164734,44.89,76479.75,0.0,0.93224,8e-05,4.96331]
[1777372169753,44.89,76481.62,0.0,0.93238,8e-05,4.95533]
[1777372174803,44.89,76482.9,0.0,0.93255,8e-05,4.9438]
[1777372179839,44.89,76482.5,0.0,0.93252,8e-05,4.94563]
[1777372184874,44.89,76483.16,0.0,0.93257,8e-05,4.94291]
[1777372189911,44.89,76484.48,0.0,0.93267,8e-05,4.93739]
[1777372195952,44.89,76484.34,0.0,0.93265,8e-05,4.93816]
[1777372201995,44.89,76484.36,0.0,0.93265,8e-05,4.93824]
[1777372208042,44.89,76482.15,0.0,0.93248,8e-05,4.9478]
[1777372214081,44.89,76482.91,0.0,0.93254,8e-05,4.94462]
[1777372220125,44.89,76486.01,0.0,0.93277,8e-05,4.93151]
[1777372225158,44.9,76489.26,0.0,0.93302,8e-05,4.9178]
[1777372230195,44.9,76494.47,0.0,0.93341,8e-05,4.89589]
[1777372235229,44.9,76497.42,0.0,0.9337,8e-05,4.87773]
[1777372240267,44.9,76497.22,0.0,0.93367,8e-05,4.87921]
[1777372245298,44.9,76496.66,0.0,0.93362,8e-05,4.88213]
[1777372250335,44.91,76498.04,0.0,0.93372,8e-05,4.87677]
[1777372255368,44.91,76498.95,0.0,0.93378,8e-05,4.87345]
[1777372260406,44.91,76500.0,0.0,0.93384,8e-05,4.86959]
[1777372265439,44.91,76500.58,0.0,0.93388,8e-05,4.86772]
[1777372270479,44.92,76503.72,0.0,0.9341,8e-05,4.85514]
[1777372275509,44.92,76504.74,0.0,0.93417,8e-05,4.85153]
[1777372280546,44.92,76509.99,0.0,0.93455,7e-05,4.83012]
[1777372285578,44.93,76511.28,0.0,0.93463,7e-05,4.82563]
[1777372290616,44.93,76513.79,0.0,0.93479,7e-05,4.81616]
[1777372295648,44.94,76514.51,0.0,0.9349,7e-05,4.80823]
[1777372300686,44.94,76514.96,0.0,0.93491,7e-05,4.80752]
[1777372305719,44.95,76515.24,0.0,0.93491,7e-05,4.80752]
[1777372308739,44.95,76520.55,0.0,0.9353,7e-05,4.78596]
[1777372312768,44.95,76527.79,0.0,0.93581,7e-05,4.75678]
[1777372315789,44.96,76534.03,0.0,0.93625,7e-05,4.73173]
[1777372319817,44.96,76532.1,0.0,0.93609,7e-05,4.74106]
[1777372325860,44.97,76535.72,0.0,0.93632,7e-05,4.72779]
[1777372330896,44.98,76537.99,0.0,0.93646,7e-05,4.71981]
[1777372335930,44.98,76535.6,0.0,0.93626,7e-05,4.73119]
[1777372340966,44.99,76531.09,0.0,0.93591,7e-05,4.75118]
[1777372346000,44.99,76526.66,0.0,0.93557,7e-05,4.77081]
[1777372351041,45.0,76522.55,0.0,0.93532,7e-05,4.78289]
[1777372356074,45.0,76528.84,0.0,0.93577,7e-05,4.75762]
[1777372361113,45.01,76526.24,0.0,0.93555,7e-05,4.76974]
[1777372366143,45.01,76524.98,0.0,0.93544,7e-05,4.7762]
[1777372371191,45.02,76522.9,0.0,0.93526,7e-05,4.78612]
[1777372376213,45.02,76521.32,0.0,0.93513,7e-05,4.79389]
[1777372381253,45.02,76525.21,0.0,0.9354,7e-05,4.77869]
[1777372386285,45.03,76531.24,0.0,0.93582,7e-05,4.75468]
[1777372391323,45.04,76535.91,0.0,0.93614,7e-05,4.73658]
[1777372396355,45.04,76538.87,0.0,0.93633,7e-05,4.72564]
[1777372401392,45.05,76540.28,0.0,0.93641,7e-05,4.72109]
[1777372406425,45.05,76544.46,0.0,0.93669,7e-05,4.70509]
[1777372411465,45.06,76545.08,0.0,0.93679,7e-05,4.69787]
[1777372416495,45.06,76545.83,0.0,0.93682,7e-05,4.69616]
[1777372421533,45.07,76547.11,0.0,0.93689,7e-05,4.69225]
[1777372426565,45.08,76548.48,0.0,0.93696,7e-05,4.688]
[1777372431603,45.08,76549.21,0.0,0.93698,7e-05,4.68669]
[1777372436635,45.09,76549.4,0.0,0.93697,7e-05,4.68732]
[1777372440663,45.09,76555.97,0.0,0.93743,7e-05,4.66135]
[1777372445698,45.1,76556.25,0.0,0.93742,7e-05,4.66185]
[1777372450734,45.11,76559.76,0.0,0.93764,7e-05,4.64899]
[1777372455768,45.11,76560.02,0.0,0.93764,7e-05,4.64953]
[1777372460803,45.12,76564.12,0.0,0.9379,7e-05,4.63427]
[1777372465838,45.13,76567.85,0.0,0.93815,7e-05,4.62033]
[1777372469866,45.13,76574.18,0.0,0.93858,7e-05,4.59514]
[1777372474901,45.13,76575.52,0.0,0.93875,7e-05,4.58377]
[1777372479936,45.14,76577.99,0.0,0.93889,7e-05,4.5756]
[1777372484970,45.15,76579.02,0.0,0.93892,7e-05,4.5738]
[1777372490010,45.16,76581.85,0.0,0.93908,7e-05,4.56474]
[1777372492041,45.16,76572.92,0.0,0.93843,7e-05,4.60219]
[1777372493029,45.16,76572.92,0.0,0.93842,7e-05,4.60265]
[1777372494036,45.17,76561.22,0.0,0.93758,7e-05,4.65103]
[1777372499072,45.17,76559.61,0.0,0.93743,7e-05,4.65966]
[1777372504107,45.18,76562.26,0.0,0.93758,7e-05,4.65085]
[1777372511155,45.19,76559.33,0.0,0.93732,7e-05,4.66576]
[1777372517197,45.21,76558.5,0.0,0.93722,7e-05,4.67161]
[1777372522250,45.21,76556.47,0.0,0.93704,7e-05,4.68197]
[1777372527268,45.22,76555.8,0.0,0.93696,7e-05,4.68667]
[1777372532320,45.23,76555.04,0.0,0.93694,7e-05,4.6857]
[1777372537338,45.24,76551.91,0.0,0.93668,7e-05,4.70058]
[1777372538345,45.24,76546.51,0.0,0.93628,7e-05,4.72329]
[1777372543380,45.25,76544.31,0.0,0.93609,7e-05,4.73414]
[1777372549424,45.26,76547.76,0.0,0.93631,7e-05,4.72202]
[1777372555470,45.27,76550.86,0.0,0.93649,7e-05,4.71147]
[1777372560504,45.27,76558.06,0.0,0.93698,7e-05,4.68369]
[1777372565540,45.28,76563.07,0.0,0.93731,7e-05,4.66509]
[1777372570574,45.29,76560.06,0.0,0.93706,7e-05,4.67955]
[1777372575609,45.3,76563.33,0.0,0.93726,7e-05,4.66804]
[1777372578631,45.3,76556.3,0.0,0.93673,7e-05,4.69812]
[1777372583665,45.31,76553.83,0.0,0.93652,7e-05,4.71001]
[1777372589707,45.32,76553.88,0.0,0.93649,7e-05,4.71185]
[1777372594743,45.33,76554.05,0.0,0.93655,7e-05,4.70679]
[1777372599778,45.33,76553.64,0.0,0.93649,7e-05,4.71018]
[1777372604817,45.34,76552.94,0.0,0.9364,7e-05,4.71508]
[1777372609851,45.35,76551.27,0.0,0.93625,7e-05,4.72363]
[1777372615892,45.36,76552.69,0.0,0.93632,7e-05,4.71973]
[1777372620928,45.36,76552.96,0.0,0.93631,7e-05,4.72024]
[1777372625962,45.37,76553.28,0.0,0.93631,7e-05,4.72054]
[1777372630998,45.38,76555.4,0.0,0.93643,7e-05,4.71344]
[1777372637043,45.39,76555.98,0.0,0.93644,7e-05,4.71303]
[1777372643101,45.39,76561.22,0.0,0.93679,7e-05,4.69343]
[1777372648118,45.4,76562.65,0.0,0.93686,7e-05,4.68919]
[1777372651139,45.4,76552.07,0.0,0.93615,7e-05,4.72764]
[1777372656174,45.41,76552.36,0.0,0.93615,7e-05,4.72779]
[1777372661209,45.41,76552.98,0.0,0.93621,7e-05,4.72451]
[1777372666243,45.4,76553.64,0.0,0.93627,7e-05,4.72111]
[1777372671279,45.4,76552.67,0.0,0.93621,7e-05,4.72443]
[1777372677320,45.4,76553.62,0.0,0.93629,7e-05,4.71969]
[1777372682355,45.4,76553.9,0.0,0.93632,7e-05,4.71789]
[1777372688397,45.39,76554.03,0.0,0.93634,7e-05,4.7166]
[1777372691419,45.39,76546.56,0.0,0.93581,7e-05,4.74706]
[1777372696454,45.39,76542.84,0.0,0.93555,7e-05,4.76157]
[1777372701490,45.38,76541.85,0.0,0.93549,7e-05,4.76478]
[1777372707531,45.38,76540.62,0.0,0.93542,7e-05,4.76878]
[1777372712567,45.37,76540.28,0.0,0.93549,7e-05,4.76316]
[1777372717602,45.37,76537.85,0.0,0.93533,7e-05,4.77225]
[1777372722637,45.37,76534.98,0.0,0.93513,7e-05,4.78317]
[1777372727671,45.37,76534.02,0.0,0.93506,7e-05,4.78734]
[1777372732706,45.37,76534.23,0.0,0.93507,7e-05,4.78663]
[1777372739757,45.37,76534.51,0.0,0.9351,7e-05,4.78522]
[1777372744792,45.37,76536.02,0.0,0.93519,7e-05,4.77988]
[1777372749826,45.37,76534.13,0.0,0.93504,7e-05,4.78869]
[1777372754862,45.38,76533.91,0.0,0.935,7e-05,4.79048]
[1777372759897,45.38,76533.63,0.0,0.93499,7e-05,4.79125]
[1777372766948,45.37,76531.21,0.0,0.93484,7e-05,4.79959]
[1777372771981,45.36,76530.01,0.0,0.93485,7e-05,4.79699]
[1777372780037,45.37,76527.58,0.0,0.93466,7e-05,4.80794]
[1777372786078,45.37,76527.47,0.0,0.93464,7e-05,4.80926]
[1777372791113,45.37,76525.75,0.0,0.9345,7e-05,4.81711]
[1777372798162,45.4,76526.31,0.0,0.93444,7e-05,4.82034]
[1777372803198,45.4,76525.83,0.0,0.93439,7e-05,4.82297]
[1777372808232,45.4,76528.32,0.0,0.93457,7e-05,4.81319]
[1777372813268,45.4,76534.13,0.0,0.93499,7e-05,4.7897]
[1777372818304,45.41,76531.07,0.0,0.93475,7e-05,4.80313]
[1777372824366,45.41,76530.2,0.0,0.93467,7e-05,4.80745]
[1777372826361,45.41,76535.36,0.0,0.93505,7e-05,4.78619]
[1777372830386,45.41,76540.54,0.0,0.93542,7e-05,4.76528]
[1777372835421,45.42,76542.35,0.0,0.93561,7e-05,4.75251]
[1777372836429,45.42,76548.72,0.0,0.93607,7e-05,4.72633]
[1777372837435,45.42,76559.61,0.0,0.93686,7e-05,4.68169]
[1777372842471,45.42,76561.81,0.0,0.93699,7e-05,4.67403]
[1777372847505,45.42,76565.67,0.0,0.93728,7e-05,4.65751]
[1777372852541,45.42,76564.76,0.0,0.93723,7e-05,4.66063]
[1777372857576,45.42,76565.29,0.0,0.93728,7e-05,4.65783]
[1777372862611,45.41,76565.42,0.0,0.9373,7e-05,4.65672]
[1777372866648,45.41,76572.4,0.0,0.9378,7e-05,4.62779]
[1777372868655,45.41,76577.14,0.0,0.93814,7e-05,4.60839]
[1777372873690,45.41,76578.15,0.0,0.93822,7e-05,4.60419]
[1777372878725,45.41,76577.23,0.0,0.93815,7e-05,4.60789]
[1777372884788,45.41,76576.08,0.0,0.93807,7e-05,4.61256]
[1777372889803,45.41,76572.57,0.0,0.93782,7e-05,4.6269]
[1777372894858,45.41,76573.01,0.0,0.93792,7e-05,4.61903]
[1777372900880,45.41,76572.58,0.0,0.93789,7e-05,4.62075]
[1777372905915,45.41,76573.79,0.0,0.93798,7e-05,4.61575]
[1777372910949,45.41,76572.5,0.0,0.93789,7e-05,4.62097]
[1777372919005,45.41,76571.84,0.0,0.93785,7e-05,4.62353]
[1777372925071,45.41,76572.38,0.0,0.93789,7e-05,4.62123]
[1777372928074,45.41,76578.25,0.0,0.9383,7e-05,4.5973]
[1777372934115,45.41,76576.66,0.0,0.93819,7e-05,4.60399]
[1777372940158,45.41,76573.55,0.0,0.93796,7e-05,4.61693]
[1777372945210,45.41,76572.49,0.0,0.93788,7e-05,4.62151]
[1777372950228,45.41,76574.1,0.0,0.93799,7e-05,4.61518]
[1777372955282,45.41,76573.09,0.0,0.93799,7e-05,4.61356]
[1777372960295,45.42,76572.39,0.0,0.93793,7e-05,4.61669]
[1777372965351,45.42,76571.54,0.0,0.93787,7e-05,4.62046]
[1777372971374,45.42,76570.87,0.0,0.93781,7e-05,4.62356]
[1777372976410,45.42,76570.44,0.0,0.93778,7e-05,4.62561]
[1777372981445,45.42,76570.06,0.0,0.93775,7e-05,4.62745]
[1777372985491,45.42,76564.92,0.0,0.93737,7e-05,4.64865]
[1777372990507,45.42,76568.43,0.0,0.93762,7e-05,4.63447]
[1777372995561,45.42,76568.59,0.0,0.93763,7e-05,4.63406]
[1777373000577,45.42,76568.3,0.0,0.93761,7e-05,4.63549]
[1777373005634,45.43,76568.72,0.0,0.93763,7e-05,4.634]
[1777373010648,45.43,76569.12,0.0,0.93765,7e-05,4.63265]
[1777373015704,45.43,76568.48,0.0,0.93768,7e-05,4.62957]
[1777373020718,45.43,76565.91,0.0,0.93749,7e-05,4.64031]
[1777373025774,45.43,76567.55,0.0,0.9376,7e-05,4.63384]
[1777373030787,45.43,76571.47,0.0,0.93788,7e-05,4.61811]
[1777373035845,45.43,76570.56,0.0,0.93781,7e-05,4.62219]
[1777373041865,45.43,76568.58,0.0,0.93766,7e-05,4.63064]
[1777373047906,45.44,76569.25,0.0,0.9377,7e-05,4.62823]
[1777373052941,45.44,76569.12,0.0,0.93769,7e-05,4.62905]
[1777373057977,45.44,76569.04,0.0,0.93768,7e-05,4.62966]
[1777373062005,45.44,76574.69,0.0,0.93807,7e-05,4.60684]
[1777373067040,45.44,76574.67,0.0,0.93807,7e-05,4.60734]
[1777373073082,45.44,76574.5,0.0,0.93812,7e-05,4.60264]
[1777373082145,45.45,76574.16,0.0,0.93807,7e-05,4.60503]
[1777373087180,45.45,76571.05,0.0,0.93784,7e-05,4.6182]
[1777373092221,45.45,76569.0,0.0,0.93769,7e-05,4.62695]
[1777373101289,45.45,76569.28,0.0,0.9377,7e-05,4.62646]
[1777373106341,45.46,76569.91,0.0,0.93774,7e-05,4.62421]
[1777373111355,45.46,76570.13,0.0,0.93775,7e-05,4.62362]
[1777373116410,45.46,76569.85,0.0,0.93772,7e-05,4.62504]
[1777373121425,45.46,76570.65,0.0,0.93778,7e-05,4.62204]
[1777373126480,45.46,76570.97,0.0,0.93779,7e-05,4.62103]
[1777373132503,45.46,76571.4,0.0,0.93789,7e-05,4.61361]
[1777373138550,45.46,76571.2,0.0,0.93787,7e-05,4.61483]
[1777373144588,45.47,76571.1,0.0,0.93786,7e-05,4.61564]
[1777373146621,45.47,76564.53,0.0,0.93738,7e-05,4.64259]
[1777373155665,45.47,76566.52,0.0,0.93752,7e-05,4.63468]
[1777373159692,45.47,76561.06,0.0,0.93713,7e-05,4.65707]
[1777373166762,45.47,76556.11,0.0,0.93677,7e-05,4.67735]
[1777373172783,45.47,76552.18,0.0,0.93649,7e-05,4.69346]
[1777373178825,45.47,76551.5,0.0,0.93644,7e-05,4.6962]
[1777373183866,45.47,76555.36,0.0,0.93672,7e-05,4.68033]
[1777373188900,45.47,76554.46,0.0,0.93666,7e-05,4.68397]
[1777373196972,45.47,76549.54,0.0,0.93638,7e-05,4.69792]
[1777373205016,45.46,76546.35,0.0,0.93615,7e-05,4.71088]
[1777373213070,45.46,76551.41,0.0,0.93652,7e-05,4.68988]
[1777373218105,45.46,76553.84,0.0,0.9367,7e-05,4.67979]
[1777373220123,45.46,76547.76,0.0,0.93625,7e-05,4.70477]
[1777373225157,45.46,76543.96,0.0,0.93598,7e-05,4.72018]
[1777373231200,45.45,76538.75,0.0,0.93565,7e-05,4.73902]
[1777373237258,45.43,76539.39,0.0,0.93576,7e-05,4.73254]
[1777373242277,45.43,76538.78,0.0,0.93572,7e-05,4.73477]
[1777373247328,45.43,76537.06,0.0,0.9356,7e-05,4.7416]
[1777373254362,45.43,76536.68,0.0,0.93565,7e-05,4.73667]
[1777373259396,45.42,76534.68,0.0,0.93555,7e-05,4.74266]
[1777373264431,45.41,76534.65,0.0,0.93557,7e-05,4.74125]
[1777373269467,45.41,76536.96,0.0,0.93575,7e-05,4.73148]
[1777373274501,45.41,76536.76,0.0,0.93573,7e-05,4.73217]
[1777373279537,45.41,76539.09,0.0,0.9359,7e-05,4.72247]
[1777373285579,45.41,76537.4,0.0,0.93578,7e-05,4.72938]
[1777373290614,45.41,76537.45,0.0,0.93579,7e-05,4.72912]
[1777373296656,45.41,76537.03,0.0,0.93576,7e-05,4.73078]
[1777373301690,45.41,76544.15,0.0,0.93628,7e-05,4.70129]
[1777373302698,45.41,76549.3,0.0,0.93665,7e-05,4.6801]
[1777373307751,45.41,76552.74,0.0,0.9369,7e-05,4.66618]
[1777373312768,45.41,76551.04,0.0,0.93685,7e-05,4.66729]
[1777373317821,45.41,76547.53,0.0,0.93659,7e-05,4.68186]
[1777373324854,45.41,76545.01,0.0,0.9364,7e-05,4.6924]
[1777373331901,45.42,76544.05,0.0,0.93633,7e-05,4.69652]
[1777373337962,45.42,76542.19,0.0,0.93619,7e-05,4.70431]
[1777373342979,45.42,76542.74,0.0,0.93623,7e-05,4.70213]
[1777373348032,45.42,76544.05,0.0,0.93632,7e-05,4.69687]
[1777373352041,45.42,76549.81,0.0,0.93674,7e-05,4.67326]
[1777373358102,45.42,76556.45,0.0,0.93722,7e-05,4.64632]
[1777373368172,45.42,76562.43,0.0,0.93764,7e-05,4.62249]
[1777373377218,45.42,76566.63,0.0,0.938,7e-05,4.59985]
[1777373378242,45.42,76573.22,0.0,0.93847,7e-05,4.57309]
[1777373380238,45.43,76574.58,0.0,0.93856,7e-05,4.56777]
[1777373385273,45.43,76576.87,0.0,0.93871,7e-05,4.55904]
[1777373390309,45.43,76577.72,0.0,0.93876,7e-05,4.55623]
[1777373395344,45.43,76577.93,0.0,0.93877,7e-05,4.55605]
[1777373400378,45.44,76578.25,0.0,0.93878,7e-05,4.55541]
[1777373405414,45.44,76579.37,0.0,0.93885,7e-05,4.55152]
[1777373410450,45.44,76580.06,0.0,0.93888,7e-05,4.54942]
[1777373416492,45.45,76579.83,0.0,0.93885,7e-05,4.55118]
[1777373424548,45.45,76581.95,0.0,0.93898,7e-05,4.54384]
[1777373429582,45.45,76583.05,0.0,0.93904,7e-05,4.54024]
[1777373434617,45.46,76582.39,0.0,0.93905,7e-05,4.53774]
[1777373439653,45.46,76581.47,0.0,0.93897,7e-05,4.54235]
[1777373444692,45.46,76580.88,0.0,0.93892,7e-05,4.54562]
[1777373450732,45.47,76581.21,0.0,0.93892,7e-05,4.54553]
[1777373455767,45.47,76581.99,0.0,0.93896,7e-05,4.5433]
[1777373460802,45.48,76583.53,0.0,0.93905,7e-05,4.53804]
[1777373465838,45.48,76583.74,0.0,0.93905,7e-05,4.53819]
[1777373471882,45.49,76584.31,0.0,0.93907,7e-05,4.53711]
[1777373477922,45.49,76584.55,0.0,0.93906,7e-05,4.53737]
[1777373482959,45.5,76575.7,0.0,0.93842,7e-05,4.57419]
[1777373489021,45.5,76573.65,0.0,0.93826,7e-05,4.58327]
[1777373494034,45.5,76574.62,0.0,0.93839,7e-05,4.57392]
[1777373499090,45.51,76576.77,0.0,0.93854,7e-05,4.56577]
[1777373506115,45.51,76578.58,0.0,0.93865,7e-05,4.55913]
[1777373511153,45.51,76580.98,0.0,0.93881,7e-05,4.54989]
[1777373516188,45.51,76581.93,0.0,0.93887,7e-05,4.5465]
[1777373521224,45.51,76583.91,0.0,0.939,7e-05,4.53895]
[1777373527265,45.52,76583.57,0.0,0.93897,7e-05,4.54101]
[1777373532300,45.52,76583.07,0.0,0.93892,7e-05,4.54366]
[1777373539370,45.52,76582.28,0.0,0.93885,7e-05,4.54773]
[1777373548411,45.53,76582.95,0.0,0.93888,7e-05,4.5461]
[1777373558479,45.53,76583.84,0.0,0.939,7e-05,4.53759]
[1777373567545,45.54,76584.52,0.0,0.93903,7e-05,4.53582]
[1777373576611,45.54,76584.27,0.0,0.939,7e-05,4.53773]
[1777373581643,45.54,76583.42,0.0,0.93893,7e-05,4.54163]
[1777373586678,45.54,76582.1,0.0,0.93883,7e-05,4.54737]
[1777373591713,45.55,76582.13,0.0,0.93882,7e-05,4.54762]
[1777373599796,45.55,76582.46,0.0,0.93883,7e-05,4.54694]
[1777373609866,45.55,76581.74,0.0,0.93877,7e-05,4.55075]
[1777373614873,45.55,76582.2,0.0,0.93887,7e-05,4.54333]
[1777373619936,45.56,76582.06,0.0,0.93885,7e-05,4.54443]
[1777373624944,45.56,76584.98,0.0,0.93904,7e-05,4.53322]
[1777373630007,45.56,76581.83,0.0,0.93881,7e-05,4.54658]
[1777373635013,45.56,76581.83,0.0,0.9388,7e-05,4.54714]
[1777373640078,45.57,76581.53,0.0,0.93877,7e-05,4.54886]
[1777373646093,45.57,76582.0,0.0,0.93879,7e-05,4.54747]
[1777373649116,45.57,76587.36,0.0,0.93917,7e-05,4.52609]
[1777373650147,45.57,76593.04,0.0,0.93956,7e-05,4.50337]
[1777373656163,45.57,76593.26,0.0,0.93956,7e-05,4.50338]
[1777373662205,45.58,76594.95,0.0,0.93967,7e-05,4.49755]
[1777373666234,45.58,76586.34,0.0,0.93905,7e-05,4.53272]
[1777373671267,45.58,76586.75,0.0,0.93915,7e-05,4.52549]
[1777373676303,45.58,76589.03,0.0,0.9393,7e-05,4.51679]
[1777373683351,45.59,76590.38,0.0,0.93938,7e-05,4.51203]
[1777373688386,45.59,76592.07,0.0,0.93949,7e-05,4.50573]
[1777373693421,45.59,76592.43,0.0,0.93951,7e-05,4.50477]
[1777373698471,45.59,76592.76,0.0,0.93952,7e-05,4.5039]
[1777373703505,45.6,76599.22,0.0,0.93997,7e-05,4.47853]
[1777373708541,45.6,76597.41,0.0,0.93983,7e-05,4.48645]
[1777373713575,45.6,76598.7,0.0,0.9399,7e-05,4.48201]
[1777373718611,45.61,76597.21,0.0,0.93979,7e-05,4.48874]
[1777373725660,45.61,76593.56,0.0,0.93952,7e-05,4.50432]
[1777373730710,45.61,76592.4,0.0,0.93942,7e-05,4.50964]
[1777373737745,45.62,76593.17,0.0,0.93954,7e-05,4.50146]
[1777373742779,45.62,76593.05,0.0,0.93951,7e-05,4.50265]
[1777373747816,45.62,76593.19,0.0,0.93951,7e-05,4.50279]
[1777373752852,45.63,76593.31,0.0,0.93951,7e-05,4.50303]
[1777373760919,45.63,76593.79,0.0,0.93952,7e-05,4.50226]
[1777373764936,45.63,76588.39,0.0,0.93913,7e-05,4.52453]
[1777373766950,45.63,76582.61,0.0,0.93872,7e-05,4.54806]
[1777373767958,45.63,76576.59,0.0,0.9383,7e-05,4.57247]
[1777373768964,45.63,76573.65,0.0,0.93809,7e-05,4.58442]
[1777373773999,45.63,76568.57,0.0,0.93772,7e-05,4.6051]
[1777373781060,45.63,76563.69,0.0,0.93737,7e-05,4.62495]
[1777373789106,45.63,76559.58,0.0,0.93708,7e-05,4.6417]
[1777373795146,45.63,76555.73,0.0,0.93687,7e-05,4.65136]
[1777373800181,45.63,76551.64,0.0,0.93658,7e-05,4.66814]
[1777373805216,45.63,76542.08,0.0,0.93588,7e-05,4.70737]
[1777373810250,45.63,76538.7,0.0,0.93564,7e-05,4.72098]
[1777373816293,45.63,76538.21,0.0,0.93561,7e-05,4.72256]
[1777373821342,45.63,76537.01,0.0,0.93553,7e-05,4.72707]
[1777373823341,45.63,76530.73,0.0,0.93506,7e-05,4.75321]
[1777373825356,45.63,76524.78,0.0,0.93461,7e-05,4.77837]
[1777373830391,45.64,76522.83,0.0,0.93445,7e-05,4.78757]
[1777373835426,45.64,76521.68,0.0,0.93434,7e-05,4.79332]
[1777373841483,45.64,76530.57,0.0,0.93498,7e-05,4.75759]
[1777373842475,45.64,76530.57,0.0,0.93499,7e-05,4.75742]
[1777373843483,45.64,76539.18,0.0,0.93563,7e-05,4.72169]
[1777373846503,45.64,76546.11,0.0,0.93614,7e-05,4.69284]
[1777373851553,45.64,76547.68,0.0,0.93633,7e-05,4.67982]
[1777373856575,45.64,76550.73,0.0,0.93657,7e-05,4.66683]
[1777373861623,45.64,76551.99,0.0,0.93667,7e-05,4.66118]
[1777373871696,45.63,76558.15,0.0,0.93713,7e-05,4.63503]
[1777373876714,45.63,76560.28,0.0,0.93729,7e-05,4.62599]
[1777373881767,45.63,76564.24,0.0,0.93758,7e-05,4.60956]
[1777373886783,45.63,76556.63,0.0,0.93703,7e-05,4.64038]
[1777373891837,45.63,76553.08,0.0,0.93678,7e-05,4.6545]
[1777373896854,45.63,76551.39,0.0,0.93667,7e-05,4.6611]
[1777373901907,45.62,76550.71,0.0,0.93662,7e-05,4.6636]
[1777373906923,45.62,76550.21,0.0,0.93659,7e-05,4.66545]
[1777373911977,45.62,76549.39,0.0,0.93661,7e-05,4.66253]
[1777373922049,45.62,76544.3,0.0,0.93624,7e-05,4.6831]
[1777373927067,45.62,76543.84,0.0,0.93621,7e-05,4.68485]
[1777373932120,45.62,76544.42,0.0,0.93625,7e-05,4.68236]
[1777373937136,45.62,76544.42,0.0,0.93626,7e-05,4.68229]
[1777373942190,45.62,76540.55,0.0,0.93597,7e-05,4.69814]
[1777373947207,45.62,76539.58,0.0,0.93591,7e-05,4.70202]
[1777373952260,45.62,76541.58,0.0,0.93605,7e-05,4.69369]
[1777373957276,45.62,76538.45,0.0,0.93582,7e-05,4.70652]
[1777373962330,45.62,76538.08,0.0,0.9358,7e-05,4.70792]
[1777373972401,45.62,76537.82,0.0,0.93586,7e-05,4.70261]
[1777373979431,45.62,76536.92,0.0,0.9358,7e-05,4.70618]
[1777373984474,45.62,76536.7,0.0,0.93578,7e-05,4.70701]
[1777373989509,45.62,76536.01,0.0,0.93573,7e-05,4.70978]
[1777373991524,45.62,76541.91,0.0,0.93617,7e-05,4.68546]
[1777373995551,45.62,76551.55,0.0,0.93686,7e-05,4.64603]
[1777373996559,45.62,76557.74,0.0,0.93731,7e-05,4.62083]
[1777374001596,45.62,76565.09,0.0,0.93783,7e-05,4.59149]
[1777374002614,45.62,76575.84,0.0,0.93859,7e-05,4.54805]
[1777374003609,45.62,76575.84,0.0,0.93859,7e-05,4.54826]
[1777374006629,45.62,76570.76,0.0,0.93822,7e-05,4.56935]
[1777374008646,45.62,76578.54,0.0,0.93876,7e-05,4.53824]
[1777374009651,45.63,76584.79,0.0,0.9392,7e-05,4.51328]
[1777374010660,45.63,76590.48,0.0,0.9396,7e-05,4.49068]
[1777374015693,45.63,76591.22,0.0,0.93962,7e-05,4.48904]
[1777374016701,45.63,76585.87,0.0,0.93925,7e-05,4.51075]
[1777374021735,45.64,76584.89,0.0,0.93916,7e-05,4.5157]
[1777374026771,45.64,76581.78,0.0,0.93893,7e-05,4.52907]
[1777374031805,45.64,76586.53,0.0,0.93932,7e-05,4.50476]
[1777374034827,45.65,76592.87,0.0,0.93975,7e-05,4.47993]
[1777374039861,45.65,76597.8,0.0,0.94008,7e-05,4.46134]
[1777374045902,45.66,76596.13,0.0,0.93994,7e-05,4.4694]
[1777374050939,45.66,76597.09,0.0,0.93998,7e-05,4.46669]
[1777374056981,45.67,76599.22,0.0,0.94011,7e-05,4.45959]
[1777374062017,45.67,76595.34,0.0,0.93982,7e-05,4.47621]
[1777374067052,45.68,76598.42,0.0,0.94001,7e-05,4.46497]
[1777374070075,45.68,76590.24,0.0,0.93943,7e-05,4.4984]
[1777374071083,45.68,76584.35,0.0,0.93901,7e-05,4.52225]
[1777374072091,45.68,76583.83,0.0,0.93898,7e-05,4.52448]
[1777374077125,45.69,76583.27,0.0,0.93893,7e-05,4.52733]
[1777374082161,45.69,76584.71,0.0,0.93902,7e-05,4.52213]
[1777374087199,45.69,76572.68,0.0,0.93816,7e-05,4.57126]
[1777374088206,45.69,76570.25,0.0,0.93798,7e-05,4.58114]
[1777374093253,45.69,76568.32,0.0,0.93792,7e-05,4.58299]
[1777374096262,45.69,76558.63,0.0,0.93722,7e-05,4.62242]
[1777374097270,45.69,76552.08,0.0,0.93675,7e-05,4.64914]
[1777374099282,45.69,76549.91,0.0,0.93658,7e-05,4.65828]
[1777374106331,45.69,76548.54,0.0,0.93649,7e-05,4.66338]
[1777374111368,45.69,76549.74,0.0,0.93659,7e-05,4.65812]
[1777374116402,45.69,76544.42,0.0,0.9362,7e-05,4.67971]
[1777374121436,45.69,76544.3,0.0,0.9362,7e-05,4.67986]
[1777374126472,45.68,76544.93,0.0,0.93625,7e-05,4.67697]
[1777374132514,45.68,76547.95,0.0,0.93648,7e-05,4.66441]
[1777374139563,45.68,76546.01,0.0,0.93634,7e-05,4.67222]
[1777374144598,45.68,76543.82,0.0,0.93618,7e-05,4.68111]
[1777374149638,45.68,76542.65,0.0,0.9361,7e-05,4.68577]
[1777374153676,45.68,76534.49,0.0,0.93557,7e-05,4.71308]
[1777374156683,45.68,76527.31,0.0,0.93505,7e-05,4.7425]
[1777374161719,45.68,76521.37,0.0,0.93461,7e-05,4.76678]
[1777374166753,45.68,76521.14,0.0,0.93458,7e-05,4.76884]
[1777374173822,45.69,76524.69,0.0,0.93481,7e-05,4.75567]
[1777374178847,45.69,76524.29,0.0,0.93476,7e-05,4.75839]
[1777374183892,45.7,76521.69,0.0,0.93455,7e-05,4.77012]
[1777374186903,45.7,76514.16,0.0,0.93398,8e-05,4.80189]
[1777374191938,45.7,76515.28,0.0,0.93406,7e-05,4.79782]
[1777374197981,45.71,76517.31,0.0,0.9342,7e-05,4.7901]
[1777374204032,45.71,76515.94,0.0,0.93408,7e-05,4.79648]
[1777374209057,45.71,76509.33,0.0,0.93358,8e-05,4.82447]
[1777374214106,45.71,76506.71,0.0,0.93345,8e-05,4.82961]
[1777374219132,45.71,76508.96,0.0,0.93361,8e-05,4.82064]
[1777374224174,45.72,76507.89,0.0,0.93352,8e-05,4.8256]
[1777374230208,45.72,76507.33,0.0,0.93347,8e-05,4.82849]
[1777374233230,45.72,76517.08,0.0,0.9342,7e-05,4.78815]
[1777374235244,45.72,76517.12,0.0,0.93419,7e-05,4.7883]
[1777374240279,45.72,76516.9,0.0,0.93416,7e-05,4.78993]
[1777374245314,45.73,76519.03,0.0,0.93431,7e-05,4.78178]
[1777374250349,45.73,76518.44,0.0,0.93425,7e-05,4.78491]
[1777374255384,45.73,76520.63,0.0,0.93441,7e-05,4.77647]
[1777374259412,45.74,76510.47,0.0,0.93364,8e-05,4.81927]
[1777374261438,45.74,76510.78,0.0,0.93366,8e-05,4.81812]
[1777374266463,45.74,76508.02,0.0,0.93344,8e-05,4.82997]
[1777374269483,45.74,76512.55,0.0,0.93378,8e-05,4.81131]
[1777374274536,45.74,76514.17,0.0,0.93397,8e-05,4.79893]
[1777374279555,45.74,76514.54,0.0,0.93398,8e-05,4.79798]
[1777374284610,45.75,76514.92,0.0,0.934,8e-05,4.79698]
[1777374289625,45.75,76514.35,0.0,0.93395,8e-05,4.79994]
[1777374294681,45.75,76511.46,0.0,0.93372,8e-05,4.81252]
[1777374301709,45.75,76507.81,0.0,0.93344,8e-05,4.82837]
[1777374306744,45.75,76508.59,0.0,0.93349,8e-05,4.82552]
[1777374314821,45.76,76507.44,0.0,0.93339,8e-05,4.83112]
[1777374322856,45.76,76506.72,0.0,0.93332,8e-05,4.83481]
[1777374326883,45.76,76501.08,0.0,0.93289,8e-05,4.85874]
[1777374331918,45.76,76504.65,0.0,0.93323,8e-05,4.83784]
[1777374336953,45.76,76500.15,0.0,0.93288,8e-05,4.85694]
[1777374343000,45.77,76501.26,0.0,0.93297,8e-05,4.85245]
[1777374346022,45.77,76496.4,0.0,0.93259,8e-05,4.87285]
[1777374351057,45.77,76497.76,0.0,0.9327,8e-05,4.8671]
[1777374357098,45.77,76498.24,0.0,0.93274,8e-05,4.86507]
[1777374365171,45.77,76495.13,0.0,0.9325,8e-05,4.87809]
[1777374373210,45.76,76493.68,0.0,0.93239,8e-05,4.88413]
[1777374379252,45.76,76490.56,0.0,0.93215,8e-05,4.89719]
[1777374382277,45.76,76499.39,0.0,0.93283,8e-05,4.86016]
[1777374385312,45.77,76505.32,0.0,0.93327,8e-05,4.83548]
[1777374387312,45.77,76506.87,0.0,0.93339,8e-05,4.82913]
[1777374392347,45.77,76505.08,0.0,0.93332,8e-05,4.83085]
[1777374397382,45.77,76504.8,0.0,0.93329,8e-05,4.83248]
[1777374401410,45.77,76498.84,0.0,0.93283,8e-05,4.85776]
[1777374403424,45.77,76496.15,0.0,0.93263,8e-05,4.86913]
[1777374405452,45.77,76497.69,0.0,0.93274,8e-05,4.86274]
[1777374409465,45.77,76496.79,0.0,0.93267,8e-05,4.86665]
[1777374414500,45.77,76495.01,0.0,0.93253,8e-05,4.87428]
[1777374418529,45.77,76489.68,0.0,0.93212,8e-05,4.89681]
[1777374421550,45.77,76475.82,0.0,0.93105,8e-05,4.95532]
[1777374422557,45.77,76472.92,0.0,0.93083,8e-05,4.96754]
[1777374427591,45.77,76472.16,0.0,0.93078,8e-05,4.97026]
[1777374432627,45.77,76471.43,0.0,0.93073,8e-05,4.97277]
[1777374437661,45.77,76462.19,0.0,0.93002,8e-05,5.01145]
[1777374439676,45.76,76458.41,0.0,0.92973,8e-05,5.0272]
[1777374443704,45.76,76454.16,0.0,0.92941,8e-05,5.04448]
[1777374448756,45.76,76451.36,0.0,0.92921,8e-05,5.05523]
[1777374450753,45.75,76448.05,0.0,0.92896,8e-05,5.06884]
[1777374455805,45.75,76448.38,0.0,0.92909,8e-05,5.05959]
[1777374460827,45.74,76446.56,0.0,0.92898,8e-05,5.06587]
[1777374465875,45.73,76438.1,0.0,0.92833,8e-05,5.10066]
[1777374466865,45.73,76438.18,0.0,0.92834,8e-05,5.09995]
[1777374470896,45.73,76446.17,0.0,0.92901,8e-05,5.06407]
[1777374471902,45.72,76451.7,0.0,0.92945,8e-05,5.04003]
[1777374473917,45.72,76457.32,0.0,0.92991,8e-05,5.01542]
[1777374475947,45.72,76463.07,0.0,0.93037,8e-05,4.99043]
[1777374478952,45.72,76472.45,0.0,0.93111,8e-05,4.94996]
[1777374479961,45.72,76477.36,0.0,0.9315,8e-05,4.92889]
[1777374484993,45.71,76480.79,0.0,0.93177,8e-05,4.91392]
[1777374490028,45.71,76479.5,0.0,0.93169,8e-05,4.91849]
[1777374495062,45.7,76477.8,0.0,0.9316,8e-05,4.92317]
[1777374500098,45.69,76476.61,0.0,0.93155,8e-05,4.9257]
[1777374505132,45.68,76475.7,0.0,0.93152,8e-05,4.92749]
[1777374510168,45.68,76477.38,0.0,0.93166,8e-05,4.91997]
[1777374515204,45.68,76474.98,0.0,0.93156,8e-05,4.92351]
[1777374522252,45.67,76474.02,0.0,0.93149,8e-05,4.92707]
[1777374527287,45.67,76472.73,0.0,0.93142,8e-05,4.93102]
[1777374533328,45.67,76471.41,0.0,0.93132,8e-05,4.93615]
[1777374539373,45.66,76471.01,0.0,0.9313,8e-05,4.9374]
[1777374543398,45.66,76475.73,0.0,0.93167,8e-05,4.91721]
[1777374548439,45.66,76478.17,0.0,0.93186,8e-05,4.90671]
[1777374550453,45.66,76482.44,0.0,0.93219,8e-05,4.8887]
[1777374555485,45.66,76479.7,0.0,0.93198,8e-05,4.90031]
[1777374560519,45.66,76478.8,0.0,0.93191,8e-05,4.90419]
[1777374565555,45.66,76478.9,0.0,0.93191,8e-05,4.90384]
[1777374568576,45.66,76473.62,0.0,0.9315,8e-05,4.92622]
[1777374574636,45.66,76472.64,0.0,0.93151,8e-05,4.924]
[1777374580662,45.66,76472.12,0.0,0.93147,8e-05,4.92612]
[1777374582675,45.66,76466.46,0.0,0.93103,8e-05,4.9501]
[1777374583682,45.66,76461.3,0.0,0.93063,8e-05,4.97199]
[1777374584706,45.66,76454.08,0.0,0.93006,8e-05,5.0027]
[1777374585696,45.66,76454.86,0.0,0.93013,8e-05,4.99924]
[1777374590731,45.66,76452.7,0.0,0.92997,8e-05,5.00773]
[1777374593751,45.66,76447.58,0.0,0.92957,8e-05,5.02913]
[1777374598789,45.65,76451.94,0.0,0.92994,8e-05,5.00943]
[1777374600801,45.65,76446.61,0.0,0.92952,8e-05,5.03185]
[1777374605836,45.64,76446.25,0.0,0.92951,8e-05,5.03225]
[1777374610871,45.64,76445.71,0.0,0.92949,8e-05,5.03345]
[1777374615906,45.64,76443.46,0.0,0.92933,8e-05,5.04199]
[1777374620941,45.63,76445.33,0.0,0.9295,8e-05,5.03279]
[1777374625975,45.63,76448.49,0.0,0.92977,8e-05,5.01821]
[1777374631011,45.62,76448.74,0.0,0.92989,8e-05,5.00981]
[1777374636059,45.62,76445.91,0.0,0.92968,8e-05,5.02093]
[1777374642098,45.61,76445.09,0.0,0.92964,8e-05,5.02322]
[1777374647137,45.61,76445.48,0.0,0.92969,8e-05,5.02036]
[1777374652168,45.6,76444.18,0.0,0.92961,8e-05,5.02494]
[1777374657203,45.6,76443.22,0.0,0.92955,8e-05,5.02802]
[1777374663245,45.59,76444.01,0.0,0.92964,8e-05,5.02339]
[1777374668279,45.59,76442.04,0.0,0.9295,8e-05,5.03078]
[1777374670293,45.59,76434.99,0.0,0.92895,8e-05,5.06057]
[1777374676336,45.58,76432.6,0.0,0.92879,8e-05,5.06915]
[1777374677343,45.58,76425.71,0.0,0.92824,8e-05,5.09858]
[1777374682382,45.57,76420.76,0.0,0.92787,8e-05,5.1182]
[1777374688434,45.56,76419.36,0.0,0.9278,8e-05,5.12208]
[1777374693460,45.55,76421.06,0.0,0.92805,8e-05,5.1066]
[1777374696480,45.55,76426.11,0.0,0.92847,8e-05,5.08381]
[1777374701515,45.54,76425.5,0.0,0.92845,8e-05,5.08495]
[1777374706551,45.54,76424.14,0.0,0.92837,8e-05,5.08931]
[1777374711586,45.53,76422.34,0.0,0.92826,8e-05,5.0955]
[1777374716621,45.52,76422.98,0.0,0.92834,8e-05,5.09112]
[1777374721656,45.52,76421.94,0.0,0.92828,8e-05,5.094]
[1777374726694,45.51,76417.06,0.0,0.92792,8e-05,5.11347]
[1777374731737,45.5,76410.97,0.0,0.92746,8e-05,5.13823]
[1777374733744,45.5,76406.86,0.0,0.92713,8e-05,5.15541]
[1777374739786,45.49,76407.24,0.0,0.92721,8e-05,5.15142]
[1777374744821,45.48,76407.17,0.0,0.92724,8e-05,5.14982]
[1777374749855,45.47,76407.24,0.0,0.92728,8e-05,5.14771]
[1777374751880,45.47,76412.69,0.0,0.92781,8e-05,5.11693]
[1777374756905,45.46,76412.81,0.0,0.92785,8e-05,5.11485]
[1777374761950,45.46,76410.33,0.0,0.92768,8e-05,5.12416]
[1777374766976,45.45,76411.59,0.0,0.92781,8e-05,5.11716]
[1777374772027,45.44,76411.48,0.0,0.92782,8e-05,5.11616]
[1777374777047,45.44,76411.57,0.0,0.92786,8e-05,5.11435]
[1777374782100,45.43,76410.71,0.0,0.92781,8e-05,5.11669]
[1777374787116,45.43,76407.51,0.0,0.92758,8e-05,5.12921]
[1777374790137,45.42,76403.97,0.0,0.92731,8e-05,5.14371]
[1777374795172,45.42,76404.13,0.0,0.92735,8e-05,5.14143]
[1777374800207,45.41,76404.02,0.0,0.92737,8e-05,5.14034]
[1777374805245,45.4,76403.71,0.0,0.92737,8e-05,5.14014]
[1777374810281,45.4,76404.9,0.0,0.9275,8e-05,5.13341]
[1777374812312,45.39,76410.23,0.0,0.92802,8e-05,5.10325]
[1777374817329,45.39,76409.31,0.0,0.92798,8e-05,5.1057]
[1777374822382,45.38,76409.66,0.0,0.92802,8e-05,5.10314]
[1777374828406,45.38,76409.78,0.0,0.92807,8e-05,5.10087]
[1777374833442,45.37,76409.27,0.0,0.92805,8e-05,5.10186]
[1777374838478,45.37,76408.84,0.0,0.92803,8e-05,5.1025]
[1777374843511,45.36,76408.21,0.0,0.92801,8e-05,5.10404]
[1777374848546,45.35,76407.91,0.0,0.928,8e-05,5.10412]
[1777374853582,45.35,76409.04,0.0,0.92812,8e-05,5.09799]
[1777374858617,45.34,76408.4,0.0,0.92809,8e-05,5.0996]
[1777374863654,45.34,76410.39,0.0,0.92827,8e-05,5.08981]
[1777374868689,45.34,76409.23,0.0,0.9282,8e-05,5.09373]
[1777374874732,45.33,76408.28,0.0,0.92822,8e-05,5.0902]
[1777374879766,45.33,76408.41,0.0,0.92825,8e-05,5.08862]
[1777374884801,45.32,76407.81,0.0,0.92822,8e-05,5.09025]
[1777374889837,45.32,76404.0,0.0,0.92793,8e-05,5.1059]
[1777374894872,45.31,76407.5,0.0,0.92823,8e-05,5.08964]
[1777374899919,45.31,76405.19,0.0,0.92806,8e-05,5.09872]
[1777374902945,45.31,76393.7,0.0,0.92713,8e-05,5.14825]
[1777374903936,45.31,76394.01,0.0,0.92716,8e-05,5.14662]
[1777374905950,45.3,76390.8,0.0,0.92691,8e-05,5.1601]
[1777374910985,45.3,76391.83,0.0,0.92703,8e-05,5.15403]
[1777374916020,45.29,76400.21,0.0,0.92774,8e-05,5.11585]
[1777374917027,45.29,76408.81,0.0,0.92845,8e-05,5.07812]
[1777374918034,45.29,76405.27,0.0,0.92816,8e-05,5.09334]
[1777374922062,45.28,76401.12,0.0,0.92784,8e-05,5.11052]
[1777374927096,45.28,76401.24,0.0,0.92787,8e-05,5.10875]
[1777374932132,45.27,76397.49,0.0,0.92767,8e-05,5.11749]
[1777374933156,45.27,76391.77,0.0,0.9272,8e-05,5.14224]
[1777374935153,45.27,76386.24,0.0,0.92676,8e-05,5.16592]
[1777374936161,45.27,76389.57,0.0,0.92704,8e-05,5.15096]
[1777374941195,45.26,76394.17,0.0,0.92745,8e-05,5.12912]
[1777374946230,45.25,76394.41,0.0,0.9275,8e-05,5.12633]
[1777374948244,45.25,76385.11,0.0,0.92675,8e-05,5.16637]
[1777374950258,45.25,76384.3,0.0,0.9267,8e-05,5.1691]
[1777374956299,45.24,76382.87,0.0,0.92663,8e-05,5.17287]
[1777374961337,45.23,76376.4,0.0,0.92612,8e-05,5.1996]
[1777374966369,45.23,76386.83,0.0,0.92696,8e-05,5.15502]
[1777374967377,45.24,76386.77,0.0,0.92695,8e-05,5.15561]
[1777374968384,45.24,76392.79,0.0,0.92744,8e-05,5.12954]
[1777374970400,45.24,76396.85,0.0,0.92777,8e-05,5.11178]
[1777374975440,45.24,76398.55,0.0,0.92791,8e-05,5.10442]
[1777374981478,45.24,76401.53,0.0,0.92815,8e-05,5.09162]
[1777374986513,45.24,76399.06,0.0,0.92795,8e-05,5.10249]
[1777374991549,45.24,76400.59,0.0,0.92815,8e-05,5.08959]
[1777374996583,45.24,76399.53,0.0,0.92806,8e-05,5.09442]
[1777375001618,45.24,76397.6,0.0,0.92788,8e-05,5.10382]
[1777375003647,45.25,76388.36,0.0,0.92712,8e-05,5.14469]
[1777375004639,45.25,76388.36,0.0,0.92712,8e-05,5.14468]
[1777375005646,45.25,76383.18,0.0,0.92669,8e-05,5.16737]
[1777375010698,45.24,76380.94,0.0,0.92651,8e-05,5.17686]
[1777375015733,45.25,76381.7,0.0,0.92655,8e-05,5.17504]
[1777375016740,45.25,76388.59,0.0,0.92712,8e-05,5.14476]
[1777375018753,45.25,76394.66,0.0,0.92761,8e-05,5.11822]
[1777375022832,45.25,76382.58,0.0,0.92661,8e-05,5.17191]
[1777375024797,45.26,76374.98,0.0,0.92596,8e-05,5.20594]
[1777375029831,45.26,76372.12,0.0,0.9257,8e-05,5.21983]
[1777375034866,45.27,76367.28,0.0,0.92527,8e-05,5.24237]
[1777375037889,45.27,76352.18,0.0,0.92399,9e-05,5.30991]
[1777375042927,45.27,76348.5,0.0,0.92367,9e-05,5.32678]
[1777375047959,45.27,76347.66,0.0,0.92359,9e-05,5.33096]
[1777375052997,45.27,76345.71,0.0,0.92349,9e-05,5.33358]
[1777375058032,45.28,76345.59,0.0,0.92348,9e-05,5.33452]
[1777375063069,45.28,76344.8,0.0,0.9234,9e-05,5.33841]
[1777375068108,45.28,76344.21,0.0,0.92335,9e-05,5.34134]
[1777375069111,45.28,76352.39,0.0,0.92404,9e-05,5.30491]
[1777375070116,45.28,76357.22,0.0,0.92445,8e-05,5.28353]
[1777375075151,45.28,76353.22,0.0,0.9241,8e-05,5.302]
[1777375080186,45.28,76348.84,0.0,0.92372,9e-05,5.32208]
[1777375083207,45.29,76345.18,0.0,0.9234,9e-05,5.33863]
[1777375088242,45.29,76348.0,0.0,0.92363,9e-05,5.32629]
[1777375093277,45.29,76340.7,0.0,0.92299,9e-05,5.35977]
[1777375095291,45.29,76338.84,0.0,0.92282,9e-05,5.3687]
[1777375097313,45.29,76318.72,0.0,0.92106,9e-05,5.45979]
[1777375098325,45.3,76298.8,0.0,0.9193,9e-05,5.55058]
[1777375099334,45.3,76296.33,0.0,0.91907,9e-05,5.56213]
[1777375104362,45.3,76307.87,0.0,0.92007,9e-05,5.51073]
[1777375105368,45.3,76317.7,0.0,0.92094,9e-05,5.4663]
[1777375106376,45.3,76321.25,0.0,0.92125,9e-05,5.45042]
[1777375111417,45.31,76325.93,0.0,0.92172,9e-05,5.42359]
[1777375113426,45.31,76339.67,0.0,0.9229,9e-05,5.36229]
[1777375114433,45.31,76348.78,0.0,0.92368,9e-05,5.32185]
[1777375115447,45.31,76360.18,0.0,0.92464,8e-05,5.27148]
[1777375116451,45.31,76364.29,0.0,0.92498,8e-05,5.25367]
[1777375118464,45.32,76373.13,0.0,0.9257,8e-05,5.21551]
[1777375120482,45.36,76379.39,0.0,0.92604,8e-05,5.19796]
[1777375125514,45.43,76378.78,0.0,0.92569,8e-05,5.21658]
[1777375130550,45.44,76379.01,0.0,0.92567,8e-05,5.21792]
[1777375132564,45.44,76383.16,0.0,0.92599,8e-05,5.20067]
[1777375137603,45.45,76383.54,0.0,0.92598,8e-05,5.20161]
[1777375142633,45.46,76388.09,0.0,0.9263,8e-05,5.18478]
[1777375147669,45.47,76391.94,0.0,0.92658,8e-05,5.17002]
[1777375148675,45.48,76400.05,0.0,0.92722,8e-05,5.1357]
[1777375150690,45.48,76407.18,0.0,0.92779,8e-05,5.10525]
[1777375151696,45.51,76419.56,0.0,0.92866,8e-05,5.05922]
[1777375154718,45.6,76425.14,0.0,0.92871,8e-05,5.05638]
[1777375156732,45.61,76433.95,0.0,0.9294,8e-05,5.01931]
[1777375157740,45.61,76438.26,0.0,0.92974,8e-05,5.0013]
[1777375162773,45.62,76441.45,0.0,0.92995,8e-05,4.99011]
[1777375167809,45.63,76427.3,0.0,0.92877,8e-05,5.05334]
[1777375168816,45.63,76421.12,0.0,0.92827,8e-05,5.08037]
[1777375170830,45.64,76426.91,0.0,0.92872,8e-05,5.05621]
[1777375173851,45.65,76418.79,0.0,0.92806,8e-05,5.08942]
[1777375174859,45.66,76408.2,0.0,0.92719,8e-05,5.13561]
[1777375176872,45.66,76392.58,0.0,0.9259,8e-05,5.20448]
[1777375177878,45.66,76385.15,0.0,0.92527,8e-05,5.23748]
[1777375178887,45.66,76379.18,0.0,0.92476,8e-05,5.26412]
[1777375182913,45.67,76372.93,0.0,0.92421,8e-05,5.29319]
[1777375185935,45.67,76366.01,0.0,0.92361,8e-05,5.32476]
[1777375188956,45.68,76358.79,0.0,0.92298,9e-05,5.3576]
[1777375190969,45.68,76348.37,0.0,0.92207,9e-05,5.4047]
[1777375196024,45.68,76341.57,0.0,0.92147,9e-05,5.43595]
[1777375201041,45.69,76343.33,0.0,0.9216,9e-05,5.429]
[1777375206078,45.7,76347.05,0.0,0.92188,9e-05,5.41435]
[1777375208091,45.7,76352.59,0.0,0.92235,9e-05,5.39013]
[1777375213114,45.7,76345.15,0.0,0.92169,9e-05,5.42435]
[1777375217155,45.71,76352.64,0.0,0.92231,9e-05,5.39213]
[1777375222190,45.71,76352.58,0.0,0.92229,9e-05,5.39357]
[1777375227225,45.72,76352.32,0.0,0.92224,9e-05,5.39583]
[1777375229239,45.72,76344.64,0.0,0.92157,9e-05,5.43046]
[1777375234276,45.72,76346.3,0.0,0.92178,9e-05,5.41741]
[1777375240317,45.73,76347.33,0.0,0.92185,9e-05,5.41386]
[1777375243338,45.73,76355.3,0.0,0.92253,9e-05,5.37896]
[1777375245352,45.73,76358.68,0.0,0.92281,9e-05,5.36442]
[1777375250388,45.74,76359.99,0.0,0.92289,9e-05,5.35985]
[1777375253410,45.74,76366.94,0.0,0.92347,8e-05,5.32984]
[1777375255424,45.75,76370.02,0.0,0.92367,8e-05,5.31953]
[1777375260460,45.78,76369.84,0.0,0.92352,8e-05,5.32728]
[1777375264489,45.79,76376.44,0.0,0.92406,8e-05,5.2994]
[1777375269523,45.8,76375.81,0.0,0.92397,8e-05,5.3038]
[1777375274559,45.8,76372.43,0.0,0.92366,8e-05,5.32013]
[1777375279594,45.81,76373.44,0.0,0.92372,8e-05,5.31706]
[1777375284629,45.81,76371.83,0.0,0.92356,8e-05,5.32557]
[1777375286642,45.82,76377.24,0.0,0.924,8e-05,5.3023]
[1777375290673,45.82,76391.17,0.0,0.92515,8e-05,5.24242]
[1777375291680,45.82,76403.0,0.0,0.9262,8e-05,5.18476]
[1777375292687,45.83,76407.53,0.0,0.92656,8e-05,5.16553]
[1777375294700,45.83,76411.18,0.0,0.92685,8e-05,5.15005]
[1777375298729,45.84,76416.38,0.0,0.92723,8e-05,5.13016]
[1777375300743,45.86,76419.31,0.0,0.92738,8e-05,5.12212]
[1777375305778,45.89,76418.06,0.0,0.92715,8e-05,5.13459]
[1777375308799,45.89,76411.68,0.0,0.92662,8e-05,5.16285]
[1777375309806,45.89,76404.35,0.0,0.92601,8e-05,5.19486]
[1777375310816,45.89,76402.33,0.0,0.92584,8e-05,5.20391]
[1777375315850,45.9,76402.37,0.0,0.92583,8e-05,5.20423]
[1777375320887,45.9,76404.14,0.0,0.92597,8e-05,5.19732]
[1777375323906,45.9,76413.69,0.0,0.92674,8e-05,5.15641]
[1777375328941,45.91,76410.19,0.0,0.9264,8e-05,5.17434]
[1777375333975,45.94,76404.84,0.0,0.92586,8e-05,5.20294]
[1777375339012,45.95,76411.07,0.0,0.92633,8e-05,5.17802]
[1777375344046,45.95,76407.26,0.0,0.926,8e-05,5.19555]
[1777375345055,45.96,76401.99,0.0,0.92554,8e-05,5.21988]
[1777375350088,45.96,76401.17,0.0,0.92546,8e-05,5.22414]
[1777375355124,45.96,76402.37,0.0,0.92563,8e-05,5.21328]
[1777375360159,45.97,76407.44,0.0,0.92603,8e-05,5.19211]
[1777375362173,45.97,76400.35,0.0,0.92544,8e-05,5.22328]
[1777375363180,45.97,76392.12,0.0,0.92475,8e-05,5.25928]
[1777375368215,45.97,76399.03,0.0,0.92532,8e-05,5.22964]
[1777375373249,45.97,76398.59,0.0,0.92527,8e-05,5.23219]
[1777375376271,45.97,76404.13,0.0,0.92572,8e-05,5.20851]
[1777375380303,45.98,76411.35,0.0,0.9263,8e-05,5.17791]
[1777375383331,45.98,76419.81,0.0,0.92697,8e-05,5.14205]
[1777375385349,45.98,76424.82,0.0,0.92737,8e-05,5.12103]
[1777375391387,45.99,76426.29,0.0,0.92746,8e-05,5.11655]
[1777375393401,45.99,76421.2,0.0,0.92703,8e-05,5.13911]
[1777375396424,46.0,76415.42,0.0,0.92654,8e-05,5.16491]
[1777375400452,46.0,76409.16,0.0,0.92601,8e-05,5.19301]
[1777375402465,46.0,76403.63,0.0,0.92555,8e-05,5.21744]
[1777375407501,46.01,76402.82,0.0,0.92547,8e-05,5.22186]
[1777375412536,46.01,76398.81,0.0,0.9252,8e-05,5.23363]
[1777375416567,46.01,76406.26,0.0,0.9258,8e-05,5.20193]
[1777375417571,46.01,76400.21,0.0,0.9253,8e-05,5.22843]
[1777375418578,46.02,76395.53,0.0,0.9249,8e-05,5.2493]
[1777375423613,46.03,76394.56,0.0,0.92478,8e-05,5.25572]
[1777375428648,46.04,76393.61,0.0,0.92466,8e-05,5.26194]
[1777375433682,46.04,76390.16,0.0,0.92434,8e-05,5.27902]
[1777375434691,46.05,76386.93,0.0,0.92406,8e-05,5.29352]
[1777375438719,46.05,76380.61,0.0,0.92351,8e-05,5.32253]
[1777375441740,46.05,76377.38,0.0,0.92322,8e-05,5.3375]
[1777375444763,46.06,76365.82,0.0,0.92222,9e-05,5.38914]
[1777375445770,46.06,76364.08,0.0,0.92207,9e-05,5.39698]
[1777375450805,46.06,76361.32,0.0,0.92182,9e-05,5.40984]
[1777375456847,46.06,76361.53,0.0,0.92183,9e-05,5.40959]
[1777375461881,46.07,76365.74,0.0,0.92218,9e-05,5.39155]
[1777375462889,46.07,76377.37,0.0,0.92316,8e-05,5.34044]
[1777375463896,46.07,76384.33,0.0,0.92374,8e-05,5.31011]
[1777375464903,46.07,76390.51,0.0,0.92426,8e-05,5.28332]
[1777375465910,46.07,76391.83,0.0,0.92436,8e-05,5.27785]
[1777375470945,46.08,76394.92,0.0,0.92459,8e-05,5.26586]
[1777375475984,46.08,76393.94,0.0,0.92456,8e-05,5.26522]
[1777375481014,46.09,76395.09,0.0,0.92463,8e-05,5.26172]
[1777375483028,46.09,76385.59,0.0,0.92382,8e-05,5.30382]
[1777375484035,46.09,76380.96,0.0,0.92343,8e-05,5.32435]
[1777375489072,46.1,76383.11,0.0,0.92359,8e-05,5.31593]
[1777375492094,46.1,76390.28,0.0,0.92418,8e-05,5.2852]
[1777375495115,46.1,76398.41,0.0,0.92484,8e-05,5.25052]
[1777375496121,46.11,76399.93,0.0,0.92496,8e-05,5.24421]
[1777375501157,46.11,76400.59,0.0,0.92499,8e-05,5.24293]
[1777375506191,46.12,76399.15,0.0,0.92484,8e-05,5.25077]
[1777375511228,46.13,76399.7,0.0,0.92485,8e-05,5.25027]
[1777375515254,46.13,76394.62,0.0,0.9244,8e-05,5.27365]
[1777375518278,46.14,76387.34,0.0,0.92378,8e-05,5.30622]
[1777375524322,46.14,76386.32,0.0,0.92367,8e-05,5.31202]
[1777375529357,46.15,76386.67,0.0,0.92365,8e-05,5.31338]
[1777375534391,46.2,76388.41,0.0,0.92368,8e-05,5.30943]
[1777375539427,46.23,76388.68,0.0,0.92358,8e-05,5.31466]
[1777375544461,46.23,76392.48,0.0,0.92388,8e-05,5.29909]
[1777375549496,46.23,76390.61,0.0,0.92371,8e-05,5.30818]
[1777375554517,46.25,76393.5,0.0,0.92388,8e-05,5.29932]
[1777375562587,46.26,76394.68,0.0,0.92395,8e-05,5.29545]
[1777375567623,46.26,76395.22,0.0,0.92399,8e-05,5.29383]
[1777375572658,46.26,76395.43,0.0,0.92399,8e-05,5.29362]
[1777375574676,46.26,76378.48,0.0,0.92256,8e-05,5.36801]
[1777375575679,46.26,76378.48,0.0,0.92255,8e-05,5.36841]
[1777375576686,46.26,76373.2,0.0,0.9221,9e-05,5.39163]
[1777375578700,46.26,76368.3,0.0,0.92169,9e-05,5.41315]
[1777375580714,46.26,76363.06,0.0,0.92124,9e-05,5.43617]
[1777375584757,46.26,76384.83,0.0,0.9231,8e-05,5.34014]
[1777375586770,46.26,76387.17,0.0,0.92329,8e-05,5.32991]
[1777375591801,46.27,76386.69,0.0,0.92332,8e-05,5.32603]
[1777375596835,46.27,76385.37,0.0,0.9232,8e-05,5.33238]
[1777375601871,46.27,76385.73,0.0,0.92322,8e-05,5.33139]
[1777375606906,46.27,76383.67,0.0,0.92304,8e-05,5.34099]
[1777375611940,46.28,76383.51,0.0,0.92301,8e-05,5.34224]
[1777375616976,46.28,76382.63,0.0,0.92293,8e-05,5.34661]
[1777375618990,46.28,76376.71,0.0,0.92242,8e-05,5.37278]
[1777375624024,46.28,76373.31,0.0,0.92213,9e-05,5.38803]
[1777375629060,46.28,76368.78,0.0,0.92174,9e-05,5.40825]
[1777375632106,46.28,76362.63,0.0,0.92121,9e-05,5.43547]
[1777375633105,46.28,76345.64,0.0,0.91974,9e-05,5.51076]
[1777375634112,46.28,76338.89,0.0,0.91915,9e-05,5.54104]
[1777375635122,46.28,76345.59,0.0,0.91973,9e-05,5.51137]
[1777375637133,46.28,76345.95,0.0,0.91975,9e-05,5.51019]
[1777375639150,46.29,76353.65,0.0,0.92042,9e-05,5.47612]
[1777375640155,46.28,76359.92,0.0,0.92096,9e-05,5.44829]
[1777375641161,46.28,76363.61,0.0,0.92128,9e-05,5.43196]
[1777375646195,46.28,76363.3,0.0,0.92125,9e-05,5.43327]
[1777375651230,46.28,76359.79,0.0,0.92104,9e-05,5.44215]
[1777375654251,46.28,76354.56,0.0,0.92059,9e-05,5.46514]
[1777375655263,46.28,76340.52,0.0,0.91937,9e-05,5.52743]
[1777375656267,46.28,76340.52,0.0,0.91936,9e-05,5.52765]
[1777375657273,46.28,76339.67,0.0,0.91929,9e-05,5.53161]
[1777375659289,46.29,76333.08,0.0,0.9187,9e-05,5.56134]
[1777375663317,46.29,76323.33,0.0,0.91783,9e-05,5.60552]
[1777375664327,46.29,76314.56,0.0,0.91705,9e-05,5.645]
[1777375665334,46.29,76309.37,0.0,0.91658,9e-05,5.66841]
[1777375668352,46.29,76306.99,0.0,0.91637,9e-05,5.67914]
[1777375673387,46.29,76304.89,0.0,0.91618,9e-05,5.68849]
[1777375678422,46.29,76300.59,0.0,0.9158,9e-05,5.70783]
[1777375679431,46.29,76294.98,0.0,0.91529,9e-05,5.73311]
[1777375681458,46.29,76289.1,0.0,0.91476,9e-05,5.75968]
[1777375682492,46.29,76282.69,0.0,0.91417,9e-05,5.78872]
[1777375683463,46.29,76269.03,0.0,0.91292,9e-05,5.85093]
[1777375684471,46.29,76259.2,0.0,0.912,9e-05,5.89596]
[1777375689511,46.29,76257.62,0.0,0.91186,9e-05,5.9031]
[1777375692532,46.28,76251.5,0.0,0.91129,9e-05,5.93109]
[1777375697567,46.28,76251.73,0.0,0.91131,9e-05,5.92972]
[1777375702601,46.28,76253.33,0.0,0.91147,9e-05,5.92211]
[1777375707639,46.28,76255.44,0.0,0.91167,9e-05,5.91232]
[1777375710659,46.28,76263.9,0.0,0.91246,9e-05,5.87349]
[1777375711666,46.28,76269.35,0.0,0.91306,9e-05,5.84162]
[1777375712680,46.28,76276.37,0.0,0.91371,9e-05,5.80938]
[1777375717710,46.28,76268.76,0.0,0.91302,9e-05,5.84332]
[1777375718720,46.28,76264.8,0.0,0.91266,9e-05,5.86122]
[1777375721738,46.27,76270.63,0.0,0.91321,9e-05,5.83382]
[1777375725766,46.27,76263.4,0.0,0.91256,9e-05,5.86601]
[1777375727780,46.27,76263.3,0.0,0.91256,9e-05,5.86591]
[1777375730804,46.26,76265.18,0.0,0.91275,9e-05,5.85654]
[1777375735839,46.26,76261.45,0.0,0.91242,9e-05,5.87295]
[1777375740873,46.26,76265.73,0.0,0.91281,9e-05,5.85348]
[1777375745909,46.26,76265.08,0.0,0.91275,9e-05,5.85671]
[1777375749938,46.26,76277.39,0.0,0.91388,9e-05,5.80061]
[1777375750944,46.26,76281.27,0.0,0.91424,9e-05,5.78304]
[1777375754974,46.27,76288.64,0.0,0.9149,9e-05,5.75007]
[1777375760012,46.27,76290.51,0.0,0.91505,9e-05,5.74266]
[1777375765045,46.27,76289.52,0.0,0.91494,9e-05,5.74809]
[1777375770079,46.28,76300.82,0.0,0.91595,9e-05,5.69793]
[1777375772093,46.28,76306.07,0.0,0.91649,9e-05,5.6682]
[1777375774108,46.28,76312.42,0.0,0.91705,9e-05,5.64029]
[1777375779143,46.29,76311.08,0.0,0.91689,9e-05,5.64807]
[1777375780149,46.29,76305.93,0.0,0.91643,9e-05,5.67157]
[1777375785185,46.3,76306.84,0.0,0.91648,9e-05,5.66898]
[1777375790219,46.31,76309.92,0.0,0.91672,9e-05,5.65669]
[1777375795254,46.31,76309.6,0.0,0.91666,9e-05,5.65966]
[1777375797268,46.32,76314.93,0.0,0.91713,9e-05,5.6363]
[1777375802304,46.32,76311.77,0.0,0.91682,9e-05,5.65207]
[1777375807339,46.33,76311.17,0.0,0.91673,9e-05,5.65634]
[1777375812374,46.34,76304.56,0.0,0.91611,9e-05,5.68767]
[1777375815396,46.34,76297.86,0.0,0.91549,9e-05,5.71871]
[1777375818416,46.34,76291.08,0.0,0.91486,9e-05,5.75003]
[1777375823450,46.35,76288.64,0.0,0.91462,9e-05,5.76202]
[1777375828486,46.35,76277.94,0.0,0.91362,9e-05,5.81171]
[1777375830501,46.35,76269.69,0.0,0.91284,9e-05,5.85008]
[1777375834527,46.36,76274.9,0.0,0.91338,9e-05,5.82096]
[1777375839562,46.36,76272.35,0.0,0.91312,9e-05,5.83375]
[1777375844597,46.37,76274.23,0.0,0.91329,9e-05,5.82536]
[1777375848627,46.37,76268.35,0.0,0.91275,9e-05,5.85223]
[1777375850641,46.37,76263.09,0.0,0.91226,9e-05,5.87621]
[1777375855677,46.36,76264.46,0.0,0.91239,9e-05,5.86973]
[1777375858698,46.36,76251.6,0.0,0.91119,9e-05,5.92845]
[1777375863732,46.36,76257.75,0.0,0.91179,9e-05,5.89946]
[1777375866755,46.36,76264.81,0.0,0.91245,9e-05,5.8669]
[1777375867761,46.36,76270.18,0.0,0.91295,9e-05,5.84233]
[1777375872798,46.36,76280.99,0.0,0.91396,9e-05,5.79243]
[1777375873805,46.36,76293.32,0.0,0.91509,9e-05,5.73627]
[1777375877835,46.35,76287.66,0.0,0.91459,9e-05,5.76119]
[1777375882875,46.35,76283.9,0.0,0.91427,9e-05,5.77704]
[1777375884898,46.35,76277.92,0.0,0.91372,9e-05,5.80406]
[1777375885893,46.35,76266.6,0.0,0.91268,9e-05,5.85577]
[1777375886900,46.35,76256.34,0.0,0.91172,9e-05,5.90274]
[1777375887907,46.35,76254.78,0.0,0.91157,9e-05,5.90979]
[1777375892942,46.34,76259.15,0.0,0.91208,9e-05,5.88249]
[1777375894956,46.34,76252.5,0.0,0.91146,9e-05,5.91282]
[1777375897977,46.34,76248.24,0.0,0.91107,9e-05,5.93199]
[1777375901001,46.34,76255.55,0.0,0.91176,9e-05,5.89799]
[1777375906033,46.34,76248.59,0.0,0.91112,9e-05,5.92949]
[1777375911072,46.33,76246.35,0.0,0.91092,9e-05,5.93905]
[1777375916107,46.33,76246.45,0.0,0.91095,9e-05,5.93783]
[1777375918118,46.33,76256.65,0.0,0.91191,9e-05,5.89065]
[1777375919125,46.33,76254.06,0.0,0.91167,9e-05,5.90245]
[1777375923153,46.33,76261.78,0.0,0.9124,9e-05,5.86662]
[1777375924160,46.33,76263.07,0.0,0.91252,9e-05,5.86067]
[1777375929196,46.33,76259.26,0.0,0.91217,9e-05,5.87791]
[1777375934232,46.32,76260.54,0.0,0.9123,9e-05,5.87189]
[1777375939266,46.32,76256.15,0.0,0.91189,9e-05,5.8918]
[1777375943295,46.32,76250.97,0.0,0.91141,9e-05,5.91534]
[1777375946316,46.32,76246.4,0.0,0.91099,9e-05,5.9359]
[1777375951373,46.32,76243.67,0.0,0.91083,9e-05,5.94102]
[1777375955380,46.32,76254.63,0.0,0.91187,9e-05,5.8901]
[1777375957394,46.31,76267.28,0.0,0.91305,9e-05,5.83208]
[1777375958408,46.32,76278.13,0.0,0.91405,9e-05,5.78266]
[1777375959411,46.32,76284.13,0.0,0.9146,9e-05,5.75549]
[1777375961443,46.32,76290.76,0.0,0.9152,9e-05,5.72569]
[1777375963440,46.32,76298.69,0.0,0.91591,9e-05,5.69019]
[1777375968475,46.32,76287.03,0.0,0.91483,9e-05,5.74402]
[1777375970489,46.32,76281.16,0.0,0.91429,9e-05,5.77091]
[1777375975524,46.33,76281.57,0.0,0.91432,9e-05,5.76958]
[1777375977538,46.33,76287.67,0.0,0.91487,9e-05,5.74213]
[1777375981574,46.33,76277.29,0.0,0.91391,9e-05,5.78983]
[1777375986601,46.33,76276.92,0.0,0.91387,9e-05,5.79188]
[1777375991651,46.33,76263.56,0.0,0.91263,9e-05,5.85312]
[1777375992642,46.33,76263.56,0.0,0.91263,9e-05,5.8531]
[1777375994657,46.33,76257.42,0.0,0.91206,9e-05,5.88112]
[1777375999692,46.33,76249.04,0.0,0.91128,9e-05,5.91921]
[1777376004726,46.33,76249.83,0.0,0.91137,9e-05,5.91502]
[1777376009762,46.33,76249.31,0.0,0.91133,9e-05,5.91689]
[1777376014796,46.32,76249.05,0.0,0.9114,9e-05,5.91089]
[1777376019834,46.32,76248.55,0.0,0.91136,9e-05,5.91274]
[1777376021860,46.32,76259.64,0.0,0.9124,9e-05,5.86174]
[1777376025877,46.32,76264.22,0.0,0.91283,9e-05,5.84082]
[1777376030911,46.32,76263.03,0.0,0.91271,9e-05,5.84649]
[1777376035946,46.32,76261.42,0.0,0.91256,9e-05,5.85405]
[1777376042003,46.32,76259.93,0.0,0.91242,9e-05,5.86104]
[1777376047026,46.32,76259.7,0.0,0.91239,9e-05,5.86216]
[1777376052073,46.32,76259.5,0.0,0.91237,9e-05,5.86306]
[1777376057095,46.32,76260.36,0.0,0.91246,9e-05,5.85909]
[1777376062144,46.32,76259.96,0.0,0.91242,9e-05,5.86085]
[1777376067165,46.32,76267.89,0.0,0.91316,9e-05,5.82451]
[1777376072213,46.32,76267.46,0.0,0.9132,9e-05,5.81988]
[1777376077235,46.32,76267.69,0.0,0.91322,9e-05,5.81895]
[1777376082283,46.32,76264.69,0.0,0.91294,9e-05,5.83277]
[1777376087305,46.32,76266.14,0.0,0.91308,9e-05,5.82618]
[1777376092354,46.32,76265.88,0.0,0.91305,9e-05,5.82736]
[1777376097380,46.33,76268.76,0.0,0.91332,9e-05,5.8143]
[1777376102423,46.33,76265.43,0.0,0.913,9e-05,5.82966]
[1777376107446,46.33,76265.46,0.0,0.91301,9e-05,5.82958]
[1777376112495,46.33,76264.57,0.0,0.91292,9e-05,5.83372]
[1777376117516,46.33,76266.13,0.0,0.91307,9e-05,5.82663]
[1777376122567,46.33,76261.92,0.0,0.91267,9e-05,5.84593]
[1777376127586,46.33,76257.86,0.0,0.9123,9e-05,5.86437]
[1777376132634,46.33,76272.58,0.0,0.91375,9e-05,5.79033]
[1777376137656,46.33,76270.8,0.0,0.91358,9e-05,5.79879]
[1777376142704,46.33,76271.41,0.0,0.91363,9e-05,5.79631]
[1777376146720,46.33,76276.6,0.0,0.9141,9e-05,5.77299]
[1777376151754,46.33,76277.73,0.0,0.9142,9e-05,5.76837]
[1777376156789,46.33,76279.37,0.0,0.91434,9e-05,5.76141]
[1777376161828,46.34,76279.88,0.0,0.91437,9e-05,5.75958]
[1777376166863,46.34,76283.4,0.0,0.91469,9e-05,5.7441]
[1777376168877,46.34,76276.35,0.0,0.91404,9e-05,5.77629]
[1777376173915,46.34,76272.17,0.0,0.91365,9e-05,5.7955]
[1777376174919,46.34,76266.63,0.0,0.91314,9e-05,5.82077]
[1777376175929,46.34,76252.31,0.0,0.9118,9e-05,5.88623]
[1777376176932,46.34,76245.33,0.0,0.91115,9e-05,5.91816]
[1777376181968,46.34,76248.24,0.0,0.91144,9e-05,5.90408]
[1777376187003,46.33,76246.79,0.0,0.91131,9e-05,5.91007]
[1777376192037,46.33,76246.96,0.0,0.91143,9e-05,5.90185]
[1777376197072,46.33,76248.24,0.0,0.91156,9e-05,5.89532]
[1777376202108,46.32,76249.85,0.0,0.91173,9e-05,5.88727]
[1777376207143,46.32,76252.72,0.0,0.91201,9e-05,5.87362]
[1777376212179,46.32,76252.67,0.0,0.91201,9e-05,5.87338]
[1777376217214,46.32,76250.46,0.0,0.91182,9e-05,5.883]
[1777376222249,46.32,76248.28,0.0,0.91162,9e-05,5.89242]
[1777376227284,46.31,76245.51,0.0,0.91138,9e-05,5.9044]
[1777376232320,46.31,76245.37,0.0,0.91138,9e-05,5.90427]
[1777376237355,46.31,76245.44,0.0,0.9114,9e-05,5.90321]
[1777376242390,46.3,76235.16,0.0,0.91044,0.0001,5.94981]
[1777376243421,46.3,76198.18,0.0,0.90688,0.0001,6.12139]
[1777376244407,46.3,76197.46,0.0,0.90682,0.0001,6.12436]
[1777376245414,46.3,76201.79,0.0,0.90725,0.0001,6.10367]
[1777376247432,46.29,76204.12,0.0,0.9075,0.0001,6.09194]
[1777376250448,46.29,76194.12,0.0,0.90655,0.0001,6.13742]
[1777376251456,46.29,76192.29,0.0,0.90646,0.0001,6.13871]
[1777376256491,46.28,76187.34,0.0,0.90602,0.0001,6.15965]
[1777376261525,46.26,76186.6,0.0,0.90601,0.0001,6.1602]
[1777376266564,46.25,76188.49,0.0,0.90625,0.0001,6.14899]
[1777376271595,46.24,76184.67,0.0,0.90592,0.0001,6.16462]
[1777376275624,46.24,76191.14,0.0,0.90659,0.0001,6.13253]
[1777376280659,46.23,76190.12,0.0,0.90653,0.0001,6.1353]
[1777376283703,46.22,76183.34,0.0,0.90589,0.0001,6.16583]
[1777376288715,46.21,76181.71,0.0,0.90578,0.0001,6.17118]
[1777376293774,46.2,76180.79,0.0,0.90573,0.0001,6.17322]
[1777376296770,46.19,76172.66,0.0,0.90495,0.0001,6.21006]
[1777376300799,46.19,76182.09,0.0,0.90593,0.0001,6.16371]
[1777376305835,46.18,76184.52,0.0,0.90622,0.0001,6.15015]
[1777376310871,46.17,76185.07,0.0,0.90631,0.0001,6.14542]
[1777376315907,46.16,76187.42,0.0,0.90668,0.0001,6.12551]
[1777376320940,46.15,76183.76,0.0,0.90636,0.0001,6.14052]
[1777376325976,46.14,76179.56,0.0,0.90599,0.0001,6.15804]
[1777376327989,46.13,76174.48,0.0,0.90551,0.0001,6.181]
[1777376333031,46.13,76161.05,0.0,0.90421,0.0001,6.24238]
[1777376334058,46.12,76166.52,0.0,0.90476,0.0001,6.21615]
[1777376335040,46.12,76166.52,0.0,0.90478,0.0001,6.21562]
[1777376336047,46.12,76191.67,0.0,0.90727,0.0001,6.09691]
[1777376337054,46.12,76198.28,0.0,0.90792,0.0001,6.06593]
[1777376342088,46.12,76202.8,0.0,0.90838,0.0001,6.04389]
[1777376343095,46.11,76208.02,0.0,0.90889,0.0001,6.01931]
[1777376346117,46.11,76200.9,0.0,0.90821,0.0001,6.05179]
[1777376349138,46.11,76208.67,0.0,0.90898,0.0001,6.01476]
[1777376354197,46.1,76214.23,0.0,0.90954,0.0001,5.98775]
[1777376356187,46.1,76216.39,0.0,0.90976,0.0001,5.97733]
[1777376358201,46.1,76228.0,0.0,0.91087,0.0001,5.92323]
[1777376359207,46.1,76244.32,0.0,0.91241,9e-05,5.84807]
[1777376364267,46.1,76245.05,0.0,0.91248,9e-05,5.84484]
[1777376369278,46.1,76244.76,0.0,0.91245,9e-05,5.84636]
[1777376374337,46.1,76241.25,0.0,0.9122,9e-05,5.85605]
[1777376376336,46.1,76236.52,0.0,0.91175,9e-05,5.87788]
[1777376378343,46.1,76225.33,0.0,0.91069,0.0001,5.92949]
[1777376382370,46.1,76217.4,0.0,0.90994,0.0001,5.96578]
[1777376385393,46.1,76210.54,0.0,0.9093,0.0001,5.99707]
[1777376387407,46.1,76200.16,0.0,0.90829,0.0001,6.04554]
[1777376388413,46.1,76193.9,0.0,0.90768,0.0001,6.07477]
[1777376392442,46.1,76199.07,0.0,0.90819,0.0001,6.05045]
[1777376394482,46.1,76181.3,0.0,0.90645,0.0001,6.1337]
[1777376396472,46.1,76182.71,0.0,0.90659,0.0001,6.12686]
[1777376398486,46.1,76192.55,0.0,0.90756,0.0001,6.08046]
[1777376399492,46.1,76197.52,0.0,0.90805,0.0001,6.05714]
[1777376401509,46.09,76197.31,0.0,0.90803,0.0001,6.05808]
[1777376402514,46.09,76190.49,0.0,0.90736,0.0001,6.08999]
[1777376403521,46.09,76183.35,0.0,0.90666,0.0001,6.12343]
[1777376404552,46.09,76179.38,0.0,0.90627,0.0001,6.14198]
[1777376408558,46.09,76177.56,0.0,0.9061,0.0001,6.14996]
[1777376413591,46.09,76178.14,0.0,0.90616,0.0001,6.14735]
[1777376416612,46.09,76185.83,0.0,0.90692,0.0001,6.11107]
[1777376417619,46.09,76186.7,0.0,0.90701,0.0001,6.10689]
[1777376422659,46.09,76182.05,0.0,0.90656,0.0001,6.12824]
[1777376427691,46.09,76181.36,0.0,0.9065,0.0001,6.1309]
[1777376429704,46.09,76192.39,0.0,0.90759,0.0001,6.07888]
[1777376434762,46.08,76199.04,0.0,0.90833,0.0001,6.0409]
[1777376438777,46.08,76206.86,0.0,0.90909,0.0001,6.00427]
[1777376439787,46.08,76213.96,0.0,0.90978,0.0001,5.97105]
[1777376440783,46.08,76220.78,0.0,0.91044,0.0001,5.93925]
[1777376441792,46.08,76228.81,0.0,0.91121,0.0001,5.90199]
[1777376446827,46.08,76231.5,0.0,0.91147,9e-05,5.88923]
[1777376451861,46.08,76233.42,0.0,0.91166,9e-05,5.88004]
[1777376453875,46.08,76225.76,0.0,0.91093,0.0001,5.91527]
[1777376458910,46.08,76228.24,0.0,0.91118,0.0001,5.90311]
[1777376463945,46.07,76229.2,0.0,0.91129,9e-05,5.89794]
[1777376464972,46.07,76221.53,0.0,0.91056,0.0001,5.93329]
[1777376467974,46.07,76217.66,0.0,0.9102,0.0001,5.95063]
[1777376469987,46.07,76212.07,0.0,0.90967,0.0001,5.97642]
[1777376470994,46.07,76198.86,0.0,0.90839,0.0001,6.03796]
[1777376472001,46.07,76186.83,0.0,0.90722,0.0001,6.09416]
[1777376473008,46.07,76178.27,0.0,0.90638,0.0001,6.13418]
[1777376478043,46.06,76177.59,0.0,0.90633,0.0001,6.13638]
[1777376483078,46.06,76185.92,0.0,0.90715,0.0001,6.09757]
[1777376487106,46.06,76179.24,0.0,0.9065,0.0001,6.12839]
[1777376491134,46.06,76174.71,0.0,0.90615,0.0001,6.14255]
[1777376495183,46.06,76183.75,0.0,0.90705,0.0001,6.09938]
[1777376497177,46.06,76187.02,0.0,0.90738,0.0001,6.08382]
[1777376501205,46.05,76179.97,0.0,0.90669,0.0001,6.1165]
[1777376503232,46.06,76174.52,0.0,0.90615,0.0001,6.14244]
[1777376505291,46.06,76182.19,0.0,0.90691,0.0001,6.10638]
[1777376511288,46.05,76180.6,0.0,0.90676,0.0001,6.11318]
[1777376516326,46.05,76180.23,0.0,0.90674,0.0001,6.1143]
[1777376519345,46.05,76185.24,0.0,0.90724,0.0001,6.09046]
[1777376522369,46.05,76192.31,0.0,0.90794,0.0001,6.0571]
[1777376523375,46.05,76197.53,0.0,0.90845,0.0001,6.03267]
[1777376528413,46.05,76198.14,0.0,0.90851,0.0001,6.02972]
[1777376530426,46.05,76202.93,0.0,0.90897,0.0001,6.00737]
[1777376533447,46.05,76210.1,0.0,0.90967,0.0001,5.97383]
[1777376535503,46.05,76226.01,0.0,0.9112,0.0001,5.89964]
[1777376536469,46.04,76226.01,0.0,0.9112,0.0001,5.89956]
[1777376539488,46.04,76220.16,0.0,0.91065,0.0001,5.92638]
[1777376544523,46.04,76222.37,0.0,0.91087,0.0001,5.91552]
[1777376549559,46.04,76225.99,0.0,0.91123,0.0001,5.89815]
[1777376554593,46.04,76226.88,0.0,0.91141,0.0001,5.88669]
[1777376559630,46.03,76225.01,0.0,0.91125,0.0001,5.89477]
[1777376564664,46.03,76228.22,0.0,0.91157,9e-05,5.87921]
[1777376569699,46.03,76234.53,0.0,0.91217,9e-05,5.84953]
[1777376573727,46.03,76243.7,0.0,0.91304,9e-05,5.80698]
[1777376574734,46.03,76245.78,0.0,0.91324,9e-05,5.79739]
[1777376575786,46.03,76253.37,0.0,0.91395,9e-05,5.76255]
[1777376576747,46.03,76253.37,0.0,0.91395,9e-05,5.76258]
[1777376581784,46.03,76252.36,0.0,0.91385,9e-05,5.76746]
[1777376586818,46.03,76248.92,0.0,0.91352,9e-05,5.78355]
[1777376589843,46.03,76247.82,0.0,0.91342,9e-05,5.78875]
[1777376591853,46.03,76248.59,0.0,0.91349,9e-05,5.78529]
[1777376596888,46.03,76246.19,0.0,0.91326,9e-05,5.79642]
[1777376598902,46.03,76241.0,0.0,0.91277,9e-05,5.82027]
[1777376603937,46.03,76242.86,0.0,0.91295,9e-05,5.81155]
[1777376608972,46.03,76241.58,0.0,0.91283,9e-05,5.81727]
[1777376614006,46.03,76243.22,0.0,0.91308,9e-05,5.80287]
[1777376619042,46.03,76239.47,0.0,0.91273,9e-05,5.81995]
[1777376621056,46.03,76244.82,0.0,0.91323,9e-05,5.79531]
[1777376626137,46.03,76247.09,0.0,0.91344,9e-05,5.78488]
[1777376630121,46.03,76248.58,0.0,0.91358,9e-05,5.77813]
[1777376635156,46.03,76245.7,0.0,0.91331,9e-05,5.7915]
[1777376640191,46.03,76246.02,0.0,0.91334,9e-05,5.79014]
[1777376645225,46.03,76243.93,0.0,0.91314,9e-05,5.79981]
[1777376650261,46.03,76242.48,0.0,0.913,9e-05,5.80652]
[1777376655296,46.03,76245.56,0.0,0.91329,9e-05,5.79241]
[1777376661338,46.03,76242.53,0.0,0.91301,9e-05,5.80628]
[1777376665365,46.03,76237.51,0.0,0.91254,9e-05,5.8293]
[1777376670401,46.03,76235.46,0.0,0.91235,9e-05,5.83835]
[1777376674429,46.03,76241.07,0.0,0.91297,9e-05,5.80547]
[1777376675436,46.03,76249.04,0.0,0.91372,9e-05,5.76888]
[1777376680470,46.03,76256.75,0.0,0.91443,9e-05,5.73378]
[1777376685507,46.03,76252.17,0.0,0.914,9e-05,5.75519]
[1777376690543,46.03,76249.95,0.0,0.91378,9e-05,5.76572]
[1777376695578,46.03,76251.58,0.0,0.91393,9e-05,5.75861]
[1777376698599,46.03,76257.81,0.0,0.9145,9e-05,5.73043]
[1777376701622,46.04,76266.06,0.0,0.91525,9e-05,5.69326]
[1777376705650,46.04,76260.64,0.0,0.91474,9e-05,5.71877]
[1777376706702,46.04,76254.22,0.0,0.91414,9e-05,5.74826]
[1777376712698,46.04,76252.93,0.0,0.914,9e-05,5.75491]
[1777376715719,46.04,76256.97,0.0,0.91437,9e-05,5.73688]
[1777376720755,46.05,76258.94,0.0,0.91453,9e-05,5.72877]
[1777376724784,46.05,76264.7,0.0,0.91505,9e-05,5.70323]
[1777376725790,46.05,76262.55,0.0,0.91485,9e-05,5.71328]
[1777376728811,46.06,76256.91,0.0,0.91431,9e-05,5.73968]
[1777376731833,46.06,76248.49,0.0,0.91361,9e-05,5.77208]
[1777376732840,46.06,76244.08,0.0,0.91319,9e-05,5.79246]
[1777376733846,46.06,76238.95,0.0,0.91271,9e-05,5.81615]
[1777376735861,46.06,76237.82,0.0,0.9126,9e-05,5.82149]
[1777376740896,46.06,76236.0,0.0,0.91242,9e-05,5.83016]
[1777376745934,46.06,76231.4,0.0,0.91199,9e-05,5.85143]
[1777376750966,46.06,76230.41,0.0,0.91189,9e-05,5.85593]
[1777376756002,46.06,76227.37,0.0,0.91161,9e-05,5.86977]
[1777376761036,46.06,76227.33,0.0,0.91162,9e-05,5.8695]
[1777376765065,46.06,76221.09,0.0,0.91103,0.0001,5.8981]
[1777376768089,46.05,76221.48,0.0,0.91107,0.0001,5.89575]
[1777376769093,46.05,76216.42,0.0,0.91059,0.0001,5.91903]
[1777376771107,46.05,76208.79,0.0,0.90987,0.0001,5.95407]
[1777376776143,46.05,76199.73,0.0,0.909,0.0001,5.99572]
[1777376779164,46.05,76208.52,0.0,0.90985,0.0001,5.95488]
[1777376784198,46.05,76205.61,0.0,0.90958,0.0001,5.96811]
[1777376789233,46.05,76208.12,0.0,0.90983,0.0001,5.95611]
[1777376792255,46.05,76216.43,0.0,0.91072,0.0001,5.91059]
[1777376794268,46.05,76223.01,0.0,0.91135,0.0001,5.88001]
[1777376797351,46.05,76231.69,0.0,0.91217,9e-05,5.83981]
[1777376801317,46.05,76235.93,0.0,0.91257,9e-05,5.82033]
[1777376806353,46.05,76231.16,0.0,0.91212,9e-05,5.84239]
[1777376811389,46.05,76226.17,0.0,0.91165,9e-05,5.86522]
[1777376816423,46.04,76222.86,0.0,0.91135,0.0001,5.88005]
[1777376821461,46.04,76225.52,0.0,0.91161,0.0001,5.86725]
[1777376823474,46.04,76220.14,0.0,0.9111,0.0001,5.89192]
[1777376827561,46.04,76227.04,0.0,0.91177,9e-05,5.85944]
[1777376829515,46.04,76228.78,0.0,0.91194,9e-05,5.85126]
[1777376834551,46.04,76229.79,0.0,0.91204,9e-05,5.84628]
[1777376839585,46.03,76233.8,0.0,0.91242,9e-05,5.82755]
[1777376844621,46.03,76235.48,0.0,0.91258,9e-05,5.81962]
[1777376849656,46.03,76237.71,0.0,0.9128,9e-05,5.80923]
[1777376854691,46.03,76239.36,0.0,0.91304,9e-05,5.79483]
[1777376859725,46.03,76236.65,0.0,0.91279,9e-05,5.80721]
[1777376864770,46.03,76235.56,0.0,0.91269,9e-05,5.81203]
[1777376869804,46.03,76236.62,0.0,0.91279,9e-05,5.80697]
[1777376874840,46.03,76224.72,0.0,0.91167,0.0001,5.86164]
[1777376875849,46.03,76219.41,0.0,0.91117,0.0001,5.88606]
[1777376880936,46.03,76219.79,0.0,0.91122,0.0001,5.88351]
[1777376883956,46.03,76213.29,0.0,0.9106,0.0001,5.91342]
[1777376885969,46.03,76209.75,0.0,0.91026,0.0001,5.93]
[1777376891006,46.03,76209.55,0.0,0.91024,0.0001,5.93124]
[1777376894027,46.03,76204.32,0.0,0.90973,0.0001,5.95575]
[1777376896041,46.03,76199.66,0.0,0.90928,0.0001,5.9775]
[1777376901076,46.03,76193.26,0.0,0.90862,0.0001,6.00885]
[1777376903092,46.04,76189.94,0.0,0.90829,0.0001,6.02487]
[1777376908161,46.04,76186.72,0.0,0.90795,0.0001,6.04112]
[1777376913163,46.05,76183.8,0.0,0.90773,0.0001,6.04917]
[1777376918233,46.05,76185.9,0.0,0.9079,0.0001,6.04083]
[1777376923237,46.06,76186.82,0.0,0.90797,0.0001,6.03782]
[1777376928301,46.06,76184.78,0.0,0.90774,0.0001,6.04858]
[1777376933303,46.07,76182.37,0.0,0.90748,0.0001,6.06102]
[1777376938371,46.07,76178.56,0.0,0.90709,0.0001,6.07986]
[1777376943372,46.08,76176.18,0.0,0.90683,0.0001,6.09193]
[1777376948446,46.08,76165.74,0.0,0.90578,0.0001,6.14179]
[1777376950424,46.08,76159.78,0.0,0.90518,0.0001,6.17007]
[1777376955458,46.08,76154.52,0.0,0.90465,0.0001,6.19519]
[1777376958519,46.08,76160.95,0.0,0.90529,0.0001,6.16497]
[1777376964520,46.09,76162.62,0.0,0.90545,0.0001,6.15754]
[1777376968589,46.09,76157.41,0.0,0.90492,0.0001,6.18237]
[1777376971570,46.09,76151.59,0.0,0.90442,0.0001,6.20308]
[1777376973584,46.09,76144.8,0.0,0.90374,0.0001,6.23522]
[1777376976604,46.09,76139.52,0.0,0.90321,0.0001,6.26017]
[1777376981639,46.08,76136.18,0.0,0.90287,0.0001,6.27574]
[1777376985668,46.08,76131.13,0.0,0.90236,0.0001,6.29949]
[1777376987682,46.08,76125.98,0.0,0.90184,0.0001,6.32383]
[1777376988729,46.08,76116.81,0.0,0.90089,0.0001,6.3675]
[1777376990703,46.08,76114.62,0.0,0.90067,0.0001,6.37761]
[1777376993724,46.08,76122.74,0.0,0.90153,0.0001,6.33829]
[1777376998804,46.07,76118.81,0.0,0.90113,0.0001,6.35638]
[1777377004801,46.07,76120.04,0.0,0.90128,0.0001,6.34967]
[1777377009839,46.07,76120.55,0.0,0.90134,0.0001,6.34665]
[1777377014873,46.07,76118.39,0.0,0.90113,0.0001,6.35639]
[1777377019909,46.06,76120.43,0.0,0.90136,0.0001,6.34592]
[1777377024943,46.06,76125.19,0.0,0.90186,0.0001,6.32263]
[1777377029978,46.06,76122.34,0.0,0.90158,0.0001,6.33582]
[1777377030985,46.06,76132.38,0.0,0.90261,0.0001,6.2879]
[1777377031993,46.06,76142.94,0.0,0.90377,0.0001,6.23085]
[1777377037028,46.06,76135.11,0.0,0.90297,0.0001,6.26834]
[1777377042064,46.06,76138.22,0.0,0.90329,0.0001,6.2536]
[1777377043071,46.06,76144.02,0.0,0.90387,0.0001,6.22613]
[1777377046095,46.06,76134.39,0.0,0.90289,0.0001,6.27203]
[1777377047100,46.06,76117.26,0.0,0.90113,0.0001,6.35364]
[1777377052137,46.06,76123.44,0.0,0.90179,0.0001,6.32344]
[1777377057171,46.06,76127.16,0.0,0.90218,0.0001,6.30533]
[1777377062272,46.05,76126.42,0.0,0.9021,0.0001,6.30863]
[1777377063252,46.05,76131.73,0.0,0.90265,0.0001,6.28331]
[1777377064247,46.05,76138.85,0.0,0.90338,0.0001,6.24938]
[1777377065251,46.05,76138.87,0.0,0.90338,0.0001,6.24933]
[1777377070287,46.06,76138.34,0.0,0.90332,0.0001,6.25199]
[1777377075321,46.06,76131.68,0.0,0.90264,0.0001,6.28383]
[1777377077334,46.06,76127.78,0.0,0.90224,0.0001,6.30239]
[1777377080355,46.06,76122.96,0.0,0.90175,0.0001,6.32524]
[1777377085391,46.05,76125.5,0.0,0.90201,0.0001,6.31281]
[1777377090425,46.05,76127.13,0.0,0.90219,0.0001,6.30484]
[1777377095460,46.05,76127.22,0.0,0.90229,0.0001,6.29742]
[1777377100497,46.05,76126.85,0.0,0.90225,0.0001,6.29907]
[1777377101503,46.05,76132.71,0.0,0.90285,0.0001,6.27112]
[1777377102509,46.05,76134.95,0.0,0.90308,0.0001,6.26047]
[1777377107545,46.05,76137.09,0.0,0.9033,0.0001,6.25043]
[1777377112579,46.05,76135.65,0.0,0.90315,0.0001,6.25747]
[1777377117615,46.05,76133.36,0.0,0.90291,0.0001,6.26854]
[1777377122650,46.06,76128.81,0.0,0.90244,0.0001,6.29037]
[1777377124663,46.05,76122.61,0.0,0.9018,0.0001,6.31991]
[1777377127684,46.05,76129.01,0.0,0.90246,0.0001,6.28929]
[1777377132720,46.05,76128.74,0.0,0.90244,0.0001,6.29057]
[1777377137755,46.05,76129.2,0.0,0.90248,0.0001,6.28834]
[1777377142790,46.05,76126.53,0.0,0.90221,0.0001,6.301]
[1777377145811,46.05,76120.42,0.0,0.90158,0.0001,6.33006]
[1777377150845,46.05,76124.96,0.0,0.90206,0.0001,6.30811]
[1777377155880,46.05,76122.3,0.0,0.90188,0.0001,6.31379]
[1777377160916,46.05,76123.61,0.0,0.90202,0.0001,6.30729]
[1777377165951,46.05,76124.37,0.0,0.9021,0.0001,6.3035]
[1777377170995,46.05,76122.05,0.0,0.90186,0.0001,6.31438]
[1777377173002,46.05,76116.04,0.0,0.90125,0.0001,6.343]
[1777377178040,46.05,76118.13,0.0,0.90147,0.0001,6.33258]
[1777377183076,46.05,76123.81,0.0,0.90206,0.0001,6.30515]
[1777377188110,46.04,76118.86,0.0,0.90156,0.0001,6.32859]
[1777377193146,46.04,76121.34,0.0,0.90182,0.0001,6.31645]
[1777377198182,46.04,76117.84,0.0,0.90146,0.0001,6.33294]
[1777377200269,46.04,76111.47,0.0,0.90081,0.0001,6.36329]
[1777377202209,46.04,76111.17,0.0,0.90078,0.0001,6.36453]
[1777377207244,46.04,76109.03,0.0,0.90057,0.0001,6.37412]
[1777377209258,46.04,76102.3,0.0,0.89987,0.0001,6.40612]
[1777377210267,46.04,76104.07,0.0,0.90006,0.0001,6.39743]
[1777377215300,46.03,76100.37,0.0,0.89979,0.0001,6.40739]
[1777377220412,46.03,76117.51,0.0,0.90159,0.0001,6.32429]
[1777377222358,46.03,76126.44,0.0,0.90252,0.0001,6.28128]
[1777377223370,46.03,76130.11,0.0,0.9029,0.0001,6.26373]
[1777377224374,46.03,76124.23,0.0,0.90229,0.0001,6.29176]
[1777377225381,46.03,76118.15,0.0,0.90167,0.0001,6.32083]
[1777377226388,46.02,76110.96,0.0,0.90093,0.0001,6.35487]
[1777377228401,46.02,76109.92,0.0,0.90084,0.0001,6.35906]
[1777377233436,46.01,76115.65,0.0,0.90147,0.0001,6.32991]
[1777377234444,46.01,76115.21,0.0,0.90142,0.0001,6.33194]
[1777377239479,46.01,76113.95,0.0,0.9013,0.0001,6.33758]
[1777377244517,46.01,76110.81,0.0,0.90099,0.0001,6.35214]
[1777377249548,46.01,76111.28,0.0,0.90105,0.0001,6.34938]
[1777377254584,46.0,76108.81,0.0,0.9008,0.0001,6.3607]
[1777377256599,46.0,76115.1,0.0,0.90146,0.0001,6.33035]
[1777377261632,46.0,76113.81,0.0,0.90133,0.0001,6.33614]
[1777377266670,46.0,76119.9,0.0,0.90197,0.0001,6.30662]
[1777377268685,46.0,76121.46,0.0,0.90213,0.0001,6.29911]
[1777377273719,46.0,76120.95,0.0,0.90217,0.0001,6.29453]
[1777377278754,46.0,76120.09,0.0,0.90209,0.0001,6.29856]
[1777377283789,46.0,76121.0,0.0,0.90218,0.0001,6.29411]
[1777377285803,46.0,76126.51,0.0,0.90275,0.0001,6.26781]
[1777377286813,46.0,76131.83,0.0,0.90329,0.0001,6.2425]
[1777377288824,46.0,76136.46,0.0,0.90376,0.0001,6.22063]
[1777377293863,46.0,76133.74,0.0,0.90347,0.0001,6.23403]
[1777377298895,46.0,76132.78,0.0,0.90337,0.0001,6.23896]
[1777377302924,46.0,76140.43,0.0,0.90414,0.0001,6.20293]
[1777377307960,46.01,76154.85,0.0,0.90558,0.0001,6.13533]
[1777377308966,46.01,76162.87,0.0,0.90638,0.0001,6.09772]
[1777377309973,46.01,76162.55,0.0,0.90634,0.0001,6.09953]
[1777377312993,46.01,76170.93,0.0,0.90716,0.0001,6.06041]
[1777377314000,46.01,76180.31,0.0,0.90809,0.0001,6.01644]
[1777377315011,46.01,76187.85,0.0,0.90883,0.0001,5.98126]
[1777377316016,46.01,76195.62,0.0,0.90958,0.0001,5.94488]
[1777377317023,46.01,76193.16,0.0,0.90935,0.0001,5.95628]
[1777377321159,46.01,76173.01,0.0,0.90737,0.0001,6.05043]
[1777377323065,46.01,76162.86,0.0,0.90637,0.0001,6.09822]
[1777377324071,46.01,76164.26,0.0,0.90651,0.0001,6.09159]
[1777377329106,46.01,76169.58,0.0,0.90704,0.0001,6.06646]
[1777377334145,46.01,76174.33,0.0,0.90759,0.0001,6.03742]
[1777377339177,46.01,76174.52,0.0,0.90761,0.0001,6.03678]
[1777377340184,46.01,76179.54,0.0,0.9081,0.0001,6.0133]
[1777377341302,46.01,76189.62,0.0,0.90909,0.0001,5.96625]
[1777377343205,46.01,76189.61,0.0,0.90908,0.0001,5.96659]
[1777377348239,46.02,76195.83,0.0,0.90967,0.0001,5.93809]
[1777377351372,46.01,76202.18,0.0,0.91029,0.0001,5.90829]
[1777377355290,46.01,76204.03,0.0,0.91048,0.0001,5.89951]
[1777377360336,46.01,76208.09,0.0,0.91087,0.0001,5.88059]
[1777377361444,46.01,76202.86,0.0,0.91036,0.0001,5.90485]
[1777377364354,46.01,76196.54,0.0,0.90975,0.0001,5.93418]
[1777377365360,46.01,76192.61,0.0,0.90937,0.0001,5.95241]
[1777377367374,46.01,76198.63,0.0,0.90996,0.0001,5.92413]
[1777377369388,46.01,76201.85,0.0,0.91028,0.0001,5.90899]
[1777377374423,46.01,76200.76,0.0,0.91018,0.0001,5.91368]
[1777377379460,46.01,76207.75,0.0,0.91086,0.0001,5.88086]
[1777377381585,46.01,76205.85,0.0,0.91068,0.0001,5.88958]
[1777377384495,46.01,76185.81,0.0,0.90874,0.0001,5.98288]
[1777377385502,46.01,76168.18,0.0,0.907,0.0001,6.06577]
[1777377386510,46.01,76168.76,0.0,0.90705,0.0001,6.06343]
[1777377387515,46.01,76167.19,0.0,0.90689,0.0001,6.07078]
[1777377391656,46.01,76161.77,0.0,0.90644,0.0001,6.08949]
[1777377395571,46.01,76167.15,0.0,0.90696,0.0001,6.06508]
[1777377400612,46.02,76168.51,0.0,0.90706,0.0001,6.06]
[1777377405644,46.03,76168.52,0.0,0.90704,0.0001,6.06126]
[1777377410683,46.03,76171.69,0.0,0.90732,0.0001,6.0477]
[1777377415711,46.04,76175.42,0.0,0.90766,0.0001,6.03164]
[1777377420747,46.04,76174.18,0.0,0.90751,0.0001,6.03906]
[1777377421867,46.05,76180.69,0.0,0.90814,0.0001,6.00887]
[1777377423768,46.05,76182.65,0.0,0.90833,0.0001,6.00009]
[1777377428803,46.06,76182.42,0.0,0.90826,0.0001,6.0031]
[1777377433837,46.06,76180.72,0.0,0.90806,0.0001,6.01297]
[1777377438874,46.07,76185.01,0.0,0.90844,0.0001,5.99481]
[1777377442006,46.08,76175.5,0.0,0.90748,0.0001,6.04048]
[1777377443908,46.08,76174.64,0.0,0.90738,0.0001,6.04521]
[1777377448943,46.09,76174.82,0.0,0.90737,0.0001,6.04591]
[1777377453979,46.09,76170.72,0.0,0.90702,0.0001,6.05975]
[1777377459014,46.1,76165.87,0.0,0.90651,0.0001,6.08383]
[1777377460021,46.1,76160.49,0.0,0.90597,0.0001,6.10937]
[1777377462147,46.1,76154.94,0.0,0.90541,0.0001,6.1359]
[1777377466062,46.11,76149.96,0.0,0.9049,0.0001,6.16001]
[1777377472217,46.11,76150.17,0.0,0.9049,0.0001,6.15969]
[1777377478150,46.11,76153.32,0.0,0.90521,0.0001,6.14547]
[1777377482287,46.11,76160.56,0.0,0.90592,0.0001,6.11189]
[1777377485197,46.12,76164.58,0.0,0.90631,0.0001,6.09346]
[1777377487215,46.12,76176.14,0.0,0.90745,0.0001,6.03958]
[1777377488218,46.12,76180.72,0.0,0.90789,0.0001,6.0184]
[1777377493253,46.13,76179.35,0.0,0.90773,0.0001,6.02626]
[1777377498287,46.13,76179.25,0.0,0.90769,0.0001,6.02821]
[1777377503322,46.14,76177.86,0.0,0.90752,0.0001,6.03625]
[1777377508358,46.15,76181.5,0.0,0.90784,0.0001,6.02085]
[1777377513392,46.15,76181.51,0.0,0.9079,0.0001,6.01562]
[1777377518427,46.16,76179.14,0.0,0.90763,0.0001,6.02829]
[1777377523464,46.17,76178.19,0.0,0.90751,0.0001,6.0342]
[1777377528498,46.17,76176.46,0.0,0.90731,0.0001,6.04363]
[1777377533534,46.18,76178.85,0.0,0.90752,0.0001,6.03376]
[1777377539576,46.19,76176.63,0.0,0.90727,0.0001,6.04577]
[1777377544609,46.19,76176.75,0.0,0.90725,0.0001,6.04658]
[1777377549647,46.2,76177.56,0.0,0.9073,0.0001,6.04419]
[1777377554681,46.2,76177.29,0.0,0.90725,0.0001,6.04687]
[1777377559717,46.21,76177.17,0.0,0.9072,0.0001,6.04889]
[1777377564751,46.22,76171.74,0.0,0.90663,0.0001,6.07598]
[1777377569790,46.22,76179.43,0.0,0.90737,0.0001,6.04096]
[1777377570798,46.22,76188.44,0.0,0.90825,0.0001,5.99944]
[1777377571805,46.23,76188.25,0.0,0.90831,0.0001,5.99385]
[1777377574826,46.23,76179.58,0.0,0.90744,0.0001,6.03537]
[1777377579862,46.24,76182.67,0.0,0.90771,0.0001,6.02253]
[1777377584899,46.25,76181.95,0.0,0.9076,0.0001,6.0275]
[1777377589931,46.25,76181.81,0.0,0.90756,0.0001,6.02976]
[1777377594968,46.26,76189.48,0.0,0.90829,0.0001,5.995]
[1777377595973,46.26,76195.15,0.0,0.90884,0.0001,5.96869]
[1777377597988,46.26,76201.47,0.0,0.90945,0.0001,5.93958]
[1777377600001,46.26,76204.11,0.0,0.9097,0.0001,5.92767]
[1777377602019,46.26,76210.88,0.0,0.91034,0.0001,5.89667]
[1777377603139,46.26,76228.18,0.0,0.91199,9e-05,5.81714]
[1777377604035,46.26,76228.18,0.0,0.91198,9e-05,5.81744]
[1777377608062,46.27,76235.43,0.0,0.91264,9e-05,5.7855]
[1777377611083,46.27,76238.33,0.0,0.91289,9e-05,5.77331]
[1777377615116,46.28,76233.13,0.0,0.91237,9e-05,5.79867]
[1777377616120,46.28,76227.51,0.0,0.91183,9e-05,5.82476]
[1777377617128,46.28,76224.78,0.0,0.91157,0.0001,5.83756]
[1777377619145,46.29,76221.6,0.0,0.91126,0.0001,5.85263]
[1777377622171,46.29,76209.02,0.0,0.91004,0.0001,5.9112]
[1777377623382,46.29,76205.32,0.0,0.90968,0.0001,5.92843]
[1777377626192,46.29,76193.78,0.0,0.90856,0.0001,5.98217]
[1777377627199,46.29,76190.35,0.0,0.90823,0.0001,5.99813]
[1777377630219,46.29,76189.51,0.0,0.90814,0.0001,6.00196]
[1777377633455,46.29,76180.8,0.0,0.90738,0.0001,6.03566]
[1777377635254,46.29,76181.32,0.0,0.90743,0.0001,6.03343]
[1777377640291,46.29,76173.79,0.0,0.90667,0.0001,6.06947]
[1777377643524,46.3,76172.94,0.0,0.90657,0.0001,6.07408]
[1777377646332,46.3,76179.2,0.0,0.90718,0.0001,6.04545]
[1777377651366,46.3,76185.58,0.0,0.90778,0.0001,6.01681]
[1777377652373,46.3,76186.04,0.0,0.90783,0.0001,6.01463]
[1777377655397,46.31,76195.4,0.0,0.90873,0.0001,5.97163]
[1777377656403,46.31,76198.87,0.0,0.90907,0.0001,5.95557]
[1777377661438,46.31,76196.59,0.0,0.90884,0.0001,5.96649]
[1777377666473,46.31,76186.31,0.0,0.90783,0.0001,6.01466]
[1777377671507,46.31,76186.61,0.0,0.90785,0.0001,6.01331]
[1777377673739,46.31,76179.74,0.0,0.90718,0.0001,6.04535]
[1777377678560,46.31,76169.0,0.0,0.90611,0.0001,6.09602]
[1777377680571,46.31,76163.17,0.0,0.90552,0.0001,6.12377]
[1777377682586,46.31,76158.19,0.0,0.90501,0.0001,6.14753]
[1777377687623,46.32,76157.54,0.0,0.90493,0.0001,6.15137]
[1777377688634,46.32,76164.6,0.0,0.90563,0.0001,6.11821]
[1777377689638,46.32,76175.47,0.0,0.90671,0.0001,6.06776]
[1777377690646,46.32,76187.67,0.0,0.90791,0.0001,6.01085]
[1777377692659,46.32,76193.48,0.0,0.90856,0.0001,5.97709]
[1777377697694,46.32,76189.4,0.0,0.90816,0.0001,5.99641]
[1777377698701,46.32,76180.02,0.0,0.90724,0.0001,6.04009]
[1777377703736,46.32,76176.53,0.0,0.90689,0.0001,6.0562]
[1777377704742,46.32,76168.46,0.0,0.9061,0.0001,6.09385]
[1777377709779,46.32,76173.14,0.0,0.90656,0.0001,6.07215]
[1777377714813,46.32,76173.87,0.0,0.90664,0.0001,6.06841]
[1777377719850,46.32,76177.31,0.0,0.90698,0.0001,6.05203]
[1777377724885,46.32,76175.49,0.0,0.90681,0.0001,6.06036]
[1777377729920,46.32,76175.06,0.0,0.90677,0.0001,6.0622]
[1777377731934,46.32,76181.89,0.0,0.90744,0.0001,6.03027]
[1777377732941,46.32,76175.22,0.0,0.90678,0.0001,6.06144]
[1777377734165,46.32,76175.94,0.0,0.90686,0.0001,6.05804]
[1777377739990,46.32,76176.37,0.0,0.9069,0.0001,6.05591]
[1777377743011,46.32,76182.45,0.0,0.9075,0.0001,6.0275]
[1777377745025,46.32,76183.78,0.0,0.90763,0.0001,6.02138]
[1777377750060,46.32,76185.57,0.0,0.9078,0.0001,6.01325]
[1777377755095,46.32,76181.82,0.0,0.90752,0.0001,6.02398]
[1777377757110,46.32,76191.16,0.0,0.90844,0.0001,5.98049]
[1777377758117,46.32,76196.19,0.0,0.90893,0.0001,5.95718]
[1777377760133,46.32,76198.36,0.0,0.90913,0.0001,5.94732]
[1777377765167,46.32,76202.47,0.0,0.90952,0.0001,5.9289]
[1777377770202,46.32,76202.18,0.0,0.90948,0.0001,5.93079]
[1777377773223,46.33,76199.26,0.0,0.90919,0.0001,5.94452]
[1777377778258,46.33,76194.33,0.0,0.90871,0.0001,5.96757]
[1777377779264,46.33,76193.05,0.0,0.90858,0.0001,5.9735]
[1777377784521,46.33,76192.79,0.0,0.90856,0.0001,5.97472]
[1777377790341,46.33,76193.82,0.0,0.90866,0.0001,5.97004]
[1777377795377,46.33,76195.68,0.0,0.90883,0.0001,5.96158]
[1777377800412,46.33,76196.69,0.0,0.90893,0.0001,5.95712]
[1777377804658,46.33,76202.39,0.0,0.90947,0.0001,5.93102]
[1777377810488,46.33,76200.85,0.0,0.90932,0.0001,5.93854]
[1777377815519,46.33,76203.48,0.0,0.90965,0.0001,5.91989]
[1777377820554,46.33,76194.08,0.0,0.90873,0.0001,5.96382]
[1777377822567,46.33,76192.44,0.0,0.90857,0.0001,5.97141]
[1777377823574,46.33,76198.67,0.0,0.90918,0.0001,5.9425]
[1777377824800,46.34,76203.29,0.0,0.90963,0.0001,5.9212]
[1777377830624,46.34,76203.63,0.0,0.90965,0.0001,5.92009]
[1777377834869,46.34,76197.79,0.0,0.90908,0.0001,5.94747]
[1777377840694,46.34,76199.94,0.0,0.90928,0.0001,5.93779]
[1777377844941,46.34,76192.65,0.0,0.90857,0.0001,5.97171]
[1777377848751,46.34,76197.86,0.0,0.90907,0.0001,5.94762]
[1777377851773,46.34,76191.46,0.0,0.90845,0.0001,5.97741]
[1777377854794,46.34,76186.36,0.0,0.90795,0.0001,6.00111]
[1777377859829,46.34,76185.0,0.0,0.90782,0.0001,6.00749]
[1777377864863,46.34,76187.44,0.0,0.90805,0.0001,5.99626]
[1777377869898,46.34,76185.28,0.0,0.90784,0.0001,6.00648]
[1777377871912,46.34,76180.82,0.0,0.90749,0.0001,6.0204]
[1777377872920,46.34,76173.67,0.0,0.90678,0.0001,6.05373]
[1777377875942,46.34,76166.87,0.0,0.90611,0.0001,6.08533]
[1777377878962,46.34,76172.73,0.0,0.9067,0.0001,6.05773]
[1777377880976,46.34,76179.31,0.0,0.90735,0.0001,6.02699]
[1777377885223,46.34,76169.67,0.0,0.90639,0.0001,6.07218]
[1777377887018,46.34,76169.57,0.0,0.90638,0.0001,6.07266]
[1777377892055,46.34,76173.16,0.0,0.90674,0.0001,6.0559]
[1777377897089,46.34,76174.51,0.0,0.90687,0.0001,6.04979]
[1777377902125,46.34,76170.79,0.0,0.9065,0.0001,6.06731]
[1777377907160,46.34,76169.27,0.0,0.90634,0.0001,6.07451]
[1777377912195,46.34,76167.72,0.0,0.90619,0.0001,6.08172]
[1777377917230,46.34,76167.51,0.0,0.90617,0.0001,6.08269]
[1777377922265,46.34,76167.48,0.0,0.90617,0.0001,6.08282]
[1777377927300,46.34,76166.45,0.0,0.90606,0.0001,6.08766]
[1777377932340,46.34,76175.58,0.0,0.90706,0.0001,6.03818]
[1777377933346,46.34,76184.85,0.0,0.90797,0.0001,5.99505]
[1777377934352,46.34,76190.33,0.0,0.9085,0.0001,5.96971]
[1777377939388,46.35,76185.89,0.0,0.90805,0.0001,5.99111]
[1777377943416,46.35,76193.05,0.0,0.90874,0.0001,5.95835]
[1777377947447,46.35,76199.05,0.0,0.90931,0.0001,5.93117]
[1777377948453,46.35,76208.08,0.0,0.91019,0.0001,5.88931]
[1777377949459,46.35,76209.63,0.0,0.91034,0.0001,5.88211]
[1777377954493,46.35,76211.01,0.0,0.91047,0.0001,5.8755]
[1777377957514,46.35,76216.61,0.0,0.91102,0.0001,5.84952]
[1777377959530,46.35,76221.81,0.0,0.91151,0.0001,5.82555]
[1777377962551,46.35,76228.58,0.0,0.91216,9e-05,5.79449]
[1777377964565,46.35,76222.1,0.0,0.91154,0.0001,5.82428]
[1777377965789,46.35,76219.49,0.0,0.91129,0.0001,5.83623]
[1777377971615,46.35,76225.89,0.0,0.9119,9e-05,5.80672]
[1777377976650,46.35,76226.38,0.0,0.91195,9e-05,5.80445]
[1777377981685,46.35,76228.77,0.0,0.91218,9e-05,5.79347]
[1777377984705,46.35,76233.87,0.0,0.91266,9e-05,5.77017]
[1777377989741,46.35,76233.82,0.0,0.91265,9e-05,5.77067]
[1777377994778,46.35,76227.97,0.0,0.91218,9e-05,5.79096]
[1777377995998,46.35,76228.15,0.0,0.91219,9e-05,5.79019]
[1777377998810,46.35,76233.46,0.0,0.91269,9e-05,5.76594]
[1777377999817,46.35,76241.22,0.0,0.91342,9e-05,5.73068]
[1777378004847,46.36,76232.29,0.0,0.91257,9e-05,5.77202]
[1777378009882,46.36,76228.59,0.0,0.91222,9e-05,5.78911]
[1777378011895,46.36,76218.63,0.0,0.91127,0.0001,5.8348]
[1777378012906,46.36,76211.08,0.0,0.91055,0.0001,5.86947]
[1777378017937,46.35,76206.36,0.0,0.91011,0.0001,5.89069]
[1777378022972,46.35,76207.61,0.0,0.91024,0.0001,5.88438]
[1777378028012,46.35,76215.24,0.0,0.91098,0.0001,5.84885]
[1777378033044,46.35,76216.15,0.0,0.91107,0.0001,5.84455]
[1777378038078,46.35,76211.61,0.0,0.91063,0.0001,5.8653]
[1777378040093,46.35,76200.75,0.0,0.90959,0.0001,5.91525]
[1777378041099,46.35,76195.05,0.0,0.90904,0.0001,5.94149]
[1777378042107,46.35,76182.7,0.0,0.90784,0.0001,5.99862]
[1777378043115,46.34,76176.17,0.0,0.9072,0.0001,6.02876]
[1777378048148,46.34,76172.38,0.0,0.90686,0.0001,6.04495]
[1777378053183,46.33,76170.58,0.0,0.9068,0.0001,6.04493]
[1777378058219,46.32,76169.21,0.0,0.9067,0.0001,6.04981]
[1777378061240,46.32,76161.64,0.0,0.90597,0.0001,6.08428]
[1777378063253,46.32,76171.65,0.0,0.90698,0.0001,6.03675]
[1777378068289,46.31,76170.43,0.0,0.90689,0.0001,6.04097]
[1777378072318,46.3,76164.78,0.0,0.90635,0.0001,6.06619]
[1777378077352,46.3,76164.4,0.0,0.90635,0.0001,6.06633]
[1777378082386,46.29,76163.03,0.0,0.90624,0.0001,6.07111]
[1777378087421,46.28,76162.63,0.0,0.90624,0.0001,6.07135]
[1777378092456,46.28,76162.9,0.0,0.90627,0.0001,6.06965]
[1777378097496,46.28,76164.9,0.0,0.90648,0.0001,6.06016]
[1777378102526,46.28,76172.26,0.0,0.90721,0.0001,6.02538]
[1777378103540,46.28,76176.58,0.0,0.90765,0.0001,6.00495]
[1777378104541,46.28,76182.48,0.0,0.90823,0.0001,5.97723]
[1777378105547,46.28,76184.57,0.0,0.90844,0.0001,5.96731]
[1777378110582,46.27,76183.81,0.0,0.90838,0.0001,5.97005]
[1777378115618,46.27,76186.29,0.0,0.90873,0.0001,5.95085]
[1777378118644,46.27,76192.24,0.0,0.90932,0.0001,5.92282]
[1777378119646,46.27,76206.56,0.0,0.91071,0.0001,5.85643]
[1777378120652,46.27,76212.34,0.0,0.91126,0.0001,5.82976]
[1777378121660,46.27,76218.37,0.0,0.91184,0.0001,5.80203]
[1777378122666,46.27,76222.3,0.0,0.91221,9e-05,5.78404]
[1777378127702,46.27,76225.74,0.0,0.91253,9e-05,5.7687]
[1777378131732,46.27,76231.43,0.0,0.91306,9e-05,5.74305]
[1777378136989,46.27,76231.56,0.0,0.91305,9e-05,5.74324]
[1777378142812,46.28,76233.01,0.0,0.91318,9e-05,5.73723]
[1777378145832,46.28,76227.42,0.0,0.91264,9e-05,5.76318]
[1777378150868,46.28,76230.28,0.0,0.9129,9e-05,5.75056]
[1777378155903,46.28,76228.9,0.0,0.91276,9e-05,5.75732]
[1777378158924,46.28,76223.03,0.0,0.9122,9e-05,5.78446]
[1777378159934,46.28,76217.42,0.0,0.91167,0.0001,5.81028]
[1777378162953,46.28,76214.29,0.0,0.91137,0.0001,5.82468]
[1777378165974,46.28,76207.33,0.0,0.9107,0.0001,5.85667]
[1777378171010,46.28,76207.51,0.0,0.91082,0.0001,5.84874]
[1777378176045,46.28,76208.1,0.0,0.91088,0.0001,5.84578]
[1777378177269,46.28,76202.05,0.0,0.9103,0.0001,5.87366]
[1777378182090,46.28,76190.61,0.0,0.9092,0.0001,5.92617]
[1777378183097,46.28,76185.5,0.0,0.9087,0.0001,5.94991]
[1777378186117,46.28,76183.6,0.0,0.90853,0.0001,5.95796]
[1777378189139,46.27,76191.32,0.0,0.90929,0.0001,5.92157]
[1777378190146,46.27,76198.63,0.0,0.91,0.0001,5.88762]
[1777378195180,46.27,76198.2,0.0,0.90997,0.0001,5.8892]
[1777378200216,46.27,76193.85,0.0,0.90956,0.0001,5.90886]
[1777378203237,46.27,76188.53,0.0,0.90905,0.0001,5.93314]
[1777378208272,46.26,76189.13,0.0,0.90912,0.0001,5.92962]
[1777378213310,46.26,76190.42,0.0,0.90926,0.0001,5.92295]
[1777378214317,46.26,76185.04,0.0,0.90874,0.0001,5.94778]
[1777378216331,46.26,76179.94,0.0,0.90825,0.0001,5.97113]
[1777378221365,46.25,76173.34,0.0,0.90762,0.0001,6.00091]
[1777378222372,46.25,76166.01,0.0,0.9069,0.0001,6.03494]
[1777378223380,46.25,76162.59,0.0,0.90656,0.0001,6.05092]
[1777378228415,46.25,76162.58,0.0,0.90656,0.0001,6.05065]
[1777378233450,46.25,76163.35,0.0,0.90674,0.0001,6.03979]
[1777378238484,46.25,76167.04,0.0,0.90711,0.0001,6.02223]
[1777378243519,46.24,76171.14,0.0,0.90755,0.0001,6.0017]
[1777378246540,46.24,76176.05,0.0,0.90805,0.0001,5.97808]
[1777378249562,46.24,76181.66,0.0,0.90861,0.0001,5.95137]
[1777378253590,46.23,76190.31,0.0,0.90947,0.0001,5.91055]
[1777378254597,46.23,76193.32,0.0,0.90976,0.0001,5.8965]
[1777378259632,46.23,76198.91,0.0,0.91031,0.0001,5.87027]
[1777378263666,46.23,76203.43,0.0,0.91075,0.0001,5.84925]
[1777378268695,46.23,76201.18,0.0,0.91053,0.0001,5.85951]
[1777378273730,46.23,76206.58,0.0,0.91106,0.0001,5.83438]
[1777378278765,46.23,76208.5,0.0,0.91125,0.0001,5.8254]
[1777378283800,46.23,76211.85,0.0,0.91157,0.0001,5.80989]
[1777378288836,46.23,76212.68,0.0,0.91165,0.0001,5.80596]
[1777378293869,46.23,76217.75,0.0,0.91222,0.0001,5.77572]
[1777378298114,46.23,76229.45,0.0,0.91333,9e-05,5.72214]
[1777378299912,46.23,76229.6,0.0,0.91334,9e-05,5.72153]
[1777378302933,46.23,76242.18,0.0,0.91452,9e-05,5.66433]
[1777378303939,46.23,76252.47,0.0,0.91547,9e-05,5.61771]
[1777378304946,46.23,76255.57,0.0,0.91575,9e-05,5.60388]
[1777378309982,46.23,76253.55,0.0,0.91557,9e-05,5.61267]
[1777378313004,46.23,76247.83,0.0,0.91505,9e-05,5.63838]
[1777378318254,46.23,76250.18,0.0,0.91528,9e-05,5.62707]
[1777378324081,46.23,76248.51,0.0,0.91512,9e-05,5.63492]
[1777378325088,46.23,76238.35,0.0,0.91417,9e-05,5.6814]
[1777378326102,46.23,76232.35,0.0,0.91361,9e-05,5.70863]
[1777378327103,46.23,76229.62,0.0,0.91335,9e-05,5.72124]
[1777378332138,46.23,76226.49,0.0,0.91304,9e-05,5.73603]
[1777378337178,46.23,76227.22,0.0,0.91311,9e-05,5.73305]
[1777378338404,46.23,76274.66,0.0,0.9175,9e-05,5.5175]
[1777378339196,46.23,76274.66,0.0,0.91751,9e-05,5.51736]
[1777378340197,46.23,76283.11,0.0,0.91827,9e-05,5.47951]
[1777378341210,46.23,76268.19,0.0,0.91691,9e-05,5.54673]
[1777378342214,46.23,76253.7,0.0,0.91558,9e-05,5.61231]
[1777378343219,46.23,76247.55,0.0,0.91501,9e-05,5.6402]
[1777378344227,46.23,76241.31,0.0,0.91443,9e-05,5.66843]
[1777378349262,46.23,76241.2,0.0,0.91443,9e-05,5.6685]
[1777378354297,46.23,76241.2,0.0,0.91453,9e-05,5.6614]
[1777378359332,46.23,76245.62,0.0,0.91494,9e-05,5.64112]
[1777378364366,46.23,76247.59,0.0,0.91513,9e-05,5.63208]
[1777378366381,46.23,76253.54,0.0,0.91568,9e-05,5.6051]
[1777378369402,46.23,76262.64,0.0,0.91652,9e-05,5.56381]
[1777378370430,46.23,76270.96,0.0,0.91728,9e-05,5.52629]
[1777378371417,46.22,76272.46,0.0,0.91742,9e-05,5.5194]
[1777378376451,46.22,76271.06,0.0,0.9173,9e-05,5.52505]
[1777378381487,46.22,76271.53,0.0,0.91735,9e-05,5.52245]
[1777378383500,46.22,76266.31,0.0,0.91688,9e-05,5.54605]
[1777378388762,46.22,76270.21,0.0,0.91723,9e-05,5.52875]
[1777378391558,46.22,76272.6,0.0,0.91745,9e-05,5.51769]
[1777378396592,46.22,76268.45,0.0,0.91708,9e-05,5.53593]
[1777378401626,46.22,76270.64,0.0,0.91729,9e-05,5.52552]
[1777378406661,46.21,76271.57,0.0,0.91739,9e-05,5.52087]
[1777378411697,46.21,76272.0,0.0,0.91752,9e-05,5.51174]
[1777378416732,46.21,76273.61,0.0,0.91768,9e-05,5.50414]
[1777378418973,46.21,76259.77,0.0,0.91641,9e-05,5.5667]
[1777378419753,46.21,76259.77,0.0,0.91641,9e-05,5.56688]
[1777378420759,46.21,76257.55,0.0,0.9162,9e-05,5.57704]
[1777378425797,46.21,76257.78,0.0,0.91621,9e-05,5.57655]
[1777378429042,46.21,76246.78,0.0,0.91519,9e-05,5.62644]
[1777378429823,46.21,76246.78,0.0,0.9152,9e-05,5.62621]
[1777378431836,46.21,76246.86,0.0,0.91522,9e-05,5.6253]
[1777378436871,46.21,76244.7,0.0,0.91502,9e-05,5.63482]
[1777378439895,46.21,76249.39,0.0,0.91547,9e-05,5.61296]
[1777378440901,46.21,76244.38,0.0,0.91501,9e-05,5.63546]
[1777378443923,46.2,76241.73,0.0,0.91478,9e-05,5.64662]
[1777378449186,46.2,76243.38,0.0,0.91496,9e-05,5.63792]
[1777378453994,46.19,76238.22,0.0,0.91449,9e-05,5.66078]
[1777378459257,46.19,76239.28,0.0,0.91459,9e-05,5.65582]
[1777378465070,46.19,76239.33,0.0,0.9146,9e-05,5.65544]
[1777378468092,46.19,76231.47,0.0,0.91386,9e-05,5.69122]
[1777378469329,46.19,76228.43,0.0,0.91358,9e-05,5.70495]
[1777378475141,46.19,76231.09,0.0,0.91393,9e-05,5.68554]
[1777378480175,46.19,76230.28,0.0,0.91386,9e-05,5.68885]
[1777378485210,46.19,76234.31,0.0,0.91425,9e-05,5.67011]
[1777378490245,46.19,76234.79,0.0,0.9143,9e-05,5.66764]
[1777378494276,46.18,76242.74,0.0,0.91504,9e-05,5.63123]
[1777378495283,46.18,76245.57,0.0,0.9153,9e-05,5.61837]
[1777378500328,46.18,76242.08,0.0,0.91498,9e-05,5.63433]
[1777378505355,46.18,76243.6,0.0,0.91513,9e-05,5.6269]
[1777378510388,46.18,76245.98,0.0,0.91535,9e-05,5.61621]
[1777378512403,46.18,76251.46,0.0,0.91585,9e-05,5.59152]
[1777378517437,46.19,76251.8,0.0,0.91588,9e-05,5.59038]
[1777378522473,46.19,76250.23,0.0,0.91572,9e-05,5.59784]
[1777378527507,46.19,76249.63,0.0,0.91566,9e-05,5.60087]
[1777378532542,46.19,76247.6,0.0,0.91556,9e-05,5.60354]
[1777378537578,46.19,76245.61,0.0,0.91537,9e-05,5.61268]
[1777378542612,46.19,76246.81,0.0,0.91548,9e-05,5.6073]
[1777378547648,46.19,76247.94,0.0,0.91558,9e-05,5.60226]
[1777378552682,46.19,76249.05,0.0,0.91569,9e-05,5.59732]
[1777378557725,46.19,76250.31,0.0,0.9158,9e-05,5.59169]
[1777378562758,46.19,76247.02,0.0,0.91549,9e-05,5.6067]
[1777378565780,46.19,76241.59,0.0,0.91499,9e-05,5.63132]
[1777378570814,46.19,76242.26,0.0,0.91506,9e-05,5.6281]
[1777378575849,46.19,76241.31,0.0,0.91497,9e-05,5.63229]
[1777378580884,46.19,76240.98,0.0,0.91494,9e-05,5.63369]
[1777378585920,46.19,76238.22,0.0,0.91469,9e-05,5.64617]
[1777378590955,46.19,76234.53,0.0,0.91435,9e-05,5.66278]
[1777378595990,46.19,76232.71,0.0,0.91427,9e-05,5.66402]
[1777378600242,46.19,76222.16,0.0,0.91328,9e-05,5.71205]
[1777378602032,46.19,76220.26,0.0,0.9131,9e-05,5.72054]
[1777378604046,46.18,76212.85,0.0,0.91241,0.0001,5.75429]
[1777378605053,46.18,76212.37,0.0,0.91236,0.0001,5.75631]
[1777378607067,46.18,76217.98,0.0,0.9129,9e-05,5.7302]
[1777378610315,46.18,76225.8,0.0,0.91365,9e-05,5.69396]
[1777378612101,46.18,76226.43,0.0,0.91372,9e-05,5.69088]
[1777378614116,46.18,76234.69,0.0,0.91449,9e-05,5.65302]
[1777378619151,46.18,76230.98,0.0,0.91415,9e-05,5.66976]
[1777378624189,46.18,76226.27,0.0,0.91371,9e-05,5.69104]
[1777378629226,46.18,76229.95,0.0,0.91407,9e-05,5.67391]
[1777378634262,46.17,76230.87,0.0,0.91416,9e-05,5.6695]
[1777378639297,46.17,76234.56,0.0,0.9145,9e-05,5.65252]
[1777378640528,46.17,76242.06,0.0,0.9152,9e-05,5.61838]
[1777378643325,46.17,76236.88,0.0,0.91472,9e-05,5.64204]
[1777378644331,46.17,76235.83,0.0,0.91462,9e-05,5.64682]
[1777378647352,46.17,76240.91,0.0,0.9151,9e-05,5.6237]
[1777378652388,46.17,76242.17,0.0,0.9153,9e-05,5.61128]
[1777378657423,46.18,76244.11,0.0,0.91548,9e-05,5.6026]
[1777378662458,46.18,76245.85,0.0,0.91563,9e-05,5.59489]
[1777378667492,46.18,76245.35,0.0,0.91558,9e-05,5.59734]
[1777378668500,46.18,76235.97,0.0,0.91471,9e-05,5.64003]
[1777378669507,46.18,76227.99,0.0,0.91396,9e-05,5.67641]
[1777378670742,46.18,76227.67,0.0,0.91394,9e-05,5.67769]
[1777378676555,46.17,76226.35,0.0,0.91382,9e-05,5.68329]
[1777378681591,46.17,76228.85,0.0,0.91407,9e-05,5.6714]
[1777378686626,46.17,76228.34,0.0,0.91402,9e-05,5.67341]
[1777378691661,46.17,76227.86,0.0,0.91398,9e-05,5.67532]
[1777378695689,46.17,76221.15,0.0,0.91336,9e-05,5.70573]
[1777378700725,46.17,76219.0,0.0,0.91316,9e-05,5.71508]
[1777378705759,46.16,76214.79,0.0,0.91278,0.0001,5.73375]
[1777378709787,46.16,76206.68,0.0,0.91202,0.0001,5.77043]
[1777378714825,46.16,76208.21,0.0,0.91227,0.0001,5.75562]
[1777378719860,46.16,76212.45,0.0,0.91267,0.0001,5.73661]
[1777378724895,46.16,76215.15,0.0,0.91291,0.0001,5.72504]
[1777378729929,46.17,76214.82,0.0,0.91286,0.0001,5.72735]
[1777378734965,46.16,76215.88,0.0,0.91296,9e-05,5.72225]
[1777378740001,46.16,76215.79,0.0,0.91296,9e-05,5.72244]
[1777378741238,46.16,76200.68,0.0,0.91151,0.0001,5.79211]
[1777378743028,46.17,76184.87,0.0,0.90998,0.0001,5.86543]
[1777378744031,46.16,76179.94,0.0,0.9095,0.0001,5.88826]
[1777378745038,46.16,76177.14,0.0,0.90923,0.0001,5.90117]
[1777378747051,46.16,76169.07,0.0,0.90844,0.0001,5.93849]
[1777378748059,46.16,76166.92,0.0,0.90823,0.0001,5.94858]
[1777378749066,46.16,76159.14,0.0,0.90745,0.0001,5.98498]
[1777378750072,46.16,76154.84,0.0,0.90703,0.0001,6.0051]
[1777378752086,46.16,76156.49,0.0,0.90719,0.0001,5.99725]
[1777378753093,46.16,76163.66,0.0,0.90791,0.0001,5.96367]
[1777378754101,46.16,76160.19,0.0,0.90756,0.0001,5.97992]
[1777378759136,46.16,76160.71,0.0,0.90761,0.0001,5.97752]
[1777378764170,46.16,76159.68,0.0,0.90751,0.0001,5.98236]
[1777378769210,46.16,76161.39,0.0,0.90768,0.0001,5.97438]
[1777378774244,46.16,76163.1,0.0,0.90794,0.0001,5.95951]
[1777378778272,46.16,76155.66,0.0,0.9072,0.0001,5.99436]
[1777378780286,46.16,76152.24,0.0,0.90686,0.0001,6.01028]
[1777378781528,46.16,76146.01,0.0,0.90624,0.0001,6.03946]
[1777378783307,46.16,76142.91,0.0,0.90593,0.0001,6.05393]
[1777378785321,46.16,76150.21,0.0,0.90666,0.0001,6.01947]
[1777378787335,46.16,76154.75,0.0,0.90712,0.0001,5.99812]
[1777378789349,46.16,76165.91,0.0,0.90823,0.0001,5.94593]
[1777378790358,46.16,76168.32,0.0,0.90846,0.0001,5.93476]
[1777378795392,46.16,76168.85,0.0,0.90851,0.0001,5.93274]
[1777378800428,46.17,76166.51,0.0,0.90827,0.0001,5.94412]
[1777378805463,46.17,76167.89,0.0,0.90839,0.0001,5.93811]
[1777378810498,46.17,76168.78,0.0,0.90847,0.0001,5.93452]
[1777378815536,46.17,76167.14,0.0,0.9083,0.0001,5.94273]
[1777378817563,46.17,76173.66,0.0,0.90893,0.0001,5.9126]
[1777378819595,46.17,76192.06,0.0,0.91073,0.0001,5.82736]
[1777378820596,46.18,76230.51,0.0,0.91439,9e-05,5.6509]
[1777378821837,46.18,76258.58,0.0,0.91699,9e-05,5.52353]
[1777378822649,46.17,76258.58,0.0,0.91699,9e-05,5.52323]
[1777378823637,46.17,76253.0,0.0,0.91648,9e-05,5.54858]
[1777378824643,46.18,76245.08,0.0,0.91575,9e-05,5.58456]
[1777378825653,46.18,76244.01,0.0,0.91565,9e-05,5.58948]
[1777378826657,46.18,76237.52,0.0,0.91504,9e-05,5.61902]
[1777378827661,46.18,76228.5,0.0,0.9142,9e-05,5.66014]
[1777378828669,46.18,76228.39,0.0,0.91419,9e-05,5.66058]
[1777378830685,46.17,76236.08,0.0,0.91491,9e-05,5.62542]
[1777378831911,46.17,76238.94,0.0,0.91527,9e-05,5.60562]
[1777378836738,46.18,76248.93,0.0,0.91619,9e-05,5.56041]
[1777378837742,46.18,76285.43,0.0,0.91951,9e-05,5.39631]
[1777378838749,46.17,76310.34,0.0,0.92172,9e-05,5.28546]
[1777378839760,46.18,76311.96,0.0,0.92185,9e-05,5.27873]
[1777378840765,46.18,76301.52,0.0,0.92093,9e-05,5.32492]
[1777378842003,46.18,76310.29,0.0,0.9217,9e-05,5.28648]
[1777378843785,46.18,76285.16,0.0,0.91946,9e-05,5.39859]
[1777378844791,46.18,76283.02,0.0,0.91926,9e-05,5.4088]
[1777378845800,46.18,76273.99,0.0,0.91844,9e-05,5.44922]
[1777378846812,46.19,76284.03,0.0,0.91934,9e-05,5.40488]
[1777378847822,46.19,76295.58,0.0,0.92036,9e-05,5.35354]
[1777378848820,46.19,76301.49,0.0,0.92088,9e-05,5.32745]
[1777378849828,46.19,76295.12,0.0,0.92032,9e-05,5.35584]
[1777378851849,46.19,76286.12,0.0,0.9195,9e-05,5.39664]
[1777378852855,46.19,76269.72,0.0,0.91802,9e-05,5.47029]
[1777378856886,46.2,76263.16,0.0,0.91741,9e-05,5.50063]
[1777378858899,46.2,76247.93,0.0,0.916,9e-05,5.56963]
[1777378863933,46.2,76241.54,0.0,0.9154,9e-05,5.5989]
[1777378868979,46.2,76249.48,0.0,0.91614,9e-05,5.56305]
[1777378870986,46.2,76263.3,0.0,0.9174,9e-05,5.5009]
[1777378871991,46.2,76271.85,0.0,0.91817,9e-05,5.46268]
[1777378877025,46.2,76272.59,0.0,0.91822,9e-05,5.46045]
[1777378881053,46.21,76279.83,0.0,0.91885,9e-05,5.42897]
[1777378884076,46.21,76285.43,0.0,0.91934,9e-05,5.40475]
[1777378888105,46.22,76291.63,0.0,0.91987,9e-05,5.37831]
[1777378889120,46.22,76290.68,0.0,0.91978,9e-05,5.38288]
[1777378892369,46.22,76281.81,0.0,0.91905,9e-05,5.4167]
[1777378894146,46.23,76280.24,0.0,0.9189,9e-05,5.42428]
[1777378898175,46.23,76275.14,0.0,0.91842,9e-05,5.44814]
[1777378901195,46.23,76271.09,0.0,0.91804,9e-05,5.46691]
[1777378906230,46.24,76267.48,0.0,0.9177,9e-05,5.48402]
[1777378911265,46.24,76265.41,0.0,0.91749,9e-05,5.49405]
[1777378916299,46.24,76263.25,0.0,0.91728,9e-05,5.50449]
[1777378918314,46.25,76256.25,0.0,0.91664,9e-05,5.53628]
[1777378921338,46.25,76245.76,0.0,0.91566,9e-05,5.58398]
[1777378922590,46.25,76200.22,0.0,0.91135,0.0001,5.79244]
[1777378923349,46.25,76200.22,0.0,0.91135,0.0001,5.79266]
[1777378924357,46.25,76193.29,0.0,0.91068,0.0001,5.82466]
[1777378925364,46.25,76197.22,0.0,0.91106,0.0001,5.80648]
[1777378928385,46.25,76181.59,0.0,0.90954,0.0001,5.87901]
[1777378929391,46.25,76181.03,0.0,0.90948,0.0001,5.88177]
[1777378934511,46.25,76184.73,0.0,0.90983,0.0001,5.86539]
[1777378936449,46.25,76192.57,0.0,0.91059,0.0001,5.8292]
[1777378937458,46.25,76197.9,0.0,0.9111,0.0001,5.80456]
[1777378939471,46.25,76201.08,0.0,0.91141,0.0001,5.78988]
[1777378944511,46.25,76204.52,0.0,0.91174,0.0001,5.7741]
[1777378945514,46.25,76218.99,0.0,0.91312,9e-05,5.7077]
[1777378946521,46.25,76226.91,0.0,0.91386,9e-05,5.67162]
[1777378947529,46.26,76224.87,0.0,0.91367,9e-05,5.68109]
[1777378950549,46.26,76234.18,0.0,0.91453,9e-05,5.63912]
[1777378953570,46.26,76234.39,0.0,0.91463,9e-05,5.63199]
[1777378955584,46.27,76226.11,0.0,0.9138,9e-05,5.67209]
[1777378956591,46.28,76221.91,0.0,0.91338,9e-05,5.69279]
[1777378960619,46.3,76231.06,0.0,0.91413,9e-05,5.65616]
[1777378965660,46.32,76230.95,0.0,0.91405,9e-05,5.66013]
[1777378970692,46.35,76234.44,0.0,0.91423,9e-05,5.65171]
[1777378975728,46.38,76231.09,0.0,0.91378,9e-05,5.67358]
[1777378980763,46.4,76233.93,0.0,0.91393,9e-05,5.66643]
[1777378983047,46.42,76228.38,0.0,0.91336,9e-05,5.69406]
[1777378984792,46.42,76223.48,0.0,0.91286,9e-05,5.71823]
[1777378986805,46.42,76220.05,0.0,0.91253,9e-05,5.73396]
[1777378988819,46.42,76229.78,0.0,0.91345,9e-05,5.68963]
[1777378989826,46.43,76230.62,0.0,0.91352,9e-05,5.68662]
[1777378994864,46.44,76231.63,0.0,0.91355,9e-05,5.68475]
[1777378999896,46.44,76226.9,0.0,0.9131,9e-05,5.7066]
[1777379004931,46.44,76228.69,0.0,0.91327,9e-05,5.69864]
[1777379009966,46.47,76225.78,0.0,0.91286,9e-05,5.71856]
[1777379015002,46.51,76226.45,0.0,0.91281,9e-05,5.71825]
[1777379018023,46.52,76235.4,0.0,0.91365,9e-05,5.67818]
[1777379019031,46.52,76236.46,0.0,0.91374,9e-05,5.67343]
[1777379024066,46.52,76240.87,0.0,0.91415,9e-05,5.65378]
[1777379029100,46.52,76239.98,0.0,0.91405,9e-05,5.65836]
[1777379034136,46.52,76240.16,0.0,0.91406,9e-05,5.65807]
[1777379036154,46.52,76234.15,0.0,0.91349,9e-05,5.68551]
[1777379041185,46.53,76236.81,0.0,0.91374,9e-05,5.6738]
[1777379046220,46.53,76238.29,0.0,0.91386,9e-05,5.6677]
[1777379051254,46.53,76234.35,0.0,0.91348,9e-05,5.68604]
[1777379056290,46.53,76233.53,0.0,0.9134,9e-05,5.69017]
[1777379061325,46.53,76233.51,0.0,0.91339,9e-05,5.69059]
[1777379066359,46.54,76234.51,0.0,0.91348,9e-05,5.68637]
[1777379071394,46.54,76234.77,0.0,0.91358,9e-05,5.67867]
[1777379073683,46.54,76223.74,0.0,0.91254,9e-05,5.72928]
[1777379075423,46.54,76219.77,0.0,0.91215,0.0001,5.74804]
[1777379080457,46.55,76220.18,0.0,0.91216,0.0001,5.74746]
[1777379085492,46.55,76221.49,0.0,0.91226,9e-05,5.74275]
[1777379090528,46.56,76223.16,0.0,0.91239,9e-05,5.73638]
[1777379095562,46.57,76221.84,0.0,0.91224,9e-05,5.74366]
[1777379098585,46.57,76216.64,0.0,0.91173,0.0001,5.76806]
[1777379099867,46.57,76210.47,0.0,0.91114,0.0001,5.79648]
[1777379103620,46.57,76203.01,0.0,0.91041,0.0001,5.83132]
[1777379108654,46.57,76203.68,0.0,0.91046,0.0001,5.82893]
[1777379113690,46.58,76204.35,0.0,0.91051,0.0001,5.82658]
[1777379115704,46.58,76186.66,0.0,0.90877,0.0001,5.90883]
[1777379116715,46.58,76177.13,0.0,0.90783,0.0001,5.95321]
[1777379117726,46.58,76173.97,0.0,0.90751,0.0001,5.9681]
[1777379121747,46.59,76170.18,0.0,0.90712,0.0001,5.98671]
[1777379126781,46.59,76171.43,0.0,0.90722,0.0001,5.98174]
[1777379131817,46.6,76166.61,0.0,0.90682,0.0001,5.99817]
[1777379136852,46.6,76167.11,0.0,0.90685,0.0001,5.99678]
[1777379137859,46.6,76172.2,0.0,0.90735,0.0001,5.97335]
[1777379140154,46.6,76170.55,0.0,0.90717,0.0001,5.9815]
[1777379145915,46.61,76168.72,0.0,0.90696,0.0001,5.99139]
[1777379151231,46.62,76169.63,0.0,0.90703,0.0001,5.98828]
[1777379154978,46.62,76176.59,0.0,0.9077,0.0001,5.9569]
[1777379155986,46.62,76174.7,0.0,0.90751,0.0001,5.96592]
[1777379161302,46.63,76169.26,0.0,0.90694,0.0001,5.99241]
[1777379164043,46.63,76167.8,0.0,0.90678,0.0001,5.99985]
[1777379169078,46.63,76165.29,0.0,0.90651,0.0001,6.01249]
[1777379174113,46.64,76166.66,0.0,0.90663,0.0001,6.00703]
[1777379179148,46.64,76167.22,0.0,0.90667,0.0001,6.00533]
[1777379184182,46.65,76166.78,0.0,0.90661,0.0001,6.00823]
[1777379190234,46.65,76166.79,0.0,0.90658,0.0001,6.0092]
[1777379195260,46.65,76166.94,0.0,0.90667,0.0001,6.00239]
[1777379199288,46.66,76177.56,0.0,0.90771,0.0001,5.95387]
[1777379200298,46.66,76177.47,0.0,0.9077,0.0001,5.95425]
[1777379205333,46.66,76178.66,0.0,0.90782,0.0001,5.94865]
[1777379208362,46.66,76183.8,0.0,0.90833,0.0001,5.92488]
[1777379213397,46.66,76183.37,0.0,0.90828,0.0001,5.92704]
[1777379218433,46.66,76182.33,0.0,0.90817,0.0001,5.93206]
[1777379223467,46.66,76183.78,0.0,0.90831,0.0001,5.9256]
[1777379228501,46.66,76184.63,0.0,0.90839,0.0001,5.92194]
[1777379233536,46.66,76184.71,0.0,0.90839,0.0001,5.92195]
[1777379238572,46.66,76185.13,0.0,0.90842,0.0001,5.92032]
[1777379244614,46.67,76186.78,0.0,0.90858,0.0001,5.91315]
[1777379249649,46.67,76188.05,0.0,0.90869,0.0001,5.90767]
[1777379254684,46.67,76189.5,0.0,0.90892,0.0001,5.89453]
[1777379259719,46.67,76196.26,0.0,0.90956,0.0001,5.86392]
[1777379260726,46.67,76200.69,0.0,0.90999,0.0001,5.84372]
[1777379263747,46.68,76202.82,0.0,0.91019,0.0001,5.83448]
[1777379266767,46.68,76196.25,0.0,0.90953,0.0001,5.86544]
[1777379272074,46.69,76196.22,0.0,0.90949,0.0001,5.86765]
[1777379277845,46.7,76197.06,0.0,0.90952,0.0001,5.86616]
[1777379282880,46.71,76193.96,0.0,0.90918,0.0001,5.88227]
[1777379287918,46.72,76197.44,0.0,0.90948,0.0001,5.86819]
[1777379292949,46.72,76197.37,0.0,0.90943,0.0001,5.87042]
[1777379297985,46.73,76197.83,0.0,0.90944,0.0001,5.87018]
[1777379303019,46.74,76200.27,0.0,0.90963,0.0001,5.8609]
[1777379308057,46.75,76203.83,0.0,0.90994,0.0001,5.84657]
[1777379313090,46.76,76206.96,0.0,0.91029,0.0001,5.82738]
[1777379318125,46.77,76205.22,0.0,0.91008,0.0001,5.83749]
[1777379323161,46.78,76202.18,0.0,0.90974,0.0001,5.8536]
[1777379325175,46.78,76196.2,0.0,0.90914,0.0001,5.88183]
[1777379330210,46.79,76197.65,0.0,0.90924,0.0001,5.87711]
[1777379335245,46.8,76202.71,0.0,0.90969,0.0001,5.85594]
[1777379340279,46.81,76204.08,0.0,0.90978,0.0001,5.8518]
[1777379345320,46.82,76203.92,0.0,0.90972,0.0001,5.85466]
[1777379351356,46.83,76201.42,0.0,0.90942,0.0001,5.86859]
[1777379356391,46.84,76201.24,0.0,0.90936,0.0001,5.87144]
[1777379361426,46.85,76199.39,0.0,0.90914,0.0001,5.88185]
[1777379366462,46.86,76203.31,0.0,0.90948,0.0001,5.86588]
[1777379371503,46.87,76202.95,0.0,0.9095,0.0001,5.86264]
[1777379376537,46.88,76201.52,0.0,0.90932,0.0001,5.87118]
[1777379381571,46.89,76202.41,0.0,0.90936,0.0001,5.86911]
[1777379386606,46.9,76200.5,0.0,0.90914,0.0001,5.8798]
[1777379389627,46.9,76206.63,0.0,0.90971,0.0001,5.8529]
[1777379392915,46.91,76207.55,0.0,0.90976,0.0001,5.85036]
[1777379398690,46.92,76207.36,0.0,0.9097,0.0001,5.85334]
[1777379403726,46.93,76204.59,0.0,0.90938,0.0001,5.86847]
[1777379405741,46.93,76196.41,0.0,0.90858,0.0001,5.90632]
[1777379406747,46.93,76191.15,0.0,0.90806,0.0001,5.93086]
[1777379407754,46.99,76188.61,0.0,0.90756,0.0001,5.95436]
[1777379410775,46.99,76193.66,0.0,0.90803,0.0001,5.93226]
[1777379411782,47.02,76187.88,0.0,0.90734,0.0001,5.96479]
[1777379413796,47.02,76189.25,0.0,0.90745,0.0001,5.95954]
[1777379418833,47.04,76183.94,0.0,0.90687,0.0001,5.98659]
[1777379419838,47.04,76176.45,0.0,0.90612,0.0001,6.02159]
[1777379420845,47.04,76175.22,0.0,0.90599,0.0001,6.02771]
[1777379425880,47.05,76177.41,0.0,0.90616,0.0001,6.01982]
[1777379430915,47.06,76177.23,0.0,0.9061,0.0001,6.02258]
[1777379435951,47.06,76179.73,0.0,0.90643,0.0001,6.00489]
[1777379437966,47.06,76180.06,0.0,0.90645,0.0001,6.00376]
[1777379443266,47.07,76173.77,0.0,0.90581,0.0001,6.03365]
[1777379449040,47.07,76175.71,0.0,0.90598,0.0001,6.0256]
[1777379454075,47.08,76176.57,0.0,0.90605,0.0001,6.02243]
[1777379459111,47.08,76174.74,0.0,0.90585,0.0001,6.03172]
[1777379464146,47.08,76173.81,0.0,0.90574,0.0001,6.03673]
[1777379469181,47.09,76176.5,0.0,0.906,0.0001,6.02502]
[1777379473476,47.09,76170.3,0.0,0.90537,0.0001,6.05417]
[1777379475225,47.09,76163.46,0.0,0.90468,0.0001,6.08598]
[1777379476233,47.09,76159.61,0.0,0.90429,0.0001,6.10412]
[1777379481266,47.1,76160.85,0.0,0.90438,0.0001,6.09974]
[1777379486301,47.1,76166.19,0.0,0.90489,0.0001,6.07633]
[1777379491336,47.11,76166.68,0.0,0.905,0.0001,6.06847]
[1777379493617,47.11,76159.09,0.0,0.90423,0.0001,6.10412]
[1777379499393,47.12,76161.53,0.0,0.90445,0.0001,6.09428]
[1777379504429,47.13,76161.22,0.0,0.90439,0.0001,6.09709]
[1777379506444,47.13,76166.82,0.0,0.90493,0.0001,6.07176]
[1777379508459,47.13,76171.96,0.0,0.90543,0.0001,6.04868]
[1777379510472,47.13,76183.85,0.0,0.90661,0.0001,5.99406]
[1777379511479,47.13,76188.38,0.0,0.90705,0.0001,5.97341]
[1777379516514,47.14,76186.61,0.0,0.90686,0.0001,5.9824]
[1777379521548,47.14,76191.45,0.0,0.90731,0.0001,5.96114]
[1777379526583,47.15,76189.79,0.0,0.90713,0.0001,5.96976]
[1777379531619,47.15,76188.5,0.0,0.90698,0.0001,5.97667]
[1777379536656,47.15,76179.91,0.0,0.90612,0.0001,6.01709]
[1777379538669,47.16,76186.04,0.0,0.90671,0.0001,5.98923]
[1777379543705,47.16,76184.37,0.0,0.90653,0.0001,5.99787]
[1777379548738,47.16,76181.55,0.0,0.90623,0.0001,6.01175]
[1777379551760,47.17,76176.67,0.0,0.90583,0.0001,6.02773]
[1777379556803,47.17,76176.58,0.0,0.9058,0.0001,6.02893]
[1777379561830,47.17,76175.7,0.0,0.9057,0.0001,6.03378]
[1777379566865,47.18,76175.84,0.0,0.90569,0.0001,6.03408]
[1777379572907,47.18,76175.04,0.0,0.90559,0.0001,6.03874]
[1777379577943,47.19,76174.06,0.0,0.90548,0.0001,6.04405]
[1777379579957,47.19,76175.64,0.0,0.90563,0.0001,6.03709]
[1777379582977,47.19,76173.12,0.0,0.90537,0.0001,6.04922]
[1777379588016,47.19,76175.0,0.0,0.90554,0.0001,6.04144]
[1777379593054,47.2,76171.92,0.0,0.90521,0.0001,6.05651]
[1777379598087,47.2,76173.14,0.0,0.90532,0.0001,6.05175]
[1777379604387,47.21,76172.11,0.0,0.90519,0.0001,6.05753]
[1777379609164,47.21,76187.43,0.0,0.90669,0.0001,5.98794]
[1777379610171,47.21,76193.75,0.0,0.90731,0.0001,5.95895]
[1777379611177,47.21,76192.71,0.0,0.9073,0.0001,5.95676]
[1777379616213,47.21,76194.9,0.0,0.9075,0.0001,5.94756]
[1777379621249,47.22,76197.78,0.0,0.90775,0.0001,5.93593]
[1777379626283,47.23,76198.4,0.0,0.90778,0.0001,5.93461]
[1777379631318,47.24,76199.51,0.0,0.90785,0.0001,5.93101]
[1777379634599,47.24,76215.39,0.0,0.90937,0.0001,5.85957]
[1777379635345,47.24,76215.39,0.0,0.90937,0.0001,5.85992]
[1777379636352,47.24,76216.27,0.0,0.90944,0.0001,5.85631]
[1777379638367,47.25,76208.73,0.0,0.9087,0.0001,5.89134]
[1777379641388,47.25,76207.07,0.0,0.90851,0.0001,5.90019]
[1777379643403,47.25,76195.37,0.0,0.90737,0.0001,5.95388]
[1777379644669,47.25,76193.77,0.0,0.9072,0.0001,5.96144]
[1777379650452,47.26,76188.88,0.0,0.90669,0.0001,5.98521]
[1777379655486,47.27,76186.71,0.0,0.90646,0.0001,5.99619]
[1777379658507,47.27,76180.93,0.0,0.90588,0.0001,6.02327]
[1777379660521,47.27,76175.3,0.0,0.90531,0.0001,6.04943]
[1777379665556,47.27,76174.81,0.0,0.90525,0.0001,6.05221]
[1777379670592,47.27,76185.16,0.0,0.90627,0.0001,6.00522]
[1777379671598,47.27,76191.91,0.0,0.90703,0.0001,5.96719]
[1777379672604,47.27,76190.27,0.0,0.90687,0.0001,5.97461]
[1777379677639,47.27,76191.3,0.0,0.90697,0.0001,5.96967]
[1777379682675,47.28,76192.33,0.0,0.90706,0.0001,5.96579]
[1777379684689,47.28,76201.11,0.0,0.9079,0.0001,5.92612]
[1777379685697,47.28,76206.54,0.0,0.90843,0.0001,5.90164]
[1777379687732,47.28,76212.28,0.0,0.90897,0.0001,5.87617]
[1777379688722,47.28,76226.92,0.0,0.91036,0.0001,5.81027]
[1777379689729,47.28,76233.32,0.0,0.91097,9e-05,5.78136]
[1777379690745,47.29,76237.27,0.0,0.91134,9e-05,5.76373]
[1777379692752,47.29,76241.57,0.0,0.91174,9e-05,5.74479]
[1777379697786,47.29,76239.21,0.0,0.9115,9e-05,5.75641]
[1777379702822,47.3,76240.32,0.0,0.91158,9e-05,5.75233]
[1777379707857,47.3,76241.34,0.0,0.91166,9e-05,5.74867]
[1777379712893,47.31,76243.05,0.0,0.9118,9e-05,5.74195]
[1777379714907,47.31,76230.91,0.0,0.91064,0.0001,5.79732]
[1777379715914,47.31,76228.74,0.0,0.91042,0.0001,5.80753]
[1777379717927,47.31,76223.06,0.0,0.90986,0.0001,5.83404]
[1777379719942,47.32,76224.24,0.0,0.90996,0.0001,5.82943]
[1777379724977,47.33,76228.37,0.0,0.91032,0.0001,5.81266]
[1777379730012,47.34,76229.04,0.0,0.91033,0.0001,5.81194]
[1777379732026,47.34,76237.77,0.0,0.91125,9e-05,5.76604]
[1777379733036,47.34,76244.4,0.0,0.91186,9e-05,5.73661]
[1777379734040,47.34,76243.74,0.0,0.91179,9e-05,5.74002]
[1777379735308,47.35,76244.5,0.0,0.91184,9e-05,5.73758]
[1777379741089,47.35,76247.17,0.0,0.91206,9e-05,5.72742]
[1777379746123,47.36,76250.4,0.0,0.91232,9e-05,5.71464]
[1777379751158,47.37,76250.55,0.0,0.91232,9e-05,5.71509]
[1777379756199,47.37,76249.29,0.0,0.91217,9e-05,5.72186]
[1777379759221,47.37,76254.39,0.0,0.91265,9e-05,5.6989]
[1777379764256,47.37,76253.68,0.0,0.91259,9e-05,5.70199]
[1777379769291,47.37,76252.25,0.0,0.91246,9e-05,5.70827]
[1777379774327,47.37,76254.95,0.0,0.91271,9e-05,5.69612]
[1777379775588,47.37,76261.14,0.0,0.91329,9e-05,5.66845]
[1777379777348,47.37,76259.94,0.0,0.91318,9e-05,5.67387]
[1777379782383,47.37,76258.28,0.0,0.91302,9e-05,5.68143]
[1777379785658,47.37,76263.38,0.0,0.91349,9e-05,5.65876]
[1777379789432,47.38,76257.96,0.0,0.91297,9e-05,5.68354]
[1777379790439,47.38,76251.51,0.0,0.91237,9e-05,5.71275]
[1777379791447,47.38,76250.37,0.0,0.91234,9e-05,5.71126]
[1777379793468,47.38,76244.47,0.0,0.91178,9e-05,5.7383]
[1777379794472,47.38,76233.22,0.0,0.91071,0.0001,5.78916]
[1777379795728,47.38,76229.98,0.0,0.91039,0.0001,5.80423]
[1777379799525,47.39,76220.89,0.0,0.90948,0.0001,5.84733]
[1777379800530,47.39,76205.87,0.0,0.90803,0.0001,5.91548]
[1777379801536,47.39,76201.18,0.0,0.90757,0.0001,5.93678]
[1777379806572,47.39,76203.75,0.0,0.90783,0.0001,5.9247]
[1777379811606,47.39,76204.65,0.0,0.90793,0.0001,5.92021]
[1777379816642,47.39,76205.96,0.0,0.90806,0.0001,5.91387]
[1777379821676,47.39,76206.84,0.0,0.90816,0.0001,5.90952]
[1777379822685,47.39,76212.54,0.0,0.90871,0.0001,5.88357]
[1777379823691,47.39,76216.36,0.0,0.90908,0.0001,5.86622]
[1777379825941,47.39,76206.78,0.0,0.90815,0.0001,5.90972]
[1777379828728,47.39,76212.4,0.0,0.9087,0.0001,5.88405]
[1777379829734,47.39,76212.67,0.0,0.90872,0.0001,5.88282]
[1777379834769,47.39,76212.44,0.0,0.9087,0.0001,5.88385]
[1777379837790,47.39,76216.18,0.0,0.90906,0.0001,5.86695]
[1777379842827,47.39,76215.25,0.0,0.90894,0.0001,5.87272]
[1777379847860,47.4,76215.37,0.0,0.90892,0.0001,5.87361]
[1777379852895,47.41,76214.91,0.0,0.90894,0.0001,5.87016]
[1777379856923,47.41,76209.8,0.0,0.90842,0.0001,5.8944]
[1777379861958,47.42,76208.75,0.0,0.9083,0.0001,5.90043]
[1777379866994,47.42,76215.14,0.0,0.90888,0.0001,5.87304]
[1777379871021,47.43,76222.95,0.0,0.90961,0.0001,5.83855]
[1777379872028,47.43,76227.65,0.0,0.91006,0.0001,5.81765]
[1777379875050,47.43,76238.31,0.0,0.91105,9e-05,5.77054]
[1777379876057,47.43,76246.78,0.0,0.91185,9e-05,5.73251]
[1777379877064,47.43,76246.17,0.0,0.91179,9e-05,5.73542]
[1777379882099,47.44,76244.49,0.0,0.91161,9e-05,5.74383]
[1777379884112,47.44,76235.19,0.0,0.91072,9e-05,5.78625]
[1777379886127,47.45,76233.95,0.0,0.91059,0.0001,5.79265]
[1777379891161,47.45,76237.29,0.0,0.91086,9e-05,5.77958]
[1777379896433,47.47,76243.72,0.0,0.91142,9e-05,5.75318]
[1777379900225,47.47,76256.55,0.0,0.9126,9e-05,5.69695]
[1777379901232,47.47,76264.9,0.0,0.91337,9e-05,5.6597]
[1777379902239,47.47,76263.88,0.0,0.91328,9e-05,5.66424]
[1777379907275,47.47,76262.66,0.0,0.91316,9e-05,5.66975]
[1777379912309,47.47,76266.84,0.0,0.91364,9e-05,5.64435]
[1777379917344,47.47,76265.08,0.0,0.91347,9e-05,5.65244]
[1777379920367,47.47,76259.15,0.0,0.91292,9e-05,5.67902]
[1777379922380,47.47,76255.63,0.0,0.91259,9e-05,5.69475]
[1777379927414,47.47,76254.21,0.0,0.91246,9e-05,5.70111]
[1777379932448,47.47,76250.83,0.0,0.91214,9e-05,5.71609]
[1777379936720,47.47,76237.51,0.0,0.91089,9e-05,5.77568]
[1777379937484,47.47,76237.75,0.0,0.91092,9e-05,5.7745]
[1777379942518,47.47,76240.24,0.0,0.91116,9e-05,5.76272]
[1777379947554,47.47,76239.78,0.0,0.91113,9e-05,5.76423]
[1777379952588,47.46,76242.28,0.0,0.91138,9e-05,5.75249]
[1777379957625,47.46,76241.49,0.0,0.91132,9e-05,5.75553]
[1777379962660,47.46,76241.35,0.0,0.91131,9e-05,5.75563]
[1777379967695,47.46,76241.91,0.0,0.91138,9e-05,5.7526]
[1777379972730,47.45,76242.4,0.0,0.91152,9e-05,5.74297]
[1777379977764,47.45,76245.2,0.0,0.9118,9e-05,5.72999]
[1777379982835,47.45,76247.63,0.0,0.91203,9e-05,5.71876]
[1777379987858,47.45,76250.57,0.0,0.91231,9e-05,5.70539]
[1777379992892,47.45,76251.04,0.0,0.91236,9e-05,5.70313]
[1777379997929,47.45,76251.41,0.0,0.9124,9e-05,5.70135]
[1777380002963,47.45,76260.65,0.0,0.91326,9e-05,5.66]
[1777380003970,47.45,76259.72,0.0,0.91317,9e-05,5.66419]
[1777380009005,47.45,76263.65,0.0,0.91353,9e-05,5.64689]
[1777380014041,47.45,76264.59,0.0,0.91361,9e-05,5.64308]
[1777380016054,47.45,76272.49,0.0,0.91434,9e-05,5.60812]
[1777380017285,47.45,76279.37,0.0,0.91497,9e-05,5.57775]
[1777380018070,47.45,76279.37,0.0,0.91497,9e-05,5.57792]
[1777380023102,47.46,76281.37,0.0,0.91513,9e-05,5.56996]
[1777380028138,47.46,76281.7,0.0,0.91514,9e-05,5.56948]
[1777380033173,47.47,76282.06,0.0,0.91524,9e-05,5.56205]
[1777380038210,47.47,76282.38,0.0,0.91525,9e-05,5.56164]
[1777380043245,47.48,76282.27,0.0,0.91522,9e-05,5.56311]
[1777380048280,47.48,76282.2,0.0,0.9152,9e-05,5.56434]
[1777380053314,47.48,76282.4,0.0,0.9152,9e-05,5.56437]
[1777380058352,47.49,76282.74,0.0,0.91521,9e-05,5.56393]
[1777380063387,47.49,76287.61,0.0,0.91563,9e-05,5.54335]
[1777380068421,47.5,76285.23,0.0,0.9154,9e-05,5.55459]
[1777380073457,47.5,76292.29,0.0,0.91602,9e-05,5.5245]
[1777380075473,47.5,76293.22,0.0,0.9161,9e-05,5.52084]
[1777380080506,47.51,76290.97,0.0,0.91587,9e-05,5.53183]
[1777380085542,47.51,76289.5,0.0,0.91572,9e-05,5.53931]
[1777380087775,47.52,76282.88,0.0,0.9151,9e-05,5.56911]
[1777380089571,47.52,76273.42,0.0,0.91423,9e-05,5.61114]
[1777380090577,47.52,76270.46,0.0,0.91395,9e-05,5.62444]
[1777380094605,47.52,76275.47,0.0,0.9145,9e-05,5.59566]
[1777380099640,47.52,76276.05,0.0,0.91454,9e-05,5.59376]
[1777380103668,47.52,76269.94,0.0,0.91397,9e-05,5.6214]
[1777380107915,47.53,76264.75,0.0,0.91348,9e-05,5.64491]
[1777380113738,47.53,76261.27,0.0,0.91314,9e-05,5.66095]
[1777380118774,47.53,76258.79,0.0,0.9129,9e-05,5.67241]
[1777380123809,47.53,76258.97,0.0,0.91291,9e-05,5.67205]
[1777380128844,47.54,76254.75,0.0,0.91251,9e-05,5.69127]
[1777380133878,47.54,76254.47,0.0,0.91248,9e-05,5.69285]
[1777380139921,47.54,76253.33,0.0,0.91236,9e-05,5.69832]
[1777380144956,47.54,76252.83,0.0,0.91231,9e-05,5.70084]
[1777380149990,47.54,76252.67,0.0,0.91229,9e-05,5.70188]
[1777380155028,47.54,76248.64,0.0,0.912,9e-05,5.71326]
[1777380157040,47.54,76243.69,0.0,0.91153,9e-05,5.73547]
[1777380162075,47.54,76237.3,0.0,0.91093,9e-05,5.76402]
[1777380167137,47.54,76238.0,0.0,0.911,9e-05,5.76062]
[1777380172151,47.54,76237.93,0.0,0.911,9e-05,5.76061]
[1777380176179,47.54,76243.17,0.0,0.9115,9e-05,5.7369]
[1777380181216,47.54,76244.71,0.0,0.91165,9e-05,5.72984]
[1777380186248,47.54,76244.83,0.0,0.91166,9e-05,5.72916]
[1777380191286,47.54,76245.25,0.0,0.9117,9e-05,5.72709]
[1777380193298,47.54,76255.15,0.0,0.91263,9e-05,5.68284]
[1777380194305,47.54,76258.26,0.0,0.91292,9e-05,5.66907]
[1777380199340,47.54,76255.54,0.0,0.91266,9e-05,5.68141]
[1777380204375,47.54,76256.47,0.0,0.91274,9e-05,5.67756]
[1777380209410,47.54,76254.22,0.0,0.91253,9e-05,5.6879]
[1777380212434,47.54,76259.35,0.0,0.9131,9e-05,5.65798]
[1777380213441,47.54,76266.79,0.0,0.91379,9e-05,5.6249]
[1777380214447,47.54,76267.67,0.0,0.91387,9e-05,5.62103]
[1777380219482,47.54,76271.51,0.0,0.91422,9e-05,5.60423]
[1777380224518,47.54,76275.64,0.0,0.91459,9e-05,5.58622]
[1777380227539,47.54,76283.05,0.0,0.91527,9e-05,5.55375]
[1777380229553,47.54,76286.84,0.0,0.91561,9e-05,5.53727]
[1777380232574,47.55,76290.19,0.0,0.91591,9e-05,5.5228]
[1777380237608,47.55,76289.47,0.0,0.91583,9e-05,5.52678]
[1777380242645,47.55,76288.19,0.0,0.91569,9e-05,5.53346]
[1777380247679,47.56,76284.5,0.0,0.91534,9e-05,5.55048]
[1777380252716,47.56,76286.24,0.0,0.91548,9e-05,5.54352]
[1777380257748,47.56,76286.2,0.0,0.91546,9e-05,5.54447]
[1777380262784,47.57,76286.12,0.0,0.91544,9e-05,5.5456]
[1777380267821,47.57,76286.12,0.0,0.91542,9e-05,5.54644]
[1777380272856,47.58,76286.14,0.0,0.91549,9e-05,5.54051]
[1777380277891,47.58,76284.08,0.0,0.91529,9e-05,5.55018]
[1777380282926,47.58,76285.83,0.0,0.91544,9e-05,5.54324]
[1777380287961,47.59,76285.97,0.0,0.91543,9e-05,5.54343]
[1777380292996,47.59,76288.14,0.0,0.91561,9e-05,5.53473]
[1777380298036,47.6,76285.41,0.0,0.91535,9e-05,5.54763]
[1777380303071,47.6,76283.14,0.0,0.91512,9e-05,5.55852]
[1777380304078,47.6,76270.3,0.0,0.91394,9e-05,5.61534]
[1777380309321,47.6,76268.79,0.0,0.9138,9e-05,5.62218]
[1777380315155,47.6,76267.23,0.0,0.91365,9e-05,5.62932]
[1777380320190,47.6,76265.5,0.0,0.91348,9e-05,5.63753]
[1777380325224,47.61,76263.82,0.0,0.91332,9e-05,5.64536]
[1777380330260,47.61,76263.43,0.0,0.91327,9e-05,5.6475]
[1777380335295,47.61,76263.78,0.0,0.91339,9e-05,5.63949]
[1777380339541,47.61,76269.95,0.0,0.91395,9e-05,5.6125]
[1777380341336,47.61,76276.77,0.0,0.91457,9e-05,5.58272]
[1777380346371,47.62,76276.71,0.0,0.91455,9e-05,5.58369]
[1777380351406,47.62,76276.03,0.0,0.91447,9e-05,5.5875]
[1777380356444,47.62,76277.53,0.0,0.91459,9e-05,5.5817]
[1777380361477,47.63,76280.85,0.0,0.91488,9e-05,5.56789]
[1777380366512,47.63,76282.29,0.0,0.91499,9e-05,5.56265]
[1777380371547,47.64,76281.32,0.0,0.91488,9e-05,5.5676]
[1777380374568,47.64,76270.7,0.0,0.9139,9e-05,5.61502]
[1777380375576,47.64,76272.58,0.0,0.91407,9e-05,5.60679]
[1777380376583,47.64,76278.39,0.0,0.9146,9e-05,5.58121]
[1777380377592,47.64,76283.7,0.0,0.91509,9e-05,5.55793]
[1777380382626,47.64,76283.28,0.0,0.91503,9e-05,5.56066]
[1777380387660,47.65,76282.99,0.0,0.91499,9e-05,5.56278]
[1777380392696,47.65,76284.61,0.0,0.91521,9e-05,5.54962]
[1777380395716,47.65,76289.66,0.0,0.91566,9e-05,5.52793]
[1777380397731,47.66,76291.29,0.0,0.91579,9e-05,5.5214]
[1777380401758,47.66,76300.59,0.0,0.91661,9e-05,5.48154]
[1777380402767,47.66,76310.03,0.0,0.91745,9e-05,5.44058]
[1777380403773,47.66,76305.4,0.0,0.91703,9e-05,5.46116]
[1777380408811,47.67,76302.96,0.0,0.91678,9e-05,5.47353]
[1777380413843,47.68,76303.7,0.0,0.91681,9e-05,5.47199]
[1777380418877,47.69,76303.62,0.0,0.91677,9e-05,5.47413]
[1777380423923,47.7,76308.6,0.0,0.91718,9e-05,5.45387]
[1777380425928,47.7,76314.8,0.0,0.91771,9e-05,5.42845]
[1777380430186,47.71,76308.53,0.0,0.91712,9e-05,5.45711]
[1777380435997,47.72,76308.27,0.0,0.91705,9e-05,5.4607]
[1777380440256,47.73,76300.46,0.0,0.91631,9e-05,5.49646]
[1777380441032,47.73,76300.46,0.0,0.9163,9e-05,5.49681]
[1777380446066,47.74,76300.07,0.0,0.91623,9e-05,5.50027]
[1777380451101,47.75,76299.91,0.0,0.91627,9e-05,5.49585]
[1777380456137,47.75,76301.12,0.0,0.91635,9e-05,5.49236]
[1777380462178,47.76,76300.64,0.0,0.91626,9e-05,5.49666]
[1777380467215,47.77,76303.63,0.0,0.91649,9e-05,5.48544]
[1777380470466,47.78,76316.84,0.0,0.91764,9e-05,5.42943]
[1777380471245,47.78,76316.84,0.0,0.91763,9e-05,5.42989]
[1777380476319,47.79,76319.64,0.0,0.91784,9e-05,5.41959]
[1777380477289,47.79,76334.3,0.0,0.91912,9e-05,5.35681]
[1777380478295,47.8,76345.08,0.0,0.92006,9e-05,5.31067]
[1777380480537,47.8,76338.57,0.0,0.91947,9e-05,5.3399]
[1777380484338,47.8,76330.52,0.0,0.91875,9e-05,5.37508]
[1777380485346,47.8,76344.54,0.0,0.91998,9e-05,5.31461]
[1777380486351,47.82,76349.68,0.0,0.92036,9e-05,5.29567]
[1777380487361,47.85,76351.32,0.0,0.92037,9e-05,5.2954]
[1777380489373,47.85,76357.03,0.0,0.92086,9e-05,5.27096]
[1777380491387,47.85,76361.2,0.0,0.92122,9e-05,5.25324]
[1777380492394,47.85,76368.75,0.0,0.92186,9e-05,5.22124]
[1777380493401,47.85,76378.0,0.0,0.92265,8e-05,5.18192]
[1777380494408,47.85,76381.01,0.0,0.9229,8e-05,5.16934]
[1777380499445,47.86,76379.89,0.0,0.92278,8e-05,5.17521]
[1777380503473,47.88,76371.64,0.0,0.92199,9e-05,5.21512]
[1777380504480,47.89,76368.71,0.0,0.9217,9e-05,5.22955]
[1777380506493,47.91,76361.83,0.0,0.92103,9e-05,5.26271]
[1777380509515,47.95,76356.47,0.0,0.92037,9e-05,5.2956]
[1777380514551,47.96,76352.8,0.0,0.92012,9e-05,5.30599]
[1777380516564,47.96,76347.58,0.0,0.91965,9e-05,5.32921]
[1777380518578,47.97,76342.61,0.0,0.91919,9e-05,5.3516]
[1777380523620,47.98,76347.32,0.0,0.91956,9e-05,5.33376]
[1777380525631,47.98,76351.05,0.0,0.91986,9e-05,5.31877]
[1777380530890,48.0,76352.36,0.0,0.91992,9e-05,5.31572]
[1777380536706,48.01,76356.03,0.0,0.92018,9e-05,5.30307]
[1777380538720,48.01,76350.92,0.0,0.91972,9e-05,5.32599]
[1777380540734,48.02,76343.2,0.0,0.91902,9e-05,5.36049]
[1777380545770,48.03,76340.85,0.0,0.91878,9e-05,5.37229]
[1777380550804,48.04,76349.59,0.0,0.9195,9e-05,5.33674]
[1777380551811,48.04,76350.95,0.0,0.9196,9e-05,5.33183]
[1777380556846,48.05,76351.44,0.0,0.91961,9e-05,5.33158]
[1777380558861,48.05,76359.51,0.0,0.92029,9e-05,5.29784]
[1777380561882,48.06,76359.31,0.0,0.92026,9e-05,5.2991]
[1777380563895,48.06,76353.03,0.0,0.9197,9e-05,5.3267]
[1777380568930,48.07,76352.17,0.0,0.91958,9e-05,5.33284]
[1777380571174,48.08,76346.37,0.0,0.91914,9e-05,5.35235]
[1777380573966,48.08,76343.74,0.0,0.91889,9e-05,5.36454]
[1777380577994,48.09,76351.93,0.0,0.91956,9e-05,5.33155]
[1777380579001,48.09,76357.26,0.0,0.92001,9e-05,5.30923]
[1777380584037,48.11,76355.54,0.0,0.91981,9e-05,5.31906]
[1777380589072,48.12,76355.07,0.0,0.91973,9e-05,5.3235]
[1777380591316,48.12,76364.02,0.0,0.92049,9e-05,5.28563]
[1777380592094,48.12,76363.91,0.0,0.92048,9e-05,5.28627]
[1777380597132,48.12,76369.44,0.0,0.92096,9e-05,5.26253]
[1777380602165,48.12,76369.93,0.0,0.921,9e-05,5.26036]
[1777380605186,48.12,76380.29,0.0,0.92189,8e-05,5.21641]
[1777380606193,48.12,76382.2,0.0,0.92205,8e-05,5.20839]
[1777380611478,48.13,76383.59,0.0,0.92212,8e-05,5.20492]
[1777380617270,48.14,76388.84,0.0,0.92253,8e-05,5.18447]
[1777380620291,48.14,76383.51,0.0,0.92207,8e-05,5.20728]
[1777380625326,48.14,76384.54,0.0,0.92215,8e-05,5.20333]
[1777380630361,48.14,76380.8,0.0,0.92182,8e-05,5.21992]
[1777380636403,48.16,76379.15,0.0,0.92172,9e-05,5.22253]
[1777380641689,48.17,76382.75,0.0,0.92198,8e-05,5.2093]
[1777380647480,48.2,76384.05,0.0,0.92196,8e-05,5.21057]
[1777380652515,48.21,76387.16,0.0,0.92218,8e-05,5.19956]
[1777380657554,48.21,76382.76,0.0,0.92178,8e-05,5.21981]
[1777380662588,48.23,76382.58,0.0,0.92171,8e-05,5.22294]
[1777380665611,48.23,76377.15,0.0,0.92124,9e-05,5.24668]
[1777380670645,48.24,76375.42,0.0,0.92105,9e-05,5.25583]
[1777380675680,48.25,76368.81,0.0,0.92045,9e-05,5.28564]
[1777380680715,48.25,76372.05,0.0,0.92071,9e-05,5.27312]
[1777380681972,48.25,76365.97,0.0,0.92018,9e-05,5.29896]
[1777380682729,48.25,76365.97,0.0,0.92018,9e-05,5.29893]
[1777380687764,48.25,76361.62,0.0,0.91981,9e-05,5.31732]
[1777380692798,48.25,76359.89,0.0,0.91976,9e-05,5.31752]
[1777380697835,48.25,76363.43,0.0,0.92006,9e-05,5.30249]
[1777380702869,48.25,76359.99,0.0,0.91977,9e-05,5.31714]
[1777380707903,48.25,76359.59,0.0,0.91974,9e-05,5.31853]
[1777380712939,48.25,76363.72,0.0,0.9201,9e-05,5.3006]
[1777380717974,48.25,76365.01,0.0,0.92022,9e-05,5.29488]
[1777380723008,48.25,76362.92,0.0,0.92003,9e-05,5.30391]
[1777380728047,48.25,76361.53,0.0,0.91989,9e-05,5.31116]
[1777380731071,48.26,76355.82,0.0,0.91938,9e-05,5.33629]
[1777380736108,48.26,76359.18,0.0,0.91965,9e-05,5.32307]
[1777380741144,48.27,76363.04,0.0,0.91995,9e-05,5.30811]
[1777380746178,48.27,76359.72,0.0,0.91964,9e-05,5.32351]
[1777380752463,48.28,76360.29,0.0,0.91975,9e-05,5.31571]
[1777380758262,48.29,76354.99,0.0,0.91926,9e-05,5.33971]
[1777380760277,48.29,76348.61,0.0,0.91869,9e-05,5.36758]
[1777380765311,48.29,76346.42,0.0,0.91849,9e-05,5.37758]
[1777380770347,48.3,76344.86,0.0,0.91834,9e-05,5.385]
[1777380775382,48.3,76340.47,0.0,0.91794,9e-05,5.40452]
[1777380780417,48.3,76342.43,0.0,0.9181,9e-05,5.39668]
[1777380785452,48.3,76342.26,0.0,0.91807,9e-05,5.39804]
[1777380790487,48.31,76342.9,0.0,0.91812,9e-05,5.39593]
[1777380795525,48.3,76340.48,0.0,0.91792,9e-05,5.40562]
[1777380801567,48.3,76340.04,0.0,0.9179,9e-05,5.40625]
[1777380806602,48.29,76339.97,0.0,0.91792,9e-05,5.40549]
[1777380811637,48.29,76339.24,0.0,0.91797,9e-05,5.40069]
[1777380816672,48.28,76340.37,0.0,0.91809,9e-05,5.39479]
[1777380821707,48.28,76340.85,0.0,0.91815,9e-05,5.3917]
[1777380826741,48.28,76339.78,0.0,0.91807,9e-05,5.39558]
[1777380831777,48.28,76340.36,0.0,0.91811,9e-05,5.39351]
[1777380836813,48.28,76336.47,0.0,0.91776,9e-05,5.41065]
[1777380838826,48.28,76332.38,0.0,0.9174,9e-05,5.42836]
[1777380843104,48.28,76338.94,0.0,0.91798,9e-05,5.40028]
[1777380848895,48.28,76331.96,0.0,0.91735,9e-05,5.4306]
[1777380853174,48.28,76324.19,0.0,0.91666,9e-05,5.46416]
[1777380858965,48.28,76319.62,0.0,0.91625,9e-05,5.48388]
[1777380860980,48.28,76313.83,0.0,0.91574,9e-05,5.50892]
[1777380866014,48.28,76316.28,0.0,0.91596,9e-05,5.49807]
[1777380869035,48.28,76322.76,0.0,0.91654,9e-05,5.46994]
[1777380874072,48.28,76323.6,0.0,0.91671,9e-05,5.45948]
[1777380879107,48.28,76323.01,0.0,0.91665,9e-05,5.46209]
[1777380884142,48.28,76321.78,0.0,0.91654,9e-05,5.46743]
[1777380889177,48.28,76321.71,0.0,0.91654,9e-05,5.46773]
[1777380894212,48.28,76319.82,0.0,0.91637,9e-05,5.47585]
[1777380899248,48.28,76320.61,0.0,0.91644,9e-05,5.47237]
[1777380904283,48.28,76321.64,0.0,0.91653,9e-05,5.46789]
[1777380909318,48.28,76323.35,0.0,0.91669,9e-05,5.46051]
[1777380914354,48.28,76324.15,0.0,0.91676,9e-05,5.45706]
[1777380919388,48.28,76325.54,0.0,0.91689,9e-05,5.45044]
[1777380924422,48.27,76327.35,0.0,0.91708,9e-05,5.4412]
[1777380929458,48.26,76327.78,0.0,0.91715,9e-05,5.43798]
[1777380934493,48.26,76328.55,0.0,0.91734,9e-05,5.42643]
[1777380939528,48.25,76326.93,0.0,0.91722,9e-05,5.43208]
[1777380944563,48.25,76327.01,0.0,0.91725,9e-05,5.4304]
[1777380949598,48.24,76326.15,0.0,0.9172,9e-05,5.43278]
[1777380955639,48.23,76325.51,0.0,0.91718,9e-05,5.43397]
[1777380960675,48.23,76324.91,0.0,0.91715,9e-05,5.43526]
[1777380965710,48.22,76325.99,0.0,0.91727,9e-05,5.42932]
[1777380970745,48.21,76329.0,0.0,0.91757,9e-05,5.41517]
[1777380975780,48.21,76330.12,0.0,0.91769,9e-05,5.4092]
[1777380979808,48.2,76339.83,0.0,0.91856,9e-05,5.36654]
[1777380980815,48.2,76339.77,0.0,0.91856,9e-05,5.36663]
[1777380985868,48.2,76335.22,0.0,0.91818,9e-05,5.38503]
[1777380988871,48.2,76329.45,0.0,0.91768,9e-05,5.40943]
[1777380994179,48.19,76329.65,0.0,0.91781,9e-05,5.40058]
[1777380999947,48.18,76331.1,0.0,0.91797,9e-05,5.39297]
[1777381004982,48.18,76331.4,0.0,0.91802,9e-05,5.39063]
[1777381010018,48.17,76330.92,0.0,0.918,9e-05,5.39165]
[1777381015053,48.17,76331.0,0.0,0.91802,9e-05,5.39027]
[1777381021095,48.16,76329.67,0.0,0.91793,9e-05,5.39475]
[1777381023109,48.16,76313.77,0.0,0.91653,9e-05,5.46299]
[1777381024389,48.16,76311.38,0.0,0.91632,9e-05,5.47304]
[1777381030157,48.16,76309.63,0.0,0.91617,9e-05,5.48036]
[1777381035192,48.16,76309.68,0.0,0.91617,9e-05,5.47992]
[1777381040227,48.16,76310.94,0.0,0.91629,9e-05,5.47423]
[1777381045262,48.16,76310.37,0.0,0.91625,9e-05,5.47649]
[1777381050299,48.15,76309.92,0.0,0.91621,9e-05,5.47822]
[1777381055336,48.15,76326.36,0.0,0.91778,9e-05,5.39982]
[1777381056346,48.15,76338.04,0.0,0.91881,9e-05,5.34943]
[1777381057354,48.15,76328.51,0.0,0.91797,9e-05,5.39041]
[1777381058361,48.15,76325.36,0.0,0.91769,9e-05,5.40378]
[1777381063396,48.15,76331.87,0.0,0.9183,9e-05,5.37447]
[1777381068431,48.14,76334.14,0.0,0.91851,9e-05,5.36394]
[1777381073465,48.14,76335.76,0.0,0.91867,9e-05,5.35606]
[1777381078771,48.13,76328.16,0.0,0.91803,9e-05,5.38761]
[1777381081525,48.13,76327.87,0.0,0.91801,9e-05,5.38818]
[1777381086556,48.12,76327.03,0.0,0.91796,9e-05,5.3906]
[1777381091591,48.12,76330.19,0.0,0.91826,9e-05,5.37588]
[1777381095619,48.11,76335.39,0.0,0.91874,9e-05,5.35272]
[1777381100654,48.11,76335.23,0.0,0.91874,9e-05,5.35253]
[1777381106697,48.11,76339.3,0.0,0.91912,9e-05,5.33402]
[1777381111732,48.1,76335.03,0.0,0.91885,9e-05,5.34472]
[1777381116766,48.1,76336.87,0.0,0.91903,9e-05,5.33592]
[1777381121801,48.09,76337.78,0.0,0.91913,9e-05,5.33115]
[1777381126836,48.09,76338.71,0.0,0.91923,9e-05,5.3263]
[1777381131873,48.09,76339.49,0.0,0.91931,9e-05,5.32213]
[1777381135166,48.08,76332.59,0.0,0.91872,9e-05,5.35124]
[1777381138922,48.08,76327.71,0.0,0.9183,9e-05,5.37139]
[1777381143957,48.07,76324.43,0.0,0.91804,9e-05,5.38435]
[1777381148992,48.07,76320.47,0.0,0.91771,9e-05,5.40022]
[1777381155034,48.06,76313.58,0.0,0.91713,9e-05,5.42858]
[1777381160070,48.06,76309.52,0.0,0.91679,9e-05,5.44493]
[1777381165376,48.05,76307.43,0.0,0.91663,9e-05,5.4528]
[1777381171146,48.04,76304.99,0.0,0.91653,9e-05,5.45491]
[1777381176232,48.04,76308.43,0.0,0.91686,9e-05,5.43915]
[1777381177240,48.04,76314.75,0.0,0.91743,9e-05,5.41158]
[1777381178245,48.04,76315.09,0.0,0.91746,9e-05,5.40997]
[1777381183280,48.03,76316.27,0.0,0.91758,9e-05,5.40418]
[1777381188315,48.03,76317.49,0.0,0.9177,9e-05,5.39822]
[1777381193352,48.03,76320.04,0.0,0.91794,9e-05,5.3865]
[1777381195588,48.03,76327.94,0.0,0.91864,9e-05,5.35216]
[1777381196372,48.02,76327.94,0.0,0.91865,9e-05,5.35194]
[1777381197379,48.02,76336.04,0.0,0.91936,9e-05,5.31711]
[1777381198385,48.02,76337.19,0.0,0.91946,9e-05,5.31213]
[1777381203421,48.02,76330.0,0.0,0.91884,9e-05,5.34286]
[1777381204432,48.02,76327.43,0.0,0.91861,9e-05,5.35383]
[1777381209465,48.02,76324.53,0.0,0.91836,9e-05,5.36582]
[1777381210472,48.02,76321.79,0.0,0.91813,9e-05,5.3775]
[1777381215508,48.02,76322.82,0.0,0.91823,9e-05,5.37225]
[1777381220552,48.01,76320.96,0.0,0.91809,9e-05,5.3794]
[1777381225579,48.01,76316.36,0.0,0.91769,9e-05,5.39839]
[1777381228600,48.01,76314.87,0.0,0.91757,9e-05,5.40421]
[1777381233634,48.0,76315.41,0.0,0.91774,9e-05,5.39391]
[1777381238670,48.0,76315.74,0.0,0.91779,9e-05,5.39146]
[1777381242700,47.99,76321.75,0.0,0.91834,9e-05,5.36446]
[1777381246725,47.99,76324.9,0.0,0.91863,9e-05,5.35023]
[1777381251764,47.98,76325.8,0.0,0.91873,9e-05,5.34562]
[1777381252767,47.98,76331.41,0.0,0.91922,9e-05,5.32134]
[1777381256010,47.98,76326.22,0.0,0.91877,9e-05,5.34334]
[1777381258810,47.98,76319.33,0.0,0.91817,9e-05,5.37263]
[1777381259817,47.98,76318.8,0.0,0.91813,9e-05,5.37474]
[1777381264851,47.97,76317.65,0.0,0.91805,9e-05,5.37878]
[1777381269887,47.97,76316.39,0.0,0.91795,9e-05,5.38334]
[1777381274923,47.97,76322.02,0.0,0.91847,9e-05,5.35818]
[1777381279958,47.96,76324.66,0.0,0.91872,9e-05,5.34587]
[1777381280965,47.96,76319.36,0.0,0.91825,9e-05,5.36874]
[1777381282979,47.96,76317.0,0.0,0.91805,9e-05,5.37853]
[1777381288016,47.96,76318.22,0.0,0.91818,9e-05,5.37222]
[1777381293049,47.95,76316.57,0.0,0.91814,9e-05,5.37149]
[1777381298084,47.95,76317.86,0.0,0.91828,9e-05,5.36493]
[1777381300100,47.94,76323.41,0.0,0.91878,9e-05,5.34044]
[1777381305134,47.94,76318.19,0.0,0.91833,9e-05,5.36233]
[1777381310171,47.94,76314.15,0.0,0.91799,9e-05,5.37881]
[1777381315205,47.93,76311.9,0.0,0.91781,9e-05,5.38748]
[1777381317220,47.93,76311.58,0.0,0.91779,9e-05,5.3884]
[1777381320240,47.93,76311.09,0.0,0.91776,9e-05,5.38984]
[1777381325276,47.92,76304.05,0.0,0.91716,9e-05,5.41895]
[1777381326502,47.92,76292.74,0.0,0.91614,9e-05,5.46819]
[1777381327289,47.92,76292.74,0.0,0.91615,9e-05,5.46789]
[1777381329304,47.91,76289.58,0.0,0.91588,9e-05,5.48102]
[1777381334340,47.91,76283.85,0.0,0.91539,9e-05,5.50462]
[1777381339374,47.91,76285.57,0.0,0.91555,9e-05,5.49667]
[1777381342394,47.9,76293.08,0.0,0.91624,9e-05,5.46362]
[1777381343401,47.9,76299.55,0.0,0.91682,9e-05,5.43542]
[1777381344408,47.9,76300.03,0.0,0.91687,9e-05,5.43307]
[1777381349443,47.9,76301.56,0.0,0.91703,9e-05,5.42519]
[1777381353472,47.89,76305.0,0.0,0.91745,9e-05,5.40255]
[1777381358511,47.89,76301.79,0.0,0.91718,9e-05,5.41554]
[1777381363544,47.89,76301.01,0.0,0.91713,9e-05,5.418]
[1777381366565,47.88,76293.42,0.0,0.91646,9e-05,5.45047]
[1777381371601,47.88,76293.21,0.0,0.91646,9e-05,5.45024]
[1777381376637,47.87,76295.18,0.0,0.91666,9e-05,5.44051]
[1777381381673,47.87,76294.13,0.0,0.91659,9e-05,5.44394]
[1777381386709,47.86,76288.59,0.0,0.91612,9e-05,5.46685]
[1777381389730,47.86,76284.82,0.0,0.91579,9e-05,5.48246]
[1777381393756,47.86,76281.94,0.0,0.91553,9e-05,5.49491]
[1777381398791,47.85,76281.74,0.0,0.91552,9e-05,5.49548]
[1777381403830,47.85,76278.53,0.0,0.91523,9e-05,5.50921]
[1777381408870,47.86,76282.08,0.0,0.91554,9e-05,5.49436]
[1777381411885,47.86,76289.46,0.0,0.9163,9e-05,5.45558]
[1777381413900,47.86,76295.01,0.0,0.9168,9e-05,5.43135]
[1777381418935,47.86,76282.3,0.0,0.91565,9e-05,5.48691]
[1777381419943,47.86,76281.71,0.0,0.9156,9e-05,5.48944]
[1777381424977,47.86,76283.23,0.0,0.91571,9e-05,5.48406]
[1777381429005,47.87,76286.23,0.0,0.91596,9e-05,5.47207]
[1777381434042,47.88,76284.16,0.0,0.91574,9e-05,5.48276]
[1777381439075,47.88,76284.31,0.0,0.91573,9e-05,5.48316]
[1777381444110,47.89,76283.92,0.0,0.91567,9e-05,5.48613]
[1777381449145,47.89,76285.26,0.0,0.91576,9e-05,5.4816]
[1777381454181,47.9,76282.7,0.0,0.9155,9e-05,5.4941]
[1777381459215,47.91,76281.6,0.0,0.91537,9e-05,5.50017]
[1777381464250,47.91,76280.97,0.0,0.91531,9e-05,5.50305]
[1777381467489,47.9,76286.58,0.0,0.91583,9e-05,5.47809]
[1777381469286,47.9,76285.69,0.0,0.91577,9e-05,5.48133]
[1777381474320,47.89,76284.61,0.0,0.91579,9e-05,5.47757]
[1777381479356,47.89,76284.09,0.0,0.91578,9e-05,5.47831]
[1777381484391,47.88,76280.72,0.0,0.91548,9e-05,5.49241]
[1777381489426,47.88,76277.64,0.0,0.9152,9e-05,5.50589]
[1777381494461,47.88,76276.27,0.0,0.91509,9e-05,5.51114]
[1777381499496,47.87,76269.47,0.0,0.9145,9e-05,5.5396]
[1777381500503,47.87,76268.02,0.0,0.91436,9e-05,5.5459]
[1777381504531,47.87,76256.18,0.0,0.91327,9e-05,5.59805]
[1777381505538,47.87,76254.75,0.0,0.91313,9e-05,5.60447]
[1777381507776,47.87,76261.45,0.0,0.91375,9e-05,5.57507]
[1777381509570,47.88,76264.63,0.0,0.91404,9e-05,5.56126]
[1777381511579,47.88,76270.84,0.0,0.91462,9e-05,5.53391]
[1777381516617,47.87,76272.09,0.0,0.91475,9e-05,5.52769]
[1777381521649,47.87,76273.22,0.0,0.91486,9e-05,5.52197]
[1777381526686,47.86,76274.5,0.0,0.915,9e-05,5.5156]
[1777381529707,47.86,76267.73,0.0,0.91438,9e-05,5.54515]
[1777381530940,47.86,76261.73,0.0,0.91382,9e-05,5.57176]
[1777381533735,47.87,76255.38,0.0,0.91332,9e-05,5.59296]
[1777381537763,47.87,76252.5,0.0,0.91305,9e-05,5.60582]
[1777381539780,47.87,76257.6,0.0,0.91352,9e-05,5.58333]
[1777381541795,47.87,76258.72,0.0,0.91363,9e-05,5.57852]
[1777381546827,47.87,76258.51,0.0,0.9136,9e-05,5.5798]
[1777381551861,47.86,76256.05,0.0,0.91339,9e-05,5.58973]
[1777381556896,47.86,76255.02,0.0,0.91332,9e-05,5.59303]
[1777381561945,47.85,76252.53,0.0,0.91311,9e-05,5.60277]
[1777381566965,47.85,76252.33,0.0,0.91309,9e-05,5.60395]
[1777381572001,47.85,76253.05,0.0,0.91315,9e-05,5.6011]
[1777381577035,47.85,76252.06,0.0,0.91306,9e-05,5.60549]
[1777381582070,47.85,76250.6,0.0,0.91295,9e-05,5.6107]
[1777381587106,47.84,76242.59,0.0,0.91221,9e-05,5.64527]
[1777381588113,47.84,76238.91,0.0,0.91187,9e-05,5.66164]
[1777381593148,47.84,76237.85,0.0,0.91186,9e-05,5.6593]
[1777381599191,47.84,76238.84,0.0,0.91196,9e-05,5.65479]
[1777381600197,47.84,76233.61,0.0,0.91146,9e-05,5.67804]
[1777381602210,47.84,76231.28,0.0,0.91124,9e-05,5.6883]
[1777381607245,47.84,76232.86,0.0,0.9114,9e-05,5.68092]
[1777381612280,47.84,76232.89,0.0,0.91141,9e-05,5.68047]
[1777381617317,47.84,76234.08,0.0,0.91153,9e-05,5.67486]
[1777381622351,47.84,76234.36,0.0,0.91156,9e-05,5.67326]
[1777381627387,47.84,76235.24,0.0,0.91165,9e-05,5.66912]
[1777381632420,47.83,76235.13,0.0,0.91165,9e-05,5.66933]
[1777381639469,47.83,76236.31,0.0,0.91177,9e-05,5.6637]
[1777381644505,47.83,76241.06,0.0,0.91222,9e-05,5.64237]
[1777381649540,47.83,76236.68,0.0,0.91181,9e-05,5.66169]
[1777381654575,47.83,76236.73,0.0,0.91191,9e-05,5.65426]
[1777381659609,47.83,76236.93,0.0,0.91194,9e-05,5.65319]
[1777381664644,47.83,76236.05,0.0,0.91186,9e-05,5.65692]
[1777381669682,47.83,76237.03,0.0,0.91195,9e-05,5.65235]
[1777381671946,47.83,76208.01,0.0,0.90919,0.0001,5.78172]
[1777381672703,47.83,76208.65,0.0,0.90925,0.0001,5.77862]
[1777381673710,47.82,76218.34,0.0,0.9102,0.0001,5.73475]
[1777381676737,47.82,76225.89,0.0,0.91094,0.0001,5.69977]
[1777381682028,47.81,76221.59,0.0,0.91057,0.0001,5.717]
[1777381683791,47.8,76203.39,0.0,0.90884,0.0001,5.79763]
[1777381686815,47.8,76196.74,0.0,0.90821,0.0001,5.82673]
[1777381688832,47.8,76186.52,0.0,0.90723,0.0001,5.87223]
[1777381689836,47.79,76167.6,0.0,0.90536,0.0001,5.95759]
[1777381694869,47.79,76164.07,0.0,0.90505,0.0001,5.97185]
[1777381699905,47.77,76164.27,0.0,0.90513,0.0001,5.96812]
[1777381701919,47.77,76158.53,0.0,0.90458,0.0001,5.99333]
[1777381702926,47.76,76150.01,0.0,0.90373,0.0001,6.03171]
[1777381704940,47.76,76163.74,0.0,0.90513,0.0001,5.968]
[1777381705954,47.76,76172.81,0.0,0.90605,0.0001,5.92631]
[1777381706961,47.76,76182.93,0.0,0.90705,0.0001,5.88006]
[1777381707968,47.76,76194.77,0.0,0.90822,0.0001,5.82628]
[1777381711997,47.75,76188.23,0.0,0.90769,0.0001,5.84798]
[1777381713003,47.75,76184.31,0.0,0.90732,0.0001,5.86511]
[1777381718043,47.74,76183.82,0.0,0.90731,0.0001,5.86573]
[1777381720063,47.74,76172.69,0.0,0.90622,0.0001,5.91551]
[1777381725090,47.73,76168.19,0.0,0.90581,0.0001,5.93408]
[1777381730125,47.72,76167.23,0.0,0.90576,0.0001,5.93637]
[1777381735162,47.71,76168.98,0.0,0.90598,0.0001,5.92645]
[1777381740197,47.7,76163.67,0.0,0.90548,0.0001,5.94908]
[1777381745232,47.69,76159.71,0.0,0.90513,0.0001,5.96506]
[1777381750266,47.68,76157.28,0.0,0.90494,0.0001,5.97365]
[1777381751274,47.68,76151.23,0.0,0.90434,0.0001,6.00087]
[1777381753527,47.67,76153.27,0.0,0.90457,0.0001,5.99054]
[1777381759330,47.66,76155.74,0.0,0.90487,0.0001,5.97686]
[1777381764365,47.65,76157.27,0.0,0.90508,0.0001,5.96755]
[1777381769401,47.64,76156.82,0.0,0.90508,0.0001,5.96732]
[1777381774436,47.63,76159.01,0.0,0.90545,0.0001,5.9475]
[1777381779471,47.62,76154.79,0.0,0.90508,0.0001,5.96456]
[1777381783745,47.61,76137.86,0.0,0.90341,0.0001,6.0403]
[1777381785512,47.6,76135.26,0.0,0.90317,0.0001,6.05117]
[1777381788533,47.59,76116.98,0.0,0.90134,0.0001,6.13302]
[1777381789540,47.59,76110.34,0.0,0.90065,0.0001,6.16378]
[1777381791555,47.59,76107.31,0.0,0.90036,0.0001,6.17669]
[1777381792561,47.57,76098.9,0.0,0.89954,0.0001,6.21311]
[1777381796593,47.57,76082.55,0.0,0.89783,0.00011,6.28854]
[1777381797600,47.54,76057.94,0.0,0.89534,0.00011,6.39771]
[1777381798607,47.52,76063.01,0.0,0.896,0.00011,6.36865]
[1777381799614,47.49,76070.4,0.0,0.8969,0.00011,6.32916]
[1777381800620,47.47,76079.2,0.0,0.89794,0.00011,6.28372]
[1777381801636,47.46,76077.54,0.0,0.89784,0.00011,6.28801]
[1777381802641,47.45,76057.85,0.0,0.89573,0.00011,6.38017]
[1777381803970,47.43,76045.42,0.0,0.89449,0.00011,6.43406]
[1777381805719,47.43,76033.27,0.0,0.89316,0.00011,6.49159]
[1777381806679,47.35,76026.82,0.0,0.89283,0.00011,6.50539]
[1777381810727,47.23,76020.65,0.0,0.89272,0.00011,6.50969]
[1777381811736,47.23,76012.7,0.0,0.89184,0.00011,6.54763]
[1777381812731,47.2,75974.68,0.0,0.88767,0.00011,6.7241]
[1777381813739,47.17,75950.2,0.0,0.88499,0.00012,6.83608]
[1777381814743,47.14,75944.32,0.0,0.88444,0.00012,6.85849]
[1777381815753,47.1,75944.32,0.0,0.88462,0.00012,6.85086]
[1777381817792,46.99,75952.35,0.0,0.8861,0.00012,6.78915]
[1777381818779,46.99,75961.42,0.0,0.88715,0.00012,6.74513]
[1777381819785,46.93,75992.32,0.0,0.89099,0.00011,6.58257]
[1777381820792,46.91,75996.4,0.0,0.89155,0.00011,6.55881]
[1777381821795,46.91,76001.71,0.0,0.89214,0.00011,6.53327]
[1777381822809,46.91,76004.37,0.0,0.89246,0.00011,6.51976]
[1777381825834,46.9,75990.56,0.0,0.89092,0.00011,6.58556]
[1777381826847,46.9,75976.74,0.0,0.88936,0.00011,6.65196]
[1777381827850,46.88,75966.89,0.0,0.88835,0.00012,6.69439]
[1777381828869,46.85,75963.89,0.0,0.88813,0.00012,6.7035]
[1777381832883,46.77,75974.17,0.0,0.8898,0.00011,6.62984]
[1777381834207,46.77,75998.92,0.0,0.89261,0.00011,6.50981]
[1777381834897,46.77,75998.92,0.0,0.89262,0.00011,6.50945]
[1777381835917,46.76,76002.76,0.0,0.89305,0.00011,6.49068]
[1777381840939,46.76,75999.94,0.0,0.89277,0.00011,6.50294]
[1777381844278,46.76,75988.17,0.0,0.89146,0.00011,6.55895]
[1777381844971,46.75,75988.17,0.0,0.89147,0.00011,6.55866]
[1777381845974,46.75,75981.34,0.0,0.8907,0.00011,6.59134]
[1777381846983,46.75,75981.23,0.0,0.8907,0.00011,6.59149]
[1777381850003,46.75,75989.59,0.0,0.89167,0.00011,6.54998]
[1777381853023,46.74,75997.61,0.0,0.89259,0.00011,6.51034]
[1777381856059,46.74,75989.78,0.0,0.89173,0.00011,6.54726]
[1777381861084,46.73,75991.79,0.0,0.892,0.00011,6.53594]
[1777381862091,46.73,75998.9,0.0,0.8928,0.00011,6.50133]
[1777381863102,46.73,76002.47,0.0,0.89321,0.00011,6.48386]
[1777381866120,46.72,76007.51,0.0,0.89379,0.00011,6.45888]
[1777381867140,46.72,76013.2,0.0,0.89443,0.00011,6.43132]
[1777381868139,46.72,76022.5,0.0,0.89546,0.00011,6.38654]
[1777381869142,46.72,76029.81,0.0,0.89626,0.00011,6.35145]
[1777381870149,46.72,76029.89,0.0,0.89627,0.00011,6.35101]
[1777381872163,46.72,76022.94,0.0,0.89551,0.00011,6.38411]
[1777381873171,46.72,76014.32,0.0,0.89456,0.00011,6.42533]
[1777381874178,46.72,76012.77,0.0,0.8944,0.00011,6.4326]
[1777381876191,46.72,76020.4,0.0,0.89525,0.00011,6.39565]
[1777381878222,46.72,76035.84,0.0,0.89695,0.00011,6.32158]
[1777381879220,46.72,76047.18,0.0,0.89818,0.00011,6.26755]
[1777381880240,46.71,76058.82,0.0,0.89944,0.00011,6.21176]
[1777381881236,46.71,76070.07,0.0,0.90064,0.00011,6.15831]
[1777381882243,46.71,76078.62,0.0,0.90155,0.00011,6.11795]
[1777381883251,46.71,76084.81,0.0,0.9022,0.0001,6.08881]
[1777381884257,46.71,76088.54,0.0,0.90259,0.0001,6.07131]
[1777381887278,46.71,76095.22,0.0,0.9033,0.0001,6.03936]
[1777381892313,46.7,76097.72,0.0,0.90367,0.0001,6.01966]
[1777381897348,46.7,76104.93,0.0,0.90444,0.0001,5.98505]
[1777381898354,46.7,76112.05,0.0,0.90517,0.0001,5.95182]
[1777381899371,46.7,76116.29,0.0,0.9056,0.0001,5.93199]
[1777381900370,46.7,76126.15,0.0,0.90661,0.0001,5.88585]
[1777381901378,46.7,76133.86,0.0,0.9074,0.0001,5.8499]
[1777381902383,46.7,76141.5,0.0,0.90816,0.0001,5.81458]
[1777381903391,46.7,76151.54,0.0,0.90917,0.0001,5.76814]
[1777381904401,46.7,76163.75,0.0,0.91038,0.0001,5.712]
[1777381905406,46.7,76163.83,0.0,0.91038,0.0001,5.7116]
[1777381906413,46.7,76165.4,0.0,0.91054,0.0001,5.70441]
[1777381909442,46.7,76160.22,0.0,0.91003,0.0001,5.72813]
[1777381912460,46.7,76154.33,0.0,0.90945,0.0001,5.75508]
[1777381917494,46.7,76159.53,0.0,0.90997,0.0001,5.73106]
[1777381922532,46.69,76159.88,0.0,0.91,0.0001,5.72927]
[1777381923538,46.69,76149.43,0.0,0.90897,0.0001,5.77726]
[1777381924846,46.69,76128.01,0.0,0.90682,0.0001,5.87614]
[1777381925551,46.69,76128.14,0.0,0.90684,0.0001,5.87532]
[1777381928572,46.69,76138.07,0.0,0.90786,0.0001,5.82864]
[1777381929579,46.69,76147.07,0.0,0.90876,0.0001,5.78692]
[1777381930587,46.69,76149.11,0.0,0.90897,0.0001,5.77741]
[1777381933608,46.69,76141.83,0.0,0.90825,0.0001,5.81063]
[1777381934921,46.69,76135.46,0.0,0.90761,0.0001,5.83993]
[1777381937637,46.68,76127.11,0.0,0.90678,0.0001,5.87806]
[1777381940657,46.68,76132.2,0.0,0.90731,0.0001,5.8538]
[1777381942670,46.68,76137.36,0.0,0.90784,0.0001,5.82954]
[1777381946700,46.67,76117.1,0.0,0.90581,0.0001,5.92263]
[1777381947714,46.67,76107.43,0.0,0.90482,0.0001,5.96736]
[1777381951736,46.67,76103.02,0.0,0.90449,0.0001,5.97977]
[1777381956771,46.66,76107.96,0.0,0.90504,0.0001,5.95493]
[1777381959796,46.65,76099.37,0.0,0.90417,0.0001,5.99404]
[1777381962815,46.65,76094.17,0.0,0.90366,0.0001,6.01721]
[1777381967848,46.64,76096.75,0.0,0.90397,0.0001,6.00314]
[1777381972882,46.63,76092.7,0.0,0.90359,0.0001,6.0202]
[1777381977917,46.62,76089.08,0.0,0.90326,0.0001,6.03523]
[1777381982952,46.61,76084.57,0.0,0.90283,0.0001,6.05442]
[1777381987987,46.6,76085.54,0.0,0.90298,0.0001,6.04774]
[1777381993024,46.59,76080.78,0.0,0.90252,0.0001,6.06837]
[1777381998059,46.59,76077.51,0.0,0.90219,0.00011,6.08308]
[1777382004102,46.58,76079.37,0.0,0.90244,0.00011,6.07182]
[1777382009137,46.57,76085.13,0.0,0.90309,0.0001,6.04258]
[1777382010144,46.57,76090.79,0.0,0.90369,0.0001,6.01557]
[1777382012157,46.56,76096.67,0.0,0.90441,0.0001,5.98014]
[1777382017193,46.56,76103.27,0.0,0.90513,0.0001,5.94764]
[1777382021221,46.55,76110.77,0.0,0.90592,0.0001,5.91146]
[1777382026256,46.55,76111.46,0.0,0.90602,0.0001,5.9069]
[1777382027262,46.54,76106.42,0.0,0.90551,0.0001,5.93016]
[1777382028270,46.54,76099.63,0.0,0.90482,0.0001,5.96162]
[1777382029277,46.54,76098.55,0.0,0.90472,0.0001,5.96632]
[1777382031293,46.54,76093.19,0.0,0.90418,0.0001,5.99072]
[1777382036329,46.53,76097.78,0.0,0.90469,0.0001,5.96724]
[1777382041361,46.52,76094.9,0.0,0.90444,0.0001,5.97887]
[1777382046396,46.51,76091.95,0.0,0.90417,0.0001,5.99084]
[1777382051431,46.5,76087.42,0.0,0.90374,0.0001,6.01012]
[1777382056466,46.49,76089.39,0.0,0.90399,0.0001,5.99887]
[1777382061505,46.48,76085.19,0.0,0.90361,0.0001,6.01631]
[1777382062508,46.48,76070.26,0.0,0.90204,0.00011,6.08676]
[1777382063515,46.48,76064.62,0.0,0.90145,0.00011,6.11297]
[1777382067543,46.48,76059.86,0.0,0.90097,0.00011,6.13448]
[1777382072581,46.47,76064.2,0.0,0.90156,0.00011,6.10527]
[1777382077615,46.46,76071.01,0.0,0.90231,0.00011,6.07157]
[1777382079630,46.46,76076.74,0.0,0.90292,0.00011,6.04431]
[1777382080637,46.46,76082.75,0.0,0.90355,0.0001,6.01579]
[1777382081643,46.46,76084.99,0.0,0.90379,0.0001,6.00511]
[1777382085987,46.45,76092.48,0.0,0.90461,0.0001,5.96806]
[1777382088697,46.45,76099.93,0.0,0.90539,0.0001,5.93248]
[1777382093732,46.44,76101.01,0.0,0.90554,0.0001,5.92597]
[1777382096057,46.44,76106.6,0.0,0.90613,0.0001,5.89896]
[1777382099774,46.43,76112.36,0.0,0.90673,0.0001,5.87129]
[1777382102797,46.43,76117.2,0.0,0.90724,0.0001,5.84806]
[1777382103802,46.43,76109.78,0.0,0.9065,0.0001,5.88223]
[1777382108840,46.42,76106.98,0.0,0.90624,0.0001,5.894]
[1777382109844,46.42,76101.45,0.0,0.90567,0.0001,5.91987]
[1777382111859,46.42,76102.98,0.0,0.90584,0.0001,5.91212]
[1777382113874,46.42,76108.48,0.0,0.90642,0.0001,5.88583]
[1777382117905,46.41,76102.48,0.0,0.90582,0.0001,5.9129]
[1777382119914,46.41,76095.69,0.0,0.90513,0.0001,5.94414]
[1777382124951,46.4,76086.74,0.0,0.90424,0.0001,5.98461]
[1777382126273,46.4,76074.01,0.0,0.90292,0.00011,6.0441]
[1777382127971,46.4,76073.82,0.0,0.90291,0.00011,6.04464]
[1777382133006,46.39,76062.47,0.0,0.90185,0.00011,6.08944]
[1777382134014,46.39,76058.6,0.0,0.90145,0.00011,6.10738]
[1777382136343,46.38,76055.37,0.0,0.90112,0.00011,6.12164]
[1777382140055,46.38,76047.43,0.0,0.9003,0.00011,6.15833]
[1777382141063,46.38,76042.35,0.0,0.89976,0.00011,6.18215]
[1777382146414,46.37,76030.34,0.0,0.89849,0.00011,6.23803]
[1777382148112,46.37,76023.27,0.0,0.89772,0.00011,6.27192]
[1777382149119,46.37,76023.43,0.0,0.89775,0.00011,6.27093]
[1777382150126,46.37,76020.46,0.0,0.89743,0.00011,6.28492]
[1777382153148,46.36,76013.69,0.0,0.8967,0.00011,6.3166]
[1777382155477,46.36,76004.78,0.0,0.89573,0.00011,6.35875]
[1777382156487,46.36,76008.72,0.0,0.89618,0.00011,6.33937]
[1777382159189,46.35,76015.77,0.0,0.89698,0.00011,6.30437]
[1777382161204,46.35,76019.74,0.0,0.89743,0.00011,6.28469]
[1777382162211,46.35,76009.92,0.0,0.89635,0.00011,6.33183]
[1777382163222,46.35,76002.91,0.0,0.89558,0.00011,6.36547]
[1777382165235,46.35,76000.56,0.0,0.89533,0.00011,6.37636]
[1777382169262,46.34,76007.28,0.0,0.8961,0.00011,6.34267]
[1777382174294,46.33,76002.53,0.0,0.89562,0.00011,6.36377]
[1777382179334,46.32,76000.15,0.0,0.89539,0.00011,6.37336]
[1777382184365,46.32,76011.01,0.0,0.89663,0.00011,6.31951]
[1777382185372,46.31,76013.74,0.0,0.89695,0.00011,6.30576]
[1777382186694,46.31,76024.43,0.0,0.89812,0.00011,6.25438]
[1777382188393,46.31,76025.15,0.0,0.89821,0.00011,6.25044]
[1777382193428,46.31,76026.84,0.0,0.89851,0.00011,6.23407]
[1777382194435,46.3,76033.1,0.0,0.8992,0.00011,6.20387]
[1777382195442,46.3,76031.53,0.0,0.89903,0.00011,6.21123]
[1777382200478,46.3,76022.24,0.0,0.89804,0.00011,6.25494]
[1777382202492,46.3,76016.36,0.0,0.89741,0.00011,6.28272]
[1777382205514,46.29,76022.22,0.0,0.89807,0.00011,6.25377]
[1777382210549,46.29,76024.56,0.0,0.89835,0.00011,6.24142]
[1777382211554,46.29,76029.97,0.0,0.89894,0.00011,6.21508]
[1777382213569,46.29,76024.4,0.0,0.89834,0.00011,6.2416]
[1777382216590,46.28,76020.0,0.0,0.89788,0.00011,6.26205]
[1777382221626,46.28,76018.59,0.0,0.89775,0.00011,6.2676]
[1777382226660,46.27,76022.75,0.0,0.89823,0.00011,6.24641]
[1777382231694,46.27,76026.55,0.0,0.89867,0.00011,6.22717]
[1777382233709,46.27,76046.24,0.0,0.90081,0.00011,6.13261]
[1777382234717,46.27,76047.59,0.0,0.90095,0.00011,6.12612]
[1777382239751,46.26,76051.87,0.0,0.90141,0.00011,6.10557]
[1777382241765,46.26,76063.17,0.0,0.90261,0.00011,6.05185]
[1777382242772,46.26,76065.7,0.0,0.90288,0.00011,6.0399]
[1777382244785,46.26,76075.85,0.0,0.90395,0.0001,5.99189]
[1777382245793,46.26,76075.99,0.0,0.90396,0.0001,5.99115]
[1777382250830,46.26,76076.75,0.0,0.90405,0.0001,5.98716]
[1777382254856,46.26,76068.35,0.0,0.90328,0.00011,6.01941]
[1777382255863,46.26,76058.78,0.0,0.90226,0.00011,6.06476]
[1777382260899,46.26,76056.63,0.0,0.90203,0.00011,6.07531]
[1777382265244,46.26,76061.94,0.0,0.90259,0.00011,6.05039]
[1777382266941,46.26,76064.39,0.0,0.90284,0.00011,6.03896]
[1777382270968,46.26,76069.77,0.0,0.90341,0.00011,6.01343]
[1777382275315,46.26,76075.01,0.0,0.90397,0.0001,5.98817]
[1777382281039,46.26,76075.85,0.0,0.90407,0.0001,5.98367]
[1777382286074,46.26,76076.17,0.0,0.90411,0.0001,5.98177]
[1777382291109,46.26,76077.53,0.0,0.90426,0.0001,5.97501]
[1777382296145,46.25,76077.44,0.0,0.90426,0.0001,5.97505]
[1777382301180,46.25,76080.41,0.0,0.90457,0.0001,5.96086]
[1777382305527,46.25,76085.5,0.0,0.90511,0.0001,5.93675]
[1777382310247,46.25,76093.34,0.0,0.90592,0.0001,5.89993]
[1777382312260,46.25,76100.48,0.0,0.90674,0.0001,5.85945]
[1777382313268,46.25,76101.87,0.0,0.90689,0.0001,5.85305]
[1777382315598,46.26,76108.13,0.0,0.90752,0.0001,5.82412]
[1777382319312,46.26,76109.1,0.0,0.90761,0.0001,5.82003]
[1777382324344,46.26,76110.23,0.0,0.90771,0.0001,5.81546]
[1777382327366,46.26,76115.27,0.0,0.90821,0.0001,5.79234]
[1777382332401,46.27,76112.95,0.0,0.90796,0.0001,5.80387]
[1777382333408,46.27,76107.82,0.0,0.90743,0.0001,5.82808]
[1777382334416,46.27,76101.48,0.0,0.90678,0.0001,5.85773]
[1777382335739,46.27,76102.83,0.0,0.90692,0.0001,5.85158]
[1777382341464,46.27,76106.62,0.0,0.9073,0.0001,5.83427]
[1777382346499,46.27,76103.05,0.0,0.90692,0.0001,5.85135]
[1777382351851,46.27,76098.21,0.0,0.90642,0.0001,5.87443]
[1777382357576,46.28,76101.96,0.0,0.90679,0.0001,5.85733]
[1777382362612,46.28,76101.24,0.0,0.90671,0.0001,5.86118]
[1777382366639,46.28,76106.26,0.0,0.90721,0.0001,5.83812]
[1777382371675,46.28,76109.39,0.0,0.90762,0.0001,5.817]
[1777382376709,46.29,76114.22,0.0,0.90809,0.0001,5.79511]
[1777382381744,46.29,76119.2,0.0,0.90858,0.0001,5.77264]
[1777382384769,46.29,76113.5,0.0,0.908,0.0001,5.79965]
[1777382389801,46.29,76110.52,0.0,0.90768,0.0001,5.81417]
[1777382393829,46.3,76103.06,0.0,0.90691,0.0001,5.84941]
[1777382394836,46.3,76096.39,0.0,0.90622,0.0001,5.8807]
[1777382395843,46.3,76093.75,0.0,0.90595,0.0001,5.89309]
[1777382400878,46.3,76091.52,0.0,0.90572,0.0001,5.90357]
[1777382404906,46.3,76096.58,0.0,0.90624,0.0001,5.8799]
[1777382406920,46.3,76102.12,0.0,0.90681,0.0001,5.85406]
[1777382411955,46.3,76098.92,0.0,0.90647,0.0001,5.86937]
[1777382413972,46.3,76092.08,0.0,0.90577,0.0001,5.90156]
[1777382417310,46.3,76097.3,0.0,0.9063,0.0001,5.87718]
[1777382423038,46.3,76099.79,0.0,0.90655,0.0001,5.86597]
[1777382428073,46.3,76101.66,0.0,0.90673,0.0001,5.85774]
[1777382433422,46.31,76102.98,0.0,0.90695,0.0001,5.84497]
[1777382436130,46.31,76109.29,0.0,0.90758,0.0001,5.816]
[1777382438142,46.31,76115.96,0.0,0.90826,0.0001,5.78509]
[1777382439149,46.31,76119.66,0.0,0.90862,0.0001,5.7683]
[1777382441167,46.31,76125.14,0.0,0.90916,0.0001,5.74337]
[1777382446201,46.32,76125.26,0.0,0.90915,0.0001,5.74392]
[1777382451236,46.33,76122.18,0.0,0.90881,0.0001,5.7596]
[1777382454257,46.33,76113.79,0.0,0.90795,0.0001,5.79937]
[1777382455266,46.33,76110.53,0.0,0.90761,0.0001,5.81476]
[1777382457602,46.33,76103.18,0.0,0.90685,0.0001,5.84953]
[1777382463322,46.33,76097.18,0.0,0.90622,0.0001,5.87814]
[1777382466344,46.34,76091.11,0.0,0.90559,0.0001,5.90679]
[1777382471377,46.34,76086.25,0.0,0.90509,0.0001,5.92978]
[1777382476413,46.34,76082.04,0.0,0.90464,0.0001,5.94975]
[1777382481452,46.34,76078.61,0.0,0.90428,0.0001,5.96605]
[1777382486484,46.34,76077.11,0.0,0.90412,0.0001,5.97321]
[1777382487491,46.34,76085.67,0.0,0.90502,0.0001,5.93293]
[1777382488498,46.34,76092.53,0.0,0.90573,0.0001,5.90078]
[1777382489505,46.34,76091.25,0.0,0.90559,0.0001,5.90691]
[1777382490841,46.34,76083.1,0.0,0.90474,0.0001,5.94538]
[1777382496555,46.34,76084.6,0.0,0.90499,0.0001,5.93149]
[1777382501591,46.34,76085.64,0.0,0.90509,0.0001,5.927]
[1777382506626,46.35,76091.33,0.0,0.90567,0.0001,5.9008]
[1777382511660,46.35,76093.03,0.0,0.90583,0.0001,5.89341]
[1777382516694,46.35,76096.01,0.0,0.90612,0.0001,5.88003]
[1777382521052,46.35,76102.12,0.0,0.90674,0.0001,5.85194]
[1777382522738,46.35,76108.94,0.0,0.90743,0.0001,5.82037]
[1777382523743,46.36,76110.55,0.0,0.90759,0.0001,5.81306]
[1777382528780,46.36,76116.12,0.0,0.90813,0.0001,5.78821]
[1777382533819,46.36,76122.62,0.0,0.90878,0.0001,5.75863]
[1777382538851,46.37,76121.34,0.0,0.90862,0.0001,5.76592]
[1777382543885,46.37,76117.96,0.0,0.90827,0.0001,5.78218]
[1777382548919,46.37,76119.27,0.0,0.90839,0.0001,5.77664]
[1777382550933,46.38,76114.18,0.0,0.90786,0.0001,5.80071]
[1777382555968,46.38,76113.72,0.0,0.9079,0.0001,5.79619]
[1777382562011,46.38,76113.81,0.0,0.90791,0.0001,5.7957]
[1777382564024,46.38,76102.8,0.0,0.90678,0.0001,5.84752]
[1777382565032,46.38,76102.69,0.0,0.90677,0.0001,5.84822]
[1777382566038,46.38,76097.16,0.0,0.90619,0.0001,5.87426]
[1777382567046,46.38,76098.56,0.0,0.90633,0.0001,5.86784]
[1777382572080,46.39,76100.16,0.0,0.90648,0.0001,5.8611]
[1777382577114,46.39,76102.31,0.0,0.90669,0.0001,5.85174]
[1777382580136,46.39,76092.36,0.0,0.90566,0.0001,5.89868]
[1777382581143,46.39,76091.4,0.0,0.90556,0.0001,5.90325]
[1777382586178,46.39,76093.6,0.0,0.90579,0.0001,5.89251]
[1777382591543,46.39,76090.2,0.0,0.90544,0.0001,5.90828]
[1777382597254,46.39,76089.61,0.0,0.90538,0.0001,5.91143]
[1777382602289,46.39,76093.17,0.0,0.90576,0.0001,5.89377]
[1777382607325,46.38,76093.64,0.0,0.90583,0.0001,5.8907]
[1777382612360,46.38,76094.71,0.0,0.90606,0.0001,5.8777]
[1777382617396,46.37,76093.87,0.0,0.90599,0.0001,5.88078]
[1777382622430,46.37,76093.85,0.0,0.90601,0.0001,5.88005]
[1777382627465,46.37,76092.24,0.0,0.90586,0.0001,5.8868]
[1777382632499,46.36,76091.68,0.0,0.90582,0.0001,5.88855]
[1777382637534,46.36,76086.98,0.0,0.90535,0.0001,5.9097]
[1777382642570,46.35,76089.8,0.0,0.90566,0.0001,5.89554]
[1777382647605,46.35,76091.98,0.0,0.90591,0.0001,5.88448]
[1777382652640,46.35,76095.61,0.0,0.9063,0.0001,5.86674]
[1777382657675,46.35,76105.15,0.0,0.90728,0.0001,5.82201]
[1777382658682,46.35,76106.82,0.0,0.90745,0.0001,5.81413]
[1777382663716,46.34,76107.99,0.0,0.90758,0.0001,5.80832]
[1777382668754,46.34,76106.49,0.0,0.90743,0.0001,5.81482]
[1777382672115,46.34,76101.45,0.0,0.90702,0.0001,5.83086]
[1777382677816,46.34,76101.43,0.0,0.90704,0.0001,5.83016]
[1777382682853,46.33,76102.46,0.0,0.90716,0.0001,5.8247]
[1777382687887,46.33,76103.29,0.0,0.90726,0.0001,5.82023]
[1777382692922,46.33,76102.73,0.0,0.90721,0.0001,5.82227]
[1777382697958,46.33,76102.91,0.0,0.90724,0.0001,5.82084]
[1777382702993,46.32,76109.34,0.0,0.90791,0.0001,5.79027]
[1777382708029,46.32,76106.04,0.0,0.90758,0.0001,5.80523]
[1777382713062,46.32,76107.06,0.0,0.9077,0.0001,5.80002]
[1777382718100,46.32,76111.65,0.0,0.90817,0.0001,5.77822]
[1777382723134,46.31,76111.22,0.0,0.90814,0.0001,5.77987]
[1777382728170,46.31,76109.65,0.0,0.90799,0.0001,5.78677]
[1777382733206,46.31,76105.92,0.0,0.90771,0.0001,5.79658]
[1777382738241,46.31,76101.0,0.0,0.9072,0.0001,5.82004]
[1777382743276,46.32,76097.1,0.0,0.90679,0.0001,5.83897]
[1777382748310,46.32,76095.39,0.0,0.9066,0.0001,5.84762]
[1777382753345,46.32,76098.85,0.0,0.90696,0.0001,5.83109]
[1777382758380,46.32,76102.69,0.0,0.90736,0.0001,5.81259]
[1777382762756,46.31,76109.34,0.0,0.90805,0.0001,5.78114]
[1777382768450,46.31,76107.73,0.0,0.9079,0.0001,5.78812]
[1777382773486,46.31,76105.39,0.0,0.90767,0.0001,5.79847]
[1777382778521,46.31,76104.73,0.0,0.90762,0.0001,5.80096]
[1777382783556,46.29,76107.52,0.0,0.90797,0.0001,5.785]
[1777382788593,46.28,76104.76,0.0,0.90774,0.0001,5.79524]
[1777382793630,46.28,76104.61,0.0,0.90783,0.0001,5.78836]
[1777382798665,46.28,76103.72,0.0,0.90775,0.0001,5.79213]
[1777382803701,46.27,76105.72,0.0,0.90796,0.0001,5.7824]
[1777382808735,46.27,76105.13,0.0,0.90791,0.0001,5.78477]
[1777382813771,46.27,76103.55,0.0,0.90776,0.0001,5.79171]
[1777382818805,46.27,76106.29,0.0,0.90805,0.0001,5.77853]
[1777382823841,46.27,76104.4,0.0,0.90786,0.0001,5.78693]
[1777382828876,46.26,76103.8,0.0,0.90781,0.0001,5.78922]
[1777382833911,46.26,76100.96,0.0,0.90753,0.0001,5.80206]
[1777382838946,46.26,76102.77,0.0,0.90773,0.0001,5.79322]
[1777382844990,46.26,76102.88,0.0,0.90775,0.0001,5.79225]
[1777382850026,46.26,76101.77,0.0,0.90764,0.0001,5.7971]
[1777382855060,46.26,76099.44,0.0,0.90751,0.0001,5.80053]
[1777382861102,46.25,76100.19,0.0,0.90759,0.0001,5.79656]
[1777382866138,46.25,76087.85,0.0,0.90633,0.0001,5.8539]
[1777382867144,46.25,76077.24,0.0,0.90523,0.0001,5.90387]
[1777382868152,46.25,76076.78,0.0,0.90518,0.0001,5.90607]
[1777382873186,46.25,76077.07,0.0,0.90521,0.0001,5.90486]
[1777382878221,46.25,76080.17,0.0,0.90553,0.0001,5.89037]
[1777382883259,46.25,76080.47,0.0,0.90556,0.0001,5.88909]
[1777382888294,46.25,76080.03,0.0,0.90551,0.0001,5.89134]
[1777382893329,46.25,76082.12,0.0,0.90572,0.0001,5.88161]
[1777382897357,46.25,76076.16,0.0,0.9051,0.0001,5.9097]
[1777382900379,46.25,76070.43,0.0,0.9045,0.0001,5.93662]
[1777382903399,46.25,76069.22,0.0,0.90438,0.0001,5.94212]
[1777382908434,46.25,76078.22,0.0,0.90533,0.0001,5.8992]
[1777382910449,46.25,76080.76,0.0,0.9056,0.0001,5.88703]
[1777382915482,46.25,76080.19,0.0,0.90564,0.0001,5.88275]
[1777382920518,46.25,76078.83,0.0,0.90549,0.0001,5.88936]
[1777382925553,46.25,76078.44,0.0,0.90545,0.0001,5.89143]
[1777382929581,46.25,76087.93,0.0,0.90643,0.0001,5.84694]
[1777382930588,46.25,76089.38,0.0,0.90658,0.0001,5.84]
[1777382935622,46.25,76090.16,0.0,0.90668,0.0001,5.83567]
[1777382940657,46.25,76092.16,0.0,0.90689,0.0001,5.82574]
[1777382944072,46.25,76085.91,0.0,0.90626,0.0001,5.85472]
[1777382949720,46.25,76086.16,0.0,0.90626,0.0001,5.85435]
[1777382954145,46.25,76090.87,0.0,0.90673,0.0001,5.83298]
[1777382958784,46.26,76105.47,0.0,0.90821,0.0001,5.76549]
[1777382959791,46.26,76113.36,0.0,0.90901,0.0001,5.72878]
[1777382960813,46.26,76113.71,0.0,0.90905,0.0001,5.72722]
[1777382961806,46.26,76122.55,0.0,0.90994,0.0001,5.68619]
[1777382962819,46.26,76174.51,0.0,0.91504,0.0001,5.44772]
[1777382964240,46.26,76195.26,0.0,0.91701,9e-05,5.35413]
[1777382965838,46.26,76201.97,0.0,0.91763,9e-05,5.32423]
[1777382966852,46.26,76167.59,0.0,0.91436,0.0001,5.48015]
[1777382967851,46.26,76162.33,0.0,0.91384,0.0001,5.50424]
[1777382968860,46.26,76175.71,0.0,0.91513,0.0001,5.44337]
[1777382969866,46.26,76174.77,0.0,0.91504,0.0001,5.44779]
[1777382970872,46.26,76169.07,0.0,0.91449,0.0001,5.47385]
[1777382971880,46.26,76161.01,0.0,0.9138,0.0001,5.50368]
[1777382972889,46.26,76151.65,0.0,0.91289,0.0001,5.54653]
[1777382974311,46.26,76155.06,0.0,0.91322,0.0001,5.53091]
[1777382975907,46.26,76168.56,0.0,0.91453,0.0001,5.4693]
[1777382976916,46.26,76171.51,0.0,0.91481,0.0001,5.45598]
[1777382978930,46.26,76165.31,0.0,0.91421,0.0001,5.48441]
[1777382982959,46.27,76155.46,0.0,0.91325,0.0001,5.52969]
[1777382984384,46.27,76163.07,0.0,0.91399,0.0001,5.49491]
[1777382985982,46.27,76164.28,0.0,0.9141,0.0001,5.48943]
[1777382987993,46.27,76165.1,0.0,0.91418,0.0001,5.48584]
[1777382993029,46.27,76168.57,0.0,0.91451,0.0001,5.47045]
[1777382994459,46.27,76174.67,0.0,0.91509,0.0001,5.44277]
[1777382996049,46.27,76180.83,0.0,0.91568,0.0001,5.41496]
[1777382999070,46.27,76176.34,0.0,0.91524,0.0001,5.43578]
[1777383001095,46.27,76165.97,0.0,0.91424,0.0001,5.48306]
[1777383003107,46.27,76160.58,0.0,0.91371,0.0001,5.50782]
[1777383004531,46.27,76150.95,0.0,0.91277,0.0001,5.55187]
[1777383006125,46.27,76156.26,0.0,0.91329,0.0001,5.52751]
[1777383007133,46.27,76144.19,0.0,0.91211,0.0001,5.58308]
[1777383008141,46.27,76131.2,0.0,0.91082,0.0001,5.64305]
[1777383010157,46.28,76125.28,0.0,0.91022,0.0001,5.67053]
[1777383011165,46.28,76131.34,0.0,0.91082,0.0001,5.64278]
[1777383014605,46.28,76121.07,0.0,0.90979,0.0001,5.69066]
[1777383016196,46.28,76117.98,0.0,0.90947,0.0001,5.70512]
[1777383018226,46.28,76125.08,0.0,0.91018,0.0001,5.6723]
[1777383019232,46.28,76144.22,0.0,0.91208,0.0001,5.58436]
[1777383020231,46.28,76149.92,0.0,0.91263,0.0001,5.55848]
[1777383023277,46.28,76126.51,0.0,0.91031,0.0001,5.66648]
[1777383024259,46.28,76118.57,0.0,0.90951,0.0001,5.7036]
[1777383025266,46.28,76133.12,0.0,0.91096,0.0001,5.6363]
[1777383026273,46.28,76146.03,0.0,0.91224,0.0001,5.57693]
[1777383027285,46.28,76160.56,0.0,0.91366,0.0001,5.51047]
[1777383028286,46.28,76164.28,0.0,0.91402,0.0001,5.49351]
[1777383029294,46.29,76156.67,0.0,0.91328,0.0001,5.5283]
[1777383030301,46.29,76154.57,0.0,0.91307,0.0001,5.53789]
[1777383035337,46.29,76153.31,0.0,0.91304,0.0001,5.53714]
[1777383036343,46.29,76147.87,0.0,0.9125,0.0001,5.56234]
[1777383039367,46.29,76145.42,0.0,0.91225,0.0001,5.57405]
[1777383040375,46.29,76133.94,0.0,0.9111,0.0001,5.62731]
[1777383041381,46.29,76127.18,0.0,0.91042,0.0001,5.65866]
[1777383042399,46.29,76127.0,0.0,0.9104,0.0001,5.6596]
[1777383044405,46.29,76120.85,0.0,0.90978,0.0001,5.68824]
[1777383046419,46.3,76112.4,0.0,0.90893,0.0001,5.72754]
[1777383048433,46.3,76110.48,0.0,0.90873,0.0001,5.73646]
[1777383052471,46.3,76095.04,0.0,0.90715,0.0001,5.80867]
[1777383053471,46.3,76083.84,0.0,0.906,0.0001,5.86128]
[1777383054476,46.3,76080.35,0.0,0.90563,0.0001,5.87775]
[1777383056492,46.3,76071.34,0.0,0.90469,0.0001,5.92021]
[1777383058507,46.3,76069.58,0.0,0.90451,0.0001,5.92847]
[1777383059512,46.3,76085.36,0.0,0.90615,0.0001,5.85425]
[1777383060522,46.3,76100.73,0.0,0.90774,0.0001,5.7819]
[1777383061546,46.3,76105.1,0.0,0.90819,0.0001,5.76145]
[1777383063539,46.29,76098.4,0.0,0.90751,0.0001,5.79256]
[1777383065553,46.29,76090.03,0.0,0.90665,0.0001,5.83151]
[1777383066589,46.29,76085.15,0.0,0.90615,0.0001,5.85422]
[1777383067570,46.29,76079.38,0.0,0.90556,0.0001,5.88112]
[1777383070590,46.29,76088.61,0.0,0.90652,0.0001,5.83768]
[1777383071600,46.29,76091.67,0.0,0.90683,0.0001,5.82346]
[1777383073613,46.29,76082.13,0.0,0.90584,0.0001,5.86848]
[1777383077641,46.29,76091.14,0.0,0.90676,0.0001,5.82657]
[1777383080662,46.29,76109.66,0.0,0.90865,0.0001,5.74016]
[1777383081668,46.29,76108.82,0.0,0.90857,0.0001,5.74404]
[1777383082678,46.3,76101.89,0.0,0.90786,0.0001,5.77655]
[1777383083683,46.3,76089.15,0.0,0.90654,0.0001,5.83637]
[1777383084690,46.3,76080.89,0.0,0.90569,0.0001,5.87514]
[1777383085698,46.3,76075.27,0.0,0.9051,0.0001,5.90155]
[1777383086703,46.3,76068.85,0.0,0.90443,0.0001,5.93174]
[1777383091739,46.3,76063.34,0.0,0.90396,0.00011,5.95026]
[1777383095767,46.29,76051.17,0.0,0.90268,0.00011,6.00748]
[1777383098796,46.29,76041.72,0.0,0.90168,0.00011,6.05187]
[1777383102819,46.29,76055.28,0.0,0.90314,0.00011,5.98694]
[1777383103826,46.29,76074.97,0.0,0.90521,0.0001,5.89395]
[1777383105291,46.29,76069.21,0.0,0.90461,0.0001,5.9211]
[1777383107854,46.29,76057.82,0.0,0.90341,0.00011,5.97483]
[1777383110874,46.29,76064.91,0.0,0.90416,0.00011,5.94123]
[1777383113895,46.29,76053.51,0.0,0.90296,0.00011,5.99506]
[1777383118929,46.29,76053.42,0.0,0.90296,0.00011,5.99503]
[1777383120397,46.28,76042.29,0.0,0.90177,0.00011,6.04774]
[1777383121951,46.28,76039.19,0.0,0.90145,0.00011,6.06217]
[1777383123980,46.28,76033.98,0.0,0.90089,0.00011,6.08664]
[1777383125993,46.28,76044.16,0.0,0.90199,0.00011,6.03785]
[1777383127000,46.28,76063.1,0.0,0.90401,0.00011,5.94811]
[1777383130471,46.28,76049.28,0.0,0.90254,0.00011,6.01342]
[1777383132045,46.28,76043.76,0.0,0.90196,0.00011,6.03938]
[1777383134058,46.28,76053.0,0.0,0.90295,0.00011,5.99534]
[1777383137080,46.28,76046.54,0.0,0.90227,0.00011,6.02572]
[1777383140536,46.27,76062.62,0.0,0.90398,0.00011,5.94919]
[1777383141108,46.27,76062.62,0.0,0.90398,0.00011,5.94918]
[1777383144129,46.27,76067.83,0.0,0.90454,0.0001,5.9241]
[1777383149164,46.27,76072.29,0.0,0.90503,0.0001,5.90185]
[1777383152189,46.26,76083.59,0.0,0.90632,0.0001,5.84098]
[1777383153205,46.26,76092.91,0.0,0.90728,0.0001,5.79727]
[1777383154200,46.26,76113.22,0.0,0.90935,0.0001,5.70271]
[1777383156217,46.26,76121.86,0.0,0.91022,0.0001,5.66288]
[1777383157224,46.27,76133.94,0.0,0.91142,0.0001,5.60731]
[1777383158233,46.27,76142.78,0.0,0.91229,0.0001,5.56691]
[1777383159238,46.27,76150.69,0.0,0.91306,0.0001,5.53064]
[1777383160683,46.27,76161.01,0.0,0.91407,0.0001,5.48352]
[1777383162260,46.27,76155.29,0.0,0.91351,0.0001,5.50973]
[1777383167296,46.27,76155.06,0.0,0.91349,0.0001,5.51088]
[1777383172331,46.27,76154.79,0.0,0.91346,0.0001,5.51224]
[1777383177366,46.27,76161.56,0.0,0.91411,0.0001,5.48151]
[1777383179381,46.27,76169.86,0.0,0.91491,0.0001,5.44392]
[1777383180825,46.27,76176.31,0.0,0.91552,0.0001,5.41496]
[1777383182431,46.27,76191.18,0.0,0.91693,9e-05,5.348]
[1777383183428,46.27,76204.87,0.0,0.91821,9e-05,5.28683]
[1777383184427,46.28,76218.48,0.0,0.91947,9e-05,5.22617]
[1777383186441,46.28,76210.05,0.0,0.91868,9e-05,5.26409]
[1777383187446,46.28,76200.27,0.0,0.91776,9e-05,5.3083]
[1777383188453,46.28,76195.4,0.0,0.9173,9e-05,5.33051]
[1777383190468,46.28,76194.07,0.0,0.91716,9e-05,5.33704]
[1777383194507,46.29,76188.68,0.0,0.91663,9e-05,5.36232]
[1777383199543,46.29,76191.42,0.0,0.91687,9e-05,5.35106]
[1777383203569,46.3,76196.5,0.0,0.91733,9e-05,5.32905]
[1777383208605,46.3,76189.31,0.0,0.91665,9e-05,5.36165]
[1777383211626,46.3,76186.82,0.0,0.91649,9e-05,5.36639]
[1777383216660,46.3,76183.27,0.0,0.91614,0.0001,5.38325]
[1777383218676,46.3,76177.65,0.0,0.9156,0.0001,5.40894]
[1777383223710,46.31,76177.05,0.0,0.91553,0.0001,5.41219]
[1777383225730,46.31,76165.16,0.0,0.91438,0.0001,5.46643]
[1777383226739,46.31,76144.35,0.0,0.91235,0.0001,5.56151]
[1777383227744,46.31,76141.54,0.0,0.91207,0.0001,5.57435]
[1777383232775,46.31,76147.8,0.0,0.9127,0.0001,5.54511]
[1777383233783,46.3,76156.75,0.0,0.91358,0.0001,5.50412]
[1777383234791,46.3,76156.95,0.0,0.9136,0.0001,5.5032]
[1777383237824,46.3,76168.78,0.0,0.91475,0.0001,5.44903]
[1777383238831,46.3,76173.92,0.0,0.91525,0.0001,5.42548]
[1777383241878,46.3,76174.29,0.0,0.91529,0.0001,5.42329]
[1777383243866,46.3,76163.52,0.0,0.91426,0.0001,5.47216]
[1777383244873,46.3,76146.13,0.0,0.91256,0.0001,5.55166]
[1777383245889,46.3,76144.55,0.0,0.91241,0.0001,5.55883]
[1777383249910,46.3,76150.3,0.0,0.91298,0.0001,5.53214]
[1777383251922,46.3,76151.59,0.0,0.91311,0.0001,5.52619]
[1777383256958,46.3,76147.5,0.0,0.91271,0.0001,5.54472]
[1777383258971,46.3,76141.87,0.0,0.91216,0.0001,5.57041]
[1777383264008,46.29,76147.31,0.0,0.9127,0.0001,5.54501]
[1777383267027,46.29,76154.87,0.0,0.91345,0.0001,5.51027]
[1777383268033,46.29,76155.56,0.0,0.91351,0.0001,5.50712]
[1777383273070,46.29,76168.34,0.0,0.91485,0.0001,5.44166]
[1777383274077,46.29,76180.58,0.0,0.91603,0.0001,5.386]
[1777383275084,46.29,76182.49,0.0,0.91621,0.0001,5.37728]
[1777383279111,46.29,76187.5,0.0,0.91669,9e-05,5.3544]
[1777383284147,46.29,76179.11,0.0,0.9159,0.0001,5.39194]
[1777383286160,46.29,76177.96,0.0,0.91579,0.0001,5.39744]
[1777383291681,46.29,76165.25,0.0,0.91455,0.0001,5.45599]
[1777383293210,46.29,76161.13,0.0,0.91415,0.0001,5.4748]
[1777383298246,46.3,76163.11,0.0,0.91434,0.0001,5.46595]
[1777383301752,46.3,76155.24,0.0,0.91357,0.0001,5.50192]
[1777383307309,46.3,76158.99,0.0,0.91393,0.0001,5.48482]
[1777383309322,46.3,76150.08,0.0,0.91306,0.0001,5.52552]
[1777383310332,46.3,76142.04,0.0,0.91228,0.0001,5.56233]
[1777383311826,46.29,76150.4,0.0,0.9131,0.0001,5.52384]
[1777383314363,46.29,76161.82,0.0,0.91421,0.0001,5.47166]
[1777383315371,46.29,76167.38,0.0,0.91476,0.0001,5.44618]
[1777383318391,46.29,76154.9,0.0,0.91355,0.0001,5.50305]
[1777383319406,46.29,76152.17,0.0,0.91328,0.0001,5.51548]
[1777383324434,46.29,76153.99,0.0,0.91346,0.0001,5.50698]
[1777383329469,46.29,76154.77,0.0,0.91354,0.0001,5.50333]
[1777383331963,46.29,76170.58,0.0,0.91517,0.0001,5.42432]
[1777383332489,46.29,76170.58,0.0,0.91517,0.0001,5.42412]
[1777383337528,46.29,76186.44,0.0,0.9167,9e-05,5.35156]
[1777383338533,46.29,76194.24,0.0,0.91744,9e-05,5.31642]
[1777383342038,46.29,76201.66,0.0,0.91813,9e-05,5.28311]
[1777383342569,46.29,76201.66,0.0,0.91813,9e-05,5.28315]
[1777383343569,46.29,76209.26,0.0,0.91884,9e-05,5.24924]
[1777383345584,46.29,76218.62,0.0,0.9197,9e-05,5.20778]
[1777383346590,46.29,76224.43,0.0,0.92023,9e-05,5.18215]
[1777383351624,46.3,76226.07,0.0,0.92036,9e-05,5.17604]
[1777383353669,46.3,76232.05,0.0,0.92091,9e-05,5.14942]
[1777383354655,46.29,76240.11,0.0,0.92164,9e-05,5.11362]
[1777383355661,46.29,76246.9,0.0,0.92226,9e-05,5.08369]
[1777383357674,46.29,76237.63,0.0,0.92142,9e-05,5.12454]
[1777383358681,46.29,76232.63,0.0,0.92097,9e-05,5.14658]
[1777383360695,46.29,76222.68,0.0,0.92005,9e-05,5.19087]
[1777383361704,46.3,76222.67,0.0,0.92005,9e-05,5.19112]
[1777383363738,46.3,76216.84,0.0,0.9195,9e-05,5.21746]
[1777383364744,46.3,76208.37,0.0,0.91871,9e-05,5.25542]
[1777383365750,46.3,76203.69,0.0,0.91827,9e-05,5.27647]
[1777383367768,46.3,76198.14,0.0,0.91775,9e-05,5.3015]
[1777383368776,46.3,76193.8,0.0,0.91734,9e-05,5.32103]
[1777383369781,46.3,76200.35,0.0,0.91796,9e-05,5.29162]
[1777383370786,46.3,76198.49,0.0,0.91778,9e-05,5.30001]
[1777383372802,46.3,76192.24,0.0,0.91719,9e-05,5.32814]
[1777383373821,46.3,76198.12,0.0,0.91775,9e-05,5.30169]
[1777383375832,46.3,76184.62,0.0,0.91647,0.0001,5.36245]
[1777383376839,46.3,76187.59,0.0,0.91676,9e-05,5.34897]
[1777383380864,46.3,76194.41,0.0,0.91741,9e-05,5.31801]
[1777383382873,46.3,76188.39,0.0,0.91684,9e-05,5.34503]
[1777383386901,46.3,76194.2,0.0,0.91739,9e-05,5.31866]
[1777383387907,46.3,76205.56,0.0,0.91846,9e-05,5.26767]
[1777383388915,46.3,76208.08,0.0,0.91869,9e-05,5.25644]
[1777383393950,46.3,76213.42,0.0,0.91927,9e-05,5.22599]
[1777383395964,46.3,76215.88,0.0,0.9195,9e-05,5.21526]
[1777383400999,46.3,76222.57,0.0,0.9201,9e-05,5.18618]
[1777383402010,46.3,76235.39,0.0,0.92127,9e-05,5.12958]
[1777383403012,46.3,76238.41,0.0,0.92154,9e-05,5.11652]
[1777383405027,46.31,76232.15,0.0,0.92096,9e-05,5.14473]
[1777383407041,46.31,76225.93,0.0,0.92038,9e-05,5.17275]
[1777383408049,46.31,76232.85,0.0,0.921,9e-05,5.14233]
[1777383409056,46.31,76236.33,0.0,0.92132,9e-05,5.12722]
[1777383411074,46.31,76245.04,0.0,0.9221,9e-05,5.08908]
[1777383414095,46.31,76238.77,0.0,0.92153,9e-05,5.11662]
[1777383419126,46.31,76242.59,0.0,0.92188,9e-05,5.09963]
[1777383421141,46.31,76248.57,0.0,0.92242,9e-05,5.0733]
[1777383422146,46.31,76253.8,0.0,0.92289,9e-05,5.05036]
[1777383422607,46.31,76259.06,0.0,0.92336,9e-05,5.02738]
[1777383426175,46.31,76264.42,0.0,0.92383,9e-05,5.00415]
[1777383427181,46.31,76271.92,0.0,0.92449,9e-05,4.97158]
[1777383428189,46.31,76280.92,0.0,0.92528,9e-05,4.93267]
[1777383429195,46.31,76284.48,0.0,0.92558,9e-05,4.91748]
[1777383431210,46.32,76291.77,0.0,0.9262,9e-05,4.88651]
[1777383432679,46.32,76302.95,0.0,0.92716,9e-05,4.83848]
[1777383435253,46.32,76307.57,0.0,0.92756,9e-05,4.81884]
[1777383438274,46.32,76300.79,0.0,0.92697,9e-05,4.84808]
[1777383441294,46.32,76307.1,0.0,0.92751,9e-05,4.8212]
[1777383444316,46.32,76299.32,0.0,0.92684,9e-05,4.85478]
[1777383448344,46.32,76294.05,0.0,0.92638,9e-05,4.87765]
[1777383449352,46.32,76286.12,0.0,0.9257,9e-05,4.91184]
[1777383450357,46.32,76286.29,0.0,0.92571,9e-05,4.91107]
[1777383452821,46.32,76266.3,0.0,0.92405,9e-05,4.9911]
[1777383454387,46.32,76267.7,0.0,0.92417,9e-05,4.98517]
[1777383455393,46.32,76282.93,0.0,0.9255,9e-05,4.91927]
[1777383456402,46.32,76288.75,0.0,0.926,9e-05,4.89442]
[1777383461441,46.33,76285.15,0.0,0.92568,9e-05,4.91054]
[1777383462894,46.33,76291.45,0.0,0.92622,9e-05,4.88357]
[1777383464459,46.33,76300.7,0.0,0.92701,9e-05,4.84395]
[1777383465466,46.33,76304.76,0.0,0.92736,9e-05,4.82663]
[1777383468487,46.33,76312.15,0.0,0.92798,8e-05,4.7954]
[1777383470501,46.33,76316.26,0.0,0.92832,8e-05,4.77819]
[1777383472965,46.33,76320.1,0.0,0.92863,8e-05,4.76244]
[1777383478558,46.34,76319.59,0.0,0.92857,8e-05,4.76574]
[1777383483041,46.34,76325.14,0.0,0.92902,8e-05,4.74294]
[1777383488628,46.35,76321.18,0.0,0.92866,8e-05,4.761]
[1777383491651,46.35,76312.95,0.0,0.92796,8e-05,4.79653]
[1777383496685,46.35,76310.58,0.0,0.92774,8e-05,4.80731]
[1777383501720,46.36,76309.83,0.0,0.92767,9e-05,4.81109]
[1777383503182,46.36,76320.12,0.0,0.92854,8e-05,4.76739]
[1777383503733,46.36,76320.12,0.0,0.92853,8e-05,4.76758]
[1777383508769,46.36,76324.08,0.0,0.92884,8e-05,4.75185]
[1777383511790,46.37,76319.41,0.0,0.92853,8e-05,4.76552]
[1777383516825,46.37,76321.51,0.0,0.92869,8e-05,4.75756]
[1777383517832,46.37,76326.54,0.0,0.92911,8e-05,4.73644]
[1777383519847,46.37,76327.95,0.0,0.92921,8e-05,4.73097]
[1777383524882,46.38,76331.44,0.0,0.92948,8e-05,4.71756]
[1777383528910,46.39,76326.14,0.0,0.92901,8e-05,4.74108]
[1777383531934,46.39,76312.0,0.0,0.92781,8e-05,4.80179]
[1777383536972,46.39,76302.78,0.0,0.92701,9e-05,4.84189]
[1777383537976,46.39,76299.87,0.0,0.92676,9e-05,4.85444]
[1777383540003,46.39,76293.18,0.0,0.92618,9e-05,4.88324]
[1777383542007,46.39,76283.28,0.0,0.92532,9e-05,4.92592]
[1777383543011,46.39,76280.38,0.0,0.92507,9e-05,4.93839]
[1777383544025,46.39,76286.45,0.0,0.9256,9e-05,4.91209]
[1777383545029,46.39,76282.03,0.0,0.92522,9e-05,4.93114]
[1777383546036,46.39,76272.56,0.0,0.92439,9e-05,4.97209]
[1777383547043,46.39,76266.92,0.0,0.92389,9e-05,4.99678]
[1777383548050,46.39,76266.06,0.0,0.92381,9e-05,5.00066]
[1777383553085,46.39,76271.97,0.0,0.92433,9e-05,4.97524]
[1777383558120,46.39,76274.05,0.0,0.92452,9e-05,4.96596]
[1777383563154,46.39,76283.92,0.0,0.92538,9e-05,4.92311]
[1777383567183,46.39,76276.45,0.0,0.92473,9e-05,4.95541]
[1777383572219,46.39,76295.66,0.0,0.92649,9e-05,4.86557]
[1777383573226,46.39,76306.55,0.0,0.92742,9e-05,4.81895]
[1777383574233,46.39,76307.78,0.0,0.92753,9e-05,4.8138]
[1777383576246,46.39,76301.19,0.0,0.92696,9e-05,4.84216]
[1777383579268,46.39,76306.23,0.0,0.92739,9e-05,4.82082]
[1777383584302,46.4,76304.09,0.0,0.9272,9e-05,4.83038]
[1777383589338,46.4,76306.47,0.0,0.92739,9e-05,4.82063]
[1777383594373,46.4,76307.16,0.0,0.92744,9e-05,4.81819]
[1777383598401,46.4,76300.42,0.0,0.92686,9e-05,4.84741]
[1777383599427,46.4,76307.81,0.0,0.92749,9e-05,4.81584]
[1777383600415,46.4,76309.5,0.0,0.92763,9e-05,4.80872]
[1777383603898,46.4,76295.97,0.0,0.92647,9e-05,4.86691]
[1777383604461,46.4,76295.97,0.0,0.92647,9e-05,4.86691]
[1777383607481,46.4,76290.61,0.0,0.926,9e-05,4.89004]
[1777383610503,46.4,76305.91,0.0,0.92731,9e-05,4.82445]
[1777383611510,46.4,76308.46,0.0,0.92753,9e-05,4.81363]
[1777383616545,46.41,76306.32,0.0,0.92734,9e-05,4.82316]
[1777383620574,46.41,76311.57,0.0,0.92778,8e-05,4.80103]
[1777383622588,46.41,76303.81,0.0,0.92712,9e-05,4.83433]
[1777383624040,46.41,76293.0,0.0,0.92619,9e-05,4.88072]
[1777383626619,46.41,76290.89,0.0,0.92601,9e-05,4.88971]
[1777383628647,46.41,76284.26,0.0,0.92543,9e-05,4.91819]
[1777383629654,46.41,76278.17,0.0,0.9249,9e-05,4.94473]
[1777383630662,46.41,76275.46,0.0,0.92466,9e-05,4.95665]
[1777383632674,46.41,76261.72,0.0,0.92353,9e-05,5.00984]
[1777383634112,46.41,76252.1,0.0,0.92267,9e-05,5.05195]
[1777383639728,46.41,76258.32,0.0,0.92321,9e-05,5.02559]
[1777383644183,46.42,76276.19,0.0,0.92478,9e-05,4.9482]
[1777383644759,46.42,76276.19,0.0,0.92478,9e-05,4.94839]
[1777383649794,46.42,76271.55,0.0,0.92435,9e-05,4.96937]
[1777383652815,46.42,76265.09,0.0,0.92378,9e-05,4.99781]
[1777383657849,46.42,76264.83,0.0,0.92374,9e-05,4.99941]
[1777383661880,46.43,76259.95,0.0,0.9233,9e-05,5.02101]
[1777383662890,46.43,76254.04,0.0,0.92278,9e-05,5.04685]
[1777383666913,46.43,76248.57,0.0,0.92229,9e-05,5.07079]
[1777383670942,46.43,76261.88,0.0,0.92347,9e-05,5.01268]
[1777383674393,46.43,76253.43,0.0,0.92271,9e-05,5.04988]
[1777383674971,46.43,76253.43,0.0,0.92271,9e-05,5.04991]
[1777383675977,46.43,76247.58,0.0,0.92219,9e-05,5.07553]
[1777383676984,46.43,76242.41,0.0,0.92172,9e-05,5.0982]
[1777383681012,46.43,76236.87,0.0,0.92123,9e-05,5.12237]
[1777383683029,46.43,76228.88,0.0,0.92049,9e-05,5.15781]
[1777383684033,46.43,76200.01,0.0,0.91782,9e-05,5.28626]
[1777383687054,46.43,76194.83,0.0,0.91733,9e-05,5.30951]
[1777383692099,46.43,76192.65,0.0,0.91722,9e-05,5.31233]
[1777383693108,46.43,76166.11,0.0,0.91469,0.0001,5.43181]
[1777383694110,46.43,76143.67,0.0,0.91251,0.0001,5.53393]
[1777383696123,46.43,76156.93,0.0,0.9138,0.0001,5.47343]
[1777383699146,46.43,76164.84,0.0,0.91458,0.0001,5.43707]
[1777383702166,46.42,76175.16,0.0,0.91559,0.0001,5.38951]
[1777383704180,46.42,76185.13,0.0,0.91655,9e-05,5.34434]
[1777383706193,46.42,76191.94,0.0,0.91719,9e-05,5.31362]
[1777383710230,46.42,76197.98,0.0,0.91776,9e-05,5.28645]
[1777383711231,46.42,76204.41,0.0,0.91837,9e-05,5.25772]
[1777383712237,46.42,76202.36,0.0,0.91817,9e-05,5.26693]
[1777383715259,46.42,76184.75,0.0,0.91651,9e-05,5.34598]
[1777383716268,46.42,76182.61,0.0,0.91631,0.0001,5.35554]
[1777383721300,46.42,76183.81,0.0,0.91643,0.0001,5.34968]
[1777383726338,46.42,76187.78,0.0,0.91682,9e-05,5.33146]
[1777383731372,46.41,76191.88,0.0,0.91721,9e-05,5.31273]
[1777383733386,46.41,76196.25,0.0,0.91764,9e-05,5.2924]
[1777383737413,46.4,76209.09,0.0,0.91887,9e-05,5.2336]
[1777383738425,46.4,76232.48,0.0,0.92103,9e-05,5.1293]
[1777383739434,46.4,76254.92,0.0,0.92306,9e-05,5.03035]
[1777383740435,46.4,76267.21,0.0,0.92416,9e-05,4.97652]
[1777383741489,46.4,76263.69,0.0,0.92385,9e-05,4.99165]
[1777383746505,46.39,76270.92,0.0,0.92451,9e-05,4.9592]
[1777383747511,46.39,76275.36,0.0,0.9249,9e-05,4.9398]
[1777383751540,46.39,76276.23,0.0,0.92508,9e-05,4.92868]
[1777383756574,46.39,76264.19,0.0,0.92403,9e-05,4.98029]
[1777383757581,46.39,76263.08,0.0,0.92394,9e-05,4.98494]
[1777383762617,46.38,76264.83,0.0,0.92411,9e-05,4.97637]
[1777383767653,46.38,76262.18,0.0,0.9239,9e-05,4.98706]
[1777383772690,46.37,76264.45,0.0,0.92411,9e-05,4.97634]
[1777383775108,46.37,76254.1,0.0,0.9232,9e-05,5.02103]
[1777383776722,46.37,76236.2,0.0,0.9216,9e-05,5.09934]
[1777383777730,46.37,76235.63,0.0,0.92155,9e-05,5.10154]
[1777383778736,46.37,76241.75,0.0,0.92211,9e-05,5.0743]
[1777383779745,46.37,76245.75,0.0,0.92248,9e-05,5.05646]
[1777383780751,46.37,76254.27,0.0,0.92325,9e-05,5.01891]
[1777383781757,46.37,76245.32,0.0,0.92245,9e-05,5.0579]
[1777383782765,46.36,76243.51,0.0,0.92229,9e-05,5.06558]
[1777383785179,46.36,76238.06,0.0,0.92182,9e-05,5.08868]
[1777383788823,46.36,76246.62,0.0,0.92261,9e-05,5.0502]
[1777383789822,46.36,76253.13,0.0,0.92319,9e-05,5.0217]
[1777383790833,46.35,76266.1,0.0,0.92435,9e-05,4.96459]
[1777383795859,46.35,76267.62,0.0,0.92449,9e-05,4.95755]
[1777383798882,46.35,76273.53,0.0,0.92502,9e-05,4.9317]
[1777383800896,46.35,76275.05,0.0,0.92515,9e-05,4.92506]
[1777383805333,46.35,76283.34,0.0,0.92588,9e-05,4.88916]
[1777383806940,46.35,76285.0,0.0,0.92602,9e-05,4.88201]
[1777383809979,46.35,76279.11,0.0,0.92551,9e-05,4.90747]
[1777383815403,46.35,76278.65,0.0,0.92556,9e-05,4.90255]
[1777383821061,46.35,76273.07,0.0,0.92507,9e-05,4.92657]
[1777383826091,46.35,76273.11,0.0,0.92508,9e-05,4.92606]
[1777383831136,46.34,76284.42,0.0,0.92609,9e-05,4.87644]
[1777383832135,46.34,76272.41,0.0,0.92504,9e-05,4.92824]
[1777383833142,46.34,76241.88,0.0,0.92233,9e-05,5.06139]
[1777383834149,46.34,76241.16,0.0,0.92226,9e-05,5.06459]
[1777383839184,46.34,76237.9,0.0,0.92198,9e-05,5.07842]
[1777383844219,46.34,76233.84,0.0,0.92163,9e-05,5.09536]
[1777383847240,46.33,76242.06,0.0,0.92239,9e-05,5.05825]
[1777383851271,46.33,76247.39,0.0,0.92289,9e-05,5.03381]
[1777383856304,46.3,76258.59,0.0,0.92401,9e-05,4.97901]
[1777383857311,46.3,76263.86,0.0,0.92447,9e-05,4.95606]
[1777383861343,46.3,76268.65,0.0,0.92491,9e-05,4.93451]
[1777383862346,46.3,76273.66,0.0,0.92535,9e-05,4.9127]
[1777383864363,46.3,76278.72,0.0,0.9258,9e-05,4.89069]
[1777383867382,46.3,76281.04,0.0,0.926,9e-05,4.88061]
[1777383872417,46.3,76280.71,0.0,0.92606,9e-05,4.8752]
[1777383877452,46.3,76280.69,0.0,0.92606,9e-05,4.87531]
[1777383882490,46.29,76276.77,0.0,0.92572,9e-05,4.89195]
[1777383887526,46.29,76275.97,0.0,0.92565,9e-05,4.89538]
[1777383889536,46.29,76267.13,0.0,0.92488,9e-05,4.93367]
[1777383890544,46.29,76258.09,0.0,0.92408,9e-05,4.97292]
[1777383891551,46.29,76258.07,0.0,0.92408,9e-05,4.97288]
[1777383894572,46.29,76248.54,0.0,0.92327,9e-05,5.01295]
[1777383895578,46.29,76246.33,0.0,0.92307,9e-05,5.02244]
[1777383900613,46.28,76245.37,0.0,0.923,9e-05,5.02589]
[1777383902628,46.28,76230.58,0.0,0.92168,9e-05,5.09034]
[1777383903634,46.28,76229.12,0.0,0.92155,9e-05,5.09649]
[1777383907662,46.27,76234.79,0.0,0.92209,9e-05,5.07029]
[1777383908670,46.27,76239.97,0.0,0.92256,9e-05,5.04724]
[1777383913704,46.27,76239.85,0.0,0.92258,9e-05,5.0465]
[1777383918740,46.26,76239.74,0.0,0.92259,9e-05,5.04571]
[1777383923774,46.25,76248.68,0.0,0.92343,9e-05,5.00491]
[1777383926182,46.25,76256.14,0.0,0.92411,9e-05,4.97132]
[1777383927802,46.24,76255.64,0.0,0.92409,9e-05,4.97253]
[1777383932838,46.23,76257.34,0.0,0.92438,9e-05,4.95582]
[1777383936252,46.23,76265.68,0.0,0.92514,9e-05,4.91813]
[1777383936866,46.22,76265.71,0.0,0.92515,9e-05,4.91759]
[1777383941902,46.21,76269.89,0.0,0.92556,9e-05,4.89745]
[1777383944923,46.21,76275.87,0.0,0.92611,9e-05,4.87044]
[1777383946937,46.21,76279.38,0.0,0.92642,9e-05,4.85462]
[1777383947945,46.2,76286.22,0.0,0.92702,9e-05,4.82479]
[1777383948951,46.2,76284.91,0.0,0.92692,9e-05,4.83009]
[1777383950966,46.2,76292.02,0.0,0.92754,9e-05,4.79889]
[1777383951971,46.2,76293.35,0.0,0.92766,9e-05,4.79291]
[1777383957008,46.19,76294.3,0.0,0.92777,9e-05,4.78755]
[1777383962042,46.19,76310.1,0.0,0.92913,8e-05,4.71889]
[1777383963048,46.19,76307.62,0.0,0.92893,8e-05,4.7293]
[1777383964056,46.18,76300.77,0.0,0.92836,9e-05,4.75801]
[1777383965062,46.18,76300.43,0.0,0.92834,9e-05,4.75894]
[1777383966464,46.18,76306.94,0.0,0.9289,8e-05,4.73066]
[1777383968083,46.17,76313.85,0.0,0.9295,8e-05,4.70029]
[1777383969090,46.17,76312.8,0.0,0.92942,8e-05,4.70431]
[1777383972112,46.17,76306.87,0.0,0.92895,8e-05,4.72818]
[1777383975141,46.16,76301.49,0.0,0.9285,8e-05,4.75065]
[1777383978160,46.16,76307.87,0.0,0.92905,8e-05,4.72314]
[1777383981185,46.16,76313.46,0.0,0.92952,8e-05,4.69921]
[1777383982253,46.16,76320.35,0.0,0.9301,8e-05,4.66996]
[1777383983229,46.16,76325.39,0.0,0.93053,8e-05,4.64826]
[1777383984230,46.16,76334.61,0.0,0.93129,8e-05,4.60946]
[1777383985239,46.16,76335.71,0.0,0.93139,8e-05,4.60453]
[1777383990276,46.15,76333.71,0.0,0.93125,8e-05,4.61143]
[1777383993295,46.15,76346.79,0.0,0.93243,8e-05,4.54909]
[1777383994303,46.15,76349.01,0.0,0.93262,8e-05,4.53942]
[1777383998333,46.14,76364.8,0.0,0.9339,8e-05,4.47328]
[1777383999342,46.14,76370.52,0.0,0.93436,8e-05,4.44968]
[1777384001355,46.14,76375.57,0.0,0.93477,8e-05,4.42795]
[1777384006751,46.14,76376.44,0.0,0.93485,8e-05,4.42386]
[1777384010418,46.13,76381.49,0.0,0.93526,8e-05,4.4029]
[1777384012431,46.14,76388.94,0.0,0.93583,8e-05,4.37298]
[1777384013443,46.14,76394.48,0.0,0.93624,8e-05,4.35129]
[1777384016832,46.15,76366.66,0.0,0.93403,8e-05,4.46668]
[1777384022506,46.15,76369.82,0.0,0.93429,8e-05,4.45329]
[1777384023512,46.15,76376.5,0.0,0.93482,8e-05,4.42575]
[1777384024521,46.15,76378.72,0.0,0.93499,8e-05,4.41662]
[1777384028554,46.15,76373.34,0.0,0.93457,8e-05,4.43873]
[1777384030565,46.15,76360.46,0.0,0.93354,8e-05,4.49185]
[1777384031587,46.15,76353.81,0.0,0.93301,8e-05,4.51939]
[1777384032585,46.14,76354.78,0.0,0.93309,8e-05,4.51524]
[1777384033592,46.14,76370.29,0.0,0.93433,8e-05,4.45092]
[1777384035608,46.14,76372.02,0.0,0.93447,8e-05,4.44359]
[1777384039636,46.14,76363.7,0.0,0.93381,8e-05,4.47779]
[1777384040641,46.14,76362.72,0.0,0.93374,8e-05,4.48171]
[1777384041648,46.14,76357.48,0.0,0.93332,8e-05,4.50333]
[1777384044675,46.14,76362.5,0.0,0.93373,8e-05,4.48224]
[1777384045677,46.14,76355.5,0.0,0.93317,8e-05,4.51117]
[1777384046685,46.14,76348.97,0.0,0.93264,8e-05,4.53833]
[1777384047691,46.14,76367.9,0.0,0.93416,8e-05,4.45956]
[1777384048697,46.14,76373.66,0.0,0.93462,8e-05,4.43583]
[1777384049705,46.14,76370.73,0.0,0.93439,8e-05,4.44785]
[1777384054739,46.14,76370.06,0.0,0.93443,8e-05,4.44393]
[1777384057759,46.14,76364.9,0.0,0.93402,8e-05,4.46516]
[1777384058767,46.14,76357.48,0.0,0.93342,8e-05,4.49582]
[1777384059774,46.14,76355.99,0.0,0.9333,8e-05,4.5019]
[1777384061789,46.14,76367.9,0.0,0.93426,8e-05,4.45243]
[1777384066826,46.14,76364.82,0.0,0.93402,8e-05,4.46506]
[1777384068840,46.14,76359.74,0.0,0.93361,8e-05,4.48596]
[1777384073876,46.13,76361.54,0.0,0.93376,8e-05,4.47814]
[1777384078909,46.13,76356.69,0.0,0.93338,8e-05,4.49782]
[1777384082938,46.13,76344.45,0.0,0.9324,8e-05,4.54812]
[1777384083944,46.13,76339.18,0.0,0.93197,8e-05,4.57014]
[1777384088980,46.12,76335.91,0.0,0.93173,8e-05,4.58279]
[1777384093008,46.12,76326.63,0.0,0.93099,8e-05,4.62048]
[1777384094015,46.12,76318.89,0.0,0.93035,8e-05,4.65286]
[1777384095023,46.12,76313.46,0.0,0.92989,8e-05,4.67584]
[1777384097411,46.11,76319.09,0.0,0.93038,8e-05,4.65133]
[1777384100065,46.11,76321.47,0.0,0.9306,8e-05,4.64025]
[1777384102071,46.11,76300.18,0.0,0.92881,8e-05,4.73026]
[1777384103078,46.11,76295.29,0.0,0.9284,9e-05,4.75101]
[1777384104085,46.1,76292.63,0.0,0.92818,9e-05,4.76203]
[1777384109120,46.1,76286.02,0.0,0.92763,9e-05,4.78955]
[1777384111134,46.1,76283.96,0.0,0.92756,9e-05,4.79112]
[1777384116169,46.09,76287.59,0.0,0.92789,9e-05,4.77439]
[1777384121204,46.09,76289.57,0.0,0.92809,9e-05,4.76431]
[1777384122211,46.08,76295.14,0.0,0.92858,9e-05,4.73995]
[1777384124225,46.08,76300.26,0.0,0.92903,8e-05,4.71734]
[1777384129261,46.07,76294.99,0.0,0.92861,9e-05,4.73804]
[1777384134294,46.06,76294.39,0.0,0.9286,9e-05,4.73865]
[1777384136308,46.06,76311.68,0.0,0.93008,8e-05,4.66427]
[1777384137698,46.06,76321.05,0.0,0.93087,8e-05,4.62427]
[1777384138323,46.06,76321.05,0.0,0.93087,8e-05,4.62399]
[1777384142351,46.05,76336.79,0.0,0.93219,8e-05,4.55671]
[1777384143406,46.05,76338.83,0.0,0.93236,8e-05,4.54797]
[1777384146406,46.05,76332.56,0.0,0.93186,8e-05,4.5737]
[1777384147777,46.05,76315.16,0.0,0.93042,8e-05,4.64679]
[1777384149420,46.05,76305.1,0.0,0.92958,8e-05,4.68921]
[1777384150428,46.04,76303.28,0.0,0.92944,8e-05,4.69627]
[1777384155463,46.04,76301.41,0.0,0.92931,8e-05,4.70272]
[1777384160498,46.03,76301.62,0.0,0.92936,8e-05,4.70035]
[1777384163519,46.02,76306.13,0.0,0.92977,8e-05,4.67953]
[1777384168556,46.0,76302.88,0.0,0.9296,8e-05,4.68828]
[1777384171581,45.98,76292.15,0.0,0.92887,9e-05,4.72287]
[1777384172594,45.94,76244.38,0.0,0.92488,9e-05,4.9209]
[1777384174601,45.93,76258.39,0.0,0.92614,9e-05,4.85875]
[1777384179638,45.92,76264.04,0.0,0.92669,9e-05,4.83163]
[1777384182658,45.91,76258.56,0.0,0.92624,9e-05,4.85349]
[1777384186685,45.9,76263.27,0.0,0.92671,9e-05,4.83055]
[1777384191723,45.89,76262.97,0.0,0.92674,9e-05,4.82884]
[1777384192730,45.88,76254.7,0.0,0.92603,9e-05,4.86417]
[1777384193737,45.88,76254.54,0.0,0.92603,9e-05,4.86422]
[1777384195751,45.88,76260.54,0.0,0.92658,9e-05,4.83686]
[1777384196758,45.87,76267.34,0.0,0.92718,9e-05,4.80679]
[1777384197765,45.87,76273.24,0.0,0.9277,9e-05,4.78074]
[1777384199779,45.87,76273.26,0.0,0.92773,9e-05,4.77961]
[1777384201797,45.86,76265.42,0.0,0.92707,9e-05,4.81246]
[1777384202800,45.86,76259.62,0.0,0.92657,9e-05,4.83705]
[1777384203806,45.86,76259.33,0.0,0.92656,9e-05,4.8377]
[1777384208844,45.84,76257.98,0.0,0.9265,9e-05,4.84061]
[1777384210859,45.84,76264.79,0.0,0.92712,9e-05,4.80985]
[1777384211864,45.83,76266.26,0.0,0.92726,9e-05,4.80293]
[1777384216899,45.82,76263.04,0.0,0.92703,9e-05,4.81406]
[1777384221935,45.81,76269.93,0.0,0.92768,9e-05,4.78151]
[1777384224955,45.8,76264.13,0.0,0.92721,9e-05,4.80508]
[1777384229989,45.79,76272.36,0.0,0.92798,9e-05,4.76687]
[1777384232005,45.79,76282.99,0.0,0.929,9e-05,4.71336]
[1777384233011,45.78,76294.59,0.0,0.92999,8e-05,4.66328]
[1777384234017,45.78,76300.25,0.0,0.93048,8e-05,4.63882]
[1777384236031,45.78,76301.02,0.0,0.93055,8e-05,4.63493]
[1777384238046,45.78,76292.03,0.0,0.92981,8e-05,4.67262]
[1777384239052,45.77,76291.36,0.0,0.92976,8e-05,4.67511]
[1777384244088,45.77,76292.81,0.0,0.92992,8e-05,4.66701]
[1777384249123,45.76,76291.06,0.0,0.92981,8e-05,4.6725]
[1777384254158,45.75,76294.12,0.0,0.93011,8e-05,4.65741]
[1777384255165,45.75,76288.41,0.0,0.92963,8e-05,4.68141]
[1777384260200,45.74,76287.73,0.0,0.92961,8e-05,4.68222]
[1777384264228,45.73,76281.55,0.0,0.92912,9e-05,4.70705]
[1777384265236,45.71,76270.37,0.0,0.92825,9e-05,4.75064]
[1777384266243,45.71,76261.19,0.0,0.92747,9e-05,4.78984]
[1777384267251,45.7,76256.59,0.0,0.92708,9e-05,4.80923]
[1777384272285,45.69,76257.59,0.0,0.92722,9e-05,4.8019]
[1777384275306,45.68,76250.44,0.0,0.92663,9e-05,4.83125]
[1777384280343,45.67,76248.24,0.0,0.9265,9e-05,4.83775]
[1777384285378,45.65,76243.56,0.0,0.92616,9e-05,4.85447]
[1777384290411,45.64,76241.29,0.0,0.92603,9e-05,4.86112]
[1777384294439,45.62,76225.11,0.0,0.92472,9e-05,4.92293]
[1777384299480,45.55,76223.81,0.0,0.92495,9e-05,4.91179]
[1777384300486,45.55,76217.67,0.0,0.92439,9e-05,4.93891]
[1777384301494,45.47,76201.55,0.0,0.92326,9e-05,4.9941]
[1777384304514,45.43,76207.29,0.0,0.924,9e-05,4.95805]
[1777384306527,45.38,76202.23,0.0,0.92373,9e-05,4.97116]
[1777384310556,45.37,76195.94,0.0,0.92321,9e-05,4.99628]
[1777384311563,45.37,76201.02,0.0,0.92368,9e-05,4.97315]
[1777384315590,45.36,76207.09,0.0,0.92427,9e-05,4.94439]
[1777384317605,45.36,76212.92,0.0,0.92481,9e-05,4.91773]
[1777384319618,45.35,76218.31,0.0,0.92531,9e-05,4.89316]
[1777384323647,45.35,76226.18,0.0,0.92604,9e-05,4.85709]
[1777384326668,45.34,76215.59,0.0,0.92512,9e-05,4.90284]
[1777384331704,45.33,76211.58,0.0,0.92479,9e-05,4.91865]
[1777384336738,45.33,76218.23,0.0,0.92543,9e-05,4.88735]
[1777384341773,45.32,76218.48,0.0,0.92548,9e-05,4.88458]
[1777384343787,45.31,76204.54,0.0,0.92424,9e-05,4.94563]
[1777384344795,45.29,76195.56,0.0,0.92352,9e-05,4.98092]
[1777384345805,45.29,76189.37,0.0,0.92296,9e-05,5.00811]
[1777384350838,45.26,76187.31,0.0,0.92291,9e-05,5.01036]
[1777384353857,45.21,76181.17,0.0,0.92265,9e-05,5.02078]
[1777384354864,45.21,76174.72,0.0,0.92206,9e-05,5.04928]
[1777384359914,45.2,76174.93,0.0,0.92214,9e-05,5.0456]
[1777384360906,45.19,76181.26,0.0,0.92275,9e-05,5.01573]
[1777384361913,45.19,76183.42,0.0,0.92295,9e-05,5.00593]
[1777384366947,45.19,76181.43,0.0,0.92277,9e-05,5.01451]
[1777384369969,45.19,76174.17,0.0,0.92211,9e-05,5.04696]
[1777384375011,45.19,76177.17,0.0,0.9224,9e-05,5.0329]
[1777384380052,45.18,76176.77,0.0,0.92238,9e-05,5.03385]
[1777384385078,45.17,76170.98,0.0,0.92189,9e-05,5.05755]
[1777384387091,45.17,76175.99,0.0,0.92237,9e-05,5.03395]
[1777384392127,45.14,76167.62,0.0,0.92173,9e-05,5.06524]
[1777384393132,45.14,76160.92,0.0,0.92111,9e-05,5.09507]
[1777384394139,45.13,76156.29,0.0,0.92068,9e-05,5.11554]
[1777384396154,45.13,76150.97,0.0,0.92019,9e-05,5.13895]
[1777384397160,45.13,76150.47,0.0,0.92015,9e-05,5.14098]
[1777384399174,45.13,76144.64,0.0,0.91961,0.0001,5.16704]
[1777384401189,45.12,76141.33,0.0,0.9193,0.0001,5.18154]
[1777384406226,45.1,76131.21,0.0,0.91843,0.0001,5.22321]
[1777384407234,45.1,76129.01,0.0,0.91822,0.0001,5.23295]
[1777384409248,45.1,76120.1,0.0,0.91738,0.0001,5.27321]
[1777384410256,45.09,76115.45,0.0,0.91693,0.0001,5.29425]
[1777384411262,45.09,76107.73,0.0,0.91628,0.0001,5.3225]
[1777384412268,45.09,76104.66,0.0,0.91599,0.0001,5.33622]
[1777384413276,45.09,76112.05,0.0,0.91673,0.0001,5.30137]
[1777384414283,45.08,76120.9,0.0,0.9176,0.0001,5.25996]
[1777384415289,45.08,76120.48,0.0,0.91757,0.0001,5.26147]
[1777384420324,45.07,76117.05,0.0,0.91728,0.0001,5.27505]
[1777384421358,45.07,76107.68,0.0,0.91637,0.0001,5.31799]
[1777384422364,45.07,76106.01,0.0,0.91622,0.0001,5.32522]
[1777384427399,45.06,76103.8,0.0,0.91605,0.0001,5.33299]
[1777384432435,45.04,76110.86,0.0,0.9168,0.0001,5.29763]
[1777384433440,45.04,76110.34,0.0,0.91676,0.0001,5.29958]
[1777384438476,45.03,76104.47,0.0,0.91623,0.0001,5.32449]
[1777384442505,45.02,76093.02,0.0,0.91513,0.0001,5.37591]
[1777384443512,45.02,76084.19,0.0,0.91426,0.0001,5.41667]
[1777384444523,44.97,76083.95,0.0,0.91449,0.0001,5.40572]
[1777384446532,44.94,76089.1,0.0,0.91513,0.0001,5.37577]
[1777384447539,44.91,76099.55,0.0,0.9163,0.0001,5.32092]
[1777384449959,44.91,76101.65,0.0,0.91652,0.0001,5.31025]
[1777384451571,44.9,76099.09,0.0,0.91629,0.0001,5.32123]
[1777384454590,44.9,76091.8,0.0,0.9156,0.0001,5.35371]
[1777384458617,44.89,76097.67,0.0,0.91622,0.0001,5.3243]
[1777384462645,44.88,76106.53,0.0,0.91714,0.0001,5.28125]
[1777384467679,44.87,76101.82,0.0,0.91672,0.0001,5.30104]
[1777384472715,44.86,76105.61,0.0,0.91723,0.0001,5.27414]
[1777384473722,44.86,76114.3,0.0,0.91809,0.0001,5.23349]
[1777384478757,44.85,76108.84,0.0,0.9176,0.0001,5.25699]
[1777384483794,44.84,76105.97,0.0,0.91735,0.0001,5.26836]
[1777384488829,44.83,76108.72,0.0,0.91767,0.0001,5.25362]
[1777384493863,44.83,76110.39,0.0,0.91787,0.0001,5.244]
[1777384498899,44.82,76113.03,0.0,0.91816,0.0001,5.22998]
[1777384503934,44.81,76107.72,0.0,0.91768,0.0001,5.25288]
[1777384508969,44.8,76109.98,0.0,0.91794,0.0001,5.2406]
[1777384509976,44.8,76094.42,0.0,0.91642,0.0001,5.31254]
[1777384513001,44.79,76088.63,0.0,0.91587,0.0001,5.33811]
[1777384515015,44.79,76066.87,0.0,0.91369,0.0001,5.43982]
[1777384520052,44.78,76067.86,0.0,0.91383,0.0001,5.4333]
[1777384522063,44.78,76062.62,0.0,0.91331,0.0001,5.4573]
[1777384523071,44.78,76045.55,0.0,0.91157,0.0001,5.5379]
[1777384524078,44.77,76034.32,0.0,0.91041,0.0001,5.59097]
[1777384525087,44.77,76028.88,0.0,0.90985,0.00011,5.61642]
[1777384527099,44.77,76036.41,0.0,0.91067,0.0001,5.57916]
[1777384531129,44.76,76038.63,0.0,0.91105,0.0001,5.55916]
[1777384536165,44.75,76036.96,0.0,0.91092,0.0001,5.56504]
[1777384537195,44.75,76029.38,0.0,0.91012,0.0001,5.60129]
[1777384538200,44.75,76021.04,0.0,0.90925,0.00011,5.64111]
[1777384540192,44.74,76028.06,0.0,0.91001,0.00011,5.60663]
[1777384541200,44.74,76032.98,0.0,0.91054,0.0001,5.58226]
[1777384546235,44.73,76033.5,0.0,0.91065,0.0001,5.57703]
[1777384548250,44.72,76026.93,0.0,0.90998,0.00011,5.60769]
[1777384552278,44.72,76021.96,0.0,0.90949,0.00011,5.6301]
[1777384555303,44.71,76043.75,0.0,0.91179,0.0001,5.52492]
[1777384556311,44.71,76066.8,0.0,0.91417,0.0001,5.4148]
[1777384558324,44.71,76061.72,0.0,0.91367,0.0001,5.43811]
[1777384561342,44.7,76055.48,0.0,0.91305,0.0001,5.46657]
[1777384563356,44.7,76046.6,0.0,0.91216,0.0001,5.50793]
[1777384568391,44.69,76047.98,0.0,0.91234,0.0001,5.49927]
[1777384573426,44.68,76046.74,0.0,0.91226,0.0001,5.50304]
[1777384578462,44.67,76050.58,0.0,0.9127,0.0001,5.48267]
[1777384579468,44.67,76044.31,0.0,0.91206,0.0001,5.51241]
[1777384584503,44.66,76044.54,0.0,0.91212,0.0001,5.50952]
[1777384589537,44.66,76043.88,0.0,0.91207,0.0001,5.51181]
[1777384594573,44.65,76045.28,0.0,0.91236,0.0001,5.49587]
[1777384599608,44.64,76043.62,0.0,0.91223,0.0001,5.50177]
[1777384604643,44.63,76040.75,0.0,0.91198,0.0001,5.51337]
[1777384609678,44.62,76045.64,0.0,0.91252,0.0001,5.48812]
[1777384614713,44.61,76047.08,0.0,0.91271,0.0001,5.47945]
[1777384617734,44.61,76041.3,0.0,0.91214,0.0001,5.50584]
[1777384619748,44.6,76053.91,0.0,0.91345,0.0001,5.44517]
[1777384621189,44.6,76073.96,0.0,0.91549,0.0001,5.35017]
[1777384621775,44.6,76073.96,0.0,0.9155,0.0001,5.35]
[1777384622778,44.6,76083.26,0.0,0.91643,0.0001,5.3062]
[1777384623786,44.6,76100.29,0.0,0.91812,0.0001,5.22646]
[1777384624797,44.6,76112.81,0.0,0.91934,0.0001,5.16822]
[1777384625803,44.6,76129.58,0.0,0.92096,0.0001,5.0908]
[1777384626810,44.6,76137.53,0.0,0.92172,9e-05,5.05428]
[1777384628824,44.6,76142.55,0.0,0.92219,9e-05,5.03126]
[1777384632852,44.6,76149.86,0.0,0.92288,9e-05,4.99785]
[1777384637886,44.6,76149.67,0.0,0.92286,9e-05,4.99911]
[1777384642923,44.6,76146.07,0.0,0.92252,9e-05,5.01554]
[1777384647963,44.6,76154.77,0.0,0.92333,9e-05,4.97599]
[1777384652993,44.6,76151.68,0.0,0.92313,9e-05,4.98333]
[1777384655009,44.6,76142.37,0.0,0.92226,9e-05,5.02578]
[1777384660042,44.6,76145.02,0.0,0.92251,9e-05,5.01354]
[1777384665076,44.6,76146.18,0.0,0.92263,9e-05,5.00801]
[1777384670113,44.6,76148.37,0.0,0.92283,9e-05,4.99797]
[1777384675148,44.6,76150.96,0.0,0.92308,9e-05,4.98615]
[1777384680189,44.6,76154.12,0.0,0.92337,9e-05,4.97167]
[1777384685223,44.6,76155.04,0.0,0.92346,9e-05,4.96737]
[1777384690259,44.6,76159.13,0.0,0.92384,9e-05,4.94878]
[1777384692273,44.6,76153.41,0.0,0.92331,9e-05,4.97474]
[1777384693279,44.6,76147.29,0.0,0.92274,9e-05,5.00255]
[1777384694287,44.6,76147.94,0.0,0.9228,9e-05,4.99951]
[1777384699323,44.6,76151.29,0.0,0.92311,9e-05,4.98432]
[1777384701336,44.6,76159.15,0.0,0.92384,9e-05,4.94874]
[1777384703349,44.6,76165.63,0.0,0.92444,9e-05,4.91964]
[1777384708388,44.6,76171.87,0.0,0.925,9e-05,4.89218]
[1777384710402,44.6,76174.45,0.0,0.92523,9e-05,4.88091]
[1777384714431,44.61,76170.08,0.0,0.92491,9e-05,4.89411]
[1777384719467,44.61,76169.64,0.0,0.92486,9e-05,4.8967]
[1777384724502,44.61,76171.25,0.0,0.925,9e-05,4.88987]
[1777384729536,44.61,76171.72,0.0,0.92503,9e-05,4.8885]
[1777384734571,44.62,76172.15,0.0,0.92506,9e-05,4.88724]
[1777384739607,44.62,76170.72,0.0,0.92491,9e-05,4.89433]
[1777384741621,44.62,76185.61,0.0,0.92626,9e-05,4.82787]
[1777384742040,44.62,76197.06,0.0,0.92729,9e-05,4.7768]
[1777384742628,44.62,76196.97,0.0,0.92728,9e-05,4.77752]
[1777384747664,44.63,76196.27,0.0,0.92719,9e-05,4.78224]
[1777384749678,44.63,76191.12,0.0,0.92671,9e-05,4.80577]
[1777384750685,44.63,76184.95,0.0,0.92615,9e-05,4.83357]
[1777384752110,44.63,76173.26,0.0,0.92508,9e-05,4.88621]
[1777384756727,44.64,76169.82,0.0,0.92475,9e-05,4.90249]
[1777384762180,44.64,76164.86,0.0,0.92428,9e-05,4.9254]
[1777384767804,44.64,76163.93,0.0,0.92418,9e-05,4.93023]
[1777384772839,44.65,76166.62,0.0,0.92451,9e-05,4.9118]
[1777384777874,44.65,76169.12,0.0,0.92472,9e-05,4.90119]
[1777384782909,44.65,76173.86,0.0,0.92514,9e-05,4.88064]
[1777384787945,44.66,76174.12,0.0,0.92515,9e-05,4.88039]
[1777384792980,44.66,76174.95,0.0,0.92521,9e-05,4.87757]
[1777384798015,44.66,76172.43,0.0,0.92496,9e-05,4.88976]
[1777384803052,44.67,76171.15,0.0,0.92483,9e-05,4.89622]
[1777384805068,44.67,76165.02,0.0,0.92426,9e-05,4.92413]
[1777384806093,44.67,76156.66,0.0,0.92348,9e-05,4.96205]
[1777384807081,44.67,76144.03,0.0,0.92228,9e-05,5.01999]
[1777384808089,44.67,76136.43,0.0,0.92156,9e-05,5.05497]
[1777384809094,44.67,76133.72,0.0,0.9213,0.0001,5.06761]
[1777384810108,44.67,76139.98,0.0,0.92189,9e-05,5.03918]
[1777384811109,44.68,76139.9,0.0,0.92187,9e-05,5.03979]
[1777384816144,44.68,76137.68,0.0,0.92165,9e-05,5.05067]
[1777384821179,44.68,76135.11,0.0,0.92141,0.0001,5.06238]
[1777384825207,44.68,76126.02,0.0,0.92054,0.0001,5.1037]
[1777384827221,44.68,76122.47,0.0,0.92021,0.0001,5.11973]
[1777384829234,44.67,76128.94,0.0,0.92084,0.0001,5.08966]
[1777384830243,44.67,76131.0,0.0,0.92104,0.0001,5.08008]
[1777384834270,44.67,76136.34,0.0,0.92164,9e-05,5.04853]
[1777384837291,44.67,76131.3,0.0,0.92116,0.0001,5.07174]
[1777384841320,44.68,76123.67,0.0,0.92042,0.0001,5.10737]
[1777384843335,44.68,76117.19,0.0,0.91979,0.0001,5.13753]
[1777384848369,44.68,76121.07,0.0,0.92015,0.0001,5.12033]
[1777384853407,44.68,76125.03,0.0,0.92052,0.0001,5.10226]
[1777384858441,44.68,76131.74,0.0,0.92117,0.0001,5.07127]
[1777384860455,44.68,76137.36,0.0,0.9217,9e-05,5.04559]
[1777384864484,44.68,76129.11,0.0,0.92092,0.0001,5.08352]
[1777384865491,44.68,76127.88,0.0,0.9208,0.0001,5.08915]
[1777384870526,44.68,76122.8,0.0,0.92031,0.0001,5.11242]
[1777384872542,44.68,76119.95,0.0,0.92004,0.0001,5.12545]
[1777384877576,44.68,76112.05,0.0,0.91927,0.0001,5.16221]
[1777384878582,44.68,76102.74,0.0,0.91836,0.0001,5.20543]
[1777384879590,44.68,76102.45,0.0,0.91833,0.0001,5.20681]
[1777384881607,44.68,76095.79,0.0,0.91767,0.0001,5.23779]
[1777384883620,44.68,76102.16,0.0,0.9183,0.0001,5.20812]
[1777384884628,44.68,76107.19,0.0,0.91879,0.0001,5.1848]
[1777384889663,44.68,76106.2,0.0,0.9187,0.0001,5.18935]
[1777384890670,44.68,76112.19,0.0,0.91928,0.0001,5.16154]
[1777384894698,44.68,76118.67,0.0,0.92001,0.0001,5.12447]
[1777384898725,44.68,76113.42,0.0,0.9195,0.0001,5.14853]
[1777384902754,44.68,76104.46,0.0,0.91863,0.0001,5.19015]
[1777384904768,44.68,76091.55,0.0,0.91736,0.0001,5.25004]
[1777384909805,44.68,76087.45,0.0,0.91697,0.0001,5.26857]
[1777384913271,44.68,76092.48,0.0,0.91747,0.0001,5.24474]
[1777384914840,44.68,76096.72,0.0,0.91789,0.0001,5.22485]
[1777384915846,44.68,76110.06,0.0,0.9192,0.0001,5.16283]
[1777384918868,44.67,76099.59,0.0,0.91819,0.0001,5.21107]
[1777384919874,44.67,76093.9,0.0,0.91763,0.0001,5.23745]
[1777384923341,44.68,76092.07,0.0,0.91744,0.0001,5.24633]
[1777384926922,44.68,76083.34,0.0,0.91655,0.0001,5.28806]
[1777384931957,44.68,76079.4,0.0,0.91614,0.0001,5.30728]
[1777384936993,44.69,76075.14,0.0,0.9157,0.0001,5.32795]
[1777384942029,44.69,76071.88,0.0,0.91536,0.0001,5.3437]
[1777384947064,44.69,76069.59,0.0,0.91513,0.0001,5.35483]
[1777384949081,44.69,76063.36,0.0,0.91449,0.0001,5.38423]
[1777384950093,44.69,76057.4,0.0,0.91389,0.0001,5.41235]
[1777384951114,44.69,76043.12,0.0,0.91252,0.0001,5.47279]
[1777384952113,44.69,76029.51,0.0,0.91111,0.0001,5.53773]
[1777384953553,44.69,76020.96,0.0,0.91021,0.00011,5.57868]
[1777384955132,44.69,76011.11,0.0,0.90917,0.00011,5.62595]
[1777384959161,44.69,76007.15,0.0,0.90875,0.00011,5.64466]
[1777384962181,44.69,76014.38,0.0,0.90953,0.00011,5.60962]
[1777384966209,44.69,76020.32,0.0,0.91016,0.00011,5.58093]
[1777384967216,44.68,76027.26,0.0,0.91089,0.0001,5.54748]
[1777384968224,44.68,76032.0,0.0,0.91139,0.0001,5.52463]
[1777384969230,44.68,76037.6,0.0,0.91198,0.0001,5.49776]
[1777384970240,44.68,76050.23,0.0,0.91329,0.0001,5.43756]
[1777384971245,44.68,76056.68,0.0,0.91395,0.0001,5.40694]
[1777384972252,44.68,76057.79,0.0,0.91406,0.0001,5.40165]
[1777384976279,44.68,76065.53,0.0,0.91485,0.0001,5.36506]
[1777384980312,44.68,76065.33,0.0,0.91483,0.0001,5.36618]
[1777384985347,44.68,76067.63,0.0,0.91505,0.0001,5.35572]
[1777384990378,44.69,76074.48,0.0,0.91573,0.0001,5.32402]
[1777384993844,44.69,76081.65,0.0,0.91644,0.0001,5.29098]
[1777384995412,44.69,76086.7,0.0,0.91694,0.0001,5.26755]
[1777384998434,44.69,76078.95,0.0,0.91615,0.0001,5.3044]
[1777384999442,44.69,76075.28,0.0,0.91578,0.0001,5.32175]
[1777385001455,44.69,76072.5,0.0,0.9155,0.0001,5.33502]
[1777385006490,44.7,76071.14,0.0,0.91535,0.0001,5.34182]
[1777385008504,44.7,76077.75,0.0,0.91601,0.0001,5.311]
[1777385010518,44.7,76082.54,0.0,0.91648,0.0001,5.28885]
[1777385012532,44.7,76077.31,0.0,0.91605,0.0001,5.30658]
[1777385015558,44.7,76071.69,0.0,0.91548,0.0001,5.33335]
[1777385020592,44.7,76074.19,0.0,0.91572,0.0001,5.32213]
[1777385024620,44.71,76076.32,0.0,0.91592,0.0001,5.31269]
[1777385028648,44.71,76070.73,0.0,0.91535,0.0001,5.33947]
[1777385033683,44.71,76073.41,0.0,0.9156,0.0001,5.32749]
[1777385035697,44.71,76079.15,0.0,0.91617,0.0001,5.30088]
[1777385039726,44.72,76090.18,0.0,0.91726,0.0001,5.25007]
[1777385040736,44.72,76100.47,0.0,0.91827,0.0001,5.20247]
[1777385041739,44.72,76108.96,0.0,0.91909,0.0001,5.16347]
[1777385042747,44.72,76109.38,0.0,0.91912,0.0001,5.1619]
[1777385045768,44.72,76117.36,0.0,0.91989,0.0001,5.12522]
[1777385047784,44.72,76118.25,0.0,0.91998,0.0001,5.12131]
[1777385048791,44.72,76128.07,0.0,0.92092,0.0001,5.07629]
[1777385049798,44.72,76132.42,0.0,0.92133,0.0001,5.05654]
[1777385051813,44.72,76133.74,0.0,0.92145,0.0001,5.05093]
[1777385055840,44.73,76122.16,0.0,0.92032,0.0001,5.10481]
[1777385056850,44.73,76119.07,0.0,0.92002,0.0001,5.11915]
[1777385057856,44.73,76113.47,0.0,0.91948,0.0001,5.14507]
[1777385058864,44.73,76100.49,0.0,0.91821,0.0001,5.2052]
[1777385059869,44.73,76094.4,0.0,0.91761,0.0001,5.23347]
[1777385060877,44.73,76090.41,0.0,0.91722,0.0001,5.25188]
[1777385061886,44.73,76085.31,0.0,0.91671,0.0001,5.27589]
[1777385065912,44.73,76080.43,0.0,0.91622,0.0001,5.29877]
[1777385070947,44.73,76081.89,0.0,0.91635,0.0001,5.29276]
[1777385075981,44.74,76080.15,0.0,0.91626,0.0001,5.29461]
[1777385081017,44.74,76080.91,0.0,0.91631,0.0001,5.29189]
[1777385086052,44.74,76083.11,0.0,0.91651,0.0001,5.28247]
[1777385091087,44.75,76082.33,0.0,0.91642,0.0001,5.28697]
[1777385093101,44.75,76088.02,0.0,0.91698,0.0001,5.2608]
[1777385097130,44.75,76081.07,0.0,0.91627,0.0001,5.294]
[1777385102165,44.76,76075.93,0.0,0.91574,0.0001,5.3188]
[1777385104621,44.76,76089.95,0.0,0.91713,0.0001,5.2536]
[1777385106194,44.76,76094.54,0.0,0.91758,0.0001,5.23269]
[1777385108207,44.76,76086.99,0.0,0.91682,0.0001,5.26828]
[1777385113242,44.77,76087.28,0.0,0.91683,0.0001,5.26787]
[1777385118279,44.77,76084.52,0.0,0.91653,0.0001,5.28164]
[1777385122305,44.77,76089.7,0.0,0.91704,0.0001,5.25789]
[1777385127339,44.77,76085.35,0.0,0.9166,0.0001,5.27837]
[1777385132374,44.77,76082.11,0.0,0.91639,0.0001,5.2858]
[1777385134832,44.77,76091.67,0.0,0.91735,0.0001,5.24083]
[1777385135396,44.77,76091.66,0.0,0.91735,0.0001,5.24073]
[1777385137411,44.77,76101.12,0.0,0.91829,0.0001,5.19656]
[1777385138419,44.77,76108.53,0.0,0.91901,0.0001,5.16221]
[1777385139424,44.77,76122.7,0.0,0.92039,0.0001,5.09695]
[1777385140431,44.77,76127.38,0.0,0.92083,0.0001,5.07558]
[1777385142447,44.77,76125.37,0.0,0.92064,0.0001,5.08507]
[1777385143452,44.77,76117.64,0.0,0.91989,0.0001,5.12069]
[1777385144903,44.77,76116.08,0.0,0.91974,0.0001,5.128]
[1777385150505,44.77,76108.69,0.0,0.91901,0.0001,5.16233]
[1777385152521,44.77,76104.48,0.0,0.9186,0.0001,5.18178]
[1777385154973,44.77,76112.01,0.0,0.91934,0.0001,5.14701]
[1777385157552,44.77,76119.83,0.0,0.92009,0.0001,5.11108]
[1777385158560,44.77,76123.5,0.0,0.92044,0.0001,5.09432]
[1777385163611,44.77,76122.39,0.0,0.92032,0.0001,5.09999]
[1777385165083,44.78,76128.78,0.0,0.92093,0.0001,5.07093]
[1777385167634,44.78,76143.62,0.0,0.92233,9e-05,5.00357]
[1777385168641,44.78,76144.36,0.0,0.9224,9e-05,5.00047]
[1777385169650,44.78,76139.22,0.0,0.92191,9e-05,5.02413]
[1777385171663,44.78,76136.73,0.0,0.92166,9e-05,5.03594]
[1777385174684,44.78,76131.55,0.0,0.92116,0.0001,5.06019]
[1777385177723,44.79,76125.56,0.0,0.92057,0.0001,5.08812]
[1777385178715,44.79,76132.67,0.0,0.92125,0.0001,5.05572]
[1777385179723,44.79,76134.02,0.0,0.92137,0.0001,5.04974]
[1777385184755,44.79,76133.32,0.0,0.92129,0.0001,5.05388]
[1777385186769,44.79,76138.54,0.0,0.92178,9e-05,5.03046]
[1777385188784,44.79,76151.38,0.0,0.92298,9e-05,4.97225]
[1777385189791,44.79,76153.41,0.0,0.92317,9e-05,4.96305]
[1777385192812,44.79,76147.6,0.0,0.92272,9e-05,4.98247]
[1777385197847,44.79,76151.18,0.0,0.92306,9e-05,4.96624]
[1777385202881,44.79,76147.25,0.0,0.92269,9e-05,4.98407]
[1777385204896,44.79,76140.05,0.0,0.92201,9e-05,5.01671]
[1777385208924,44.79,76134.97,0.0,0.92153,0.0001,5.03982]
[1777385213959,44.8,76145.32,0.0,0.92249,9e-05,4.99347]
[1777385214966,44.8,76147.62,0.0,0.92271,9e-05,4.98296]
[1777385220003,44.8,76138.65,0.0,0.92187,9e-05,5.02364]
[1777385222015,44.8,76145.13,0.0,0.92248,9e-05,4.99418]
[1777385223021,44.8,76145.98,0.0,0.92256,9e-05,4.99024]
[1777385227050,44.8,76152.21,0.0,0.92315,9e-05,4.96194]
[1777385232085,44.8,76154.27,0.0,0.92334,9e-05,4.95275]
[1777385235106,44.8,76148.44,0.0,0.92279,9e-05,4.97916]
[1777385240140,44.8,76143.69,0.0,0.92235,9e-05,5.00053]
[1777385245176,44.79,76132.75,0.0,0.92132,0.0001,5.04988]
[1777385250211,44.79,76130.25,0.0,0.9211,0.0001,5.06049]
[1777385255695,44.79,76138.28,0.0,0.92197,9e-05,5.01617]
[1777385257260,44.79,76147.36,0.0,0.92283,9e-05,4.97478]
[1777385259278,44.79,76163.24,0.0,0.92431,9e-05,4.90311]
[1777385260285,44.79,76172.15,0.0,0.92513,9e-05,4.86323]
[1777385265765,44.79,76169.72,0.0,0.92489,9e-05,4.8748]
[1777385268342,44.79,76162.97,0.0,0.92426,9e-05,4.90548]
[1777385272370,44.79,76154.06,0.0,0.92343,9e-05,4.946]
[1777385275840,44.79,76147.08,0.0,0.92277,9e-05,4.97768]
[1777385281433,44.79,76143.77,0.0,0.92246,9e-05,4.99265]
[1777385284492,44.79,76137.89,0.0,0.92191,9e-05,5.01927]
[1777385285917,44.79,76119.38,0.0,0.92014,0.0001,5.10403]
[1777385287482,44.79,76124.79,0.0,0.92066,0.0001,5.07932]
[1777385291514,44.79,76117.86,0.0,0.91999,0.0001,5.1112]
[1777385296554,44.8,76116.34,0.0,0.91983,0.0001,5.11865]
[1777385298561,44.8,76105.71,0.0,0.91879,0.0001,5.16783]
[1777385299569,44.8,76110.95,0.0,0.9193,0.0001,5.14365]
[1777385301585,44.8,76115.34,0.0,0.91974,0.0001,5.12307]
[1777385306618,44.79,76119.51,0.0,0.92015,0.0001,5.10319]
[1777385311653,44.79,76113.22,0.0,0.91966,0.0001,5.1245]
[1777385316137,44.79,76107.55,0.0,0.9191,0.0001,5.15099]
[1777385321723,44.79,76105.8,0.0,0.91892,0.0001,5.15939]
[1777385326207,44.79,76098.55,0.0,0.91821,0.0001,5.19303]
[1777385328776,44.79,76096.83,0.0,0.91804,0.0001,5.20093]
[1777385329782,44.79,76091.7,0.0,0.91753,0.0001,5.22471]
[1777385334816,44.79,76095.58,0.0,0.91792,0.0001,5.20635]
[1777385339851,44.79,76099.34,0.0,0.91831,0.0001,5.18812]
[1777385344886,44.78,76096.06,0.0,0.91801,0.0001,5.20235]
[1777385349924,44.78,76097.4,0.0,0.91816,0.0001,5.19537]
[1777385354960,44.78,76099.53,0.0,0.91837,0.0001,5.18509]
[1777385355967,44.78,76113.18,0.0,0.91971,0.0001,5.12183]
[1777385356974,44.78,76113.81,0.0,0.91977,0.0001,5.11878]
[1777385362008,44.77,76106.88,0.0,0.91912,0.0001,5.14996]
[1777385363016,44.77,76101.02,0.0,0.91854,0.0001,5.17707]
[1777385364022,44.77,76100.82,0.0,0.91852,0.0001,5.17798]
[1777385369059,44.77,76102.31,0.0,0.91868,0.0001,5.1706]
[1777385371079,44.77,76086.48,0.0,0.91722,0.0001,5.2368]
[1777385372083,44.77,76081.08,0.0,0.91669,0.0001,5.26185]
[1777385373090,44.77,76073.44,0.0,0.91593,0.0001,5.2974]
[1777385374097,44.77,76073.1,0.0,0.9159,0.0001,5.2988]
[1777385376112,44.77,76083.15,0.0,0.91691,0.0001,5.25149]
[1777385378126,44.76,76084.98,0.0,0.9171,0.0001,5.24273]
[1777385383162,44.76,76085.12,0.0,0.91712,0.0001,5.24158]
[1777385384167,44.76,76092.93,0.0,0.9179,0.0001,5.20515]
[1777385385175,44.76,76097.15,0.0,0.91831,0.0001,5.18537]
[1777385387188,44.76,76090.73,0.0,0.91769,0.0001,5.21484]
[1777385388197,44.76,76088.92,0.0,0.91751,0.0001,5.22303]
[1777385392224,44.76,76082.08,0.0,0.91685,0.0001,5.25424]
[1777385393231,44.76,76076.28,0.0,0.91627,0.0001,5.28121]
[1777385394237,44.75,76073.89,0.0,0.91604,0.0001,5.29223]
[1777385399273,44.75,76080.99,0.0,0.91677,0.0001,5.2581]
[1777385402295,44.75,76086.21,0.0,0.91729,0.0001,5.23346]
[1777385407328,44.75,76073.48,0.0,0.91603,0.0001,5.29266]
[1777385408335,44.75,76052.94,0.0,0.91395,0.0001,5.38906]
[1777385409344,44.75,76054.85,0.0,0.91415,0.0001,5.37973]
[1777385410351,44.74,76066.36,0.0,0.91533,0.0001,5.32504]
[1777385411358,44.74,76074.45,0.0,0.91614,0.0001,5.28712]
[1777385412365,44.74,76082.79,0.0,0.91698,0.0001,5.248]
[1777385413385,44.74,76090.34,0.0,0.91774,0.0001,5.21233]
[1777385418415,44.74,76090.97,0.0,0.91783,0.0001,5.20832]
[1777385423450,44.73,76092.0,0.0,0.91794,0.0001,5.20318]
[1777385426915,44.73,76084.49,0.0,0.9172,0.0001,5.23793]
[1777385432513,44.73,76085.06,0.0,0.91736,0.0001,5.22767]
[1777385433521,44.73,76090.14,0.0,0.91786,0.0001,5.204]
[1777385438555,44.73,76091.07,0.0,0.91796,0.0001,5.19929]
[1777385443591,44.72,76093.6,0.0,0.91823,0.0001,5.18664]
[1777385445604,44.72,76087.55,0.0,0.91764,0.0001,5.21462]
[1777385450640,44.72,76090.03,0.0,0.91789,0.0001,5.20285]
[1777385455675,44.72,76089.5,0.0,0.91784,0.0001,5.20507]
[1777385460711,44.72,76085.08,0.0,0.91741,0.0001,5.22532]
[1777385462723,44.72,76073.3,0.0,0.91624,0.0001,5.28015]
[1777385463731,44.72,76069.44,0.0,0.91585,0.0001,5.29807]
[1777385464738,44.72,76050.09,0.0,0.91389,0.0001,5.38897]
[1777385465744,44.72,76046.62,0.0,0.91354,0.0001,5.40507]
[1777385468766,44.71,76053.55,0.0,0.91427,0.0001,5.37135]
[1777385473832,44.71,76050.89,0.0,0.91403,0.0001,5.38249]
[1777385478846,44.71,76054.11,0.0,0.91436,0.0001,5.36752]
[1777385483881,44.71,76049.91,0.0,0.91392,0.0001,5.38765]
[1777385488918,44.71,76045.63,0.0,0.91348,0.0001,5.40815]
[1777385493952,44.71,76049.68,0.0,0.91399,0.0001,5.38203]
[1777385495965,44.71,76065.66,0.0,0.91561,0.0001,5.30693]
[1777385497411,44.71,76068.5,0.0,0.91589,0.0001,5.29362]
[1777385499994,44.71,76062.42,0.0,0.91529,0.0001,5.32183]
[1777385504023,44.71,76056.77,0.0,0.91472,0.0001,5.34799]
[1777385508050,44.71,76057.45,0.0,0.91478,0.0001,5.34524]
[1777385510066,44.71,76050.87,0.0,0.91411,0.0001,5.37649]
[1777385512078,44.71,76049.61,0.0,0.91397,0.0001,5.38257]
[1777385517114,44.71,76047.36,0.0,0.91374,0.0001,5.39342]
[1777385519128,44.71,76052.4,0.0,0.91425,0.0001,5.3697]
[1777385522149,44.71,76061.34,0.0,0.91517,0.0001,5.32743]
[1777385523156,44.71,76062.27,0.0,0.91526,0.0001,5.32318]
[1777385528190,44.72,76059.5,0.0,0.91496,0.0001,5.33686]
[1777385530205,44.72,76052.95,0.0,0.91429,0.0001,5.36795]
[1777385531212,44.72,76049.81,0.0,0.91397,0.0001,5.38284]
[1777385533225,44.72,76055.85,0.0,0.91458,0.0001,5.35445]
[1777385538261,44.72,76053.51,0.0,0.91434,0.0001,5.36591]
[1777385542289,44.72,76047.75,0.0,0.91374,0.0001,5.39333]
[1777385547325,44.72,76050.65,0.0,0.91404,0.0001,5.37978]
[1777385549338,44.72,76056.85,0.0,0.91467,0.0001,5.35069]
[1777385554373,44.72,76060.28,0.0,0.9151,0.0001,5.32797]
[1777385556387,44.72,76065.41,0.0,0.91563,0.0001,5.30347]
[1777385561423,44.72,76065.58,0.0,0.91566,0.0001,5.30177]
[1777385566458,44.71,76064.89,0.0,0.91562,0.0001,5.30393]
[1777385571493,44.71,76058.71,0.0,0.91501,0.0001,5.33218]
[1777385575521,44.7,76063.8,0.0,0.91555,0.0001,5.30721]
[1777385579548,44.7,76077.47,0.0,0.91692,0.0001,5.24323]
[1777385580561,44.7,76083.28,0.0,0.9175,0.0001,5.21608]
[1777385581563,44.7,76090.88,0.0,0.91825,0.0001,5.18073]
[1777385582570,44.7,76098.23,0.0,0.91897,0.0001,5.1467]
[1777385584583,44.7,76089.94,0.0,0.91816,0.0001,5.18513]
[1777385589619,44.7,76089.43,0.0,0.91811,0.0001,5.18735]
[1777385594653,44.71,76091.93,0.0,0.91834,0.0001,5.17633]
[1777385595660,44.71,76097.73,0.0,0.91891,0.0001,5.14948]
[1777385599696,44.71,76092.74,0.0,0.91842,0.0001,5.17265]
[1777385600703,44.71,76085.28,0.0,0.91768,0.0001,5.20759]
[1777385601708,44.71,76073.3,0.0,0.91648,0.0001,5.26368]
[1777385605735,44.71,76067.64,0.0,0.9159,0.0001,5.29091]
[1777385610771,44.72,76065.33,0.0,0.91565,0.0001,5.30245]
[1777385613792,44.72,76072.12,0.0,0.91642,0.0001,5.26406]
[1777385618827,44.72,76074.91,0.0,0.91671,0.0001,5.2504]
[1777385623864,44.71,76074.41,0.0,0.91668,0.0001,5.25203]
[1777385628899,44.71,76072.72,0.0,0.9165,0.0001,5.26036]
[1777385633938,44.72,76065.11,0.0,0.91571,0.0001,5.29702]
[1777385635951,44.72,76054.9,0.0,0.91467,0.0001,5.34531]
[1777385636959,44.72,76043.1,0.0,0.91346,0.0001,5.40112]
[1777385638396,44.72,76041.86,0.0,0.91333,0.0001,5.40701]
[1777385644017,44.72,76037.82,0.0,0.91292,0.0001,5.4261]
[1777385648466,44.72,76029.75,0.0,0.91208,0.0001,5.46434]
[1777385650059,44.72,76025.77,0.0,0.91167,0.0001,5.48318]
[1777385654087,44.72,76033.24,0.0,0.91245,0.0001,5.44723]
[1777385659123,44.72,76037.06,0.0,0.91286,0.0001,5.42872]
[1777385662144,44.72,76031.66,0.0,0.9123,0.0001,5.45421]
[1777385666173,44.71,76036.82,0.0,0.91284,0.0001,5.42943]
[1777385668606,44.71,76050.29,0.0,0.91424,0.0001,5.36493]
[1777385670201,44.71,76056.61,0.0,0.9149,0.0001,5.33483]
[1777385671208,44.71,76057.13,0.0,0.91505,0.0001,5.32499]
[1777385675236,44.7,76050.31,0.0,0.91437,0.0001,5.35644]
[1777385677249,44.71,76045.62,0.0,0.91389,0.0001,5.37867]
[1777385682285,44.71,76044.46,0.0,0.91377,0.0001,5.38425]
[1777385687319,44.71,76047.44,0.0,0.91407,0.0001,5.37029]
[1777385689333,44.71,76053.2,0.0,0.91466,0.0001,5.34324]
[1777385692354,44.71,76059.01,0.0,0.91524,0.0001,5.31614]
[1777385694370,44.71,76060.57,0.0,0.91541,0.0001,5.30836]
[1777385695376,44.7,76055.07,0.0,0.91486,0.0001,5.33401]
[1777385696382,44.71,76049.86,0.0,0.91432,0.0001,5.35866]
[1777385701418,44.71,76051.27,0.0,0.91446,0.0001,5.35229]
[1777385702425,44.71,76058.38,0.0,0.91518,0.0001,5.31887]
[1777385703432,44.71,76057.55,0.0,0.9151,0.0001,5.32289]
[1777385708466,44.71,76059.89,0.0,0.91533,0.0001,5.31237]
[1777385713502,44.71,76062.47,0.0,0.91558,0.0001,5.30043]
[1777385717529,44.71,76054.78,0.0,0.91482,0.0001,5.33597]
[1777385719550,44.71,76050.09,0.0,0.91433,0.0001,5.35818]
[1777385721559,44.71,76044.71,0.0,0.91378,0.0001,5.38365]
[1777385722566,44.71,76035.72,0.0,0.91285,0.0001,5.42624]
[1777385723573,44.71,76037.13,0.0,0.913,0.0001,5.41948]
[1777385728608,44.71,76033.85,0.0,0.91267,0.0001,5.43473]
[1777385730622,44.71,76028.59,0.0,0.91213,0.0001,5.45948]
[1777385733643,44.7,76020.34,0.0,0.91137,0.0001,5.49141]
[1777385734650,44.7,76012.56,0.0,0.91055,0.00011,5.52846]
[1777385735657,44.7,76009.61,0.0,0.91025,0.00011,5.54218]
[1777385740692,44.7,76013.42,0.0,0.91067,0.00011,5.5229]
[1777385742709,44.7,75996.62,0.0,0.90889,0.00011,5.60337]
[1777385743716,44.69,76001.91,0.0,0.90946,0.00011,5.5776]
[1777385744725,44.69,76007.15,0.0,0.91003,0.00011,5.55219]
[1777385749200,44.69,76001.01,0.0,0.9094,0.00011,5.58062]
[1777385752783,44.68,75998.67,0.0,0.90917,0.00011,5.59061]
[1777385753790,44.68,76003.98,0.0,0.90975,0.00011,5.56479]
[1777385754797,44.68,76010.58,0.0,0.91045,0.00011,5.53289]
[1777385759273,44.68,75993.21,0.0,0.90862,0.00011,5.61543]
[1777385760843,44.67,75987.16,0.0,0.90798,0.00011,5.64421]
[1777385761849,44.67,75981.29,0.0,0.90734,0.00011,5.67248]
[1777385762855,44.67,75971.83,0.0,0.90632,0.00011,5.7182]
[1777385766882,44.67,75977.81,0.0,0.90699,0.00011,5.68847]
[1777385771917,44.67,75974.92,0.0,0.90669,0.00011,5.70176]
[1777385775982,44.66,75969.76,0.0,0.90613,0.00011,5.72641]
[1777385777052,44.66,75913.8,0.0,0.89984,0.00012,6.00117]
[1777385777989,44.66,75913.8,0.0,0.89986,0.00012,6.00044]
[1777385779423,44.66,75906.94,0.0,0.89909,0.00012,6.03339]
[1777385780000,44.65,75906.94,0.0,0.89911,0.00012,6.03278]
[1777385784030,44.64,75920.52,0.0,0.90072,0.00011,5.96308]
[1777385787050,44.63,75914.74,0.0,0.9001,0.00012,5.99013]
[1777385789494,44.63,75920.54,0.0,0.90079,0.00011,5.9603]
[1777385791078,44.62,75934.08,0.0,0.90245,0.00011,5.88505]
[1777385792086,44.62,75932.79,0.0,0.90232,0.00011,5.891]
[1777385795107,44.62,75940.75,0.0,0.90324,0.00011,5.85057]
[1777385796114,44.62,75943.53,0.0,0.90356,0.00011,5.83656]
[1777385799563,44.61,75950.19,0.0,0.90433,0.00011,5.80289]
[1777385801150,44.61,75959.07,0.0,0.90533,0.00011,5.75888]
[1777385802155,44.61,75965.71,0.0,0.90607,0.00011,5.72627]
[1777385803163,44.61,75966.38,0.0,0.90614,0.00011,5.72285]
[1777385808198,44.6,75971.11,0.0,0.90668,0.00011,5.6991]
[1777385809637,44.6,75981.06,0.0,0.90777,0.00011,5.65068]
[1777385811221,44.6,75985.41,0.0,0.90825,0.00011,5.62921]
[1777385813233,44.6,75991.5,0.0,0.90891,0.00011,5.59923]
[1777385816254,44.6,75997.22,0.0,0.90954,0.00011,5.57095]
[1777385818269,44.59,76003.24,0.0,0.91019,0.00011,5.54161]
[1777385820293,44.59,76007.84,0.0,0.91069,0.00011,5.51924]
[1777385823304,44.59,76019.03,0.0,0.91187,0.0001,5.46535]
[1777385824310,44.59,76025.4,0.0,0.91254,0.0001,5.43493]
[1777385825317,44.59,76025.01,0.0,0.9125,0.0001,5.43679]
[1777385827330,44.59,76033.28,0.0,0.91337,0.0001,5.39677]
[1777385828337,44.59,76042.22,0.0,0.9143,0.0001,5.3541]
[1777385829776,44.58,76046.17,0.0,0.91472,0.0001,5.33496]
[1777385834380,44.58,76028.0,0.0,0.91285,0.0001,5.4206]
[1777385835386,44.58,76025.8,0.0,0.91262,0.0001,5.4311]
[1777385840423,44.58,76019.92,0.0,0.91203,0.0001,5.45842]
[1777385843448,44.58,76030.85,0.0,0.91318,0.0001,5.40588]
[1777385844452,44.57,76040.01,0.0,0.91413,0.0001,5.36207]
[1777385845458,44.57,76043.82,0.0,0.91453,0.0001,5.34377]
[1777385848484,44.57,76037.86,0.0,0.91393,0.0001,5.37124]
[1777385850498,44.57,76036.45,0.0,0.9138,0.0001,5.37734]
[1777385852514,44.57,76029.44,0.0,0.91317,0.0001,5.40326]
[1777385853520,44.57,76026.08,0.0,0.91283,0.0001,5.41926]
[1777385856539,44.57,76023.3,0.0,0.91254,0.0001,5.43245]
[1777385860568,44.57,76031.91,0.0,0.91343,0.0001,5.39137]
[1777385865604,44.57,76028.98,0.0,0.91313,0.0001,5.40537]
[1777385868625,44.57,76039.57,0.0,0.91422,0.0001,5.35512]
[1777385869632,44.57,76039.89,0.0,0.91425,0.0001,5.35368]
[1777385872653,44.57,76030.43,0.0,0.91327,0.0001,5.39875]
[1777385873660,44.57,76028.77,0.0,0.9131,0.0001,5.40665]
[1777385878696,44.57,76034.65,0.0,0.91371,0.0001,5.37872]
[1777385879702,44.57,76038.13,0.0,0.91408,0.0001,5.36192]
[1777385884737,44.56,76039.24,0.0,0.9142,0.0001,5.35599]
[1777385885744,44.56,76031.41,0.0,0.91339,0.0001,5.39322]
[1777385886751,44.56,76028.2,0.0,0.91306,0.0001,5.40851]
[1777385888765,44.56,76034.15,0.0,0.91368,0.0001,5.38025]
[1777385893799,44.56,76040.53,0.0,0.91434,0.0001,5.34984]
[1777385894809,44.56,76048.38,0.0,0.91515,0.0001,5.31247]
[1777385895814,44.56,76052.17,0.0,0.91554,0.0001,5.29438]
[1777385897828,44.56,76046.06,0.0,0.91492,0.0001,5.32279]
[1777385899845,44.56,76033.23,0.0,0.91361,0.0001,5.38307]
[1777385900851,44.56,76034.47,0.0,0.91375,0.0001,5.37687]
[1777385902864,44.55,76042.1,0.0,0.91455,0.0001,5.34012]
[1777385904893,44.55,76045.18,0.0,0.91487,0.0001,5.32507]
[1777385906892,44.55,76058.74,0.0,0.91626,0.0001,5.26075]
[1777385907899,44.55,76058.52,0.0,0.91624,0.0001,5.26165]
[1777385912933,44.54,76051.51,0.0,0.91565,0.0001,5.28665]
[1777385914948,44.54,76045.97,0.0,0.91509,0.0001,5.31238]
[1777385916962,44.54,76035.68,0.0,0.91405,0.0001,5.36057]
[1777385917968,44.54,76030.03,0.0,0.91347,0.0001,5.38707]
[1777385920415,44.54,76038.63,0.0,0.91437,0.0001,5.34565]
[1777385920990,44.53,76038.63,0.0,0.91438,0.0001,5.3454]
[1777385926025,44.53,76037.31,0.0,0.91427,0.0001,5.35034]
[1777385931060,44.52,76035.89,0.0,0.91414,0.0001,5.35601]
[1777385933075,44.52,76026.83,0.0,0.91321,0.0001,5.39882]
[1777385935089,44.52,76019.42,0.0,0.91244,0.0001,5.43406]
[1777385937103,44.52,76009.14,0.0,0.91136,0.00011,5.48304]
[1777385940566,44.52,76002.36,0.0,0.91065,0.00011,5.51519]
[1777385944152,44.52,75995.78,0.0,0.90997,0.00011,5.54615]
[1777385947173,44.51,75985.74,0.0,0.90891,0.00011,5.59395]
[1777385949187,44.51,75978.77,0.0,0.90817,0.00011,5.6271]
[1777385950643,44.51,75964.17,0.0,0.90658,0.00011,5.69776]
[1777385951200,44.51,75964.17,0.0,0.90659,0.00011,5.69734]
[1777385955229,44.5,75972.32,0.0,0.90752,0.00011,5.656]
[1777385957243,44.5,75977.93,0.0,0.90814,0.00011,5.628]
[1777385960713,44.49,75989.74,0.0,0.90944,0.00011,5.56978]
[1777385961271,44.49,75989.74,0.0,0.90945,0.00011,5.56948]
[1777385963285,44.49,75995.92,0.0,0.91012,0.00011,5.53913]
[1777385968322,44.48,75998.49,0.0,0.91042,0.00011,5.52565]
[1777385973356,44.48,75992.05,0.0,0.90986,0.00011,5.54842]
[1777385974363,44.48,75985.98,0.0,0.90921,0.00011,5.5775]
[1777385975370,44.48,75985.16,0.0,0.90913,0.00011,5.5812]
[1777385979398,44.47,75990.86,0.0,0.90976,0.00011,5.55256]
[1777385984433,44.47,75986.84,0.0,0.90936,0.00011,5.57076]
[1777385989470,44.46,75985.3,0.0,0.90922,0.00011,5.57692]
[1777385990923,44.46,75973.34,0.0,0.90793,0.00011,5.63464]
[1777385992489,44.44,75973.74,0.0,0.90806,0.00011,5.62894]
[1777385997523,44.41,75977.01,0.0,0.90858,0.00011,5.60545]
[1777386000996,44.4,75966.75,0.0,0.90748,0.00011,5.65441]
[1777386001552,44.39,75966.75,0.0,0.90756,0.00011,5.65086]
[1777386003571,44.37,75972.3,0.0,0.90826,0.00011,5.61974]
[1777386006588,44.36,75966.9,0.0,0.90769,0.00011,5.64496]
[1777386009608,44.36,75973.89,0.0,0.90848,0.00011,5.60984]
[1777386014645,44.35,75971.75,0.0,0.90828,0.00011,5.6186]
[1777386019680,44.34,75975.5,0.0,0.90873,0.00011,5.59868]
[1777386021701,44.34,75980.81,0.0,0.90932,0.00011,5.57228]
[1777386023708,44.33,75981.88,0.0,0.90946,0.00011,5.56588]
[1777386028743,44.33,75990.08,0.0,0.91038,0.00011,5.52418]
[1777386033778,44.31,75991.77,0.0,0.91072,0.00011,5.50608]
[1777386035798,44.31,75985.88,0.0,0.91012,0.00011,5.53352]
[1777386040827,44.3,75984.5,0.0,0.91002,0.00011,5.53757]
[1777386041835,44.29,75978.33,0.0,0.90937,0.00011,5.56694]
[1777386042841,44.29,75977.5,0.0,0.90929,0.00011,5.57038]
[1777386047877,44.28,75978.1,0.0,0.9094,0.00011,5.56558]
[1777386050898,44.28,75985.62,0.0,0.91023,0.00011,5.52838]
[1777386051907,44.28,75987.94,0.0,0.91049,0.00011,5.51661]
[1777386054928,44.27,75997.58,0.0,0.91155,0.00011,5.46855]
[1777386056940,44.27,76005.43,0.0,0.9124,0.00011,5.42987]
[1777386057947,44.26,76004.85,0.0,0.91235,0.00011,5.43227]
[1777386062990,44.26,75997.4,0.0,0.9116,0.00011,5.46625]
[1777386063994,44.25,75992.41,0.0,0.91108,0.00011,5.48991]
[1777386066007,44.25,75997.75,0.0,0.91166,0.00011,5.46328]
[1777386067016,44.25,76000.21,0.0,0.91193,0.00011,5.45105]
[1777386072050,44.24,76001.68,0.0,0.91213,0.00011,5.44217]
[1777386075071,44.24,75995.11,0.0,0.91145,0.00011,5.47274]
[1777386077086,44.23,75989.49,0.0,0.91087,0.00011,5.49906]
[1777386080112,44.23,75980.9,0.0,0.90998,0.00011,5.53935]
[1777386081566,44.22,75977.78,0.0,0.90966,0.00011,5.55353]
[1777386084141,44.22,75986.2,0.0,0.91059,0.00011,5.51177]
[1777386089175,44.21,75982.17,0.0,0.91021,0.00011,5.52908]
[1777386091635,44.2,75988.94,0.0,0.91106,0.00011,5.48781]
[1777386096224,44.2,75983.61,0.0,0.91052,0.00011,5.5121]
[1777386098238,44.19,75981.0,0.0,0.91026,0.00011,5.52391]
[1777386103273,44.18,75980.32,0.0,0.91023,0.00011,5.52506]
[1777386108308,44.17,75984.86,0.0,0.91077,0.00011,5.50088]
[1777386113342,44.16,75982.22,0.0,0.91054,0.00011,5.51119]
[1777386115357,44.16,75975.08,0.0,0.90979,0.00011,5.54496]
[1777386117371,44.15,75970.6,0.0,0.90933,0.00011,5.56577]
[1777386119387,44.15,75966.3,0.0,0.90887,0.00011,5.58634]
[1777386121848,44.15,75958.12,0.0,0.90798,0.00011,5.62587]
[1777386123414,44.15,75951.47,0.0,0.90726,0.00011,5.65795]
[1777386124420,44.14,75951.1,0.0,0.90723,0.00011,5.65945]
[1777386125429,44.14,75934.26,0.0,0.90536,0.00011,5.742]
[1777386126443,44.14,75931.74,0.0,0.90509,0.00011,5.75401]
[1777386130471,44.13,75925.55,0.0,0.90443,0.00011,5.78277]
[1777386131920,44.13,75915.23,0.0,0.90327,0.00011,5.8335]
[1777386133492,44.13,75913.54,0.0,0.9031,0.00011,5.84087]
[1777386138529,44.11,75907.53,0.0,0.90248,0.00011,5.868]
[1777386143562,44.1,75913.84,0.0,0.90327,0.00011,5.83378]
[1777386148598,44.09,75916.45,0.0,0.90362,0.00011,5.81814]
[1777386153634,44.08,75912.83,0.0,0.90337,0.00011,5.82613]
[1777386158669,44.06,75913.8,0.0,0.90354,0.00011,5.8187]
[1777386163704,44.05,75916.83,0.0,0.90394,0.00011,5.80122]
[1777386168741,44.04,75917.74,0.0,0.9041,0.00011,5.7944]
[1777386172771,44.03,75909.24,0.0,0.90317,0.00011,5.8348]
[1777386174785,44.03,75904.93,0.0,0.9027,0.00011,5.85524]
[1777386178814,44.03,75899.26,0.0,0.90207,0.00012,5.88251]
[1777386182842,44.02,75893.03,0.0,0.90138,0.00012,5.91246]
[1777386186870,44.01,75892.24,0.0,0.90132,0.00012,5.91498]
[1777386191911,44.0,75885.79,0.0,0.90062,0.00012,5.94542]
[1777386192913,44.0,75872.85,0.0,0.89911,0.00012,6.01014]
[1777386193920,44.0,75861.58,0.0,0.89778,0.00012,6.06658]
[1777386194927,44.0,75860.14,0.0,0.89763,0.00012,6.07327]
[1777386198955,43.99,75874.4,0.0,0.89936,0.00012,5.99935]
[1777386199962,43.99,75878.75,0.0,0.89987,0.00012,5.97723]
[1777386201976,43.99,75893.56,0.0,0.90161,0.00012,5.9025]
[1777386202982,43.99,75895.29,0.0,0.90181,0.00012,5.89377]
[1777386208020,43.98,75896.12,0.0,0.90194,0.00012,5.88812]
[1777386213063,43.97,75899.18,0.0,0.90243,0.00012,5.86401]
[1777386217090,43.97,75891.37,0.0,0.90155,0.00012,5.90205]
[1777386219104,43.96,75889.31,0.0,0.90133,0.00012,5.9116]
[1777386220125,43.96,75883.86,0.0,0.9007,0.00012,5.93897]
[1777386221134,43.96,75871.88,0.0,0.89929,0.00012,5.99922]
[1777386222203,43.96,75863.71,0.0,0.89832,0.00012,6.04051]
[1777386223168,43.96,75856.89,0.0,0.89752,0.00012,6.07471]
[1777386224164,43.96,75855.31,0.0,0.89734,0.00012,6.08213]
[1777386228192,43.95,75860.77,0.0,0.89803,0.00012,6.05317]
[1777386233227,43.95,75864.31,0.0,0.89848,0.00012,6.0338]
[1777386238263,43.94,75859.26,0.0,0.89791,0.00012,6.058]
[1777386240276,43.94,75857.05,0.0,0.89766,0.00012,6.06856]
[1777386242723,43.94,75846.56,0.0,0.89642,0.00012,6.1212]
[1777386244310,43.93,75838.38,0.0,0.89545,0.00012,6.16212]
[1777386245318,43.93,75839.64,0.0,0.89561,0.00012,6.15524]
[1777386250352,43.92,75839.8,0.0,0.89568,0.00012,6.15211]
[1777386255387,43.91,75839.6,0.0,0.89571,0.00012,6.15081]
[1777386260424,43.9,75837.07,0.0,0.89546,0.00012,6.16129]
[1777386265458,43.89,75837.09,0.0,0.89552,0.00012,6.15876]
[1777386269487,43.88,75844.43,0.0,0.89646,0.00012,6.11947]
[1777386271503,43.87,75844.89,0.0,0.89663,0.00012,6.10894]
[1777386274524,43.87,75857.32,0.0,0.89815,0.00012,6.04466]
[1777386275532,43.87,75853.87,0.0,0.89774,0.00012,6.06189]
[1777386277545,43.87,75848.77,0.0,0.89715,0.00012,6.08721]
[1777386279560,43.86,75842.34,0.0,0.89639,0.00012,6.11925]
[1777386283005,43.85,75852.9,0.0,0.89769,0.00012,6.064]
[1777386285602,43.85,75858.04,0.0,0.89832,0.00012,6.03729]
[1777386289633,43.85,75859.68,0.0,0.89855,0.00012,6.02767]
[1777386291646,43.84,75871.35,0.0,0.89994,0.00012,5.96819]
[1777386295674,43.84,75880.54,0.0,0.90103,0.00012,5.92129]
[1777386296683,43.84,75887.09,0.0,0.90179,0.00012,5.88829]
[1777386298694,43.84,75880.86,0.0,0.90108,0.00012,5.91917]
[1777386303152,43.84,75871.92,0.0,0.90005,0.00012,5.9635]
[1777386308767,43.83,75874.74,0.0,0.9004,0.00012,5.94836]
[1777386310782,43.83,75882.78,0.0,0.90134,0.00012,5.90767]
[1777386313225,43.83,75868.58,0.0,0.89968,0.00012,5.97914]
[1777386313804,43.83,75868.58,0.0,0.89969,0.00012,5.97898]
[1777386315818,43.83,75860.42,0.0,0.89873,0.00012,6.01989]
[1777386317831,43.83,75866.36,0.0,0.89944,0.00012,5.98939]
[1777386323295,43.82,75870.99,0.0,0.90001,0.00012,5.96518]
[1777386326894,43.82,75886.37,0.0,0.90182,0.00012,5.88692]
[1777386329915,43.82,75876.28,0.0,0.90066,0.00012,5.93726]
[1777386333368,43.82,75885.8,0.0,0.90188,0.00012,5.88178]
[1777386334950,43.81,75889.61,0.0,0.90233,0.00012,5.86232]
[1777386339986,43.81,75895.51,0.0,0.90304,0.00012,5.83133]
[1777386342000,43.81,75885.84,0.0,0.90193,0.00012,5.87925]
[1777386347036,43.8,75892.56,0.0,0.90275,0.00012,5.84391]
[1777386352070,43.79,75886.77,0.0,0.90211,0.00012,5.87147]
[1777386356098,43.79,75868.98,0.0,0.90006,0.00012,5.96004]
[1777386357106,43.79,75862.4,0.0,0.89928,0.00012,5.99318]
[1777386362140,43.78,75861.61,0.0,0.89921,0.00012,5.99627]
[1777386363147,43.78,75866.82,0.0,0.89983,0.00012,5.96973]
[1777386364155,43.78,75861.28,0.0,0.89918,0.00012,5.99761]
[1777386369189,43.78,75858.17,0.0,0.89883,0.00012,6.01236]
[1777386371203,43.77,75852.72,0.0,0.89819,0.00012,6.03957]
[1777386376238,43.76,75851.01,0.0,0.89806,0.00012,6.04538]
[1777386379259,43.75,75844.07,0.0,0.89726,0.00012,6.07919]
[1777386381275,43.75,75836.94,0.0,0.89641,0.00012,6.11481]
[1777386386308,43.74,75833.2,0.0,0.89601,0.00012,6.13186]
[1777386388335,43.74,75826.41,0.0,0.8952,0.00012,6.16576]
[1777386389340,43.73,75802.82,0.0,0.8923,0.00012,6.28666]
[1777386390347,43.73,75791.57,0.0,0.8909,0.00013,6.34445]
[1777386391355,43.73,75794.34,0.0,0.89137,0.00013,6.32214]
[1777386393366,43.72,75800.11,0.0,0.89212,0.00012,6.29095]
[1777386395388,43.72,75792.07,0.0,0.89114,0.00013,6.33149]
[1777386396387,43.72,75787.79,0.0,0.89061,0.00013,6.35321]
[1777386397394,43.71,75780.78,0.0,0.88973,0.00013,6.38911]
[1777386398407,43.71,75771.91,0.0,0.88862,0.00013,6.43471]
[1777386399413,43.71,75768.18,0.0,0.88815,0.00013,6.45355]
[1777386401423,43.7,75756.06,0.0,0.88661,0.00013,6.51585]
[1777386402431,43.7,75753.15,0.0,0.88624,0.00013,6.53067]
[1777386404443,43.7,75759.15,0.0,0.88704,0.00013,6.49846]
[1777386405450,43.7,75768.92,0.0,0.88832,0.00013,6.44682]
[1777386406461,43.69,75764.5,0.0,0.88776,0.00013,6.46929]
[1777386409477,43.68,75776.6,0.0,0.88936,0.00013,6.40441]
[1777386410485,43.68,75775.86,0.0,0.88927,0.00013,6.40773]
[1777386415519,43.67,75776.44,0.0,0.88941,0.00013,6.40211]
[1777386420554,43.66,75780.34,0.0,0.88997,0.00013,6.37934]
[1777386421561,43.66,75794.25,0.0,0.89173,0.00013,6.30669]
[1777386422569,43.65,75800.0,0.0,0.89246,0.00012,6.27657]
[1777386426036,43.65,75804.96,0.0,0.89311,0.00012,6.24966]
[1777386429617,43.65,75809.56,0.0,0.8937,0.00012,6.22513]
[1777386434653,43.64,75804.48,0.0,0.8931,0.00012,6.25015]
[1777386436104,43.64,75793.83,0.0,0.89178,0.00013,6.30467]
[1777386437675,43.64,75791.2,0.0,0.89146,0.00013,6.31793]
[1777386438681,43.63,75786.14,0.0,0.89083,0.00013,6.3438]
[1777386441711,43.63,75782.33,0.0,0.89038,0.00013,6.36229]
[1777386443716,43.62,75773.87,0.0,0.88933,0.00013,6.40539]
[1777386444724,43.62,75774.09,0.0,0.88937,0.00013,6.40372]
[1777386449759,43.61,75773.34,0.0,0.88934,0.00013,6.40501]
[1777386452780,43.6,75784.13,0.0,0.89085,0.00013,6.33985]
[1777386454796,43.6,75787.45,0.0,0.89129,0.00013,6.32177]
[1777386456245,43.59,75781.85,0.0,0.8906,0.00013,6.35003]
[1777386461848,43.58,75787.14,0.0,0.89133,0.00013,6.32003]
[1777386464871,43.58,75795.36,0.0,0.89238,0.00013,6.27661]
[1777386466315,43.58,75787.13,0.0,0.89137,0.00013,6.31858]
[1777386471921,43.57,75793.73,0.0,0.89225,0.00013,6.28203]
[1777386474941,43.56,75799.94,0.0,0.89306,0.00012,6.24835]
[1777386476385,43.56,75793.52,0.0,0.89227,0.00013,6.281]
[1777386479977,43.55,75785.18,0.0,0.89127,0.00013,6.32235]
[1777386480986,43.54,75779.55,0.0,0.89057,0.00013,6.35118]
[1777386484014,43.54,75820.26,0.0,0.89567,0.00012,6.13959]
[1777386485023,43.54,75820.26,0.0,0.89568,0.00012,6.13898]
[1777386486455,43.54,75846.75,0.0,0.89889,0.00012,6.00311]
[1777386490057,43.53,75814.31,0.0,0.89497,0.00012,6.16862]
[1777386491064,43.53,75801.99,0.0,0.89346,0.00012,6.23171]
[1777386493077,43.53,75792.09,0.0,0.89225,0.00013,6.28211]
[1777386495097,43.52,75786.57,0.0,0.89157,0.00013,6.31003]
[1777386500129,43.51,75788.53,0.0,0.89186,0.00013,6.29792]
[1777386505162,43.51,75792.48,0.0,0.8924,0.00013,6.27554]
[1777386507177,43.5,75799.99,0.0,0.89337,0.00012,6.23547]
[1777386508183,43.5,75806.24,0.0,0.89416,0.00012,6.20263]
[1777386509190,43.5,75816.23,0.0,0.8954,0.00012,6.15064]
[1777386511322,43.49,75822.51,0.0,0.89629,0.00012,6.11006]
[1777386513222,43.49,75833.47,0.0,0.89764,0.00012,6.05315]
[1777386517252,43.49,75844.31,0.0,0.89897,0.00012,5.99666]
[1777386518278,43.48,75853.56,0.0,0.90008,0.00012,5.94936]
[1777386519283,43.48,75859.94,0.0,0.90085,0.00012,5.91651]
[1777386522305,43.48,75851.84,0.0,0.89989,0.00012,5.9574]
[1777386527339,43.48,75851.93,0.0,0.89993,0.00012,5.9559]
[1777386532373,43.47,75856.09,0.0,0.90045,0.00012,5.93345]
[1777386537408,43.47,75852.57,0.0,0.90005,0.00012,5.95073]
[1777386542443,43.47,75857.63,0.0,0.90066,0.00012,5.92432]
[1777386547479,43.46,75852.15,0.0,0.90003,0.00012,5.95158]
[1777386552514,43.46,75852.73,0.0,0.90011,0.00012,5.94795]
[1777386557549,43.46,75855.72,0.0,0.90048,0.00012,5.932]
[1777386562586,43.45,75856.8,0.0,0.90062,0.00012,5.92591]
[1777386567620,43.45,75859.26,0.0,0.90093,0.00012,5.91278]
[1777386571652,43.45,75865.28,0.0,0.90175,0.00012,5.87439]
[1777386577098,43.45,75863.47,0.0,0.90155,0.00012,5.88318]
[1777386582731,43.45,75866.87,0.0,0.90196,0.00012,5.86569]
[1777386587168,43.44,75859.26,0.0,0.90106,0.00012,5.90412]
[1777386589780,43.44,75853.35,0.0,0.90037,0.00012,5.93402]
[1777386593810,43.44,75841.55,0.0,0.89897,0.00012,5.99373]
[1777386594818,43.44,75830.97,0.0,0.8977,0.00012,6.04771]
[1777386595834,43.44,75822.0,0.0,0.89661,0.00012,6.09351]
[1777386597246,43.44,75818.8,0.0,0.89623,0.00012,6.10964]
[1777386602879,43.43,75818.8,0.0,0.89628,0.00012,6.10743]
[1777386603884,43.43,75799.78,0.0,0.89394,0.00012,6.20533]
[1777386604893,43.42,75796.27,0.0,0.89352,0.00012,6.22303]
[1777386609927,43.41,75791.3,0.0,0.89296,0.00013,6.24623]
[1777386611941,43.41,75787.17,0.0,0.89246,0.00013,6.26657]
[1777386617387,43.39,75796.01,0.0,0.89365,0.00012,6.21718]
[1777386622010,43.38,75781.23,0.0,0.89185,0.00013,6.29194]
[1777386623017,43.38,75779.1,0.0,0.89159,0.00013,6.30242]
[1777386627460,43.36,75790.79,0.0,0.89314,0.00013,6.23842]
[1777386630068,43.36,75797.43,0.0,0.894,0.00012,6.20284]
[1777386632082,43.35,75806.64,0.0,0.89528,0.00012,6.14625]
[1777386635103,43.35,75797.59,0.0,0.89419,0.00012,6.19177]
[1777386637530,43.34,75816.01,0.0,0.89649,0.00012,6.09559]
[1777386638125,43.34,75816.23,0.0,0.89652,0.00012,6.09409]
[1777386639132,43.34,75827.13,0.0,0.89786,0.00012,6.03769]
[1777386641167,43.34,75835.03,0.0,0.89882,0.00012,5.99688]
[1777386642157,43.34,75844.26,0.0,0.89993,0.00012,5.94927]
[1777386644175,43.34,75852.21,0.0,0.90089,0.00012,5.90849]
[1777386645178,43.34,75857.26,0.0,0.90148,0.00012,5.88276]
[1777386646186,43.33,75865.08,0.0,0.90241,0.00012,5.84267]
[1777386647600,43.33,75875.28,0.0,0.90361,0.00012,5.79076]
[1777386653239,43.33,75870.31,0.0,0.90306,0.00012,5.81456]
[1777386655250,43.32,75863.09,0.0,0.90223,0.00012,5.85063]
[1777386659285,43.32,75870.77,0.0,0.90315,0.00012,5.8106]
[1777386664314,43.31,75864.54,0.0,0.90245,0.00012,5.84103]
[1777386667742,43.31,75870.58,0.0,0.90317,0.00012,5.80965]
[1777386673376,43.31,75864.03,0.0,0.90244,0.00012,5.84146]
[1777386678412,43.3,75869.22,0.0,0.90308,0.00012,5.81385]
[1777386679419,43.3,75880.17,0.0,0.90435,0.00012,5.75829]
[1777386683446,43.3,75874.8,0.0,0.90374,0.00012,5.78484]
[1777386684454,43.3,75868.4,0.0,0.903,0.00012,5.81705]
[1777386689490,43.29,75870.52,0.0,0.90327,0.00012,5.80525]
[1777386692514,43.29,75876.8,0.0,0.90412,0.00012,5.76561]
[1777386697544,43.29,75875.86,0.0,0.90402,0.00012,5.76975]
[1777386702579,43.28,75876.08,0.0,0.90407,0.00012,5.76792]
[1777386707615,43.28,75877.99,0.0,0.9043,0.00012,5.75766]
[1777386712650,43.28,75880.22,0.0,0.90457,0.00012,5.74588]
[1777386717684,43.28,75872.14,0.0,0.90364,0.00012,5.78624]
[1777386722719,43.27,75861.56,0.0,0.90242,0.00012,5.83926]
[1777386723727,43.27,75861.39,0.0,0.90241,0.00012,5.83989]
[1777386727755,43.27,75855.43,0.0,0.90173,0.00012,5.86928]
[1777386730776,43.26,75854.15,0.0,0.90159,0.00012,5.87491]
[1777386735810,43.25,75856.22,0.0,0.9019,0.00012,5.86182]
[1777386740846,43.24,75857.65,0.0,0.90213,0.00012,5.85177]
[1777386745881,43.23,75858.33,0.0,0.90227,0.00012,5.84562]
[1777386750915,43.21,75859.43,0.0,0.90246,0.00012,5.83732]
[1777386755951,43.2,75864.91,0.0,0.90327,0.00012,5.79951]
[1777386757966,43.2,75861.68,0.0,0.90291,0.00012,5.81501]
[1777386759981,43.2,75858.22,0.0,0.90253,0.00012,5.83162]
[1777386763001,43.19,75868.13,0.0,0.90372,0.00012,5.77976]
[1777386764416,43.18,75872.23,0.0,0.90422,0.00012,5.75815]
[1777386770053,43.18,75873.49,0.0,0.90441,0.00012,5.74973]
[1777386775087,43.17,75873.14,0.0,0.90441,0.00012,5.74955]
[1777386780127,43.16,75872.19,0.0,0.90435,0.00012,5.75245]
[1777386785163,43.15,75872.96,0.0,0.90449,0.00012,5.74624]
[1777386788186,43.15,75850.25,0.0,0.90183,0.00012,5.86135]
[1777386789193,43.15,75839.52,0.0,0.90055,0.00012,5.91632]
[1777386790210,43.15,75840.42,0.0,0.90066,0.00012,5.91168]
[1777386791207,43.14,75835.34,0.0,0.90006,0.00012,5.93735]
[1777386793222,43.14,75829.02,0.0,0.89931,0.00012,5.96934]
[1777386794627,43.14,75823.98,0.0,0.89871,0.00012,5.99517]
[1777386796243,43.14,75818.73,0.0,0.89807,0.00012,6.02194]
[1777386801277,43.14,75822.09,0.0,0.8985,0.00012,6.00374]
[1777386806325,43.13,75818.38,0.0,0.89807,0.00012,6.02198]
[1777386808334,43.13,75808.75,0.0,0.8969,0.00012,6.07129]
[1777386809337,43.13,75793.6,0.0,0.89504,0.00012,6.14956]
[1777386814769,43.12,75793.1,0.0,0.89513,0.00012,6.14286]
[1777386816386,43.12,75801.95,0.0,0.89624,0.00012,6.0962]
[1777386821422,43.11,75801.67,0.0,0.89624,0.00012,6.0962]
[1777386826456,43.1,75803.09,0.0,0.89645,0.00012,6.08749]
[1777386831492,43.1,75798.79,0.0,0.89595,0.00012,6.10844]
[1777386832499,43.1,75803.85,0.0,0.89658,0.00012,6.0819]
[1777386837535,43.09,75802.63,0.0,0.89646,0.00012,6.0869]
[1777386841562,43.09,75797.65,0.0,0.89587,0.00012,6.11166]
[1777386846597,43.08,75802.95,0.0,0.89656,0.00012,6.08264]
[1777386849619,43.08,75797.53,0.0,0.89591,0.00012,6.10994]
[1777386851633,43.07,75791.2,0.0,0.89514,0.00012,6.14221]
[1777386852640,43.07,75785.47,0.0,0.89443,0.00013,6.1717]
[1777386856670,43.06,75778.41,0.0,0.89358,0.00013,6.20698]
[1777386861704,43.05,75783.59,0.0,0.89428,0.00013,6.17782]
[1777386866739,43.05,75794.82,0.0,0.89573,0.00012,6.11739]
[1777386868752,43.04,75800.05,0.0,0.89639,0.00012,6.08959]
[1777386873788,43.04,75795.74,0.0,0.896,0.00012,6.103]
[1777386877816,43.03,75787.49,0.0,0.895,0.00013,6.14468]
[1777386878824,43.03,75780.61,0.0,0.89415,0.00013,6.18018]
[1777386879830,43.03,75775.06,0.0,0.89345,0.00013,6.20902]
[1777386884865,43.02,75776.42,0.0,0.89365,0.00013,6.20095]
[1777386889900,43.02,75773.45,0.0,0.89329,0.00013,6.21564]
[1777386891913,43.02,75778.86,0.0,0.89399,0.00013,6.18693]
[1777386893927,43.01,75784.78,0.0,0.89475,0.00013,6.15517]
[1777386897957,43.01,75790.34,0.0,0.89548,0.00012,6.12463]
[1777386903010,43.0,75792.41,0.0,0.89578,0.00012,6.11213]
[1777386905028,43.0,75786.67,0.0,0.89508,0.00013,6.1414]
[1777386908050,42.99,75780.75,0.0,0.89436,0.00013,6.17121]
[1777386911072,42.99,75786.03,0.0,0.89505,0.00013,6.1424]
[1777386914093,42.98,75789.39,0.0,0.8955,0.00012,6.12377]
[1777386919129,42.97,75782.0,0.0,0.89461,0.00013,6.16066]
[1777386921145,42.97,75779.86,0.0,0.89435,0.00013,6.17155]
[1777386925558,42.97,75772.97,0.0,0.8935,0.00013,6.20684]
[1777386928190,42.97,75778.15,0.0,0.89417,0.00013,6.1793]
[1777386930205,42.96,75779.66,0.0,0.89436,0.00013,6.17109]
[1777386934234,42.96,75773.17,0.0,0.89367,0.00013,6.19696]
[1777386939267,42.96,75772.3,0.0,0.89358,0.00013,6.20069]
[1777386941283,42.96,75766.33,0.0,0.89283,0.00013,6.23164]
[1777386943299,42.95,75758.96,0.0,0.8919,0.00013,6.26991]
[1777386945698,42.95,75740.1,0.0,0.88949,0.00013,6.36858]
[1777386946324,42.95,75730.42,0.0,0.88822,0.00013,6.41987]
[1777386947325,42.95,75730.39,0.0,0.88823,0.00013,6.4196]
[1777386948356,42.95,75690.99,0.0,0.88298,0.00014,6.62919]
[1777386949348,42.92,75683.07,0.0,0.88203,0.00014,6.66653]
[1777386950355,42.92,75682.82,0.0,0.88201,0.00014,6.66746]
[1777386951362,42.92,75700.7,0.0,0.88444,0.00013,6.57131]
[1777386952370,42.92,75726.99,0.0,0.88795,0.00013,6.4307]
[1777386953379,42.91,75749.6,0.0,0.89091,0.00013,6.31044]
[1777386954388,42.91,75764.77,0.0,0.89286,0.00013,6.23017]
[1777386955775,42.91,75719.89,0.0,0.88705,0.00013,6.46695]
[1777386957405,42.91,75728.7,0.0,0.88822,0.00013,6.41955]
[1777386958411,42.9,75731.84,0.0,0.88865,0.00013,6.4024]
[1777386959417,42.9,75743.17,0.0,0.89014,0.00013,6.34191]
[1777386960425,42.9,75749.04,0.0,0.8909,0.00013,6.3105]
[1777386961431,42.9,75752.67,0.0,0.89138,0.00013,6.29101]
[1777386965851,42.89,75745.89,0.0,0.89054,0.00013,6.32526]
[1777386968489,42.89,75733.86,0.0,0.889,0.00013,6.38825]
[1777386969504,42.89,75733.63,0.0,0.88898,0.00013,6.38904]
[1777386971514,42.88,75740.28,0.0,0.88985,0.00013,6.35335]
[1777386974571,42.88,75729.1,0.0,0.88844,0.00013,6.41057]
[1777386976091,42.87,75717.58,0.0,0.88694,0.00013,6.47132]
[1777386978599,42.87,75723.26,0.0,0.88773,0.00013,6.43945]
[1777386983639,42.85,75725.56,0.0,0.88809,0.00013,6.42467]
[1777386988684,42.84,75727.26,0.0,0.88838,0.00013,6.41307]
[1777386990697,42.84,75720.73,0.0,0.88754,0.00013,6.44682]
[1777386992714,42.83,75712.02,0.0,0.88652,0.00013,6.48476]
[1777386997757,42.82,75708.06,0.0,0.88607,0.00013,6.50294]
[1777386998767,42.82,75701.2,0.0,0.88516,0.00013,6.53921]
[1777386999764,42.82,75686.77,0.0,0.88321,0.00014,6.61634]
[1777387000770,42.81,75676.79,0.0,0.88186,0.00014,6.66969]
[1777387004798,42.81,75681.84,0.0,0.8826,0.00014,6.64043]
[1777387006812,42.8,75694.85,0.0,0.88439,0.00013,6.56958]
[1777387011847,42.79,75696.17,0.0,0.88464,0.00013,6.55964]
[1777387014893,42.78,75711.73,0.0,0.88676,0.00013,6.47507]
[1777387015882,42.78,75726.02,0.0,0.88866,0.00013,6.39833]
[1777387016897,42.78,75743.39,0.0,0.89094,0.00013,6.30535]
[1777387018905,42.77,75750.74,0.0,0.89191,0.00013,6.26592]
[1777387021925,42.77,75745.01,0.0,0.89119,0.00013,6.29542]
[1777387025952,42.76,75731.8,0.0,0.8895,0.00013,6.36431]
[1777387026959,42.76,75719.47,0.0,0.88789,0.00013,6.42948]
[1777387027966,42.76,75711.42,0.0,0.88683,0.00013,6.47192]
[1777387029981,42.75,75716.63,0.0,0.88755,0.00013,6.44309]
[1777387035017,42.74,75715.6,0.0,0.88748,0.00013,6.44598]
[1777387038037,42.74,75707.3,0.0,0.8864,0.00013,6.48916]
[1777387040061,42.73,75713.4,0.0,0.88724,0.00013,6.45543]
[1777387042065,42.73,75723.81,0.0,0.88864,0.00013,6.39891]
[1777387046094,42.72,75715.53,0.0,0.8876,0.00013,6.44109]
[1777387050120,42.71,75720.93,0.0,0.88836,0.00013,6.41022]
[1777387055156,42.7,75721.05,0.0,0.88854,0.00013,6.39962]
[1777387060191,42.69,75716.53,0.0,0.88801,0.00013,6.42122]
[1777387065226,42.67,75709.56,0.0,0.88715,0.00013,6.45572]
[1777387070261,42.66,75710.67,0.0,0.88737,0.00013,6.44694]
[1777387074291,42.65,75704.68,0.0,0.8866,0.00013,6.47761]
[1777387075319,42.65,75692.85,0.0,0.88502,0.00014,6.54101]
[1777387076801,42.65,75683.06,0.0,0.8837,0.00014,6.59327]
[1777387080333,42.65,75678.34,0.0,0.88308,0.00014,6.61791]
[1777387082346,42.65,75684.04,0.0,0.88387,0.00014,6.5866]
[1777387083355,42.65,75687.13,0.0,0.88429,0.00014,6.56972]
[1777387086878,42.64,75699.11,0.0,0.88595,0.00013,6.50381]
[1777387088391,42.64,75700.78,0.0,0.88619,0.00013,6.49427]
[1777387093425,42.62,75699.68,0.0,0.88611,0.00013,6.4974]
[1777387094433,42.62,75688.84,0.0,0.88465,0.00014,6.55537]
[1777387095445,42.62,75689.95,0.0,0.88481,0.00014,6.54923]
[1777387100478,42.62,75688.74,0.0,0.88466,0.00014,6.55504]
[1777387101482,42.62,75678.79,0.0,0.88331,0.00014,6.60853]
[1777387102489,42.62,75674.62,0.0,0.88275,0.00014,6.63082]
[1777387105512,42.61,75670.88,0.0,0.88225,0.00014,6.65025]
[1777387110546,42.61,75679.05,0.0,0.88341,0.00014,6.60473]
[1777387111552,42.6,75685.49,0.0,0.8844,0.00014,6.56218]
[1777387112560,42.6,75684.97,0.0,0.88433,0.00014,6.56482]
[1777387117595,42.6,75683.61,0.0,0.88417,0.00014,6.57138]
[1777387122630,42.6,75677.12,0.0,0.8833,0.00014,6.60554]
[1777387125651,42.59,75674.31,0.0,0.88293,0.00014,6.62011]
[1777387130686,42.59,75673.04,0.0,0.88279,0.00014,6.62578]
[1777387135721,42.58,75683.27,0.0,0.88421,0.00014,6.56947]
[1777387137229,42.58,75682.81,0.0,0.88416,0.00014,6.57163]
[1777387142783,42.58,75687.19,0.0,0.88477,0.00014,6.54724]
[1777387145816,42.58,75677.94,0.0,0.88352,0.00014,6.59676]
[1777387147299,42.57,75665.89,0.0,0.88188,0.00014,6.66154]
[1777387147827,42.57,75665.89,0.0,0.88189,0.00014,6.66128]
[1777387152863,42.57,75667.47,0.0,0.88214,0.00014,6.65148]
[1777387157372,42.56,75673.01,0.0,0.88292,0.00014,6.62057]
[1777387162940,42.56,75670.65,0.0,0.88263,0.00014,6.63204]
[1777387167976,42.55,75670.94,0.0,0.8827,0.00014,6.62935]
[1777387168982,42.55,75677.55,0.0,0.88361,0.00014,6.59343]
[1777387170997,42.55,75686.64,0.0,0.88485,0.00014,6.54413]
[1777387172005,42.55,75696.32,0.0,0.88627,0.00013,6.4844]
[1777387177039,42.55,75699.45,0.0,0.88669,0.00013,6.46762]
[1777387179054,42.55,75694.22,0.0,0.88598,0.00013,6.49569]
[1777387184088,42.55,75692.59,0.0,0.88577,0.00013,6.50414]
[1777387186102,42.55,75698.4,0.0,0.88656,0.00013,6.47283]
[1777387191138,42.55,75700.47,0.0,0.88684,0.00013,6.4616]
[1777387196173,42.55,75710.65,0.0,0.8882,0.00013,6.40673]
[1777387197180,42.55,75720.68,0.0,0.88953,0.00013,6.35292]
[1777387199196,42.54,75731.48,0.0,0.89096,0.00013,6.29466]
[1777387202217,42.54,75725.39,0.0,0.89018,0.00013,6.32637]
[1777387203225,42.54,75717.52,0.0,0.88914,0.00013,6.36852]
[1777387204232,42.54,75707.08,0.0,0.88776,0.00013,6.42445]
[1777387205238,42.54,75697.16,0.0,0.88643,0.00013,6.47767]
[1777387206245,42.54,75687.33,0.0,0.88511,0.00014,6.53046]
[1777387209265,42.54,75682.0,0.0,0.8844,0.00014,6.55879]
[1777387214303,42.53,75679.3,0.0,0.88405,0.00014,6.57263]
[1777387219335,42.53,75682.0,0.0,0.88443,0.00014,6.55737]
[1777387222357,42.53,75690.53,0.0,0.8856,0.00014,6.51105]
[1777387224373,42.53,75680.24,0.0,0.88421,0.00014,6.56634]
[1777387225378,42.53,75672.88,0.0,0.88321,0.00014,6.60592]
[1777387227392,42.53,75662.96,0.0,0.88185,0.00014,6.65915]
[1777387232426,42.52,75663.13,0.0,0.88202,0.00014,6.64929]
[1777387236456,42.51,75651.02,0.0,0.88037,0.00014,6.71393]
[1777387239480,42.51,75659.14,0.0,0.88152,0.00014,6.66879]
[1777387240484,42.51,75671.0,0.0,0.88317,0.00014,6.60422]
[1777387241491,42.51,75671.51,0.0,0.88324,0.00014,6.60127]
[1777387243505,42.51,75665.54,0.0,0.88243,0.00014,6.6332]
[1777387245520,42.5,75658.76,0.0,0.8815,0.00014,6.66948]
[1777387248012,42.5,75668.95,0.0,0.88292,0.00014,6.61367]
[1777387248545,42.5,75668.95,0.0,0.88293,0.00014,6.61344]
[1777387253579,42.49,75671.81,0.0,0.88335,0.00014,6.597]
[1777387258614,42.49,75671.86,0.0,0.88338,0.00014,6.59587]
[1777387263659,42.49,75668.34,0.0,0.88291,0.00014,6.61412]
[1777387264664,42.49,75661.6,0.0,0.88199,0.00014,6.65048]
[1777387265671,42.49,75653.27,0.0,0.88084,0.00014,6.69549]
[1777387266680,42.48,75649.32,0.0,0.88029,0.00014,6.71667]
[1777387269701,42.48,75646.52,0.0,0.87993,0.00014,6.73091]
[1777387271713,42.48,75658.08,0.0,0.88155,0.00014,6.6674]
[1777387272720,42.48,75663.3,0.0,0.88228,0.00014,6.63882]
[1777387274734,42.47,75671.1,0.0,0.88337,0.00014,6.59617]
[1777387279769,42.47,75670.72,0.0,0.88333,0.00014,6.5975]
[1777387281783,42.47,75681.88,0.0,0.88486,0.00014,6.53685]
[1777387282791,42.47,75701.18,0.0,0.88747,0.00013,6.4328]
[1777387283796,42.47,75697.7,0.0,0.887,0.00013,6.4516]
[1777387288299,42.47,75689.43,0.0,0.88588,0.00014,6.4964]
[1777387289839,42.47,75689.74,0.0,0.88592,0.00014,6.49473]
[1777387294878,42.47,75691.33,0.0,0.88624,0.00013,6.47866]
[1777387296892,42.47,75700.18,0.0,0.88743,0.00013,6.4311]
[1777387298372,42.47,75711.04,0.0,0.88888,0.00013,6.3725]
[1777387299916,42.47,75730.65,0.0,0.89146,0.00013,6.26761]
[1777387300919,42.47,75730.65,0.0,0.89147,0.00013,6.26732]
[1777387301926,42.47,75735.65,0.0,0.89213,0.00013,6.24047]
[1777387305955,42.46,75726.87,0.0,0.89099,0.00013,6.28682]
[1777387306962,42.46,75724.55,0.0,0.89069,0.00013,6.29925]
[1777387308442,42.46,75721.29,0.0,0.89026,0.00013,6.31668]
[1777387310991,42.46,75726.57,0.0,0.89095,0.00013,6.28847]
[1777387311997,42.46,75732.66,0.0,0.89175,0.00013,6.25575]
[1777387315018,42.46,75736.65,0.0,0.89228,0.00013,6.23418]
[1777387318513,42.46,75745.36,0.0,0.89339,0.00013,6.18841]
[1777387321190,42.46,75756.47,0.0,0.89482,0.00013,6.12931]
[1777387322090,42.46,75771.33,0.0,0.8967,0.00013,6.05085]
[1777387323095,42.46,75778.85,0.0,0.89764,0.00012,6.01138]
[1777387324107,42.46,75775.32,0.0,0.8972,0.00013,6.03006]
[1777387327123,42.47,75770.26,0.0,0.89655,0.00013,6.05702]
[1777387329136,42.47,75763.87,0.0,0.89574,0.00013,6.09085]
[1777387332159,42.47,75758.1,0.0,0.895,0.00013,6.12172]
[1777387333168,42.47,75753.95,0.0,0.89448,0.00013,6.14351]
[1777387338201,42.46,75758.38,0.0,0.89509,0.00013,6.11797]
[1777387339208,42.46,75763.93,0.0,0.8958,0.00013,6.08843]
[1777387343241,42.46,75757.65,0.0,0.895,0.00013,6.12169]
[1777387348272,42.45,75757.77,0.0,0.89505,0.00013,6.11965]
[1777387350288,42.45,75763.74,0.0,0.89581,0.00013,6.08809]
[1777387352301,42.45,75771.64,0.0,0.89691,0.00013,6.03902]
[1777387354314,42.45,75773.02,0.0,0.89708,0.00013,6.03195]
[1777387359349,42.45,75774.99,0.0,0.89732,0.00013,6.02202]
[1777387361362,42.45,75768.46,0.0,0.89649,0.00013,6.0566]
[1777387366398,42.46,75772.61,0.0,0.897,0.00013,6.03526]
[1777387369419,42.46,75778.12,0.0,0.89768,0.00012,6.00668]
[1777387374454,42.46,75778.65,0.0,0.89773,0.00012,6.00463]
[1777387379489,42.47,75778.79,0.0,0.89773,0.00012,6.00465]
[1777387384525,42.47,75766.76,0.0,0.8962,0.00013,6.06863]
[1777387388551,42.47,75748.8,0.0,0.89393,0.00013,6.16293]
[1777387390566,42.46,75757.16,0.0,0.89502,0.00013,6.11787]
[1777387391573,42.46,75762.87,0.0,0.89575,0.00013,6.08774]
[1777387393587,42.46,75769.74,0.0,0.89661,0.00013,6.05156]
[1777387394596,42.46,75784.5,0.0,0.89845,0.00012,5.97415]
[1777387395601,42.46,75768.66,0.0,0.89647,0.00013,6.05745]
[1777387400635,42.46,75766.46,0.0,0.89619,0.00013,6.06931]
[1777387404669,42.47,75757.75,0.0,0.89508,0.00013,6.11552]
[1777387405671,42.47,75752.01,0.0,0.89435,0.00013,6.14586]
[1777387407684,42.46,75757.65,0.0,0.89507,0.00013,6.11586]
[1777387410703,42.46,75766.31,0.0,0.89617,0.00013,6.07001]
[1777387411713,42.46,75768.78,0.0,0.89659,0.00013,6.04952]
[1777387414733,42.47,75773.85,0.0,0.89722,0.00013,6.02305]
[1777387419262,42.47,75784.98,0.0,0.89861,0.00012,5.96478]
[1777387420777,42.47,75784.81,0.0,0.89859,0.00012,5.96549]
[1777387425811,42.46,75789.26,0.0,0.89915,0.00012,5.94184]
[1777387426819,42.46,75797.77,0.0,0.9002,0.00012,5.89736]
[1777387427832,42.46,75797.79,0.0,0.9002,0.00012,5.8973]
[1777387429333,42.46,75787.53,0.0,0.89893,0.00012,5.95095]
[1777387430850,42.46,75786.37,0.0,0.89879,0.00012,5.95702]
[1777387432864,42.46,75780.78,0.0,0.8981,0.00012,5.98618]
[1777387437898,42.46,75783.48,0.0,0.89843,0.00012,5.97204]
[1777387442934,42.46,75787.56,0.0,0.89893,0.00012,5.95088]
[1777387447968,42.46,75785.83,0.0,0.89873,0.00012,5.9597]
[1777387452005,42.46,75777.7,0.0,0.89772,0.00012,6.0021]
[1777387453012,42.46,75766.15,0.0,0.89627,0.00013,6.06299]
[1777387454019,42.46,75769.51,0.0,0.89669,0.00013,6.04532]
[1777387457039,42.46,75778.15,0.0,0.89777,0.00012,5.99986]
[1777387459542,42.46,75780.74,0.0,0.8981,0.00012,5.98595]
[1777387465097,42.46,75786.34,0.0,0.89881,0.00012,5.95611]
[1777387468118,42.46,75793.4,0.0,0.89969,0.00012,5.91871]
[1777387469614,42.45,75790.76,0.0,0.89938,0.00012,5.93187]
[1777387475167,42.45,75794.45,0.0,0.89998,0.00012,5.90349]
[1777387479684,42.44,75802.4,0.0,0.90099,0.00012,5.86067]
[1777387482215,42.44,75807.75,0.0,0.90165,0.00012,5.83237]
[1777387484231,42.44,75812.23,0.0,0.9022,0.00012,5.80874]
[1777387488258,42.43,75818.76,0.0,0.903,0.00012,5.7743]
[1777387489754,42.43,75832.71,0.0,0.90467,0.00012,5.70206]
[1777387491279,42.43,75840.58,0.0,0.90561,0.00012,5.6613]
[1777387492285,42.43,75845.65,0.0,0.90621,0.00012,5.63506]
[1777387494299,42.43,75846.11,0.0,0.90627,0.00012,5.63233]
[1777387499335,42.43,75844.68,0.0,0.90613,0.00012,5.63871]
[1777387500342,42.42,75839.06,0.0,0.90547,0.00012,5.66737]
[1777387502356,42.42,75827.38,0.0,0.90409,0.00012,5.72735]
[1777387503362,42.42,75829.99,0.0,0.9044,0.00012,5.71387]
[1777387506396,42.42,75824.53,0.0,0.90377,0.00012,5.7412]
[1777387508411,42.42,75818.85,0.0,0.90309,0.00012,5.77042]
[1777387510424,42.42,75817.53,0.0,0.90294,0.00012,5.777]
[1777387511431,42.42,75809.76,0.0,0.902,0.00012,5.81718]
[1777387512438,42.42,75799.49,0.0,0.90076,0.00012,5.87046]
[1777387513444,42.42,75800.92,0.0,0.90094,0.00012,5.86276]
[1777387518481,42.41,75801.12,0.0,0.90099,0.00012,5.86037]
[1777387523517,42.4,75797.88,0.0,0.90063,0.00012,5.87585]
[1777387526537,42.4,75804.19,0.0,0.90142,0.00012,5.8421]
[1777387531583,42.39,75805.97,0.0,0.90179,0.00012,5.82347]
[1777387535602,42.38,75787.07,0.0,0.89952,0.00012,5.91999]
[1777387536609,42.38,75789.42,0.0,0.89983,0.00012,5.90694]
[1777387541644,42.37,75788.0,0.0,0.8997,0.00012,5.91249]
[1777387546679,42.36,75784.38,0.0,0.89929,0.00012,5.92965]
[1777387549699,42.35,75776.2,0.0,0.89831,0.00012,5.97084]
[1777387551714,42.35,75769.89,0.0,0.89756,0.00013,6.00259]
[1777387552721,42.35,75762.34,0.0,0.89662,0.00013,6.04188]
[1777387557758,42.33,75761.45,0.0,0.89657,0.00013,6.04389]
[1777387562801,42.32,75747.92,0.0,0.8949,0.00013,6.11333]
[1777387563805,42.32,75733.24,0.0,0.89304,0.00013,6.19032]
[1777387565818,42.31,75727.08,0.0,0.89226,0.00013,6.22227]
[1777387567832,42.31,75722.87,0.0,0.89173,0.00013,6.24377]
[1777387569846,42.31,75717.14,0.0,0.89101,0.00013,6.27339]
[1777387571860,42.28,75714.95,0.0,0.89087,0.00013,6.27889]
[1777387574881,42.25,75721.89,0.0,0.89194,0.00013,6.23507]
[1777387577903,42.16,75713.48,0.0,0.89133,0.00013,6.25972]
[1777387578909,42.12,75713.57,0.0,0.89153,0.00013,6.2512]
[1777387580395,42.08,75718.62,0.0,0.89239,0.00013,6.2162]
[1777387585959,41.99,75717.58,0.0,0.89277,0.00013,6.19998]
[1777387590465,41.98,75723.75,0.0,0.89362,0.00013,6.16503]
[1777387594017,41.97,75738.38,0.0,0.89568,0.00013,6.07678]
[1777387595023,41.96,75746.32,0.0,0.89671,0.00013,6.03363]
[1777387596030,41.96,75752.83,0.0,0.89756,0.00013,5.99824]
[1777387597039,41.96,75756.91,0.0,0.89809,0.00013,5.97588]
[1777387602073,41.92,75757.88,0.0,0.89843,0.00013,5.96172]
[1777387607108,41.88,75766.89,0.0,0.89976,0.00012,5.90536]
[1777387608115,41.88,75770.51,0.0,0.90022,0.00012,5.88565]
[1777387611135,41.87,75773.4,0.0,0.90062,0.00012,5.86886]
[1777387616170,41.86,75773.74,0.0,0.90072,0.00012,5.86455]
[1777387621206,41.85,75771.23,0.0,0.90046,0.00012,5.87537]
[1777387626244,41.84,75772.68,0.0,0.9007,0.00012,5.8652]
[1777387629262,41.83,75766.76,0.0,0.9,0.00012,5.89506]
[1777387632283,41.83,75764.86,0.0,0.8998,0.00013,5.90352]
[1777387636311,41.82,75759.17,0.0,0.89913,0.00013,5.9315]
[1777387640829,41.78,75746.63,0.0,0.89776,0.00013,5.98943]
[1777387646382,41.64,75742.41,0.0,0.89795,0.00013,5.98073]
[1777387649403,41.61,75751.25,0.0,0.89924,0.00013,5.92641]
[1777387650899,41.6,75750.24,0.0,0.89913,0.00013,5.93079]
[1777387654438,41.6,75742.15,0.0,0.89825,0.00013,5.96503]
[1777387655444,41.6,75740.87,0.0,0.8981,0.00013,5.97132]
[1777387658471,41.59,75733.68,0.0,0.89722,0.00013,6.00819]
[1777387659475,41.56,75731.67,0.0,0.89711,0.00013,6.01287]
[1777387664510,41.5,75729.08,0.0,0.89711,0.00013,6.01262]
[1777387666523,41.49,75722.61,0.0,0.8963,0.00013,6.04626]
[1777387668538,41.49,75724.44,0.0,0.89656,0.00013,6.03564]
[1777387673573,41.48,75724.54,0.0,0.89665,0.00013,6.03191]
[1777387678617,41.47,75750.44,0.0,0.90001,0.00013,5.89027]
[1777387679621,41.46,75778.0,0.0,0.90347,0.00012,5.74258]
[1777387680667,41.46,75792.31,0.0,0.90522,0.00012,5.66682]
[1777387681650,41.46,75808.96,0.0,0.90724,0.00012,5.57868]
[1777387682656,41.45,75784.01,0.0,0.90423,0.00012,5.70948]
[1777387683665,41.45,75774.86,0.0,0.90313,0.00012,5.75713]
[1777387684685,41.45,75769.69,0.0,0.9025,0.00012,5.78427]
[1777387686683,41.45,75784.31,0.0,0.90431,0.00012,5.70607]
[1777387688697,41.44,75778.96,0.0,0.90367,0.00012,5.73364]
[1777387690714,41.44,75765.07,0.0,0.90197,0.00012,5.80679]
[1777387695758,41.43,75762.85,0.0,0.90174,0.00012,5.8166]
[1777387697764,41.43,75749.3,0.0,0.90006,0.00013,5.88811]
[1777387698772,41.43,75743.03,0.0,0.89928,0.00013,5.9212]
[1777387699778,41.42,75737.51,0.0,0.89859,0.00013,5.95028]
[1777387704814,41.41,75741.14,0.0,0.89911,0.00013,5.92813]
[1777387705821,41.41,75747.99,0.0,0.89999,0.00013,5.89092]
[1777387706828,41.41,75753.54,0.0,0.9007,0.00013,5.86079]
[1777387709849,41.4,75764.14,0.0,0.90205,0.00012,5.80304]
[1777387714883,41.4,75766.54,0.0,0.9025,0.00012,5.78107]
[1777387718920,41.39,75777.44,0.0,0.90387,0.00012,5.72195]
[1777387722015,41.39,75784.0,0.0,0.90469,0.00012,5.68671]
[1777387723013,41.39,75795.88,0.0,0.90614,0.00012,5.62372]
[1777387726034,41.39,75787.65,0.0,0.90515,0.00012,5.66685]
[1777387728048,41.38,75781.44,0.0,0.9044,0.00012,5.69929]
[1777387731072,41.38,75764.57,0.0,0.90233,0.00012,5.78813]
[1777387732076,41.38,75764.64,0.0,0.90235,0.00012,5.78742]
[1777387737111,41.37,75769.71,0.0,0.90302,0.00012,5.75877]
[1777387742145,41.37,75771.62,0.0,0.90329,0.00012,5.74718]
[1777387746173,41.36,75778.36,0.0,0.90414,0.00012,5.71029]
[1777387747181,41.36,75778.06,0.0,0.90411,0.00012,5.71166]
[1777387750204,41.36,75784.35,0.0,0.9049,0.00012,5.67753]
[1777387755239,41.35,75784.84,0.0,0.90497,0.00012,5.67419]
[1777387759267,41.35,75776.38,0.0,0.90396,0.00012,5.71823]
[1777387764303,41.35,75772.76,0.0,0.90354,0.00012,5.7362]
[1777387768330,41.34,75779.35,0.0,0.90437,0.00012,5.70039]
[1777387773776,41.34,75773.05,0.0,0.90372,0.00012,5.72539]
[1777387777394,41.33,75768.87,0.0,0.90323,0.00012,5.74668]
[1777387779408,41.33,75753.33,0.0,0.90131,0.00013,5.82897]
[1777387780415,41.33,75748.07,0.0,0.90065,0.00013,5.85672]
[1777387783846,41.32,75746.31,0.0,0.90046,0.00013,5.86488]
[1777387787464,41.32,75739.91,0.0,0.89969,0.00013,5.89747]
[1777387792499,41.31,75735.8,0.0,0.89922,0.00013,5.91721]
[1777387797533,41.3,75737.05,0.0,0.89944,0.00013,5.90816]
[1777387800555,41.29,75731.66,0.0,0.89878,0.00013,5.93577]
[1777387802570,41.29,75725.54,0.0,0.89802,0.00013,5.96779]
[1777387803986,41.28,75715.36,0.0,0.89672,0.00013,6.02232]
[1777387804584,41.28,75715.36,0.0,0.89673,0.00013,6.02173]
[1777387805591,41.28,75709.66,0.0,0.896,0.00013,6.05204]
[1777387806598,41.28,75705.87,0.0,0.89552,0.00013,6.07198]
[1777387809619,41.24,75700.22,0.0,0.89496,0.00013,6.09519]
[1777387812640,41.24,75694.44,0.0,0.89423,0.00013,6.12536]
[1777387814057,41.23,75688.01,0.0,0.89339,0.00013,6.16003]
[1777387815661,41.23,75688.23,0.0,0.89344,0.00013,6.15784]
[1777387817674,41.22,75701.38,0.0,0.89521,0.00013,6.08484]
[1777387818681,41.22,75701.63,0.0,0.89526,0.00013,6.0828]
[1777387824128,41.21,75704.59,0.0,0.89572,0.00013,6.06337]
[1777387828752,41.19,75699.44,0.0,0.89513,0.00013,6.08818]
[1777387832784,41.18,75713.72,0.0,0.89716,0.00013,6.00031]
[1777387833787,41.18,75715.13,0.0,0.89736,0.00013,5.99209]
[1777387838821,41.17,75714.08,0.0,0.89729,0.00013,5.99496]
[1777387843856,41.15,75712.17,0.0,0.89711,0.00013,6.00244]
[1777387845872,41.15,75705.45,0.0,0.89626,0.00013,6.03781]
[1777387846878,41.15,75700.01,0.0,0.89556,0.00013,6.06708]
[1777387848893,41.14,75709.01,0.0,0.89676,0.00013,6.01704]
[1777387849899,41.14,75711.62,0.0,0.89711,0.00013,6.00225]
[1777387851914,41.14,75704.4,0.0,0.8962,0.00013,6.04031]
[1777387855941,41.13,75695.47,0.0,0.89508,0.00013,6.08674]
[1777387856951,41.12,75694.02,0.0,0.8949,0.00013,6.09424]
[1777387859973,41.12,75700.7,0.0,0.89581,0.00013,6.0565]
[1777387861994,41.11,75701.8,0.0,0.89599,0.00013,6.04918]
[1777387867024,41.1,75694.62,0.0,0.89509,0.00013,6.08646]
[1777387872059,41.09,75696.31,0.0,0.89536,0.00013,6.07517]
[1777387876093,41.09,75705.38,0.0,0.89659,0.00013,6.02415]
[1777387877094,41.09,75701.21,0.0,0.89605,0.00013,6.04655]
[1777387879109,41.08,75697.74,0.0,0.89561,0.00013,6.06476]
[1777387881122,41.08,75691.02,0.0,0.89474,0.00013,6.1007]
[1777387883136,41.08,75684.54,0.0,0.8939,0.00013,6.13533]
[1777387886157,41.07,75682.85,0.0,0.89371,0.00013,6.14317]
[1777387891192,41.06,75681.65,0.0,0.89372,0.00013,6.1397]
[1777387896227,41.05,75679.86,0.0,0.89354,0.00013,6.14696]
[1777387897238,41.05,75685.74,0.0,0.89434,0.00013,6.11418]
[1777387898242,41.04,75690.37,0.0,0.89496,0.00013,6.08836]
[1777387900257,41.04,75693.52,0.0,0.8954,0.00013,6.07031]
[1777387905291,41.03,75696.29,0.0,0.89581,0.00013,6.05329]
[1777387907310,41.03,75704.04,0.0,0.89685,0.00013,6.01002]
[1777387912344,41.02,75702.95,0.0,0.89676,0.00013,6.01375]
[1777387917379,41.01,75703.67,0.0,0.8969,0.00013,6.00769]
[1777387922414,41.0,75704.88,0.0,0.89709,0.00013,5.99971]
[1777387923420,41.0,75699.8,0.0,0.89645,0.00013,6.02655]
[1777387927449,40.99,75689.23,0.0,0.89509,0.00013,6.08295]
[1777387928456,40.99,75684.18,0.0,0.89443,0.00013,6.11022]
[1777387929462,40.99,75678.52,0.0,0.89368,0.00013,6.14115]
[1777387934910,40.99,75689.61,0.0,0.89517,0.00013,6.07956]
[1777387937519,40.99,75683.97,0.0,0.89443,0.00013,6.11029]
[1777387942556,40.98,75688.27,0.0,0.89504,0.00013,6.08501]
[1777387947590,40.98,75705.65,0.0,0.89734,0.00013,5.9895]
[1777387948598,40.97,75705.08,0.0,0.89727,0.00013,5.9921]
[1777387953631,40.96,75704.98,0.0,0.89743,0.00013,5.98259]
[1777387958667,40.95,75702.45,0.0,0.89716,0.00013,5.99385]
[1777387959673,40.95,75711.75,0.0,0.89838,0.00013,5.94266]
[1777387960684,40.95,75712.23,0.0,0.89845,0.00013,5.9396]
[1777387963703,40.94,75720.63,0.0,0.89957,0.00013,5.89263]
[1777387965126,40.94,75735.98,0.0,0.90154,0.00013,5.80923]
[1777387965717,40.94,75735.98,0.0,0.90154,0.00013,5.80897]
[1777387966723,40.94,75745.46,0.0,0.90274,0.00013,5.75767]
[1777387967730,40.94,75744.39,0.0,0.90261,0.00013,5.76322]
[1777387972765,40.93,75749.49,0.0,0.90327,0.00012,5.73486]
[1777387976797,40.93,75755.52,0.0,0.90404,0.00012,5.70187]
[1777387979815,40.93,75762.32,0.0,0.90489,0.00012,5.66512]
[1777387980860,40.93,75774.44,0.0,0.90638,0.00012,5.60045]
[1777387981844,40.93,75785.26,0.0,0.9077,0.00012,5.54266]
[1777387982847,40.92,75792.72,0.0,0.90861,0.00012,5.50267]
[1777387983853,40.92,75789.93,0.0,0.90829,0.00012,5.51687]
[1777387985276,40.92,75778.62,0.0,0.90694,0.00012,5.57619]
[1777387985867,40.92,75778.62,0.0,0.90695,0.00012,5.57558]
[1777387986874,40.91,75771.28,0.0,0.90607,0.00012,5.61396]
[1777387987881,40.91,75768.46,0.0,0.90574,0.00012,5.6283]
[1777387988887,40.91,75757.91,0.0,0.90444,0.00012,5.68458]
[1777387989895,40.91,75757.42,0.0,0.90438,0.00012,5.68707]
[1777387990902,40.91,75746.49,0.0,0.90302,0.00013,5.74554]
[1777387991909,40.91,75751.78,0.0,0.90369,0.00012,5.71694]
[1777387992916,40.91,75761.96,0.0,0.90496,0.00012,5.66199]
[1777387993923,40.91,75765.47,0.0,0.9054,0.00012,5.64317]
[1777387995340,40.91,75776.17,0.0,0.90671,0.00012,5.58585]
[1777387995936,40.9,75776.17,0.0,0.90672,0.00012,5.58559]
[1777387997951,40.9,75772.36,0.0,0.90627,0.00012,5.60524]
[1777388002986,40.9,75773.6,0.0,0.90646,0.00012,5.59709]
[1777388005000,40.89,75786.1,0.0,0.908,0.00012,5.52956]
[1777388006007,40.89,75786.44,0.0,0.90805,0.00012,5.52722]
[1777388007015,40.89,75781.16,0.0,0.90743,0.00012,5.55464]
[1777388009028,40.88,75780.78,0.0,0.90741,0.00012,5.5555]
[1777388014064,40.87,75779.97,0.0,0.90748,0.00012,5.54963]
[1777388019101,40.86,75778.46,0.0,0.90736,0.00012,5.5549]
[1777388023129,40.85,75784.59,0.0,0.90815,0.00012,5.52026]
[1777388028164,40.84,75784.5,0.0,0.90819,0.00012,5.51825]
[1777388030178,40.83,75776.12,0.0,0.9072,0.00012,5.56172]
[1777388031184,40.83,75771.25,0.0,0.90662,0.00012,5.58708]
[1777388033198,40.83,75767.27,0.0,0.90616,0.00012,5.60711]
[1777388037227,40.82,75773.25,0.0,0.90694,0.00012,5.57293]
[1777388042262,40.8,75770.91,0.0,0.90672,0.00012,5.58268]
[1777388046291,40.8,75762.71,0.0,0.90576,0.00012,5.62414]
[1777388048305,40.79,75756.82,0.0,0.90506,0.00012,5.65439]
[1777388050319,40.76,75751.54,0.0,0.90458,0.00012,5.6753]
[1777388055353,40.69,75752.18,0.0,0.90501,0.00012,5.65622]
[1777388060388,40.68,75748.62,0.0,0.90465,0.00012,5.67196]
[1777388065424,40.66,75752.09,0.0,0.90516,0.00012,5.64991]
[1777388068445,40.65,75747.05,0.0,0.90458,0.00012,5.67504]
[1777388069451,40.62,75746.69,0.0,0.90469,0.00012,5.66999]
[1777388071466,40.59,75758.24,0.0,0.9064,0.00012,5.59298]
[1777388072887,40.59,75760.33,0.0,0.90668,0.00012,5.58061]
[1777388078514,40.58,75758.86,0.0,0.90657,0.00012,5.58561]
[1777388081536,40.57,75764.15,0.0,0.90726,0.00012,5.5556]
[1777388083550,40.56,75769.37,0.0,0.90792,0.00012,5.52668]
[1777388088586,40.55,75772.47,0.0,0.90835,0.00012,5.50772]
[1777388090601,40.55,75764.42,0.0,0.90739,0.00012,5.54972]
[1777388091605,40.55,75759.02,0.0,0.90674,0.00012,5.5781]
[1777388093027,40.54,75760.04,0.0,0.90689,0.00012,5.57149]
[1777388095633,40.54,75765.16,0.0,0.90754,0.00012,5.54298]
[1777388096641,40.53,75757.36,0.0,0.9066,0.00012,5.58391]
[1777388101676,40.52,75761.82,0.0,0.90722,0.00012,5.55715]
[1777388103098,40.52,75754.09,0.0,0.90628,0.00012,5.59803]
[1777388104697,40.52,75754.61,0.0,0.90637,0.00012,5.59405]
[1777388108725,40.5,75763.7,0.0,0.90754,0.00012,5.54286]
[1777388109732,40.5,75764.18,0.0,0.90761,0.00012,5.53975]
[1777388113167,40.5,75747.48,0.0,0.90559,0.00012,5.62772]
[1777388114766,40.49,75747.11,0.0,0.90558,0.00012,5.62847]
[1777388119802,40.48,75748.99,0.0,0.90589,0.00012,5.61498]
[1777388124837,40.46,75749.22,0.0,0.90599,0.00012,5.61055]
[1777388129874,40.45,75742.53,0.0,0.90523,0.00012,5.64345]
[1777388130883,40.45,75743.74,0.0,0.90539,0.00012,5.63625]
[1777388133309,40.44,75751.49,0.0,0.90649,0.00012,5.5858]
[1777388135918,40.43,75758.74,0.0,0.90742,0.00012,5.54509]
[1777388136924,40.43,75764.15,0.0,0.9081,0.00012,5.51557]
[1777388138344,40.43,75781.51,0.0,0.91021,0.00012,5.42254]
[1777388138940,40.43,75781.51,0.0,0.91022,0.00012,5.42211]
[1777388139951,40.43,75787.87,0.0,0.91098,0.00012,5.38839]
[1777388140966,40.43,75832.58,0.0,0.91619,0.00011,5.15365]
[1777388141978,40.41,75833.8,0.0,0.9164,0.00011,5.14397]
[1777388142972,40.41,75870.65,0.0,0.92051,0.00011,4.95464]
[1777388143980,40.41,75838.43,0.0,0.91694,0.00011,5.11921]
[1777388144987,40.41,75829.76,0.0,0.91596,0.00011,5.16422]
[1777388146001,40.41,75837.16,0.0,0.91679,0.00011,5.12617]
[1777388147003,40.41,75831.89,0.0,0.91619,0.00011,5.15357]
[1777388148424,40.41,75825.49,0.0,0.91546,0.00011,5.18682]
[1777388151031,40.41,75837.23,0.0,0.9168,0.00011,5.12584]
[1777388152040,40.41,75836.57,0.0,0.91672,0.00011,5.12938]
[1777388153046,40.41,75821.48,0.0,0.915,0.00012,5.20775]
[1777388158496,40.41,75829.76,0.0,0.91595,0.00011,5.16449]
[1777388160100,40.41,75830.43,0.0,0.91603,0.00011,5.161]
[1777388161107,40.41,75825.08,0.0,0.91542,0.00011,5.1888]
[1777388166142,40.41,75822.25,0.0,0.91509,0.00011,5.20343]
[1777388171178,40.41,75823.99,0.0,0.9153,0.00011,5.19421]
[1777388173191,40.41,75813.08,0.0,0.91404,0.00012,5.25099]
[1777388177219,40.41,75820.89,0.0,0.91495,0.00012,5.20979]
[1777388180240,40.4,75814.44,0.0,0.91422,0.00012,5.24319]
[1777388184270,40.4,75806.22,0.0,0.91327,0.00012,5.28567]
[1777388187289,40.4,75811.47,0.0,0.9139,0.00012,5.25759]
[1777388188297,40.4,75817.41,0.0,0.91459,0.00012,5.22642]
[1777388190311,40.4,75827.2,0.0,0.91571,0.00011,5.17532]
[1777388192325,40.4,75832.24,0.0,0.91639,0.00011,5.14187]
[1777388194340,40.4,75837.84,0.0,0.91702,0.00011,5.11303]
[1777388195346,40.4,75843.83,0.0,0.9177,0.00011,5.08209]
[1777388196353,40.4,75849.28,0.0,0.9183,0.00011,5.05432]
[1777388199374,40.4,75856.92,0.0,0.91914,0.00011,5.01569]
[1777388204413,40.4,75858.82,0.0,0.91935,0.00011,5.00592]
[1777388206426,40.4,75852.2,0.0,0.91862,0.00011,5.03964]
[1777388207433,40.4,75846.56,0.0,0.91799,0.00011,5.06883]
[1777388210454,40.4,75840.72,0.0,0.91732,0.00011,5.09926]
[1777388211461,40.41,75833.94,0.0,0.91655,0.00011,5.13456]
[1777388212467,40.41,75828.71,0.0,0.91596,0.00011,5.16175]
[1777388214483,40.41,75821.28,0.0,0.9151,0.00012,5.20042]
[1777388215490,40.41,75815.85,0.0,0.91448,0.00012,5.22871]
[1777388217511,40.41,75838.71,0.0,0.91709,0.00011,5.10992]
[1777388218521,40.4,75865.23,0.0,0.92005,0.00011,4.97327]
[1777388220533,40.4,75847.13,0.0,0.91806,0.00011,5.06566]
[1777388221549,40.4,75842.81,0.0,0.91759,0.00011,5.08715]
[1777388225570,40.4,75847.96,0.0,0.91815,0.00011,5.06116]
[1777388228591,40.4,75837.77,0.0,0.91699,0.00011,5.1144]
[1777388229598,40.4,75837.74,0.0,0.91699,0.00011,5.11471]
[1777388230607,40.4,75843.07,0.0,0.91759,0.00011,5.08719]
[1777388231613,40.4,75862.17,0.0,0.91972,0.00011,4.98871]
[1777388236648,40.39,75857.09,0.0,0.9192,0.00011,5.01263]
[1777388237654,40.39,75851.84,0.0,0.91862,0.00011,5.03957]
[1777388239088,40.39,75849.28,0.0,0.91835,0.00011,5.05209]
[1777388242692,40.39,75857.4,0.0,0.91926,0.00011,5.01001]
[1777388247728,40.38,75858.06,0.0,0.91939,0.00011,5.00408]
[1777388250786,40.38,75834.5,0.0,0.91677,0.00011,5.12456]
[1777388251756,40.38,75834.43,0.0,0.91686,0.00011,5.11803]
[1777388252765,40.38,75829.03,0.0,0.91624,0.00011,5.14613]
[1777388255785,40.38,75837.04,0.0,0.91714,0.00011,5.10482]
[1777388256792,40.38,75847.93,0.0,0.91836,0.00011,5.0488]
[1777388257800,40.38,75846.21,0.0,0.91816,0.00011,5.05815]
[1777388260821,40.38,75840.95,0.0,0.91756,0.00011,5.08571]
[1777388265855,40.39,75842.42,0.0,0.9177,0.00011,5.0792]
[1777388270892,40.39,75837.36,0.0,0.91711,0.00011,5.10641]
[1777388275928,40.4,75838.04,0.0,0.91717,0.00011,5.10392]
[1777388280994,40.4,75837.5,0.0,0.9171,0.00011,5.10678]
[1777388284013,40.4,75832.09,0.0,0.91649,0.00011,5.13458]
[1777388287038,40.39,75837.68,0.0,0.91714,0.00011,5.10525]
[1777388289458,40.4,75845.81,0.0,0.91804,0.00011,5.06402]
[1777388292070,40.4,75852.5,0.0,0.91877,0.00011,5.03019]
[1777388294083,40.4,75861.2,0.0,0.91973,0.00011,4.98588]
[1777388296098,40.4,75865.01,0.0,0.92015,0.00011,4.96637]
[1777388300125,40.4,75870.37,0.0,0.92074,0.00011,4.93874]
[1777388303146,40.4,75875.47,0.0,0.9213,0.00011,4.91253]
[1777388307176,40.39,75867.08,0.0,0.92042,0.00011,4.9539]
[1777388308183,40.39,75858.28,0.0,0.91945,0.00011,4.99879]
[1777388309598,40.39,75856.72,0.0,0.91928,0.00011,5.00666]
[1777388315233,40.39,75853.61,0.0,0.91905,0.00011,5.01452]
[1777388320266,40.39,75856.66,0.0,0.9194,0.00011,4.99842]
[1777388323290,40.38,75850.86,0.0,0.91877,0.00011,5.02785]
[1777388328323,40.38,75851.67,0.0,0.91887,0.00011,5.023]
[1777388333358,40.38,75850.93,0.0,0.9188,0.00011,5.02611]
[1777388338393,40.38,75845.35,0.0,0.91818,0.00011,5.05494]
[1777388342422,40.38,75850.61,0.0,0.91874,0.00011,5.02891]
[1777388347457,40.39,75850.03,0.0,0.91865,0.00011,5.03332]
[1777388352492,40.4,75854.79,0.0,0.91915,0.00011,5.01032]
[1777388354506,40.4,75860.82,0.0,0.9198,0.00011,4.98009]
[1777388356520,40.4,75868.49,0.0,0.92064,0.00011,4.94098]
[1777388358533,40.4,75861.77,0.0,0.9199,0.00011,4.97525]
[1777388359542,40.4,75862.12,0.0,0.91994,0.00011,4.97342]
[1777388364578,40.4,75865.18,0.0,0.92028,0.00011,4.95763]
[1777388365583,40.4,75871.61,0.0,0.92099,0.00011,4.92486]
[1777388366590,40.4,75872.49,0.0,0.92109,0.00011,4.92011]
[1777388367597,40.4,75879.56,0.0,0.92186,0.00011,4.88426]
[1777388368610,40.4,75883.34,0.0,0.92227,0.00011,4.86489]
[1777388369613,40.39,75891.02,0.0,0.9231,0.00011,4.82577]
[1777388374648,40.39,75886.49,0.0,0.92273,0.00011,4.84072]
[1777388377671,40.39,75893.25,0.0,0.92347,0.00011,4.8061]
[1777388382704,40.38,75894.82,0.0,0.92365,0.00011,4.79731]
[1777388386732,40.38,75903.5,0.0,0.92458,0.00011,4.75323]
[1777388387739,40.38,75904.97,0.0,0.92474,0.00011,4.74577]
[1777388388746,40.38,75910.12,0.0,0.92528,0.0001,4.72006]
[1777388392778,40.38,75917.36,0.0,0.92604,0.0001,4.68397]
[1777388393781,40.38,75919.71,0.0,0.92628,0.0001,4.67238]
[1777388395798,40.38,75928.46,0.0,0.92718,0.0001,4.62934]
[1777388396802,40.38,75935.07,0.0,0.92785,0.0001,4.59695]
[1777388398816,40.38,75933.93,0.0,0.92773,0.0001,4.60271]
[1777388403851,40.39,75932.33,0.0,0.92755,0.0001,4.6115]
[1777388405865,40.39,75951.4,0.0,0.92947,0.0001,4.51873]
[1777388408887,40.39,75963.91,0.0,0.93069,0.0001,4.45912]
[1777388410321,40.41,75970.94,0.0,0.9313,0.0001,4.42933]
[1777388410903,40.41,75970.94,0.0,0.93129,0.0001,4.42978]
[1777388411909,40.41,75978.81,0.0,0.93204,0.0001,4.39254]
[1777388416944,40.42,75984.63,0.0,0.93256,0.0001,4.36731]
[1777388421980,40.46,75989.74,0.0,0.93289,0.0001,4.35101]
[1777388422994,40.46,75984.58,0.0,0.93239,0.0001,4.37558]
[1777388423999,40.46,75979.59,0.0,0.93189,0.0001,4.40046]
[1777388425001,40.46,75970.56,0.0,0.931,0.0001,4.44421]
[1777388428024,40.47,75976.36,0.0,0.93154,0.0001,4.41768]
[1777388429031,40.47,75982.43,0.0,0.93212,0.0001,4.38916]
[1777388430459,40.48,75988.99,0.0,0.93273,0.0001,4.35902]
[1777388435074,40.49,75998.83,0.0,0.93371,0.0001,4.30787]
[1777388436080,40.49,76004.99,0.0,0.93428,9e-05,4.2795]
[1777388439100,40.5,75999.91,0.0,0.93376,9e-05,4.30543]
[1777388440530,40.5,75991.19,0.0,0.93292,0.0001,4.34737]
[1777388442124,40.51,75988.56,0.0,0.93264,0.0001,4.36105]
[1777388443138,40.51,75996.54,0.0,0.9334,0.0001,4.32374]
[1777388444137,40.51,76001.08,0.0,0.93382,9e-05,4.3029]
[1777388446163,40.52,76002.98,0.0,0.93397,9e-05,4.29523]
[1777388449173,40.52,76008.07,0.0,0.93441,9e-05,4.27326]
[1777388454209,40.54,76003.12,0.0,0.93388,9e-05,4.29983]
[1777388456224,40.54,75994.86,0.0,0.93307,0.0001,4.34011]
[1777388457230,40.55,75991.12,0.0,0.9327,0.0001,4.35842]
[1777388459246,40.55,75999.09,0.0,0.93344,0.0001,4.32173]
[1777388460673,40.55,76003.08,0.0,0.93379,9e-05,4.30411]
[1777388463299,40.56,76010.53,0.0,0.93448,9e-05,4.26968]
[1777388464304,40.56,76026.32,0.0,0.93594,9e-05,4.19655]
[1777388465313,40.56,76030.27,0.0,0.93631,9e-05,4.17817]
[1777388466319,40.56,76021.55,0.0,0.9355,9e-05,4.2187]
[1777388467335,40.56,76016.32,0.0,0.93503,9e-05,4.24239]
[1777388469358,40.56,75997.19,0.0,0.93321,0.0001,4.33296]
[1777388470747,40.56,75995.7,0.0,0.93306,0.0001,4.34056]
[1777388474391,40.57,76003.81,0.0,0.93379,9e-05,4.30448]
[1777388475401,40.57,76005.02,0.0,0.93389,9e-05,4.29939]
[1777388477413,40.58,76013.88,0.0,0.93471,9e-05,4.25866]
[1777388478419,40.58,76014.03,0.0,0.93471,9e-05,4.25827]
[1777388483456,40.58,76016.22,0.0,0.93489,9e-05,4.24949]
[1777388488493,40.59,76017.32,0.0,0.93496,9e-05,4.24591]
[1777388489496,40.59,76022.6,0.0,0.93545,9e-05,4.22158]
[1777388490888,40.6,76022.2,0.0,0.93539,9e-05,4.22419]
[1777388492518,40.6,76019.43,0.0,0.93522,9e-05,4.23104]
[1777388495539,40.6,76025.93,0.0,0.9358,9e-05,4.20192]
[1777388496546,40.6,76031.91,0.0,0.93635,9e-05,4.17419]
[1777388497553,40.6,76038.97,0.0,0.93699,9e-05,4.14163]
[1777388502587,40.65,76038.66,0.0,0.93673,9e-05,4.15483]
[1777388503595,40.66,76032.82,0.0,0.93619,9e-05,4.18226]
[1777388506618,40.66,76017.27,0.0,0.93473,9e-05,4.25549]
[1777388507625,40.68,75996.74,0.0,0.93272,0.0001,4.35574]
[1777388508632,40.68,75990.21,0.0,0.93208,0.0001,4.38724]
[1777388513669,40.69,75991.02,0.0,0.9321,0.0001,4.38601]
[1777388518702,40.7,75989.06,0.0,0.93186,0.0001,4.39787]
[1777388519708,40.7,75979.75,0.0,0.93095,0.0001,4.44269]
[1777388520722,40.7,75973.3,0.0,0.93031,0.0001,4.47397]
[1777388521723,40.7,75974.5,0.0,0.93042,0.0001,4.46853]
[1777388522731,40.71,75974.5,0.0,0.93041,0.0001,4.46891]
[1777388527766,40.71,75975.46,0.0,0.93047,0.0001,4.46628]
[1777388532802,40.72,75971.74,0.0,0.93006,0.0001,4.48604]
[1777388536829,40.73,75965.89,0.0,0.92946,0.0001,4.51549]
[1777388540856,40.73,75952.16,0.0,0.92807,0.0001,4.58302]
[1777388545891,40.74,75952.3,0.0,0.92806,0.0001,4.58337]
[1777388548926,40.74,75960.8,0.0,0.9289,0.0001,4.54276]
[1777388549940,40.74,75962.63,0.0,0.92908,0.0001,4.53419]
[1777388550946,40.74,75974.26,0.0,0.93022,0.0001,4.47847]
[1777388551952,40.74,75985.77,0.0,0.93143,0.0001,4.41688]
[1777388552958,40.74,75984.63,0.0,0.93131,0.0001,4.42277]
[1777388558005,40.75,76003.73,0.0,0.93311,0.0001,4.33401]
[1777388559004,40.75,76024.84,0.0,0.9351,9e-05,4.23535]
[1777388560016,40.75,76018.62,0.0,0.93452,9e-05,4.26424]
[1777388561390,40.75,76014.44,0.0,0.93411,9e-05,4.2844]
[1777388565047,40.76,76008.89,0.0,0.93357,9e-05,4.31125]
[1777388567060,40.76,76002.61,0.0,0.93297,0.0001,4.34129]
[1777388568067,40.76,76001.15,0.0,0.93282,0.0001,4.34838]
[1777388569075,40.76,76006.18,0.0,0.93329,9e-05,4.32519]
[1777388570082,40.76,76014.52,0.0,0.93408,9e-05,4.28627]
[1777388571463,40.77,76022.87,0.0,0.93485,9e-05,4.24789]
[1777388575117,40.77,76032.93,0.0,0.93576,9e-05,4.2023]
[1777388576129,40.78,76033.88,0.0,0.93583,9e-05,4.19879]
[1777388581534,40.79,76036.84,0.0,0.93605,9e-05,4.18736]
[1777388587203,40.8,76037.11,0.0,0.93603,9e-05,4.1888]
[1777388591603,40.8,76045.74,0.0,0.93678,9e-05,4.15093]
[1777388593249,40.83,76036.1,0.0,0.93579,9e-05,4.20063]
[1777388594253,40.83,76036.1,0.0,0.93578,9e-05,4.20105]
[1777388595260,40.83,76026.52,0.0,0.9349,9e-05,4.24546]
[1777388596266,40.84,76021.03,0.0,0.93431,9e-05,4.27474]
[1777388597274,40.85,76014.42,0.0,0.93369,9e-05,4.30589]
[1777388602311,40.85,76013.71,0.0,0.9336,9e-05,4.31039]
[1777388605330,40.85,76006.25,0.0,0.93287,0.0001,4.34637]
[1777388607344,40.86,76011.42,0.0,0.93335,9e-05,4.32245]
[1777388612387,40.86,76014.23,0.0,0.93369,9e-05,4.30356]
[1777388617414,40.87,76011.96,0.0,0.93343,9e-05,4.3163]
[1777388620436,40.87,76021.31,0.0,0.9343,9e-05,4.27329]
[1777388621814,40.87,76027.27,0.0,0.93485,9e-05,4.24585]
[1777388625470,40.88,76022.16,0.0,0.93435,9e-05,4.27092]
[1777388630507,40.89,76020.05,0.0,0.93412,9e-05,4.28239]
[1777388633525,40.89,76023.89,0.0,0.93446,9e-05,4.26549]
[1777388638561,40.9,76017.9,0.0,0.93387,9e-05,4.29473]
[1777388640575,40.9,76007.3,0.0,0.93286,0.0001,4.34493]
[1777388645611,40.9,76012.28,0.0,0.93331,9e-05,4.32275]
[1777388646620,40.9,76006.24,0.0,0.93273,0.0001,4.35134]
[1777388647625,40.89,75999.16,0.0,0.93211,0.0001,4.38185]
[1777388649639,40.89,75994.14,0.0,0.93164,0.0001,4.40497]
[1777388654674,40.89,75995.08,0.0,0.93173,0.0001,4.40062]
[1777388659708,40.89,75996.64,0.0,0.93187,0.0001,4.39374]
[1777388664743,40.89,76000.27,0.0,0.93221,0.0001,4.37712]
[1777388669779,40.9,75993.98,0.0,0.93159,0.0001,4.40739]
[1777388674814,40.89,76001.17,0.0,0.93239,0.0001,4.36602]
[1777388679850,40.9,76002.18,0.0,0.93248,0.0001,4.36144]
[1777388684887,40.9,76010.01,0.0,0.93322,9e-05,4.3249]
[1777388686899,40.9,76017.03,0.0,0.93389,9e-05,4.29179]
[1777388691934,40.89,76012.74,0.0,0.93351,9e-05,4.31051]
[1777388694955,40.89,76004.83,0.0,0.93276,0.0001,4.34774]
[1777388697976,40.89,76013.85,0.0,0.9336,9e-05,4.30588]
[1777388703021,40.9,76016.54,0.0,0.93383,9e-05,4.29447]
[1777388704024,40.9,76024.31,0.0,0.93456,9e-05,4.25809]
[1777388705030,40.9,76028.96,0.0,0.935,9e-05,4.23637]
[1777388708054,40.9,76022.37,0.0,0.93438,9e-05,4.26714]
[1777388709059,40.9,76012.8,0.0,0.93348,9e-05,4.31216]
[1777388710067,40.9,76013.06,0.0,0.9335,9e-05,4.31119]
[1777388714094,40.9,76006.2,0.0,0.93283,0.0001,4.34436]
[1777388717115,40.91,76011.54,0.0,0.93332,9e-05,4.31987]
[1777388720136,40.92,75999.12,0.0,0.93209,0.0001,4.38055]
[1777388721143,40.92,75983.91,0.0,0.93062,0.0001,4.45283]
[1777388723158,40.92,75979.91,0.0,0.93022,0.0001,4.47227]
[1777388726179,40.92,75972.8,0.0,0.9295,0.0001,4.50731]
[1777388729200,40.93,75965.91,0.0,0.9288,0.0001,4.54131]
[1777388732605,40.93,75954.79,0.0,0.92776,0.0001,4.58904]
[1777388734236,40.93,75949.51,0.0,0.92722,0.0001,4.61485]
[1777388736250,40.93,75941.11,0.0,0.92636,0.0001,4.65604]
[1777388738264,40.93,75939.89,0.0,0.92623,0.0001,4.66217]
[1777388742675,40.93,75922.9,0.0,0.92447,0.0001,4.74583]
[1777388744308,40.93,75921.72,0.0,0.92435,0.0001,4.75153]
[1777388749340,40.93,75918.83,0.0,0.92406,0.0001,4.76542]
[1777388754376,40.93,75923.24,0.0,0.92453,0.0001,4.74332]
[1777388757396,40.93,75931.23,0.0,0.92536,0.0001,4.70392]
[1777388762823,40.93,75933.22,0.0,0.92556,0.0001,4.69425]
[1777388765453,40.93,75939.03,0.0,0.92616,0.0001,4.66587]
[1777388770497,40.93,75938.95,0.0,0.92615,0.0001,4.66635]
[1777388775532,40.93,75932.84,0.0,0.92552,0.0001,4.69623]
[1777388779560,40.93,75943.46,0.0,0.92661,0.0001,4.64428]
[1777388784595,40.93,75943.62,0.0,0.92662,0.0001,4.64378]
[1777388787618,40.93,75933.55,0.0,0.92559,0.0001,4.69303]
[1777388789633,40.93,75922.04,0.0,0.9244,0.0001,4.74944]
[1777388791646,40.93,75916.6,0.0,0.92393,0.0001,4.7689]
[1777388796682,40.93,75916.01,0.0,0.92389,0.0001,4.77101]
[1777388801717,40.92,75916.27,0.0,0.92393,0.0001,4.76908]
[1777388802723,40.92,75923.06,0.0,0.92464,0.0001,4.7354]
[1777388803731,40.92,75923.44,0.0,0.92468,0.0001,4.73341]
[1777388808766,40.92,75922.47,0.0,0.9246,0.0001,4.73746]
[1777388810781,40.92,75917.09,0.0,0.92404,0.0001,4.7637]
[1777388812794,40.92,75909.16,0.0,0.92322,0.00011,4.80256]
[1777388813811,40.92,75903.94,0.0,0.92267,0.00011,4.82824]
[1777388816196,40.91,75896.56,0.0,0.92189,0.00011,4.86443]
[1777388821860,40.91,75902.35,0.0,0.92255,0.00011,4.83378]
[1777388824883,40.9,75897.11,0.0,0.92201,0.00011,4.85906]
[1777388826895,40.9,75889.44,0.0,0.9212,0.00011,4.8968]
[1777388828911,40.9,75876.75,0.0,0.91984,0.00011,4.95981]
[1777388831933,40.89,75868.92,0.0,0.91901,0.00011,4.99803]
[1777388836965,40.88,75861.7,0.0,0.91826,0.00011,5.03215]
[1777388841999,40.87,75856.36,0.0,0.91773,0.00011,5.05659]
[1777388844018,40.86,75849.31,0.0,0.91696,0.00011,5.09175]
[1777388845029,40.86,75841.61,0.0,0.9161,0.00011,5.13087]
[1777388849051,40.86,75826.12,0.0,0.91436,0.00012,5.20922]
[1777388850058,40.85,75834.62,0.0,0.91534,0.00011,5.16496]
[1777388852072,40.85,75846.53,0.0,0.91681,0.00011,5.09591]
[1777388856100,40.85,75860.39,0.0,0.91838,0.00011,5.02416]
[1777388858114,40.85,75865.83,0.0,0.91899,0.00011,4.99625]
[1777388861134,40.84,75871.06,0.0,0.91959,0.00011,4.96876]
[1777388866172,40.83,75870.61,0.0,0.91958,0.00011,4.96889]
[1777388871206,40.82,75874.81,0.0,0.92009,0.00011,4.94554]
[1777388876241,40.82,75875.98,0.0,0.92026,0.00011,4.93765]
[1777388881280,40.81,75879.62,0.0,0.92068,0.00011,4.91793]
[1777388883292,40.81,75888.52,0.0,0.92165,0.00011,4.8728]
[1777388884301,40.81,75888.2,0.0,0.92163,0.00011,4.87409]
[1777388887320,40.8,75882.54,0.0,0.92104,0.00011,4.9015]
[1777388892356,40.8,75884.53,0.0,0.92129,0.00011,4.88974]
[1777388897392,40.79,75885.05,0.0,0.92138,0.00011,4.88541]
[1777388900415,40.78,75879.98,0.0,0.92086,0.00011,4.90985]
[1777388902430,40.78,75886.69,0.0,0.9216,0.00011,4.87537]
[1777388907467,40.78,75888.69,0.0,0.92182,0.00011,4.86489]
[1777388912501,40.78,75891.54,0.0,0.92224,0.00011,4.84305]
[1777388914514,40.77,75907.71,0.0,0.92397,0.00011,4.76201]
[1777388919550,40.77,75909.86,0.0,0.92421,0.00011,4.75057]
[1777388921568,40.77,75923.25,0.0,0.92561,0.0001,4.68427]
[1777388922571,40.77,75930.54,0.0,0.92636,0.0001,4.64848]
[1777388925591,40.77,75939.27,0.0,0.92725,0.0001,4.60593]
[1777388926970,40.77,75945.21,0.0,0.92785,0.0001,4.57713]
[1777388932640,40.78,75947.03,0.0,0.92802,0.0001,4.56914]
[1777388934655,40.78,75956.38,0.0,0.92895,0.0001,4.52426]
[1777388938682,40.78,75951.34,0.0,0.92843,0.0001,4.54945]
[1777388943718,40.78,75952.31,0.0,0.92851,0.0001,4.54568]
[1777388948757,40.79,75940.56,0.0,0.9273,0.0001,4.60363]
[1777388949760,40.79,75930.62,0.0,0.92628,0.0001,4.65225]
[1777388954797,40.79,75932.6,0.0,0.92648,0.0001,4.64284]
[1777388959830,40.79,75933.61,0.0,0.92658,0.0001,4.63828]
[1777388964864,40.79,75937.17,0.0,0.92693,0.0001,4.62131]
[1777388969906,40.79,75936.52,0.0,0.92686,0.0001,4.62496]
[1777388974940,40.8,75937.25,0.0,0.92702,0.0001,4.61491]
[1777388977335,40.8,75954.12,0.0,0.92873,0.0001,4.53277]
[1777388977962,40.8,75953.92,0.0,0.92871,0.0001,4.53352]
[1777388980983,40.79,75959.22,0.0,0.92925,0.0001,4.50737]
[1777388984005,40.79,75964.07,0.0,0.92975,0.0001,4.48361]
[1777388985011,40.79,75957.52,0.0,0.9291,0.0001,4.51497]
[1777388987405,40.79,75970.31,0.0,0.93037,0.0001,4.4532]
[1777388988032,40.79,75970.31,0.0,0.93037,0.0001,4.45312]
[1777388989039,40.79,75976.96,0.0,0.93103,0.0001,4.42131]
[1777388991054,40.79,75983.59,0.0,0.93167,0.0001,4.38975]
[1777388996087,40.79,75980.95,0.0,0.93141,0.0001,4.4023]
[1777389001125,40.79,75977.98,0.0,0.93113,0.0001,4.41636]
[1777389003142,40.79,75970.38,0.0,0.93038,0.0001,4.45254]
[1777389005151,40.79,75987.23,0.0,0.93203,0.0001,4.37223]
[1777389007165,40.79,75994.82,0.0,0.93276,0.0001,4.33647]
[1777389009181,40.79,76001.73,0.0,0.93341,0.0001,4.30417]
[1777389014220,40.79,76000.13,0.0,0.93325,0.0001,4.31234]
[1777389019248,40.79,75998.65,0.0,0.93309,0.0001,4.31989]
[1777389024286,40.8,76000.69,0.0,0.93328,0.0001,4.31081]
[1777389029323,40.8,76009.19,0.0,0.93408,9e-05,4.27088]
[1777389033354,40.79,76003.6,0.0,0.93366,9e-05,4.2894]
[1777389035363,40.79,75997.65,0.0,0.93311,0.0001,4.31686]
[1777389037377,40.79,75992.79,0.0,0.93266,0.0001,4.33918]
[1777389042412,40.78,75989.71,0.0,0.93239,0.0001,4.35218]
[1777389043420,40.78,75980.48,0.0,0.9315,0.0001,4.39601]
[1777389044427,40.78,75980.36,0.0,0.93149,0.0001,4.39655]
[1777389049462,40.78,75980.95,0.0,0.93155,0.0001,4.39359]
[1777389053490,40.78,75986.41,0.0,0.9321,0.0001,4.3665]
[1777389058526,40.77,75987.1,0.0,0.9322,0.0001,4.36151]
[1777389059537,40.77,75979.86,0.0,0.93151,0.0001,4.39554]
[1777389060541,40.77,75977.07,0.0,0.93124,0.0001,4.40842]
[1777389064567,40.76,75985.58,0.0,0.9321,0.0001,4.36629]
[1777389065576,40.76,75985.29,0.0,0.93208,0.0001,4.36731]
[1777389070609,40.76,75980.18,0.0,0.93155,0.0001,4.39317]
[1777389075650,40.76,75979.91,0.0,0.93153,0.0001,4.39458]
[1777389078073,40.77,75959.93,0.0,0.92954,0.0001,4.4913]
[1777389083703,40.77,75956.14,0.0,0.92913,0.0001,4.51089]
[1777389088734,40.78,75953.64,0.0,0.92886,0.0001,4.52419]
[1777389092763,40.78,75959.76,0.0,0.92957,0.0001,4.48766]
[1777389093770,40.78,75968.65,0.0,0.93046,0.0001,4.44453]
[1777389098816,40.77,75965.09,0.0,0.93015,0.0001,4.45937]
[1777389103842,40.76,75965.06,0.0,0.93019,0.0001,4.45755]
[1777389108878,40.76,75961.56,0.0,0.92983,0.0001,4.4747]
[1777389113913,40.77,75955.14,0.0,0.92917,0.0001,4.50703]
[1777389119955,40.78,75957.36,0.0,0.92934,0.0001,4.49848]
[1777389122991,40.78,75969.25,0.0,0.93052,0.0001,4.44143]
[1777389123991,40.77,75985.14,0.0,0.93208,0.0001,4.36523]
[1777389124998,40.77,75994.81,0.0,0.93301,0.0001,4.31933]
[1777389127012,40.77,75988.36,0.0,0.9324,0.0001,4.34935]
[1777389128425,40.77,75974.88,0.0,0.9311,0.0001,4.41309]
[1777389129026,40.77,75974.88,0.0,0.93111,0.0001,4.41275]
[1777389134060,40.77,75967.96,0.0,0.93045,0.0001,4.44492]
[1777389137081,40.77,75961.99,0.0,0.92985,0.0001,4.47383]
[1777389141110,40.77,75956.83,0.0,0.92932,0.0001,4.49962]
[1777389146144,40.78,75960.17,0.0,0.92963,0.0001,4.48458]
[1777389151180,40.77,75965.16,0.0,0.93026,0.0001,4.45178]
[1777389153195,40.76,75972.36,0.0,0.93098,0.0001,4.41663]
[1777389154200,40.76,75978.1,0.0,0.93155,0.0001,4.38895]
[1777389157222,40.76,75984.69,0.0,0.93221,0.0001,4.35677]
[1777389158639,40.76,75990.31,0.0,0.93275,0.0001,4.32993]
[1777389160242,40.76,75983.03,0.0,0.93206,0.0001,4.36383]
[1777389165278,40.75,75986.71,0.0,0.93245,0.0001,4.34483]
[1777389166284,40.75,75992.85,0.0,0.93304,0.0001,4.31558]
[1777389171320,40.74,75994.73,0.0,0.93324,0.0001,4.30569]
[1777389177363,40.74,75996.63,0.0,0.93345,0.0001,4.29549]
[1777389182405,40.73,75995.82,0.0,0.9334,0.0001,4.29805]
[1777389186425,40.73,76001.49,0.0,0.93396,9e-05,4.27043]
[1777389191467,40.72,75997.3,0.0,0.93358,0.0001,4.28888]
[1777389192467,40.72,75989.39,0.0,0.93282,0.0001,4.32634]
[1777389197502,40.73,75986.81,0.0,0.93256,0.0001,4.33937]
[1777389202537,40.73,75986.81,0.0,0.93254,0.0001,4.34027]
[1777389207572,40.73,75989.02,0.0,0.93275,0.0001,4.32991]
[1777389210593,40.73,75978.02,0.0,0.9317,0.0001,4.38131]
[1777389211603,40.73,75977.62,0.0,0.93177,0.0001,4.37594]
[1777389215629,40.72,75984.58,0.0,0.93247,0.0001,4.34165]
[1777389216638,40.72,75977.22,0.0,0.93176,0.0001,4.37632]
[1777389217644,40.72,75976.02,0.0,0.93165,0.0001,4.38172]
[1777389222685,40.72,75969.46,0.0,0.93103,0.0001,4.41193]
[1777389227737,40.72,75965.45,0.0,0.93062,0.0001,4.43194]
[1777389229737,40.72,75959.31,0.0,0.92999,0.0001,4.46225]
[1777389234771,40.73,75957.16,0.0,0.92974,0.0001,4.4745]
[1777389236185,40.73,75951.16,0.0,0.92913,0.0001,4.50418]
[1777389237791,40.73,75959.64,0.0,0.92997,0.0001,4.46365]
[1777389238798,40.73,75968.94,0.0,0.93088,0.0001,4.41902]
[1777389239805,40.73,75969.47,0.0,0.93094,0.0001,4.4165]
[1777389244840,40.73,75961.07,0.0,0.93013,0.0001,4.45569]
[1777389246257,40.73,75955.94,0.0,0.92961,0.0001,4.48095]
[1777389251890,40.74,75955.77,0.0,0.92956,0.0001,4.48348]
[1777389256328,40.74,75962.73,0.0,0.93023,0.0001,4.45074]
[1777389258939,40.74,75968.92,0.0,0.93085,0.0001,4.42059]
[1777389260953,40.74,75972.95,0.0,0.93126,0.0001,4.40069]
[1777389266397,40.73,75973.48,0.0,0.93135,0.0001,4.39657]
[1777389272029,40.72,75974.9,0.0,0.93162,0.0001,4.38096]
[1777389274046,40.72,75984.36,0.0,0.93255,0.0001,4.33553]
[1777389276468,40.72,75990.97,0.0,0.93319,0.0001,4.30388]
[1777389282104,40.71,75991.71,0.0,0.93328,0.0001,4.29919]
[1777389286537,40.71,76000.07,0.0,0.9341,9e-05,4.25905]
[1777389287139,40.71,76000.07,0.0,0.9341,9e-05,4.25889]
[1777389292174,40.71,75997.48,0.0,0.93386,9e-05,4.27067]
[1777389293181,40.71,75984.08,0.0,0.93259,0.0001,4.33358]
[1777389298216,40.7,75978.37,0.0,0.93204,0.0001,4.36007]
[1777389300231,40.71,75971.3,0.0,0.93134,0.0001,4.3943]
[1777389305264,40.72,75966.1,0.0,0.93079,0.0001,4.42109]
[1777389310300,40.72,75963.89,0.0,0.93056,0.0001,4.43245]
[1777389315335,40.73,75960.16,0.0,0.93015,0.0001,4.45227]
[1777389316747,40.73,75953.96,0.0,0.92953,0.0001,4.48251]
[1777389318356,40.73,75952.52,0.0,0.92937,0.0001,4.49019]
[1777389323391,40.74,75950.2,0.0,0.9291,0.0001,4.5031]
[1777389326817,40.74,75944.41,0.0,0.9285,0.0001,4.53203]
[1777389332453,40.75,75941.73,0.0,0.92829,0.0001,4.53966]
[1777389333461,40.75,75935.0,0.0,0.92761,0.0001,4.57258]
[1777389338496,40.76,75936.78,0.0,0.92777,0.0001,4.56499]
[1777389343531,40.76,75928.35,0.0,0.92688,0.0001,4.60709]
[1777389348566,40.76,75927.35,0.0,0.92677,0.0001,4.61277]
[1777389353601,40.77,75932.93,0.0,0.92732,0.0001,4.58638]
[1777389354607,40.77,75938.37,0.0,0.92787,0.0001,4.56012]
[1777389359643,40.77,75934.16,0.0,0.92742,0.0001,4.58169]
[1777389362664,40.77,75924.05,0.0,0.92637,0.0001,4.63154]
[1777389367699,40.78,75925.09,0.0,0.92647,0.0001,4.627]
[1777389372739,40.78,75926.8,0.0,0.92663,0.0001,4.61923]
[1777389374748,40.78,75945.94,0.0,0.92858,0.0001,4.52602]
[1777389376764,40.78,75951.83,0.0,0.92918,0.0001,4.49717]
[1777389377769,40.78,75955.7,0.0,0.92957,0.0001,4.47837]
[1777389382805,40.77,75957.66,0.0,0.92978,0.0001,4.46835]
[1777389387840,40.77,75956.16,0.0,0.92964,0.0001,4.47505]
[1777389392874,40.77,75953.94,0.0,0.92953,0.0001,4.47812]
[1777389397911,40.77,75950.07,0.0,0.92915,0.0001,4.49621]
[1777389402948,40.76,75950.6,0.0,0.92923,0.0001,4.49223]
[1777389407388,40.75,75955.52,0.0,0.92977,0.0001,4.46614]
[1777389413017,40.74,75958.34,0.0,0.9301,0.0001,4.45038]
[1777389417458,40.73,75961.82,0.0,0.93049,0.0001,4.43159]
[1777389421075,40.73,75973.01,0.0,0.93161,0.0001,4.37699]
[1777389422080,40.73,75978.84,0.0,0.93218,0.0001,4.34898]
[1777389423096,40.72,75985.64,0.0,0.93284,0.0001,4.31652]
[1777389424106,40.72,75986.64,0.0,0.93294,0.0001,4.31157]
[1777389427529,40.72,75992.57,0.0,0.93353,0.0001,4.28279]
[1777389430145,40.72,75996.7,0.0,0.93393,9e-05,4.26305]
[1777389435180,40.72,75994.54,0.0,0.93374,0.0001,4.27238]
[1777389440215,40.71,75990.08,0.0,0.93334,0.0001,4.29228]
[1777389445250,40.71,75992.11,0.0,0.93355,0.0001,4.28171]
[1777389450286,40.7,75995.5,0.0,0.93389,0.0001,4.26483]
[1777389451294,40.7,75988.84,0.0,0.93336,0.0001,4.28903]
[1777389453309,40.7,75981.51,0.0,0.93266,0.0001,4.32315]
[1777389458341,40.69,75978.39,0.0,0.93239,0.0001,4.33661]
[1777389463377,40.69,75975.46,0.0,0.93213,0.0001,4.34912]
[1777389464383,40.69,75967.98,0.0,0.93141,0.0001,4.3844]
[1777389469419,40.68,75965.79,0.0,0.93123,0.0001,4.39319]
[1777389474454,40.67,75965.02,0.0,0.93119,0.0001,4.39522]
[1777389479490,40.67,75964.15,0.0,0.93113,0.0001,4.39779]
[1777389484524,40.66,75965.99,0.0,0.93134,0.0001,4.38743]
[1777389486541,40.66,75975.14,0.0,0.93225,0.0001,4.34332]
[1777389487951,40.66,75986.07,0.0,0.93331,0.0001,4.29142]
[1777389493591,40.65,75973.59,0.0,0.93212,0.0001,4.34951]
[1777389498024,40.65,75978.79,0.0,0.93264,0.0001,4.32403]
[1777389503663,40.64,75973.71,0.0,0.93217,0.0001,4.34699]
[1777389508699,40.64,75967.79,0.0,0.93162,0.0001,4.37399]
[1777389511721,40.63,75962.61,0.0,0.93122,0.0001,4.39096]
[1777389516755,40.63,75967.77,0.0,0.93176,0.0001,4.3649]
[1777389521793,40.62,75970.46,0.0,0.93205,0.0001,4.3507]
[1777389524811,40.62,75976.18,0.0,0.93262,0.0001,4.32272]
[1777389528839,40.61,75972.56,0.0,0.93229,0.0001,4.33882]
[1777389533874,40.61,75976.01,0.0,0.93266,0.0001,4.32097]
[1777389538909,40.6,75978.93,0.0,0.93297,0.0001,4.3057]
[1777389543944,40.6,75982.15,0.0,0.93331,0.0001,4.28908]
[1777389548978,40.59,75984.66,0.0,0.93357,0.0001,4.27597]
[1777389553006,40.59,75977.33,0.0,0.93289,0.0001,4.30961]
[1777389558041,40.58,75977.06,0.0,0.93289,0.0001,4.3095]
[1777389560057,40.58,75970.19,0.0,0.93223,0.0001,4.34157]
[1777389562070,40.58,75963.6,0.0,0.9316,0.0001,4.37238]
[1777389563081,40.57,75961.15,0.0,0.93137,0.0001,4.38378]
[1777389568514,40.57,75958.4,0.0,0.93112,0.0001,4.39606]
[1777389574556,40.56,75961.86,0.0,0.93159,0.0001,4.37088]
[1777389580198,40.56,75959.5,0.0,0.93138,0.0001,4.381]
[1777389585633,40.55,75959.41,0.0,0.93139,0.0001,4.38028]
[1777389591275,40.56,75959.55,0.0,0.93138,0.0001,4.38103]
[1777389595707,40.56,75968.09,0.0,0.93221,0.0001,4.34048]
[1777389597316,40.56,75982.58,0.0,0.93361,0.0001,4.27165]
[1777389598322,40.56,75985.05,0.0,0.93385,0.0001,4.25997]
[1777389603378,40.56,75992.46,0.0,0.93456,9e-05,4.22499]
[1777389607421,40.56,75996.5,0.0,0.93495,9e-05,4.20569]
[1777389609418,40.56,76004.98,0.0,0.93575,9e-05,4.16604]
[1777389614453,40.56,76004.92,0.0,0.93574,9e-05,4.16632]
[1777389619486,40.56,76008.56,0.0,0.93608,9e-05,4.14939]
[1777389623513,40.56,76000.53,0.0,0.93533,9e-05,4.1867]
[1777389628548,40.56,76002.81,0.0,0.93555,9e-05,4.17583]
[1777389633589,40.56,76007.36,0.0,0.93607,9e-05,4.14766]
[1777389635986,40.56,76016.87,0.0,0.93695,9e-05,4.10371]
[1777389641641,40.56,76012.55,0.0,0.93654,9e-05,4.12406]
[1777389646057,40.56,76006.49,0.0,0.93598,9e-05,4.15227]
[1777389651711,40.56,76008.34,0.0,0.93615,9e-05,4.14365]
[1777389656747,40.56,76009.31,0.0,0.93624,9e-05,4.13921]
[1777389661783,40.56,76002.76,0.0,0.93563,9e-05,4.16959]
[1777389662793,40.56,75992.45,0.0,0.93466,9e-05,4.21765]
[1777389663797,40.56,75986.24,0.0,0.93408,0.0001,4.24666]
[1777389664805,40.56,75980.98,0.0,0.93358,0.0001,4.27126]
[1777389666834,40.56,75971.48,0.0,0.93265,0.0001,4.31655]
[1777389670872,40.56,75977.03,0.0,0.93317,0.0001,4.29123]
[1777389671883,40.56,76021.49,0.0,0.93735,9e-05,4.08344]
[1777389672877,40.56,76021.49,0.0,0.93735,9e-05,4.08348]
[1777389677907,40.56,76025.56,0.0,0.93772,9e-05,4.06528]
[1777389682942,40.57,76024.02,0.0,0.93756,9e-05,4.07299]
[1777389683950,40.57,76018.98,0.0,0.9371,9e-05,4.09632]
[1777389684957,40.57,76012.85,0.0,0.93653,9e-05,4.12473]
[1777389685964,40.57,76013.0,0.0,0.93654,9e-05,4.12413]
[1777389690999,40.57,76012.84,0.0,0.93662,9e-05,4.11832]
[1777389693015,40.57,76019.1,0.0,0.93719,9e-05,4.0896]
[1777389698049,40.57,76020.07,0.0,0.93727,9e-05,4.0857]
[1777389703083,40.57,76020.82,0.0,0.93733,9e-05,4.08283]
[1777389708118,40.58,76021.16,0.0,0.93734,9e-05,4.08188]
[1777389710133,40.58,76027.61,0.0,0.93793,9e-05,4.05254]
[1777389715168,40.58,76023.48,0.0,0.93754,9e-05,4.07225]
[1777389718189,40.58,76017.6,0.0,0.93699,9e-05,4.09971]
[1777389722217,40.58,76009.76,0.0,0.93626,9e-05,4.13636]
[1777389725238,40.59,76017.15,0.0,0.93694,9e-05,4.10238]
[1777389727252,40.59,76023.96,0.0,0.93756,9e-05,4.07127]
[1777389731280,40.59,76028.79,0.0,0.93798,9e-05,4.04975]
[1777389736691,40.59,76028.02,0.0,0.9379,9e-05,4.05418]
[1777389742357,40.6,76030.85,0.0,0.93813,9e-05,4.04222]
[1777389746761,40.6,76021.44,0.0,0.93726,9e-05,4.08615]
[1777389748400,40.6,76018.02,0.0,0.93694,9e-05,4.10219]
[1777389753436,40.6,76018.2,0.0,0.93704,9e-05,4.09504]
[1777389755449,40.6,76024.14,0.0,0.93758,9e-05,4.06793]
[1777389757464,40.61,76025.01,0.0,0.93766,9e-05,4.06421]
[1777389762500,40.61,76019.4,0.0,0.93713,9e-05,4.09079]
[1777389764513,40.61,76018.18,0.0,0.93701,9e-05,4.09662]
[1777389769549,40.61,76018.59,0.0,0.93704,9e-05,4.09529]
[1777389772570,40.61,76026.13,0.0,0.93772,9e-05,4.06098]
[1777389773579,40.61,76029.69,0.0,0.93804,9e-05,4.04484]
[1777389775594,40.62,76032.88,0.0,0.93832,9e-05,4.03066]
[1777389776975,40.62,76038.15,0.0,0.93879,9e-05,4.00685]
[1777389779622,40.62,76041.39,0.0,0.93907,9e-05,3.99284]
[1777389785664,40.63,76036.24,0.0,0.93858,9e-05,4.01765]
[1777389787045,40.63,76042.07,0.0,0.9391,9e-05,3.99159]
[1777389792713,40.63,76043.85,0.0,0.93923,9e-05,3.98479]
[1777389794727,40.64,76037.86,0.0,0.93868,9e-05,4.01252]
[1777389795737,40.64,76034.53,0.0,0.93838,9e-05,4.0279]
[1777389797115,40.64,76024.67,0.0,0.93748,9e-05,4.07337]
[1777389799762,40.64,76022.03,0.0,0.93723,9e-05,4.08574]
[1777389804797,40.64,76023.45,0.0,0.93735,9e-05,4.07983]
[1777389809833,40.64,76018.92,0.0,0.93692,9e-05,4.10134]
[1777389814869,40.65,76020.1,0.0,0.93711,9e-05,4.08967]
[1777389819903,40.65,76018.03,0.0,0.93691,9e-05,4.09978]
[1777389824937,40.65,76015.51,0.0,0.93666,9e-05,4.11194]
[1777389829972,40.65,76014.15,0.0,0.93653,9e-05,4.11867]
[1777389831987,40.65,76013.5,0.0,0.93647,9e-05,4.1218]
[1777389837027,40.66,76013.51,0.0,0.93646,9e-05,4.12202]
[1777389839040,40.66,76001.75,0.0,0.93536,9e-05,4.17665]
[1777389840048,40.66,75993.1,0.0,0.93455,9e-05,4.217]
[1777389841052,40.66,75993.51,0.0,0.93459,9e-05,4.21499]
[1777389846089,40.65,75999.34,0.0,0.93515,9e-05,4.18734]
[1777389848102,40.65,76004.45,0.0,0.93563,9e-05,4.16355]
[1777389853137,40.65,76010.02,0.0,0.93615,9e-05,4.13767]
[1777389855151,40.65,76015.45,0.0,0.93665,9e-05,4.11269]
[1777389858172,40.66,76025.17,0.0,0.93754,9e-05,4.06829]
[1777389860186,40.66,76036.86,0.0,0.93859,9e-05,4.01526]
[1777389862199,40.66,76041.97,0.0,0.93904,9e-05,3.99255]
[1777389867247,40.67,76041.27,0.0,0.93895,9e-05,3.99703]
[1777389872280,40.67,76044.73,0.0,0.93933,9e-05,3.97595]
[1777389877316,40.68,76044.33,0.0,0.93926,9e-05,3.97914]
[1777389882351,40.68,76042.77,0.0,0.9391,9e-05,3.98754]
[1777389887386,40.69,76041.15,0.0,0.93893,9e-05,3.99614]
[1777389892421,40.69,76038.76,0.0,0.93869,9e-05,4.00825]
[1777389897455,40.7,76041.61,0.0,0.93892,9e-05,3.99653]
[1777389902491,40.7,76034.24,0.0,0.93823,9e-05,4.03139]
[1777389907888,40.71,76035.78,0.0,0.93835,9e-05,4.02549]
[1777389913568,40.72,76034.35,0.0,0.93819,9e-05,4.03344]
[1777389918602,40.72,76035.51,0.0,0.93827,9e-05,4.0293]
[1777389923638,40.73,76035.1,0.0,0.93821,9e-05,4.03235]
[1777389928673,40.73,76039.59,0.0,0.93859,9e-05,4.01317]
[1777389933708,40.74,76039.89,0.0,0.93869,9e-05,4.00641]
[1777389935724,40.74,76034.09,0.0,0.93815,9e-05,4.03336]
[1777389936731,40.74,76032.74,0.0,0.93803,9e-05,4.03975]
[1777389939752,40.74,76038.27,0.0,0.93851,9e-05,4.0153]
[1777389944786,40.75,76036.92,0.0,0.93836,9e-05,4.02278]
[1777389949824,40.76,76038.77,0.0,0.9385,9e-05,4.01573]
[1777389954868,40.76,76035.88,0.0,0.93822,9e-05,4.03019]
[1777389958239,40.76,76033.23,0.0,0.93796,9e-05,4.04313]
[1777389963960,40.77,76033.29,0.0,0.93794,9e-05,4.04388]
[1777389968987,40.77,76032.27,0.0,0.93783,9e-05,4.04956]
[1777389974022,40.78,76033.87,0.0,0.93796,9e-05,4.04324]
[1777389977042,40.78,76039.07,0.0,0.93842,9e-05,4.02017]
[1777389978386,40.78,76041.18,0.0,0.9386,9e-05,4.01107]
[1777389984092,40.79,76039.81,0.0,0.93845,9e-05,4.01846]
[1777389987112,40.79,76034.12,0.0,0.93792,9e-05,4.04503]
[1777389988456,40.79,76039.14,0.0,0.93837,9e-05,4.02259]
[1777389994162,40.8,76037.0,0.0,0.93825,9e-05,4.02666]
[1777389999198,40.8,76038.04,0.0,0.93832,9e-05,4.02303]
[1777390001213,40.8,76018.82,0.0,0.93656,9e-05,4.11141]
[1777390002221,40.8,76011.4,0.0,0.93587,9e-05,4.14563]
[1777390003228,40.8,76011.96,0.0,0.93592,9e-05,4.14308]
[1777390005242,40.8,76024.51,0.0,0.93708,9e-05,4.08541]
[1777390006254,40.8,76029.03,0.0,0.93749,9e-05,4.06485]
[1777390009270,40.81,76023.37,0.0,0.93696,9e-05,4.09119]
[1777390014307,40.81,76027.51,0.0,0.93733,9e-05,4.0727]
[1777390016320,40.81,76032.67,0.0,0.9378,9e-05,4.0494]
[1777390021355,40.81,76031.41,0.0,0.93767,9e-05,4.0559]
[1777390026390,40.82,76030.65,0.0,0.93758,9e-05,4.06007]
[1777390031425,40.82,76018.6,0.0,0.93646,9e-05,4.116]
[1777390035453,40.82,76005.1,0.0,0.93521,9e-05,4.17852]
[1777390036460,40.82,76010.47,0.0,0.93571,9e-05,4.1536]
[1777390038474,40.82,76010.16,0.0,0.93568,9e-05,4.15502]
[1777390041495,40.82,76004.79,0.0,0.93518,9e-05,4.17986]
[1777390042501,40.82,75996.96,0.0,0.93444,9e-05,4.21625]
[1777390043510,40.82,75996.78,0.0,0.93443,9e-05,4.21699]
[1777390045523,40.82,75991.02,0.0,0.93388,0.0001,4.24369]
[1777390047537,40.82,75985.1,0.0,0.93332,0.0001,4.27114]
[1777390049550,40.81,75983.12,0.0,0.93314,0.0001,4.28004]
[1777390051565,40.81,75977.25,0.0,0.93268,0.0001,4.30028]
[1777390056601,40.81,75978.31,0.0,0.93281,0.0001,4.29404]
[1777390059621,40.8,75978.14,0.0,0.93281,0.0001,4.29402]
[1777390064657,40.8,75980.21,0.0,0.93304,0.0001,4.28294]
[1777390066671,40.8,75972.42,0.0,0.93229,0.0001,4.31921]
[1777390067678,40.79,75967.36,0.0,0.93181,0.0001,4.3429]
[1777390069692,40.79,75963.8,0.0,0.93147,0.0001,4.35913]
[1777390070699,40.79,75956.16,0.0,0.93073,0.0001,4.39519]
[1777390071707,40.79,75951.26,0.0,0.93025,0.0001,4.41823]
[1777390074727,40.78,75944.15,0.0,0.92957,0.0001,4.45099]
[1777390076741,40.78,75949.61,0.0,0.93013,0.0001,4.42377]
[1777390079094,40.77,75954.8,0.0,0.93067,0.0001,4.398]
[1777390080769,40.77,75954.45,0.0,0.93065,0.0001,4.39883]
[1777390084798,40.76,75949.16,0.0,0.93016,0.0001,4.42251]
[1777390089833,40.75,75952.72,0.0,0.93055,0.0001,4.40343]
[1777390091847,40.75,75958.39,0.0,0.93113,0.0001,4.37558]
[1777390093861,40.75,75960.14,0.0,0.93131,0.0001,4.36659]
[1777390099234,40.74,75963.25,0.0,0.93165,0.0001,4.35023]
[1777390104949,40.73,75961.11,0.0,0.93148,0.0001,4.35864]
[1777390109311,40.73,75953.16,0.0,0.93072,0.0001,4.39539]
[1777390109986,40.73,75953.16,0.0,0.93073,0.0001,4.39503]
[1777390113007,40.72,75947.46,0.0,0.93028,0.0001,4.41426]
[1777390118042,40.72,75947.34,0.0,0.93031,0.0001,4.41291]
[1777390123076,40.71,75948.91,0.0,0.9305,0.0001,4.40353]
[1777390128112,40.7,75949.86,0.0,0.93063,0.0001,4.39717]
[1777390133147,40.69,75954.36,0.0,0.93111,0.0001,4.37399]
[1777390138183,40.69,75956.36,0.0,0.93134,0.0001,4.36295]
[1777390143217,40.68,75950.55,0.0,0.93079,0.0001,4.3893]
[1777390145232,40.68,75949.74,0.0,0.93073,0.0001,4.39253]
[1777390150267,40.67,75950.8,0.0,0.93087,0.0001,4.38583]
[1777390153289,40.67,75963.67,0.0,0.93215,0.0001,4.32348]
[1777390154295,40.67,75966.27,0.0,0.93241,0.0001,4.31092]
[1777390159660,40.66,75970.83,0.0,0.93288,0.0001,4.28811]
[1777390165371,40.66,75974.26,0.0,0.93323,0.0001,4.27091]
[1777390168392,40.65,75983.06,0.0,0.93409,0.0001,4.2289]
[1777390169731,40.65,75987.38,0.0,0.9345,0.0001,4.20841]
[1777390173428,40.65,75998.86,0.0,0.93569,9e-05,4.14768]
[1777390174434,40.65,76010.4,0.0,0.93676,9e-05,4.09426]
[1777390175442,40.65,76015.03,0.0,0.93719,9e-05,4.07303]
[1777390178462,40.65,76016.66,0.0,0.93733,9e-05,4.06591]
[1777390183498,40.66,76017.49,0.0,0.93739,9e-05,4.06281]
[1777390187530,40.66,76011.61,0.0,0.93684,9e-05,4.0904]
[1777390192560,40.66,76005.92,0.0,0.9363,9e-05,4.11725]
[1777390197595,40.66,76003.45,0.0,0.93607,9e-05,4.12897]
[1777390201623,40.66,75998.35,0.0,0.93558,9e-05,4.15284]
[1777390205652,40.66,76001.87,0.0,0.93591,9e-05,4.13666]
[1777390208673,40.66,75996.8,0.0,0.93543,9e-05,4.16039]
[1777390213708,40.67,75991.54,0.0,0.93493,9e-05,4.18503]
[1777390218744,40.67,75991.92,0.0,0.93497,9e-05,4.18337]
[1777390220759,40.67,75980.61,0.0,0.93389,0.0001,4.23638]
[1777390221764,40.67,75973.14,0.0,0.93317,0.0001,4.27153]
[1777390222771,40.67,75971.68,0.0,0.93303,0.0001,4.27833]
[1777390227807,40.66,75973.37,0.0,0.93321,0.0001,4.26984]
[1777390230154,40.66,75965.48,0.0,0.93245,0.0001,4.30697]
[1777390231834,40.66,75964.35,0.0,0.93244,0.0001,4.30509]
[1777390236869,40.66,75960.93,0.0,0.93212,0.0001,4.32044]
[1777390241903,40.65,75960.3,0.0,0.93208,0.0001,4.32242]
[1777390245931,40.65,75951.02,0.0,0.93119,0.0001,4.36579]
[1777390247947,40.65,75948.56,0.0,0.93095,0.0001,4.37696]
[1777390252981,40.64,75948.58,0.0,0.93099,0.0001,4.37526]
[1777390258016,40.63,75943.9,0.0,0.93056,0.0001,4.39612]
[1777390263051,40.63,75944.64,0.0,0.93066,0.0001,4.39093]
[1777390266071,40.62,75936.86,0.0,0.92991,0.0001,4.42735]
[1777390269093,40.62,75935.32,0.0,0.92977,0.0001,4.43362]
[1777390272113,40.61,75928.0,0.0,0.92906,0.0001,4.46781]
[1777390275142,40.61,75922.21,0.0,0.9285,0.0001,4.49454]
[1777390277153,40.6,75915.2,0.0,0.9278,0.0001,4.52771]
[1777390278160,40.6,75912.57,0.0,0.92754,0.0001,4.54002]
[1777390282188,40.59,75922.86,0.0,0.92864,0.0001,4.48764]
[1777390283195,40.59,75927.62,0.0,0.92914,0.0001,4.46403]
[1777390288232,40.58,75926.57,0.0,0.92908,0.0001,4.46681]
[1777390293266,40.57,75925.49,0.0,0.92912,0.0001,4.46254]
[1777390298301,40.56,75924.09,0.0,0.92903,0.0001,4.46702]
[1777390300647,40.55,75924.56,0.0,0.92909,0.0001,4.46375]
[1777390306357,40.54,75924.94,0.0,0.92919,0.0001,4.45899]
[1777390308372,40.54,75915.53,0.0,0.92825,0.0001,4.5038]
[1777390309378,40.53,75914.27,0.0,0.92813,0.0001,4.5094]
[1777390314414,40.52,75913.2,0.0,0.92808,0.0001,4.51178]
[1777390319448,40.51,75912.49,0.0,0.92807,0.0001,4.51237]
[1777390324484,40.5,75915.57,0.0,0.92845,0.0001,4.49452]
[1777390328511,40.49,75904.04,0.0,0.9273,0.0001,4.54875]
[1777390329522,40.49,75905.52,0.0,0.92747,0.0001,4.54086]
[1777390333547,40.48,75913.88,0.0,0.92838,0.0001,4.49748]
[1777390335562,40.47,75917.77,0.0,0.9288,0.0001,4.47738]
[1777390340595,40.46,75922.6,0.0,0.92935,0.0001,4.45118]
[1777390345632,40.45,75923.62,0.0,0.92951,0.0001,4.44364]
[1777390346638,40.45,75932.14,0.0,0.93038,0.0001,4.40186]
[1777390347646,40.44,75935.06,0.0,0.93068,0.0001,4.38732]
[1777390352681,40.43,75934.27,0.0,0.93074,0.0001,4.38194]
[1777390355703,40.43,75919.41,0.0,0.92927,0.0001,4.45263]
[1777390356709,40.43,75919.69,0.0,0.92931,0.0001,4.45074]
[1777390361746,40.42,75915.58,0.0,0.92895,0.0001,4.46812]
[1777390363758,40.41,75912.81,0.0,0.9287,0.0001,4.47996]
[1777390365773,40.4,75918.46,0.0,0.9293,0.0001,4.45134]
[1777390370810,40.39,75921.79,0.0,0.92969,0.0001,4.43267]
[1777390373831,40.39,75930.74,0.0,0.93062,0.0001,4.38783]
[1777390374838,40.39,75934.63,0.0,0.93102,0.0001,4.36863]
[1777390376852,40.38,75936.86,0.0,0.93126,0.0001,4.35709]
[1777390381889,40.37,75937.21,0.0,0.93133,0.0001,4.35346]
[1777390386922,40.37,75936.63,0.0,0.93131,0.0001,4.3543]
[1777390388942,40.36,75945.0,0.0,0.93216,0.0001,4.3134]
[1777390391963,40.36,75934.8,0.0,0.93116,0.0001,4.36147]
[1777390392970,40.36,75929.27,0.0,0.93062,0.0001,4.38778]
[1777390394983,40.35,75925.45,0.0,0.93025,0.0001,4.40542]
[1777390400020,40.34,75929.59,0.0,0.93071,0.0001,4.38323]
[1777390405055,40.34,75931.27,0.0,0.93092,0.0001,4.37307]
[1777390410090,40.33,75929.63,0.0,0.9308,0.0001,4.37898]
[1777390413110,40.32,75938.75,0.0,0.93183,0.0001,4.32688]
[1777390417139,40.32,75938.7,0.0,0.93185,0.0001,4.32583]
[1777390420164,40.31,75932.8,0.0,0.93128,0.0001,4.35327]
[1777390425195,40.31,75934.82,0.0,0.93152,0.0001,4.34188]
[1777390430230,40.3,75934.5,0.0,0.93152,0.0001,4.34183]
[1777390434258,40.29,75927.5,0.0,0.93085,0.0001,4.37436]
[1777390436271,40.29,75921.38,0.0,0.93025,0.0001,4.40326]
[1777390441643,40.28,75923.87,0.0,0.93054,0.0001,4.38916]
[1777390444328,40.28,75918.72,0.0,0.93004,0.0001,4.41294]
[1777390449368,40.27,75916.4,0.0,0.92985,0.0001,4.42201]
[1777390454403,40.26,75917.77,0.0,0.93004,0.0001,4.41303]
[1777390459438,40.25,75914.47,0.0,0.92975,0.0001,4.42668]
[1777390464475,40.24,75911.59,0.0,0.92951,0.0001,4.43829]
[1777390467495,40.23,75916.94,0.0,0.93009,0.0001,4.41077]
[1777390469509,40.23,75922.71,0.0,0.93069,0.0001,4.38186]
[1777390474545,40.22,75924.68,0.0,0.93103,0.0001,4.36323]
[1777390479579,40.21,75929.69,0.0,0.93157,0.0001,4.33711]
[1777390484615,40.2,75931.34,0.0,0.93177,0.0001,4.32739]
[1777390489650,40.2,75928.46,0.0,0.93151,0.0001,4.33958]
[1777390491993,40.19,75932.27,0.0,0.93192,0.0001,4.32018]
[1777390497707,40.18,75933.77,0.0,0.9321,0.0001,4.31134]
[1777390502065,40.18,75920.4,0.0,0.93079,0.0001,4.37433]
[1777390503749,40.18,75922.1,0.0,0.93097,0.0001,4.36568]
[1777390508784,40.17,75921.43,0.0,0.93095,0.0001,4.36695]
[1777390513822,40.16,75923.19,0.0,0.93116,0.0001,4.35639]
[1777390515836,40.16,75928.19,0.0,0.93168,0.0001,4.33147]
[1777390520871,40.15,75924.76,0.0,0.93137,0.0001,4.34626]
[1777390523892,40.14,75916.23,0.0,0.93054,0.0001,4.38645]
[1777390526915,40.14,75915.77,0.0,0.93053,0.0001,4.38691]
[1777390528927,40.13,75909.14,0.0,0.92987,0.0001,4.41828]
[1777390531950,40.13,75894.98,0.0,0.92854,0.0001,4.47959]
[1777390532956,40.12,75887.74,0.0,0.9278,0.0001,4.51472]
[1777390534972,40.12,75887.82,0.0,0.92783,0.0001,4.51309]
[1777390540008,40.11,75886.24,0.0,0.92773,0.0001,4.51788]
[1777390545041,40.09,75881.17,0.0,0.92727,0.00011,4.53996]
[1777390550075,40.08,75881.61,0.0,0.92738,0.0001,4.53467]
[1777390555120,40.07,75882.41,0.0,0.92752,0.0001,4.52766]
[1777390556118,40.07,75887.56,0.0,0.92807,0.0001,4.50158]
[1777390557126,40.06,75902.21,0.0,0.92961,0.0001,4.42835]
[1777390559144,40.06,75905.91,0.0,0.93001,0.0001,4.40938]
[1777390564174,39.99,75904.85,0.0,0.93022,0.0001,4.39898]
[1777390566188,39.97,75896.85,0.0,0.92949,0.0001,4.43411]
[1777390567195,39.97,75896.82,0.0,0.92949,0.0001,4.43383]
[1777390569209,39.97,75904.24,0.0,0.93027,0.0001,4.39661]
[1777390570216,39.97,75902.39,0.0,0.93009,0.0001,4.4053]
[1777390572563,39.96,75897.35,0.0,0.92959,0.0001,4.42923]
[1777390575251,39.96,75890.1,0.0,0.92888,0.0001,4.46313]
[1777390578273,39.95,75896.81,0.0,0.92958,0.0001,4.42963]
[1777390579279,39.95,75902.94,0.0,0.93023,0.0001,4.39868]
[1777390580286,39.95,75910.63,0.0,0.93101,0.0001,4.36074]
[1777390581293,39.95,75911.41,0.0,0.9311,0.0001,4.35661]
[1777390586328,39.94,75909.89,0.0,0.93098,0.0001,4.36234]
[1777390591364,39.93,75908.28,0.0,0.93095,0.0001,4.36137]
[1777390594383,39.93,75913.64,0.0,0.93152,0.0001,4.33422]
[1777390596398,39.93,75920.44,0.0,0.93221,0.0001,4.3006]
[1777390598411,39.92,75923.46,0.0,0.93252,0.0001,4.28545]
[1777390602776,39.92,75918.38,0.0,0.93204,0.0001,4.30894]
[1777390609490,39.91,75919.19,0.0,0.93216,0.0001,4.30295]
[1777390614523,39.9,75921.8,0.0,0.93245,0.0001,4.28893]
[1777390619560,39.9,75922.37,0.0,0.93253,0.0001,4.28489]
[1777390620566,39.9,75928.76,0.0,0.93317,0.0001,4.25381]
[1777390621572,39.9,75932.76,0.0,0.93357,0.0001,4.23438]
[1777390623586,39.9,75937.75,0.0,0.93407,0.0001,4.21012]
[1777390625601,39.89,75943.31,0.0,0.93462,0.0001,4.18328]
[1777390627615,39.89,75948.18,0.0,0.93509,0.0001,4.15995]
[1777390630636,39.89,75938.92,0.0,0.93419,0.0001,4.20396]
[1777390631643,39.89,75937.34,0.0,0.93404,0.0001,4.21141]
[1777390636679,39.89,75936.24,0.0,0.93395,0.0001,4.21603]
[1777390641713,39.89,75934.59,0.0,0.9338,0.0001,4.22332]
[1777390646749,39.89,75934.37,0.0,0.93379,0.0001,4.22376]
[1777390648764,39.88,75943.69,0.0,0.9347,0.0001,4.17894]
[1777390649770,39.88,75932.52,0.0,0.93361,0.0001,4.23239]
[1777390650777,39.88,75931.44,0.0,0.93351,0.0001,4.23745]
[1777390655813,39.88,75930.72,0.0,0.93355,0.0001,4.23331]
[1777390658838,39.88,75939.51,0.0,0.93442,0.0001,4.19084]
[1777390659871,39.88,75939.86,0.0,0.93445,0.0001,4.18911]
[1777390660853,39.88,75967.58,0.0,0.93712,9e-05,4.05748]
[1777390661859,39.87,75987.86,0.0,0.93902,9e-05,3.96237]
[1777390666894,39.87,75982.92,0.0,0.93859,9e-05,3.98398]
[1777390669915,39.86,75987.95,0.0,0.93908,9e-05,3.95931]
[1777390674950,39.86,75986.55,0.0,0.93896,9e-05,3.96535]
[1777390676964,39.86,75980.51,0.0,0.9384,9e-05,3.99355]
[1777390680992,39.86,75986.41,0.0,0.93894,9e-05,3.96633]
[1777390682000,39.86,75992.27,0.0,0.93948,9e-05,3.93917]
[1777390686029,39.86,75993.62,0.0,0.93961,9e-05,3.93278]
[1777390689050,39.86,76000.21,0.0,0.94021,9e-05,3.90244]
[1777390690058,39.86,76006.3,0.0,0.94076,9e-05,3.87462]
[1777390695093,39.86,76003.83,0.0,0.94053,9e-05,3.88617]
[1777390696100,39.86,75992.75,0.0,0.93952,9e-05,3.93713]
[1777390697107,39.86,75984.39,0.0,0.93876,9e-05,3.97572]
[1777390699121,39.87,75978.34,0.0,0.93818,9e-05,4.00446]
[1777390704155,39.87,75976.66,0.0,0.938,9e-05,4.01371]
[1777390709191,39.88,75972.15,0.0,0.93755,9e-05,4.03611]
[1777390712212,39.88,75964.48,0.0,0.93691,9e-05,4.06591]
[1777390713218,39.88,75961.45,0.0,0.93662,0.0001,4.08034]
[1777390716242,39.88,75956.93,0.0,0.93618,0.0001,4.10207]
[1777390719263,39.88,75964.89,0.0,0.93693,9e-05,4.06498]
[1777390721282,39.89,75967.41,0.0,0.93716,9e-05,4.05353]
[1777390726315,39.89,75967.05,0.0,0.93711,9e-05,4.05596]
[1777390731345,39.89,75959.93,0.0,0.93641,0.0001,4.09042]
[1777390733729,39.89,75948.65,0.0,0.93533,0.0001,4.14395]
[1777390734371,39.89,75948.65,0.0,0.93533,0.0001,4.14402]
[1777390739404,39.89,75949.21,0.0,0.93538,0.0001,4.14136]
[1777390743802,39.89,75939.87,0.0,0.9345,0.0001,4.18473]
[1777390744444,39.89,75939.48,0.0,0.93446,0.0001,4.18647]
[1777390747465,39.89,75946.25,0.0,0.93513,0.0001,4.15352]
[1777390748470,39.88,75954.12,0.0,0.9359,0.0001,4.11572]
[1777390753872,39.88,75954.87,0.0,0.93601,0.0001,4.11031]
[1777390755518,39.87,75956.23,0.0,0.93616,0.0001,4.10299]
[1777390760554,39.86,75956.87,0.0,0.93626,0.0001,4.09782]
[1777390762568,39.86,75965.87,0.0,0.93713,9e-05,4.05466]
[1777390767603,39.85,75982.11,0.0,0.93869,9e-05,3.97713]
[1777390771635,39.85,75987.51,0.0,0.93931,9e-05,3.94359]
[1777390774013,39.84,75995.69,0.0,0.94008,9e-05,3.90476]
[1777390779689,39.83,75994.54,0.0,0.94002,9e-05,3.90796]
[1777390784732,39.82,75993.99,0.0,0.94001,9e-05,3.90859]
[1777390786745,39.82,76000.43,0.0,0.9406,9e-05,3.8785]
[1777390791781,39.82,75997.95,0.0,0.94041,9e-05,3.88839]
[1777390796815,39.81,75994.36,0.0,0.94011,9e-05,3.90337]
[1777390801853,39.8,75985.76,0.0,0.93934,9e-05,3.94206]
[1777390806893,39.8,75987.64,0.0,0.93955,9e-05,3.93161]
[1777390811924,39.79,75988.22,0.0,0.93964,9e-05,3.92723]
[1777390816960,39.78,75985.75,0.0,0.93944,9e-05,3.93688]
[1777390821997,39.78,75985.68,0.0,0.93947,9e-05,3.93552]
[1777390827030,39.77,75987.48,0.0,0.93967,9e-05,3.92557]
[1777390829044,39.77,75993.56,0.0,0.94024,9e-05,3.89688]
[1777390830050,39.76,75999.75,0.0,0.9408,9e-05,3.86814]
[1777390832065,39.76,75994.73,0.0,0.94046,9e-05,3.88369]
[1777390837100,39.75,75993.26,0.0,0.94036,9e-05,3.88863]
[1777390842136,39.75,75993.83,0.0,0.94044,9e-05,3.88459]
[1777390847175,39.74,75993.67,0.0,0.94045,9e-05,3.88399]
[1777390852210,39.73,75991.84,0.0,0.94032,9e-05,3.89076]
[1777390857246,39.73,75991.9,0.0,0.94036,9e-05,3.88872]
[1777390862282,39.72,75992.48,0.0,0.94043,9e-05,3.88471]
[1777390865659,39.72,75997.64,0.0,0.94092,9e-05,3.85995]
[1777390869336,39.71,76005.71,0.0,0.94166,9e-05,3.82233]
[1777390870342,39.71,76021.36,0.0,0.94305,9e-05,3.75122]
[1777390871347,39.71,76025.01,0.0,0.94338,9e-05,3.73467]
[1777390876384,39.71,76021.47,0.0,0.94308,9e-05,3.74991]
[1777390881419,39.71,76022.64,0.0,0.9432,9e-05,3.74402]
[1777390886454,39.7,76027.09,0.0,0.9436,9e-05,3.72329]
[1777390888472,39.7,76019.85,0.0,0.94297,9e-05,3.75571]
[1777390889475,39.7,76017.28,0.0,0.94275,9e-05,3.76699]
[1777390891488,39.7,76014.91,0.0,0.94264,9e-05,3.77063]
[1777390896523,39.69,76013.0,0.0,0.94249,9e-05,3.77815]
[1777390899547,39.69,76006.74,0.0,0.94195,9e-05,3.80584]
[1777390900557,39.69,76006.24,0.0,0.94191,9e-05,3.80783]
[1777390905938,39.68,76005.26,0.0,0.94185,9e-05,3.81057]
[1777390908615,39.68,75991.35,0.0,0.94062,9e-05,3.87321]
[1777390913650,39.67,75990.84,0.0,0.94061,9e-05,3.87367]
[1777390918685,39.66,75984.93,0.0,0.94011,9e-05,3.89886]
[1777390920698,39.66,75990.06,0.0,0.94059,9e-05,3.87443]
[1777390926080,39.65,75990.36,0.0,0.94066,9e-05,3.87112]
[1777390930769,39.64,75980.84,0.0,0.93983,9e-05,3.91306]
[1777390931776,39.64,75975.23,0.0,0.93932,9e-05,3.93858]
[1777390936813,39.63,75976.89,0.0,0.93952,9e-05,3.92844]
[1777390938829,39.63,75989.97,0.0,0.94074,9e-05,3.86722]
[1777390943860,39.62,75986.14,0.0,0.94042,9e-05,3.88328]
[1777390948895,39.61,75987.7,0.0,0.9406,9e-05,3.87414]
[1777390953930,39.6,75984.07,0.0,0.9404,9e-05,3.88181]
[1777390958964,39.59,75987.31,0.0,0.94074,9e-05,3.86506]
[1777390963999,39.59,75985.76,0.0,0.94062,9e-05,3.87077]
[1777390969035,39.58,75984.64,0.0,0.94055,9e-05,3.87421]
[1777390974070,39.57,75982.81,0.0,0.94043,9e-05,3.88058]
[1777390979105,39.57,75983.09,0.0,0.94048,9e-05,3.87788]
[1777390982126,39.56,75976.5,0.0,0.93991,9e-05,3.9069]
[1777390983133,39.56,75969.14,0.0,0.93923,9e-05,3.94065]
[1777390988168,39.55,75967.05,0.0,0.93908,9e-05,3.94817]
[1777390993203,39.54,75968.94,0.0,0.9393,9e-05,3.93707]
[1777390998238,39.53,75967.04,0.0,0.93917,9e-05,3.94361]
[1777391003273,39.52,75970.72,0.0,0.93956,9e-05,3.92421]
[1777391008307,39.51,75973.23,0.0,0.93983,9e-05,3.9108]
[1777391013343,39.5,75962.63,0.0,0.93899,9e-05,3.95064]
[1777391014350,39.5,75955.38,0.0,0.93832,9e-05,3.98412]
[1777391019385,39.5,75955.16,0.0,0.93831,9e-05,3.98436]
[1777391023412,39.49,75951.24,0.0,0.93796,9e-05,4.00181]
[1777391028447,39.48,75949.58,0.0,0.93786,9e-05,4.00708]
[1777391033488,39.48,75952.99,0.0,0.9382,9e-05,3.98992]
[1777391038522,39.47,75955.67,0.0,0.93848,9e-05,3.97616]
[1777391043558,39.46,75957.8,0.0,0.93872,9e-05,3.96403]
[1777391046579,39.45,75966.65,0.0,0.93958,9e-05,3.92105]
[1777391051615,39.45,75964.05,0.0,0.93938,9e-05,3.93103]
[1777391054636,39.44,75959.51,0.0,0.939,9e-05,3.94985]
[1777391059670,39.42,75954.37,0.0,0.93857,9e-05,3.97139]
[1777391064706,39.42,75939.77,0.0,0.93723,0.0001,4.03806]
[1777391065713,39.41,75935.17,0.0,0.9368,0.0001,4.0596]
[1777391067061,39.41,75934.02,0.0,0.9367,0.0001,4.06438]
[1777391071757,39.4,75941.38,0.0,0.93755,0.0001,4.02006]
[1777391077133,39.39,75941.66,0.0,0.93764,0.0001,4.01543]
[1777391082834,39.37,75938.43,0.0,0.93741,0.0001,4.02673]
[1777391087869,39.36,75934.2,0.0,0.93706,0.0001,4.04406]
[1777391092903,39.34,75933.95,0.0,0.93711,0.0001,4.04188]
[1777391097273,39.33,75925.45,0.0,0.93634,0.0001,4.07968]
[1777391102974,39.33,75926.07,0.0,0.93643,0.0001,4.0755]
[1777391107343,39.32,75920.99,0.0,0.93595,0.0001,4.09904]
[1777391113046,39.32,75921.51,0.0,0.93602,0.0001,4.09539]
[1777391117413,39.32,75914.04,0.0,0.9353,0.0001,4.13094]
[1777391120099,39.32,75905.79,0.0,0.93448,0.0001,4.17109]
[1777391125147,39.32,75906.82,0.0,0.93456,0.0001,4.16722]
[1777391126146,39.32,75919.25,0.0,0.93579,0.0001,4.10693]
[1777391131182,39.31,75918.67,0.0,0.93586,0.0001,4.10102]
[1777391136217,39.31,75920.11,0.0,0.93604,0.0001,4.09243]
[1777391137571,39.31,75913.28,0.0,0.93538,0.0001,4.12493]
[1777391138231,39.31,75913.28,0.0,0.93538,0.0001,4.12475]
[1777391139238,39.31,75908.03,0.0,0.93486,0.0001,4.15019]
[1777391142259,39.31,75916.78,0.0,0.93572,0.0001,4.10787]
[1777391143275,39.31,75929.64,0.0,0.93697,0.0001,4.04653]
[1777391144278,39.3,75929.64,0.0,0.93698,0.0001,4.04586]
[1777391145284,39.3,75943.62,0.0,0.93833,9e-05,3.979]
[1777391150319,39.29,75943.95,0.0,0.9384,9e-05,3.9753]
[1777391155353,39.28,75947.77,0.0,0.93883,9e-05,3.95397]
[1777391157711,39.27,75963.43,0.0,0.94031,9e-05,3.87966]
[1777391159382,39.27,75965.72,0.0,0.94054,9e-05,3.86814]
[1777391164417,39.26,75959.31,0.0,0.93999,9e-05,3.89586]
[1777391166431,39.26,75952.21,0.0,0.93934,9e-05,3.9281]
[1777391167781,39.26,75940.8,0.0,0.93828,9e-05,3.98132]
[1777391168446,39.25,75940.8,0.0,0.93829,9e-05,3.98075]
[1777391173481,39.24,75935.0,0.0,0.93779,0.0001,4.00584]
[1777391177852,39.23,75947.49,0.0,0.93902,9e-05,3.94445]
[1777391183552,39.22,75951.37,0.0,0.93943,9e-05,3.92368]
[1777391188591,39.21,75950.92,0.0,0.93943,9e-05,3.92376]
[1777391193622,39.2,75954.28,0.0,0.93989,9e-05,3.89874]
[1777391196646,39.2,75963.04,0.0,0.94072,9e-05,3.85652]
[1777391197654,39.2,75963.9,0.0,0.94081,9e-05,3.85213]
[1777391202688,39.19,75954.5,0.0,0.93999,9e-05,3.89362]
[1777391205710,39.18,75953.4,0.0,0.9399,9e-05,3.89788]
[1777391210745,39.17,75950.88,0.0,0.93972,9e-05,3.90703]
[1777391215780,39.16,75946.35,0.0,0.93934,9e-05,3.92606]
[1777391216787,39.16,75944.8,0.0,0.9392,9e-05,3.93288]
[1777391221822,39.15,75945.36,0.0,0.9393,9e-05,3.92782]
[1777391226861,39.14,75943.57,0.0,0.93918,9e-05,3.93395]
[1777391229881,39.13,75934.42,0.0,0.93834,0.0001,3.97569]
[1777391230887,39.13,75935.53,0.0,0.93846,0.0001,3.96988]
[1777391235922,39.12,75939.37,0.0,0.93888,9e-05,3.94901]
[1777391237936,39.11,75944.42,0.0,0.93939,9e-05,3.92359]
[1777391240958,39.11,75954.22,0.0,0.94033,9e-05,3.87616]
[1777391245992,39.1,75955.22,0.0,0.94046,9e-05,3.86964]
[1777391251028,39.09,75957.71,0.0,0.94083,9e-05,3.84901]
[1777391256063,39.08,75954.34,0.0,0.94056,9e-05,3.86224]
[1777391258420,39.08,75962.2,0.0,0.9413,9e-05,3.82486]
[1777391262106,39.07,75962.4,0.0,0.94135,9e-05,3.82257]
[1777391264120,39.07,75974.86,0.0,0.94249,9e-05,3.76445]
[1777391269165,39.06,75977.81,0.0,0.94278,9e-05,3.75]
[1777391274246,39.06,75978.09,0.0,0.94283,9e-05,3.74741]
[1777391276237,39.06,75972.1,0.0,0.9423,9e-05,3.77447]
[1777391278568,39.06,75958.82,0.0,0.94109,9e-05,3.83569]
[1777391279258,39.05,75958.82,0.0,0.9411,9e-05,3.8351]
[1777391280265,39.05,75951.64,0.0,0.94044,9e-05,3.86858]
[1777391281271,39.05,75952.04,0.0,0.94049,9e-05,3.86595]
[1777391286307,39.04,75953.54,0.0,0.94067,9e-05,3.857]
[1777391291342,39.03,75952.62,0.0,0.94062,9e-05,3.85944]
[1777391296376,39.03,75954.11,0.0,0.94079,9e-05,3.85056]
[1777391300406,39.02,75950.14,0.0,0.94046,9e-05,3.86755]
[1777391305440,39.01,75939.76,0.0,0.93953,9e-05,3.914]
[1777391306450,39.01,75933.22,0.0,0.93892,9e-05,3.94435]
[1777391311482,39.0,75930.92,0.0,0.93885,9e-05,3.94574]
[1777391315511,38.99,75912.39,0.0,0.93711,0.0001,4.03226]
[1777391320545,38.98,75912.56,0.0,0.93717,0.0001,4.02902]
[1777391325579,38.96,75908.87,0.0,0.93688,0.0001,4.04355]
[1777391328923,38.96,75913.78,0.0,0.9374,0.0001,4.01809]
[1777391334644,38.94,75916.49,0.0,0.93773,0.0001,4.00153]
[1777391335650,38.94,75923.86,0.0,0.93845,0.0001,3.96583]
[1777391340684,38.93,75919.45,0.0,0.93808,0.0001,3.98424]
[1777391342699,38.92,75913.42,0.0,0.93752,0.0001,4.01195]
[1777391344714,38.92,75919.47,0.0,0.93812,0.0001,3.98191]
[1777391348742,38.91,75913.72,0.0,0.93761,0.0001,4.00724]
[1777391353777,38.9,75914.57,0.0,0.93775,0.0001,4.00041]
[1777391358816,38.89,75917.76,0.0,0.93811,0.0001,3.98249]
[1777391361833,38.88,75926.35,0.0,0.93896,0.0001,3.94014]
[1777391366868,38.87,75931.18,0.0,0.93946,9e-05,3.91507]
[1777391370896,38.87,75921.35,0.0,0.93856,0.0001,3.9601]
[1777391371906,38.86,75913.89,0.0,0.93795,0.0001,3.9884]
[1777391372909,38.86,75911.34,0.0,0.93771,0.0001,4.00008]
[1777391377945,38.85,75914.61,0.0,0.93808,0.0001,3.98181]
[1777391382980,38.84,75911.53,0.0,0.93783,0.0001,3.9941]
[1777391388015,38.83,75912.52,0.0,0.93797,0.0001,3.98736]
[1777391393050,38.82,75915.83,0.0,0.93834,0.0001,3.96868]
[1777391396076,38.81,75920.86,0.0,0.93886,0.0001,3.94292]
[1777391401108,38.81,75920.99,0.0,0.9389,0.0001,3.94102]
[1777391403121,38.8,75930.97,0.0,0.93987,9e-05,3.89211]
[1777391407150,38.8,75939.08,0.0,0.94066,9e-05,3.8526]
[1777391408157,38.79,75946.36,0.0,0.94134,9e-05,3.81824]
[1777391409484,38.79,75952.11,0.0,0.94188,9e-05,3.79119]
[1777391415205,38.79,75954.29,0.0,0.9421,9e-05,3.77976]
[1777391420241,38.78,75957.81,0.0,0.94244,9e-05,3.7623]
[1777391425276,38.78,75957.13,0.0,0.9424,9e-05,3.76428]
[1777391429625,38.77,75947.12,0.0,0.94151,9e-05,3.80976]
[1777391431323,38.77,75943.79,0.0,0.94131,9e-05,3.8179]
[1777391436352,38.76,75944.76,0.0,0.94143,9e-05,3.81157]
[1777391441387,38.76,75958.79,0.0,0.94275,9e-05,3.74465]
[1777391443401,38.75,75966.59,0.0,0.94346,9e-05,3.70821]
[1777391446423,38.75,75973.5,0.0,0.94409,9e-05,3.67594]
[1777391449766,38.75,75982.54,0.0,0.9449,9e-05,3.63422]
[1777391450451,38.75,75982.54,0.0,0.94491,9e-05,3.63412]
[1777391451458,38.75,75989.48,0.0,0.94552,9e-05,3.60261]
[1777391456493,38.75,75991.92,0.0,0.94573,9e-05,3.59148]
[1777391461531,38.75,75993.68,0.0,0.94588,9e-05,3.58351]
[1777391466564,38.75,75991.34,0.0,0.94568,9e-05,3.59415]
[1777391469906,38.75,75987.03,0.0,0.9453,9e-05,3.61361]
[1777391471598,38.75,75988.2,0.0,0.94541,9e-05,3.60833]
[1777391474619,38.75,76001.29,0.0,0.94654,9e-05,3.54957]
[1777391475634,38.75,76010.34,0.0,0.94731,9e-05,3.5093]
[1777391476634,38.75,76010.34,0.0,0.94731,9e-05,3.50949]
[1777391477641,38.75,76021.96,0.0,0.94828,8e-05,3.45831]
[1777391482677,38.76,76025.19,0.0,0.94853,8e-05,3.44548]
[1777391487712,38.76,76025.7,0.0,0.94854,8e-05,3.44463]
[1777391490067,38.77,76015.18,0.0,0.94765,8e-05,3.4916]
[1777391490733,38.77,76015.18,0.0,0.94764,8e-05,3.49181]
[1777391492747,38.77,76010.96,0.0,0.94737,8e-05,3.50443]
[1777391496776,38.77,76005.56,0.0,0.94689,9e-05,3.52924]
[1777391498789,38.77,75999.68,0.0,0.94638,9e-05,3.55587]
[1777391503823,38.78,75996.67,0.0,0.94611,9e-05,3.57014]
[1777391508860,38.78,75993.97,0.0,0.94586,9e-05,3.58301]
[1777391513894,38.78,75992.31,0.0,0.9457,9e-05,3.5912]
[1777391518933,38.79,75991.96,0.0,0.94566,9e-05,3.5935]
[1777391523964,38.79,75992.72,0.0,0.94571,9e-05,3.59084]
[1777391524973,38.79,76000.94,0.0,0.94642,9e-05,3.55412]
[1777391530010,38.8,76005.25,0.0,0.94676,9e-05,3.53601]
[1777391531013,38.8,76012.25,0.0,0.94736,8e-05,3.50514]
[1777391533027,38.8,76017.52,0.0,0.94779,8e-05,3.48243]
[1777391538062,38.81,76018.77,0.0,0.94787,8e-05,3.47849]
[1777391540076,38.81,76006.22,0.0,0.94679,9e-05,3.53471]
[1777391542090,38.81,75999.03,0.0,0.94616,9e-05,3.56726]
[1777391547125,38.81,76006.0,0.0,0.94675,9e-05,3.53693]
[1777391552160,38.82,76008.03,0.0,0.94699,9e-05,3.5225]
[1777391557194,38.82,76005.47,0.0,0.94675,9e-05,3.53507]
[1777391561229,38.83,76014.0,0.0,0.94746,8e-05,3.49809]
[1777391566257,38.83,76016.16,0.0,0.94761,8e-05,3.48991]
[1777391571293,38.84,76019.3,0.0,0.94785,8e-05,3.47743]
[1777391576328,38.85,76025.87,0.0,0.94837,8e-05,3.44998]
[1777391581364,38.85,76022.69,0.0,0.94808,8e-05,3.46554]
[1777391583376,38.85,76017.02,0.0,0.94759,8e-05,3.49115]
[1777391585391,38.86,76017.09,0.0,0.94758,8e-05,3.49159]
[1777391590788,38.86,76021.46,0.0,0.94793,8e-05,3.47344]
[1777391596470,38.87,76022.63,0.0,0.948,8e-05,3.46982]
[1777391601504,38.87,76021.65,0.0,0.94789,8e-05,3.47537]
[1777391606540,38.88,76020.96,0.0,0.94781,8e-05,3.47964]
[1777391611579,38.89,76025.07,0.0,0.94822,8e-05,3.45625]
[1777391616614,38.89,76029.24,0.0,0.94854,8e-05,3.43943]
[1777391619635,38.9,76043.03,0.0,0.94966,8e-05,3.38035]
[1777391624669,38.9,76035.92,0.0,0.94904,8e-05,3.41317]
[1777391629705,38.91,76026.29,0.0,0.94821,8e-05,3.45694]
[1777391634739,38.92,76028.63,0.0,0.94838,8e-05,3.4481]
[1777391639775,38.92,76028.97,0.0,0.94838,8e-05,3.44817]
[1777391642804,38.93,76037.53,0.0,0.94907,8e-05,3.41177]
[1777391643806,38.93,76054.22,0.0,0.95042,8e-05,3.34008]
[1777391644812,38.93,76060.54,0.0,0.95092,8e-05,3.31354]
[1777391648844,38.94,76053.69,0.0,0.95033,8e-05,3.34496]
[1777391651227,38.95,76047.93,0.0,0.94985,8e-05,3.37072]
[1777391655894,38.96,76053.0,0.0,0.95021,8e-05,3.35121]
[1777391656900,38.96,76047.73,0.0,0.94978,8e-05,3.37439]
[1777391661935,38.97,76044.18,0.0,0.94944,8e-05,3.39209]
[1777391666971,38.98,76045.92,0.0,0.94955,8e-05,3.38673]
[1777391671369,38.99,76034.3,0.0,0.94864,8e-05,3.43263]
[1777391672015,38.99,76034.3,0.0,0.94863,8e-05,3.43302]
[1777391677042,39.0,76035.02,0.0,0.94866,8e-05,3.4319]
[1777391682077,39.0,76034.6,0.0,0.94858,8e-05,3.43581]
[1777391687111,39.01,76042.11,0.0,0.94916,8e-05,3.40531]
[1777391692147,39.02,76047.1,0.0,0.94952,8e-05,3.38613]
[1777391697183,39.04,76049.58,0.0,0.94968,8e-05,3.37792]
[1777391702219,39.05,76051.83,0.0,0.94981,8e-05,3.37082]
[1777391707252,39.06,76045.75,0.0,0.94927,8e-05,3.39956]
[1777391712287,39.07,76043.32,0.0,0.94903,8e-05,3.41233]
[1777391715307,39.07,76038.25,0.0,0.94859,8e-05,3.43569]
[1777391720343,39.08,76037.23,0.0,0.94846,8e-05,3.44222]
[1777391722357,39.09,76045.22,0.0,0.94911,8e-05,3.40834]
[1777391727391,39.1,76047.29,0.0,0.94923,8e-05,3.40173]
[1777391732427,39.11,76046.56,0.0,0.94922,8e-05,3.40078]
[1777391737462,39.12,76046.12,0.0,0.94914,8e-05,3.405]
[1777391742496,39.13,76043.14,0.0,0.94885,8e-05,3.42021]
[1777391747531,39.14,76045.36,0.0,0.94899,8e-05,3.41274]
[1777391749546,39.14,76038.14,0.0,0.94838,8e-05,3.44499]
[1777391750554,39.14,76024.85,0.0,0.94726,8e-05,3.50361]
[1777391751935,39.14,76023.86,0.0,0.94716,8e-05,3.50857]
[1777391757602,39.15,76020.84,0.0,0.94688,8e-05,3.52354]
[1777391762636,39.16,76018.96,0.0,0.94669,9e-05,3.53305]
[1777391765658,39.16,76013.67,0.0,0.94623,9e-05,3.55719]
[1777391770693,39.16,76011.69,0.0,0.94604,9e-05,3.56695]
[1777391775728,39.17,76016.01,0.0,0.94639,9e-05,3.54869]
[1777391780764,39.17,76015.01,0.0,0.94629,9e-05,3.55413]
[1777391785799,39.17,76011.34,0.0,0.94596,9e-05,3.57135]
[1777391790833,39.18,76014.4,0.0,0.9462,9e-05,3.55862]
[1777391795868,39.18,76018.58,0.0,0.94663,9e-05,3.53454]
[1777391797881,39.18,76023.69,0.0,0.94706,8e-05,3.51244]
[1777391802917,39.19,76026.68,0.0,0.94728,8e-05,3.50049]
[1777391807951,39.2,76030.23,0.0,0.94756,8e-05,3.48624]
[1777391812986,39.2,76028.44,0.0,0.94738,8e-05,3.49541]
[1777391817016,39.21,76037.68,0.0,0.94814,8e-05,3.45607]
[1777391822429,39.21,76037.93,0.0,0.94813,8e-05,3.45662]
[1777391824064,39.22,76048.65,0.0,0.949,8e-05,3.4108]
[1777391827085,39.22,76042.67,0.0,0.94848,8e-05,3.43788]
[1777391832497,39.23,76043.09,0.0,0.94848,8e-05,3.43787]
[1777391838167,39.24,76045.64,0.0,0.94865,8e-05,3.42905]
[1777391842569,39.25,76034.39,0.0,0.94769,8e-05,3.47963]
[1777391847232,39.25,76044.58,0.0,0.9485,8e-05,3.43699]
[1777391852268,39.26,76046.54,0.0,0.94871,8e-05,3.42399]
[1777391857303,39.27,76049.68,0.0,0.94893,8e-05,3.41243]
[1777391862336,39.28,76052.05,0.0,0.94909,8e-05,3.40439]
[1777391867371,39.29,76050.58,0.0,0.94893,8e-05,3.41287]
[1777391871399,39.3,76044.37,0.0,0.94838,8e-05,3.44136]
[1777391876434,39.3,76042.44,0.0,0.94819,8e-05,3.45161]
[1777391881469,39.31,76039.22,0.0,0.94789,8e-05,3.46746]
[1777391886504,39.32,76038.75,0.0,0.94781,8e-05,3.47134]
[1777391890533,39.33,76032.46,0.0,0.94726,8e-05,3.50024]
[1777391892546,39.33,76026.21,0.0,0.94672,8e-05,3.52835]
[1777391893553,39.33,76025.99,0.0,0.9467,8e-05,3.52913]
[1777391899595,39.32,76026.47,0.0,0.94677,8e-05,3.52589]
[1777391904630,39.32,76025.23,0.0,0.94668,8e-05,3.53038]
[1777391909665,39.32,76026.28,0.0,0.94679,8e-05,3.52476]
[1777391914705,39.31,76024.33,0.0,0.94673,8e-05,3.52581]
[1777391919735,39.31,76026.34,0.0,0.94693,8e-05,3.51574]
[1777391924771,39.3,76025.18,0.0,0.94685,8e-05,3.51983]
[1777391927793,39.3,76017.8,0.0,0.94623,9e-05,3.55172]
[1777391933198,39.29,76019.47,0.0,0.9464,9e-05,3.54306]
[1777391938871,39.29,76019.33,0.0,0.94642,9e-05,3.54215]
[1777391943268,39.28,76013.43,0.0,0.94593,9e-05,3.5672]
[1777391948940,39.27,76015.2,0.0,0.94612,9e-05,3.55757]
[1777391953976,39.27,76015.93,0.0,0.94621,9e-05,3.5529]
[1777391959009,39.26,76014.87,0.0,0.94614,9e-05,3.55614]
[1777391964049,39.26,76015.08,0.0,0.94619,9e-05,3.55369]
[1777391969085,39.25,76016.54,0.0,0.94634,9e-05,3.54573]
[1777391974119,39.24,76017.08,0.0,0.94651,9e-05,3.53531]
[1777391979155,39.24,76018.32,0.0,0.94664,9e-05,3.5284]
[1777391981168,39.23,76026.12,0.0,0.94731,8e-05,3.49355]
[1777391983560,39.23,76029.34,0.0,0.94759,8e-05,3.47903]
[1777391989225,39.23,76028.7,0.0,0.94756,8e-05,3.48068]
[1777391992245,39.23,76036.14,0.0,0.94819,8e-05,3.44768]
[1777391993630,39.22,76043.89,0.0,0.94883,8e-05,3.41394]
[1777391999294,39.22,76037.56,0.0,0.94832,8e-05,3.44087]
[1777392004331,39.22,76032.83,0.0,0.94794,8e-05,3.46093]
[1777392006345,39.22,76021.08,0.0,0.94695,8e-05,3.51213]
[1777392007352,39.22,76013.65,0.0,0.94633,9e-05,3.54471]
[1777392009368,39.21,76005.75,0.0,0.94566,9e-05,3.57924]
[1777392014402,39.21,75999.03,0.0,0.94509,9e-05,3.60855]
[1777392015409,39.21,75991.71,0.0,0.94445,9e-05,3.64149]
[1777392020486,39.21,75998.39,0.0,0.94503,9e-05,3.61162]
[1777392021508,39.21,76003.9,0.0,0.94551,9e-05,3.58696]
[1777392022460,39.21,76007.26,0.0,0.9458,9e-05,3.57209]
[1777392027495,39.22,76001.53,0.0,0.94528,9e-05,3.59846]
[1777392032530,39.22,76000.68,0.0,0.94529,9e-05,3.59622]
[1777392037565,39.22,76006.32,0.0,0.94577,9e-05,3.57165]
[1777392042600,39.22,76009.24,0.0,0.94601,9e-05,3.55944]
[1777392047639,39.23,76023.01,0.0,0.94717,8e-05,3.49899]
[1777392048641,39.23,76023.11,0.0,0.94718,8e-05,3.49834]
[1777392053678,39.22,76025.83,0.0,0.94743,8e-05,3.48535]
[1777392058713,39.22,76021.57,0.0,0.94709,8e-05,3.50308]
[1777392063747,39.21,76033.06,0.0,0.94808,8e-05,3.45168]
[1777392064754,39.21,76031.12,0.0,0.94792,8e-05,3.46002]
[1777392069792,39.21,76024.44,0.0,0.94736,8e-05,3.489]
[1777392071806,39.21,76021.79,0.0,0.94713,8e-05,3.50116]
[1777392076841,39.22,76023.45,0.0,0.94725,8e-05,3.49504]
[1777392081875,39.22,76026.2,0.0,0.94746,8e-05,3.48421]
[1777392084297,39.23,76031.72,0.0,0.94791,8e-05,3.46056]
[1777392084897,39.23,76031.72,0.0,0.9479,8e-05,3.46085]
[1777392089933,39.23,76029.45,0.0,0.94769,8e-05,3.47224]
[1777392094371,39.23,76044.93,0.0,0.94906,8e-05,3.39819]
[1777392095982,39.23,76044.67,0.0,0.94906,8e-05,3.39861]
[1777392101013,39.21,76045.84,0.0,0.94922,8e-05,3.39007]
[1777392106047,39.2,76041.81,0.0,0.94895,8e-05,3.40409]
[1777392109070,39.19,76047.4,0.0,0.94945,8e-05,3.37794]
[1777392114510,39.17,76049.53,0.0,0.94969,8e-05,3.36499]
[1777392121153,39.16,76052.06,0.0,0.94997,8e-05,3.35041]
[1777392126195,39.14,76053.77,0.0,0.95016,8e-05,3.34004]
[1777392128209,39.14,76072.12,0.0,0.95165,8e-05,3.26088]
[1777392129208,39.14,76071.34,0.0,0.9516,8e-05,3.26369]
[1777392134650,39.13,76073.57,0.0,0.95183,8e-05,3.25149]
[1777392139279,39.12,76066.49,0.0,0.9513,8e-05,3.27954]
[1777392140353,39.11,76060.08,0.0,0.9508,8e-05,3.30625]
[1777392141295,39.11,76054.77,0.0,0.95039,8e-05,3.32778]
[1777392142302,39.11,76049.48,0.0,0.94996,8e-05,3.35045]
[1777392143309,39.11,76050.59,0.0,0.95007,8e-05,3.34506]
[1777392148344,39.09,76050.68,0.0,0.95013,8e-05,3.34161]
[1777392151365,39.09,76045.8,0.0,0.94986,8e-05,3.35429]
[1777392154791,39.08,76032.35,0.0,0.94879,8e-05,3.41047]
[1777392157407,39.08,76026.87,0.0,0.94834,8e-05,3.43419]
[1777392162442,39.07,76029.75,0.0,0.94859,8e-05,3.42109]
[1777392167477,39.07,76027.88,0.0,0.94844,8e-05,3.42877]
[1777392171505,39.07,76020.38,0.0,0.94782,8e-05,3.46118]
[1777392173519,39.07,76016.55,0.0,0.9475,8e-05,3.47771]
[1777392178554,39.06,76016.16,0.0,0.94749,8e-05,3.47842]
[1777392183588,39.06,76008.48,0.0,0.94685,9e-05,3.51141]
[1777392185604,39.06,76013.64,0.0,0.9473,8e-05,3.48821]
[1777392187617,39.06,76018.77,0.0,0.94774,8e-05,3.46531]
[1777392191645,39.06,76025.05,0.0,0.94828,8e-05,3.43731]
[1777392196681,39.05,76020.34,0.0,0.94789,8e-05,3.45734]
[1777392201715,39.05,76022.32,0.0,0.94807,8e-05,3.44802]
[1777392206751,39.05,76018.83,0.0,0.94779,8e-05,3.46257]
[1777392211804,39.04,76020.7,0.0,0.94805,8e-05,3.44709]
[1777392215831,39.04,76026.95,0.0,0.9486,8e-05,3.41861]
[1777392216839,39.04,76028.74,0.0,0.94876,8e-05,3.41009]
[1777392219859,39.03,76023.53,0.0,0.94837,8e-05,3.43065]
[1777392224895,39.02,76031.1,0.0,0.94902,8e-05,3.39653]
[1777392228923,39.01,76034.07,0.0,0.94931,8e-05,3.38092]
[1777392229929,39.01,76045.28,0.0,0.95024,8e-05,3.33188]
[1777392230938,39.0,76048.2,0.0,0.95049,8e-05,3.31876]
[1777392234965,38.99,76042.21,0.0,0.95005,8e-05,3.34218]
[1777392237991,38.99,76051.65,0.0,0.95085,8e-05,3.29991]
[1777392238997,38.98,76061.39,0.0,0.95163,8e-05,3.25796]
[1777392240005,38.98,76057.57,0.0,0.95134,8e-05,3.2737]
[1777392241014,38.98,76051.93,0.0,0.9509,8e-05,3.29722]
[1777392242021,38.98,76054.98,0.0,0.95115,8e-05,3.28368]
[1777392247056,38.97,76057.37,0.0,0.95139,8e-05,3.27096]
[1777392252091,38.95,76051.07,0.0,0.95093,8e-05,3.29515]
[1777392256119,38.94,76047.57,0.0,0.95069,8e-05,3.30785]
[1777392261154,38.93,76046.69,0.0,0.95068,8e-05,3.30875]
[1777392266189,38.92,76049.83,0.0,0.95098,8e-05,3.29245]
[1777392271225,38.91,76050.23,0.0,0.95115,8e-05,3.28161]
[1777392273238,38.9,76059.13,0.0,0.95188,8e-05,3.24273]
[1777392275652,38.9,76061.99,0.0,0.95213,8e-05,3.22971]
[1777392281293,38.89,76062.43,0.0,0.95221,8e-05,3.22517]
[1777392286329,38.88,76060.83,0.0,0.95213,8e-05,3.22977]
[1777392291364,38.87,76051.59,0.0,0.95143,8e-05,3.2668]
[1777392292371,38.87,76049.4,0.0,0.95126,8e-05,3.27565]
[1777392294384,38.86,76056.16,0.0,0.95182,8e-05,3.24593]
[1777392299419,38.85,76055.61,0.0,0.95182,8e-05,3.24607]
[1777392303447,38.84,76048.85,0.0,0.95131,8e-05,3.27304]
[1777392308483,38.83,76048.59,0.0,0.95134,8e-05,3.27177]
[1777392310496,38.83,76025.6,0.0,0.94948,8e-05,3.3698]
[1777392311505,38.83,76025.78,0.0,0.94951,8e-05,3.36839]
[1777392315935,38.81,76020.62,0.0,0.94914,8e-05,3.38765]
[1777392318554,38.81,76015.6,0.0,0.94874,8e-05,3.40863]
[1777392323588,38.81,76018.36,0.0,0.94898,8e-05,3.39638]
[1777392328624,38.81,76020.91,0.0,0.94919,8e-05,3.38509]
[1777392333658,38.81,76025.17,0.0,0.94963,8e-05,3.36004]
[1777392338693,38.81,76027.66,0.0,0.94984,8e-05,3.3494]
[1777392343728,38.81,76028.62,0.0,0.94991,8e-05,3.34545]
[1777392347756,38.81,76033.79,0.0,0.95034,8e-05,3.32274]
[1777392351784,38.8,76027.13,0.0,0.94984,8e-05,3.34927]
[1777392354807,38.79,76020.98,0.0,0.94936,8e-05,3.37416]
[1777392359844,38.79,76018.78,0.0,0.94918,8e-05,3.38379]
[1777392362861,38.79,76012.15,0.0,0.94863,8e-05,3.41277]
[1777392366890,38.79,76019.79,0.0,0.94927,8e-05,3.37929]
[1777392372933,38.79,76024.03,0.0,0.94961,8e-05,3.36109]
[1777392377967,38.79,76022.04,0.0,0.94945,8e-05,3.36989]
[1777392383001,38.79,76022.97,0.0,0.94952,8e-05,3.36597]
[1777392387031,38.79,76028.35,0.0,0.94996,8e-05,3.34278]
[1777392392069,38.79,76024.47,0.0,0.94972,8e-05,3.35345]
[1777392394083,38.79,76019.02,0.0,0.94927,8e-05,3.3772]
[1777392399119,38.79,76010.37,0.0,0.94855,8e-05,3.415]
[1777392400127,38.79,76009.96,0.0,0.94852,8e-05,3.41675]
[1777392405163,38.79,76009.39,0.0,0.94847,8e-05,3.41894]
[1777392409188,38.79,75998.08,0.0,0.94752,9e-05,3.46857]
[1777392410196,38.79,75994.75,0.0,0.94724,9e-05,3.48322]
[1777392415230,38.79,75995.25,0.0,0.9473,9e-05,3.48025]
[1777392420268,38.78,75996.35,0.0,0.9474,9e-05,3.47467]
[1777392425303,38.78,75995.72,0.0,0.94736,9e-05,3.47674]
[1777392429331,38.78,75982.76,0.0,0.94626,9e-05,3.534]
[1777392430340,38.78,75978.4,0.0,0.94588,9e-05,3.55336]
[1777392433360,38.77,75984.62,0.0,0.94644,9e-05,3.52461]
[1777392434369,38.77,75990.38,0.0,0.94694,9e-05,3.49863]
[1777392436815,38.77,75993.55,0.0,0.94722,9e-05,3.48412]
[1777392442423,38.77,75994.23,0.0,0.9473,9e-05,3.48002]
[1777392444437,38.76,76001.93,0.0,0.94796,8e-05,3.44554]
[1777392445444,38.76,76004.65,0.0,0.9482,8e-05,3.43341]
[1777392449471,38.76,76008.91,0.0,0.94856,8e-05,3.41428]
[1777392454508,38.76,76013.51,0.0,0.94904,8e-05,3.38735]
[1777392459545,38.76,76013.15,0.0,0.94901,8e-05,3.38882]
[1777392462565,38.76,76020.52,0.0,0.94963,8e-05,3.35666]
[1777392463573,38.76,76027.18,0.0,0.95017,8e-05,3.32781]
[1777392464580,38.76,76032.3,0.0,0.95059,8e-05,3.30578]
[1777392467028,38.76,76038.45,0.0,0.95108,8e-05,3.27975]
[1777392472636,38.77,76039.32,0.0,0.95114,8e-05,3.27677]
[1777392474650,38.77,76031.18,0.0,0.95047,8e-05,3.31205]
[1777392475657,38.77,76032.16,0.0,0.95055,8e-05,3.30792]
[1777392480692,38.77,76033.72,0.0,0.95067,8e-05,3.30173]
[1777392485727,38.77,76036.1,0.0,0.95087,8e-05,3.29082]
[1777392490762,38.76,76038.23,0.0,0.95109,8e-05,3.27914]
[1777392494794,38.75,76046.29,0.0,0.95178,8e-05,3.24277]
[1777392495797,38.75,76054.89,0.0,0.95247,8e-05,3.20586]
[1777392497244,38.74,76057.38,0.0,0.95268,8e-05,3.19459]
[1777392499825,38.74,76061.08,0.0,0.95298,8e-05,3.17832]
[1777392504860,38.73,76066.1,0.0,0.95341,8e-05,3.15559]
[1777392509899,38.72,76068.05,0.0,0.95359,8e-05,3.14578]
[1777392514937,38.72,76064.67,0.0,0.95344,8e-05,3.1518]
[1777392518964,38.71,76057.84,0.0,0.95293,8e-05,3.17918]
[1777392523999,38.7,76058.55,0.0,0.95302,8e-05,3.17447]
[1777392525012,38.7,76052.59,0.0,0.95256,8e-05,3.19922]
[1777392529037,38.69,76043.89,0.0,0.9519,8e-05,3.23453]
[1777392534072,38.69,76042.55,0.0,0.95182,8e-05,3.23849]
[1777392535078,38.68,76025.08,0.0,0.95043,8e-05,3.31246]
[1777392536084,38.68,76017.19,0.0,0.94979,8e-05,3.34606]
[1777392540116,38.67,76010.13,0.0,0.94924,8e-05,3.37497]
[1777392541120,38.67,76004.73,0.0,0.94879,8e-05,3.3986]
[1777392543134,38.67,75992.26,0.0,0.94773,9e-05,3.45359]
[1777392544141,38.67,75989.37,0.0,0.94749,9e-05,3.4663]
[1777392549177,38.67,75989.37,0.0,0.9475,9e-05,3.46556]
[1777392554211,38.66,75986.82,0.0,0.9473,9e-05,3.47606]
[1777392559246,38.66,75988.87,0.0,0.94749,9e-05,3.46598]
[1777392564285,38.66,75991.64,0.0,0.94775,9e-05,3.45278]
[1777392569316,38.65,75996.44,0.0,0.94817,8e-05,3.43075]
[1777392574351,38.65,75996.61,0.0,0.94829,8e-05,3.4228]
[1777392577372,38.65,75995.23,0.0,0.94818,8e-05,3.42847]
[1777392582407,38.65,75996.53,0.0,0.9483,8e-05,3.42202]
[1777392587882,38.64,75999.4,0.0,0.94856,8e-05,3.40868]
[1777392593486,38.64,76002.8,0.0,0.94886,8e-05,3.39307]
[1777392598520,38.64,76004.53,0.0,0.94901,8e-05,3.38505]
[1777392601541,38.64,76006.67,0.0,0.94919,8e-05,3.37548]
[1777392606578,38.64,76006.31,0.0,0.94917,8e-05,3.37688]
[1777392608595,38.64,76003.38,0.0,0.94892,8e-05,3.3896]
[1777392613630,38.63,76002.97,0.0,0.9489,8e-05,3.39101]
[1777392618669,38.63,76006.86,0.0,0.94923,8e-05,3.37364]
[1777392623699,38.63,76007.14,0.0,0.94926,8e-05,3.37217]
[1777392628736,38.63,76002.69,0.0,0.94889,8e-05,3.39141]
[1777392631755,38.63,76011.99,0.0,0.94976,8e-05,3.34402]
[1777392632762,38.63,76012.09,0.0,0.94977,8e-05,3.34358]
[1777392638237,38.62,76010.15,0.0,0.94964,8e-05,3.35021]
[1777392643839,38.61,76009.79,0.0,0.94967,8e-05,3.34867]
[1777392648873,38.59,76011.7,0.0,0.94988,8e-05,3.33729]
[1777392653911,38.59,76009.66,0.0,0.94972,8e-05,3.34575]
[1777392658945,38.59,76004.85,0.0,0.94932,8e-05,3.36694]
[1777392663981,38.59,76003.55,0.0,0.94921,8e-05,3.37272]
[1777392669017,38.59,76000.2,0.0,0.94893,8e-05,3.38742]
[1777392671031,38.59,75998.34,0.0,0.94877,8e-05,3.39554]
[1777392676066,38.59,76000.32,0.0,0.94894,8e-05,3.38671]
[1777392681102,38.59,76001.95,0.0,0.94908,8e-05,3.37945]
[1777392686137,38.59,76008.05,0.0,0.94959,8e-05,3.35269]
[1777392691172,38.59,76010.65,0.0,0.94989,8e-05,3.33505]
[1777392692179,38.59,76015.91,0.0,0.95033,8e-05,3.31227]
[1777392697214,38.59,76017.46,0.0,0.95048,8e-05,3.30413]
[1777392702249,38.58,76016.23,0.0,0.95043,8e-05,3.30679]
[1777392707283,38.57,76020.56,0.0,0.95083,8e-05,3.28556]
[1777392712320,38.55,76020.44,0.0,0.95087,8e-05,3.28367]
[1777392717354,38.54,76018.0,0.0,0.95071,8e-05,3.2919]
[1777392721381,38.54,76010.75,0.0,0.95015,8e-05,3.3214]
[1777392722388,38.53,76004.78,0.0,0.94966,8e-05,3.34691]
[1777392723396,38.53,76002.91,0.0,0.94952,8e-05,3.35453]
[1777392728430,38.53,76003.24,0.0,0.94955,8e-05,3.35273]
[1777392733466,38.53,75999.09,0.0,0.9492,8e-05,3.37111]
[1777392738500,38.53,75998.76,0.0,0.94919,8e-05,3.37198]
[1777392740516,38.52,75986.63,0.0,0.94818,9e-05,3.42428]
[1777392741524,38.52,75984.14,0.0,0.94798,9e-05,3.43462]
[1777392743536,38.52,75977.4,0.0,0.94741,9e-05,3.46446]
[1777392744543,38.52,75974.37,0.0,0.94715,9e-05,3.47786]
[1777392747564,38.52,75979.47,0.0,0.9476,9e-05,3.45454]
[1777392752599,38.51,75980.86,0.0,0.94782,9e-05,3.44101]
[1777392757634,38.51,75982.39,0.0,0.94797,9e-05,3.4335]
[1777392762669,38.51,75982.37,0.0,0.94798,9e-05,3.43286]
[1777392763675,38.51,75975.76,0.0,0.94741,9e-05,3.46219]
[1777392764683,38.5,75974.08,0.0,0.94727,9e-05,3.46951]
[1777392769718,38.5,75978.96,0.0,0.94771,9e-05,3.44662]
[1777392774755,38.5,75973.85,0.0,0.94729,9e-05,3.46848]
[1777392775761,38.5,75956.03,0.0,0.94573,9e-05,3.54862]
[1777392776772,38.49,75951.61,0.0,0.94535,9e-05,3.56838]
[1777392781803,38.49,75961.37,0.0,0.94625,9e-05,3.52222]
[1777392783817,38.48,75963.94,0.0,0.94649,9e-05,3.51002]
[1777392785830,38.48,75973.55,0.0,0.94733,9e-05,3.46625]
[1777392786839,38.48,75976.91,0.0,0.94763,9e-05,3.451]
[1777392789302,38.48,75990.67,0.0,0.94882,8e-05,3.38936]
[1777392790866,38.48,75992.89,0.0,0.949,8e-05,3.37946]
[1777392794894,38.48,75999.53,0.0,0.94957,8e-05,3.34996]
[1777392796907,38.48,76002.23,0.0,0.9498,8e-05,3.33807]
[1777392801945,38.48,76002.98,0.0,0.94986,8e-05,3.33475]
[1777392806979,38.47,76002.18,0.0,0.94979,8e-05,3.33816]
[1777392809443,38.47,76012.84,0.0,0.95068,8e-05,3.29169]
[1777392811007,38.48,76011.92,0.0,0.95069,8e-05,3.28931]
[1777392816041,38.48,76010.94,0.0,0.9506,8e-05,3.29387]
[1777392821077,38.48,76008.41,0.0,0.95039,8e-05,3.30519]
[1777392826112,38.48,76008.39,0.0,0.95038,8e-05,3.30559]
[1777392831146,38.48,76012.78,0.0,0.95075,8e-05,3.28622]
[1777392833160,38.48,76015.88,0.0,0.95101,8e-05,3.2724]
[1777392839653,38.47,76017.45,0.0,0.95118,8e-05,3.26343]
[1777392843231,38.46,76010.98,0.0,0.95068,8e-05,3.28995]
[1777392848265,38.45,76011.84,0.0,0.95079,8e-05,3.28366]
[1777392852295,38.44,76004.6,0.0,0.95024,8e-05,3.31308]
[1777392857329,38.43,76003.94,0.0,0.95024,8e-05,3.3127]
[1777392862364,38.41,76005.98,0.0,0.95046,8e-05,3.30116]
[1777392867399,38.4,76009.86,0.0,0.95083,8e-05,3.28181]
[1777392872434,38.39,76005.71,0.0,0.95062,8e-05,3.29092]
[1777392877469,38.38,76011.82,0.0,0.95117,8e-05,3.26207]
[1777392878477,38.38,76016.92,0.0,0.95159,8e-05,3.23962]
[1777392883511,38.37,76012.58,0.0,0.95128,8e-05,3.2563]
[1777392888546,38.36,76012.58,0.0,0.95131,8e-05,3.25421]
[1777392891566,38.36,76007.11,0.0,0.95089,8e-05,3.27661]
[1777392896601,38.35,76005.38,0.0,0.95079,8e-05,3.28182]
[1777392901637,38.34,76004.8,0.0,0.95077,8e-05,3.2827]
[1777392906672,38.34,76004.42,0.0,0.95073,8e-05,3.28521]
[1777392911709,38.35,75997.72,0.0,0.95015,8e-05,3.31532]
[1777392912717,38.35,75995.35,0.0,0.94995,8e-05,3.32582]
[1777392913721,38.35,75985.37,0.0,0.94911,8e-05,3.36984]
[1777392914729,38.35,75983.25,0.0,0.94893,8e-05,3.37924]
[1777392917749,38.35,75989.46,0.0,0.94946,8e-05,3.3519]
[1777392919766,38.35,75995.97,0.0,0.95,8e-05,3.32342]
[1777392921779,38.35,75988.78,0.0,0.94939,8e-05,3.35519]
[1777392922785,38.35,75985.08,0.0,0.94908,8e-05,3.37156]
[1777392926815,38.35,75984.51,0.0,0.94903,8e-05,3.37412]
[1777392931849,38.35,75983.69,0.0,0.94905,8e-05,3.37122]
[1777392933862,38.35,75971.49,0.0,0.94801,9e-05,3.42539]
[1777392934870,38.35,75971.63,0.0,0.94802,9e-05,3.42468]
[1777392936883,38.35,75965.71,0.0,0.94752,9e-05,3.45099]
[1777392938898,38.35,75964.18,0.0,0.94739,9e-05,3.4576]
[1777392940366,38.35,75952.44,0.0,0.94636,9e-05,3.51044]
[1777392940912,38.35,75952.44,0.0,0.94636,9e-05,3.51027]
[1777392941919,38.35,75953.07,0.0,0.94642,9e-05,3.5072]
[1777392946956,38.34,75956.83,0.0,0.94677,9e-05,3.48913]
[1777392954005,38.34,75957.55,0.0,0.94686,9e-05,3.48458]
[1777392959045,38.33,75953.83,0.0,0.94655,9e-05,3.50043]
[1777392962066,38.33,75959.0,0.0,0.94702,9e-05,3.47642]
[1777392967100,38.33,75964.6,0.0,0.94753,9e-05,3.45027]
[1777392972139,38.32,75958.74,0.0,0.94703,9e-05,3.47576]
[1777392975161,38.32,75950.24,0.0,0.9463,9e-05,3.51356]
[1777392977176,38.32,75945.42,0.0,0.94588,9e-05,3.53494]
[1777392980647,38.31,75944.26,0.0,0.9458,9e-05,3.539]
[1777392984226,38.31,75946.54,0.0,0.94602,9e-05,3.52774]
[1777392987245,38.3,75958.58,0.0,0.9471,9e-05,3.47242]
[1777392988252,38.3,75963.66,0.0,0.94754,9e-05,3.44938]
[1777392990717,38.3,75966.63,0.0,0.94781,9e-05,3.43563]
[1777392996307,38.3,75969.57,0.0,0.94817,9e-05,3.41528]
[1777393001342,38.3,75970.29,0.0,0.94824,9e-05,3.41147]
[1777393002350,38.3,75976.73,0.0,0.94879,9e-05,3.3827]
[1777393003357,38.3,75979.42,0.0,0.94902,8e-05,3.37071]
[1777393008391,38.29,75980.94,0.0,0.94916,8e-05,3.36373]
[1777393013426,38.29,75983.44,0.0,0.94937,8e-05,3.35243]
[1777393018461,38.29,75989.12,0.0,0.94986,8e-05,3.32719]
[1777393020476,38.29,75994.6,0.0,0.95031,8e-05,3.30317]
[1777393025510,38.28,75991.55,0.0,0.95013,8e-05,3.31284]
[1777393030546,38.27,75988.53,0.0,0.9499,8e-05,3.32482]
[1777393035581,38.26,75990.13,0.0,0.95009,8e-05,3.31468]
[1777393040616,38.24,75983.55,0.0,0.9496,8e-05,3.34049]
[1777393045651,38.23,75987.86,0.0,0.95002,8e-05,3.31836]
[1777393048672,38.22,75998.34,0.0,0.95093,8e-05,3.27073]
[1777393049679,38.22,75999.86,0.0,0.95106,8e-05,3.26358]
[1777393052699,38.21,75994.78,0.0,0.95076,8e-05,3.27768]
[1777393054713,38.21,75989.18,0.0,0.95032,8e-05,3.30106]
[1777393058746,38.2,75990.84,0.0,0.9505,8e-05,3.29144]
[1777393063777,38.19,75988.48,0.0,0.95036,8e-05,3.29885]
[1777393068815,38.17,75990.56,0.0,0.95059,8e-05,3.28679]
[1777393073848,38.16,75986.59,0.0,0.95031,8e-05,3.30126]
[1777393076868,38.15,75979.18,0.0,0.94972,8e-05,3.33207]
[1777393077876,38.15,75979.2,0.0,0.94972,8e-05,3.33197]
[1777393081904,38.15,75973.77,0.0,0.94927,9e-05,3.35581]
[1777393082911,38.15,75967.68,0.0,0.94874,9e-05,3.38331]
[1777393087946,38.15,75968.35,0.0,0.9488,9e-05,3.38002]
[1777393092983,38.15,75968.87,0.0,0.94885,9e-05,3.37744]
[1777393098015,38.15,75969.86,0.0,0.94894,9e-05,3.37287]
[1777393101496,38.15,75975.9,0.0,0.94945,8e-05,3.34647]
[1777393107079,38.15,75975.84,0.0,0.94944,8e-05,3.34682]
[1777393109092,38.15,75966.08,0.0,0.94861,9e-05,3.39022]
[1777393110101,38.15,75964.98,0.0,0.94851,9e-05,3.39506]
[1777393115135,38.15,75971.22,0.0,0.94914,9e-05,3.36042]
[1777393120171,38.15,75970.5,0.0,0.94909,9e-05,3.36346]
[1777393125206,38.15,75975.87,0.0,0.94955,8e-05,3.33952]
[1777393127219,38.15,75987.98,0.0,0.95057,8e-05,3.28563]
[1777393128226,38.15,75986.58,0.0,0.95047,8e-05,3.29122]
[1777393133261,38.13,75988.34,0.0,0.95067,8e-05,3.28081]
[1777393134283,38.13,75981.99,0.0,0.95014,8e-05,3.30813]
[1777393135276,38.13,75981.99,0.0,0.95016,8e-05,3.30754]
[1777393140311,38.12,75982.44,0.0,0.95025,8e-05,3.30267]
[1777393145366,38.1,75980.52,0.0,0.95014,8e-05,3.30822]
[1777393150401,38.09,75981.51,0.0,0.95028,8e-05,3.30102]
[1777393155435,38.08,75978.74,0.0,0.95009,8e-05,3.31098]
[1777393160472,38.07,75980.21,0.0,0.95025,8e-05,3.30237]
[1777393161928,38.07,75970.75,0.0,0.94945,9e-05,3.34433]
[1777393163492,38.07,75969.89,0.0,0.94938,9e-05,3.34816]
[1777393168526,38.07,75967.02,0.0,0.94913,9e-05,3.36091]
[1777393173562,38.07,75967.52,0.0,0.94927,9e-05,3.35212]
[1777393178596,38.07,75974.5,0.0,0.94986,8e-05,3.32116]
[1777393179605,38.07,75974.55,0.0,0.94986,8e-05,3.32098]
[1777393184643,38.07,75973.46,0.0,0.94977,8e-05,3.326]
[1777393189673,38.08,75973.25,0.0,0.94974,8e-05,3.32711]
[1777393193701,38.08,75978.55,0.0,0.95019,8e-05,3.30395]
[1777393198737,38.08,75977.0,0.0,0.95005,8e-05,3.31122]
[1777393203772,38.08,75975.64,0.0,0.94993,8e-05,3.31766]
[1777393208807,38.08,75980.28,0.0,0.95031,8e-05,3.29769]
[1777393210823,38.08,75986.55,0.0,0.95083,8e-05,3.27046]
[1777393215856,38.09,75988.9,0.0,0.95101,8e-05,3.26099]
[1777393220891,38.09,75989.55,0.0,0.95104,8e-05,3.25897]
[1777393223914,38.09,75999.35,0.0,0.95184,8e-05,3.21685]
[1777393224919,38.09,76000.09,0.0,0.9519,8e-05,3.21387]
[1777393226933,38.09,76010.07,0.0,0.95271,8e-05,3.1707]
[1777393227939,38.09,76010.03,0.0,0.9527,8e-05,3.17116]
[1777393230960,38.09,76017.14,0.0,0.95329,8e-05,3.13979]
[1777393235995,38.08,76014.77,0.0,0.95321,8e-05,3.14219]
[1777393241044,38.08,76014.31,0.0,0.9532,8e-05,3.14284]
[1777393242050,38.08,76019.65,0.0,0.95363,8e-05,3.11986]
[1777393243057,38.08,76021.82,0.0,0.95381,8e-05,3.11044]
[1777393248092,38.07,76017.2,0.0,0.95346,8e-05,3.12904]
[1777393253128,38.07,76010.37,0.0,0.95293,8e-05,3.15713]
[1777393254135,38.07,76007.76,0.0,0.95273,8e-05,3.16806]
[1777393259169,38.06,76008.39,0.0,0.9528,8e-05,3.16407]
[1777393264205,38.05,76005.64,0.0,0.9526,8e-05,3.17461]
[1777393269239,38.05,76006.12,0.0,0.95267,8e-05,3.17125]
[1777393274274,38.04,76005.77,0.0,0.95266,8e-05,3.17145]
[1777393278304,38.04,76012.99,0.0,0.95326,8e-05,3.13952]
[1777393283344,38.03,76012.18,0.0,0.95322,8e-05,3.14194]
[1777393286360,38.03,76006.19,0.0,0.95275,8e-05,3.16693]
[1777393290388,38.03,76004.06,0.0,0.95259,8e-05,3.17505]
[1777393292855,38.02,76010.94,0.0,0.95325,8e-05,3.13853]
[1777393298451,38.02,76009.51,0.0,0.95315,8e-05,3.14369]
[1777393303506,38.02,76008.46,0.0,0.95308,8e-05,3.14723]
[1777393304488,38.02,76002.42,0.0,0.9526,8e-05,3.17295]
[1777393305495,38.01,75995.4,0.0,0.95203,8e-05,3.20301]
[1777393306502,38.01,75993.41,0.0,0.95188,8e-05,3.21135]
[1777393309523,38.01,75990.43,0.0,0.95165,8e-05,3.22339]
[1777393314558,38.0,75989.12,0.0,0.95157,8e-05,3.22751]
[1777393315565,38.0,75982.66,0.0,0.95104,8e-05,3.25536]
[1777393316571,38.0,75982.5,0.0,0.95104,8e-05,3.25567]
[1777393321606,37.99,75983.3,0.0,0.95114,8e-05,3.2502]
[1777393326642,37.98,75982.41,0.0,0.9511,8e-05,3.25212]
[1777393331677,37.97,75983.88,0.0,0.95126,8e-05,3.24363]
[1777393336711,37.96,75988.16,0.0,0.95166,8e-05,3.22295]
[1777393341746,37.96,75990.04,0.0,0.95185,8e-05,3.21281]
[1777393346782,37.95,75994.86,0.0,0.95228,8e-05,3.18998]
[1777393351817,37.94,75996.8,0.0,0.95256,8e-05,3.17345]
[1777393354838,37.93,76003.15,0.0,0.95309,8e-05,3.14484]
[1777393359884,37.93,76003.92,0.0,0.95318,8e-05,3.14036]
[1777393362895,37.92,76009.26,0.0,0.95362,8e-05,3.11649]
[1777393368937,37.92,76006.61,0.0,0.95344,8e-05,3.12631]
[1777393373971,37.91,76007.47,0.0,0.95353,8e-05,3.12146]
[1777393379007,37.91,76006.96,0.0,0.95351,8e-05,3.12247]
[1777393384045,37.9,76010.72,0.0,0.95383,8e-05,3.10529]
[1777393386058,37.9,76014.66,0.0,0.95415,8e-05,3.08815]
[1777393391092,37.9,76017.3,0.0,0.95438,8e-05,3.07613]
[1777393396127,37.89,76016.94,0.0,0.95436,8e-05,3.07693]
[1777393400156,37.89,76009.86,0.0,0.95381,8e-05,3.10644]
[1777393401163,37.89,76005.71,0.0,0.95348,8e-05,3.12397]
[1777393406198,37.89,76005.97,0.0,0.95352,8e-05,3.12187]
[1777393411232,37.88,76004.12,0.0,0.95348,8e-05,3.12243]
[1777393416267,37.88,76002.57,0.0,0.95337,8e-05,3.12804]
[1777393420296,37.87,76010.7,0.0,0.95404,8e-05,3.09256]
[1777393425331,37.87,76009.9,0.0,0.95399,8e-05,3.09523]
[1777393430367,37.87,76012.13,0.0,0.95418,8e-05,3.08506]
[1777393435402,37.87,76011.42,0.0,0.95413,8e-05,3.08744]
[1777393440436,37.86,76004.82,0.0,0.95362,8e-05,3.1149]
[1777393442451,37.86,76001.49,0.0,0.95336,8e-05,3.1288]
[1777393447487,37.86,76001.28,0.0,0.95336,8e-05,3.1288]
[1777393452523,37.85,76000.88,0.0,0.95334,8e-05,3.12958]
[1777393453976,37.85,75995.72,0.0,0.95294,8e-05,3.15136]
[1777393459570,37.85,75996.98,0.0,0.95306,8e-05,3.14487]
[1777393464606,37.84,75997.69,0.0,0.95313,8e-05,3.1408]
[1777393466626,37.84,75991.34,0.0,0.95263,8e-05,3.16774]
[1777393467627,37.84,75989.46,0.0,0.95248,8e-05,3.17563]
[1777393470648,37.84,75985.63,0.0,0.95218,8e-05,3.19142]
[1777393475683,37.83,75985.05,0.0,0.95225,8e-05,3.18617]
[1777393479712,37.83,75977.78,0.0,0.95167,8e-05,3.21672]
[1777393480718,37.82,75978.89,0.0,0.95177,8e-05,3.21154]
[1777393485752,37.82,75978.84,0.0,0.95179,8e-05,3.21004]
[1777393487767,37.81,75971.43,0.0,0.95119,8e-05,3.24174]
[1777393492802,37.81,75969.32,0.0,0.95105,8e-05,3.24896]
[1777393497839,37.8,75966.73,0.0,0.95087,8e-05,3.25832]
[1777393502871,37.79,75962.01,0.0,0.95052,8e-05,3.277]
[1777393507906,37.78,75962.21,0.0,0.95058,8e-05,3.27384]
[1777393511935,37.77,75969.98,0.0,0.95126,8e-05,3.23786]
[1777393514396,37.77,75977.72,0.0,0.95193,8e-05,3.20289]
[1777393519997,37.76,75980.13,0.0,0.95216,8e-05,3.19041]
[1777393525027,37.75,75981.98,0.0,0.95234,8e-05,3.18073]
[1777393530063,37.74,75982.88,0.0,0.95245,8e-05,3.17521]
[1777393535098,37.74,75984.13,0.0,0.95267,8e-05,3.16185]
[1777393540132,37.73,75978.68,0.0,0.95225,8e-05,3.18393]
[1777393545167,37.72,75972.72,0.0,0.95179,8e-05,3.20815]
[1777393550203,37.71,75970.97,0.0,0.95168,8e-05,3.21392]
[1777393555237,37.7,75968.63,0.0,0.95152,8e-05,3.22217]
[1777393560273,37.7,75969.88,0.0,0.95166,8e-05,3.2148]
[1777393565307,37.69,75962.54,0.0,0.95109,8e-05,3.24517]
[1777393566314,37.69,75962.04,0.0,0.95105,8e-05,3.24694]
[1777393571349,37.68,75960.15,0.0,0.95093,8e-05,3.25314]
[1777393576385,37.67,75958.87,0.0,0.95087,8e-05,3.25664]
[1777393579406,37.66,75964.94,0.0,0.9514,8e-05,3.2286]
[1777393584441,37.65,75960.09,0.0,0.95103,8e-05,3.24798]
[1777393589477,37.65,75960.09,0.0,0.95106,8e-05,3.24665]
[1777393595520,37.65,75956.88,0.0,0.95085,8e-05,3.25585]
[1777393600553,37.66,75965.01,0.0,0.95151,8e-05,3.22128]
[1777393605590,37.67,75964.85,0.0,0.95146,8e-05,3.22348]
[1777393610635,37.68,75967.81,0.0,0.95167,8e-05,3.21255]
[1777393615660,37.69,75966.04,0.0,0.95147,8e-05,3.22347]
[1777393620694,37.7,75965.84,0.0,0.95139,8e-05,3.2274]
[1777393625732,37.72,75965.91,0.0,0.95133,8e-05,3.23074]
[1777393630767,37.73,75963.86,0.0,0.95109,8e-05,3.24335]
[1777393633788,37.73,75969.2,0.0,0.95153,8e-05,3.2201]
[1777393638822,37.73,75976.8,0.0,0.95216,8e-05,3.18691]
[1777393639829,37.73,75979.05,0.0,0.95235,8e-05,3.17681]
[1777393645319,37.72,75980.56,0.0,0.95251,8e-05,3.16838]
[1777393650906,37.72,75982.02,0.0,0.95266,8e-05,3.16051]
[1777393652920,37.72,75973.46,0.0,0.95205,8e-05,3.19114]
[1777393657955,37.71,75974.15,0.0,0.95213,8e-05,3.18683]
[1777393662994,37.7,75973.11,0.0,0.95208,8e-05,3.18964]
[1777393668029,37.7,75971.61,0.0,0.95198,8e-05,3.19442]
[1777393673064,37.69,75969.16,0.0,0.95181,8e-05,3.20338]
[1777393678099,37.68,75963.95,0.0,0.95141,8e-05,3.22439]
[1777393683137,37.68,75968.35,0.0,0.9518,8e-05,3.20385]
[1777393688169,37.67,75963.63,0.0,0.95144,8e-05,3.22276]
[1777393692197,37.67,75958.21,0.0,0.95096,8e-05,3.24813]
[1777393697232,37.69,75961.77,0.0,0.9512,8e-05,3.23548]
[1777393702267,37.69,75958.33,0.0,0.95089,8e-05,3.25182]
[1777393705290,37.7,75950.4,0.0,0.9502,9e-05,3.28788]
[1777393706296,37.7,75944.91,0.0,0.94972,9e-05,3.313]
[1777393707303,37.7,75944.65,0.0,0.94967,9e-05,3.31536]
[1777393712339,37.72,75945.77,0.0,0.9498,9e-05,3.30685]
[1777393717373,37.73,75949.03,0.0,0.95002,9e-05,3.29539]
[1777393722412,37.74,75949.51,0.0,0.95001,9e-05,3.29639]
[1777393727443,37.76,75950.19,0.0,0.95,9e-05,3.29653]
[1777393732478,37.77,75950.65,0.0,0.94998,9e-05,3.29768]
[1777393737513,37.78,75951.11,0.0,0.94996,9e-05,3.29887]
[1777393739527,37.79,75956.07,0.0,0.95036,8e-05,3.27818]
[1777393744563,37.79,75952.78,0.0,0.95006,9e-05,3.29354]
[1777393749597,37.79,75952.92,0.0,0.95007,9e-05,3.293]
[1777393754635,37.79,75951.24,0.0,0.94995,9e-05,3.29967]
[1777393759668,37.79,75950.01,0.0,0.94985,9e-05,3.30462]
[1777393762688,37.79,75940.41,0.0,0.94901,9e-05,3.34819]
[1777393763696,37.79,75936.9,0.0,0.94869,9e-05,3.36454]
[1777393768730,37.81,75939.44,0.0,0.94886,9e-05,3.35583]
[1777393774773,37.82,75940.23,0.0,0.94896,9e-05,3.34898]
[1777393779809,37.83,75941.8,0.0,0.94905,9e-05,3.34463]
[1777393784849,37.84,75941.55,0.0,0.94897,9e-05,3.3485]
[1777393790885,37.85,75941.48,0.0,0.94893,9e-05,3.35079]
[1777393796385,37.85,75942.27,0.0,0.94901,9e-05,3.3467]
[1777393801966,37.86,75941.29,0.0,0.94887,9e-05,3.35379]
[1777393803979,37.86,75937.4,0.0,0.94851,9e-05,3.3723]
[1777393809015,37.87,75941.3,0.0,0.94881,9e-05,3.35669]
[1777393813044,37.88,75947.99,0.0,0.94935,9e-05,3.32891]
[1777393816526,37.89,75959.2,0.0,0.95028,8e-05,3.28053]
[1777393818080,37.89,75965.67,0.0,0.95084,8e-05,3.25154]
[1777393819087,37.88,75969.08,0.0,0.95113,8e-05,3.23614]
[1777393822110,37.88,75977.06,0.0,0.95181,8e-05,3.20071]
[1777393824121,37.88,75979.43,0.0,0.95201,8e-05,3.18969]
[1777393829158,37.87,75985.09,0.0,0.95251,8e-05,3.16347]
[1777393833186,37.87,75990.97,0.0,0.9531,8e-05,3.13048]
[1777393835199,37.86,75996.41,0.0,0.95355,8e-05,3.10664]
[1777393840236,37.86,75997.72,0.0,0.95368,8e-05,3.09989]
[1777393843257,37.86,75991.16,0.0,0.95316,8e-05,3.12727]
[1777393848291,37.85,75994.27,0.0,0.95344,8e-05,3.11258]
[1777393853327,37.84,75992.44,0.0,0.95331,8e-05,3.1191]
[1777393858363,37.84,75991.26,0.0,0.95325,8e-05,3.12253]
[1777393863398,37.83,75987.19,0.0,0.95294,8e-05,3.13887]
[1777393866418,37.83,75982.91,0.0,0.95262,8e-05,3.15604]
[1777393871453,37.82,75982.08,0.0,0.95258,8e-05,3.15789]
[1777393876488,37.81,75983.51,0.0,0.95273,8e-05,3.15006]
[1777393878503,37.81,75978.22,0.0,0.95231,8e-05,3.17224]
[1777393883537,37.8,75981.07,0.0,0.95258,8e-05,3.15816]
[1777393888573,37.79,75979.16,0.0,0.95245,8e-05,3.1648]
[1777393893608,37.79,75976.85,0.0,0.95238,8e-05,3.16671]
[1777393895622,37.79,75970.87,0.0,0.95189,8e-05,3.19247]
[1777393899649,37.79,75963.12,0.0,0.95124,8e-05,3.22668]
[1777393902674,37.79,75954.27,0.0,0.95049,8e-05,3.26585]
[1777393903678,37.79,75953.61,0.0,0.95042,8e-05,3.2694]
[1777393908713,37.8,75949.78,0.0,0.95004,9e-05,3.28944]
[1777393914757,37.82,75940.19,0.0,0.94914,9e-05,3.33582]
[1777393915765,37.82,75939.98,0.0,0.94912,9e-05,3.3373]
[1777393920799,37.83,75938.26,0.0,0.94892,9e-05,3.34766]
[1777393925838,37.84,75939.12,0.0,0.94894,9e-05,3.34642]
[1777393930872,37.85,75939.04,0.0,0.94888,9e-05,3.34933]
[1777393935908,37.87,75939.98,0.0,0.94892,9e-05,3.34768]
[1777393940943,37.87,75938.39,0.0,0.94877,9e-05,3.35546]
[1777393945978,37.86,75937.39,0.0,0.94869,9e-05,3.35925]
[1777393951020,37.86,75936.1,0.0,0.94869,9e-05,3.35771]
[1777393956049,37.86,75937.07,0.0,0.94878,9e-05,3.35265]
[1777393961084,37.86,75936.73,0.0,0.94877,9e-05,3.35351]
[1777393967641,37.87,75935.89,0.0,0.94864,9e-05,3.36014]
[1777393973168,37.88,75936.41,0.0,0.94864,9e-05,3.36026]
[1777393978206,37.88,75936.12,0.0,0.9486,9e-05,3.3621]
[1777393981227,37.88,75941.89,0.0,0.94911,9e-05,3.33581]
[1777393986262,37.88,75938.97,0.0,0.94887,9e-05,3.34836]
[1777393987782,37.88,75934.47,0.0,0.94848,9e-05,3.36832]
[1777393993311,37.87,75935.29,0.0,0.94857,9e-05,3.36389]
[1777393998346,37.87,75934.99,0.0,0.94855,9e-05,3.36455]
[1777394001368,37.87,75944.25,0.0,0.94936,9e-05,3.32265]
[1777394002375,37.87,75945.01,0.0,0.94943,9e-05,3.31919]
[1777394007922,37.87,75945.01,0.0,0.94944,9e-05,3.31877]
[1777394013454,37.86,75945.44,0.0,0.94957,9e-05,3.30998]
[1777394018489,37.86,75943.09,0.0,0.94938,9e-05,3.32017]
[1777394023526,37.86,75941.89,0.0,0.94928,9e-05,3.32525]
[1777394026545,37.86,75930.31,0.0,0.94827,9e-05,3.37701]
[1777394031581,37.86,75927.27,0.0,0.94802,9e-05,3.39003]
[1777394036616,37.86,75926.49,0.0,0.94794,9e-05,3.394]
[1777394041650,37.86,75927.67,0.0,0.94806,9e-05,3.38788]
[1777394043665,37.85,75920.89,0.0,0.94747,9e-05,3.41825]
[1777394048699,37.86,75918.29,0.0,0.94721,9e-05,3.43161]
[1777394053734,37.87,75920.52,0.0,0.94737,9e-05,3.42352]
[1777394058770,37.88,75920.43,0.0,0.94732,9e-05,3.42601]
[1777394063804,37.89,75917.99,0.0,0.94706,9e-05,3.43904]
[1777394068840,37.89,75918.94,0.0,0.94711,9e-05,3.43657]
[1777394073875,37.9,75920.71,0.0,0.94733,9e-05,3.42374]
[1777394078912,37.91,75922.33,0.0,0.94743,9e-05,3.41834]
[1777394083948,37.92,75923.62,0.0,0.94751,9e-05,3.41446]
[1777394088981,37.93,75924.28,0.0,0.94753,9e-05,3.41336]
[1777394094016,37.94,75923.51,0.0,0.94743,9e-05,3.41878]
[1777394099053,37.94,75923.8,0.0,0.94741,9e-05,3.41939]
[1777394103080,37.95,75910.73,0.0,0.94621,9e-05,3.48052]
[1777394104091,37.95,75910.35,0.0,0.94617,9e-05,3.48255]
[1777394106101,37.95,75890.71,0.0,0.94436,9e-05,3.57391]
[1777394107107,37.95,75889.66,0.0,0.94426,9e-05,3.57892]
[1777394108633,37.96,75894.94,0.0,0.94475,9e-05,3.55451]
[1777394110128,37.96,75903.88,0.0,0.94557,9e-05,3.51326]
[1777394111135,37.96,75906.17,0.0,0.94577,9e-05,3.5029]
[1777394116171,37.96,75919.46,0.0,0.94695,9e-05,3.44309]
[1777394117178,37.96,75923.13,0.0,0.94727,9e-05,3.42669]
[1777394118702,37.97,75928.19,0.0,0.94771,9e-05,3.40439]
[1777394121205,37.97,75935.48,0.0,0.94835,9e-05,3.3716]
[1777394123220,37.96,75927.41,0.0,0.94765,9e-05,3.40753]
[1777394128772,37.96,75920.98,0.0,0.94711,9e-05,3.43503]
[1777394130270,37.95,75915.99,0.0,0.94667,9e-05,3.45745]
[1777394132284,37.95,75913.01,0.0,0.94651,9e-05,3.46362]
[1777394134298,37.95,75907.54,0.0,0.94601,9e-05,3.48919]
[1777394135305,37.95,75900.74,0.0,0.94538,9e-05,3.52074]
[1777394136311,37.96,75892.33,0.0,0.9446,9e-05,3.55989]
[1777394137318,37.96,75893.38,0.0,0.9447,9e-05,3.55511]
[1777394141348,37.96,75902.98,0.0,0.94557,9e-05,3.51109]
[1777394142354,37.96,75904.52,0.0,0.94571,9e-05,3.50416]
[1777394147388,37.96,75905.51,0.0,0.94578,9e-05,3.50052]
[1777394152424,37.97,75907.78,0.0,0.94597,9e-05,3.4911]
[1777394155445,37.97,75899.83,0.0,0.94523,9e-05,3.52834]
[1777394156452,37.97,75903.87,0.0,0.9456,9e-05,3.50982]
[1777394158982,37.97,75909.81,0.0,0.94613,9e-05,3.48299]
[1777394162494,37.97,75915.63,0.0,0.94664,9e-05,3.45698]
[1777394166522,37.98,75920.85,0.0,0.94709,9e-05,3.43417]
[1777394169054,37.98,75926.23,0.0,0.94755,9e-05,3.41063]
[1777394174578,37.99,75926.16,0.0,0.94751,9e-05,3.41255]
[1777394177600,37.99,75931.31,0.0,0.94795,9e-05,3.39028]
[1777394182633,38.0,75931.7,0.0,0.94797,9e-05,3.38906]
[1777394187669,37.99,75929.95,0.0,0.94785,9e-05,3.39533]
[1777394192703,37.98,75927.12,0.0,0.94772,9e-05,3.4001]
[1777394197740,37.98,75925.52,0.0,0.9476,9e-05,3.40596]
[1777394202774,37.97,75925.03,0.0,0.94759,9e-05,3.4068]
[1777394203780,37.97,75919.92,0.0,0.94714,9e-05,3.42968]
[1777394208816,37.96,75918.24,0.0,0.94702,9e-05,3.43567]
[1777394212844,37.97,75912.79,0.0,0.94652,9e-05,3.46114]
[1777394215866,37.97,75911.77,0.0,0.94641,9e-05,3.46659]
[1777394220901,37.97,75908.04,0.0,0.94605,9e-05,3.48483]
[1777394225936,37.98,75907.96,0.0,0.94603,9e-05,3.48616]
[1777394230972,37.98,75901.95,0.0,0.94546,9e-05,3.51473]
[1777394232986,37.98,75895.29,0.0,0.94485,9e-05,3.54582]
[1777394233994,37.98,75896.01,0.0,0.94491,9e-05,3.54257]
[1777394239030,37.98,75895.46,0.0,0.94485,9e-05,3.54558]
[1777394244064,37.99,75895.35,0.0,0.94483,9e-05,3.54647]
[1777394249098,37.99,75901.63,0.0,0.9454,9e-05,3.51789]
[1777394251112,37.99,75905.77,0.0,0.94587,9e-05,3.49239]
[1777394256148,37.99,75906.68,0.0,0.94593,9e-05,3.48923]
[1777394261183,38.0,75901.2,0.0,0.94541,9e-05,3.51541]
[1777394266239,38.0,75900.7,0.0,0.94535,9e-05,3.51855]
[1777394268254,38.0,75905.73,0.0,0.9458,9e-05,3.49573]
[1777394273288,38.01,75905.23,0.0,0.94574,9e-05,3.49908]
[1777394278324,38.01,75907.79,0.0,0.94595,9e-05,3.48831]
[1777394281344,38.01,75917.16,0.0,0.94678,9e-05,3.44607]
[1777394283358,38.02,75922.84,0.0,0.94728,9e-05,3.42078]
[1777394287386,38.02,75917.82,0.0,0.94681,9e-05,3.44478]
[1777394292424,38.03,75918.69,0.0,0.94686,9e-05,3.44211]
[1777394297458,38.03,75919.62,0.0,0.94692,9e-05,3.43916]
[1777394302494,38.04,75922.38,0.0,0.94714,9e-05,3.42794]
[1777394304508,38.04,75927.57,0.0,0.94759,9e-05,3.40497]
[1777394305516,38.04,75933.54,0.0,0.94811,9e-05,3.37836]
[1777394306522,38.04,75933.19,0.0,0.94807,9e-05,3.38029]
[1777394311557,38.05,75921.49,0.0,0.9471,9e-05,3.42828]
[1777394312564,38.05,75920.34,0.0,0.94699,9e-05,3.43377]
[1777394317599,38.06,75919.17,0.0,0.94686,9e-05,3.44038]
[1777394322636,38.06,75916.26,0.0,0.94657,9e-05,3.4549]
[1777394327669,38.07,75917.72,0.0,0.94668,9e-05,3.44942]
[1777394332708,38.07,75919.84,0.0,0.94685,9e-05,3.44098]
[1777394337743,38.08,75921.11,0.0,0.94694,9e-05,3.43647]
[1777394342778,38.08,75920.78,0.0,0.94688,9e-05,3.43927]
[1777394345799,38.09,75928.37,0.0,0.94754,9e-05,3.40566]
[1777394346806,38.09,75929.03,0.0,0.94759,9e-05,3.40299]
[1777394351840,38.1,75926.86,0.0,0.94737,9e-05,3.41435]
[1777394356876,38.1,75926.38,0.0,0.94729,9e-05,3.41834]
[1777394361911,38.11,75923.44,0.0,0.947,9e-05,3.43309]
[1777394366946,38.12,75920.98,0.0,0.94676,9e-05,3.44565]
[1777394371980,38.12,75917.76,0.0,0.94654,9e-05,3.45482]
[1777394375003,38.12,75912.53,0.0,0.94605,9e-05,3.47938]
[1777394379032,38.13,75905.87,0.0,0.94543,9e-05,3.51066]
[1777394380039,38.13,75896.82,0.0,0.9446,9e-05,3.55259]
[1777394381045,38.13,75896.01,0.0,0.94452,9e-05,3.55643]
[1777394386079,38.13,75898.83,0.0,0.94478,9e-05,3.54378]
[1777394391114,38.13,75898.64,0.0,0.94475,9e-05,3.54505]
[1777394396150,38.13,75903.78,0.0,0.94522,9e-05,3.52168]
[1777394401188,38.14,75909.38,0.0,0.94571,9e-05,3.49653]
[1777394403199,38.14,75910.42,0.0,0.9458,9e-05,3.49209]
[1777394408241,38.14,75914.06,0.0,0.94612,9e-05,3.4763]
[1777394410252,38.14,75918.73,0.0,0.94653,9e-05,3.45541]
[1777394415288,38.15,75919.0,0.0,0.94653,9e-05,3.45535]
[1777394420324,38.15,75924.37,0.0,0.94699,9e-05,3.43212]
[1777394425357,38.16,75924.93,0.0,0.94701,9e-05,3.43093]
[1777394428379,38.16,75929.96,0.0,0.94744,9e-05,3.40899]
[1777394430894,38.16,75936.1,0.0,0.94797,9e-05,3.38199]
[1777394433414,38.17,75936.79,0.0,0.9481,9e-05,3.3733]
[1777394438449,38.18,75937.49,0.0,0.94813,9e-05,3.37212]
[1777394443486,38.19,75938.51,0.0,0.94818,9e-05,3.3696]
[1777394448519,38.18,75939.47,0.0,0.94827,9e-05,3.36476]
[1777394453605,38.18,75942.9,0.0,0.94858,9e-05,3.34906]
[1777394458642,38.18,75945.53,0.0,0.94882,9e-05,3.33664]
[1777394463677,38.17,75942.52,0.0,0.94861,9e-05,3.34764]
[1777394464685,38.17,75935.39,0.0,0.94799,9e-05,3.37905]
[1777394465691,38.16,75936.15,0.0,0.94807,9e-05,3.37509]
[1777394471174,38.16,75935.43,0.0,0.94802,9e-05,3.3778]
[1777394476768,38.16,75940.63,0.0,0.94848,9e-05,3.3541]
[1777394481804,38.16,75939.77,0.0,0.94841,9e-05,3.35764]
[1777394486839,38.16,75938.84,0.0,0.94833,9e-05,3.36151]
[1777394491873,38.16,75937.89,0.0,0.94833,9e-05,3.35985]
[1777394496909,38.17,75936.31,0.0,0.94815,9e-05,3.36918]
[1777394501944,38.18,75937.12,0.0,0.94818,9e-05,3.36781]
[1777394506980,38.19,75936.03,0.0,0.94804,9e-05,3.37491]
[1777394512017,38.2,75936.93,0.0,0.94807,9e-05,3.37308]
[1777394517051,38.21,75935.85,0.0,0.94793,9e-05,3.38054]
[1777394522087,38.22,75935.71,0.0,0.94787,9e-05,3.3833]
[1777394524100,38.22,75928.57,0.0,0.94723,9e-05,3.41623]
[1777394525108,38.23,75921.3,0.0,0.94657,9e-05,3.44947]
[1777394530142,38.23,75916.56,0.0,0.94612,9e-05,3.47248]
[1777394535183,38.24,75917.75,0.0,0.9462,9e-05,3.46849]
[1777394539206,38.24,75925.31,0.0,0.94685,9e-05,3.43535]
[1777394541220,38.25,75927.79,0.0,0.94706,9e-05,3.42482]
[1777394546254,38.25,75925.12,0.0,0.94679,9e-05,3.43859]
[1777394551290,38.26,75926.0,0.0,0.94693,9e-05,3.42956]
[1777394556325,38.27,75923.31,0.0,0.94666,9e-05,3.44338]
[1777394561359,38.27,75918.94,0.0,0.94624,9e-05,3.46469]
[1777394565387,38.28,75928.73,0.0,0.94709,9e-05,3.42147]
[1777394566394,38.28,75931.21,0.0,0.9473,9e-05,3.41064]
[1777394569415,38.28,75923.43,0.0,0.94659,9e-05,3.44688]
[1777394570429,38.29,75923.26,0.0,0.94657,9e-05,3.44795]
[1777394573444,38.29,75917.72,0.0,0.94605,9e-05,3.474]
[1777394577472,38.29,75916.48,0.0,0.94592,9e-05,3.4806]
[1777394582507,38.3,75919.83,0.0,0.9462,9e-05,3.46653]
[1777394587542,38.3,75919.97,0.0,0.94619,9e-05,3.46717]
[1777394592576,38.31,75918.25,0.0,0.94601,9e-05,3.47616]
[1777394597612,38.31,75919.58,0.0,0.94611,9e-05,3.4712]
[1777394602647,38.32,75919.72,0.0,0.9461,9e-05,3.47166]
[1777394607682,38.32,75908.25,0.0,0.94504,9e-05,3.52513]
[1777394608688,38.32,75906.3,0.0,0.94486,9e-05,3.53422]
[1777394613724,38.33,75902.61,0.0,0.9446,9e-05,3.54497]
[1777394614731,38.33,75888.92,0.0,0.94333,9e-05,3.60848]
[1777394615737,38.33,75886.99,0.0,0.94315,9e-05,3.61746]
[1777394618759,38.33,75881.9,0.0,0.94267,9e-05,3.64114]
[1777394623794,38.33,75881.83,0.0,0.94267,9e-05,3.64122]
[1777394626815,38.32,75890.08,0.0,0.94345,9e-05,3.60267]
[1777394627822,38.33,75892.59,0.0,0.94368,9e-05,3.59104]
[1777394632300,38.33,75878.67,0.0,0.94236,0.0001,3.65626]
[1777394637891,38.33,75879.04,0.0,0.9424,0.0001,3.65444]
[1777394642926,38.33,75881.02,0.0,0.94259,9e-05,3.6451]
[1777394644940,38.33,75888.05,0.0,0.94325,9e-05,3.6123]
[1777394647961,38.33,75892.38,0.0,0.94365,9e-05,3.59237]
[1777394652996,38.33,75894.72,0.0,0.94386,9e-05,3.58196]
[1777394657027,38.33,75902.06,0.0,0.94453,9e-05,3.54844]
[1777394661057,38.33,75905.71,0.0,0.94486,9e-05,3.53219]
[1777394666090,38.34,75902.62,0.0,0.94456,9e-05,3.54713]
[1777394671125,38.34,75903.42,0.0,0.94472,9e-05,3.5372]
[1777394672583,38.34,75897.86,0.0,0.9442,9e-05,3.56305]
[1777394674145,38.34,75898.09,0.0,0.94422,9e-05,3.56207]
[1777394677172,38.34,75904.3,0.0,0.94479,9e-05,3.53379]
[1777394681195,38.34,75909.32,0.0,0.94524,9e-05,3.5113]
[1777394686231,38.35,75909.2,0.0,0.94521,9e-05,3.51262]
[1777394691265,38.35,75908.23,0.0,0.94511,9e-05,3.5178]
[1777394697307,38.35,75908.51,0.0,0.94511,9e-05,3.51744]
[1777394702341,38.36,75908.48,0.0,0.9451,9e-05,3.51835]
[1777394707376,38.36,75909.82,0.0,0.9452,9e-05,3.51296]
[1777394712413,38.36,75907.37,0.0,0.94497,9e-05,3.52492]
[1777394717447,38.37,75907.56,0.0,0.94497,9e-05,3.52468]
[1777394722481,38.37,75909.03,0.0,0.94509,9e-05,3.51858]
[1777394727516,38.37,75919.13,0.0,0.946,9e-05,3.47312]
[1777394728523,38.37,75919.56,0.0,0.94603,9e-05,3.47137]
[1777394733559,38.38,75918.24,0.0,0.94599,9e-05,3.47162]
[1777394737587,38.38,75926.26,0.0,0.94669,9e-05,3.43611]
[1777394739601,38.38,75928.46,0.0,0.94688,9e-05,3.42672]
[1777394744636,38.39,75927.06,0.0,0.94673,9e-05,3.43441]
[1777394748666,38.39,75932.49,0.0,0.94719,9e-05,3.41108]
[1777394751686,38.4,75940.09,0.0,0.94784,9e-05,3.378]
[1777394756720,38.4,75935.85,0.0,0.94746,9e-05,3.39745]
[1777394760749,38.4,75930.29,0.0,0.94694,9e-05,3.42336]
[1777394763216,38.41,75935.9,0.0,0.94743,9e-05,3.39878]
[1777394764777,38.41,75943.1,0.0,0.94806,9e-05,3.36683]
[1777394765785,38.41,75945.43,0.0,0.94826,9e-05,3.35641]
[1777394768805,38.4,75947.97,0.0,0.94852,9e-05,3.34321]
[1777394773841,38.39,75946.85,0.0,0.94848,9e-05,3.34503]
[1777394778876,38.37,75946.88,0.0,0.94854,9e-05,3.34188]
[1777394779882,38.37,75940.58,0.0,0.94799,9e-05,3.36995]
[1777394780890,38.37,75934.22,0.0,0.94744,9e-05,3.3984]
[1777394781907,38.37,75930.47,0.0,0.9471,9e-05,3.41519]
[1777394783357,38.37,75925.11,0.0,0.94663,9e-05,3.43916]
[1777394788947,38.37,75926.28,0.0,0.94673,9e-05,3.43413]
[1777394793427,38.37,75921.62,0.0,0.94641,9e-05,3.44853]
[1777394799017,38.37,75922.72,0.0,0.94653,9e-05,3.44252]
[1777394804052,38.37,75920.87,0.0,0.94636,9e-05,3.45109]
[1777394809088,38.36,75919.78,0.0,0.94629,9e-05,3.45435]
[1777394814122,38.35,75920.05,0.0,0.94635,9e-05,3.45143]
[1777394817144,38.35,75911.51,0.0,0.9456,9e-05,3.48927]
[1777394818151,38.35,75911.4,0.0,0.94559,9e-05,3.48938]
[1777394823638,38.35,75906.85,0.0,0.94515,9e-05,3.51153]
[1777394828221,38.36,75912.2,0.0,0.94562,9e-05,3.48793]
[1777394832255,38.35,75920.47,0.0,0.9464,9e-05,3.44898]
[1777394836280,38.35,75914.8,0.0,0.9459,9e-05,3.47414]
[1777394841316,38.35,75912.57,0.0,0.94569,9e-05,3.48478]
[1777394843786,38.35,75901.52,0.0,0.94466,9e-05,3.53608]
[1777394847359,38.36,75900.15,0.0,0.94452,9e-05,3.54301]
[1777394852395,38.36,75902.1,0.0,0.94479,9e-05,3.52793]
[1777394858436,38.36,75904.1,0.0,0.94495,9e-05,3.51963]
[1777394863472,38.36,75904.51,0.0,0.945,9e-05,3.51709]
[1777394868506,38.36,75904.93,0.0,0.94504,9e-05,3.51542]
[1777394873541,38.37,75904.46,0.0,0.94498,9e-05,3.51826]
[1777394878577,38.37,75901.04,0.0,0.94465,9e-05,3.53456]
[1777394879584,38.37,75891.68,0.0,0.94378,9e-05,3.57789]
[1777394880591,38.37,75888.11,0.0,0.94345,9e-05,3.59449]
[1777394883615,38.37,75885.73,0.0,0.94323,9e-05,3.60554]
[1777394887642,38.37,75892.02,0.0,0.94382,9e-05,3.57625]
[1777394888649,38.37,75901.73,0.0,0.94472,9e-05,3.53144]
[1777394889656,38.37,75903.03,0.0,0.94483,9e-05,3.52555]
[1777394894690,38.37,75902.04,0.0,0.94473,9e-05,3.53058]
[1777394899725,38.37,75900.5,0.0,0.94458,9e-05,3.53821]
[1777394904761,38.37,75895.55,0.0,0.94411,9e-05,3.56154]
[1777394909796,38.38,75898.31,0.0,0.94436,9e-05,3.54917]
[1777394912817,38.38,75900.92,0.0,0.94469,9e-05,3.53065]
[1777394917853,38.38,75901.51,0.0,0.94473,9e-05,3.52861]
[1777394918861,38.38,75915.96,0.0,0.94605,9e-05,3.46271]
[1777394919869,38.38,75921.13,0.0,0.94651,9e-05,3.43951]
[1777394921883,38.38,75926.72,0.0,0.94701,9e-05,3.41439]
[1777394922890,38.38,75932.39,0.0,0.94751,9e-05,3.38877]
[1777394924347,38.38,75931.56,0.0,0.94744,9e-05,3.3924]
[1777394927925,38.38,75925.19,0.0,0.94687,9e-05,3.42108]
[1777394929938,38.38,75927.88,0.0,0.9471,9e-05,3.40959]
[1777394934975,38.39,75924.63,0.0,0.94678,9e-05,3.42583]
[1777394940022,38.39,75925.79,0.0,0.94688,9e-05,3.42085]
[1777394945048,38.39,75928.63,0.0,0.94715,9e-05,3.40742]
[1777394950082,38.39,75928.33,0.0,0.94713,9e-05,3.40823]
[1777394954557,38.38,75917.57,0.0,0.94618,9e-05,3.45622]
[1777394956127,38.39,75911.88,0.0,0.94566,9e-05,3.48238]
[1777394957134,38.39,75911.04,0.0,0.94558,9e-05,3.48644]
[1777394960154,38.39,75903.36,0.0,0.94486,9e-05,3.52224]
[1777394961167,38.39,75897.88,0.0,0.94435,9e-05,3.54762]
[1777394962169,38.39,75897.61,0.0,0.94433,9e-05,3.54899]
[1777394967204,38.39,75896.25,0.0,0.94419,9e-05,3.55582]
[1777394972240,38.4,75893.26,0.0,0.944,9e-05,3.56324]
[1777394977274,38.4,75892.82,0.0,0.94395,9e-05,3.56571]
[1777394982310,38.4,75890.91,0.0,0.94376,9e-05,3.57502]
[1777394987347,38.4,75889.65,0.0,0.94364,9e-05,3.58131]
[1777394992380,38.4,75892.97,0.0,0.94394,9e-05,3.56642]
[1777394996408,38.41,75898.78,0.0,0.94447,9e-05,3.54005]
[1777395001444,38.41,75899.43,0.0,0.94451,9e-05,3.53763]
[1777395006479,38.41,75901.74,0.0,0.94471,9e-05,3.52771]
[1777395011517,38.41,75902.75,0.0,0.9448,9e-05,3.52355]
[1777395016548,38.42,75902.97,0.0,0.9448,9e-05,3.52322]
[1777395018612,38.42,75913.27,0.0,0.94574,9e-05,3.47614]
[1777395019584,38.42,75968.28,0.0,0.95055,8e-05,3.23143]
[1777395020604,38.41,75947.4,0.0,0.94877,9e-05,3.32271]
[1777395021618,38.42,75929.01,0.0,0.94715,9e-05,3.40518]
[1777395022616,38.42,75915.61,0.0,0.94595,9e-05,3.46604]
[1777395023621,38.42,75916.85,0.0,0.94605,9e-05,3.46062]
[1777395025636,38.42,75909.71,0.0,0.94541,9e-05,3.49268]
[1777395026648,38.42,75912.54,0.0,0.94567,9e-05,3.47995]
[1777395028657,38.42,75915.27,0.0,0.94591,9e-05,3.46795]
[1777395033691,38.42,75908.72,0.0,0.94539,9e-05,3.49203]
[1777395038727,38.43,75912.67,0.0,0.94573,9e-05,3.47515]
[1777395043763,38.43,75913.93,0.0,0.94582,9e-05,3.47021]
[1777395045777,38.44,75920.56,0.0,0.94641,9e-05,3.44081]
[1777395049806,38.44,75930.03,0.0,0.94723,9e-05,3.39924]
[1777395052825,38.44,75924.13,0.0,0.94669,9e-05,3.42668]
[1777395057861,38.45,75924.29,0.0,0.94668,9e-05,3.42738]
[1777395060882,38.45,75914.69,0.0,0.9458,9e-05,3.47159]
[1777395065916,38.46,75913.38,0.0,0.94566,9e-05,3.47862]
[1777395070951,38.46,75912.39,0.0,0.94555,9e-05,3.48419]
[1777395075987,38.47,75911.35,0.0,0.94543,9e-05,3.48984]
[1777395081023,38.47,75913.43,0.0,0.9456,9e-05,3.48138]
[1777395086057,38.48,75914.58,0.0,0.94569,9e-05,3.47721]
[1777395089078,38.48,75920.76,0.0,0.94623,9e-05,3.44989]
[1777395092100,38.48,75927.73,0.0,0.94693,9e-05,3.41256]
[1777395097134,38.49,75927.58,0.0,0.94689,9e-05,3.41484]
[1777395102170,38.5,75931.84,0.0,0.94723,9e-05,3.39737]
[1777395107205,38.5,75931.98,0.0,0.94721,9e-05,3.3985]
[1777395112241,38.51,75933.08,0.0,0.94728,9e-05,3.39535]
[1777395114255,38.52,75941.85,0.0,0.94803,9e-05,3.35704]
[1777395115717,38.52,75958.34,0.0,0.94945,9e-05,3.28476]
[1777395121302,38.53,75956.66,0.0,0.94924,9e-05,3.29523]
[1777395126337,38.54,75956.79,0.0,0.94922,9e-05,3.29628]
[1777395131373,38.54,75956.44,0.0,0.9492,9e-05,3.29751]
[1777395135858,38.53,75967.76,0.0,0.95021,8e-05,3.24579]
[1777395136418,38.53,75967.76,0.0,0.95022,8e-05,3.24531]
[1777395137415,38.52,75973.18,0.0,0.95068,8e-05,3.22134]
[1777395138423,38.52,75984.62,0.0,0.95164,8e-05,3.17168]
[1777395139430,38.52,75990.93,0.0,0.95216,8e-05,3.14438]
[1777395144467,38.51,75989.44,0.0,0.95207,8e-05,3.14913]
[1777395145927,38.51,75972.32,0.0,0.95067,8e-05,3.222]
[1777395152521,38.5,75973.56,0.0,0.95091,8e-05,3.20744]
[1777395155997,38.49,75983.48,0.0,0.95177,8e-05,3.16313]
[1777395161584,38.48,75985.72,0.0,0.95199,8e-05,3.15179]
[1777395163598,38.48,75998.26,0.0,0.95302,8e-05,3.09777]
[1777395164605,38.48,75998.07,0.0,0.95301,8e-05,3.09831]
[1777395169639,38.47,75992.71,0.0,0.9526,8e-05,3.11963]
[1777395174675,38.47,75994.46,0.0,0.95277,8e-05,3.11071]
[1777395179709,38.46,75998.92,0.0,0.95316,8e-05,3.09044]
[1777395183751,38.46,76004.27,0.0,0.95361,8e-05,3.06687]
[1777395185752,38.45,76017.9,0.0,0.9547,8e-05,3.00947]
[1777395186758,38.45,76014.43,0.0,0.95443,8e-05,3.02378]
[1777395190787,38.45,76008.41,0.0,0.95396,8e-05,3.04838]
[1777395191795,38.45,76005.45,0.0,0.95373,8e-05,3.06061]
[1777395196829,38.45,76005.39,0.0,0.95374,8e-05,3.05987]
[1777395201864,38.44,76005.02,0.0,0.95373,8e-05,3.06048]
[1777395206898,38.44,76004.63,0.0,0.95372,8e-05,3.0612]
[1777395209919,38.43,76008.78,0.0,0.95405,8e-05,3.04331]
[1777395213948,38.43,76014.93,0.0,0.95464,8e-05,3.01065]
[1777395218991,38.43,76041.54,0.0,0.9567,8e-05,2.90106]
[1777395219995,38.43,76057.94,0.0,0.95793,7e-05,2.83499]
[1777395221002,38.43,76053.86,0.0,0.95762,7e-05,2.85153]
[1777395226036,38.44,76056.69,0.0,0.95782,7e-05,2.84105]
[1777395228054,38.44,76066.23,0.0,0.95851,7e-05,2.80338]
[1777395229058,38.44,76070.03,0.0,0.95878,7e-05,2.78856]
[1777395234093,38.44,76070.67,0.0,0.95881,7e-05,2.78723]
[1777395239129,38.45,76074.94,0.0,0.9591,7e-05,2.7716]
[1777395240136,38.45,76083.95,0.0,0.95974,7e-05,2.73655]
[1777395241143,38.45,76083.78,0.0,0.95972,7e-05,2.73752]
[1777395246177,38.46,76086.12,0.0,0.95986,7e-05,2.72989]
[1777395248192,38.46,76096.07,0.0,0.96055,7e-05,2.69198]
[1777395249199,38.46,76100.04,0.0,0.96082,7e-05,2.67707]
[1777395250209,38.47,76110.89,0.0,0.96157,7e-05,2.636]
[1777395251223,38.47,76143.45,0.0,0.96374,7e-05,2.51465]
[1777395253231,38.47,76190.46,0.0,0.96669,6e-05,2.34687]
[1777395254238,38.48,76196.97,0.0,0.96707,6e-05,2.32505]
[1777395255247,38.48,76193.93,0.0,0.96687,6e-05,2.33625]
[1777395256741,38.49,76164.12,0.0,0.96501,6e-05,2.44309]
[1777395258266,38.49,76150.91,0.0,0.96414,6e-05,2.49183]
[1777395259273,38.49,76137.37,0.0,0.96325,7e-05,2.54237]
[1777395260283,38.5,76129.86,0.0,0.96274,7e-05,2.57094]
[1777395261302,38.5,76117.74,0.0,0.96191,7e-05,2.61707]
[1777395262297,38.5,76107.42,0.0,0.96119,7e-05,2.6568]
[1777395263305,38.5,76097.07,0.0,0.96046,7e-05,2.69699]
[1777395264318,38.51,76092.86,0.0,0.96016,7e-05,2.71366]
[1777395269349,38.51,76102.59,0.0,0.96081,7e-05,2.67808]
[1777395270356,38.52,76103.67,0.0,0.96087,7e-05,2.67437]
[1777395272369,38.52,76098.12,0.0,0.96055,7e-05,2.69055]
[1777395277405,38.53,76093.85,0.0,0.96021,7e-05,2.70908]
[1777395282440,38.54,76089.86,0.0,0.9599,7e-05,2.72651]
[1777395284453,38.55,76100.15,0.0,0.9606,7e-05,2.68793]
[1777395289489,38.55,76099.67,0.0,0.96053,7e-05,2.69189]
[1777395293517,38.56,76105.65,0.0,0.96091,7e-05,2.67065]
[1777395294530,38.56,76111.91,0.0,0.96135,7e-05,2.64676]
[1777395295532,38.57,76124.87,0.0,0.96221,7e-05,2.5988]
[1777395297023,38.57,76132.67,0.0,0.96273,7e-05,2.57021]
[1777395302580,38.59,76135.27,0.0,0.96284,7e-05,2.56409]
[1777395304594,38.59,76127.62,0.0,0.9623,7e-05,2.59378]
[1777395307093,38.6,76135.16,0.0,0.96279,7e-05,2.56673]
[1777395307614,38.6,76135.16,0.0,0.96278,7e-05,2.56732]
[1777395308622,38.6,76145.62,0.0,0.96346,7e-05,2.52925]
[1777395310635,38.61,76140.33,0.0,0.96309,7e-05,2.55007]
[1777395315671,38.63,76139.65,0.0,0.96299,7e-05,2.55566]
[1777395320706,38.64,76138.9,0.0,0.96288,7e-05,2.56149]
[1777395324736,38.65,76133.13,0.0,0.96246,7e-05,2.58532]
[1777395325742,38.65,76124.51,0.0,0.96187,7e-05,2.61822]
[1777395327236,38.66,76121.56,0.0,0.96166,7e-05,2.62986]
[1777395328762,38.66,76115.98,0.0,0.96126,7e-05,2.65199]
[1777395329768,38.66,76109.04,0.0,0.96077,7e-05,2.67891]
[1777395330776,38.66,76106.72,0.0,0.9606,7e-05,2.68821]
[1777395331783,38.67,76102.78,0.0,0.9604,7e-05,2.6977]
[1777395337306,38.68,76104.07,0.0,0.96045,7e-05,2.6947]
[1777395342878,38.69,76096.53,0.0,0.95988,7e-05,2.72618]
[1777395343885,38.69,76088.0,0.0,0.95927,7e-05,2.7597]
[1777395344891,38.69,76094.43,0.0,0.95972,7e-05,2.735]
[1777395345899,38.69,76095.5,0.0,0.95979,7e-05,2.73121]
[1777395348920,38.7,76089.87,0.0,0.95937,7e-05,2.75417]
[1777395351940,38.7,76096.53,0.0,0.95982,7e-05,2.72932]
[1777395355968,38.71,76090.92,0.0,0.9594,7e-05,2.75259]
[1777395357983,38.71,76090.03,0.0,0.95932,7e-05,2.75672]
[1777395363017,38.72,76084.28,0.0,0.95888,7e-05,2.78089]
[1777395368052,38.73,76080.19,0.0,0.95855,7e-05,2.79849]
[1777395372080,38.73,76087.69,0.0,0.95907,7e-05,2.77021]
[1777395373087,38.73,76087.69,0.0,0.95907,7e-05,2.77054]
[1777395376109,38.74,76081.95,0.0,0.95864,7e-05,2.794]
[1777395381144,38.75,76081.8,0.0,0.9586,7e-05,2.79606]
[1777395386180,38.75,76081.92,0.0,0.95858,7e-05,2.79702]
[1777395389199,38.76,76076.9,0.0,0.9582,7e-05,2.81765]
[1777395391215,38.76,76071.43,0.0,0.95788,7e-05,2.83358]
[1777395392221,38.76,76064.05,0.0,0.95733,7e-05,2.86317]
[1777395393227,38.76,76061.1,0.0,0.9571,7e-05,2.87513]
[1777395398263,38.76,76061.68,0.0,0.95713,7e-05,2.87357]
[1777395403297,38.77,76062.14,0.0,0.95715,7e-05,2.87245]
[1777395408332,38.77,76066.65,0.0,0.95748,7e-05,2.85517]
[1777395413368,38.77,76068.44,0.0,0.95759,7e-05,2.84888]
[1777395419410,38.78,76068.94,0.0,0.95761,7e-05,2.8479]
[1777395424445,38.78,76076.92,0.0,0.95818,7e-05,2.81709]
[1777395426458,38.78,76078.96,0.0,0.95832,7e-05,2.80947]
[1777395430486,38.79,76085.48,0.0,0.95878,7e-05,2.78481]
[1777395433508,38.79,76100.03,0.0,0.9598,7e-05,2.72896]
[1777395434514,38.79,76101.19,0.0,0.95988,7e-05,2.72482]
[1777395438057,38.8,76114.55,0.0,0.96079,7e-05,2.67502]
[1777395441563,38.81,76119.56,0.0,0.96111,7e-05,2.65725]
[1777395446599,38.82,76122.08,0.0,0.96124,7e-05,2.64993]
[1777395448127,38.82,76115.57,0.0,0.96078,7e-05,2.67551]
[1777395453647,38.83,76113.06,0.0,0.96065,7e-05,2.68143]
[1777395458683,38.84,76115.05,0.0,0.96075,7e-05,2.67582]
[1777395463719,38.85,76118.76,0.0,0.96097,7e-05,2.66378]
[1777395468754,38.86,76120.51,0.0,0.96105,7e-05,2.65927]
[1777395473788,38.87,76119.77,0.0,0.96096,7e-05,2.66422]
[1777395478823,38.88,76123.09,0.0,0.96115,7e-05,2.65371]
[1777395483860,38.89,76121.22,0.0,0.96098,7e-05,2.66292]
[1777395488893,38.9,76118.25,0.0,0.96074,7e-05,2.67623]
[1777395493928,38.91,76119.82,0.0,0.96081,7e-05,2.6723]
[1777395498965,38.92,76119.07,0.0,0.96073,7e-05,2.67713]
[1777395503998,38.93,76116.76,0.0,0.96053,7e-05,2.68784]
[1777395509034,38.94,76116.23,0.0,0.96046,7e-05,2.69173]
[1777395514070,38.95,76116.04,0.0,0.9605,7e-05,2.6883]
[1777395518097,38.95,76110.97,0.0,0.96012,7e-05,2.70917]
[1777395520110,38.96,76108.68,0.0,0.95994,7e-05,2.71863]
[1777395525145,38.97,76110.13,0.0,0.96001,7e-05,2.71471]
[1777395528166,38.97,76101.04,0.0,0.95935,7e-05,2.7507]
[1777395529174,38.97,76098.33,0.0,0.95916,7e-05,2.76148]
[1777395534210,38.98,76098.03,0.0,0.95911,7e-05,2.76395]
[1777395539245,38.98,76096.41,0.0,0.95897,7e-05,2.77159]
[1777395544283,38.99,76093.71,0.0,0.95875,7e-05,2.78339]
[1777395549318,39.0,76092.9,0.0,0.95867,7e-05,2.7878]
[1777395554351,39.0,76091.42,0.0,0.95854,7e-05,2.79478]
[1777395557373,39.0,76098.84,0.0,0.95906,7e-05,2.76667]
[1777395562408,39.01,76101.48,0.0,0.95922,7e-05,2.75792]
[1777395567442,39.02,76098.13,0.0,0.95896,7e-05,2.77239]
[1777395569456,39.02,76097.56,0.0,0.95891,7e-05,2.77513]
[1777395575499,39.03,76095.72,0.0,0.95883,7e-05,2.77766]
[1777395580533,39.03,76097.7,0.0,0.95895,7e-05,2.77118]
[1777395585569,39.04,76096.38,0.0,0.95883,7e-05,2.77763]
[1777395590604,39.05,76098.73,0.0,0.95898,7e-05,2.76973]
[1777395595639,39.05,76103.0,0.0,0.95926,7e-05,2.75448]
[1777395600673,39.06,76103.77,0.0,0.95929,7e-05,2.75288]
[1777395604701,39.06,76097.77,0.0,0.95884,7e-05,2.77719]
[1777395606743,39.07,76093.21,0.0,0.95851,7e-05,2.79537]
[1777395607748,39.07,76093.37,0.0,0.95851,7e-05,2.79496]
[1777395609259,39.07,76100.15,0.0,0.95899,7e-05,2.76906]
[1777395614801,39.08,76099.59,0.0,0.95892,7e-05,2.77276]
[1777395617819,39.08,76106.62,0.0,0.95941,7e-05,2.7464]
[1777395622855,39.09,76107.83,0.0,0.95947,7e-05,2.74289]
[1777395623868,39.09,76116.6,0.0,0.96008,7e-05,2.70988]
[1777395627892,39.1,76126.47,0.0,0.96074,7e-05,2.67377]
[1777395629399,39.1,76134.02,0.0,0.96125,7e-05,2.64573]
[1777395630912,39.1,76146.6,0.0,0.96208,7e-05,2.59967]
[1777395635948,39.11,76145.67,0.0,0.96207,7e-05,2.59886]
[1777395641989,39.1,76149.89,0.0,0.96238,7e-05,2.58153]
[1777395647025,39.11,76148.86,0.0,0.96227,7e-05,2.58789]
[1777395652060,39.13,76148.99,0.0,0.96223,7e-05,2.58993]
[1777395656095,39.12,76155.09,0.0,0.96267,7e-05,2.56532]
[1777395658103,39.11,76160.62,0.0,0.96306,7e-05,2.54359]
[1777395662137,39.1,76171.03,0.0,0.96379,6e-05,2.50297]
[1777395663145,39.09,76167.2,0.0,0.96355,6e-05,2.51623]
[1777395668188,39.08,76170.7,0.0,0.96384,6e-05,2.50039]
[1777395669192,39.08,76182.16,0.0,0.96457,6e-05,2.45917]
[1777395670200,39.08,76196.94,0.0,0.9655,6e-05,2.40656]
[1777395671207,39.08,76195.36,0.0,0.9654,6e-05,2.41216]
[1777395676242,39.08,76196.86,0.0,0.96549,6e-05,2.40697]
[1777395678256,39.08,76187.73,0.0,0.96492,6e-05,2.43931]
[1777395679263,39.08,76188.06,0.0,0.96494,6e-05,2.43811]
[1777395681279,39.08,76181.51,0.0,0.96453,6e-05,2.46137]
[1777395683292,39.07,76176.25,0.0,0.96421,6e-05,2.47911]
[1777395688326,39.06,76163.74,0.0,0.96346,7e-05,2.52145]
[1777395689333,39.05,76161.45,0.0,0.96332,7e-05,2.52916]
[1777395694368,39.04,76159.15,0.0,0.96331,7e-05,2.52851]
[1777395698395,39.03,76165.23,0.0,0.96374,6e-05,2.50394]
[1777395700410,39.02,76169.35,0.0,0.96403,6e-05,2.48788]
[1777395705444,39.01,76169.28,0.0,0.96408,6e-05,2.48535]
[1777395707459,39.0,76163.18,0.0,0.9637,6e-05,2.50634]
[1777395708465,39.0,76162.56,0.0,0.96367,6e-05,2.508]
[1777395709473,39.0,76157.06,0.0,0.96332,7e-05,2.52745]
[1777395710480,38.99,76157.83,0.0,0.96338,7e-05,2.52402]
[1777395715515,38.98,76157.18,0.0,0.9634,7e-05,2.52331]
[1777395720550,38.96,76160.33,0.0,0.96365,6e-05,2.50887]
[1777395724578,38.95,76146.96,0.0,0.96282,7e-05,2.55545]
[1777395725584,38.95,76145.88,0.0,0.96276,7e-05,2.55877]
[1777395730620,38.93,76142.95,0.0,0.96263,7e-05,2.56619]
[1777395733641,38.92,76134.07,0.0,0.96207,7e-05,2.59712]
[1777395734649,38.92,76135.67,0.0,0.96219,7e-05,2.59043]
[1777395738678,38.91,76128.22,0.0,0.96174,7e-05,2.61537]
[1777395740690,38.9,76125.17,0.0,0.96156,7e-05,2.62528]
[1777395742705,38.9,76117.44,0.0,0.96103,7e-05,2.65446]
[1777395743712,38.9,76116.47,0.0,0.96096,7e-05,2.65809]
[1777395748747,38.9,76120.68,0.0,0.96125,7e-05,2.64195]
[1777395753781,38.9,76123.75,0.0,0.96155,7e-05,2.62424]
[1777395755796,38.9,76118.12,0.0,0.96116,7e-05,2.64542]
[1777395760337,38.89,76111.5,0.0,0.96071,7e-05,2.67027]
[1777395761887,38.89,76109.49,0.0,0.96057,7e-05,2.67784]
[1777395764908,38.89,76104.33,0.0,0.96022,7e-05,2.69725]
[1777395770408,38.89,76102.24,0.0,0.96009,7e-05,2.70441]
[1777395775984,38.88,76104.79,0.0,0.96028,7e-05,2.69381]
[1777395781024,38.88,76104.23,0.0,0.96025,7e-05,2.69535]
[1777395786065,38.88,76102.09,0.0,0.96012,7e-05,2.70285]
[1777395788083,38.88,76101.03,0.0,0.96005,7e-05,2.70664]
[1777395790547,38.88,76116.34,0.0,0.96112,7e-05,2.64803]
[1777395791106,38.88,76116.34,0.0,0.96112,7e-05,2.64799]
[1777395794127,38.88,76108.92,0.0,0.96061,7e-05,2.67599]
[1777395797148,38.87,76097.49,0.0,0.95981,7e-05,2.71943]
[1777395802182,38.88,76093.49,0.0,0.95951,7e-05,2.73555]
[1777395803190,38.88,76085.73,0.0,0.95895,7e-05,2.76603]
[1777395804197,38.88,76082.01,0.0,0.95868,7e-05,2.78085]
[1777395807218,38.88,76074.51,0.0,0.95812,7e-05,2.81108]
[1777395815275,38.89,76074.53,0.0,0.95817,7e-05,2.80656]
[1777395820759,38.9,76075.67,0.0,0.95824,7e-05,2.80323]
[1777395826352,38.9,76077.02,0.0,0.95831,7e-05,2.79935]
[1777395831387,38.91,76074.25,0.0,0.95808,7e-05,2.81141]
[1777395834409,38.91,76069.8,0.0,0.95775,7e-05,2.82959]
[1777395835414,38.91,76063.23,0.0,0.95726,7e-05,2.85585]
[1777395837429,38.91,76062.66,0.0,0.95721,7e-05,2.85843]
[1777395842464,38.92,76054.33,0.0,0.95657,8e-05,2.8924]
[1777395843470,38.92,76053.88,0.0,0.95654,8e-05,2.89428]
[1777395848506,38.92,76057.03,0.0,0.95676,8e-05,2.88207]
[1777395851526,38.92,76069.55,0.0,0.95769,7e-05,2.83248]
[1777395852534,38.92,76071.5,0.0,0.95783,7e-05,2.82492]
[1777395857568,38.93,76072.13,0.0,0.95786,7e-05,2.82328]
[1777395862604,38.93,76072.17,0.0,0.95785,7e-05,2.82399]
[1777395863611,38.93,76064.07,0.0,0.95725,7e-05,2.85627]
[1777395864618,38.93,76062.5,0.0,0.95713,7e-05,2.86263]
[1777395869653,38.93,76064.77,0.0,0.95729,7e-05,2.85408]
[1777395874687,38.94,76063.2,0.0,0.95725,7e-05,2.8546]
[1777395878716,38.94,76071.62,0.0,0.95786,7e-05,2.82169]
[1777395881182,38.94,76074.0,0.0,0.95803,7e-05,2.8128]
[1777395886772,38.94,76073.85,0.0,0.958,7e-05,2.81424]
[1777395891809,38.95,76074.13,0.0,0.95801,7e-05,2.81397]
[1777395896843,38.95,76071.83,0.0,0.95782,7e-05,2.82381]
[1777395901882,38.95,76072.69,0.0,0.95787,7e-05,2.82116]
[1777395906913,38.96,76071.11,0.0,0.95774,7e-05,2.8281]
[1777395911948,38.96,76070.21,0.0,0.95767,7e-05,2.83234]
[1777395912954,38.96,76058.87,0.0,0.95682,7e-05,2.87757]
[1777395913963,38.96,76056.53,0.0,0.95664,8e-05,2.88699]
[1777395918996,38.96,76053.37,0.0,0.9564,8e-05,2.89988]
[1777395924031,38.96,76050.4,0.0,0.95617,8e-05,2.91195]
[1777395928060,38.96,76044.48,0.0,0.95572,8e-05,2.93592]
[1777395933094,38.96,76044.16,0.0,0.95579,8e-05,2.93077]
[1777395938136,38.96,76044.05,0.0,0.95578,8e-05,2.93121]
[1777395943166,38.96,76045.64,0.0,0.9559,8e-05,2.92469]
[1777395948200,38.96,76047.37,0.0,0.95603,8e-05,2.91775]
[1777395950213,38.96,76041.29,0.0,0.95557,8e-05,2.94236]
[1777395951674,38.96,76028.72,0.0,0.9546,8e-05,2.99354]
[1777395957265,38.96,76030.23,0.0,0.95473,8e-05,2.98672]
[1777395961745,38.96,76024.71,0.0,0.9543,8e-05,3.00896]
[1777395963307,38.96,76020.92,0.0,0.95401,8e-05,3.02429]
[1777395965320,38.95,76013.49,0.0,0.95343,8e-05,3.0547]
[1777395969348,38.95,76004.23,0.0,0.9527,8e-05,3.09245]
[1777395971819,38.95,75995.62,0.0,0.95201,8e-05,3.12814]
[1777395973377,38.94,75994.81,0.0,0.95196,8e-05,3.13096]
[1777395975391,38.94,76004.47,0.0,0.95276,8e-05,3.08965]
[1777395976399,38.94,76006.77,0.0,0.95295,8e-05,3.07975]
[1777395981896,38.94,76006.87,0.0,0.95298,8e-05,3.07807]
[1777395986469,38.93,76012.99,0.0,0.95349,8e-05,3.05134]
[1777395988483,38.93,76015.54,0.0,0.9537,8e-05,3.04036]
[1777395993522,38.92,76015.43,0.0,0.9538,8e-05,3.03347]
[1777395995532,38.92,76023.43,0.0,0.95444,8e-05,3.00009]
[1777395996539,38.92,76023.62,0.0,0.95445,8e-05,2.99919]
[1777395997546,38.92,76029.02,0.0,0.95488,8e-05,2.97691]
[1777396000567,38.92,76029.68,0.0,0.95493,8e-05,2.97397]
[1777396005601,38.92,76029.07,0.0,0.95489,8e-05,2.97609]
[1777396010636,38.92,76035.32,0.0,0.95539,8e-05,2.95023]
[1777396015672,38.92,76036.39,0.0,0.95547,8e-05,2.94567]
[1777396020707,38.91,76033.09,0.0,0.95522,8e-05,2.95879]
[1777396024735,38.91,76038.51,0.0,0.95564,8e-05,2.93651]
[1777396029770,38.91,76038.67,0.0,0.95566,8e-05,2.9357]
[1777396034806,38.91,76038.75,0.0,0.95567,8e-05,2.9352]
[1777396037825,38.91,76031.09,0.0,0.95508,8e-05,2.96625]
[1777396042861,38.91,76030.93,0.0,0.95508,8e-05,2.96649]
[1777396047895,38.91,76030.97,0.0,0.95509,8e-05,2.96591]
[1777396052932,38.91,76033.89,0.0,0.95541,8e-05,2.94721]
[1777396057968,38.9,76035.77,0.0,0.95556,8e-05,2.9393]
[1777396063003,38.9,76039.72,0.0,0.95587,8e-05,2.92306]
[1777396068038,38.9,76047.79,0.0,0.95648,8e-05,2.89041]
[1777396073083,38.9,76044.22,0.0,0.95621,8e-05,2.90494]
[1777396074087,38.9,76038.53,0.0,0.95577,8e-05,2.92797]
[1777396075094,38.9,76033.27,0.0,0.95537,8e-05,2.94933]
[1777396077111,38.9,76033.11,0.0,0.95536,8e-05,2.94987]
[1777396082600,38.9,76035.32,0.0,0.95554,8e-05,2.94056]
[1777396089192,38.9,76035.73,0.0,0.95557,8e-05,2.93863]
[1777396092672,38.9,76030.68,0.0,0.95519,8e-05,2.95901]
[1777396095234,38.9,76021.06,0.0,0.95444,8e-05,2.99831]
[1777396096240,38.9,76018.21,0.0,0.95422,8e-05,3.00993]
[1777396098259,38.9,76013.2,0.0,0.95383,8e-05,3.03016]
[1777396103291,38.89,76011.38,0.0,0.9537,8e-05,3.03673]
[1777396107320,38.89,76004.87,0.0,0.9532,8e-05,3.06303]
[1777396110342,38.89,76009.88,0.0,0.95361,8e-05,3.04172]
[1777396112813,38.88,76015.13,0.0,0.95412,8e-05,3.01299]
[1777396118398,38.88,76015.56,0.0,0.95417,8e-05,3.01044]
[1777396123433,38.88,76015.26,0.0,0.95416,8e-05,3.01107]
[1777396128468,38.87,76014.27,0.0,0.95409,8e-05,3.01456]
[1777396131498,38.87,76019.37,0.0,0.9545,8e-05,2.9933]
[1777396136532,38.87,76017.85,0.0,0.95439,8e-05,2.99905]
[1777396138546,38.87,76027.95,0.0,0.95518,8e-05,2.95742]
[1777396139553,38.87,76026.54,0.0,0.95507,8e-05,2.96317]
[1777396144588,38.87,76028.55,0.0,0.95523,8e-05,2.95476]
[1777396147609,38.87,76040.09,0.0,0.95612,8e-05,2.90778]
[1777396148616,38.87,76045.95,0.0,0.95657,8e-05,2.88421]
[1777396149622,38.87,76047.83,0.0,0.95671,8e-05,2.87673]
[1777396154658,38.87,76049.01,0.0,0.95679,8e-05,2.87248]
[1777396159693,38.87,76048.8,0.0,0.95676,8e-05,2.87384]
[1777396164729,38.88,76047.12,0.0,0.95663,8e-05,2.88111]
[1777396169764,38.88,76048.42,0.0,0.95671,8e-05,2.87642]
[1777396175807,38.88,76045.01,0.0,0.95653,8e-05,2.88449]
[1777396180841,38.88,76043.27,0.0,0.95639,8e-05,2.89196]
[1777396185877,38.89,76043.57,0.0,0.9564,8e-05,2.89119]
[1777396190912,38.89,76043.81,0.0,0.95641,8e-05,2.89071]
[1777396195947,38.89,76039.15,0.0,0.95605,8e-05,2.90998]
[1777396200982,38.89,76040.62,0.0,0.95616,8e-05,2.90439]
[1777396202996,38.89,76024.29,0.0,0.95489,8e-05,2.97094]
[1777396204007,38.89,76022.42,0.0,0.95475,8e-05,2.97857]
[1777396209038,38.89,76023.19,0.0,0.95481,8e-05,2.97515]
[1777396214072,38.89,76023.15,0.0,0.95482,8e-05,2.97499]
[1777396219108,38.89,76019.83,0.0,0.95456,8e-05,2.98831]
[1777396224143,38.89,76021.31,0.0,0.95469,8e-05,2.98174]
[1777396226157,38.89,76030.91,0.0,0.95544,8e-05,2.94234]
[1777396232199,38.88,76026.64,0.0,0.9552,8e-05,2.95307]
[1777396234213,38.88,76018.18,0.0,0.95454,8e-05,2.98762]
[1777396236233,38.88,76014.11,0.0,0.95423,8e-05,3.00417]
[1777396241262,38.88,76009.21,0.0,0.95385,8e-05,3.02378]
[1777396246296,38.88,76007.86,0.0,0.95376,8e-05,3.02861]
[1777396251331,38.87,76005.87,0.0,0.95361,8e-05,3.03612]
[1777396256369,38.87,75984.87,0.0,0.95193,8e-05,3.12322]
[1777396261407,38.86,75986.86,0.0,0.95211,8e-05,3.11371]
[1777396262409,38.86,75980.76,0.0,0.95162,8e-05,3.1393]
[1777396263876,38.86,75978.65,0.0,0.95145,8e-05,3.14765]
[1777396269459,38.85,75977.1,0.0,0.95136,8e-05,3.15262]
[1777396271480,38.85,75972.02,0.0,0.95095,8e-05,3.17366]
[1777396276508,38.84,75974.59,0.0,0.9512,8e-05,3.16089]
[1777396280535,38.83,75982.16,0.0,0.95185,8e-05,3.12735]
[1777396284024,38.83,75992.68,0.0,0.95273,8e-05,3.0818]
[1777396289599,38.82,75994.45,0.0,0.9529,8e-05,3.07301]
[1777396294635,38.82,75998.15,0.0,0.95331,8e-05,3.05012]
[1777396299670,38.81,75997.44,0.0,0.95327,8e-05,3.05189]
[1777396304706,38.81,75995.51,0.0,0.95314,8e-05,3.05894]
[1777396308739,38.81,76001.58,0.0,0.95364,8e-05,3.03279]
[1777396310749,38.8,76012.92,0.0,0.95455,8e-05,2.98544]
[1777396311758,38.8,76015.26,0.0,0.95473,8e-05,2.9757]
[1777396316793,38.8,76015.19,0.0,0.95474,8e-05,2.97558]
[1777396321827,38.8,76013.85,0.0,0.95464,8e-05,2.9807]
[1777396326862,38.8,76017.33,0.0,0.95492,8e-05,2.96606]
[1777396331897,38.8,76023.86,0.0,0.95543,8e-05,2.93909]
[1777396336933,38.8,76025.75,0.0,0.95558,8e-05,2.93127]
[1777396340961,38.8,76038.79,0.0,0.95658,8e-05,2.87837]
[1777396341968,38.8,76047.69,0.0,0.95725,7e-05,2.84274]
[1777396342975,38.8,76048.1,0.0,0.95728,7e-05,2.84121]
[1777396348011,38.8,76046.22,0.0,0.95713,8e-05,2.84927]
[1777396352039,38.8,76041.33,0.0,0.95684,8e-05,2.86296]
[1777396358080,38.8,76040.59,0.0,0.95677,8e-05,2.86643]
[1777396363115,38.81,76039.5,0.0,0.95668,8e-05,2.87119]
[1777396368150,38.81,76041.55,0.0,0.95683,8e-05,2.8633]
[1777396373185,38.81,76040.9,0.0,0.95678,8e-05,2.8663]
[1777396378220,38.81,76041.4,0.0,0.95681,8e-05,2.86466]
[1777396383256,38.81,76043.67,0.0,0.95697,8e-05,2.85591]
[1777396385272,38.81,76048.72,0.0,0.95735,7e-05,2.83592]
[1777396388291,38.82,76042.94,0.0,0.95691,8e-05,2.85939]
[1777396390305,38.82,76040.54,0.0,0.95672,8e-05,2.86917]
[1777396395340,38.82,76039.99,0.0,0.95667,8e-05,2.87174]
[1777396398364,38.82,76030.13,0.0,0.95592,8e-05,2.91176]
[1777396399368,38.82,76027.14,0.0,0.95569,8e-05,2.9239]
[1777396404409,38.82,76021.97,0.0,0.95529,8e-05,2.94486]
[1777396407426,38.82,76015.82,0.0,0.95481,8e-05,2.9699]
[1777396409437,38.82,76013.43,0.0,0.95463,8e-05,2.97954]
[1777396414944,38.81,76008.68,0.0,0.95436,8e-05,2.99206]
[1777396420517,38.81,76005.29,0.0,0.9541,8e-05,3.00548]
[1777396425552,38.81,76003.21,0.0,0.95394,8e-05,3.01344]
[1777396430587,38.8,76003.46,0.0,0.95398,8e-05,3.01171]
[1777396432601,38.8,75997.48,0.0,0.9535,8e-05,3.03631]
[1777396438643,38.8,75997.55,0.0,0.95353,8e-05,3.03504]
[1777396443677,38.79,75998.23,0.0,0.9536,8e-05,3.0314]
[1777396445154,38.79,76004.13,0.0,0.95408,8e-05,3.00657]
[1777396446699,38.79,76003.55,0.0,0.95403,8e-05,3.00886]
[1777396451739,38.79,76002.18,0.0,0.95394,8e-05,3.01381]
[1777396456772,38.79,76002.54,0.0,0.95398,8e-05,3.01173]
[1777396461807,38.78,76005.61,0.0,0.95423,8e-05,2.9985]
[1777396466841,38.78,76004.97,0.0,0.95419,8e-05,3.00069]
[1777396471879,38.78,76006.08,0.0,0.95438,8e-05,2.98914]
[1777396476912,38.78,76007.16,0.0,0.95447,8e-05,2.98427]
[1777396481947,38.78,76005.84,0.0,0.95437,8e-05,2.98932]
[1777396486982,38.77,76006.01,0.0,0.95439,8e-05,2.98819]
[1777396492020,38.77,76006.75,0.0,0.95446,8e-05,2.98474]
[1777396497053,38.77,76005.26,0.0,0.95435,8e-05,2.99051]
[1777396502087,38.77,76007.73,0.0,0.95455,8e-05,2.97993]
[1777396507122,38.77,76010.57,0.0,0.95478,8e-05,2.96796]
[1777396512157,38.77,76012.38,0.0,0.95493,8e-05,2.96026]
[1777396517193,38.77,76012.9,0.0,0.95497,8e-05,2.9579]
[1777396522227,38.76,76010.5,0.0,0.95479,8e-05,2.96751]
[1777396527263,38.76,76010.45,0.0,0.95479,8e-05,2.96744]
[1777396532298,38.76,76008.72,0.0,0.95475,8e-05,2.96784]
[1777396537333,38.76,76010.5,0.0,0.9549,8e-05,2.96027]
[1777396542367,38.76,76011.4,0.0,0.95497,8e-05,2.95637]
[1777396547402,38.76,76009.01,0.0,0.95479,8e-05,2.96593]
[1777396552444,38.76,76005.74,0.0,0.95454,8e-05,2.97907]
[1777396557473,38.76,76002.87,0.0,0.95432,8e-05,2.99052]
[1777396558480,38.75,75995.35,0.0,0.95372,8e-05,3.02168]
[1777396559488,38.75,75993.44,0.0,0.95357,8e-05,3.02951]
[1777396564522,38.75,75995.14,0.0,0.95372,8e-05,3.02171]
[1777396569556,38.75,75995.4,0.0,0.95375,8e-05,3.01997]
[1777396574592,38.74,75992.98,0.0,0.95357,8e-05,3.02939]
[1777396577613,38.74,75986.3,0.0,0.95304,8e-05,3.05692]
[1777396578619,38.74,75985.41,0.0,0.95297,8e-05,3.06046]
[1777396583654,38.74,75984.11,0.0,0.95288,8e-05,3.06498]
[1777396586139,38.73,75975.98,0.0,0.95223,8e-05,3.09871]
[1777396591710,38.73,75972.94,0.0,0.95209,8e-05,3.10379]
[1777396596210,38.72,75953.79,0.0,0.95051,8e-05,3.1844]
[1777396601792,38.71,75952.3,0.0,0.95043,8e-05,3.1889]
[1777396606828,38.71,75954.26,0.0,0.95063,8e-05,3.17849]
[1777396611862,38.7,75954.77,0.0,0.95071,8e-05,3.17452]
[1777396616897,38.69,75955.71,0.0,0.95083,8e-05,3.16847]
[1777396621938,38.68,75956.76,0.0,0.95095,8e-05,3.16202]
[1777396626968,38.67,75954.62,0.0,0.95081,8e-05,3.16901]
[1777396632010,38.66,75955.12,0.0,0.95089,8e-05,3.16494]
[1777396637037,38.65,75955.81,0.0,0.95099,8e-05,3.16013]
[1777396640059,38.65,75961.17,0.0,0.95146,8e-05,3.13608]
[1777396645095,38.64,75961.67,0.0,0.95153,8e-05,3.1323]
[1777396650130,38.63,75966.48,0.0,0.95196,8e-05,3.11017]
[1777396655165,38.63,75973.0,0.0,0.95262,8e-05,3.07449]
[1777396656636,38.63,75977.62,0.0,0.95301,8e-05,3.05474]
[1777396657178,38.63,75977.62,0.0,0.95301,8e-05,3.05455]
[1777396662213,38.62,75975.47,0.0,0.95285,8e-05,3.06265]
[1777396666705,38.62,75981.62,0.0,0.95337,8e-05,3.036]
[1777396669264,38.62,75983.42,0.0,0.95352,8e-05,3.02802]
[1777396674299,38.61,75981.0,0.0,0.95334,8e-05,3.03748]
[1777396679351,38.61,75967.93,0.0,0.95228,8e-05,3.092]
[1777396680358,38.61,75963.99,0.0,0.95196,8e-05,3.10855]
[1777396685394,38.6,75964.82,0.0,0.95205,8e-05,3.10382]
[1777396690429,38.6,75966.35,0.0,0.9522,8e-05,3.09613]
[1777396692445,38.6,75959.48,0.0,0.95164,8e-05,3.12501]
[1777396693449,38.59,75958.14,0.0,0.95153,8e-05,3.13048]
[1777396698486,38.59,75960.04,0.0,0.95172,8e-05,3.12094]
[1777396703520,38.58,75965.51,0.0,0.9522,8e-05,3.09624]
[1777396708555,38.58,75967.03,0.0,0.95235,8e-05,3.08861]
[1777396716611,38.57,75967.27,0.0,0.95249,8e-05,3.07926]
[1777396720639,38.56,75976.31,0.0,0.95325,8e-05,3.04023]
[1777396721646,38.56,75970.18,0.0,0.95275,8e-05,3.06597]
[1777396722652,38.56,75970.03,0.0,0.95274,8e-05,3.06642]
[1777396723660,38.56,75964.4,0.0,0.95228,8e-05,3.09013]
[1777396724667,38.56,75962.71,0.0,0.95214,8e-05,3.0971]
[1777396729701,38.56,75965.1,0.0,0.95237,8e-05,3.08572]
[1777396733730,38.55,75970.9,0.0,0.95286,8e-05,3.0602]
[1777396739772,38.55,75969.93,0.0,0.9528,8e-05,3.06314]
[1777396744808,38.54,75968.98,0.0,0.95274,8e-05,3.0662]
[1777396746821,38.54,75963.74,0.0,0.95232,8e-05,3.08805]
[1777396751857,38.53,75964.11,0.0,0.95237,8e-05,3.08533]
[1777396757409,38.53,75964.08,0.0,0.9524,8e-05,3.08408]
[1777396762933,38.52,75965.04,0.0,0.9525,8e-05,3.07883]
[1777396764948,38.52,75954.12,0.0,0.9516,8e-05,3.12501]
[1777396765955,38.52,75948.96,0.0,0.95117,8e-05,3.1469]
[1777396767479,38.52,75947.33,0.0,0.95105,8e-05,3.15325]
[1777396773004,38.51,75946.59,0.0,0.95111,8e-05,3.14806]
[1777396776025,38.5,75946.06,0.0,0.95109,8e-05,3.14931]
[1777396777552,38.5,75942.33,0.0,0.95078,9e-05,3.16469]
[1777396783074,38.49,75943.59,0.0,0.95093,8e-05,3.1574]
[1777396788119,38.48,75944.39,0.0,0.95104,8e-05,3.15177]
[1777396793155,38.48,75947.38,0.0,0.95132,8e-05,3.1372]
[1777396798190,38.47,75948.22,0.0,0.95143,8e-05,3.13191]
[1777396803226,38.46,75948.43,0.0,0.95148,8e-05,3.12935]
[1777396808260,38.45,75948.72,0.0,0.95153,8e-05,3.12646]
[1777396813295,38.45,75948.82,0.0,0.95157,8e-05,3.12442]
[1777396818330,38.44,75948.15,0.0,0.95155,8e-05,3.12569]
[1777396823366,38.43,75948.84,0.0,0.95164,8e-05,3.12112]
[1777396828401,38.42,75946.17,0.0,0.95144,8e-05,3.13102]
[1777396833436,38.42,75948.52,0.0,0.95176,8e-05,3.11265]
[1777396838472,38.41,75950.11,0.0,0.95193,8e-05,3.10434]
[1777396842501,38.4,75982.49,0.0,0.9546,8e-05,2.96632]
[1777396843510,38.4,75973.92,0.0,0.95391,8e-05,3.00207]
[1777396844515,38.4,75974.08,0.0,0.95393,8e-05,3.00127]
[1777396849548,38.4,75970.63,0.0,0.95366,8e-05,3.01512]
[1777396854586,38.4,75966.86,0.0,0.95337,8e-05,3.03022]
[1777396859618,38.39,75965.78,0.0,0.9533,8e-05,3.03393]
[1777396864654,38.39,75964.71,0.0,0.95322,8e-05,3.03761]
[1777396869688,38.39,75963.7,0.0,0.95316,8e-05,3.04096]
[1777396874724,38.38,75965.05,0.0,0.95329,8e-05,3.03433]
[1777396879782,38.38,75962.42,0.0,0.95309,8e-05,3.04435]
[1777396884814,38.37,75962.52,0.0,0.95312,8e-05,3.04318]
[1777396889848,38.37,75961.79,0.0,0.95307,8e-05,3.04537]
[1777396894885,38.36,75961.63,0.0,0.95317,8e-05,3.0386]
[1777396897905,38.36,75956.2,0.0,0.95273,8e-05,3.06114]
[1777396898912,38.36,75948.54,0.0,0.9521,8e-05,3.09365]
[1777396899920,38.36,75949.56,0.0,0.95219,8e-05,3.08901]
[1777396902940,38.36,75959.12,0.0,0.953,8e-05,3.0475]
[1777396903947,38.36,75959.19,0.0,0.95301,8e-05,3.04701]
[1777396908982,38.35,75965.94,0.0,0.95358,8e-05,3.01748]
[1777396910995,38.35,75969.07,0.0,0.95384,8e-05,3.00402]
[1777396916030,38.35,75968.71,0.0,0.95382,8e-05,3.00495]
[1777396918593,38.35,75975.99,0.0,0.95441,8e-05,2.97414]
[1777396924087,38.35,75974.74,0.0,0.95432,8e-05,2.97909]
[1777396929123,38.34,75975.57,0.0,0.95439,8e-05,2.97532]
[1777396934157,38.34,75977.15,0.0,0.95452,8e-05,2.96848]
[1777396938734,38.34,75983.17,0.0,0.95501,8e-05,2.94329]
[1777396944228,38.34,75981.34,0.0,0.95486,8e-05,2.95093]
[1777396949266,38.34,75980.51,0.0,0.95479,8e-05,2.95442]
[1777396954299,38.34,75979.92,0.0,0.95484,8e-05,2.95048]
[1777396958874,38.34,75974.16,0.0,0.95437,8e-05,2.97461]
[1777396964372,38.34,75971.79,0.0,0.95418,8e-05,2.98453]
[1777396970414,38.34,75968.18,0.0,0.95389,8e-05,2.9995]
[1777396975451,38.34,75968.2,0.0,0.9539,8e-05,2.99924]
[1777396981492,38.34,75971.38,0.0,0.95416,8e-05,2.9857]
[1777396986527,38.34,75968.37,0.0,0.95392,8e-05,2.99819]
[1777396991561,38.34,75972.02,0.0,0.95422,8e-05,2.9827]
[1777396996598,38.34,75972.54,0.0,0.95426,8e-05,2.98046]
[1777397001631,38.34,75972.4,0.0,0.95425,8e-05,2.98095]
[1777397006667,38.34,75970.18,0.0,0.95407,8e-05,2.99013]
[1777397010695,38.34,75975.53,0.0,0.95451,8e-05,2.96764]
[1777397013716,38.34,75981.52,0.0,0.95508,8e-05,2.93626]
[1777397015729,38.34,75976.42,0.0,0.95467,8e-05,2.95759]
[1777397017745,38.34,75973.0,0.0,0.95439,8e-05,2.97191]
[1777397022779,38.34,75975.8,0.0,0.95461,8e-05,2.96025]
[1777397028821,38.34,75974.96,0.0,0.95454,8e-05,2.9639]
[1777397033855,38.34,75974.97,0.0,0.95454,8e-05,2.96398]
[1777397038891,38.34,75975.26,0.0,0.95456,8e-05,2.96289]
[1777397043926,38.34,75981.76,0.0,0.95508,8e-05,2.93596]
[1777397045940,38.34,75984.67,0.0,0.95531,8e-05,2.92403]
[1777397050974,38.34,75991.08,0.0,0.95581,8e-05,2.89798]
[1777397056010,38.35,75993.47,0.0,0.95599,8e-05,2.88871]
[1777397061044,38.35,75999.91,0.0,0.95647,8e-05,2.86307]
[1777397062052,38.35,76010.37,0.0,0.95727,8e-05,2.82082]
[1777397063063,38.35,76019.23,0.0,0.95794,8e-05,2.78544]
[1777397064066,38.35,76027.81,0.0,0.95858,7e-05,2.75153]
[1777397069101,38.36,76027.21,0.0,0.95851,7e-05,2.75514]
[1777397074135,38.37,76028.37,0.0,0.95866,7e-05,2.74582]
[1777397079172,38.37,76029.93,0.0,0.95874,7e-05,2.7412]
[1777397084206,38.38,76049.29,0.0,0.96013,7e-05,2.66676]
[1777397086219,38.38,76057.86,0.0,0.96073,7e-05,2.63432]
[1777397087226,38.39,76059.47,0.0,0.96084,7e-05,2.62859]
[1777397088234,38.39,76068.88,0.0,0.96149,7e-05,2.59301]
[1777397089833,38.39,76071.01,0.0,0.96162,7e-05,2.58598]
[1777397095284,38.41,76073.88,0.0,0.96177,7e-05,2.57786]
[1777397100319,38.42,76074.8,0.0,0.96179,7e-05,2.57713]
[1777397104345,38.43,76069.44,0.0,0.96137,7e-05,2.59973]
[1777397109975,38.45,76070.95,0.0,0.96142,7e-05,2.59708]
[1777397115422,38.46,76067.22,0.0,0.96111,7e-05,2.61393]
[1777397120465,38.47,76067.23,0.0,0.96107,7e-05,2.6164]
[1777397125492,38.48,76064.52,0.0,0.96083,7e-05,2.62928]
[1777397126500,38.48,76058.64,0.0,0.9604,7e-05,2.65242]
[1777397127508,38.49,76055.01,0.0,0.96013,7e-05,2.66691]
[1777397130115,38.49,76043.76,0.0,0.95929,7e-05,2.71203]
[1777397131535,38.49,76040.44,0.0,0.95913,7e-05,2.7192]
[1777397136570,38.5,76044.38,0.0,0.95939,7e-05,2.7054]
[1777397141604,38.51,76043.46,0.0,0.95929,7e-05,2.7108]
[1777397146640,38.52,76043.93,0.0,0.95929,7e-05,2.71075]
[1777397148654,38.52,76037.78,0.0,0.95882,7e-05,2.73565]
[1777397150257,38.53,76035.82,0.0,0.95867,7e-05,2.74405]
[1777397155702,38.53,76033.69,0.0,0.95847,7e-05,2.75429]
[1777397160738,38.54,76028.58,0.0,0.95806,7e-05,2.77603]
[1777397165774,38.55,76034.75,0.0,0.9585,7e-05,2.7529]
[1777397170809,38.55,76036.08,0.0,0.95857,7e-05,2.74908]
[1777397175844,38.56,76036.08,0.0,0.95854,7e-05,2.75052]
[1777397180878,38.57,76037.06,0.0,0.95859,7e-05,2.74806]
[1777397185913,38.57,76036.21,0.0,0.9585,7e-05,2.75282]
[1777397190948,38.58,76038.31,0.0,0.95863,7e-05,2.74596]
[1777397195984,38.59,76041.29,0.0,0.95891,7e-05,2.72941]
[1777397201020,38.59,76043.84,0.0,0.95907,7e-05,2.72096]
[1777397206054,38.6,76044.42,0.0,0.95908,7e-05,2.72027]
[1777397211091,38.61,76042.89,0.0,0.95894,7e-05,2.7278]
[1777397214111,38.61,76062.04,0.0,0.96032,7e-05,2.65417]
[1777397215118,38.62,76069.19,0.0,0.96082,7e-05,2.62712]
[1777397216125,38.62,76069.48,0.0,0.96083,7e-05,2.62648]
[1777397221160,38.63,76068.24,0.0,0.9607,7e-05,2.63351]
[1777397226194,38.64,76063.8,0.0,0.96034,7e-05,2.65276]
[1777397231229,38.65,76062.91,0.0,0.96024,7e-05,2.65831]
[1777397235258,38.66,76070.59,0.0,0.96075,7e-05,2.63052]
[1777397240293,38.67,76073.89,0.0,0.96095,7e-05,2.62024]
[1777397245329,38.68,76080.41,0.0,0.96136,7e-05,2.59788]
[1777397250364,38.69,76076.4,0.0,0.96106,7e-05,2.6141]
[1777397255399,38.69,76075.12,0.0,0.96103,7e-05,2.6143]
[1777397261037,38.71,76077.86,0.0,0.96117,7e-05,2.60685]
[1777397266480,38.72,76076.14,0.0,0.961,7e-05,2.61585]
[1777397268495,38.72,76082.42,0.0,0.96142,7e-05,2.59301]
[1777397273530,38.74,76081.35,0.0,0.9613,7e-05,2.5997]
[1777397274536,38.74,76076.32,0.0,0.96094,7e-05,2.61933]
[1777397278564,38.75,76082.52,0.0,0.96134,7e-05,2.59771]
[1777397283602,38.76,76084.8,0.0,0.96145,7e-05,2.59163]
[1777397288638,38.77,76089.42,0.0,0.96175,7e-05,2.57535]
[1777397293674,38.77,76088.24,0.0,0.96166,7e-05,2.58001]
[1777397298710,38.77,76087.86,0.0,0.96163,7e-05,2.58163]
[1777397303745,38.76,76087.32,0.0,0.96163,7e-05,2.58153]
[1777397308780,38.76,76088.9,0.0,0.96174,7e-05,2.57581]
[1777397311389,38.76,76118.94,0.0,0.96386,7e-05,2.45795]
[1777397313820,38.75,76113.88,0.0,0.96354,7e-05,2.47591]
[1777397317846,38.74,76108.23,0.0,0.9632,7e-05,2.49445]
[1777397322882,38.73,76110.53,0.0,0.96341,7e-05,2.4831]
[1777397324896,38.72,76114.63,0.0,0.96371,7e-05,2.46641]
[1777397329931,38.71,76114.23,0.0,0.96373,7e-05,2.46525]
[1777397334965,38.69,76112.4,0.0,0.96365,7e-05,2.46938]
[1777397337986,38.69,76106.69,0.0,0.9633,7e-05,2.48883]
[1777397340001,38.68,76105.29,0.0,0.96323,7e-05,2.49292]
[1777397342015,38.68,76099.85,0.0,0.96288,7e-05,2.51195]
[1777397343021,38.67,76094.55,0.0,0.96253,7e-05,2.53109]
[1777397345038,38.67,76093.52,0.0,0.96248,7e-05,2.53372]
[1777397350071,38.65,76093.68,0.0,0.96255,7e-05,2.53007]
[1777397355105,38.64,76094.81,0.0,0.96268,7e-05,2.52286]
[1777397360141,38.62,76095.68,0.0,0.96279,7e-05,2.51665]
[1777397365176,38.61,76093.35,0.0,0.96269,7e-05,2.52239]
[1777397370210,38.59,76091.23,0.0,0.9626,7e-05,2.52729]
[1777397373231,38.59,76085.21,0.0,0.9623,7e-05,2.54197]
[1777397374240,38.59,76085.24,0.0,0.9623,7e-05,2.542]
[1777397379274,38.59,76081.72,0.0,0.96204,7e-05,2.55588]
[1777397384309,38.59,76079.02,0.0,0.96185,7e-05,2.56659]
[1777397389343,38.59,76082.1,0.0,0.96205,7e-05,2.55548]
[1777397394379,38.6,76083.05,0.0,0.96211,7e-05,2.55244]
[1777397399413,38.6,76083.7,0.0,0.96216,7e-05,2.54976]
[1777397404449,38.6,76084.62,0.0,0.96221,7e-05,2.54683]
[1777397406462,38.6,76092.0,0.0,0.96271,7e-05,2.51946]
[1777397411498,38.6,76090.69,0.0,0.96261,7e-05,2.52509]
[1777397416532,38.61,76090.2,0.0,0.96256,7e-05,2.52761]
[1777397421568,38.61,76089.51,0.0,0.9625,7e-05,2.53089]
[1777397426602,38.61,76087.91,0.0,0.96238,7e-05,2.53748]
[1777397430630,38.62,76095.39,0.0,0.96288,7e-05,2.51009]
[1777397432244,38.62,76097.09,0.0,0.96307,7e-05,2.49813]
[1777397436672,38.62,76102.18,0.0,0.9634,7e-05,2.48007]
[1777397437680,38.62,76109.56,0.0,0.9639,7e-05,2.45266]
[1777397442716,38.61,76113.97,0.0,0.96423,7e-05,2.43459]
[1777397447752,38.6,76112.5,0.0,0.96417,7e-05,2.43752]
[1777397452798,38.59,76110.96,0.0,0.96412,7e-05,2.44073]
[1777397457824,38.57,76110.86,0.0,0.96415,7e-05,2.43869]
[1777397462507,38.56,76104.35,0.0,0.96376,7e-05,2.4601]
[1777397467894,38.56,76103.3,0.0,0.9637,7e-05,2.46374]
[1777397470916,38.55,76109.2,0.0,0.96412,7e-05,2.44059]
[1777397472578,38.55,76116.39,0.0,0.96461,7e-05,2.41352]
[1777397474943,38.54,76118.1,0.0,0.96473,7e-05,2.40649]
[1777397479979,38.53,76117.22,0.0,0.96471,7e-05,2.40762]
[1777397485015,38.52,76112.34,0.0,0.96443,7e-05,2.42324]
[1777397490049,38.51,76112.25,0.0,0.96447,7e-05,2.42104]
[1777397495085,38.5,76112.85,0.0,0.96463,7e-05,2.41096]
[1777397500120,38.49,76108.41,0.0,0.96437,7e-05,2.42506]
[1777397505155,38.48,76108.79,0.0,0.96443,7e-05,2.42161]
[1777397508177,38.48,76101.24,0.0,0.96396,7e-05,2.44797]
[1777397509184,38.47,76095.18,0.0,0.96356,7e-05,2.46981]
[1777397510190,38.47,76091.47,0.0,0.96332,7e-05,2.48304]
[1777397515225,38.46,76093.15,0.0,0.96348,7e-05,2.47431]
[1777397520260,38.45,76098.12,0.0,0.96385,7e-05,2.45353]
[1777397524288,38.44,76101.27,0.0,0.9641,7e-05,2.44013]
[1777397526302,38.43,76107.67,0.0,0.96453,7e-05,2.41591]
[1777397531337,38.42,76107.11,0.0,0.96453,7e-05,2.41596]
[1777397536372,38.41,76106.59,0.0,0.96453,7e-05,2.41584]
[1777397541406,38.4,76105.89,0.0,0.96452,7e-05,2.41641]
[1777397546441,38.39,76101.68,0.0,0.96428,7e-05,2.42981]
[1777397551477,38.38,76101.59,0.0,0.96439,7e-05,2.42215]
[1777397556512,38.37,76104.89,0.0,0.96465,7e-05,2.40811]
[1777397560540,38.37,76110.58,0.0,0.96505,7e-05,2.38599]
[1777397563561,38.36,76116.25,0.0,0.96543,6e-05,2.36451]
[1777397565575,38.36,76124.38,0.0,0.96596,6e-05,2.3348]
[1777397566582,38.36,76123.75,0.0,0.96593,6e-05,2.33677]
[1777397571617,38.35,76124.82,0.0,0.96602,6e-05,2.33163]
[1777397573630,38.35,76135.81,0.0,0.96672,6e-05,2.29225]
[1777397574638,38.35,76136.2,0.0,0.96675,6e-05,2.29068]
[1777397579672,38.34,76139.99,0.0,0.967,6e-05,2.27641]
[1777397583700,38.34,76145.43,0.0,0.96735,6e-05,2.25665]
[1777397588737,38.33,76146.6,0.0,0.96744,6e-05,2.25179]
[1777397593771,38.33,76149.77,0.0,0.96765,6e-05,2.23996]
[1777397598806,38.33,76151.49,0.0,0.96777,6e-05,2.2332]
[1777397603841,38.32,76150.37,0.0,0.96771,6e-05,2.23626]
[1777397608876,38.32,76146.03,0.0,0.96746,6e-05,2.25038]
[1777397613913,38.31,76145.56,0.0,0.96753,6e-05,2.2454]
[1777397618946,38.31,76144.22,0.0,0.96746,6e-05,2.2492]
[1777397623980,38.3,76144.83,0.0,0.96751,6e-05,2.2463]
[1777397629017,38.3,76146.32,0.0,0.96762,6e-05,2.2404]
[1777397634052,38.3,76144.33,0.0,0.96751,6e-05,2.24661]
[1777397639087,38.29,76143.93,0.0,0.9675,6e-05,2.24724]
[1777397643771,38.29,76138.48,0.0,0.96717,6e-05,2.26547]
[1777397649157,38.29,76138.18,0.0,0.96717,6e-05,2.26569]
[1777397654193,38.28,76138.06,0.0,0.96718,6e-05,2.26509]
[1777397659227,38.28,76135.77,0.0,0.96705,6e-05,2.27219]
[1777397664263,38.27,76135.75,0.0,0.96707,6e-05,2.27139]
[1777397669297,38.27,76142.21,0.0,0.96748,6e-05,2.24801]
[1777397674333,38.26,76143.51,0.0,0.96765,6e-05,2.23718]
[1777397678361,38.26,76138.21,0.0,0.96733,6e-05,2.25503]
[1777397683396,38.26,76140.84,0.0,0.96751,6e-05,2.24511]
[1777397688431,38.25,76145.38,0.0,0.9678,6e-05,2.22872]
[1777397693466,38.25,76169.67,0.0,0.96926,6e-05,2.14524]
[1777397694472,38.25,76174.78,0.0,0.96956,6e-05,2.1281]
[1777397699507,38.25,76175.35,0.0,0.96959,6e-05,2.1264]
[1777397701525,38.25,76180.98,0.0,0.96992,6e-05,2.10771]
[1777397702529,38.25,76185.6,0.0,0.97018,6e-05,2.09256]
[1777397703541,38.25,76191.43,0.0,0.97051,6e-05,2.07335]
[1777397704543,38.25,76207.33,0.0,0.9714,6e-05,2.02173]
[1777397705550,38.25,76209.54,0.0,0.97152,6e-05,2.01483]
[1777397709591,38.26,76215.93,0.0,0.97185,5e-05,1.99521]
[1777397710586,38.26,76227.39,0.0,0.97247,5e-05,1.95912]
[1777397711594,38.26,76226.52,0.0,0.97242,5e-05,1.96219]
[1777397716627,38.27,76224.26,0.0,0.97227,5e-05,1.9709]
[1777397719652,38.28,76216.0,0.0,0.97181,5e-05,1.99806]
[1777397720656,38.28,76207.19,0.0,0.97132,6e-05,2.02661]
[1777397721663,38.28,76197.83,0.0,0.97079,6e-05,2.0572]
[1777397722670,38.28,76196.84,0.0,0.97073,6e-05,2.06058]
[1777397726698,38.28,76201.9,0.0,0.97101,6e-05,2.04469]
[1777397727711,38.28,76207.4,0.0,0.97131,6e-05,2.02706]
[1777397728712,38.28,76208.96,0.0,0.97139,6e-05,2.02224]
[1777397731732,38.29,76219.49,0.0,0.97203,5e-05,1.98389]
[1777397732740,38.29,76220.19,0.0,0.97206,5e-05,1.98194]
[1777397734754,38.29,76223.49,0.0,0.97223,5e-05,1.97208]
[1777397739791,38.3,76222.53,0.0,0.97215,5e-05,1.97673]
[1777397744827,38.31,76227.57,0.0,0.97239,5e-05,1.96239]
[1777397745833,38.31,76236.06,0.0,0.97284,5e-05,1.93611]
[1777397746839,38.31,76234.03,0.0,0.97273,5e-05,1.94284]
[1777397751874,38.32,76227.92,0.0,0.97237,5e-05,1.96393]
[1777397756909,38.33,76226.21,0.0,0.97225,5e-05,1.9711]
[1777397761947,38.34,76225.49,0.0,0.97218,5e-05,1.97515]
[1777397763964,38.35,76232.77,0.0,0.97256,5e-05,1.9529]
[1777397764972,38.35,76240.58,0.0,0.97296,5e-05,1.92889]
[1777397765977,38.35,76239.32,0.0,0.97289,5e-05,1.93323]
[1777397771011,38.36,76238.75,0.0,0.97283,5e-05,1.93705]
[1777397774696,38.37,76232.44,0.0,0.97246,5e-05,1.95842]
[1777397776046,38.37,76226.74,0.0,0.97215,5e-05,1.97676]
[1777397777054,38.37,76226.05,0.0,0.97211,5e-05,1.97928]
[1777397780075,38.38,76220.01,0.0,0.97176,5e-05,1.99946]
[1777397781082,38.38,76212.16,0.0,0.97133,6e-05,2.02491]
[1777397782088,38.38,76209.72,0.0,0.97119,6e-05,2.03304]
[1777397784766,38.39,76203.36,0.0,0.97082,6e-05,2.05435]
[1777397788131,38.39,76197.89,0.0,0.9705,6e-05,2.07283]
[1777397789138,38.39,76192.21,0.0,0.97018,6e-05,2.09166]
[1777397790146,38.39,76192.05,0.0,0.97016,6e-05,2.09234]
[1777397794836,38.4,76198.56,0.0,0.97059,6e-05,2.06627]
[1777397796202,38.4,76200.9,0.0,0.97072,6e-05,2.05883]
[1777397797194,38.4,76221.88,0.0,0.97187,5e-05,1.99181]
[1777397798203,38.4,76231.54,0.0,0.9724,5e-05,1.96126]
[1777397799208,38.4,76233.81,0.0,0.97251,5e-05,1.95449]
[1777397804911,38.41,76233.49,0.0,0.97246,5e-05,1.9577]
[1777397806258,38.41,76227.79,0.0,0.97214,5e-05,1.97601]
[1777397807266,38.42,76224.99,0.0,0.97199,5e-05,1.9852]
[1777397812305,38.42,76225.47,0.0,0.97199,5e-05,1.98524]
[1777397817337,38.43,76224.92,0.0,0.97193,5e-05,1.98851]
[1777397822373,38.44,76226.76,0.0,0.972,5e-05,1.98427]
[1777397823379,38.44,76231.86,0.0,0.97227,5e-05,1.96848]
[1777397825393,38.45,76234.45,0.0,0.9724,5e-05,1.96102]
[1777397830429,38.46,76236.01,0.0,0.97245,5e-05,1.95789]
[1777397835464,38.47,76226.86,0.0,0.97193,5e-05,1.98884]
[1777397836473,38.47,76226.81,0.0,0.97192,5e-05,1.98931]
[1777397838486,38.47,76218.57,0.0,0.97146,5e-05,2.01616]
[1777397840501,38.47,76215.81,0.0,0.9713,6e-05,2.02527]
[1777397845536,38.48,76215.35,0.0,0.97125,6e-05,2.02818]
[1777397848555,38.48,76208.87,0.0,0.97088,6e-05,2.04978]
[1777397853591,38.49,76208.89,0.0,0.97094,6e-05,2.04534]
[1777397858626,38.5,76206.64,0.0,0.97079,6e-05,2.05362]
[1777397860640,38.5,76200.08,0.0,0.97042,6e-05,2.07535]
[1777397861647,38.5,76200.71,0.0,0.97045,6e-05,2.07344]
[1777397863660,38.5,76205.78,0.0,0.97073,6e-05,2.05723]
[1777397866685,38.5,76196.77,0.0,0.97021,6e-05,2.08717]
[1777397867690,38.5,76185.52,0.0,0.96957,6e-05,2.12446]
[1777397868696,38.5,76184.38,0.0,0.9695,6e-05,2.12832]
[1777397874738,38.51,76180.26,0.0,0.96925,6e-05,2.14235]
[1777397879776,38.51,76180.41,0.0,0.96926,6e-05,2.14198]
[1777397883802,38.51,76185.59,0.0,0.96956,6e-05,2.12479]
[1777397888837,38.51,76186.77,0.0,0.96962,6e-05,2.1211]
[1777397893873,38.51,76182.58,0.0,0.96938,6e-05,2.13528]
[1777397898908,38.51,76183.34,0.0,0.96942,6e-05,2.13287]
[1777397903943,38.51,76187.72,0.0,0.96967,6e-05,2.11843]
[1777397908978,38.51,76186.73,0.0,0.96961,6e-05,2.12193]
[1777397911999,38.51,76177.42,0.0,0.96914,6e-05,2.14753]
[1777397914012,38.51,76176.19,0.0,0.96907,6e-05,2.15162]
[1777397919049,38.51,76175.54,0.0,0.96903,6e-05,2.15372]
[1777397924083,38.51,76172.02,0.0,0.96883,6e-05,2.1654]
[1777397927109,38.51,76182.09,0.0,0.96942,6e-05,2.13152]
[1777397929123,38.51,76185.12,0.0,0.9696,6e-05,2.12142]
[1777397933149,38.51,76187.13,0.0,0.96971,6e-05,2.11487]
[1777397938185,38.51,76195.1,0.0,0.97017,6e-05,2.08876]
[1777397939192,38.51,76200.33,0.0,0.97046,6e-05,2.07171]
[1777397940199,38.51,76198.67,0.0,0.97037,6e-05,2.07724]
[1777397942217,38.51,76189.96,0.0,0.96986,6e-05,2.10608]
[1777397943227,38.51,76187.24,0.0,0.96971,6e-05,2.11514]
[1777397947252,38.51,76184.69,0.0,0.96956,6e-05,2.12374]
[1777397952287,38.51,76182.31,0.0,0.96942,6e-05,2.13179]
[1777397957323,38.52,76182.83,0.0,0.96944,6e-05,2.13013]
[1777397962359,38.52,76183.52,0.0,0.96948,6e-05,2.12789]
[1777397967394,38.52,76183.94,0.0,0.96951,6e-05,2.12656]
[1777397972430,38.52,76183.79,0.0,0.96957,6e-05,2.12159]
[1777397977465,38.52,76184.23,0.0,0.9696,6e-05,2.12022]
[1777397982505,38.52,76183.79,0.0,0.96957,6e-05,2.12178]
[1777397987540,38.52,76178.89,0.0,0.96928,6e-05,2.13815]
[1777397992574,38.52,76182.19,0.0,0.96948,6e-05,2.1271]
[1777397997610,38.52,76182.65,0.0,0.9695,6e-05,2.12558]
[1777398002645,38.52,76185.35,0.0,0.96966,6e-05,2.11664]
[1777398007680,38.52,76186.27,0.0,0.96971,6e-05,2.11366]
[1777398010701,38.52,76192.57,0.0,0.97007,6e-05,2.09295]
[1777398015735,38.52,76194.38,0.0,0.97017,6e-05,2.08733]
[1777398020771,38.52,76192.76,0.0,0.97007,6e-05,2.09298]
[1777398025806,38.52,76194.24,0.0,0.97015,6e-05,2.08848]
[1777398028826,38.52,76188.68,0.0,0.96983,6e-05,2.10702]
[1777398030843,38.52,76185.54,0.0,0.96964,6e-05,2.11749]
[1777398034871,38.53,76178.75,0.0,0.96932,6e-05,2.13467]
[1777398035875,38.53,76178.6,0.0,0.96931,6e-05,2.13517]
[1777398040910,38.53,76176.9,0.0,0.96921,6e-05,2.14083]
[1777398045946,38.53,76178.09,0.0,0.96928,6e-05,2.13677]
[1777398049974,38.52,76172.59,0.0,0.96896,6e-05,2.15512]
[1777398052994,38.52,76171.2,0.0,0.96888,6e-05,2.15962]
[1777398055011,38.52,76176.22,0.0,0.96918,6e-05,2.14267]
[1777398056016,38.52,76181.59,0.0,0.9695,6e-05,2.12471]
[1777398057023,38.52,76183.37,0.0,0.9696,6e-05,2.1188]
[1777398059036,38.52,76189.87,0.0,0.96997,6e-05,2.09734]
[1777398064072,38.52,76188.96,0.0,0.96992,6e-05,2.10055]
[1777398069107,38.53,76193.62,0.0,0.97018,6e-05,2.08542]
[1777398074142,38.53,76195.08,0.0,0.97026,6e-05,2.08097]
[1777398080183,38.53,76194.99,0.0,0.97024,6e-05,2.08172]
[1777398085219,38.53,76203.39,0.0,0.97071,6e-05,2.05472]
[1777398089247,38.53,76204.36,0.0,0.97076,6e-05,2.05207]
[1777398094283,38.54,76202.24,0.0,0.9707,6e-05,2.0542]
[1777398097303,38.54,76195.37,0.0,0.97031,6e-05,2.07701]
[1777398100324,38.54,76187.7,0.0,0.96986,6e-05,2.10256]
[1777398101331,38.54,76183.86,0.0,0.96964,6e-05,2.11534]
[1777398103346,38.54,76181.85,0.0,0.96952,6e-05,2.1221]
[1777398107033,38.54,76187.56,0.0,0.96985,6e-05,2.10336]
[1777398109387,38.54,76201.25,0.0,0.97062,6e-05,2.05865]
[1777398110394,38.55,76201.73,0.0,0.97065,6e-05,2.05723]
[1777398115429,38.55,76204.6,0.0,0.9708,6e-05,2.04871]
[1777398120464,38.55,76202.71,0.0,0.97068,6e-05,2.05566]
[1777398127173,38.56,76203.17,0.0,0.97068,6e-05,2.05532]
[1777398129529,38.56,76206.79,0.0,0.97088,6e-05,2.04396]
[1777398134565,38.57,76201.96,0.0,0.97059,6e-05,2.06054]
[1777398138593,38.57,76196.42,0.0,0.97027,6e-05,2.07924]
[1777398140607,38.57,76190.77,0.0,0.96994,6e-05,2.09808]
[1777398141615,38.57,76189.59,0.0,0.96987,6e-05,2.10209]
[1777398147316,38.58,76186.05,0.0,0.96966,6e-05,2.11436]
[1777398152691,38.58,76184.69,0.0,0.96965,6e-05,2.11368]
[1777398157726,38.58,76185.05,0.0,0.96966,6e-05,2.11282]
[1777398161758,38.58,76180.6,0.0,0.9694,6e-05,2.12783]
[1777398166790,38.58,76181.2,0.0,0.96943,6e-05,2.12602]
[1777398171827,38.58,76180.53,0.0,0.96939,6e-05,2.12842]
[1777398173838,38.58,76173.38,0.0,0.96897,6e-05,2.15236]
[1777398174847,38.58,76171.42,0.0,0.96885,6e-05,2.15893]
[1777398177867,38.58,76167.77,0.0,0.96864,6e-05,2.17112]
[1777398182902,38.58,76168.44,0.0,0.96868,6e-05,2.1686]
[1777398187944,38.58,76170.12,0.0,0.96879,6e-05,2.16266]
[1777398192977,38.58,76172.02,0.0,0.9689,6e-05,2.156]
[1777398195998,38.58,76181.53,0.0,0.96946,6e-05,2.12407]
[1777398197006,38.58,76180.94,0.0,0.96943,6e-05,2.12603]
[1777398202041,38.58,76180.5,0.0,0.9694,6e-05,2.12746]
[1777398207076,38.58,76179.73,0.0,0.96936,6e-05,2.12998]
[1777398211104,38.58,76174.29,0.0,0.96912,6e-05,2.14253]
[1777398213118,38.58,76170.14,0.0,0.96887,6e-05,2.15635]
[1777398218152,38.58,76171.84,0.0,0.96897,6e-05,2.1511]
[1777398223188,38.6,76174.92,0.0,0.96909,6e-05,2.14419]
[1777398228222,38.61,76173.18,0.0,0.96893,6e-05,2.15341]
[1777398233258,38.63,76174.65,0.0,0.96896,6e-05,2.15174]
[1777398238293,38.65,76175.18,0.0,0.96893,6e-05,2.15324]
[1777398243328,38.66,76175.27,0.0,0.96888,6e-05,2.15616]
[1777398245342,38.67,76180.36,0.0,0.96916,6e-05,2.14041]
[1777398247363,38.68,76180.74,0.0,0.96916,6e-05,2.14047]
[1777398252398,38.69,76181.69,0.0,0.96915,6e-05,2.14064]
[1777398257432,38.71,76181.08,0.0,0.96906,6e-05,2.14603]
[1777398262467,38.73,76184.48,0.0,0.9692,6e-05,2.13813]
[1777398268160,38.75,76184.91,0.0,0.96915,6e-05,2.1408]
[1777398273549,38.77,76181.9,0.0,0.96899,6e-05,2.14864]
[1777398278585,38.78,76181.66,0.0,0.96895,6e-05,2.15129]
[1777398283620,38.78,76182.32,0.0,0.96899,6e-05,2.14868]
[1777398288657,38.78,76180.82,0.0,0.96889,6e-05,2.15477]
[1777398293694,38.8,76181.98,0.0,0.9689,6e-05,2.15416]
[1777398298728,38.81,76180.98,0.0,0.96881,6e-05,2.15926]
[1777398303763,38.81,76181.35,0.0,0.96884,6e-05,2.15753]
[1777398308440,38.8,76188.53,0.0,0.96926,6e-05,2.13321]
[1777398310816,38.8,76189.52,0.0,0.96932,6e-05,2.12985]
[1777398315851,38.8,76191.08,0.0,0.96942,6e-05,2.12456]
[1777398320886,38.8,76195.13,0.0,0.96965,6e-05,2.11115]
[1777398325922,38.8,76172.86,0.0,0.96834,6e-05,2.18548]
[1777398326928,38.8,76172.89,0.0,0.96835,6e-05,2.18528]
[1777398328943,38.8,76166.73,0.0,0.96798,6e-05,2.20594]
[1777398330956,38.8,76167.5,0.0,0.96804,6e-05,2.20292]
[1777398334985,38.8,76179.22,0.0,0.96882,6e-05,2.15724]
[1777398335992,38.8,76180.91,0.0,0.96892,6e-05,2.15152]
[1777398341028,38.79,76181.72,0.0,0.96897,6e-05,2.14851]
[1777398346062,38.79,76181.27,0.0,0.96895,6e-05,2.14981]
[1777398351097,38.79,76182.54,0.0,0.96903,6e-05,2.1453]
[1777398356132,38.79,76180.47,0.0,0.96891,6e-05,2.15195]
[1777398361168,38.79,76181.28,0.0,0.96896,6e-05,2.14897]
[1777398366203,38.79,76181.88,0.0,0.969,6e-05,2.14674]
[1777398368217,38.79,76189.58,0.0,0.96945,6e-05,2.12108]
[1777398369224,38.79,76192.86,0.0,0.96964,6e-05,2.11025]
[1777398374282,38.79,76192.37,0.0,0.96961,6e-05,2.11198]
[1777398381331,38.79,76191.62,0.0,0.96957,6e-05,2.11459]
[1777398386365,38.79,76191.31,0.0,0.96955,6e-05,2.1157]
[1777398391400,38.79,76187.8,0.0,0.96942,6e-05,2.12178]
[1777398396435,38.79,76183.57,0.0,0.96917,6e-05,2.13576]
[1777398398450,38.79,76170.75,0.0,0.96842,6e-05,2.17866]
[1777398399457,38.79,76171.25,0.0,0.96845,6e-05,2.17689]
[1777398404493,38.79,76171.76,0.0,0.96849,6e-05,2.17472]
[1777398409530,38.78,76171.98,0.0,0.96851,6e-05,2.17349]
[1777398414562,38.78,76171.72,0.0,0.9685,6e-05,2.17383]
[1777398419598,38.78,76172.99,0.0,0.96859,6e-05,2.16897]
[1777398423628,38.78,76165.22,0.0,0.96813,6e-05,2.19468]
[1777398428664,38.77,76165.99,0.0,0.96819,6e-05,2.19125]
[1777398433699,38.77,76165.06,0.0,0.96815,6e-05,2.19353]
[1777398439361,38.76,76164.68,0.0,0.96815,6e-05,2.19375]
[1777398444776,38.76,76165.31,0.0,0.9682,6e-05,2.19074]
[1777398449814,38.75,76163.93,0.0,0.96814,6e-05,2.19452]
[1777398453840,38.75,76170.46,0.0,0.96862,6e-05,2.16611]
[1777398454846,38.75,76173.97,0.0,0.96883,6e-05,2.1542]
[1777398459882,38.75,76174.54,0.0,0.96886,6e-05,2.15252]
[1777398462903,38.76,76181.45,0.0,0.96923,6e-05,2.13141]
[1777398467938,38.78,76180.46,0.0,0.96911,6e-05,2.13804]
[1777398472972,38.79,76185.35,0.0,0.96934,6e-05,2.12516]
[1777398478009,38.82,76184.27,0.0,0.9692,6e-05,2.13313]
[1777398483045,38.85,76181.96,0.0,0.96896,6e-05,2.14652]
[1777398488080,38.88,76180.75,0.0,0.96879,6e-05,2.15628]
[1777398489712,38.89,76174.1,0.0,0.96836,6e-05,2.18085]
[1777398495128,38.92,76176.07,0.0,0.96836,6e-05,2.18084]
[1777398500164,38.95,76178.39,0.0,0.9684,6e-05,2.17852]
[1777398505199,38.98,76177.16,0.0,0.96823,6e-05,2.18806]
[1777398510233,39.01,76177.98,0.0,0.96819,6e-05,2.19064]
[1777398515268,39.04,76179.35,0.0,0.96825,6e-05,2.18567]
[1777398520303,39.06,76179.1,0.0,0.96815,6e-05,2.1918]
[1777398525339,39.09,76181.52,0.0,0.9682,6e-05,2.18896]
[1777398530374,39.12,76181.76,0.0,0.96812,6e-05,2.1934]
[1777398535409,39.15,76181.69,0.0,0.96802,6e-05,2.19885]
[1777398540443,39.17,76180.95,0.0,0.96789,6e-05,2.2065]
[1777398544475,39.19,76198.3,0.0,0.96884,6e-05,2.15262]
[1777398545479,39.2,76198.78,0.0,0.96885,6e-05,2.15214]
[1777398550513,39.21,76198.37,0.0,0.96881,6e-05,2.15465]
[1777398555549,39.2,76196.21,0.0,0.96869,6e-05,2.16134]
[1777398560586,39.2,76187.11,0.0,0.96815,6e-05,2.19182]
[1777398564611,39.21,76179.56,0.0,0.96769,6e-05,2.21754]
[1777398566626,39.22,76175.74,0.0,0.96743,6e-05,2.23254]
[1777398571663,39.24,76176.53,0.0,0.96746,6e-05,2.22916]
[1777398576698,39.27,76174.54,0.0,0.96725,6e-05,2.24085]
[1777398581731,39.29,76176.67,0.0,0.9673,6e-05,2.23846]
[1777398586765,39.32,76180.65,0.0,0.96745,6e-05,2.22979]
[1777398590794,39.34,76173.56,0.0,0.96696,6e-05,2.25769]
[1777398595830,39.36,76172.54,0.0,0.96681,6e-05,2.26572]
[1777398600864,39.39,76169.03,0.0,0.96652,6e-05,2.28216]
[1777398605898,39.41,76171.2,0.0,0.96657,6e-05,2.27907]
[1777398610588,39.43,76178.32,0.0,0.96693,6e-05,2.2591]
[1777398613954,39.45,76176.7,0.0,0.96679,6e-05,2.26733]
[1777398618992,39.47,76175.34,0.0,0.96662,6e-05,2.2764]
[1777398625035,39.49,76169.6,0.0,0.96618,6e-05,2.30122]
[1777398630728,39.52,76166.66,0.0,0.96591,6e-05,2.31638]
[1777398636110,39.54,76170.54,0.0,0.96615,6e-05,2.30128]
[1777398640801,39.56,76175.34,0.0,0.96637,6e-05,2.28903]
[1777398646181,39.59,76175.14,0.0,0.96629,6e-05,2.29398]
[1777398651216,39.61,76178.73,0.0,0.96643,6e-05,2.286]
[1777398656256,39.64,76183.53,0.0,0.96663,6e-05,2.27483]
[1777398661287,39.66,76183.62,0.0,0.96656,6e-05,2.27897]
[1777398664307,39.67,76189.0,0.0,0.96684,6e-05,2.26331]
[1777398665315,39.68,76191.97,0.0,0.967,6e-05,2.25416]
[1777398667329,39.69,76186.3,0.0,0.96663,6e-05,2.27524]
[1777398671357,39.7,76179.8,0.0,0.96617,6e-05,2.30052]
[1777398676393,39.73,76176.79,0.0,0.96591,6e-05,2.31513]
[1777398678407,39.73,76170.66,0.0,0.9655,6e-05,2.33794]
[1777398683441,39.76,76166.2,0.0,0.96514,6e-05,2.35736]
[1777398685456,39.76,76156.15,0.0,0.96448,6e-05,2.39405]
[1777398686463,39.77,76153.37,0.0,0.96428,6e-05,2.40455]
[1777398691498,39.77,76155.68,0.0,0.96451,6e-05,2.39086]
[1777398696533,39.78,76154.6,0.0,0.96439,6e-05,2.39745]
[1777398701569,39.8,76154.23,0.0,0.9643,6e-05,2.40227]
[1777398706602,39.82,76153.55,0.0,0.96419,6e-05,2.40817]
[1777398711638,39.84,76156.93,0.0,0.96435,6e-05,2.39971]
[1777398716672,39.86,76156.41,0.0,0.96425,6e-05,2.40508]
[1777398721708,39.87,76156.9,0.0,0.96422,6e-05,2.40683]
[1777398725735,39.89,76151.05,0.0,0.96379,7e-05,2.43026]
[1777398730770,39.9,76145.42,0.0,0.96336,7e-05,2.45354]
[1777398735805,39.92,76143.11,0.0,0.96317,7e-05,2.46417]
[1777398740840,39.93,76145.53,0.0,0.96327,7e-05,2.45869]
[1777398745888,39.95,76144.73,0.0,0.96316,7e-05,2.46473]
[1777398750922,39.96,76143.12,0.0,0.96299,7e-05,2.47363]
[1777398755957,39.98,76143.3,0.0,0.96303,7e-05,2.47004]
[1777398760991,40.0,76141.93,0.0,0.96289,7e-05,2.47809]
[1777398766026,40.01,76138.26,0.0,0.96258,7e-05,2.49434]
[1777398771717,40.02,76142.12,0.0,0.96282,7e-05,2.48176]
[1777398777104,40.03,76142.18,0.0,0.96277,7e-05,2.48464]
[1777398781788,40.05,76133.36,0.0,0.96212,7e-05,2.51947]
[1777398784157,40.06,76131.22,0.0,0.96195,7e-05,2.52834]
[1777398789192,40.07,76130.08,0.0,0.96184,7e-05,2.53442]
[1777398794227,40.07,76132.39,0.0,0.96198,7e-05,2.52717]
[1777398799261,40.07,76129.38,0.0,0.96178,7e-05,2.53778]
[1777398804296,40.06,76122.25,0.0,0.96131,7e-05,2.56266]
[1777398805304,40.06,76117.68,0.0,0.96101,7e-05,2.57916]
[1777398809332,40.07,76116.85,0.0,0.96091,7e-05,2.58409]
[1777398814367,40.08,76116.83,0.0,0.96096,7e-05,2.58022]
[1777398819401,40.09,76117.18,0.0,0.96094,7e-05,2.58122]
[1777398822072,40.1,76111.33,0.0,0.96051,7e-05,2.60416]
[1777398827457,40.11,76115.56,0.0,0.96076,7e-05,2.59099]
[1777398832493,40.12,76117.68,0.0,0.96086,7e-05,2.58525]
[1777398837532,40.14,76122.08,0.0,0.96113,7e-05,2.57124]
[1777398842572,40.15,76129.46,0.0,0.96159,7e-05,2.54645]
[1777398844579,40.15,76131.1,0.0,0.96169,7e-05,2.54138]
[1777398849614,40.16,76123.7,0.0,0.96115,7e-05,2.57]
[1777398850621,40.16,76123.56,0.0,0.96113,7e-05,2.57095]
[1777398854649,40.17,76114.4,0.0,0.96047,7e-05,2.60636]
[1777398858676,40.18,76117.96,0.0,0.96069,7e-05,2.5947]
[1777398863712,40.19,76119.46,0.0,0.96076,7e-05,2.59106]
[1777398868746,40.2,76119.58,0.0,0.96073,7e-05,2.59251]
[1777398873782,40.21,76122.4,0.0,0.96098,7e-05,2.57781]
[1777398880831,40.22,76122.91,0.0,0.96096,7e-05,2.57872]
[1777398885866,40.23,76117.85,0.0,0.96057,7e-05,2.59929]
[1777398887879,40.23,76114.44,0.0,0.96032,7e-05,2.61259]
[1777398892915,40.24,76111.75,0.0,0.9601,7e-05,2.62423]
[1777398896942,40.25,76108.53,0.0,0.95986,7e-05,2.63741]
[1777398901978,40.26,76114.12,0.0,0.96022,7e-05,2.61807]
[1777398907012,40.26,76114.8,0.0,0.96024,7e-05,2.61703]
[1777398912047,40.27,76115.91,0.0,0.96029,7e-05,2.61446]
[1777398917082,40.28,76118.12,0.0,0.96041,7e-05,2.60785]
[1777398921111,40.28,76110.34,0.0,0.95985,7e-05,2.63791]
[1777398922118,40.29,76109.22,0.0,0.95976,7e-05,2.64234]
[1777398924131,40.29,76114.65,0.0,0.96014,7e-05,2.62269]
[1777398927153,40.29,76116.47,0.0,0.96025,7e-05,2.61683]
[1777398929169,40.3,76121.6,0.0,0.96059,7e-05,2.59851]
[1777398932197,40.3,76136.35,0.0,0.96168,7e-05,2.53911]
[1777398933195,40.3,76135.54,0.0,0.96161,7e-05,2.5428]
[1777398935209,40.3,76148.41,0.0,0.96247,7e-05,2.49654]
[1777398940246,40.31,76156.14,0.0,0.96294,7e-05,2.47105]
[1777398942937,40.31,76161.02,0.0,0.96329,7e-05,2.45221]
[1777398946291,40.31,76197.95,0.0,0.96563,6e-05,2.32453]
[1777398949313,40.3,76192.12,0.0,0.96528,6e-05,2.34352]
[1777398954346,40.29,76190.46,0.0,0.96522,6e-05,2.34679]
[1777398959383,40.29,76188.4,0.0,0.96511,6e-05,2.35287]
[1777398964441,40.29,76187.59,0.0,0.96504,6e-05,2.35687]
[1777398967458,40.3,76184.56,0.0,0.96484,6e-05,2.368]
[1777398973153,40.3,76178.35,0.0,0.96442,6e-05,2.39082]
[1777398974506,40.3,76174.39,0.0,0.96416,6e-05,2.40479]
[1777398976520,40.31,76171.28,0.0,0.96396,6e-05,2.41596]
[1777398981556,40.31,76168.3,0.0,0.96375,6e-05,2.42703]
[1777398986591,40.31,76168.41,0.0,0.96375,6e-05,2.42725]
[1777398991625,40.32,76164.3,0.0,0.96356,6e-05,2.43623]
[1777398999682,40.32,76163.37,0.0,0.96348,7e-05,2.44027]
[1777399004717,40.32,76161.61,0.0,0.96336,7e-05,2.44697]
[1777399009752,40.32,76162.18,0.0,0.96339,7e-05,2.44539]
[1777399014787,40.33,76163.37,0.0,0.96346,7e-05,2.44162]
[1777399019822,40.33,76164.21,0.0,0.9635,7e-05,2.43916]
[1777399023849,40.33,76173.31,0.0,0.96409,6e-05,2.40759]
[1777399025864,40.33,76173.87,0.0,0.96412,6e-05,2.4059]
[1777399029893,40.33,76181.39,0.0,0.96459,6e-05,2.38032]
[1777399031907,40.34,76181.24,0.0,0.96455,6e-05,2.38215]
[1777399036942,40.36,76179.89,0.0,0.96441,6e-05,2.39009]
[1777399041976,40.38,76179.26,0.0,0.96431,6e-05,2.39549]
[1777399048018,40.4,76177.52,0.0,0.96413,6e-05,2.4053]
[1777399053054,40.41,76176.91,0.0,0.96412,6e-05,2.40449]
[1777399059096,40.43,76176.59,0.0,0.96405,6e-05,2.40832]
[1777399064132,40.43,76175.81,0.0,0.96399,6e-05,2.41171]
[1777399069166,40.44,76174.75,0.0,0.96389,6e-05,2.417]
[1777399074200,40.45,76175.66,0.0,0.96389,6e-05,2.41682]
[1777399080243,40.47,76176.87,0.0,0.96391,6e-05,2.41615]
[1777399085277,40.49,76178.02,0.0,0.96393,6e-05,2.41511]
[1777399090313,40.5,76178.54,0.0,0.96391,6e-05,2.41623]
[1777399093333,40.51,76188.4,0.0,0.9645,6e-05,2.38378]
[1777399094341,40.52,76190.39,0.0,0.96462,6e-05,2.37755]
[1777399099376,40.53,76192.77,0.0,0.96471,6e-05,2.37263]
[1777399104410,40.55,76191.96,0.0,0.9646,6e-05,2.3787]
[1777399109447,40.55,76193.12,0.0,0.96465,6e-05,2.37569]
[1777399114481,40.56,76195.38,0.0,0.96486,6e-05,2.36299]
[1777399119517,40.57,76194.33,0.0,0.96477,6e-05,2.36771]
[1777399124550,40.57,76193.46,0.0,0.9647,6e-05,2.37182]
[1777399125557,40.57,76187.71,0.0,0.96433,6e-05,2.39186]
[1777399126565,40.57,76189.43,0.0,0.96443,6e-05,2.38611]
[1777399130606,40.58,76182.13,0.0,0.96396,6e-05,2.41217]
[1777399134277,40.58,76183.09,0.0,0.96401,6e-05,2.40944]
[1777399140677,40.59,76183.31,0.0,0.964,6e-05,2.40957]
[1777399146719,40.59,76185.39,0.0,0.96412,6e-05,2.40325]
[1777399151755,40.59,76185.46,0.0,0.96411,6e-05,2.40375]
[1777399156789,40.6,76185.92,0.0,0.96413,6e-05,2.40289]
[1777399164845,40.6,76184.56,0.0,0.96402,6e-05,2.4087]
[1777399169880,40.61,76185.67,0.0,0.96408,6e-05,2.40548]
[1777399174915,40.61,76184.66,0.0,0.96409,6e-05,2.40356]
[1777399181964,40.62,76184.55,0.0,0.96406,6e-05,2.40483]
[1777399183977,40.62,76179.3,0.0,0.96372,6e-05,2.42327]
[1777399189013,40.62,76179.38,0.0,0.96372,6e-05,2.42337]
[1777399194046,40.62,76180.15,0.0,0.96377,6e-05,2.42103]
[1777399199083,40.62,76180.26,0.0,0.96377,6e-05,2.42098]
[1777399204117,40.62,76180.35,0.0,0.96377,6e-05,2.42104]
[1777399206136,40.62,76177.24,0.0,0.96356,6e-05,2.432]
[1777399211168,40.63,76185.4,0.0,0.96408,6e-05,2.40392]
[1777399213181,40.63,76185.65,0.0,0.96409,6e-05,2.40326]
[1777399218218,40.63,76183.41,0.0,0.96394,6e-05,2.41158]
[1777399222246,40.63,76170.51,0.0,0.9631,7e-05,2.45709]
[1777399223256,40.63,76162.13,0.0,0.96255,7e-05,2.48673]
[1777399224264,40.63,76155.88,0.0,0.96213,7e-05,2.50895]
[1777399225269,40.63,76152.95,0.0,0.96193,7e-05,2.51986]
[1777399226281,40.64,76147.73,0.0,0.96157,7e-05,2.53901]
[1777399232320,40.65,76149.16,0.0,0.96171,7e-05,2.53003]
[1777399238359,40.66,76151.58,0.0,0.96183,7e-05,2.52377]
[1777399243395,40.67,76152.99,0.0,0.96189,7e-05,2.52076]
[1777399249437,40.68,76151.47,0.0,0.96174,7e-05,2.52858]
[1777399254471,40.69,76146.67,0.0,0.96138,7e-05,2.54772]
[1777399259508,40.7,76144.16,0.0,0.96118,7e-05,2.55854]
[1777399264542,40.71,76142.68,0.0,0.96105,7e-05,2.56563]
[1777399269579,40.72,76140.95,0.0,0.9609,7e-05,2.57362]
[1777399275272,40.73,76141.17,0.0,0.96087,7e-05,2.5749]
[1777399278639,40.74,76151.56,0.0,0.96156,7e-05,2.53846]
[1777399279647,40.74,76152.39,0.0,0.96161,7e-05,2.53588]
[1777399285342,40.75,76151.85,0.0,0.96152,7e-05,2.54023]
[1777399290724,40.76,76151.82,0.0,0.96149,7e-05,2.54235]
[1777399295759,40.77,76152.02,0.0,0.96155,7e-05,2.53744]
[1777399297772,40.78,76163.83,0.0,0.96232,7e-05,2.49615]
[1777399298779,40.78,76166.15,0.0,0.96247,7e-05,2.4884]
[1777399303815,40.79,76167.48,0.0,0.96251,7e-05,2.48607]
[1777399308851,40.8,76168.05,0.0,0.96252,7e-05,2.48546]
[1777399310865,40.8,76181.09,0.0,0.96337,6e-05,2.43965]
[1777399311871,40.8,76186.87,0.0,0.96374,6e-05,2.41961]
[1777399312879,40.8,76187.41,0.0,0.96378,6e-05,2.41783]
[1777399317913,40.8,76188.5,0.0,0.96384,6e-05,2.41454]
[1777399321944,40.8,76192.17,0.0,0.96406,6e-05,2.4023]
[1777399331006,40.81,76190.41,0.0,0.96393,6e-05,2.40949]
[1777399336042,40.81,76189.94,0.0,0.96389,6e-05,2.41173]
[1777399341077,40.82,76188.74,0.0,0.9638,6e-05,2.41651]
[1777399343090,40.82,76180.57,0.0,0.96327,6e-05,2.44514]
[1777399344097,40.82,76174.48,0.0,0.96287,7e-05,2.46654]
[1777399345104,40.82,76171.12,0.0,0.96265,7e-05,2.4784]
[1777399347118,40.82,76168.2,0.0,0.96246,7e-05,2.48872]
[1777399352154,40.82,76170.1,0.0,0.96267,7e-05,2.47584]
[1777399355174,40.82,76175.51,0.0,0.96303,7e-05,2.45686]
[1777399360211,40.82,76174.02,0.0,0.96292,7e-05,2.4623]
[1777399365246,40.82,76174.95,0.0,0.96298,7e-05,2.45922]
[1777399369273,40.82,76168.33,0.0,0.96255,7e-05,2.48262]
[1777399374307,40.82,76169.39,0.0,0.96262,7e-05,2.47885]
[1777399376322,40.82,76195.75,0.0,0.96432,6e-05,2.38706]
[1777399377329,40.82,76202.62,0.0,0.96475,6e-05,2.36368]
[1777399378335,40.82,76203.41,0.0,0.96479,6e-05,2.36117]
[1777399383371,40.83,76204.95,0.0,0.96487,6e-05,2.35687]
[1777399389412,40.84,76204.59,0.0,0.96483,6e-05,2.35937]
[1777399391427,40.84,76211.89,0.0,0.96527,6e-05,2.33501]
[1777399392434,40.84,76211.35,0.0,0.96523,6e-05,2.33709]
[1777399397469,40.85,76204.55,0.0,0.96479,6e-05,2.36141]
[1777399401497,40.85,76195.3,0.0,0.96419,6e-05,2.39396]
[1777399402504,40.85,76194.87,0.0,0.96416,6e-05,2.39561]
[1777399405526,40.85,76187.1,0.0,0.96366,6e-05,2.42294]
[1777399406532,40.85,76187.02,0.0,0.96365,6e-05,2.42333]
[1777399411566,40.86,76186.58,0.0,0.9637,6e-05,2.41932]
[1777399415598,40.86,76198.95,0.0,0.96447,6e-05,2.37715]
[1777399416602,40.86,76209.96,0.0,0.96516,6e-05,2.33982]
[1777399417610,40.86,76213.51,0.0,0.96537,6e-05,2.32806]
[1777399419624,40.86,76214.43,0.0,0.96542,6e-05,2.32549]
[1777399424658,40.87,76211.09,0.0,0.96519,6e-05,2.33812]
[1777399428687,40.88,76206.05,0.0,0.96486,6e-05,2.35625]
[1777399431707,40.88,76211.93,0.0,0.96521,6e-05,2.33703]
[1777399432715,40.88,76212.81,0.0,0.96526,6e-05,2.33434]
[1777399437750,40.89,76213.19,0.0,0.96526,6e-05,2.33447]
[1777399442786,40.9,76210.37,0.0,0.96506,6e-05,2.34544]
[1777399447819,40.9,76213.49,0.0,0.96523,6e-05,2.33625]
[1777399452854,40.91,76212.62,0.0,0.96515,6e-05,2.34057]
[1777399457890,40.92,76217.0,0.0,0.96539,6e-05,2.32721]
[1777399462927,40.93,76217.03,0.0,0.96537,6e-05,2.32855]
[1777399467961,40.94,76217.48,0.0,0.96537,6e-05,2.32846]
[1777399472996,40.94,76218.71,0.0,0.9655,6e-05,2.31978]
[1777399478032,40.95,76214.47,0.0,0.96521,6e-05,2.33549]
[1777399483066,40.96,76216.97,0.0,0.96534,6e-05,2.32844]
[1777399488103,40.97,76215.86,0.0,0.96525,6e-05,2.33359]
[1777399493137,40.97,76216.23,0.0,0.96525,6e-05,2.3337]
[1777399498171,40.98,76215.65,0.0,0.96519,6e-05,2.33699]
[1777399503207,40.99,76215.49,0.0,0.96515,6e-05,2.33885]
[1777399508242,40.99,76217.35,0.0,0.96524,6e-05,2.33388]
[1777399513290,41.0,76218.37,0.0,0.96528,6e-05,2.33207]
[1777399518313,41.01,76218.32,0.0,0.96526,6e-05,2.33332]
[1777399519319,41.01,76225.84,0.0,0.96571,6e-05,2.30835]
[1777399520327,41.01,76229.87,0.0,0.96595,6e-05,2.29553]
[1777399525361,41.02,76232.34,0.0,0.96606,6e-05,2.28898]
[1777399530397,41.03,76231.08,0.0,0.96596,6e-05,2.29482]
[1777399535432,41.04,76233.95,0.0,0.96618,6e-05,2.28102]
[1777399536439,41.04,76244.83,0.0,0.96683,6e-05,2.2455]
[1777399537446,41.04,76241.93,0.0,0.96665,6e-05,2.25541]
[1777399542483,41.05,76244.97,0.0,0.9668,6e-05,2.24734]
[1777399547516,41.07,76246.75,0.0,0.96687,6e-05,2.24349]
[1777399552551,41.08,76247.87,0.0,0.9669,6e-05,2.24182]
[1777399557585,41.09,76245.72,0.0,0.96673,6e-05,2.25082]
[1777399562622,41.1,76241.89,0.0,0.96647,6e-05,2.26536]
[1777399567662,41.11,76236.04,0.0,0.96609,6e-05,2.2865]
[1777399568670,41.11,76230.54,0.0,0.96575,6e-05,2.3051]
[1777399571687,41.11,76235.67,0.0,0.96604,6e-05,2.28895]
[1777399576722,41.12,76236.59,0.0,0.96607,6e-05,2.28747]
[1777399580750,41.13,76231.26,0.0,0.96573,6e-05,2.30637]
[1777399582765,41.13,76226.02,0.0,0.9654,6e-05,2.32443]
[1777399584779,41.14,76220.19,0.0,0.96503,6e-05,2.34452]
[1777399589814,41.14,76219.0,0.0,0.96493,6e-05,2.34963]
[1777399594849,41.15,76215.85,0.0,0.9648,6e-05,2.35539]
[1777399599887,41.15,76213.01,0.0,0.96461,6e-05,2.36603]
[1777399604920,41.16,76212.19,0.0,0.96454,6e-05,2.3698]
[1777399609954,41.16,76207.14,0.0,0.9642,6e-05,2.38789]
[1777399614990,41.17,76205.05,0.0,0.96406,6e-05,2.39587]
[1777399620029,41.17,76202.83,0.0,0.9639,6e-05,2.40427]
[1777399623047,41.17,76183.24,0.0,0.96263,7e-05,2.47257]
[1777399626069,41.17,76179.46,0.0,0.96238,7e-05,2.48591]
[1777399631105,41.17,76186.3,0.0,0.96283,7e-05,2.46208]
[1777399633118,41.17,76187.53,0.0,0.96292,6e-05,2.45716]
[1777399638154,41.17,76187.38,0.0,0.9629,6e-05,2.45802]
[1777399643191,41.18,76183.51,0.0,0.96262,7e-05,2.47329]
[1777399645214,41.19,76178.49,0.0,0.96227,7e-05,2.49192]
[1777399650243,41.2,76176.38,0.0,0.96209,7e-05,2.5018]
[1777399654267,41.3,76170.1,0.0,0.96141,7e-05,2.53659]
[1777399656281,41.34,76164.7,0.0,0.96089,7e-05,2.56417]
[1777399661318,41.35,76159.97,0.0,0.96053,7e-05,2.58302]
[1777399663330,41.39,76155.71,0.0,0.96011,7e-05,2.60517]
[1777399668368,41.47,76156.06,0.0,0.95985,7e-05,2.61914]
[1777399671388,41.51,76147.07,0.0,0.95906,7e-05,2.6602]
[1777399672395,41.52,76145.94,0.0,0.95894,7e-05,2.66649]
[1777399676423,41.54,76140.84,0.0,0.95854,7e-05,2.68748]
[1777399681458,41.58,76140.4,0.0,0.95837,7e-05,2.69674]
[1777399686492,41.6,76137.97,0.0,0.95811,7e-05,2.71006]
[1777399691528,41.6,76139.5,0.0,0.9582,7e-05,2.70514]
[1777399696562,41.62,76128.83,0.0,0.95737,7e-05,2.74813]
[1777399698579,41.62,76128.04,0.0,0.95732,7e-05,2.75114]
[1777399702604,41.62,76120.88,0.0,0.95679,7e-05,2.77826]
[1777399703614,41.62,76119.05,0.0,0.95666,7e-05,2.78498]
[1777399708647,41.62,76120.64,0.0,0.95679,7e-05,2.7784]
[1777399713682,41.62,76131.06,0.0,0.95765,7e-05,2.73223]
[1777399714688,41.62,76133.38,0.0,0.95781,7e-05,2.72368]
[1777399719724,41.62,76136.34,0.0,0.95802,7e-05,2.71301]
[1777399724758,41.62,76138.25,0.0,0.95815,7e-05,2.70638]
[1777399730811,41.62,76138.21,0.0,0.95814,7e-05,2.70704]
[1777399736843,41.62,76134.92,0.0,0.95789,7e-05,2.71959]
[1777399737850,41.62,76144.62,0.0,0.95858,7e-05,2.68401]
[1777399738857,41.63,76148.61,0.0,0.95884,7e-05,2.67066]
[1777399743892,41.67,76146.68,0.0,0.95855,7e-05,2.68543]
[1777399748926,41.85,76145.71,0.0,0.95784,7e-05,2.72294]
[1777399751948,41.85,76152.0,0.0,0.95826,7e-05,2.70126]
[1777399756984,41.86,76151.19,0.0,0.95819,7e-05,2.7047]
[1777399758998,41.86,76164.44,0.0,0.95911,7e-05,2.65673]
[1777399760014,41.86,76161.96,0.0,0.95894,7e-05,2.66588]
[1777399765040,41.86,76156.41,0.0,0.95853,7e-05,2.6868]
[1777399770075,41.87,76149.52,0.0,0.95801,7e-05,2.71386]
[1777399772088,41.91,76146.61,0.0,0.95777,7e-05,2.72487]
[1777399777123,41.96,76146.56,0.0,0.95759,7e-05,2.73433]
[1777399780144,42.0,76154.6,0.0,0.95801,7e-05,2.71265]
[1777399781152,42.03,76157.83,0.0,0.95811,7e-05,2.70766]
[1777399785180,42.04,76160.96,0.0,0.95832,7e-05,2.69672]
[1777399790215,42.04,76155.54,0.0,0.95793,7e-05,2.71707]
[1777399795250,42.04,76151.76,0.0,0.95765,7e-05,2.73136]
[1777399800285,42.04,76150.6,0.0,0.95756,7e-05,2.736]
[1777399802304,42.05,76145.34,0.0,0.95717,7e-05,2.75607]
[1777399807333,42.06,76142.13,0.0,0.95688,7e-05,2.77107]
[1777399812374,42.08,76140.68,0.0,0.95672,7e-05,2.77949]
[1777399817408,42.1,76142.31,0.0,0.95678,7e-05,2.77646]
[1777399822442,42.17,76142.75,0.0,0.95655,7e-05,2.78841]
[1777399827475,42.28,76138.47,0.0,0.95581,7e-05,2.8261]
[1777399832512,42.36,76138.19,0.0,0.95558,7e-05,2.83627]
[1777399837546,42.4,76140.69,0.0,0.95563,7e-05,2.83374]
[1777399843587,42.41,76139.18,0.0,0.95547,7e-05,2.84219]
[1777399847617,42.43,76125.79,0.0,0.95443,7e-05,2.89509]
[1777399849630,42.43,76120.14,0.0,0.95399,8e-05,2.91725]
[1777399852658,42.44,76114.62,0.0,0.95351,8e-05,2.94121]
[1777399857693,42.46,76117.81,0.0,0.95368,8e-05,2.93263]
[1777399862728,42.48,76120.62,0.0,0.95383,8e-05,2.9255]
[1777399867766,42.5,76125.0,0.0,0.95408,7e-05,2.91246]
[1777399872798,42.52,76124.17,0.0,0.95395,8e-05,2.91914]
[1777399877833,42.54,76124.88,0.0,0.95394,8e-05,2.91997]
[1777399882867,42.55,76124.42,0.0,0.95384,8e-05,2.9251]
[1777399887903,42.6,76124.07,0.0,0.95363,8e-05,2.93567]
[1777399892938,42.76,76123.79,0.0,0.9531,8e-05,2.96068]
[1777399897973,42.88,76122.93,0.0,0.95258,8e-05,2.98714]
[1777399903008,42.94,76123.65,0.0,0.95239,8e-05,2.99657]
[1777399908044,42.96,76123.58,0.0,0.95233,8e-05,2.99941]
[1777399913079,42.97,76124.53,0.0,0.95235,8e-05,2.99838]
[1777399917108,42.98,76119.31,0.0,0.95191,8e-05,3.02037]
[1777399922141,43.1,76118.09,0.0,0.95136,8e-05,3.04827]
[1777399927177,43.15,76117.82,0.0,0.95114,8e-05,3.05922]
[1777399932212,43.22,76116.46,0.0,0.95077,8e-05,3.07753]
[1777399937246,43.23,76115.11,0.0,0.95062,8e-05,3.08468]
[1777399941275,43.24,76109.61,0.0,0.95016,8e-05,3.10745]
[1777399946310,43.25,76106.68,0.0,0.9499,8e-05,3.12053]
[1777399951344,43.26,76108.22,0.0,0.95009,8e-05,3.10931]
[1777399955374,43.27,76113.74,0.0,0.95049,8e-05,3.08935]
[1777399960408,43.27,76112.85,0.0,0.95038,8e-05,3.09467]
[1777399965444,43.28,76114.12,0.0,0.95045,8e-05,3.09167]
[1777399978535,43.31,76111.53,0.0,0.95015,8e-05,3.1065]
[1777399983570,43.32,76107.91,0.0,0.94982,8e-05,3.12232]
[1777399988605,43.33,76108.97,0.0,0.94987,8e-05,3.11989]
[1777399994646,43.34,76108.56,0.0,0.9498,8e-05,3.12349]
[1777399999681,43.35,76107.66,0.0,0.9497,8e-05,3.12864]
[1777400004716,43.37,76108.52,0.0,0.94967,8e-05,3.12978]
[1777400009756,43.38,76108.33,0.0,0.94963,8e-05,3.1321]
[1777400014791,43.39,76110.35,0.0,0.94986,8e-05,3.11891]
[1777400019826,43.4,76117.59,0.0,0.95039,8e-05,3.09263]
[1777400021839,43.43,76111.15,0.0,0.94974,8e-05,3.12473]
[1777400026879,43.47,76104.52,0.0,0.94907,8e-05,3.15757]
[1777400029900,43.47,76115.85,0.0,0.94995,8e-05,3.11443]
[1777400030910,43.48,76122.39,0.0,0.95046,8e-05,3.08957]
[1777400031913,43.48,76122.72,0.0,0.95048,8e-05,3.08868]
[1777400036952,43.49,76124.01,0.0,0.95054,8e-05,3.08562]
[1777400041984,43.5,76140.19,0.0,0.95175,8e-05,3.0258]
[1777400042991,43.52,76139.91,0.0,0.95163,8e-05,3.03153]
[1777400050731,43.56,76139.57,0.0,0.95146,8e-05,3.04011]
[1777400056082,43.69,76135.32,0.0,0.95063,8e-05,3.08131]
[1777400061117,43.79,76133.99,0.0,0.95017,8e-05,3.10448]
[1777400063132,43.82,76128.11,0.0,0.94957,8e-05,3.13366]
[1777400065146,43.83,76127.99,0.0,0.94955,8e-05,3.13469]
[1777400070180,43.83,76125.23,0.0,0.94931,8e-05,3.14672]
[1777400075216,43.84,76122.59,0.0,0.94918,8e-05,3.15123]
[1777400080250,43.85,76121.45,0.0,0.94906,8e-05,3.15691]
[1777400085286,43.85,76121.0,0.0,0.949,8e-05,3.15992]
[1777400091013,43.86,76117.99,0.0,0.94873,8e-05,3.17304]
[1777400093345,43.87,76112.03,0.0,0.9482,8e-05,3.19876]
[1777400094349,43.87,76108.53,0.0,0.94792,8e-05,3.2126]
[1777400099383,43.88,76108.12,0.0,0.94787,8e-05,3.21506]
[1777400104418,43.89,76108.95,0.0,0.94788,8e-05,3.21433]
[1777400109455,43.9,76116.4,0.0,0.94846,8e-05,3.18636]
[1777400112476,43.9,76111.4,0.0,0.94804,8e-05,3.20655]
[1777400114489,43.9,76111.56,0.0,0.94805,8e-05,3.20635]
[1777400118518,43.91,76106.53,0.0,0.94762,8e-05,3.22682]
[1777400123551,43.91,76105.82,0.0,0.94755,8e-05,3.23053]
[1777400128587,43.93,76108.11,0.0,0.94768,8e-05,3.22436]
[1777400133624,43.93,76107.81,0.0,0.94774,8e-05,3.21948]
[1777400138657,43.94,76107.19,0.0,0.94766,8e-05,3.2229]
[1777400142685,43.94,76122.11,0.0,0.94884,8e-05,3.16574]
[1777400143691,43.94,76121.81,0.0,0.94881,8e-05,3.16718]
[1777400148728,43.95,76120.5,0.0,0.94868,8e-05,3.17368]
[1777400151436,43.96,76126.91,0.0,0.94917,8e-05,3.14986]
[1777400156783,43.97,76131.0,0.0,0.94946,8e-05,3.1358]
[1777400160812,43.97,76122.65,0.0,0.94877,8e-05,3.16928]
[1777400161819,43.97,76123.54,0.0,0.94884,8e-05,3.16613]
[1777400166854,43.98,76127.58,0.0,0.94913,8e-05,3.15195]
[1777400171890,43.99,76128.91,0.0,0.9492,8e-05,3.1483]
[1777400174915,43.99,76148.96,0.0,0.95074,8e-05,3.07267]
[1777400175923,43.99,76149.33,0.0,0.95078,8e-05,3.07109]
[1777400180956,44.0,76149.86,0.0,0.95078,8e-05,3.07105]
[1777400185992,44.01,76151.68,0.0,0.95088,8e-05,3.06609]
[1777400188009,44.02,76156.85,0.0,0.95125,8e-05,3.04775]
[1777400189014,44.02,76161.97,0.0,0.95163,8e-05,3.02895]
[1777400194048,44.03,76163.62,0.0,0.95181,8e-05,3.01812]
[1777400199084,44.04,76160.62,0.0,0.95154,8e-05,3.03155]
[1777400203111,44.05,76154.73,0.0,0.95106,8e-05,3.05537]
[1777400204118,44.06,76150.48,0.0,0.95072,8e-05,3.0718]
[1777400209156,44.08,76162.48,0.0,0.95154,8e-05,3.03147]
[1777400210164,44.08,76164.93,0.0,0.95172,8e-05,3.02273]
[1777400215199,44.1,76164.7,0.0,0.95166,8e-05,3.02578]
[1777400220233,44.11,76160.55,0.0,0.9513,8e-05,3.04344]
[1777400225268,44.12,76162.44,0.0,0.95141,8e-05,3.03832]
[1777400229297,44.13,76168.03,0.0,0.9518,8e-05,3.01903]
[1777400234333,44.14,76170.17,0.0,0.95191,8e-05,3.01327]
[1777400238361,44.15,76165.09,0.0,0.95149,8e-05,3.03405]
[1777400240373,44.15,76159.87,0.0,0.95108,8e-05,3.05445]
[1777400245411,44.16,76162.03,0.0,0.95121,8e-05,3.04826]
[1777400250446,44.17,76161.11,0.0,0.9511,8e-05,3.05365]
[1777400255481,44.18,76165.91,0.0,0.95152,8e-05,3.03073]
[1777400260516,44.19,76165.98,0.0,0.95149,8e-05,3.03249]
[1777400265550,44.2,76165.56,0.0,0.95142,8e-05,3.03609]
[1777400270586,44.22,76164.08,0.0,0.95126,8e-05,3.0436]
[1777400275622,44.23,76159.62,0.0,0.95089,8e-05,3.06226]
[1777400280658,44.17,76158.64,0.0,0.95102,8e-05,3.05541]
[1777400285692,44.16,76156.86,0.0,0.95091,8e-05,3.06112]
[1777400290728,44.16,76157.56,0.0,0.95097,8e-05,3.05792]
[1777400295763,44.16,76157.32,0.0,0.95097,8e-05,3.05824]
[1777400300799,44.16,76156.97,0.0,0.95095,8e-05,3.05905]
[1777400302502,44.15,76177.82,0.0,0.95252,7e-05,2.98097]
[1777400303820,44.15,76175.92,0.0,0.95238,7e-05,2.98802]
[1777400305834,44.15,76170.08,0.0,0.95195,8e-05,3.00971]
[1777400310869,44.15,76174.06,0.0,0.95225,7e-05,2.99473]
[1777400315904,44.15,76171.94,0.0,0.95219,7e-05,2.99575]
[1777400320941,44.15,76171.53,0.0,0.95216,7e-05,2.99726]
[1777400325975,44.16,76169.99,0.0,0.95201,8e-05,3.00492]
[1777400329001,44.17,76175.78,0.0,0.95241,7e-05,2.98486]
[1777400334042,44.18,76173.49,0.0,0.95219,7e-05,2.99593]
[1777400339077,44.2,76171.87,0.0,0.95202,8e-05,3.00443]
[1777400342097,44.21,76166.63,0.0,0.95159,8e-05,3.02538]
[1777400347134,44.22,76170.62,0.0,0.95185,8e-05,3.01279]
[1777400349147,44.22,76175.67,0.0,0.95221,7e-05,2.99496]
[1777400351162,44.23,76177.56,0.0,0.95233,7e-05,2.98896]
[1777400356197,44.24,76181.22,0.0,0.95254,7e-05,2.97848]
[1777400361233,44.26,76180.82,0.0,0.95246,7e-05,2.98251]
[1777400366266,44.27,76181.72,0.0,0.95248,7e-05,2.98172]
[1777400371302,44.36,76181.99,0.0,0.95229,7e-05,2.98947]
[1777400376336,44.55,76176.51,0.0,0.95115,8e-05,3.04592]
[1777400381371,44.56,76175.18,0.0,0.95102,8e-05,3.05273]
[1777400386407,44.57,76176.22,0.0,0.95106,8e-05,3.05071]
[1777400392449,44.58,76179.14,0.0,0.95123,8e-05,3.04215]
[1777400397484,44.59,76177.33,0.0,0.95106,8e-05,3.05082]
[1777400402518,44.6,76177.27,0.0,0.95101,8e-05,3.05292]
[1777400406548,44.61,76184.05,0.0,0.95149,7e-05,3.02923]
[1777400407554,44.61,76185.33,0.0,0.95158,7e-05,3.0249]
[1777400412589,44.63,76187.0,0.0,0.95166,7e-05,3.02085]
[1777400421652,44.65,76185.54,0.0,0.95148,7e-05,3.03014]
[1777400423666,44.65,76178.31,0.0,0.95092,8e-05,3.05782]
[1777400425680,44.66,76169.92,0.0,0.95026,8e-05,3.08994]
[1777400427693,44.66,76166.88,0.0,0.95002,8e-05,3.10168]
[1777400432730,44.67,76165.33,0.0,0.94997,8e-05,3.10244]
[1777400437767,44.68,76166.29,0.0,0.95001,8e-05,3.1004]
[1777400443481,44.69,76166.51,0.0,0.94999,8e-05,3.1014]
[1777400448843,44.69,76164.53,0.0,0.94981,8e-05,3.11035]
[1777400453877,44.7,76165.86,0.0,0.94988,8e-05,3.10681]
[1777400458914,44.71,76166.26,0.0,0.94988,8e-05,3.10676]
[1777400463949,44.87,76167.0,0.0,0.94933,8e-05,3.13374]
[1777400468984,44.92,76168.13,0.0,0.94923,8e-05,3.13879]
[1777400472012,44.92,76173.71,0.0,0.94965,8e-05,3.11852]
[1777400477040,45.04,76176.12,0.0,0.94939,8e-05,3.13118]
[1777400482074,45.08,76175.12,0.0,0.94916,8e-05,3.14249]
[1777400487109,45.09,76175.59,0.0,0.94918,8e-05,3.14165]
[1777400492148,45.09,76174.07,0.0,0.94915,8e-05,3.14124]
[1777400497183,45.11,76173.84,0.0,0.94907,8e-05,3.14492]
[1777400498189,45.11,76165.45,0.0,0.94841,8e-05,3.17717]
[1777400499197,45.11,76164.83,0.0,0.94835,8e-05,3.18011]
[1777400501211,45.12,76156.92,0.0,0.9477,8e-05,3.21129]
[1777400502219,45.12,76154.23,0.0,0.94748,8e-05,3.22207]
[1777400507253,45.14,76160.68,0.0,0.94794,8e-05,3.20016]
[1777400509268,45.14,76162.71,0.0,0.94807,8e-05,3.19356]
[1777400514302,45.15,76167.14,0.0,0.9484,8e-05,3.1777]
[1777400515309,45.15,76187.82,0.0,0.94999,8e-05,3.10033]
[1777400516316,45.15,76190.05,0.0,0.95016,8e-05,3.09227]
[1777400521350,45.16,76189.77,0.0,0.95011,8e-05,3.09451]
[1777400526386,45.16,76187.85,0.0,0.94994,8e-05,3.10281]
[1777400531420,45.17,76187.82,0.0,0.94992,8e-05,3.10406]
[1777400536455,45.17,76188.88,0.0,0.94997,8e-05,3.10124]
[1777400541494,45.18,76187.21,0.0,0.94982,8e-05,3.10879]
[1777400546525,45.19,76187.77,0.0,0.94984,8e-05,3.10776]
[1777400551561,45.19,76187.91,0.0,0.94993,8e-05,3.10133]
[1777400556596,45.2,76185.47,0.0,0.94973,8e-05,3.11145]
[1777400561632,45.21,76184.07,0.0,0.9496,8e-05,3.1177]
[1777400566667,45.21,76180.36,0.0,0.94929,8e-05,3.13251]
[1777400571700,45.21,76172.28,0.0,0.94865,8e-05,3.16367]
[1777400576735,45.23,76173.44,0.0,0.94869,8e-05,3.16193]
[1777400581770,45.25,76171.3,0.0,0.94844,8e-05,3.17379]
[1777400586811,45.28,76170.43,0.0,0.94826,8e-05,3.18289]
[1777400587818,45.28,76178.97,0.0,0.94892,8e-05,3.15081]
[1777400588830,45.28,76184.98,0.0,0.94938,8e-05,3.12852]
[1777400589831,45.29,76197.6,0.0,0.95033,8e-05,3.08217]
[1777400591866,45.29,76185.99,0.0,0.94944,8e-05,3.12549]
[1777400592873,45.29,76195.32,0.0,0.95014,8e-05,3.09131]
[1777400597901,45.29,76192.64,0.0,0.94992,8e-05,3.10224]
[1777400599914,45.3,76193.56,0.0,0.94998,8e-05,3.09934]
[1777400604616,45.3,76187.67,0.0,0.9495,8e-05,3.12239]
[1777400606963,45.31,76193.28,0.0,0.94992,8e-05,3.10198]
[1777400609985,45.31,76208.71,0.0,0.95106,7e-05,3.0462]
[1777400610994,45.31,76217.8,0.0,0.95173,7e-05,3.01301]
[1777400612000,45.31,76215.86,0.0,0.95168,7e-05,3.01357]
[1777400617041,45.32,76212.64,0.0,0.95141,7e-05,3.02716]
[1777400622076,45.33,76212.44,0.0,0.95136,7e-05,3.02969]
[1777400627110,45.34,76215.05,0.0,0.95152,7e-05,3.02192]
[1777400632146,45.44,76217.46,0.0,0.95135,7e-05,3.03055]
[1777400637183,45.5,76218.48,0.0,0.9512,7e-05,3.03783]
[1777400642218,45.52,76216.75,0.0,0.95099,7e-05,3.048]
[1777400647253,45.69,76216.8,0.0,0.95039,7e-05,3.07795]
[1777400652291,45.89,76215.42,0.0,0.94954,8e-05,3.12007]
[1777400657323,46.04,76214.63,0.0,0.94892,8e-05,3.15051]
[1777400658331,46.08,76221.0,0.0,0.94927,8e-05,3.13347]
[1777400659339,46.12,76220.92,0.0,0.94913,8e-05,3.14039]
[1777400664372,46.23,76218.91,0.0,0.94857,8e-05,3.16791]
[1777400669409,46.25,76219.44,0.0,0.94854,8e-05,3.169]
[1777400674442,46.26,76217.66,0.0,0.94845,8e-05,3.1715]
[1777400681492,46.29,76217.93,0.0,0.94839,8e-05,3.1747]
[1777400686528,46.3,76217.44,0.0,0.94829,8e-05,3.17948]
[1777400690555,46.31,76209.92,0.0,0.94766,8e-05,3.2096]
[1777400695590,46.33,76210.51,0.0,0.94765,8e-05,3.21012]
[1777400699618,46.34,76225.69,0.0,0.94876,8e-05,3.15687]
[1777400700626,46.34,76233.04,0.0,0.94931,7e-05,3.13001]
[1777400701633,46.35,76231.58,0.0,0.94919,8e-05,3.13595]
[1777400702640,46.35,76233.11,0.0,0.94929,7e-05,3.13103]
[1777400706669,46.36,76240.15,0.0,0.94979,7e-05,3.10669]
[1777400711703,46.37,76239.04,0.0,0.94966,7e-05,3.11308]
[1777400716739,46.38,76243.41,0.0,0.94994,7e-05,3.09948]
[1777400718752,46.39,76236.34,0.0,0.9494,7e-05,3.12561]
[1777400719759,46.39,76235.02,0.0,0.94929,7e-05,3.13107]
[1777400724794,46.41,76236.13,0.0,0.94931,7e-05,3.13027]
[1777400726807,46.42,76230.44,0.0,0.94885,8e-05,3.15231]
[1777400727815,46.42,76230.78,0.0,0.94887,8e-05,3.15167]
[1777400730835,46.43,76221.62,0.0,0.94814,8e-05,3.18704]
[1777400735871,46.44,76218.07,0.0,0.94791,8e-05,3.19575]
[1777400739899,46.46,76212.09,0.0,0.94741,8e-05,3.21993]
[1777400744940,46.47,76208.34,0.0,0.94707,8e-05,3.23627]
[1777400749974,46.48,76209.32,0.0,0.9471,8e-05,3.23496]
[1777400755011,46.5,76210.12,0.0,0.94712,8e-05,3.2343]
[1777400760045,46.51,76211.11,0.0,0.94714,8e-05,3.23291]
[1777400765079,46.52,76210.03,0.0,0.94701,8e-05,3.23921]
[1777400770117,46.56,76209.45,0.0,0.94684,8e-05,3.24769]
[1777400771122,46.58,76202.16,0.0,0.94618,8e-05,3.27912]
[1777400772131,46.6,76202.21,0.0,0.94611,8e-05,3.2827]
[1777400779179,46.68,76201.3,0.0,0.94573,8e-05,3.30098]
[1777400782198,46.71,76206.54,0.0,0.94605,8e-05,3.28545]
[1777400787234,46.8,76206.91,0.0,0.94574,8e-05,3.30077]
[1777400792269,46.87,76211.7,0.0,0.94595,8e-05,3.28875]
[1777400797307,46.94,76219.31,0.0,0.94627,8e-05,3.27367]
[1777400798310,46.96,76218.46,0.0,0.94613,8e-05,3.28028]
[1777400803345,47.02,76215.58,0.0,0.94569,8e-05,3.30145]
[1777400804353,47.04,76209.34,0.0,0.94514,8e-05,3.32769]
[1777400806083,47.07,76206.9,0.0,0.94484,8e-05,3.34176]
[1777400811402,47.11,76202.32,0.0,0.94433,8e-05,3.36613]
[1777400817443,47.11,76201.24,0.0,0.94422,8e-05,3.37135]
[1777400822479,47.12,76198.36,0.0,0.94397,8e-05,3.38311]
[1777400827514,47.12,76201.87,0.0,0.94423,8e-05,3.37086]
[1777400830535,47.13,76207.8,0.0,0.94468,8e-05,3.34925]
[1777400835570,47.13,76208.3,0.0,0.9447,8e-05,3.3485]
[1777400840605,47.14,76209.45,0.0,0.94477,8e-05,3.34532]
[1777400845640,47.15,76213.33,0.0,0.94505,8e-05,3.33205]
[1777400849668,47.15,76219.59,0.0,0.94552,8e-05,3.30976]
[1777400851684,47.16,76219.93,0.0,0.94564,8e-05,3.30186]
[1777400854706,47.2,76226.8,0.0,0.946,8e-05,3.28489]
[1777400855711,47.21,76227.26,0.0,0.94603,8e-05,3.28351]
[1777400858733,47.23,76220.61,0.0,0.94543,8e-05,3.31186]
[1777400860747,47.23,76219.55,0.0,0.94534,8e-05,3.31631]
[1777400865781,47.24,76214.0,0.0,0.94488,8e-05,3.33819]
[1777400870819,47.24,76214.61,0.0,0.9449,8e-05,3.33701]
[1777400875852,47.25,76209.37,0.0,0.94447,8e-05,3.35763]
[1777400877866,47.25,76209.23,0.0,0.94445,8e-05,3.35852]
[1777400881895,47.26,76197.67,0.0,0.94351,8e-05,3.40273]
[1777400883908,47.26,76195.33,0.0,0.94332,8e-05,3.41172]
[1777400889951,47.26,76193.65,0.0,0.94317,8e-05,3.41857]
[1777400891964,47.26,76186.41,0.0,0.94258,8e-05,3.44614]
[1777400896998,47.26,76183.99,0.0,0.94238,8e-05,3.45558]
[1777400902034,47.26,76182.33,0.0,0.94224,8e-05,3.46212]
[1777400907070,47.26,76181.33,0.0,0.94215,8e-05,3.46617]
[1777400912103,47.27,76179.96,0.0,0.94215,8e-05,3.46428]
[1777400917139,47.27,76178.33,0.0,0.94201,8e-05,3.47079]
[1777400922173,47.27,76174.86,0.0,0.94171,8e-05,3.48428]
[1777400927209,47.27,76173.16,0.0,0.94157,8e-05,3.49096]
[1777400932243,47.27,76175.9,0.0,0.94179,8e-05,3.48072]
[1777400939293,47.27,76179.73,0.0,0.9421,8e-05,3.46661]
[1777400944327,47.28,76180.36,0.0,0.94214,8e-05,3.46458]
[1777400949363,47.28,76181.34,0.0,0.94221,8e-05,3.46126]
[1777400954397,47.28,76181.17,0.0,0.94219,8e-05,3.46231]
[1777400959432,47.28,76180.08,0.0,0.94209,8e-05,3.46689]
[1777400965475,47.29,76180.83,0.0,0.94214,8e-05,3.46454]
[1777400970509,47.29,76179.34,0.0,0.94201,8e-05,3.47063]
[1777400977275,47.29,76180.59,0.0,0.94221,8e-05,3.45914]
[1777400983601,47.29,76180.66,0.0,0.9422,8e-05,3.45943]
[1777400988700,47.3,76190.09,0.0,0.94296,8e-05,3.42427]
[1777400989707,47.3,76197.1,0.0,0.94352,8e-05,3.39802]
[1777400995750,47.3,76196.13,0.0,0.94342,8e-05,3.40263]
[1777401000785,47.31,76198.46,0.0,0.94359,8e-05,3.39464]
[1777401005820,47.31,76201.68,0.0,0.94383,8e-05,3.38331]
[1777401010855,47.32,76203.18,0.0,0.94394,8e-05,3.37844]
[1777401015890,47.32,76207.46,0.0,0.94426,8e-05,3.36325]
[1777401020925,47.33,76212.67,0.0,0.94465,8e-05,3.34477]
[1777401025961,47.33,76210.78,0.0,0.94448,8e-05,3.35279]
[1777401030995,47.34,76209.68,0.0,0.94449,8e-05,3.35058]
[1777401036030,47.34,76214.33,0.0,0.94483,8e-05,3.33415]
[1777401041065,47.35,76212.17,0.0,0.94465,8e-05,3.34285]
[1777401046100,47.35,76212.6,0.0,0.94467,8e-05,3.34188]
[1777401051135,47.35,76215.19,0.0,0.94486,8e-05,3.33287]
[1777401058184,47.36,76214.66,0.0,0.9448,8e-05,3.33571]
[1777401063218,47.36,76210.23,0.0,0.94444,8e-05,3.35272]
[1777401068253,47.36,76206.75,0.0,0.94415,8e-05,3.36625]
[1777401073288,47.37,76201.41,0.0,0.94372,8e-05,3.38649]
[1777401074296,47.37,76192.83,0.0,0.94303,8e-05,3.4188]
[1777401078324,47.37,76187.64,0.0,0.94261,8e-05,3.43831]
[1777401083359,47.36,76184.88,0.0,0.94239,8e-05,3.44861]
[1777401088394,47.36,76184.75,0.0,0.94238,8e-05,3.44894]
[1777401093430,47.36,76190.63,0.0,0.94297,8e-05,3.41931]
[1777401098465,47.36,76191.69,0.0,0.94306,8e-05,3.41539]
[1777401103499,47.36,76190.78,0.0,0.94298,8e-05,3.41888]
[1777401108535,47.36,76187.22,0.0,0.94269,8e-05,3.43234]
[1777401113569,47.37,76182.16,0.0,0.94228,8e-05,3.45182]
[1777401118612,47.37,76180.07,0.0,0.9421,8e-05,3.45997]
[1777401121628,47.37,76186.35,0.0,0.94261,8e-05,3.43629]
[1777401128331,47.37,76184.74,0.0,0.94247,8e-05,3.44296]
[1777401133710,47.37,76183.42,0.0,0.94235,8e-05,3.44844]
[1777401138746,47.38,76179.68,0.0,0.94204,8e-05,3.463]
[1777401143781,47.38,76177.57,0.0,0.94186,8e-05,3.47127]
[1777401148471,47.38,76169.74,0.0,0.94121,8e-05,3.5013]
[1777401153851,47.38,76169.46,0.0,0.9413,8e-05,3.49503]
[1777401158887,47.38,76167.96,0.0,0.94117,8e-05,3.50088]
[1777401160901,47.38,76161.12,0.0,0.9406,8e-05,3.52709]
[1777401165936,47.38,76158.63,0.0,0.9404,8e-05,3.53646]
[1777401170998,47.38,76159.04,0.0,0.94044,8e-05,3.53459]
[1777401172991,47.38,76169.51,0.0,0.94131,8e-05,3.49438]
[1777401174005,47.42,76175.39,0.0,0.94164,8e-05,3.4791]
[1777401180041,47.61,76176.62,0.0,0.94102,8e-05,3.50838]
[1777401185073,47.78,76174.75,0.0,0.9402,8e-05,3.54616]
[1777401190109,47.96,76163.47,0.0,0.93856,8e-05,3.62159]
[1777401195144,48.08,76163.74,0.0,0.93813,9e-05,3.64165]
[1777401200179,48.17,76166.28,0.0,0.93798,9e-05,3.64823]
[1777401205214,48.28,76167.2,0.0,0.93766,9e-05,3.6633]
[1777401210249,48.32,76168.0,0.0,0.93755,9e-05,3.66832]
[1777401215284,48.37,76167.76,0.0,0.93747,9e-05,3.66968]
[1777401220319,48.38,76167.55,0.0,0.93741,9e-05,3.67218]
[1777401225354,48.39,76166.53,0.0,0.93728,9e-05,3.67811]
[1777401229381,48.39,76174.56,0.0,0.93794,8e-05,3.6482]
[1777401230389,48.44,76194.59,0.0,0.93943,8e-05,3.58052]
[1777401235423,48.55,76196.92,0.0,0.93922,8e-05,3.59073]
[1777401240458,48.57,76196.5,0.0,0.93913,8e-05,3.59449]
[1777401245494,48.58,76197.79,0.0,0.9392,8e-05,3.59133]
[1777401250528,48.59,76199.43,0.0,0.93928,8e-05,3.58771]
[1777401255564,48.6,76196.99,0.0,0.93905,8e-05,3.59863]
[1777401260599,48.61,76197.98,0.0,0.93908,8e-05,3.59729]
[1777401265634,48.62,76199.52,0.0,0.93916,8e-05,3.59345]
[1777401270672,48.63,76198.57,0.0,0.93905,8e-05,3.59858]
[1777401275703,48.64,76204.41,0.0,0.9396,8e-05,3.57095]
[1777401280739,48.66,76206.93,0.0,0.93976,8e-05,3.56393]
[1777401285774,48.67,76205.39,0.0,0.93959,8e-05,3.57171]
[1777401290809,48.68,76202.95,0.0,0.93935,8e-05,3.58283]
[1777401293831,48.71,76187.87,0.0,0.93799,8e-05,3.64436]
[1777401294838,48.71,76180.75,0.0,0.93739,8e-05,3.67156]
[1777401295845,48.71,76178.34,0.0,0.93718,9e-05,3.68103]
[1777401296855,48.71,76174.45,0.0,0.93684,9e-05,3.69638]
[1777401301886,48.71,76169.84,0.0,0.93643,9e-05,3.71502]
[1777401307928,48.72,76167.8,0.0,0.93623,9e-05,3.7237]
[1777401313971,48.72,76169.01,0.0,0.93632,9e-05,3.72004]
[1777401319672,48.73,76166.01,0.0,0.93604,9e-05,3.73262]
[1777401327065,48.74,76164.88,0.0,0.93591,9e-05,3.73817]
[1777401332098,48.74,76162.23,0.0,0.93579,9e-05,3.74128]
[1777401335120,48.74,76157.06,0.0,0.93533,9e-05,3.7618]
[1777401341162,48.75,76158.56,0.0,0.93545,9e-05,3.75656]
[1777401350225,48.75,76159.77,0.0,0.93553,9e-05,3.75275]
[1777401355269,48.76,76202.57,0.0,0.93915,8e-05,3.58974]
[1777401361313,48.77,76206.96,0.0,0.93946,8e-05,3.57533]
[1777401366347,48.78,76205.13,0.0,0.93928,8e-05,3.58395]
[1777401371382,48.79,76209.03,0.0,0.93957,8e-05,3.57063]
[1777401376416,48.8,76213.33,0.0,0.93988,8e-05,3.55624]
[1777401381451,48.81,76214.55,0.0,0.93994,8e-05,3.5535]
[1777401386487,48.82,76214.65,0.0,0.9399,8e-05,3.55534]
[1777401391522,48.83,76215.86,0.0,0.94008,8e-05,3.54515]
[1777401399580,48.85,76217.31,0.0,0.94013,8e-05,3.54273]
[1777401404613,48.86,76219.78,0.0,0.94029,8e-05,3.53545]
[1777401409648,48.87,76219.96,0.0,0.94026,8e-05,3.53678]
[1777401414683,48.88,76219.17,0.0,0.94015,8e-05,3.54169]
[1777401419717,48.89,76216.83,0.0,0.93992,8e-05,3.55232]
[1777401425759,48.9,76218.13,0.0,0.93998,8e-05,3.54967]
[1777401430795,48.92,76216.64,0.0,0.93981,8e-05,3.5574]
[1777401435832,48.93,76215.13,0.0,0.93966,8e-05,3.56445]
[1777401440865,48.94,76213.57,0.0,0.93949,8e-05,3.57227]
[1777401444893,48.94,76222.23,0.0,0.94019,8e-05,3.54043]
[1777401445900,48.94,76220.77,0.0,0.94007,8e-05,3.54586]
[1777401450935,48.95,76219.12,0.0,0.93989,8e-05,3.55382]
[1777401455970,48.96,76216.36,0.0,0.93975,8e-05,3.55806]
[1777401461007,48.97,76215.33,0.0,0.93962,8e-05,3.56394]
[1777401466041,48.98,76214.79,0.0,0.93955,8e-05,3.56728]
[1777401471076,48.99,76215.18,0.0,0.93954,8e-05,3.56776]
[1777401476111,49.0,76214.86,0.0,0.93949,8e-05,3.57023]
[1777401481146,49.0,76213.29,0.0,0.93933,8e-05,3.57757]
[1777401486180,49.01,76215.72,0.0,0.93949,8e-05,3.56997]
[1777401491215,49.02,76217.3,0.0,0.93959,8e-05,3.56562]
[1777401496252,49.03,76218.21,0.0,0.93965,8e-05,3.56302]
[1777401498265,49.03,76208.94,0.0,0.93888,8e-05,3.5977]
[1777401500280,49.03,76204.32,0.0,0.93849,8e-05,3.61562]
[1777401505314,49.02,76203.21,0.0,0.93841,8e-05,3.61906]
[1777401507328,49.03,76196.97,0.0,0.93788,8e-05,3.64313]
[1777401511356,49.03,76190.88,0.0,0.93748,8e-05,3.65871]
[1777401517399,49.02,76190.12,0.0,0.93745,8e-05,3.66043]
[1777401522436,49.02,76186.52,0.0,0.93716,8e-05,3.67318]
[1777401527471,49.01,76183.45,0.0,0.93692,8e-05,3.68394]
[1777401533514,49.0,76182.37,0.0,0.93685,9e-05,3.68694]
[1777401537542,49.0,76173.82,0.0,0.93615,9e-05,3.71874]
[1777401539556,49.0,76174.59,0.0,0.93621,9e-05,3.71595]
[1777401544591,48.99,76173.79,0.0,0.93616,9e-05,3.71788]
[1777401551299,48.98,76175.13,0.0,0.93632,9e-05,3.71093]
[1777401556676,48.98,76174.54,0.0,0.93629,9e-05,3.71229]
[1777401561712,48.97,76172.59,0.0,0.93615,9e-05,3.71839]
[1777401567753,48.97,76173.79,0.0,0.93626,9e-05,3.71356]
[1777401576817,48.96,76174.83,0.0,0.93648,9e-05,3.70129]
[1777401583868,48.96,76175.4,0.0,0.93656,9e-05,3.69783]
[1777401588901,48.95,76176.35,0.0,0.93665,9e-05,3.69356]
[1777401595951,48.95,76175.26,0.0,0.93656,9e-05,3.69746]
[1777401601655,48.95,76176.03,0.0,0.93664,9e-05,3.69388]
[1777401610057,48.94,76176.69,0.0,0.93674,9e-05,3.68955]
[1777401617105,48.94,76177.41,0.0,0.9368,9e-05,3.687]
[1777401622147,48.94,76175.24,0.0,0.93662,9e-05,3.69489]
[1777401627182,48.93,76177.05,0.0,0.9368,9e-05,3.68693]
[1777401632870,48.92,76180.72,0.0,0.93725,8e-05,3.66418]
[1777401638260,48.92,76180.67,0.0,0.93726,8e-05,3.6637]
[1777401643295,48.91,76179.81,0.0,0.93721,8e-05,3.66593]
[1777401648333,48.91,76175.82,0.0,0.93689,9e-05,3.68027]
[1777401653368,48.9,76175.47,0.0,0.93688,9e-05,3.68084]
[1777401658406,48.9,76176.37,0.0,0.93698,9e-05,3.67648]
[1777401665452,48.89,76175.22,0.0,0.93691,9e-05,3.67966]
[1777401671494,48.9,76174.76,0.0,0.93685,9e-05,3.68198]
[1777401676529,48.89,76175.14,0.0,0.93691,9e-05,3.67951]
[1777401682572,48.89,76176.83,0.0,0.93707,9e-05,3.67227]
[1777401688613,48.88,76176.45,0.0,0.93706,9e-05,3.67279]
[1777401693649,48.88,76179.9,0.0,0.93748,8e-05,3.65127]
[1777401698683,48.87,76177.78,0.0,0.93732,8e-05,3.65877]
[1777401703719,48.87,76175.06,0.0,0.9371,9e-05,3.66854]
[1777401708755,48.86,76172.99,0.0,0.93694,9e-05,3.67579]
[1777401714796,48.86,76173.13,0.0,0.93697,9e-05,3.67446]
[1777401719832,48.86,76172.94,0.0,0.93697,9e-05,3.67454]
[1777401724868,48.85,76164.53,0.0,0.93626,9e-05,3.70615]
[1777401725873,48.85,76165.45,0.0,0.93635,9e-05,3.7023]
[1777401730908,48.85,76164.57,0.0,0.93629,9e-05,3.70477]
[1777401735943,48.84,76165.4,0.0,0.93638,9e-05,3.70063]
[1777401740977,48.83,76166.72,0.0,0.93652,9e-05,3.69458]
[1777401746013,48.83,76166.43,0.0,0.93651,9e-05,3.69477]
[1777401751048,48.83,76165.95,0.0,0.93658,9e-05,3.68956]
[1777401757090,48.84,76165.91,0.0,0.93655,9e-05,3.69092]
[1777401762124,48.85,76165.75,0.0,0.93651,9e-05,3.69254]
[1777401767160,48.85,76168.02,0.0,0.93668,9e-05,3.68482]
[1777401772195,48.86,76169.86,0.0,0.93682,9e-05,3.67888]
[1777401777229,48.86,76168.3,0.0,0.93666,9e-05,3.68596]
[1777401782266,48.87,76159.64,0.0,0.93589,9e-05,3.72029]
[1777401783929,48.87,76155.99,0.0,0.93557,9e-05,3.73467]
[1777401789314,48.87,76155.7,0.0,0.93553,9e-05,3.7364]
[1777401794350,48.88,76153.13,0.0,0.93529,9e-05,3.74686]
[1777401800393,48.88,76153.85,0.0,0.93534,9e-05,3.74462]
[1777401809455,48.88,76151.52,0.0,0.93513,9e-05,3.75429]
[1777401814490,48.89,76155.06,0.0,0.93554,9e-05,3.73342]
[1777401819525,48.89,76153.52,0.0,0.9354,9e-05,3.73977]
[1777401824560,48.89,76152.8,0.0,0.93533,9e-05,3.74295]
[1777401829595,48.89,76152.3,0.0,0.93528,9e-05,3.74524]
[1777401834629,48.9,76153.1,0.0,0.93534,9e-05,3.74252]
[1777401839667,48.9,76152.71,0.0,0.93529,9e-05,3.74439]
[1777401844702,48.9,76153.21,0.0,0.93533,9e-05,3.74282]
[1777401849736,48.9,76151.46,0.0,0.93517,9e-05,3.74991]
[1777401854772,48.9,76151.35,0.0,0.93515,9e-05,3.75064]
[1777401859806,48.91,76151.67,0.0,0.93518,9e-05,3.74967]
[1777401864846,48.91,76151.38,0.0,0.93514,9e-05,3.75106]
[1777401869876,48.91,76152.18,0.0,0.93521,9e-05,3.7482]
[1777401874911,48.91,76152.44,0.0,0.93534,9e-05,3.73979]
[1777401879946,48.91,76153.33,0.0,0.93541,9e-05,3.73669]
[1777401884981,48.91,76154.05,0.0,0.93547,9e-05,3.73425]
[1777401890017,48.92,76153.1,0.0,0.93538,9e-05,3.73834]
[1777401897065,48.92,76153.58,0.0,0.93541,9e-05,3.73694]
[1777401899079,48.92,76144.9,0.0,0.93465,9e-05,3.77064]
[1777401900086,48.92,76144.98,0.0,0.93465,9e-05,3.77039]
[1777401905120,48.92,76144.98,0.0,0.93465,9e-05,3.77044]
[1777401911162,48.92,76146.3,0.0,0.93477,9e-05,3.76535]
[1777401916198,48.92,76147.24,0.0,0.93485,9e-05,3.76175]
[1777401921232,48.92,76139.33,0.0,0.93415,9e-05,3.79251]
[1777401926270,48.92,76135.73,0.0,0.93384,9e-05,3.80644]
[1777401931306,48.92,76130.4,0.0,0.93349,9e-05,3.81935]
[1777401936341,48.92,76128.62,0.0,0.93333,9e-05,3.82614]
[1777401941375,48.92,76125.65,0.0,0.93307,9e-05,3.83763]
[1777401946411,48.91,76121.08,0.0,0.93268,9e-05,3.85455]
[1777401951446,48.91,76118.65,0.0,0.93245,9e-05,3.86453]
[1777401957488,48.92,76119.18,0.0,0.93247,9e-05,3.86404]
[1777401961520,48.93,76133.02,0.0,0.93367,9e-05,3.81118]
[1777401962527,48.93,76149.64,0.0,0.93513,9e-05,3.74699]
[1777401967562,48.94,76147.02,0.0,0.93487,9e-05,3.75822]
[1777401972596,48.94,76147.84,0.0,0.93494,9e-05,3.75555]
[1777401977633,48.95,76150.43,0.0,0.93515,9e-05,3.74601]
[1777401982668,48.95,76151.23,0.0,0.93521,9e-05,3.74346]
[1777401987703,48.95,76149.53,0.0,0.93505,9e-05,3.75058]
[1777401992739,48.95,76148.53,0.0,0.93507,9e-05,3.74719]
[1777401997774,48.96,76149.43,0.0,0.93514,9e-05,3.74416]
[1777402003816,48.96,76149.75,0.0,0.93515,9e-05,3.74376]
[1777402008851,48.97,76148.76,0.0,0.93502,9e-05,3.74958]
[1777402013887,48.98,76149.6,0.0,0.93505,9e-05,3.74827]
[1777402018923,49.0,76151.27,0.0,0.93515,9e-05,3.74376]
[1777402023957,49.09,76150.94,0.0,0.93477,9e-05,3.7608]
[1777402028992,49.28,76148.9,0.0,0.93383,9e-05,3.80246]
[1777402034027,49.46,76148.43,0.0,0.93311,9e-05,3.8344]
[1777402040068,49.64,76148.98,0.0,0.93244,9e-05,3.86433]
[1777402045103,49.78,76149.95,0.0,0.93199,9e-05,3.88425]
[1777402050139,49.91,76149.83,0.0,0.93149,9e-05,3.90605]
[1777402055174,50.0,76151.39,0.0,0.93139,9e-05,3.90829]
[1777402060208,50.03,76153.31,0.0,0.93144,9e-05,3.9063]
[1777402065248,50.09,76151.15,0.0,0.93103,9e-05,3.92392]
[1777402071286,50.14,76149.85,0.0,0.93072,9e-05,3.93738]
[1777402076321,50.16,76150.74,0.0,0.93069,9e-05,3.93865]
[1777402081356,50.17,76149.85,0.0,0.93058,9e-05,3.94373]
[1777402087398,50.19,76150.91,0.0,0.93063,9e-05,3.94155]
[1777402092433,50.2,76149.17,0.0,0.93044,9e-05,3.94989]
[1777402097469,50.2,76148.35,0.0,0.93034,9e-05,3.95392]
[1777402103509,50.2,76149.58,0.0,0.93046,9e-05,3.94889]
[1777402109552,50.2,76149.21,0.0,0.93043,9e-05,3.95008]
[1777402114587,50.2,76150.03,0.0,0.93063,9e-05,3.93887]
[1777402119621,50.2,76149.56,0.0,0.93056,9e-05,3.94198]
[1777402124657,50.23,76147.89,0.0,0.93031,9e-05,3.95297]
[1777402129692,50.26,76148.29,0.0,0.93024,9e-05,3.95579]
[1777402136390,50.35,76147.86,0.0,0.92985,9e-05,3.97271]
[1777402141776,50.35,76147.41,0.0,0.92978,9e-05,3.97583]
[1777402146811,50.36,76147.84,0.0,0.92979,9e-05,3.97551]
[1777402151845,50.37,76148.08,0.0,0.92978,9e-05,3.97593]
[1777402157888,50.38,76147.47,0.0,0.92969,9e-05,3.97992]
[1777402163934,50.46,76147.73,0.0,0.92941,9e-05,3.99202]
[1777402168965,50.53,76147.29,0.0,0.92911,9e-05,4.00519]
[1777402174000,50.59,76146.73,0.0,0.92894,9e-05,4.00977]
[1777402179034,50.61,76147.13,0.0,0.92887,9e-05,4.01284]
[1777402184070,50.62,76147.81,0.0,0.92891,9e-05,4.01119]
[1777402189105,50.63,76146.9,0.0,0.9288,9e-05,4.01573]
[1777402194144,50.63,76146.29,0.0,0.92873,9e-05,4.0191]
[1777402199176,50.64,76146.37,0.0,0.92871,9e-05,4.01977]
[1777402204212,50.64,76147.66,0.0,0.9288,9e-05,4.01575]
[1777402210253,50.65,76147.87,0.0,0.92879,9e-05,4.01619]
[1777402215288,50.66,76147.49,0.0,0.92874,9e-05,4.01871]
[1777402220322,50.66,76146.92,0.0,0.92866,9e-05,4.02195]
[1777402225358,50.67,76146.7,0.0,0.92862,9e-05,4.02382]
[1777402230394,50.68,76146.97,0.0,0.92861,9e-05,4.02398]
[1777402235448,50.68,76158.56,0.0,0.92977,9e-05,3.97196]
[1777402236437,50.68,76164.61,0.0,0.9303,9e-05,3.94912]
[1777402237445,50.7,76174.67,0.0,0.93112,9e-05,3.91366]
[1777402238451,50.72,76175.32,0.0,0.9311,9e-05,3.91483]
[1777402247161,50.89,76177.53,0.0,0.93068,9e-05,3.93321]
[1777402252550,50.93,76181.11,0.0,0.93083,9e-05,3.92687]
[1777402257585,50.97,76179.41,0.0,0.93052,9e-05,3.9401]
[1777402262620,50.98,76178.28,0.0,0.93039,9e-05,3.94603]
[1777402266648,50.98,76172.87,0.0,0.92989,9e-05,3.96755]
[1777402267655,50.99,76166.6,0.0,0.92932,9e-05,3.99189]
[1777402268662,50.99,76163.83,0.0,0.92907,9e-05,4.00276]
[1777402270678,50.99,76156.76,0.0,0.92841,9e-05,4.03057]
[1777402272691,50.99,76149.75,0.0,0.92777,9e-05,4.05786]
[1777402277729,50.99,76150.38,0.0,0.92782,9e-05,4.05592]
[1777402282760,51.0,76150.16,0.0,0.92779,9e-05,4.05729]
[1777402287795,51.0,76150.35,0.0,0.92779,9e-05,4.05705]
[1777402293840,51.0,76152.56,0.0,0.9281,9e-05,4.04117]
[1777402298874,51.01,76152.86,0.0,0.92812,9e-05,4.04064]
[1777402303910,51.01,76158.43,0.0,0.9286,9e-05,4.01988]
[1777402304916,51.01,76163.45,0.0,0.92905,9e-05,4.0007]
[1777402309951,51.02,76160.68,0.0,0.92879,9e-05,4.01212]
[1777402315993,51.03,76160.51,0.0,0.92874,9e-05,4.01409]
[1777402323046,51.03,76160.51,0.0,0.92871,9e-05,4.01543]
[1777402331098,51.04,76159.84,0.0,0.92861,9e-05,4.01951]
[1777402336132,51.05,76159.53,0.0,0.92857,9e-05,4.02163]
[1777402341168,51.05,76159.18,0.0,0.92852,9e-05,4.02372]
[1777402346203,51.06,76157.83,0.0,0.92837,9e-05,4.03005]
[1777402351237,51.06,76157.3,0.0,0.92843,9e-05,4.02487]
[1777402356272,51.07,76156.46,0.0,0.92833,9e-05,4.0292]
[1777402361308,51.07,76150.97,0.0,0.92781,9e-05,4.05111]
[1777402366343,51.08,76150.32,0.0,0.92773,9e-05,4.05445]
[1777402371377,51.08,76148.92,0.0,0.92759,9e-05,4.06039]
[1777402378081,51.09,76149.32,0.0,0.92761,9e-05,4.05965]
[1777402384469,51.09,76149.24,0.0,0.92758,9e-05,4.0608]
[1777402389504,51.09,76149.48,0.0,0.92759,9e-05,4.06035]
[1777402395546,51.1,76149.37,0.0,0.92757,9e-05,4.06152]
[1777402400582,51.1,76147.53,0.0,0.92738,9e-05,4.06927]
[1777402405617,51.11,76147.99,0.0,0.92741,9e-05,4.06818]
[1777402411659,51.11,76147.46,0.0,0.92747,9e-05,4.06293]
[1777402418708,51.12,76147.4,0.0,0.92744,9e-05,4.0641]
[1777402423742,51.12,76152.29,0.0,0.92788,9e-05,4.04565]
[1777402428778,51.12,76152.11,0.0,0.92785,9e-05,4.04703]
[1777402434821,51.13,76155.89,0.0,0.92817,9e-05,4.03343]
[1777402441869,51.14,76153.7,0.0,0.92795,9e-05,4.04289]
[1777402448572,51.14,76156.34,0.0,0.92817,9e-05,4.03341]
[1777402453956,51.15,76161.08,0.0,0.92857,9e-05,4.01626]
[1777402459998,51.15,76160.9,0.0,0.92854,9e-05,4.01783]
[1777402465033,51.16,76159.46,0.0,0.92839,9e-05,4.02424]
[1777402470069,51.16,76159.13,0.0,0.92834,9e-05,4.02634]
[1777402474101,51.17,76174.64,0.0,0.92985,9e-05,3.95931]
[1777402475107,51.19,76195.41,0.0,0.93159,9e-05,3.88449]
[1777402481148,51.21,76196.08,0.0,0.93156,9e-05,3.88567]
[1777402486183,51.21,76199.97,0.0,0.9319,9e-05,3.87107]
[1777402491218,51.23,76196.72,0.0,0.93154,9e-05,3.88681]
[1777402496254,51.3,76196.69,0.0,0.9313,9e-05,3.89721]
[1777402501290,51.31,76191.05,0.0,0.93076,9e-05,3.92037]
[1777402506325,51.31,76185.71,0.0,0.93026,9e-05,3.94174]
[1777402511359,51.32,76184.55,0.0,0.93013,9e-05,3.94763]
[1777402515387,51.33,76179.47,0.0,0.92965,9e-05,3.96791]
[1777402521431,51.34,76176.47,0.0,0.92936,9e-05,3.9806]
[1777402527472,51.34,76179.08,0.0,0.92956,9e-05,3.97188]
[1777402532507,51.35,76180.12,0.0,0.92976,9e-05,3.9608]
[1777402539234,51.36,76179.02,0.0,0.92963,9e-05,3.96647]
[1777402544594,51.36,76177.89,0.0,0.9295,9e-05,3.97185]
[1777402547616,51.37,76169.87,0.0,0.92877,9e-05,4.00317]
[1777402549630,51.37,76167.47,0.0,0.92854,9e-05,4.01276]
[1777402552650,51.37,76160.66,0.0,0.92791,9e-05,4.03956]
[1777402559375,51.38,76160.5,0.0,0.92788,9e-05,4.041]
[1777402564785,51.38,76167.17,0.0,0.92847,9e-05,4.01582]
[1777402565751,51.38,76191.54,0.0,0.93064,9e-05,3.92298]
[1777402566758,51.39,76193.66,0.0,0.93079,9e-05,3.91674]
[1777402568772,51.39,76199.23,0.0,0.93128,9e-05,3.89561]
[1777402569779,51.41,76199.39,0.0,0.93122,9e-05,3.8983]
[1777402574814,51.51,76201.63,0.0,0.93105,9e-05,3.90571]
[1777402579848,51.52,76199.95,0.0,0.93087,9e-05,3.91359]
[1777402584883,51.53,76198.51,0.0,0.93071,9e-05,3.92047]
[1777402587905,51.53,76192.66,0.0,0.93018,9e-05,3.94341]
[1777402590928,51.54,76198.63,0.0,0.93069,9e-05,3.92157]
[1777402592942,51.54,76206.83,0.0,0.93151,9e-05,3.88329]
[1777402593949,51.56,76206.83,0.0,0.93144,9e-05,3.88653]
[1777402599990,51.6,76207.36,0.0,0.93132,9e-05,3.89203]
[1777402605026,51.61,76207.86,0.0,0.93132,9e-05,3.89166]
[1777402610062,51.66,76210.1,0.0,0.93136,9e-05,3.89031]
[1777402615099,51.71,76207.12,0.0,0.93088,9e-05,3.91097]
[1777402620134,51.72,76206.21,0.0,0.93077,9e-05,3.91572]
[1777402624162,51.73,76201.18,0.0,0.93031,9e-05,3.93564]
[1777402629197,51.74,76200.2,0.0,0.9302,9e-05,3.94045]
[1777402634232,51.74,76198.31,0.0,0.93,9e-05,3.94865]
[1777402639267,51.75,76200.24,0.0,0.93015,9e-05,3.94229]
[1777402645309,51.75,76201.28,0.0,0.93022,9e-05,3.93949]
[1777402651353,51.76,76201.66,0.0,0.93035,9e-05,3.93123]
[1777402656388,51.77,76202.08,0.0,0.93037,9e-05,3.9306]
[1777402661422,51.77,76202.17,0.0,0.93035,9e-05,3.9312]
[1777402666459,51.78,76201.99,0.0,0.93032,9e-05,3.93279]
[1777402671496,51.78,76202.25,0.0,0.93032,9e-05,3.93269]
[1777402678545,51.79,76201.77,0.0,0.93025,9e-05,3.93564]
[1777402683580,51.8,76202.18,0.0,0.93027,9e-05,3.93489]
[1777402690290,51.8,76209.16,0.0,0.93085,9e-05,3.90986]
[1777402696670,51.81,76208.98,0.0,0.93081,9e-05,3.91172]
[1777402701705,51.82,76212.53,0.0,0.93109,9e-05,3.89972]
[1777402707747,51.82,76212.11,0.0,0.93104,9e-05,3.90199]
[1777402718825,51.84,76211.32,0.0,0.93103,9e-05,3.8996]
[1777402723863,51.84,76212.2,0.0,0.93109,9e-05,3.89718]
[1777402726880,51.84,76217.16,0.0,0.93153,9e-05,3.87838]
[1777402731923,51.84,76217.08,0.0,0.93153,9e-05,3.87839]
[1777402733937,51.84,76224.64,0.0,0.93218,9e-05,3.85011]
[1777402734947,51.84,76218.57,0.0,0.93166,9e-05,3.87273]
[1777402735951,51.84,76215.01,0.0,0.93135,9e-05,3.88599]
[1777402740985,51.84,76214.37,0.0,0.9313,9e-05,3.8881]
[1777402746022,51.84,76211.79,0.0,0.93107,9e-05,3.89812]
[1777402751058,51.85,76211.21,0.0,0.93099,9e-05,3.90161]
[1777402757100,51.86,76210.79,0.0,0.93091,9e-05,3.9047]
[1777402762138,51.87,76212.12,0.0,0.931,9e-05,3.90099]
[1777402767176,51.87,76213.81,0.0,0.93112,9e-05,3.89592]
[1777402771203,51.88,76219.06,0.0,0.93167,9e-05,3.86948]
[1777402776238,51.89,76220.42,0.0,0.93176,9e-05,3.86593]
[1777402781274,51.92,76219.67,0.0,0.93159,9e-05,3.87306]
[1777402786309,51.93,76216.89,0.0,0.93132,9e-05,3.88496]
[1777402791343,51.93,76211.69,0.0,0.93083,9e-05,3.90581]
[1777402796378,51.94,76209.86,0.0,0.93064,9e-05,3.91396]
[1777402801414,51.95,76211.21,0.0,0.93073,9e-05,3.91017]
[1777402806449,51.96,76211.63,0.0,0.93074,9e-05,3.90985]
[1777402811484,51.96,76209.96,0.0,0.93057,9e-05,3.91732]
[1777402816519,51.97,76202.18,0.0,0.92986,9e-05,3.94764]
[1777402818534,51.97,76202.43,0.0,0.92987,9e-05,3.94705]
[1777402822563,51.98,76210.2,0.0,0.93055,9e-05,3.91824]
[1777402823568,51.97,76208.85,0.0,0.93043,9e-05,3.92318]
[1777402825582,51.98,76200.9,0.0,0.92973,9e-05,3.95312]
[1777402827596,51.98,76196.73,0.0,0.92935,9e-05,3.96914]
[1777402832631,51.98,76197.14,0.0,0.9295,9e-05,3.96027]
[1777402837667,51.98,76196.22,0.0,0.92941,9e-05,3.96432]
[1777402839682,51.99,76189.4,0.0,0.92879,9e-05,3.99031]
[1777402841349,51.99,76185.41,0.0,0.92843,9e-05,4.00557]
[1777402846731,51.99,76182.9,0.0,0.9282,9e-05,4.01535]
[1777402851421,51.99,76174.32,0.0,0.92743,9e-05,4.04821]
[1777402853781,51.99,76169.1,0.0,0.92695,9e-05,4.06817]
[1777402858819,51.99,76169.22,0.0,0.92696,9e-05,4.06767]
[1777402863854,51.99,76165.6,0.0,0.92663,9e-05,4.0815]
[1777402868889,51.99,76167.6,0.0,0.92682,9e-05,4.07375]
[1777402873924,51.99,76167.67,0.0,0.92683,9e-05,4.07346]
[1777402878959,51.98,76167.8,0.0,0.92686,9e-05,4.07194]
[1777402883993,51.97,76170.36,0.0,0.92714,9e-05,4.06013]
[1777402889028,51.96,76170.5,0.0,0.92719,9e-05,4.05794]
[1777402895073,51.95,76171.87,0.0,0.92749,9e-05,4.04269]
[1777402901770,51.94,76174.22,0.0,0.92775,9e-05,4.03186]
[1777402907154,51.93,76177.07,0.0,0.92805,9e-05,4.0192]
[1777402914204,51.91,76177.53,0.0,0.92813,9e-05,4.01552]
[1777402921253,51.9,76176.73,0.0,0.9281,9e-05,4.01699]
[1777402927294,51.91,76177.16,0.0,0.92813,9e-05,4.01575]
[1777402932330,51.91,76175.8,0.0,0.928,9e-05,4.02129]
[1777402938371,51.91,76173.72,0.0,0.9278,9e-05,4.02964]
[1777402943407,51.91,76181.87,0.0,0.92852,9e-05,3.99895]
[1777402944414,51.91,76182.82,0.0,0.92861,9e-05,3.99546]
[1777402951463,51.92,76187.5,0.0,0.92913,9e-05,3.97053]
[1777402956497,51.92,76185.54,0.0,0.92894,9e-05,3.97858]
[1777402961532,51.93,76185.19,0.0,0.9289,9e-05,3.98047]
[1777402966567,51.93,76181.57,0.0,0.92856,9e-05,3.99474]
[1777402971604,51.93,76179.63,0.0,0.92838,9e-05,4.00259]
[1777402976639,51.93,76177.52,0.0,0.92818,9e-05,4.01104]
[1777402982330,51.94,76177.74,0.0,0.92819,9e-05,4.01069]
[1777402987716,51.94,76175.97,0.0,0.92802,9e-05,4.0178]
[1777402990737,51.94,76170.84,0.0,0.92755,9e-05,4.03757]
[1777402992401,51.94,76165.93,0.0,0.9271,9e-05,4.05641]
[1777402994765,51.94,76160.0,0.0,0.92656,9e-05,4.07917]
[1777402997785,51.94,76156.07,0.0,0.9262,9e-05,4.09421]
[1777403003831,51.94,76154.38,0.0,0.92605,9e-05,4.10043]
[1777403010880,51.94,76155.65,0.0,0.92617,9e-05,4.09525]
[1777403015922,51.94,76157.46,0.0,0.92647,9e-05,4.08003]
[1777403020952,51.94,76157.62,0.0,0.92649,9e-05,4.0793]
[1777403025987,51.94,76157.33,0.0,0.92647,9e-05,4.08031]
[1777403031023,51.94,76157.52,0.0,0.92649,9e-05,4.07947]
[1777403036057,51.93,76158.26,0.0,0.92656,9e-05,4.07651]
[1777403041098,51.93,76158.29,0.0,0.92656,9e-05,4.07629]
[1777403046132,51.93,76159.11,0.0,0.92664,9e-05,4.07304]
[1777403050161,51.93,76158.61,0.0,0.9266,9e-05,4.07489]
[1777403051169,51.93,76158.62,0.0,0.9266,9e-05,4.07483]
[1777403056205,51.93,76158.88,0.0,0.92662,9e-05,4.07371]
[1777403061244,51.93,76159.2,0.0,0.92666,9e-05,4.07237]
[1777403066275,51.93,76159.42,0.0,0.92668,9e-05,4.07143]
[1777403072318,51.93,76159.07,0.0,0.92678,9e-05,4.06456]
[1777403077352,51.93,76158.28,0.0,0.92671,9e-05,4.06751]
[1777403082387,51.93,76158.24,0.0,0.92671,9e-05,4.06757]
[1777403087422,51.93,76157.15,0.0,0.92661,9e-05,4.07168]
[1777403090444,51.93,76141.95,0.0,0.92521,9e-05,4.1301]
[1777403091451,51.93,76141.93,0.0,0.92521,9e-05,4.13006]
[1777403096485,51.92,76145.32,0.0,0.92554,9e-05,4.11639]
[1777403101522,51.92,76147.11,0.0,0.92572,9e-05,4.10891]
[1777403106556,51.92,76149.17,0.0,0.92592,9e-05,4.10044]
[1777403111591,51.91,76143.09,0.0,0.92537,9e-05,4.12336]
[1777403112598,51.91,76143.68,0.0,0.92543,9e-05,4.12093]
[1777403117633,51.91,76143.73,0.0,0.92545,9e-05,4.12]
[1777403122694,51.9,76146.03,0.0,0.92568,9e-05,4.11043]
[1777403127721,51.9,76147.84,0.0,0.92586,9e-05,4.10282]
[1777403133386,51.9,76147.97,0.0,0.92602,9e-05,4.09352]
[1777403138799,51.89,76148.11,0.0,0.92604,9e-05,4.09245]
[1777403142828,51.89,76154.13,0.0,0.92661,9e-05,4.06889]
[1777403147865,51.89,76153.66,0.0,0.92657,9e-05,4.07036]
[1777403153526,51.89,76153.14,0.0,0.92653,9e-05,4.07198]
[1777403158939,51.88,76153.58,0.0,0.92658,9e-05,4.06999]
[1777403164982,51.88,76152.8,0.0,0.92652,9e-05,4.07263]
[1777403170017,51.88,76152.28,0.0,0.92648,9e-05,4.07432]
[1777403175052,51.88,76150.21,0.0,0.92629,9e-05,4.08197]
[1777403178073,51.88,76146.01,0.0,0.92591,9e-05,4.09788]
[1777403183736,51.87,76145.91,0.0,0.92592,9e-05,4.0977]
[1777403189150,51.87,76146.24,0.0,0.92596,9e-05,4.09595]
[1777403194184,51.87,76146.89,0.0,0.92616,9e-05,4.08489]
[1777403198213,51.86,76153.5,0.0,0.92677,9e-05,4.05916]
[1777403199222,51.86,76153.69,0.0,0.92679,9e-05,4.05839]
[1777403205262,51.86,76152.17,0.0,0.92666,9e-05,4.064]
[1777403210297,51.86,76150.89,0.0,0.92655,9e-05,4.06867]
[1777403215332,51.86,76151.36,0.0,0.9266,9e-05,4.0666]
[1777403220367,51.86,76152.23,0.0,0.92668,9e-05,4.06305]
[1777403226409,51.86,76153.47,0.0,0.9268,9e-05,4.0581]
[1777403231443,51.86,76153.29,0.0,0.92679,9e-05,4.05866]
[1777403236489,51.86,76156.15,0.0,0.92705,9e-05,4.04765]
[1777403238502,51.86,76150.63,0.0,0.92654,9e-05,4.06881]
[1777403243537,51.85,76147.68,0.0,0.92628,9e-05,4.07991]
[1777403248572,51.85,76146.99,0.0,0.92622,9e-05,4.08229]
[1777403254613,51.85,76146.83,0.0,0.92634,9e-05,4.07445]
[1777403259649,51.85,76146.82,0.0,0.92635,9e-05,4.0742]
[1777403264683,51.85,76146.81,0.0,0.92636,9e-05,4.07385]
[1777403269719,51.84,76136.97,0.0,0.92545,9e-05,4.11145]
[1777403270726,51.84,76134.47,0.0,0.92522,9e-05,4.12101]
[1777403274753,51.84,76129.32,0.0,0.92475,9e-05,4.14041]
[1777403279789,51.84,76128.06,0.0,0.92465,9e-05,4.14452]
[1777403284824,51.83,76127.15,0.0,0.92459,9e-05,4.14726]
[1777403292879,51.82,76124.88,0.0,0.9244,9e-05,4.15483]
[1777403298923,51.82,76123.81,0.0,0.92433,9e-05,4.15807]
[1777403303958,51.81,76122.52,0.0,0.92422,9e-05,4.16232]
[1777403308992,51.81,76121.87,0.0,0.92418,9e-05,4.1641]
[1777403314664,51.8,76120.92,0.0,0.92424,9e-05,4.15875]
[1777403320069,51.8,76115.55,0.0,0.92375,9e-05,4.17895]
[1777403326112,51.79,76115.11,0.0,0.92373,9e-05,4.17967]
[1777403331148,51.79,76114.3,0.0,0.92368,0.0001,4.18202]
[1777403336181,51.78,76112.76,0.0,0.92355,0.0001,4.18721]
[1777403341217,51.78,76109.88,0.0,0.92329,0.0001,4.19764]
[1777403346252,51.77,76109.25,0.0,0.92326,0.0001,4.19919]
[1777403351287,51.77,76111.83,0.0,0.92352,0.0001,4.18824]
[1777403359343,51.76,76111.52,0.0,0.92352,0.0001,4.1882]
[1777403361360,51.75,76117.69,0.0,0.92415,9e-05,4.16245]
[1777403362365,51.75,76124.37,0.0,0.92478,9e-05,4.13632]
[1777403363371,51.75,76125.9,0.0,0.92493,9e-05,4.1303]
[1777403368407,51.73,76128.0,0.0,0.92519,9e-05,4.11952]
[1777403373442,51.79,76130.74,0.0,0.92534,9e-05,4.11053]
[1777403378477,51.83,76131.58,0.0,0.92525,9e-05,4.11419]
[1777403385525,51.92,76136.44,0.0,0.92538,9e-05,4.1091]
[1777403390561,51.93,76137.7,0.0,0.92543,9e-05,4.107]
[1777403396603,52.0,76139.03,0.0,0.92532,9e-05,4.11193]
[1777403401638,52.0,76139.83,0.0,0.92537,9e-05,4.10961]
[1777403404659,52.0,76128.11,0.0,0.92427,9e-05,4.15539]
[1777403405666,52.0,76125.59,0.0,0.92403,9e-05,4.16525]
[1777403410700,52.01,76122.41,0.0,0.92372,9e-05,4.17794]
[1777403416743,52.01,76119.31,0.0,0.92342,9e-05,4.19039]
[1777403421777,52.01,76116.55,0.0,0.92315,0.0001,4.20146]
[1777403426812,52.01,76115.81,0.0,0.92307,0.0001,4.20464]
[1777403431848,52.02,76118.61,0.0,0.92346,9e-05,4.18591]
[1777403441918,52.02,76118.16,0.0,0.92339,9e-05,4.18856]
[1777403450983,52.03,76119.13,0.0,0.92346,9e-05,4.1856]
[1777403462060,52.03,76119.28,0.0,0.92346,9e-05,4.18597]
[1777403472130,52.04,76120.55,0.0,0.92356,9e-05,4.18189]
[1777403478172,52.04,76120.61,0.0,0.92355,9e-05,4.18218]
[1777403485866,52.14,76127.52,0.0,0.92382,9e-05,4.17127]
[1777403488241,52.19,76131.07,0.0,0.92397,9e-05,4.16538]
[1777403491263,52.19,76126.79,0.0,0.92369,9e-05,4.17401]
[1777403496298,52.19,76125.44,0.0,0.92355,9e-05,4.17954]
[1777403501333,52.19,76124.17,0.0,0.92343,9e-05,4.18467]
[1777403506006,52.19,76118.38,0.0,0.92288,0.0001,4.20728]
[1777403511405,52.19,76116.21,0.0,0.92267,0.0001,4.21577]
[1777403516443,52.19,76115.67,0.0,0.92262,0.0001,4.21793]
[1777403521478,52.19,76113.97,0.0,0.92245,0.0001,4.22463]
[1777403526146,52.19,76120.91,0.0,0.92311,9e-05,4.19776]
[1777403531547,52.2,76123.52,0.0,0.92335,9e-05,4.18793]
[1777403536582,52.2,76125.54,0.0,0.92353,9e-05,4.1804]
[1777403541617,52.2,76127.28,0.0,0.92369,9e-05,4.17395]
[1777403546652,52.2,76126.02,0.0,0.92357,9e-05,4.17907]
[1777403551687,52.2,76123.69,0.0,0.92347,9e-05,4.18014]
[1777403556722,52.2,76124.65,0.0,0.92356,9e-05,4.17663]
[1777403561758,52.21,76123.7,0.0,0.92346,9e-05,4.18055]
[1777403565795,52.21,76116.45,0.0,0.92277,0.0001,4.20885]
[1777403566802,52.21,76115.39,0.0,0.92267,0.0001,4.21301]
[1777403567801,52.21,76106.7,0.0,0.92183,0.0001,4.24691]
[1777403568807,52.21,76106.12,0.0,0.92178,0.0001,4.24913]
[1777403573842,52.2,76107.38,0.0,0.92191,0.0001,4.24397]
[1777403578877,52.2,76107.48,0.0,0.92192,0.0001,4.24345]
[1777403586569,52.24,76106.16,0.0,0.92163,0.0001,4.25515]
[1777403592974,52.35,76105.3,0.0,0.92113,0.0001,4.27592]
[1777403602055,52.47,76104.37,0.0,0.92058,0.0001,4.29849]
[1777403607090,52.53,76102.92,0.0,0.92022,0.0001,4.31314]
[1777403611119,52.57,76096.89,0.0,0.9196,0.0001,4.33497]
[1777403613133,52.58,76094.58,0.0,0.91932,0.0001,4.34644]
[1777403618171,52.6,76095.13,0.0,0.91929,0.0001,4.34767]
[1777403623202,52.6,76098.23,0.0,0.91959,0.0001,4.33555]
[1777403628238,52.6,76097.59,0.0,0.91953,0.0001,4.33816]
[1777403633273,52.61,76094.28,0.0,0.9192,0.0001,4.35122]
[1777403638308,52.61,76092.47,0.0,0.91902,0.0001,4.35837]
[1777403642336,52.61,76081.17,0.0,0.91791,0.0001,4.40289]
[1777403644352,52.6,76081.66,0.0,0.91796,0.0001,4.40082]
[1777403648378,52.6,76065.69,0.0,0.91637,0.0001,4.46384]
[1777403649385,52.6,76059.18,0.0,0.91572,0.0001,4.4896]
[1777403650392,52.6,76058.68,0.0,0.91567,0.0001,4.4914]
[1777403655434,52.59,76062.26,0.0,0.91606,0.0001,4.47619]
[1777403657072,52.59,76050.57,0.0,0.91488,0.0001,4.52249]
[1777403658449,52.59,76051.09,0.0,0.91494,0.0001,4.52016]
[1777403662477,52.6,76056.59,0.0,0.91548,0.0001,4.49906]
[1777403667510,52.63,76058.44,0.0,0.91554,0.0001,4.4967]
[1777403671539,52.63,76063.57,0.0,0.91618,0.0001,4.46849]
[1777403677212,52.64,76063.57,0.0,0.91615,0.0001,4.46957]
[1777403682617,52.64,76064.06,0.0,0.91618,0.0001,4.46854]
[1777403687282,52.65,76057.76,0.0,0.91552,0.0001,4.49445]
[1777403692686,52.65,76057.93,0.0,0.91552,0.0001,4.49448]
[1777403697721,52.66,76060.39,0.0,0.91575,0.0001,4.48538]
[1777403702757,52.66,76060.58,0.0,0.91575,0.0001,4.48537]
[1777403706785,52.67,76053.76,0.0,0.91505,0.0001,4.5131]
[1777403707791,52.67,76043.24,0.0,0.91397,0.0001,4.55531]
[1777403708802,52.67,76037.1,0.0,0.91334,0.0001,4.58]
[1777403709806,52.67,76037.66,0.0,0.91339,0.0001,4.57775]
[1777403715848,52.67,76039.67,0.0,0.91361,0.0001,4.5694]
[1777403717862,52.67,76045.1,0.0,0.91417,0.0001,4.54762]
[1777403722897,52.67,76046.39,0.0,0.91427,0.0001,4.54358]
[1777403727932,52.68,76045.29,0.0,0.91414,0.0001,4.54854]
[1777403732968,52.67,76044.02,0.0,0.91416,0.0001,4.54497]
[1777403739009,52.68,76048.46,0.0,0.91461,0.0001,4.5273]
[1777403744046,52.68,76047.86,0.0,0.91454,0.0001,4.52979]
[1777403749081,52.68,76046.42,0.0,0.9144,0.0001,4.53559]
[1777403754115,52.68,76047.21,0.0,0.91448,0.0001,4.53245]
[1777403760158,52.68,76047.76,0.0,0.91453,0.0001,4.53035]
[1777403765193,52.68,76045.1,0.0,0.91426,0.0001,4.54108]
[1777403770228,52.68,76045.15,0.0,0.91426,0.0001,4.54094]
[1777403775264,52.68,76040.6,0.0,0.91379,0.0001,4.55917]
[1777403780299,52.68,76043.67,0.0,0.91411,0.0001,4.54686]
[1777403785333,52.68,76046.1,0.0,0.91435,0.0001,4.53725]
[1777403790368,52.72,76052.15,0.0,0.91482,0.0001,4.51916]
[1777403794396,52.74,76056.42,0.0,0.91531,0.0001,4.49711]
[1777403796409,52.74,76063.69,0.0,0.91604,0.0001,4.46834]
[1777403797418,52.74,76063.19,0.0,0.91598,0.0001,4.47045]
[1777403801445,52.75,76068.48,0.0,0.91647,0.0001,4.45124]
[1777403806480,52.76,76066.89,0.0,0.91626,0.0001,4.45966]
[1777403812522,52.77,76065.26,0.0,0.91607,0.0001,4.46701]
[1777403818236,52.78,76064.58,0.0,0.91598,0.0001,4.4706]
[1777403825619,52.78,76063.94,0.0,0.91589,0.0001,4.47422]
[1777403826626,52.78,76071.73,0.0,0.91667,0.0001,4.44349]
[1777403828312,52.81,76074.42,0.0,0.91684,0.0001,4.43701]
[1777403833674,52.88,76073.42,0.0,0.91647,0.0001,4.45171]
[1777403839717,52.89,76071.01,0.0,0.91619,0.0001,4.46248]
[1777403844752,52.92,76076.63,0.0,0.91663,0.0001,4.44553]
[1777403848452,52.98,76080.16,0.0,0.91674,0.0001,4.44127]
[1777403850795,53.01,76085.94,0.0,0.91718,0.0001,4.42375]
[1777403855829,53.1,76086.98,0.0,0.91709,0.0001,4.42444]
[1777403860864,53.13,76089.78,0.0,0.91723,0.0001,4.41912]
[1777403865900,53.14,76089.96,0.0,0.91722,0.0001,4.41964]
[1777403869928,53.15,76099.41,0.0,0.91813,0.0001,4.38361]
[1777403870935,53.15,76102.22,0.0,0.9184,0.0001,4.37293]
[1777403875970,53.15,76102.84,0.0,0.91845,0.0001,4.37058]
[1777403882012,53.15,76102.43,0.0,0.91841,0.0001,4.3722]
[1777403886039,53.15,76109.32,0.0,0.91909,0.0001,4.34538]
[1777403891075,53.15,76107.93,0.0,0.91895,0.0001,4.35098]
[1777403898126,53.15,76107.93,0.0,0.91894,0.0001,4.35119]
[1777403905172,53.15,76108.45,0.0,0.91899,0.0001,4.34942]
[1777403909201,53.22,76101.9,0.0,0.9181,0.0001,4.38471]
[1777403914236,53.22,76094.17,0.0,0.91747,0.0001,4.40704]
[1777403915243,53.22,76092.14,0.0,0.91727,0.0001,4.41493]
[1777403918264,53.22,76085.98,0.0,0.91666,0.0001,4.43884]
[1777403923299,53.21,76085.0,0.0,0.91658,0.0001,4.44214]
[1777403928335,53.21,76087.35,0.0,0.91682,0.0001,4.43238]
[1777403933370,53.21,76086.9,0.0,0.91679,0.0001,4.43364]
[1777403938404,53.2,76089.04,0.0,0.91702,0.0001,4.42473]
[1777403943440,53.2,76089.4,0.0,0.91707,0.0001,4.42281]
[1777403948475,53.2,76084.56,0.0,0.9166,0.0001,4.44131]
[1777403952502,53.19,76082.94,0.0,0.91645,0.0001,4.44713]
[1777403957538,53.19,76082.52,0.0,0.91643,0.0001,4.44807]
[1777403962572,53.18,76082.98,0.0,0.91649,0.0001,4.44551]
[1777403967608,53.18,76082.18,0.0,0.91643,0.0001,4.44793]
[1777403972642,53.17,76083.46,0.0,0.91671,0.0001,4.43373]
[1777403977678,53.17,76081.51,0.0,0.91654,0.0001,4.44068]
[1777403984729,53.16,76081.86,0.0,0.9166,0.0001,4.4383]
[1777403985735,53.16,76091.87,0.0,0.91759,0.0001,4.3989]
[1777403986741,53.16,76093.34,0.0,0.91774,0.0001,4.39307]
[1777403991789,53.16,76086.28,0.0,0.91705,0.0001,4.42043]
[1777403995815,53.16,76085.29,0.0,0.91696,0.0001,4.42398]
[1777403996821,53.16,76084.93,0.0,0.91692,0.0001,4.42531]
[1777404001860,53.15,76080.63,0.0,0.91651,0.0001,4.44179]
[1777404003870,53.15,76077.41,0.0,0.91619,0.0001,4.45425]
[1777404007899,53.15,76065.87,0.0,0.91504,0.0001,4.49931]
[1777404009592,53.15,76063.67,0.0,0.91483,0.0001,4.50764]
[1777404014948,53.14,76064.49,0.0,0.91494,0.0001,4.50341]
[1777404019982,53.14,76066.35,0.0,0.91515,0.0001,4.49502]
[1777404025018,53.13,76067.02,0.0,0.91524,0.0001,4.49136]
[1777404030053,53.12,76067.37,0.0,0.9153,0.0001,4.48897]
[1777404036096,53.12,76069.16,0.0,0.91565,0.0001,4.47231]
[1777404040123,53.11,76074.29,0.0,0.91618,0.0001,4.45141]
[1777404045158,53.11,76073.61,0.0,0.91613,0.0001,4.45337]
[1777404050193,53.1,76073.72,0.0,0.91616,0.0001,4.45221]
[1777404055239,53.1,76073.29,0.0,0.91614,0.0001,4.45315]
[1777404057257,53.09,76068.23,0.0,0.91564,0.0001,4.47264]
[1777404062288,53.09,76067.0,0.0,0.91554,0.0001,4.47677]
[1777404067323,53.08,76066.91,0.0,0.91556,0.0001,4.47598]
[1777404072358,53.08,76070.37,0.0,0.91593,0.0001,4.46137]
[1777404077393,53.07,76070.76,0.0,0.91599,0.0001,4.45901]
[1777404082427,53.07,76073.13,0.0,0.91625,0.0001,4.44885]
[1777404087463,53.06,76071.28,0.0,0.91608,0.0001,4.45542]
[1777404092498,53.06,76068.74,0.0,0.91598,0.0001,4.45624]
[1777404097533,53.05,76067.48,0.0,0.91587,0.0001,4.4604]
[1777404102570,53.05,76066.71,0.0,0.91582,0.0001,4.4626]
[1777404108609,53.04,76066.96,0.0,0.91587,0.0001,4.46059]
[1777404113648,53.03,76067.48,0.0,0.91594,0.0001,4.45771]
[1777404118679,53.03,76067.64,0.0,0.91598,0.0001,4.45625]
[1777404123714,53.02,76067.99,0.0,0.91603,0.0001,4.45406]
[1777404128750,53.02,76070.14,0.0,0.91627,0.0001,4.44481]
[1777404133785,53.01,76071.47,0.0,0.91642,0.0001,4.43889]
[1777404138820,53.01,76071.12,0.0,0.9164,0.0001,4.43963]
[1777404143854,53.01,76070.84,0.0,0.91639,0.0001,4.44009]
[1777404150576,53.0,76070.51,0.0,0.91638,0.0001,4.44052]
[1777404155938,53.0,76075.63,0.0,0.91704,0.0001,4.41134]
[1777404156946,53.0,76084.98,0.0,0.91797,0.0001,4.37452]
[1777404157953,53.0,76086.94,0.0,0.91817,0.0001,4.3668]
[1777404160646,53.0,76094.08,0.0,0.91887,0.0001,4.33882]
[1777404161993,53.0,76094.15,0.0,0.91888,0.0001,4.33859]
[1777404167019,53.0,76095.6,0.0,0.91902,0.0001,4.33301]
[1777404172053,53.0,76095.98,0.0,0.91905,0.0001,4.3317]
[1777404177089,53.0,76095.35,0.0,0.91899,0.0001,4.33433]
[1777404180786,53.0,76100.49,0.0,0.91949,0.0001,4.31436]
[1777404186152,53.0,76101.1,0.0,0.91955,0.0001,4.31195]
[1777404191186,53.0,76096.38,0.0,0.91908,0.0001,4.33073]
[1777404193201,53.0,76090.76,0.0,0.91852,0.0001,4.35279]
[1777404194208,53.0,76089.64,0.0,0.91841,0.0001,4.35719]
[1777404198236,53.0,76095.92,0.0,0.91903,0.0001,4.33274]
[1777404203270,53.0,76094.65,0.0,0.9189,0.0001,4.33795]
[1777404210319,53.01,76093.9,0.0,0.91881,0.0001,4.34123]
[1777404221396,53.01,76092.91,0.0,0.91884,0.0001,4.3373]
[1777404225425,53.01,76100.89,0.0,0.91961,0.0001,4.30654]
[1777404231467,53.02,76099.16,0.0,0.91943,0.0001,4.31384]
[1777404232474,53.02,76094.11,0.0,0.91893,0.0001,4.33361]
[1777404234488,53.02,76080.38,0.0,0.91757,0.0001,4.38747]
[1777404235494,53.02,76081.23,0.0,0.91766,0.0001,4.38412]
[1777404240530,53.02,76080.33,0.0,0.91757,0.0001,4.38752]
[1777404245565,53.02,76084.56,0.0,0.91799,0.0001,4.37081]
[1777404250601,53.02,76087.84,0.0,0.91832,0.0001,4.35794]
[1777404255636,53.02,76084.34,0.0,0.91797,0.0001,4.37164]
[1777404260671,53.02,76085.25,0.0,0.91807,0.0001,4.36798]
[1777404266713,53.01,76086.75,0.0,0.91822,0.0001,4.36196]
[1777404272755,53.01,76088.03,0.0,0.91848,0.0001,4.3484]
[1777404277791,53.01,76090.22,0.0,0.9187,0.0001,4.33979]
[1777404282824,53.01,76088.27,0.0,0.91851,0.0001,4.3474]
[1777404287863,53.01,76089.36,0.0,0.91862,0.0001,4.3431]
[1777404292898,53.01,76089.86,0.0,0.91867,0.0001,4.34114]
[1777404297933,53.01,76090.07,0.0,0.91869,0.0001,4.34034]
[1777404304981,53.01,76091.51,0.0,0.91883,0.0001,4.33481]
[1777404310017,53.01,76090.9,0.0,0.91877,0.0001,4.33726]
[1777404315056,53.01,76090.62,0.0,0.91874,0.0001,4.3384]
[1777404320095,53.01,76091.3,0.0,0.9188,0.0001,4.33577]
[1777404327141,53.01,76091.35,0.0,0.91881,0.0001,4.33566]
[1777404332175,53.02,76094.77,0.0,0.91928,0.0001,4.31401]
[1777404333187,53.02,76100.98,0.0,0.91988,0.0001,4.2899]
[1777404334190,53.02,76100.96,0.0,0.91988,0.0001,4.29006]
[1777404339224,53.02,76100.64,0.0,0.91984,0.0001,4.29174]
[1777404344260,53.02,76106.84,0.0,0.92043,0.0001,4.26817]
[1777404349298,53.03,76105.42,0.0,0.92027,0.0001,4.27428]
[1777404354335,53.03,76107.11,0.0,0.92042,0.0001,4.26836]
[1777404359388,53.03,76113.63,0.0,0.92105,0.0001,4.24333]
[1777404364401,53.03,76119.08,0.0,0.92158,0.0001,4.22188]
[1777404366415,53.03,76125.52,0.0,0.9222,0.0001,4.19696]
[1777404368428,53.03,76128.03,0.0,0.92244,9e-05,4.18726]
[1777404372126,53.03,76121.56,0.0,0.92183,0.0001,4.21198]
[1777404377492,53.02,76119.11,0.0,0.9216,0.0001,4.22112]
[1777404382526,53.02,76111.45,0.0,0.92087,0.0001,4.25036]
[1777404384541,53.02,76111.83,0.0,0.92091,0.0001,4.2487]
[1777404389576,53.02,76111.55,0.0,0.9209,0.0001,4.24913]
[1777404394611,53.01,76111.72,0.0,0.92106,0.0001,4.2397]
[1777404399645,53.01,76110.84,0.0,0.92099,0.0001,4.24251]
[1777404410723,53.0,76110.48,0.0,0.92098,0.0001,4.24282]
[1777404415758,53.0,76111.2,0.0,0.92107,0.0001,4.23957]
[1777404421800,53.0,76111.57,0.0,0.92112,0.0001,4.23756]
[1777404426836,52.99,76112.05,0.0,0.92117,0.0001,4.23523]
[1777404431871,52.99,76118.04,0.0,0.92176,0.0001,4.21164]
[1777404436906,52.99,76116.38,0.0,0.92161,0.0001,4.21773]
[1777404442948,52.99,76115.55,0.0,0.92154,0.0001,4.22056]
[1777404447983,52.98,76116.49,0.0,0.92164,0.0001,4.21665]
[1777404453018,52.98,76115.48,0.0,0.92168,0.0001,4.21195]
[1777404458053,52.98,76118.13,0.0,0.92194,0.0001,4.20159]
[1777404463088,52.98,76121.07,0.0,0.92222,0.0001,4.19017]
[1777404469129,52.98,76123.77,0.0,0.92248,0.0001,4.17972]
[1777404474164,52.98,76127.83,0.0,0.92287,9e-05,4.16415]
[1777404482221,52.98,76132.04,0.0,0.92326,9e-05,4.14806]
[1777404487257,52.98,76131.25,0.0,0.92319,9e-05,4.15107]
[1777404492972,52.98,76130.86,0.0,0.92315,9e-05,4.15253]
[1777404498333,52.98,76133.85,0.0,0.92344,9e-05,4.14107]
[1777404504377,52.98,76134.52,0.0,0.9235,9e-05,4.13855]
[1777404510418,52.98,76136.0,0.0,0.92364,9e-05,4.13298]
[1777404515452,52.98,76135.08,0.0,0.92368,9e-05,4.12831]
[1777404520489,52.98,76136.56,0.0,0.92382,9e-05,4.12279]
[1777404525526,52.98,76137.59,0.0,0.92391,9e-05,4.11903]
[1777404530560,52.99,76137.7,0.0,0.92392,9e-05,4.11878]
[1777404535654,52.99,76137.17,0.0,0.92386,9e-05,4.121]
[1777404540688,52.99,76137.65,0.0,0.9239,9e-05,4.11928]
[1777404544715,52.99,76134.67,0.0,0.92362,9e-05,4.13072]
[1777404549751,52.99,76136.92,0.0,0.92383,9e-05,4.12207]
[1777404555797,52.99,76137.73,0.0,0.92391,9e-05,4.11896]
[1777404558815,52.99,76142.82,0.0,0.92439,9e-05,4.09962]
[1777404563864,52.99,76143.18,0.0,0.92442,9e-05,4.09839]
[1777404568899,52.99,76143.26,0.0,0.92442,9e-05,4.09823]
[1777404573934,52.99,76143.92,0.0,0.92461,9e-05,4.08762]
[1777404582998,52.99,76143.59,0.0,0.92457,9e-05,4.08929]
[1777404587026,52.99,76154.09,0.0,0.92554,9e-05,4.04971]
[1777404588032,53.0,76157.61,0.0,0.92586,9e-05,4.03652]
[1777404593068,53.0,76157.71,0.0,0.92586,9e-05,4.03678]
[1777404598102,53.0,76155.43,0.0,0.92563,9e-05,4.04603]
[1777404603138,53.01,76152.86,0.0,0.92538,9e-05,4.05631]
[1777404606158,53.01,76146.79,0.0,0.92481,9e-05,4.0796]
[1777404612200,53.01,76147.81,0.0,0.92489,9e-05,4.07615]
[1777404617235,53.01,76145.62,0.0,0.92468,9e-05,4.08481]
[1777404622270,53.02,76147.0,0.0,0.9248,9e-05,4.07988]
[1777404627306,53.02,76146.54,0.0,0.92475,9e-05,4.08199]
[1777404628315,53.02,76139.77,0.0,0.92412,9e-05,4.10773]
[1777404629320,53.02,76140.1,0.0,0.92415,9e-05,4.10648]
[1777404634355,53.02,76140.56,0.0,0.92433,9e-05,4.09654]
[1777404639390,53.02,76141.51,0.0,0.92441,9e-05,4.09306]
[1777404644426,53.02,76145.41,0.0,0.92477,9e-05,4.07839]
[1777404649461,53.02,76145.03,0.0,0.92473,9e-05,4.08007]
[1777404654494,53.02,76145.14,0.0,0.92474,9e-05,4.07987]
[1777404659529,53.02,76140.89,0.0,0.92433,9e-05,4.0962]
[1777404664565,53.02,76142.2,0.0,0.92445,9e-05,4.09131]
[1777404669599,53.03,76143.31,0.0,0.92456,9e-05,4.08719]
[1777404674635,53.03,76144.25,0.0,0.92464,9e-05,4.08376]
[1777404679672,53.03,76144.45,0.0,0.92466,9e-05,4.08314]
[1777404684704,53.03,76145.68,0.0,0.92477,9e-05,4.07862]
[1777404690746,53.03,76147.38,0.0,0.92492,9e-05,4.07241]
[1777404696789,53.03,76147.33,0.0,0.92504,9e-05,4.06461]
[1777404701826,53.03,76148.03,0.0,0.9251,9e-05,4.06225]
[1777404706862,53.04,76147.94,0.0,0.92508,9e-05,4.06289]
[1777404711897,53.04,76147.68,0.0,0.92505,9e-05,4.06416]
[1777404717938,53.04,76147.63,0.0,0.92504,9e-05,4.06474]
[1777404723015,53.04,76147.73,0.0,0.92504,9e-05,4.06457]
[1777404728038,53.04,76145.21,0.0,0.9248,9e-05,4.07444]
[1777404733048,53.04,76143.53,0.0,0.92464,9e-05,4.08098]
[1777404738083,53.05,76145.28,0.0,0.9248,9e-05,4.0745]
[1777404744131,53.05,76147.57,0.0,0.92501,9e-05,4.06609]
[1777404749160,53.05,76147.86,0.0,0.92503,9e-05,4.06526]
[1777404754809,53.05,76147.45,0.0,0.92512,9e-05,4.05881]
[1777404760237,53.05,76147.36,0.0,0.9251,9e-05,4.05951]
[1777404766279,53.05,76147.07,0.0,0.92506,9e-05,4.06096]
[1777404771314,53.06,76147.32,0.0,0.92508,9e-05,4.06031]
[1777404774335,53.06,76158.23,0.0,0.92608,9e-05,4.01932]
[1777404775341,53.06,76158.05,0.0,0.92606,9e-05,4.02012]
[1777404781385,53.06,76157.78,0.0,0.92602,9e-05,4.0219]
[1777404786419,53.07,76156.6,0.0,0.9259,9e-05,4.02697]
[1777404791454,53.07,76157.04,0.0,0.92592,9e-05,4.02594]
[1777404796490,53.08,76155.99,0.0,0.92581,9e-05,4.03053]
[1777404801524,53.08,76155.89,0.0,0.92579,9e-05,4.03153]
[1777404806560,53.08,76150.33,0.0,0.92526,9e-05,4.05313]
[1777404807566,53.08,76144.01,0.0,0.92467,9e-05,4.07715]
[1777404808575,53.08,76144.36,0.0,0.9247,9e-05,4.07588]
[1777404813608,53.09,76142.9,0.0,0.92469,9e-05,4.07339]
[1777404818644,53.09,76140.29,0.0,0.92444,9e-05,4.08356]
[1777404823679,53.09,76139.94,0.0,0.92441,9e-05,4.08504]
[1777404828713,53.09,76138.51,0.0,0.92427,9e-05,4.09063]
[1777404833748,53.09,76135.5,0.0,0.92398,9e-05,4.10219]
[1777404837776,53.09,76128.26,0.0,0.9233,9e-05,4.12984]
[1777404839793,53.09,76126.38,0.0,0.92312,9e-05,4.13698]
[1777404845455,53.09,76119.16,0.0,0.92244,0.0001,4.16444]
[1777404851876,53.09,76116.79,0.0,0.92222,0.0001,4.17321]
[1777404856912,53.09,76113.2,0.0,0.92188,0.0001,4.1867]
[1777404860939,53.08,76121.39,0.0,0.92267,0.0001,4.15502]
[1777404863961,53.08,76124.05,0.0,0.92293,9e-05,4.14479]
[1777404868996,53.08,76125.06,0.0,0.92302,9e-05,4.14091]
[1777404874030,53.08,76125.31,0.0,0.92318,9e-05,4.13163]
[1777404879066,53.08,76132.97,0.0,0.92391,9e-05,4.10248]
[1777404881080,53.08,76136.6,0.0,0.92424,9e-05,4.08874]
[1777404886115,53.09,76134.09,0.0,0.924,9e-05,4.09862]
[1777404892157,53.09,76136.43,0.0,0.92421,9e-05,4.09012]
[1777404897192,53.09,76136.36,0.0,0.9242,9e-05,4.09068]
[1777404902228,53.09,76132.09,0.0,0.92379,9e-05,4.1071]
[1777404907264,53.09,76130.99,0.0,0.92368,9e-05,4.11145]
[1777404912299,53.09,76128.22,0.0,0.92342,9e-05,4.12215]
[1777404917334,53.1,76131.34,0.0,0.92371,9e-05,4.11042]
[1777404922370,53.1,76132.84,0.0,0.92384,9e-05,4.10496]
[1777404927405,53.1,76132.43,0.0,0.9238,9e-05,4.10678]
[1777404932440,53.1,76132.06,0.0,0.92389,9e-05,4.10011]
[1777404937475,53.1,76131.2,0.0,0.92381,9e-05,4.10368]
[1777404942510,53.1,76128.83,0.0,0.92358,9e-05,4.11297]
[1777404947544,53.11,76128.56,0.0,0.92354,9e-05,4.11424]
[1777404953586,53.11,76134.15,0.0,0.92406,9e-05,4.0933]
[1777404958622,53.11,76145.8,0.0,0.92514,9e-05,4.04955]
[1777404959629,53.11,76145.82,0.0,0.92514,9e-05,4.04963]
[1777404964665,53.12,76144.93,0.0,0.92504,9e-05,4.05369]
[1777404969699,53.12,76146.1,0.0,0.92513,9e-05,4.04991]
[1777404974734,53.12,76147.53,0.0,0.92525,9e-05,4.04513]
[1777404979770,53.13,76149.65,0.0,0.92543,9e-05,4.03775]
[1777404984805,53.13,76149.74,0.0,0.92543,9e-05,4.03802]
[1777404989840,53.14,76150.58,0.0,0.92549,9e-05,4.03546]
[1777404993867,53.14,76155.6,0.0,0.92607,9e-05,4.00884]
[1777404998902,53.14,76155.58,0.0,0.92605,9e-05,4.00973]
[1777405006581,53.15,76159.22,0.0,0.92635,9e-05,3.99736]
[1777405013005,53.15,76163.33,0.0,0.92675,9e-05,3.9812]
[1777405019046,53.14,76163.71,0.0,0.9268,9e-05,3.97912]
[1777405024086,53.14,76173.85,0.0,0.92773,9e-05,3.94076]
[1777405029122,53.14,76172.23,0.0,0.92759,9e-05,3.94652]
[1777405034157,53.14,76172.47,0.0,0.92762,9e-05,3.94544]
[1777405040199,53.14,76171.92,0.0,0.92757,9e-05,3.94732]
[1777405046241,53.14,76169.85,0.0,0.92739,9e-05,3.95492]
[1777405048254,53.14,76164.31,0.0,0.92688,9e-05,3.97558]
[1777405051277,53.13,76165.02,0.0,0.92709,9e-05,3.96447]
[1777405056311,53.13,76164.45,0.0,0.92704,9e-05,3.96639]
[1777405061345,53.13,76165.53,0.0,0.92714,9e-05,3.96214]
[1777405066382,53.13,76167.85,0.0,0.92736,9e-05,3.95329]
[1777405071416,53.13,76167.41,0.0,0.92732,9e-05,3.95479]
[1777405076451,53.13,76167.07,0.0,0.9273,9e-05,3.9559]
[1777405081486,53.13,76167.17,0.0,0.92731,9e-05,3.95537]
[1777405087149,53.13,76168.05,0.0,0.92739,9e-05,3.95194]
[1777405092562,53.13,76167.8,0.0,0.92737,9e-05,3.95271]
[1777405097598,53.12,76164.69,0.0,0.9271,9e-05,3.96415]
[1777405104646,53.12,76165.84,0.0,0.92721,9e-05,3.95954]
[1777405117738,53.12,76166.45,0.0,0.92741,9e-05,3.94848]
[1777405119751,53.12,76159.22,0.0,0.92675,9e-05,3.97544]
[1777405122773,53.12,76157.53,0.0,0.9266,9e-05,3.98156]
[1777405127808,53.11,76161.31,0.0,0.92696,9e-05,3.96697]
[1777405132843,53.11,76161.01,0.0,0.92694,9e-05,3.96774]
[1777405137878,53.11,76160.45,0.0,0.9269,9e-05,3.96948]
[1777405142912,53.11,76160.93,0.0,0.92695,9e-05,3.96732]
[1777405147578,53.11,76176.33,0.0,0.92835,9e-05,3.90957]
[1777405148955,53.11,76175.88,0.0,0.92831,9e-05,3.91126]
[1777405150969,53.11,76182.07,0.0,0.92887,9e-05,3.88832]
[1777405151975,53.11,76182.84,0.0,0.92894,9e-05,3.88552]
[1777405157649,53.11,76181.21,0.0,0.92878,9e-05,3.89193]
[1777405167719,53.11,76178.18,0.0,0.92849,9e-05,3.90381]
[1777405174131,53.11,76177.52,0.0,0.92856,9e-05,3.89846]
[1777405177789,53.12,76188.8,0.0,0.92956,9e-05,3.85706]
[1777405181181,53.12,76192.06,0.0,0.92984,9e-05,3.84547]
[1777405186219,53.12,76191.39,0.0,0.92976,9e-05,3.84872]
[1777405191258,53.13,76191.57,0.0,0.92976,9e-05,3.84883]
[1777405197929,53.14,76197.49,0.0,0.93025,9e-05,3.82815]
[1777405199313,53.14,76202.75,0.0,0.93072,9e-05,3.80875]
[1777405205354,53.13,76203.51,0.0,0.93079,9e-05,3.80557]
[1777405211397,53.13,76203.88,0.0,0.93084,9e-05,3.80383]
[1777405213412,53.13,76214.68,0.0,0.93178,9e-05,3.76422]
[1777405215425,53.13,76214.22,0.0,0.93174,9e-05,3.76589]
[1777405220459,53.13,76212.66,0.0,0.93161,9e-05,3.77156]
[1777405225503,53.13,76212.93,0.0,0.93163,9e-05,3.77055]
[1777405230539,53.13,76211.54,0.0,0.93151,9e-05,3.7756]
[1777405235574,53.13,76210.65,0.0,0.93156,9e-05,3.77072]
[1777405240609,53.13,76209.51,0.0,0.93146,9e-05,3.7749]
[1777405244636,53.13,76200.46,0.0,0.93067,9e-05,3.80795]
[1777405249673,53.13,76200.09,0.0,0.93065,9e-05,3.80908]
[1777405254707,53.13,76201.68,0.0,0.93079,9e-05,3.80299]
[1777405260749,53.12,76201.81,0.0,0.93081,9e-05,3.80214]
[1777405264776,53.12,76207.38,0.0,0.9313,9e-05,3.78168]
[1777405269812,53.12,76209.16,0.0,0.93146,9e-05,3.77513]
[1777405274847,53.12,76208.64,0.0,0.93141,9e-05,3.77702]
[1777405279886,53.12,76208.61,0.0,0.93141,9e-05,3.77713]
[1777405284922,53.12,76208.17,0.0,0.93137,9e-05,3.77874]
[1777405290959,53.12,76206.69,0.0,0.93124,9e-05,3.78414]
[1777405295993,53.12,76206.84,0.0,0.93139,9e-05,3.77548]
[1777405301031,53.12,76203.33,0.0,0.93108,9e-05,3.78833]
[1777405306071,53.12,76203.27,0.0,0.93108,9e-05,3.7885]
[1777405311100,53.12,76203.13,0.0,0.93106,9e-05,3.78896]
[1777405316134,53.12,76207.2,0.0,0.93142,9e-05,3.7741]
[1777405321170,53.12,76206.53,0.0,0.93136,9e-05,3.7766]
[1777405326205,53.12,76205.33,0.0,0.93125,9e-05,3.78102]
[1777405328851,53.12,76196.69,0.0,0.9305,9e-05,3.81262]
[1777405331240,53.12,76195.06,0.0,0.93036,9e-05,3.81851]
[1777405336275,53.12,76193.76,0.0,0.93025,9e-05,3.82293]
[1777405341310,53.12,76198.55,0.0,0.93068,9e-05,3.8051]
[1777405346345,53.12,76198.24,0.0,0.93066,9e-05,3.80601]
[1777405351380,53.12,76198.01,0.0,0.93077,9e-05,3.79848]
[1777405352387,53.12,76209.55,0.0,0.93178,9e-05,3.75629]
[1777405353394,53.12,76210.27,0.0,0.93184,9e-05,3.75369]
[1777405359063,53.12,76208.24,0.0,0.93166,9e-05,3.76128]
[1777405364472,53.12,76206.04,0.0,0.93147,9e-05,3.76945]
[1777405369508,53.12,76206.09,0.0,0.93147,9e-05,3.76938]
[1777405375551,53.12,76205.72,0.0,0.93143,9e-05,3.77086]
[1777405383606,53.12,76203.74,0.0,0.93126,9e-05,3.7782]
[1777405388641,53.12,76203.8,0.0,0.93126,9e-05,3.77804]
[1777405393676,53.12,76204.43,0.0,0.93132,9e-05,3.77578]
[1777405399718,53.12,76204.67,0.0,0.93134,9e-05,3.77496]
[1777405404753,53.12,76210.22,0.0,0.93182,9e-05,3.75483]
[1777405409789,53.12,76212.55,0.0,0.93201,9e-05,3.74654]
[1777405414822,53.12,76216.17,0.0,0.93245,9e-05,3.72552]
[1777405419857,53.13,76218.49,0.0,0.93265,9e-05,3.71741]
[1777405424893,53.13,76220.66,0.0,0.93283,9e-05,3.70985]
[1777405429928,53.13,76236.93,0.0,0.9342,8e-05,3.65168]
[1777405430937,53.13,76242.16,0.0,0.93464,8e-05,3.63295]
[1777405431943,53.13,76241.68,0.0,0.9346,8e-05,3.63484]
[1777405436979,53.14,76241.86,0.0,0.93459,8e-05,3.63503]
[1777405439999,53.14,76251.21,0.0,0.93536,8e-05,3.60241]
[1777405445034,53.15,76254.36,0.0,0.9356,8e-05,3.59215]
[1777405450068,53.16,76255.18,0.0,0.93564,8e-05,3.59041]
[1777405454096,53.16,76261.49,0.0,0.93615,8e-05,3.56865]
[1777405459132,53.16,76269.64,0.0,0.93683,8e-05,3.53945]
[1777405460139,53.16,76273.25,0.0,0.93712,8e-05,3.52671]
[1777405462152,53.16,76276.85,0.0,0.93742,8e-05,3.51405]
[1777405467209,53.16,76276.64,0.0,0.9374,8e-05,3.51476]
[1777405468211,53.16,76290.41,0.0,0.93851,8e-05,3.46668]
[1777405469218,53.16,76297.39,0.0,0.93907,8e-05,3.44245]
[1777405470234,53.16,76297.88,0.0,0.9391,8e-05,3.4409]
[1777405475264,53.16,76300.15,0.0,0.9394,8e-05,3.42543]
[1777405480298,53.15,76304.34,0.0,0.93975,8e-05,3.41012]
[1777405485334,53.15,76303.61,0.0,0.93971,8e-05,3.41178]
[1777405490370,53.14,76303.25,0.0,0.9397,8e-05,3.41214]
[1777405495405,53.14,76299.3,0.0,0.93941,8e-05,3.42484]
[1777405500438,53.13,76299.88,0.0,0.93948,8e-05,3.42185]
[1777405504467,53.12,76304.94,0.0,0.9399,8e-05,3.40363]
[1777405510132,53.12,76304.61,0.0,0.9399,8e-05,3.40374]
[1777405515544,53.11,76302.27,0.0,0.93973,8e-05,3.41078]
[1777405520583,53.1,76301.29,0.0,0.93968,8e-05,3.41329]
[1777405526622,53.1,76301.44,0.0,0.93971,8e-05,3.41173]
[1777405531658,53.09,76297.06,0.0,0.93951,8e-05,3.41809]
[1777405535693,53.09,76302.15,0.0,0.93993,8e-05,3.39981]
[1777405541729,53.08,76305.07,0.0,0.94018,8e-05,3.38892]
[1777405546765,53.08,76302.93,0.0,0.94002,8e-05,3.39561]
[1777405551799,53.07,76301.13,0.0,0.9399,8e-05,3.40114]
[1777405556835,53.07,76300.71,0.0,0.93988,8e-05,3.40193]
[1777405561870,53.06,76299.68,0.0,0.93981,8e-05,3.40486]
[1777405564912,53.06,76306.13,0.0,0.94033,8e-05,3.38242]
[1777405565926,53.06,76316.91,0.0,0.94117,8e-05,3.3454]
[1777405566910,53.06,76318.53,0.0,0.94129,8e-05,3.33982]
[1777405568925,53.06,76330.88,0.0,0.94224,8e-05,3.29789]
[1777405569938,53.06,76325.17,0.0,0.9418,8e-05,3.31727]
[1777405574967,53.06,76322.14,0.0,0.94157,8e-05,3.32761]
[1777405580003,53.06,76316.21,0.0,0.94111,8e-05,3.34774]
[1777405582016,53.06,76309.77,0.0,0.94062,8e-05,3.36966]
[1777405584030,53.06,76304.55,0.0,0.94021,8e-05,3.38739]
[1777405586044,53.06,76299.28,0.0,0.9398,8e-05,3.40529]
[1777405589065,53.06,76290.78,0.0,0.93914,8e-05,3.43421]
[1777405590072,53.05,76285.62,0.0,0.93873,8e-05,3.45192]
[1777405591079,53.05,76280.25,0.0,0.93843,8e-05,3.46248]
[1777405594102,53.05,76274.91,0.0,0.93802,8e-05,3.48038]
[1777405599138,53.04,76264.22,0.0,0.93718,8e-05,3.51646]
[1777405603165,53.03,76273.28,0.0,0.93795,8e-05,3.48345]
[1777405608198,53.02,76273.78,0.0,0.93802,8e-05,3.48039]
[1777405613235,53.01,76275.4,0.0,0.93818,8e-05,3.47346]
[1777405618271,53.01,76274.36,0.0,0.93812,8e-05,3.47588]
[1777405622299,53.0,76279.36,0.0,0.93855,8e-05,3.45747]
[1777405626327,52.99,76286.36,0.0,0.93912,8e-05,3.43233]
[1777405631362,52.99,76284.1,0.0,0.93896,8e-05,3.43932]
[1777405636396,52.98,76283.07,0.0,0.9389,8e-05,3.44201]
[1777405641432,52.98,76279.51,0.0,0.93864,8e-05,3.45349]
[1777405643447,52.97,76272.0,0.0,0.93804,8e-05,3.47932]
[1777405646468,52.97,76264.52,0.0,0.93745,8e-05,3.50484]
[1777405651502,52.96,76264.42,0.0,0.9376,8e-05,3.49587]
[1777405656549,52.95,76265.73,0.0,0.93774,8e-05,3.48993]
[1777405661584,52.94,76266.2,0.0,0.93781,8e-05,3.48698]
[1777405666623,52.93,76267.3,0.0,0.93792,8e-05,3.48184]
[1777405671656,52.93,76266.31,0.0,0.93787,8e-05,3.48404]
[1777405676691,52.92,76264.08,0.0,0.93773,8e-05,3.4903]
[1777405681727,52.91,76262.61,0.0,0.93764,8e-05,3.49411]
[1777405686761,52.9,76263.93,0.0,0.93777,8e-05,3.48837]
[1777405691797,52.89,76262.38,0.0,0.93767,8e-05,3.49275]
[1777405696832,52.89,76264.3,0.0,0.93785,8e-05,3.48491]
[1777405701867,52.88,76265.31,0.0,0.93796,8e-05,3.48028]
[1777405706902,52.87,76260.29,0.0,0.93757,8e-05,3.49681]
[1777405712943,52.86,76255.54,0.0,0.93735,8e-05,3.50416]
[1777405717978,52.85,76254.2,0.0,0.93726,8e-05,3.50766]
[1777405723014,52.85,76254.21,0.0,0.93729,8e-05,3.5064]
[1777405728050,52.84,76257.78,0.0,0.93761,8e-05,3.49266]
[1777405733084,52.83,76259.82,0.0,0.9378,8e-05,3.48436]
[1777405738123,52.82,76261.21,0.0,0.93794,8e-05,3.47837]
[1777405743158,52.82,76258.44,0.0,0.93774,8e-05,3.487]
[1777405748192,52.81,76257.22,0.0,0.93767,8e-05,3.49014]
[1777405755242,52.8,76255.64,0.0,0.93758,8e-05,3.49409]
[1777405760276,52.79,76255.52,0.0,0.93759,8e-05,3.49338]
[1777405765312,52.78,76254.52,0.0,0.93754,8e-05,3.49577]
[1777405770346,52.78,76256.77,0.0,0.93775,8e-05,3.48673]
[1777405775381,52.77,76256.83,0.0,0.9379,8e-05,3.47757]
[1777405780417,52.76,76258.75,0.0,0.93808,8e-05,3.46987]
[1777405785454,52.76,76261.52,0.0,0.93833,8e-05,3.45921]
[1777405790486,52.75,76259.07,0.0,0.93815,8e-05,3.46687]
[1777405795529,52.75,76258.33,0.0,0.93811,8e-05,3.46854]
[1777405798547,52.74,76263.02,0.0,0.9385,8e-05,3.45157]
[1777405801575,52.74,76278.25,0.0,0.93974,8e-05,3.39795]
[1777405802575,52.74,76279.88,0.0,0.93987,8e-05,3.39219]
[1777405803582,52.74,76274.6,0.0,0.93945,8e-05,3.41045]
[1777405808618,52.74,76276.03,0.0,0.93958,8e-05,3.40489]
[1777405813651,52.73,76273.57,0.0,0.9394,8e-05,3.41277]
[1777405818687,52.73,76278.33,0.0,0.93979,8e-05,3.39559]
[1777405823722,52.72,76277.3,0.0,0.93972,8e-05,3.39862]
[1777405828756,52.72,76276.31,0.0,0.93965,8e-05,3.40152]
[1777405831778,52.72,76271.9,0.0,0.93943,8e-05,3.40865]
[1777405836816,52.71,76271.84,0.0,0.93944,8e-05,3.40824]
[1777405838828,52.71,76265.92,0.0,0.93897,8e-05,3.42866]
[1777405840843,52.71,76263.63,0.0,0.9388,8e-05,3.43635]
[1777405845878,52.7,76265.05,0.0,0.93893,8e-05,3.43056]
[1777405850918,52.7,76264.73,0.0,0.93892,8e-05,3.43075]
[1777405855952,52.7,76264.16,0.0,0.93889,8e-05,3.43229]
[1777405856961,52.69,76281.74,0.0,0.9403,8e-05,3.37092]
[1777405857968,52.69,76286.91,0.0,0.94071,8e-05,3.35293]
[1777405863001,52.69,76287.19,0.0,0.94074,8e-05,3.35176]
[1777405869045,52.69,76286.47,0.0,0.94069,8e-05,3.35403]
[1777405873072,52.69,76291.8,0.0,0.94111,8e-05,3.33555]
[1777405879114,52.69,76288.71,0.0,0.94087,8e-05,3.34611]
[1777405881138,52.69,76294.0,0.0,0.94128,8e-05,3.32789]
[1777405882152,52.69,76306.87,0.0,0.94228,8e-05,3.28385]
[1777405883155,52.69,76306.77,0.0,0.94227,8e-05,3.28428]
[1777405888190,52.69,76307.86,0.0,0.94235,8e-05,3.28097]
[1777405893224,52.7,76307.16,0.0,0.94241,8e-05,3.27608]
[1777405898259,52.7,76304.04,0.0,0.94216,8e-05,3.28712]
[1777405902288,52.7,76309.13,0.0,0.94254,8e-05,3.27011]
[1777405907323,52.7,76309.4,0.0,0.94255,8e-05,3.26964]
[1777405912358,52.71,76310.0,0.0,0.94259,8e-05,3.26803]
[1777405917392,52.71,76310.65,0.0,0.94263,8e-05,3.26627]
[1777405919406,52.71,76299.2,0.0,0.94174,8e-05,3.30541]
[1777405921421,52.71,76307.02,0.0,0.94234,8e-05,3.27879]
[1777405927463,52.71,76307.08,0.0,0.94234,8e-05,3.27892]
[1777405932505,52.71,76308.2,0.0,0.94242,8e-05,3.27531]
[1777405933507,52.72,76323.43,0.0,0.94358,8e-05,3.2239]
[1777405934513,52.72,76336.5,0.0,0.94456,7e-05,3.18022]
[1777405939549,52.72,76333.38,0.0,0.94431,8e-05,3.19166]
[1777405944586,52.73,76331.09,0.0,0.94411,8e-05,3.20027]
[1777405949618,52.74,76331.32,0.0,0.94411,8e-05,3.20044]
[1777405953648,52.74,76327.51,0.0,0.94393,8e-05,3.20626]
[1777405956668,52.74,76320.7,0.0,0.9434,8e-05,3.22965]
[1777405958682,52.74,76314.91,0.0,0.94296,8e-05,3.24948]
[1777405963717,52.75,76315.9,0.0,0.94302,8e-05,3.24668]
[1777405964725,52.75,76310.58,0.0,0.94261,8e-05,3.26484]
[1777405965731,52.75,76310.96,0.0,0.94264,8e-05,3.26363]
[1777405970767,52.75,76315.53,0.0,0.94298,8e-05,3.24861]
[1777405972780,52.75,76321.18,0.0,0.9434,8e-05,3.22971]
[1777405977814,52.76,76324.08,0.0,0.94361,8e-05,3.22058]
[1777405982850,52.76,76323.94,0.0,0.94358,8e-05,3.22176]
[1777405988891,52.77,76323.72,0.0,0.94355,8e-05,3.22336]
[1777405993926,52.77,76324.1,0.0,0.94356,8e-05,3.22282]
[1777405998963,52.78,76325.6,0.0,0.94366,8e-05,3.21851]
[1777406001984,52.78,76319.87,0.0,0.94321,8e-05,3.23828]
[1777406003997,52.84,76315.96,0.0,0.9427,8e-05,3.26097]
[1777406009032,52.98,76312.58,0.0,0.94196,8e-05,3.29377]
[1777406014071,53.11,76313.68,0.0,0.94175,8e-05,3.30097]
[1777406019108,53.22,76316.9,0.0,0.94161,8e-05,3.30729]
[1777406024140,53.32,76318.13,0.0,0.94136,8e-05,3.31848]
[1777406028168,53.4,76313.06,0.0,0.94073,8e-05,3.34643]
[1777406032212,53.46,76301.35,0.0,0.9396,8e-05,3.39549]
[1777406033219,53.47,76297.8,0.0,0.93929,8e-05,3.40932]
[1777406038254,53.51,76295.8,0.0,0.93897,8e-05,3.42313]
[1777406042288,53.55,76288.26,0.0,0.93825,8e-05,3.45427]
[1777406043295,53.55,76287.37,0.0,0.93816,8e-05,3.45822]
[1777406045308,53.56,76280.59,0.0,0.93757,8e-05,3.48335]
[1777406048330,53.57,76279.3,0.0,0.93746,8e-05,3.4884]
[1777406050345,53.61,76272.69,0.0,0.93676,8e-05,3.51823]
[1777406052361,53.73,76268.73,0.0,0.93603,8e-05,3.54975]
[1777406057392,53.9,76268.14,0.0,0.93536,8e-05,3.5784]
[1777406062428,54.07,76271.91,0.0,0.9351,8e-05,3.58977]
[1777406065448,54.16,76277.36,0.0,0.93521,8e-05,3.58531]
[1777406070485,54.32,76277.26,0.0,0.93468,8e-05,3.6083]
[1777406075521,54.4,76276.84,0.0,0.93447,8e-05,3.61457]
[1777406080557,54.41,76276.79,0.0,0.93446,8e-05,3.61521]
[1777406085590,54.54,76278.91,0.0,0.93415,8e-05,3.62838]
[1777406090630,54.67,76278.81,0.0,0.93371,8e-05,3.64729]
[1777406094654,54.72,76283.72,0.0,0.93394,8e-05,3.63757]
[1777406097676,54.72,76293.52,0.0,0.93474,8e-05,3.60373]
[1777406099690,54.72,76299.08,0.0,0.93519,8e-05,3.58472]
[1777406103718,54.81,76293.79,0.0,0.93444,8e-05,3.61675]
[1777406108753,54.94,76292.57,0.0,0.9339,8e-05,3.63978]
[1777406113787,55.03,76286.77,0.0,0.93311,8e-05,3.67318]
[1777406118822,55.03,76288.21,0.0,0.93323,8e-05,3.66807]
[1777406123858,55.03,76290.31,0.0,0.93341,8e-05,3.66073]
[1777406128892,55.03,76289.09,0.0,0.9333,8e-05,3.66495]
[1777406133928,55.03,76296.17,0.0,0.93402,8e-05,3.63221]
[1777406134935,55.03,76303.29,0.0,0.93461,8e-05,3.60764]
[1777406135943,55.03,76305.13,0.0,0.93474,8e-05,3.60212]
[1777406140976,55.06,76304.72,0.0,0.93459,8e-05,3.60816]
[1777406146013,55.09,76304.67,0.0,0.93452,8e-05,3.61129]
[1777406150040,55.09,76293.5,0.0,0.9336,8e-05,3.65029]
[1777406151047,55.09,76292.24,0.0,0.93349,8e-05,3.6547]
[1777406156081,55.11,76296.69,0.0,0.93377,8e-05,3.64293]
[1777406161117,55.11,76296.33,0.0,0.93374,8e-05,3.64439]
[1777406166151,55.12,76295.52,0.0,0.93367,8e-05,3.64739]
[1777406171189,55.12,76297.87,0.0,0.93385,8e-05,3.63946]
[1777406176222,55.12,76294.69,0.0,0.93359,8e-05,3.65076]
[1777406181257,55.12,76296.06,0.0,0.93369,8e-05,3.64618]
[1777406185289,55.12,76302.33,0.0,0.93421,8e-05,3.62463]
[1777406187917,55.19,76297.07,0.0,0.93352,8e-05,3.65371]
[1777406193345,55.24,76299.37,0.0,0.93368,8e-05,3.64438]
[1777406198379,55.24,76298.98,0.0,0.93365,8e-05,3.6459]
[1777406203415,55.24,76305.72,0.0,0.93419,8e-05,3.62287]
[1777406208449,55.25,76304.92,0.0,0.93412,8e-05,3.62598]
[1777406213485,55.25,76297.1,0.0,0.93347,8e-05,3.65331]
[1777406215499,55.25,76296.4,0.0,0.93341,8e-05,3.65579]
[1777406219534,55.25,76314.3,0.0,0.93487,8e-05,3.59418]
[1777406220534,55.25,76313.16,0.0,0.93478,8e-05,3.59823]
[1777406223555,55.27,76320.22,0.0,0.93527,8e-05,3.57746]
[1777406225571,55.29,76339.37,0.0,0.93674,8e-05,3.51511]
[1777406226578,55.29,76353.66,0.0,0.93787,8e-05,3.46681]
[1777406227585,55.29,76356.07,0.0,0.93806,8e-05,3.45867]
[1777406232620,55.29,76351.22,0.0,0.93768,8e-05,3.47471]
[1777406237654,55.29,76334.63,0.0,0.93638,8e-05,3.53039]
[1777406238661,55.29,76332.64,0.0,0.93622,8e-05,3.53735]
[1777406243697,55.28,76333.42,0.0,0.9363,8e-05,3.53387]
[1777406246717,55.28,76343.25,0.0,0.93709,8e-05,3.5001]
[1777406247724,55.28,76346.77,0.0,0.93737,8e-05,3.48811]
[1777406249739,55.28,76350.2,0.0,0.93764,8e-05,3.4764]
[1777406254774,55.28,76351.53,0.0,0.93788,8e-05,3.46362]
[1777406259811,55.27,76352.06,0.0,0.93793,8e-05,3.46156]
[1777406265853,55.27,76353.43,0.0,0.93804,8e-05,3.45664]
[1777406270888,55.27,76352.36,0.0,0.93797,8e-05,3.45996]
[1777406275923,55.28,76352.64,0.0,0.93796,8e-05,3.46016]
[1777406280958,55.29,76354.34,0.0,0.93806,8e-05,3.45595]
[1777406285993,55.3,76353.12,0.0,0.93793,8e-05,3.46151]
[1777406291028,55.31,76335.3,0.0,0.93649,8e-05,3.52304]
[1777406292039,55.31,76330.08,0.0,0.93607,8e-05,3.54096]
[1777406294048,55.31,76327.44,0.0,0.93585,8e-05,3.55027]
[1777406299085,55.32,76330.73,0.0,0.9361,8e-05,3.53987]
[1777406305127,55.32,76330.93,0.0,0.93609,8e-05,3.54014]
[1777406306133,55.32,76324.38,0.0,0.93556,8e-05,3.56259]
[1777406307140,55.32,76322.38,0.0,0.9354,8e-05,3.56953]
[1777406312175,55.33,76320.43,0.0,0.93536,8e-05,3.56864]
[1777406317211,55.33,76327.15,0.0,0.93589,8e-05,3.54623]
[1777406319225,55.33,76329.74,0.0,0.93609,8e-05,3.53769]
[1777406324260,55.33,76331.88,0.0,0.93629,8e-05,3.52936]
[1777406326273,55.32,76340.18,0.0,0.93696,8e-05,3.50087]
[1777406331309,55.32,76346.03,0.0,0.93744,8e-05,3.48037]
[1777406332316,55.32,76349.36,0.0,0.9377,8e-05,3.46895]
[1777406335337,55.31,76338.98,0.0,0.93689,8e-05,3.50355]
[1777406340372,55.31,76338.62,0.0,0.93688,8e-05,3.504]
[1777406345406,55.3,76331.57,0.0,0.93634,8e-05,3.52708]
[1777406350441,55.3,76328.9,0.0,0.93615,8e-05,3.53522]
[1777406355476,55.29,76328.08,0.0,0.93611,8e-05,3.537]
[1777406359128,55.29,76333.65,0.0,0.93656,8e-05,3.51749]
[1777406360512,55.28,76336.45,0.0,0.9368,8e-05,3.50764]
[1777406365547,55.28,76334.5,0.0,0.93666,8e-05,3.51342]
[1777406367561,55.28,76324.1,0.0,0.93584,8e-05,3.54841]
[1777406369199,55.27,76318.07,0.0,0.93536,8e-05,3.56877]
[1777406370582,55.27,76313.64,0.0,0.935,8e-05,3.5838]
[1777406372600,55.27,76311.5,0.0,0.93495,8e-05,3.58319]
[1777406374611,55.28,76306.01,0.0,0.9345,8e-05,3.60219]
[1777406377632,55.27,76305.48,0.0,0.93446,8e-05,3.60379]
[1777406382666,55.27,76309.46,0.0,0.93481,8e-05,3.58932]
[1777406387701,55.26,76309.89,0.0,0.93487,8e-05,3.58679]
[1777406391729,55.26,76298.5,0.0,0.93395,8e-05,3.62515]
[1777406392736,55.26,76297.33,0.0,0.93386,8e-05,3.6292]
[1777406396765,55.25,76305.6,0.0,0.93454,8e-05,3.60037]
[1777406397772,55.25,76311.59,0.0,0.93504,8e-05,3.5795]
[1777406398778,55.25,76313.23,0.0,0.93518,8e-05,3.5736]
[1777406402823,55.24,76320.53,0.0,0.93579,8e-05,3.54755]
[1777406404835,55.24,76342.46,0.0,0.93754,8e-05,3.47322]
[1777406405842,55.24,76356.71,0.0,0.93865,8e-05,3.42541]
[1777406406853,55.24,76361.31,0.0,0.93903,8e-05,3.40926]
[1777406408864,55.23,76364.13,0.0,0.93927,8e-05,3.39896]
[1777406414907,55.22,76361.96,0.0,0.93913,8e-05,3.40479]
[1777406419942,55.21,76358.98,0.0,0.93893,8e-05,3.41334]
[1777406423971,55.2,76368.35,0.0,0.93968,8e-05,3.38105]
[1777406424987,55.2,76372.88,0.0,0.94004,8e-05,3.36555]
[1777406426996,55.2,76366.27,0.0,0.93954,8e-05,3.38706]
[1777406427998,55.2,76366.84,0.0,0.93959,8e-05,3.38494]
[1777406433034,55.19,76369.27,0.0,0.93993,8e-05,3.3678]
[1777406438070,55.18,76368.29,0.0,0.93988,8e-05,3.36997]
[1777406440086,55.18,76357.82,0.0,0.93908,8e-05,3.40433]
[1777406441090,55.18,76355.59,0.0,0.93892,8e-05,3.4115]
[1777406446124,55.17,76356.32,0.0,0.93901,8e-05,3.40762]
[1777406451160,55.16,76358.35,0.0,0.9392,8e-05,3.39941]
[1777406456194,55.15,76358.97,0.0,0.93928,8e-05,3.39597]
[1777406461230,55.14,76358.8,0.0,0.93929,8e-05,3.39518]
[1777406467272,55.13,76360.24,0.0,0.93944,8e-05,3.38874]
[1777406470293,55.12,76368.15,0.0,0.94007,8e-05,3.36169]
[1777406475328,55.11,76365.69,0.0,0.93991,8e-05,3.36871]
[1777406480362,55.1,76366.34,0.0,0.93998,8e-05,3.36542]
[1777406485397,55.1,76365.82,0.0,0.93997,8e-05,3.36601]
[1777406490433,55.09,76365.53,0.0,0.93997,8e-05,3.36586]
[1777406495468,55.08,76364.98,0.0,0.94008,8e-05,3.35867]
[1777406500503,55.07,76364.77,0.0,0.94009,8e-05,3.35831]
[1777406505539,55.07,76363.24,0.0,0.94,8e-05,3.36234]
[1777406510574,55.06,76364.19,0.0,0.94009,8e-05,3.35813]
[1777406515608,55.05,76362.66,0.0,0.94,8e-05,3.36214]
[1777406516616,55.05,76349.02,0.0,0.93895,8e-05,3.4074]
[1777406517623,55.05,76345.21,0.0,0.93866,8e-05,3.41988]
[1777406522657,55.04,76341.24,0.0,0.93839,8e-05,3.4317]
[1777406526686,55.03,76346.84,0.0,0.93885,8e-05,3.41171]
[1777406537772,55.01,76344.46,0.0,0.93873,8e-05,3.41662]
[1777406543807,55.0,76344.23,0.0,0.93875,8e-05,3.41574]
[1777406548843,54.99,76344.14,0.0,0.93878,8e-05,3.41469]
[1777406553877,54.98,76343.51,0.0,0.93889,8e-05,3.40749]
[1777406558916,54.97,76343.45,0.0,0.93891,8e-05,3.40641]
[1777406565963,54.96,76343.35,0.0,0.93895,8e-05,3.40498]
[1777406572012,54.95,76343.35,0.0,0.93898,8e-05,3.40349]
[1777406575027,54.94,76370.66,0.0,0.9411,8e-05,3.31195]
[1777406576034,54.94,76374.35,0.0,0.94138,8e-05,3.29969]
[1777406581068,54.95,76375.07,0.0,0.94142,8e-05,3.29797]
[1777406586102,54.96,76376.05,0.0,0.94146,8e-05,3.29609]
[1777406591139,54.97,76378.06,0.0,0.94158,8e-05,3.29084]
[1777406596172,54.98,76379.48,0.0,0.94165,8e-05,3.28781]
[1777406601208,54.99,76380.08,0.0,0.94166,8e-05,3.28719]
[1777406608256,55.0,76379.96,0.0,0.94161,8e-05,3.28944]
[1777406613292,55.01,76384.37,0.0,0.94204,7e-05,3.2685]
[1777406620341,55.02,76385.59,0.0,0.94208,7e-05,3.26663]
[1777406625376,55.03,76385.66,0.0,0.94205,7e-05,3.2679]
[1777406629404,55.04,76394.43,0.0,0.94268,7e-05,3.24051]
[1777406630411,55.07,76394.32,0.0,0.94259,7e-05,3.24428]
[1777406635445,55.14,76393.79,0.0,0.94233,7e-05,3.25617]
[1777406640480,55.14,76392.86,0.0,0.94225,7e-05,3.25936]
[1777406645516,55.14,76402.28,0.0,0.94295,7e-05,3.22893]
[1777406646523,55.14,76405.37,0.0,0.94317,7e-05,3.21894]
[1777406651557,55.14,76398.82,0.0,0.94269,7e-05,3.24024]
[1777406654579,55.14,76393.25,0.0,0.94228,7e-05,3.25833]
[1777406656595,55.14,76389.33,0.0,0.94199,7e-05,3.27103]
[1777406661627,55.14,76391.12,0.0,0.94213,7e-05,3.26492]
[1777406666662,55.14,76391.72,0.0,0.94218,7e-05,3.26273]
[1777406671702,55.13,76395.84,0.0,0.94261,7e-05,3.2413]
[1777406672709,55.13,76410.02,0.0,0.94365,7e-05,3.19547]
[1777406674723,55.13,76415.29,0.0,0.94404,7e-05,3.17861]
[1777406679757,55.14,76414.37,0.0,0.94396,7e-05,3.18197]
[1777406684795,55.14,76417.47,0.0,0.94417,7e-05,3.17244]
[1777406691487,55.14,76418.0,0.0,0.9442,7e-05,3.17135]
[1777406696879,55.15,76419.55,0.0,0.9443,7e-05,3.16681]
[1777406701914,55.15,76421.03,0.0,0.9444,7e-05,3.16249]
[1777406703937,55.15,76418.27,0.0,0.9442,7e-05,3.17154]
[1777406708970,55.15,76415.8,0.0,0.94401,7e-05,3.1799]
[1777406711628,55.16,76404.71,0.0,0.94319,7e-05,3.21576]
[1777406716015,55.16,76399.71,0.0,0.94283,7e-05,3.23198]
[1777406717022,55.16,76394.04,0.0,0.94241,7e-05,3.25038]
[1777406718029,55.16,76391.79,0.0,0.94224,7e-05,3.25767]
[1777406723065,55.15,76387.84,0.0,0.94195,7e-05,3.27029]
[1777406728099,55.15,76384.14,0.0,0.94168,7e-05,3.282]
[1777406734140,55.15,76384.57,0.0,0.94185,7e-05,3.27225]
[1777406737162,55.15,76376.98,0.0,0.94129,8e-05,3.29689]
[1777406739176,55.15,76377.56,0.0,0.94133,8e-05,3.29477]
[1777406747232,55.14,76374.02,0.0,0.94109,8e-05,3.30552]
[1777406752267,55.14,76372.68,0.0,0.941,8e-05,3.30937]
[1777406756295,55.13,76361.56,0.0,0.94016,8e-05,3.34562]
[1777406758315,55.13,76361.67,0.0,0.94018,8e-05,3.34497]
[1777406768378,55.12,76361.94,0.0,0.94024,8e-05,3.34225]
[1777406773415,55.11,76362.01,0.0,0.94026,8e-05,3.34121]
[1777406778452,55.11,76348.77,0.0,0.93926,8e-05,3.38442]
[1777406779467,55.11,76342.82,0.0,0.9388,8e-05,3.40407]
[1777406780474,55.1,76340.79,0.0,0.93865,8e-05,3.4106]
[1777406785500,55.1,76339.12,0.0,0.93852,8e-05,3.4163]
[1777406791543,55.11,76337.92,0.0,0.93854,8e-05,3.41286]
[1777406793557,55.11,76330.16,0.0,0.93793,8e-05,3.43913]
[1777406794564,55.11,76329.25,0.0,0.93785,8e-05,3.44225]
[1777406799598,55.11,76329.24,0.0,0.93785,8e-05,3.44255]
[1777406804634,55.11,76325.61,0.0,0.93755,8e-05,3.45505]
[1777406809668,55.11,76323.51,0.0,0.93738,8e-05,3.46226]
[1777406814704,55.11,76323.7,0.0,0.9374,8e-05,3.46171]
[1777406819739,55.12,76324.2,0.0,0.93743,8e-05,3.46011]
[1777406823768,55.12,76330.04,0.0,0.93789,8e-05,3.44048]
[1777406828801,55.12,76330.14,0.0,0.9379,8e-05,3.44038]
[1777406839880,55.12,76330.85,0.0,0.93794,8e-05,3.43853]
[1777406844914,55.12,76327.12,0.0,0.93764,8e-05,3.45125]
[1777406848943,55.12,76332.17,0.0,0.93804,8e-05,3.4344]
[1777406853980,55.12,76338.86,0.0,0.9387,8e-05,3.40349]
[1777406859014,55.12,76337.83,0.0,0.93861,8e-05,3.40741]
[1777406864051,55.13,76337.29,0.0,0.93856,8e-05,3.40969]
[1777406869087,55.13,76336.81,0.0,0.93851,8e-05,3.41175]
[1777406874126,55.13,76336.67,0.0,0.93849,8e-05,3.41265]
[1777406880169,55.14,76336.04,0.0,0.93843,8e-05,3.41527]
[1777406885203,55.14,76338.22,0.0,0.93859,8e-05,3.40836]
[1777406892894,55.14,76340.53,0.0,0.93876,8e-05,3.40126]
[1777406900309,55.15,76343.0,0.0,0.93894,8e-05,3.39354]
[1777406902323,55.15,76356.37,0.0,0.93997,8e-05,3.34919]
[1777406903333,55.15,76356.7,0.0,0.93999,8e-05,3.34825]
[1777406908365,55.15,76352.96,0.0,0.93968,8e-05,3.36138]
[1777406909371,55.15,76345.86,0.0,0.93913,8e-05,3.38514]
[1777406910378,55.16,76343.8,0.0,0.93897,8e-05,3.39211]
[1777406915414,55.16,76339.85,0.0,0.93878,8e-05,3.39772]
[1777406920449,55.16,76339.29,0.0,0.93873,8e-05,3.39999]
[1777406925484,55.16,76337.9,0.0,0.93861,8e-05,3.40503]
[1777406929512,55.17,76332.88,0.0,0.93821,8e-05,3.42212]
[1777406935554,55.17,76331.52,0.0,0.9381,8e-05,3.42695]
[1777406940589,55.17,76333.63,0.0,0.93826,8e-05,3.42012]
[1777406945624,55.17,76336.94,0.0,0.93851,8e-05,3.4094]
[1777406950659,55.17,76335.78,0.0,0.93841,8e-05,3.41367]
[1777406957708,55.18,76337.19,0.0,0.93851,8e-05,3.4095]
[1777406963750,55.18,76336.02,0.0,0.9384,8e-05,3.41389]
[1777406967786,55.18,76327.58,0.0,0.93773,8e-05,3.44255]
[1777406968785,55.18,76320.65,0.0,0.93718,8e-05,3.46596]
[1777406972812,55.18,76316.5,0.0,0.93698,8e-05,3.47188]
[1777406977848,55.18,76313.01,0.0,0.9367,8e-05,3.48359]
[1777406982882,55.18,76315.39,0.0,0.9369,8e-05,3.47531]
[1777406987918,55.18,76316.54,0.0,0.937,8e-05,3.47129]
[1777406991947,55.18,76321.56,0.0,0.9374,8e-05,3.45427]
[1777406992953,55.18,76327.26,0.0,0.93785,8e-05,3.43506]
[1777406993614,55.18,76329.99,0.0,0.93806,8e-05,3.42591]
[1777406998996,55.18,76329.83,0.0,0.93805,8e-05,3.42666]
[1777407003675,55.18,76335.1,0.0,0.93846,8e-05,3.40922]
[1777407009066,55.19,76335.52,0.0,0.93848,8e-05,3.40818]
[1777407015108,55.19,76336.43,0.0,0.93854,8e-05,3.40556]
[1777407021153,55.19,76337.11,0.0,0.93858,8e-05,3.40376]
[1777407023816,55.19,76342.58,0.0,0.93901,8e-05,3.38572]
[1777407026186,55.2,76346.42,0.0,0.9393,8e-05,3.37315]
[1777407031222,55.2,76344.18,0.0,0.93924,8e-05,3.37322]
[1777407036257,55.2,76344.37,0.0,0.93924,8e-05,3.37321]
[1777407041298,55.21,76341.03,0.0,0.93897,8e-05,3.38495]
[1777407047338,55.21,76341.13,0.0,0.93896,8e-05,3.38527]
[1777407048344,55.21,76350.87,0.0,0.93971,8e-05,3.35314]
[1777407049351,55.21,76356.11,0.0,0.94011,8e-05,3.33578]
[1777407050359,55.22,76354.82,0.0,0.94001,8e-05,3.34024]
[1777407056403,55.22,76356.15,0.0,0.94008,8e-05,3.33699]
[1777407061438,55.23,76358.41,0.0,0.94024,8e-05,3.33047]
[1777407066473,55.24,76359.84,0.0,0.94032,8e-05,3.32667]
[1777407071508,55.24,76363.01,0.0,0.94055,8e-05,3.31715]
[1777407077550,55.25,76362.92,0.0,0.94051,8e-05,3.31861]
[1777407082589,55.26,76363.44,0.0,0.94053,8e-05,3.31786]
[1777407087621,55.26,76364.18,0.0,0.94056,8e-05,3.31639]
[1777407092655,55.27,76365.63,0.0,0.94078,8e-05,3.30464]
[1777407097690,55.28,76364.95,0.0,0.94071,8e-05,3.30757]
[1777407102725,55.27,76364.11,0.0,0.94067,8e-05,3.30943]
[1777407107760,55.27,76364.79,0.0,0.94074,8e-05,3.30646]
[1777407112796,55.26,76365.29,0.0,0.94079,8e-05,3.30412]
[1777407117831,55.26,76365.83,0.0,0.94084,8e-05,3.30204]
[1777407122866,55.27,76364.65,0.0,0.94072,8e-05,3.30705]
[1777407124880,55.27,76357.02,0.0,0.94013,8e-05,3.33262]
[1777407129914,55.27,76358.35,0.0,0.94021,8e-05,3.3291]
[1777407135956,55.28,76357.45,0.0,0.94012,8e-05,3.33308]
[1777407141999,55.29,76356.21,0.0,0.94,8e-05,3.3382]
[1777407147034,55.28,76354.71,0.0,0.93991,8e-05,3.34224]
[1777407152073,55.28,76351.67,0.0,0.93982,8e-05,3.34339]
[1777407157108,55.27,76348.99,0.0,0.93964,8e-05,3.35138]
[1777407162150,55.26,76347.54,0.0,0.93955,8e-05,3.35529]
[1777407164796,55.26,76340.17,0.0,0.93899,8e-05,3.3792]
[1777407170198,55.25,76339.44,0.0,0.93896,8e-05,3.38053]
[1777407174865,55.24,76332.51,0.0,0.93844,8e-05,3.40254]
[1777407177247,55.24,76329.99,0.0,0.93825,8e-05,3.41046]
[1777407179262,55.24,76320.11,0.0,0.93748,8e-05,3.44314]
[1777407180269,55.23,76319.64,0.0,0.93745,8e-05,3.44441]
[1777407184935,55.22,76313.88,0.0,0.93703,8e-05,3.4623]
[1777407186312,55.22,76312.71,0.0,0.93695,8e-05,3.46592]
[1777407191347,55.22,76311.88,0.0,0.93689,8e-05,3.46841]
[1777407196382,55.22,76308.95,0.0,0.93665,8e-05,3.47831]
[1777407201416,55.22,76313.14,0.0,0.93699,8e-05,3.46405]
[1777407206458,55.22,76314.64,0.0,0.93711,8e-05,3.45895]
[1777407211487,55.22,76317.7,0.0,0.93749,8e-05,3.44049]
[1777407212493,55.22,76325.22,0.0,0.93808,8e-05,3.41519]
[1777407213501,55.22,76324.62,0.0,0.93803,8e-05,3.41726]
[1777407218536,55.22,76324.26,0.0,0.938,8e-05,3.41876]
[1777407225218,55.22,76331.84,0.0,0.93858,8e-05,3.39391]
[1777407230620,55.23,76332.24,0.0,0.9386,8e-05,3.39311]
[1777407243708,55.24,76334.11,0.0,0.93871,8e-05,3.38836]
[1777407248745,55.24,76334.23,0.0,0.93871,8e-05,3.38852]
[1777407253780,55.25,76333.94,0.0,0.93868,8e-05,3.39003]
[1777407263850,55.25,76333.6,0.0,0.93862,8e-05,3.39223]
[1777407268888,55.26,76333.74,0.0,0.93862,8e-05,3.39228]
[1777407270904,55.26,76344.11,0.0,0.93942,8e-05,3.35806]
[1777407271906,55.26,76346.43,0.0,0.93973,8e-05,3.3425]
[1777407277949,55.27,76346.87,0.0,0.93974,8e-05,3.34212]
[1777407282989,55.27,76349.15,0.0,0.9399,8e-05,3.33549]
[1777407284999,55.28,76371.25,0.0,0.94157,8e-05,3.26319]
[1777407286006,55.28,76371.66,0.0,0.9416,8e-05,3.26215]
[1777407291041,55.28,76372.93,0.0,0.9417,8e-05,3.25766]
[1777407296075,55.27,76374.85,0.0,0.94185,8e-05,3.25107]
[1777407301111,55.27,76372.81,0.0,0.94171,8e-05,3.25744]
[1777407306146,55.27,76372.73,0.0,0.94171,8e-05,3.2574]
[1777407311181,55.27,76373.31,0.0,0.94176,8e-05,3.25523]
[1777407316215,55.28,76375.46,0.0,0.94188,8e-05,3.24981]
[1777407321251,55.29,76377.52,0.0,0.942,7e-05,3.24471]
[1777407326286,55.3,76378.46,0.0,0.94203,7e-05,3.24328]
[1777407331322,55.31,76377.19,0.0,0.94203,7e-05,3.24108]
[1777407336356,55.32,76378.35,0.0,0.94208,7e-05,3.2389]
[1777407341450,55.34,76377.47,0.0,0.94197,8e-05,3.24369]
[1777407346486,55.35,76378.18,0.0,0.942,7e-05,3.24264]
[1777407352528,55.36,76378.35,0.0,0.94197,7e-05,3.24397]
[1777407354542,55.36,76368.09,0.0,0.94118,8e-05,3.27805]
[1777407356131,55.37,76370.94,0.0,0.94138,8e-05,3.26926]
[1777407361590,55.38,76370.88,0.0,0.94135,8e-05,3.27079]
[1777407366630,55.39,76372.39,0.0,0.94143,8e-05,3.26718]
[1777407372670,55.4,76373.31,0.0,0.94146,8e-05,3.26576]
[1777407377704,55.4,76374.73,0.0,0.94157,8e-05,3.26134]
[1777407382739,55.41,76374.91,0.0,0.94156,8e-05,3.26168]
[1777407387773,55.41,76374.79,0.0,0.94152,8e-05,3.26333]
[1777407392809,55.42,76375.37,0.0,0.94166,8e-05,3.25474]
[1777407397845,55.43,76368.6,0.0,0.94112,8e-05,3.27807]
[1777407402880,55.44,76368.15,0.0,0.94107,8e-05,3.28061]
[1777407404894,55.44,76362.87,0.0,0.94065,8e-05,3.29833]
[1777407407915,55.45,76360.21,0.0,0.94044,8e-05,3.3076]
[1777407412949,55.45,76356.39,0.0,0.94013,8e-05,3.32093]
[1777407417984,55.46,76351.7,0.0,0.93975,8e-05,3.3371]
[1777407423020,55.46,76352.52,0.0,0.9398,8e-05,3.33502]
[1777407426041,55.46,76356.81,0.0,0.94012,8e-05,3.32129]
[1777407431076,55.47,76357.5,0.0,0.94016,8e-05,3.31978]
[1777407436111,55.48,76356.71,0.0,0.94007,8e-05,3.32334]
[1777407442153,55.48,76355.41,0.0,0.93995,8e-05,3.32858]
[1777407447187,55.49,76354.21,0.0,0.93984,8e-05,3.33333]
[1777407452223,55.49,76353.64,0.0,0.93991,8e-05,3.328]
[1777407457257,55.5,76353.14,0.0,0.93985,8e-05,3.3305]
[1777407462292,55.51,76352.0,0.0,0.93974,8e-05,3.33509]
[1777407467327,55.51,76351.48,0.0,0.93968,8e-05,3.33762]
[1777407472363,55.52,76351.0,0.0,0.93963,8e-05,3.33999]
[1777407478405,55.52,76352.53,0.0,0.93973,8e-05,3.33587]
[1777407484450,55.53,76326.24,0.0,0.93764,8e-05,3.42434]
[1777407486462,55.53,76330.77,0.0,0.938,8e-05,3.40921]
[1777407488480,55.53,76332.78,0.0,0.93816,8e-05,3.40266]
[1777407489494,55.53,76313.6,0.0,0.93663,8e-05,3.46701]
[1777407490494,55.53,76314.37,0.0,0.9367,8e-05,3.46437]
[1777407494522,55.53,76319.53,0.0,0.93711,8e-05,3.44682]
[1777407501152,55.53,76319.42,0.0,0.93711,8e-05,3.44708]
[1777407506606,55.53,76322.17,0.0,0.93733,8e-05,3.4378]
[1777407512647,55.53,76321.61,0.0,0.93741,8e-05,3.43155]
[1777407517684,55.53,76321.13,0.0,0.93738,8e-05,3.43319]
[1777407522718,55.53,76321.28,0.0,0.93739,8e-05,3.43274]
[1777407526746,55.53,76331.29,0.0,0.93818,8e-05,3.39936]
[1777407531782,55.53,76331.58,0.0,0.93819,8e-05,3.39864]
[1777407536819,55.53,76331.52,0.0,0.93818,8e-05,3.39917]
[1777407541854,55.54,76332.38,0.0,0.93824,8e-05,3.39661]
[1777407546889,55.54,76333.41,0.0,0.93831,8e-05,3.3935]
[1777407552931,55.54,76333.64,0.0,0.93832,8e-05,3.39311]
[1777407557966,55.54,76334.76,0.0,0.9384,8e-05,3.38971]
[1777407566023,55.55,76335.27,0.0,0.93843,8e-05,3.38851]
[1777407571641,55.55,76335.5,0.0,0.93857,8e-05,3.38003]
[1777407576094,55.55,76343.01,0.0,0.93915,8e-05,3.35539]
[1777407581713,55.56,76344.28,0.0,0.93924,8e-05,3.35192]
[1777407587170,55.56,76340.82,0.0,0.93895,8e-05,3.36397]
[1777407592206,55.56,76339.9,0.0,0.93887,8e-05,3.36755]
[1777407597243,55.57,76338.24,0.0,0.93872,8e-05,3.37368]
[1777407602277,55.57,76339.35,0.0,0.9388,8e-05,3.37051]
[1777407610333,55.58,76338.72,0.0,0.93873,8e-05,3.37347]
[1777407617385,55.58,76335.25,0.0,0.93844,8e-05,3.38571]
[1777407625437,55.59,76335.06,0.0,0.93841,8e-05,3.38711]
[1777407630475,55.59,76333.99,0.0,0.93831,8e-05,3.39115]
[1777407632488,55.59,76329.52,0.0,0.93809,8e-05,3.39812]
[1777407637522,55.6,76332.23,0.0,0.93829,8e-05,3.38953]
[1777407643568,55.6,76331.86,0.0,0.93825,8e-05,3.39131]
[1777407645581,55.6,76338.02,0.0,0.93873,8e-05,3.37104]
[1777407650616,55.61,76341.51,0.0,0.93899,8e-05,3.36012]
[1777407659680,55.6,76341.4,0.0,0.93899,8e-05,3.35992]
[1777407664720,55.6,76344.07,0.0,0.93923,8e-05,3.34998]
[1777407669751,55.59,76345.44,0.0,0.93936,8e-05,3.34439]
[1777407675794,55.58,76346.63,0.0,0.93948,8e-05,3.33919]
[1777407682416,55.57,76347.7,0.0,0.93959,8e-05,3.33421]
[1777407687889,55.56,76347.47,0.0,0.9396,8e-05,3.33395]
[1777407693930,55.55,76349.78,0.0,0.93994,8e-05,3.3171]
[1777407699966,55.55,76349.65,0.0,0.93995,8e-05,3.31644]
[1777407705000,55.54,76349.21,0.0,0.93994,8e-05,3.317]
[1777407708022,55.54,76354.21,0.0,0.94034,8e-05,3.30003]
[1777407710036,55.53,76357.94,0.0,0.94064,8e-05,3.28685]
[1777407718093,55.5,76359.72,0.0,0.94086,8e-05,3.27746]
[1777407722698,55.49,76348.76,0.0,0.94006,8e-05,3.31156]
[1777407724133,55.49,76348.7,0.0,0.94006,8e-05,3.31158]
[1777407729169,55.48,76349.38,0.0,0.94014,8e-05,3.30843]
[1777407734203,55.48,76350.52,0.0,0.94025,8e-05,3.30374]
[1777407739238,55.47,76351.53,0.0,0.94035,8e-05,3.29951]
[1777407744274,55.46,76364.64,0.0,0.94137,8e-05,3.25569]
[1777407745289,55.46,76365.01,0.0,0.9414,8e-05,3.25405]
[1777407750315,55.45,76365.83,0.0,0.94151,8e-05,3.24927]
[1777407755352,55.43,76365.78,0.0,0.94169,8e-05,3.23943]
[1777407760391,55.42,76366.57,0.0,0.94179,8e-05,3.23491]
[1777407765422,55.4,76368.96,0.0,0.94201,8e-05,3.22526]
[1777407770458,55.39,76369.01,0.0,0.94207,8e-05,3.22291]
[1777407775493,55.38,76369.19,0.0,0.94212,8e-05,3.22051]
[1777407780527,55.36,76368.68,0.0,0.94213,8e-05,3.22035]
[1777407785563,55.35,76368.25,0.0,0.94214,8e-05,3.21994]
[1777407790597,55.34,76368.34,0.0,0.94218,8e-05,3.21785]
[1777407795633,55.33,76368.74,0.0,0.94225,8e-05,3.21476]
[1777407800667,55.31,76369.18,0.0,0.94233,8e-05,3.21159]
[1777407805702,55.3,76369.27,0.0,0.94237,8e-05,3.20956]
[1777407810738,55.29,76369.49,0.0,0.94243,7e-05,3.20712]
[1777407815773,55.28,76369.35,0.0,0.94259,7e-05,3.19795]
[1777407820807,55.27,76369.3,0.0,0.94262,7e-05,3.19645]
[1777407823854,55.26,76351.75,0.0,0.94132,8e-05,3.25262]
[1777407824860,55.26,76351.68,0.0,0.94132,8e-05,3.25243]
[1777407829896,55.25,76346.4,0.0,0.94093,8e-05,3.26924]
[1777407834930,55.25,76345.67,0.0,0.94089,8e-05,3.27106]
[1777407841979,55.24,76345.09,0.0,0.94086,8e-05,3.27216]
[1777407848022,55.24,76344.42,0.0,0.94082,8e-05,3.27369]
[1777407853056,55.23,76342.72,0.0,0.94071,8e-05,3.27872]
[1777407858092,55.23,76340.91,0.0,0.94058,8e-05,3.28406]
[1777407863132,55.22,76341.06,0.0,0.94061,8e-05,3.28293]
[1777407868161,55.22,76342.03,0.0,0.9407,8e-05,3.27915]
[1777407873198,55.22,76345.74,0.0,0.94113,8e-05,3.25837]
[1777407877225,55.21,76348.91,0.0,0.94137,8e-05,3.24769]
[1777407884825,55.21,76349.49,0.0,0.94143,8e-05,3.24529]
[1777407891322,55.21,76348.45,0.0,0.94136,8e-05,3.24836]
[1777407896359,55.21,76347.25,0.0,0.94127,8e-05,3.25202]
[1777407901435,55.2,76346.05,0.0,0.94119,8e-05,3.25564]
[1777407906462,55.2,76344.49,0.0,0.94107,8e-05,3.26052]
[1777407915525,55.2,76343.99,0.0,0.94105,8e-05,3.26159]
[1777407917538,55.2,76338.65,0.0,0.94064,8e-05,3.27904]
[1777407922574,55.19,76337.63,0.0,0.94057,8e-05,3.28188]
[1777407929623,55.18,76336.63,0.0,0.94056,8e-05,3.28247]
[1777407934658,55.16,76335.53,0.0,0.94065,8e-05,3.27601]
[1777407939694,55.16,76336.9,0.0,0.94077,8e-05,3.27113]
[1777407941707,55.16,76345.15,0.0,0.94141,8e-05,3.24356]
[1777407942719,55.16,76351.81,0.0,0.94192,8e-05,3.22177]
[1777407943725,55.15,76371.37,0.0,0.9434,7e-05,3.15763]
[1777407944733,55.15,76369.41,0.0,0.94326,7e-05,3.16375]
[1777407949774,55.14,76369.11,0.0,0.94326,7e-05,3.16367]
[1777407954802,55.13,76370.71,0.0,0.94341,7e-05,3.15747]
[1777407959837,55.13,76373.87,0.0,0.94366,7e-05,3.14627]
[1777407961851,55.12,76367.94,0.0,0.94323,7e-05,3.165]
[1777407966885,55.12,76368.09,0.0,0.94327,7e-05,3.16344]
[1777407971921,55.11,76369.49,0.0,0.9434,7e-05,3.15782]
[1777407976955,55.1,76366.21,0.0,0.94318,7e-05,3.16734]
[1777407981990,55.09,76371.31,0.0,0.94358,7e-05,3.14969]
[1777407984013,55.09,76373.77,0.0,0.94378,7e-05,3.14134]
[1777407989039,55.08,76373.59,0.0,0.94378,7e-05,3.1409]
[1777407994074,55.08,76372.95,0.0,0.94389,7e-05,3.13406]
[1777408000116,55.07,76373.02,0.0,0.94392,7e-05,3.13266]
[1777408005670,55.06,76371.71,0.0,0.94385,7e-05,3.13572]
[1777408011195,55.05,76372.89,0.0,0.94396,7e-05,3.13097]
[1777408017235,55.05,76372.7,0.0,0.94397,7e-05,3.13051]
[1777408022272,55.04,76372.0,0.0,0.94394,7e-05,3.13186]
[1777408027305,55.03,76372.79,0.0,0.94402,7e-05,3.12847]
[1777408032342,55.03,76370.6,0.0,0.94387,7e-05,3.13468]
[1777408037376,55.02,76365.33,0.0,0.9435,7e-05,3.15076]
[1777408039390,55.02,76360.56,0.0,0.94315,7e-05,3.16578]
[1777408040396,55.02,76355.29,0.0,0.94276,8e-05,3.18266]
[1777408042411,55.01,76354.34,0.0,0.9427,8e-05,3.18524]
[1777408045954,55.0,76346.57,0.0,0.94214,8e-05,3.20951]
[1777408052480,54.98,76347.51,0.0,0.94242,8e-05,3.19503]
[1777408057515,54.96,76348.72,0.0,0.94259,8e-05,3.18757]
[1777408062550,54.93,76346.52,0.0,0.94251,8e-05,3.19128]
[1777408066095,54.91,76340.69,0.0,0.94213,8e-05,3.20752]
[1777408071615,54.89,76337.99,0.0,0.94201,8e-05,3.21277]
[1777408076649,54.86,76335.49,0.0,0.9419,8e-05,3.21742]
[1777408081685,54.84,76333.71,0.0,0.94184,8e-05,3.21973]
[1777408087726,54.81,76337.11,0.0,0.9422,8e-05,3.20443]
[1777408092762,54.78,76337.4,0.0,0.94231,8e-05,3.19941]
[1777408097797,54.77,76340.97,0.0,0.94262,8e-05,3.18603]
[1777408100818,54.76,76346.63,0.0,0.94306,8e-05,3.16687]
[1777408106861,54.75,76347.08,0.0,0.94313,8e-05,3.16415]
[1777408111895,54.75,76345.33,0.0,0.94315,8e-05,3.16085]
[1777408116929,54.74,76345.59,0.0,0.94319,8e-05,3.15895]
[1777408121965,54.73,76344.85,0.0,0.94316,8e-05,3.16029]
[1777408127000,54.72,76343.56,0.0,0.94309,8e-05,3.16339]
[1777408132035,54.72,76343.68,0.0,0.94312,8e-05,3.16186]
[1777408137070,54.71,76344.06,0.0,0.94318,8e-05,3.15948]
[1777408142104,54.7,76344.1,0.0,0.94321,8e-05,3.15819]
[1777408147140,54.69,76344.07,0.0,0.94323,8e-05,3.15714]
[1777408152175,54.68,76343.92,0.0,0.94325,8e-05,3.15647]
[1777408158218,54.67,76343.81,0.0,0.94327,8e-05,3.15544]
[1777408163252,54.67,76342.98,0.0,0.94323,8e-05,3.15698]
[1777408168288,54.66,76341.85,0.0,0.94318,8e-05,3.15949]
[1777408173322,54.65,76341.46,0.0,0.9433,8e-05,3.15166]
[1777408179364,54.64,76341.24,0.0,0.94332,8e-05,3.15105]
[1777408184400,54.63,76340.89,0.0,0.94331,8e-05,3.1511]
[1777408189435,54.63,76341.64,0.0,0.94339,8e-05,3.14763]
[1777408197015,54.61,76338.8,0.0,0.94322,8e-05,3.15534]
[1777408202531,54.61,76339.32,0.0,0.94328,8e-05,3.15265]
[1777408208572,54.6,76339.85,0.0,0.94334,8e-05,3.14977]
[1777408213607,54.59,76339.84,0.0,0.94336,8e-05,3.14888]
[1777408218643,54.59,76339.93,0.0,0.94339,8e-05,3.14769]
[1777408223679,54.58,76339.77,0.0,0.9434,8e-05,3.14734]
[1777408228715,54.57,76339.7,0.0,0.94341,8e-05,3.1467]
[1777408234756,54.57,76339.45,0.0,0.94355,8e-05,3.13857]
[1777408239792,54.56,76339.47,0.0,0.94357,8e-05,3.1377]
[1777408243826,54.56,76334.4,0.0,0.9432,8e-05,3.15364]
[1777408245834,54.56,76330.63,0.0,0.94292,8e-05,3.16561]
[1777408250871,54.56,76332.27,0.0,0.94304,8e-05,3.16059]
[1777408255904,54.56,76340.39,0.0,0.94365,8e-05,3.13419]
[1777408260939,54.55,76341.43,0.0,0.94375,8e-05,3.12998]
[1777408262952,54.55,76345.18,0.0,0.94403,7e-05,3.11756]
[1777408267988,54.55,76348.28,0.0,0.94428,7e-05,3.10698]
[1777408273025,54.54,76350.48,0.0,0.94445,7e-05,3.09948]
[1777408275039,54.54,76360.43,0.0,0.94519,7e-05,3.06712]
[1777408278063,54.54,76361.74,0.0,0.94529,7e-05,3.06279]
[1777408283095,54.54,76363.25,0.0,0.9454,7e-05,3.05779]
[1777408288130,54.54,76364.49,0.0,0.9455,7e-05,3.05367]
[1777408293165,54.54,76364.71,0.0,0.94564,7e-05,3.045]
[1777408299208,54.54,76365.05,0.0,0.94567,7e-05,3.04381]
[1777408304243,54.54,76370.36,0.0,0.94606,7e-05,3.02678]
[1777408310285,54.54,76371.15,0.0,0.94611,7e-05,3.02435]
[1777408315320,54.54,76370.72,0.0,0.94608,7e-05,3.02581]
[1777408320354,54.54,76372.18,0.0,0.94618,7e-05,3.02129]
[1777408325390,54.54,76372.71,0.0,0.94622,7e-05,3.01976]
[1777408330424,54.54,76377.55,0.0,0.94656,7e-05,3.00459]
[1777408338002,54.55,76379.91,0.0,0.94672,7e-05,2.99768]
[1777408344522,54.55,76379.69,0.0,0.9467,7e-05,2.99882]
[1777408350564,54.55,76379.82,0.0,0.94669,7e-05,2.99885]
[1777408355599,54.56,76379.66,0.0,0.9468,7e-05,2.99194]
[1777408360638,54.56,76379.89,0.0,0.94681,7e-05,2.99162]
[1777408368227,54.56,76380.96,0.0,0.94687,7e-05,2.98895]
[1777408373726,54.57,76380.57,0.0,0.94683,7e-05,2.99063]
[1777408378761,54.57,76378.93,0.0,0.9467,7e-05,2.99625]
[1777408383796,54.57,76382.12,0.0,0.94692,7e-05,2.98654]
[1777408388831,54.58,76381.78,0.0,0.94689,7e-05,2.9881]
[1777408391852,54.58,76387.49,0.0,0.94729,7e-05,2.97038]
[1777408396887,54.58,76386.54,0.0,0.94721,7e-05,2.974]
[1777408401922,54.59,76388.0,0.0,0.9473,7e-05,2.97002]
[1777408406956,54.59,76388.69,0.0,0.94733,7e-05,2.96853]
[1777408412998,54.6,76388.29,0.0,0.94741,7e-05,2.96286]
[1777408418034,54.6,76387.68,0.0,0.94735,7e-05,2.96548]
[1777408423069,54.61,76387.69,0.0,0.94733,7e-05,2.96631]
[1777408428103,54.61,76387.48,0.0,0.9473,7e-05,2.96769]
[1777408437167,54.62,76386.36,0.0,0.94719,7e-05,2.97247]
[1777408442202,54.63,76385.99,0.0,0.94715,7e-05,2.97431]
[1777408448243,54.63,76383.66,0.0,0.94697,7e-05,2.98245]
[1777408453279,54.64,76384.09,0.0,0.94699,7e-05,2.9817]
[1777408458315,54.64,76383.98,0.0,0.94696,7e-05,2.98266]
[1777408463350,54.65,76376.33,0.0,0.9464,7e-05,3.00746]
[1777408468384,54.65,76397.47,0.0,0.9479,7e-05,2.94122]
[1777408469392,54.65,76404.01,0.0,0.94836,7e-05,2.92098]
[1777408471406,54.65,76400.67,0.0,0.94824,7e-05,2.92409]
[1777408476440,54.66,76399.51,0.0,0.94813,7e-05,2.92873]
[1777408481476,54.67,76399.74,0.0,0.94813,7e-05,2.92903]
[1777408485504,54.67,76391.45,0.0,0.94752,7e-05,2.95576]
[1777408488525,54.68,76389.6,0.0,0.94738,7e-05,2.96204]
[1777408494567,54.68,76388.09,0.0,0.94725,7e-05,2.96769]
[1777408499605,54.69,76386.82,0.0,0.94715,7e-05,2.97241]
[1777408507200,54.7,76385.58,0.0,0.94703,7e-05,2.9774]
[1777408513698,54.7,76385.43,0.0,0.94701,7e-05,2.97866]
[1777408521756,54.71,76385.26,0.0,0.94697,7e-05,2.98022]
[1777408523772,54.71,76380.08,0.0,0.94659,7e-05,2.99682]
[1777408525786,54.71,76372.51,0.0,0.94604,7e-05,3.02101]
[1777408530823,54.71,76373.32,0.0,0.94609,7e-05,3.01872]
[1777408534850,54.72,76378.89,0.0,0.94662,7e-05,2.99351]
[1777408539886,54.71,76370.29,0.0,0.946,7e-05,3.02044]
[1777408540894,54.71,76370.25,0.0,0.94601,7e-05,3.0202]
[1777408545929,54.71,76371.17,0.0,0.94607,7e-05,3.01753]
[1777408557548,54.72,76374.85,0.0,0.94632,7e-05,3.00654]
[1777408564055,54.72,76376.01,0.0,0.9464,7e-05,3.00323]
[1777408569089,54.72,76376.17,0.0,0.9464,7e-05,3.00302]
[1777408575132,54.72,76373.08,0.0,0.94617,7e-05,3.01316]
[1777408583187,54.73,76373.68,0.0,0.94621,7e-05,3.01163]
[1777408588223,54.73,76373.66,0.0,0.9462,7e-05,3.01197]
[1777408593258,54.73,76374.42,0.0,0.94637,7e-05,3.00198]
[1777408598292,54.73,76374.16,0.0,0.94635,7e-05,3.0031]
[1777408603329,54.73,76373.35,0.0,0.94628,7e-05,3.00596]
[1777408608364,54.74,76372.72,0.0,0.94623,7e-05,3.00821]
[1777408613398,54.74,76371.33,0.0,0.94613,7e-05,3.01286]
[1777408618433,54.74,76370.81,0.0,0.94608,7e-05,3.0147]
[1777408623469,54.74,76371.09,0.0,0.9461,7e-05,3.01398]
[1777408628503,54.74,76371.28,0.0,0.94611,7e-05,3.01355]
[1777408633540,54.74,76371.23,0.0,0.9461,7e-05,3.01386]
[1777408638575,54.74,76371.3,0.0,0.9461,7e-05,3.01379]
[1777408643611,54.75,76371.01,0.0,0.94608,7e-05,3.01485]
[1777408648725,54.75,76368.36,0.0,0.94589,7e-05,3.02336]
[1777408652751,54.75,76365.04,0.0,0.94577,7e-05,3.02609]
[1777408658255,54.75,76365.15,0.0,0.94578,7e-05,3.02577]
[1777408663830,54.75,76364.93,0.0,0.94576,7e-05,3.0265]
[1777408673899,54.75,76365.26,0.0,0.94578,7e-05,3.02549]
[1777408680947,54.75,76363.17,0.0,0.94563,7e-05,3.03212]
[1777408683972,54.75,76369.17,0.0,0.94607,7e-05,3.013]
[1777408688465,54.75,76369.26,0.0,0.94607,7e-05,3.01285]
[1777408695047,54.75,76369.21,0.0,0.94607,7e-05,3.0132]
[1777408700082,54.75,76368.59,0.0,0.94602,7e-05,3.01535]
[1777408708605,54.75,76368.01,0.0,0.94597,7e-05,3.01754]
[1777408714180,54.75,76367.71,0.0,0.94607,7e-05,3.01085]
[1777408719215,54.76,76367.25,0.0,0.94603,7e-05,3.01256]
[1777408726265,54.76,76367.11,0.0,0.94601,7e-05,3.01338]
[1777408731298,54.76,76359.94,0.0,0.94548,7e-05,3.0365]
[1777408732307,54.76,76359.2,0.0,0.94542,7e-05,3.03888]
[1777408737342,54.76,76359.13,0.0,0.94542,7e-05,3.03916]
[1777408742377,54.76,76360.41,0.0,0.94551,7e-05,3.03512]
[1777408747418,54.76,76366.26,0.0,0.94594,7e-05,3.01652]
[1777408749426,54.76,76365.74,0.0,0.9459,7e-05,3.01823]
[1777408754460,54.76,76366.8,0.0,0.94597,7e-05,3.01507]
[1777408759496,54.76,76362.53,0.0,0.94566,7e-05,3.02881]
[1777408764530,54.76,76363.16,0.0,0.9457,7e-05,3.02686]
[1777408769565,54.77,76366.43,0.0,0.94594,7e-05,3.01655]
[1777408774601,54.77,76366.24,0.0,0.94605,7e-05,3.00944]
[1777408779636,54.77,76366.22,0.0,0.94604,7e-05,3.00969]
[1777408784670,54.77,76370.0,0.0,0.94631,7e-05,2.99796]
[1777408789706,54.77,76369.56,0.0,0.94627,7e-05,2.99965]
[1777408795747,54.77,76369.11,0.0,0.94623,7e-05,3.00144]
[1777408800782,54.78,76368.59,0.0,0.94619,7e-05,3.0034]
[1777408805821,54.78,76371.14,0.0,0.94636,7e-05,2.99565]
[1777408811861,54.78,76370.61,0.0,0.94632,7e-05,2.99779]
[1777408816898,54.78,76369.87,0.0,0.94625,7e-05,3.00052]
[1777408821932,54.78,76370.24,0.0,0.94631,7e-05,2.99807]
[1777408827977,54.76,76369.65,0.0,0.94631,7e-05,2.99797]
[1777408833018,54.75,76369.43,0.0,0.94646,7e-05,2.98921]
[1777408838048,54.74,76367.16,0.0,0.94633,7e-05,2.9948]
[1777408843085,54.73,76366.98,0.0,0.94634,7e-05,2.99418]
[1777408848119,54.73,76367.11,0.0,0.94634,7e-05,2.99422]
[1777408853155,54.74,76366.96,0.0,0.94632,7e-05,2.99513]
[1777408859668,54.74,76372.46,0.0,0.94671,7e-05,2.97822]
[1777408860204,54.74,76372.77,0.0,0.94673,7e-05,2.97743]
[1777408861210,54.74,76381.55,0.0,0.94736,7e-05,2.94993]
[1777408866249,54.75,76384.63,0.0,0.94756,7e-05,2.94107]
[1777408867256,54.75,76391.21,0.0,0.94802,7e-05,2.92049]
[1777408868264,54.75,76391.41,0.0,0.94803,7e-05,2.92007]
[1777408877329,54.76,76389.58,0.0,0.94786,7e-05,2.92755]
[1777408882365,54.77,76389.49,0.0,0.94784,7e-05,2.92881]
[1777408887399,54.78,76388.33,0.0,0.94773,7e-05,2.93339]
[1777408893441,54.78,76388.48,0.0,0.94784,7e-05,2.92627]
[1777408898476,54.79,76387.34,0.0,0.94774,7e-05,2.93081]
[1777408903513,54.8,76386.09,0.0,0.94763,7e-05,2.93569]
[1777408908547,54.81,76386.01,0.0,0.9476,7e-05,2.93688]
[1777408917611,54.82,76385.25,0.0,0.94751,7e-05,2.94112]
[1777408922646,54.83,76392.25,0.0,0.94798,7e-05,2.9202]
[1777408927681,54.83,76392.14,0.0,0.94795,7e-05,2.92163]
[1777408932716,54.84,76390.64,0.0,0.94782,7e-05,2.92734]
[1777408937753,54.85,76389.56,0.0,0.94772,7e-05,2.93169]
[1777408942786,54.85,76388.96,0.0,0.94766,7e-05,2.93453]
[1777408947821,54.86,76389.99,0.0,0.94771,7e-05,2.93228]
[1777408952855,54.87,76389.93,0.0,0.94781,7e-05,2.92561]
[1777408957890,54.88,76387.66,0.0,0.94763,7e-05,2.93365]
[1777408962929,54.88,76387.72,0.0,0.94761,7e-05,2.93438]
[1777408968971,54.89,76390.52,0.0,0.94779,7e-05,2.92677]
[1777408974012,54.89,76388.81,0.0,0.94765,7e-05,2.93263]
[1777408979048,54.9,76386.55,0.0,0.94747,7e-05,2.94062]
[1777408983076,54.91,76379.73,0.0,0.94697,7e-05,2.96266]
[1777408988110,54.91,76381.63,0.0,0.94709,7e-05,2.9574]
[1777408993146,54.92,76381.59,0.0,0.94707,7e-05,2.95824]
[1777408998182,54.92,76381.24,0.0,0.94703,7e-05,2.96005]
[1777409003216,54.93,76379.9,0.0,0.94692,7e-05,2.96493]
[1777409008252,54.93,76379.91,0.0,0.9469,7e-05,2.96553]
[1777409013289,54.93,76381.21,0.0,0.94711,7e-05,2.95425]
[1777409018321,54.94,76382.36,0.0,0.94718,7e-05,2.95134]
[1777409023356,54.94,76382.64,0.0,0.94718,7e-05,2.95119]
[1777409028394,54.95,76378.19,0.0,0.94685,7e-05,2.96588]
[1777409032422,54.95,76377.58,0.0,0.94679,7e-05,2.96826]
[1777409037457,54.96,76378.61,0.0,0.94685,7e-05,2.96558]
[1777409042491,54.96,76379.92,0.0,0.94693,7e-05,2.96203]
[1777409043498,54.96,76388.44,0.0,0.94754,7e-05,2.93547]
[1777409044505,54.96,76387.96,0.0,0.9475,7e-05,2.93713]
[1777409049541,54.97,76386.24,0.0,0.94736,7e-05,2.94328]
[1777409054575,54.97,76389.15,0.0,0.94755,7e-05,2.93496]
[1777409056590,54.98,76394.43,0.0,0.94792,7e-05,2.91885]
[1777409061624,54.98,76394.45,0.0,0.9479,7e-05,2.91974]
[1777409066660,54.99,76393.58,0.0,0.94782,7e-05,2.92338]
[1777409071695,55.0,76395.83,0.0,0.94808,7e-05,2.90953]
[1777409076730,55.0,76393.86,0.0,0.94792,7e-05,2.9166]
[1777409081765,55.01,76390.56,0.0,0.94767,7e-05,2.92775]
[1777409086800,55.02,76390.37,0.0,0.94763,7e-05,2.92931]
[1777409091835,55.02,76388.33,0.0,0.94747,7e-05,2.93644]
[1777409096869,55.03,76388.57,0.0,0.94747,7e-05,2.93644]
[1777409101904,55.03,76388.34,0.0,0.94744,7e-05,2.93791]
[1777409106940,55.04,76387.93,0.0,0.94739,7e-05,2.93994]
[1777409108953,55.04,76395.34,0.0,0.94791,7e-05,2.91717]
[1777409113989,55.05,76399.48,0.0,0.94818,7e-05,2.90524]
[1777409121038,55.06,76401.31,0.0,0.94828,7e-05,2.90092]
[1777409129094,55.07,76403.51,0.0,0.9484,7e-05,2.89571]
[1777409134129,55.08,76404.27,0.0,0.94855,7e-05,2.88664]
[1777409140171,55.09,76404.79,0.0,0.94856,7e-05,2.88635]
[1777409146213,55.1,76405.04,0.0,0.94855,7e-05,2.88689]
[1777409151246,55.1,76405.39,0.0,0.94855,7e-05,2.8869]
[1777409154268,55.11,76410.47,0.0,0.94889,7e-05,2.87191]
[1777409160310,55.12,76410.15,0.0,0.94883,7e-05,2.8743]
[1777409165346,55.13,76409.68,0.0,0.94878,7e-05,2.8769]
[1777409170381,55.14,76409.61,0.0,0.94875,7e-05,2.87826]
[1777409175418,55.14,76409.53,0.0,0.94871,7e-05,2.87964]
[1777409180453,55.15,76408.99,0.0,0.94865,7e-05,2.88242]
[1777409184481,55.16,76392.5,0.0,0.94747,7e-05,2.93434]
[1777409185488,55.16,76389.36,0.0,0.94724,7e-05,2.94427]
[1777409190524,55.16,76386.36,0.0,0.94702,7e-05,2.95424]
[1777409196566,55.17,76384.89,0.0,0.94702,7e-05,2.95165]
[1777409202057,55.17,76386.84,0.0,0.94715,7e-05,2.94631]
[1777409207642,55.18,76388.2,0.0,0.94723,7e-05,2.94272]
[1777409213685,55.18,76390.5,0.0,0.94738,7e-05,2.93634]
[1777409218720,55.19,76391.47,0.0,0.94743,7e-05,2.93397]
[1777409223755,55.19,76392.21,0.0,0.94747,7e-05,2.93231]
[1777409228790,55.2,76392.89,0.0,0.9475,7e-05,2.93084]
[1777409233825,55.2,76393.71,0.0,0.94755,7e-05,2.92892]
[1777409238861,55.21,76394.37,0.0,0.94758,7e-05,2.9275]
[1777409243896,55.21,76394.87,0.0,0.9476,7e-05,2.92657]
[1777409248932,55.22,76395.15,0.0,0.94761,7e-05,2.92632]
[1777409255980,55.22,76396.1,0.0,0.94778,7e-05,2.91658]
[1777409260017,55.23,76403.73,0.0,0.9483,7e-05,2.89354]
[1777409261018,55.23,76409.55,0.0,0.94871,7e-05,2.87579]
[1777409262026,55.23,76408.84,0.0,0.94865,7e-05,2.87817]
[1777409267060,55.24,76410.22,0.0,0.94872,7e-05,2.87497]
[1777409272094,55.24,76408.29,0.0,0.94859,7e-05,2.88072]
[1777409278137,55.23,76407.12,0.0,0.94854,7e-05,2.88312]
[1777409283173,55.23,76405.24,0.0,0.94839,7e-05,2.88957]
[1777409288208,55.23,76405.83,0.0,0.94845,7e-05,2.88717]
[1777409293242,55.22,76405.96,0.0,0.94848,7e-05,2.88582]
[1777409298277,55.22,76404.75,0.0,0.94841,7e-05,2.88862]
[1777409303312,55.21,76406.16,0.0,0.94853,7e-05,2.88336]
[1777409308355,55.19,76405.83,0.0,0.94856,7e-05,2.88207]
[1777409313382,55.17,76406.73,0.0,0.94881,7e-05,2.86889]
[1777409318417,55.15,76407.88,0.0,0.94895,7e-05,2.86285]
[1777409323453,55.14,76409.44,0.0,0.94911,7e-05,2.8556]
[1777409329495,55.12,76409.59,0.0,0.94918,7e-05,2.85227]
[1777409334529,55.1,76411.38,0.0,0.94936,7e-05,2.84446]
[1777409339564,55.08,76411.5,0.0,0.94942,7e-05,2.84184]
[1777409344599,55.07,76408.45,0.0,0.94926,7e-05,2.84895]
[1777409349634,55.05,76408.83,0.0,0.94933,7e-05,2.84552]
[1777409354670,55.03,76409.64,0.0,0.94944,7e-05,2.84082]
[1777409359704,55.02,76409.98,0.0,0.94951,7e-05,2.83758]
[1777409364739,55.0,76410.38,0.0,0.94959,7e-05,2.83419]
[1777409369775,54.99,76410.21,0.0,0.94962,7e-05,2.83258]
[1777409374809,54.97,76410.09,0.0,0.94979,7e-05,2.82312]
[1777409379844,54.96,76409.96,0.0,0.94983,7e-05,2.82147]
[1777409383320,54.94,76418.94,0.0,0.95048,7e-05,2.79253]
[1777409387900,54.93,76418.73,0.0,0.95049,7e-05,2.79173]
[1777409393390,54.92,76418.87,0.0,0.95055,7e-05,2.78919]
[1777409398978,54.91,76417.94,0.0,0.95053,7e-05,2.79028]
[1777409404028,54.89,76425.92,0.0,0.95111,7e-05,2.76409]
[1777409409054,54.88,76426.26,0.0,0.95116,7e-05,2.76186]
[1777409415096,54.87,76425.97,0.0,0.95118,7e-05,2.76094]
[1777409420131,54.86,76425.67,0.0,0.9512,7e-05,2.76006]
[1777409425169,54.84,76425.7,0.0,0.95124,7e-05,2.75848]
[1777409433221,54.83,76425.48,0.0,0.9514,7e-05,2.74914]
[1777409438260,54.82,76419.68,0.0,0.95104,7e-05,2.76523]
[1777409444303,54.8,76422.13,0.0,0.95124,7e-05,2.75604]
[1777409454371,54.78,76421.58,0.0,0.95127,7e-05,2.75486]
[1777409459408,54.77,76422.39,0.0,0.95135,7e-05,2.75103]
[1777409464444,54.75,76422.24,0.0,0.95143,7e-05,2.74781]
[1777409470486,54.73,76421.86,0.0,0.95143,7e-05,2.74737]
[1777409475521,54.72,76422.13,0.0,0.95148,7e-05,2.74526]
[1777409480555,54.72,76422.26,0.0,0.95152,7e-05,2.74359]
[1777409484584,54.69,76417.21,0.0,0.95125,7e-05,2.75553]
[1777409489619,54.6,76417.43,0.0,0.95155,7e-05,2.74179]
[1777409495662,54.56,76420.2,0.0,0.95198,7e-05,2.72034]
[1777409500696,54.55,76419.93,0.0,0.95199,7e-05,2.7201]
[1777409506738,54.54,76419.67,0.0,0.952,7e-05,2.71964]
[1777409512780,54.53,76419.49,0.0,0.95202,7e-05,2.71893]
[1777409517816,54.52,76419.28,0.0,0.95202,7e-05,2.71852]
[1777409524315,54.51,76420.2,0.0,0.95212,7e-05,2.71429]
[1777409529900,54.5,76420.81,0.0,0.95218,7e-05,2.71142]
[1777409531913,54.5,76426.41,0.0,0.95257,7e-05,2.69421]
[1777409537956,54.49,76426.24,0.0,0.95258,7e-05,2.69367]
[1777409542991,54.49,76426.96,0.0,0.95264,7e-05,2.69068]
[1777409548026,54.48,76423.35,0.0,0.95242,7e-05,2.70065]
[1777409553061,54.47,76423.44,0.0,0.95257,7e-05,2.69192]
[1777409558095,54.47,76420.91,0.0,0.95242,7e-05,2.69866]
[1777409563130,54.46,76420.29,0.0,0.9524,7e-05,2.69964]
[1777409568167,54.45,76419.0,0.0,0.95233,7e-05,2.7026]
[1777409573201,54.45,76419.01,0.0,0.95235,7e-05,2.70166]
[1777409578241,54.44,76418.63,0.0,0.95235,7e-05,2.7019]
[1777409583274,54.43,76419.6,0.0,0.95243,7e-05,2.69809]
[1777409591330,54.42,76421.29,0.0,0.95258,7e-05,2.69145]
[1777409596368,54.42,76425.11,0.0,0.95285,7e-05,2.67921]
[1777409603414,54.41,76425.92,0.0,0.95293,7e-05,2.67576]
[1777409610464,54.4,76426.84,0.0,0.95301,7e-05,2.67203]
[1777409615498,54.4,76428.42,0.0,0.95325,7e-05,2.65913]
[1777409620535,54.39,76419.62,0.0,0.95268,7e-05,2.68479]
[1777409625570,54.39,76420.34,0.0,0.95274,7e-05,2.68184]
[1777409630606,54.38,76421.64,0.0,0.95285,7e-05,2.67722]
[1777409635639,54.38,76418.68,0.0,0.95267,7e-05,2.68535]
[1777409640674,54.38,76420.19,0.0,0.95276,7e-05,2.68116]
[1777409645709,54.39,76419.62,0.0,0.9527,7e-05,2.68391]
[1777409650744,54.39,76419.76,0.0,0.95268,7e-05,2.68451]
[1777409655780,54.4,76420.44,0.0,0.95271,7e-05,2.6835]
[1777409660814,54.41,76422.19,0.0,0.9528,7e-05,2.67933]
[1777409665850,54.42,76422.53,0.0,0.9528,7e-05,2.67937]
[1777409670884,54.43,76422.55,0.0,0.95278,7e-05,2.68037]
[1777409675920,54.43,76424.08,0.0,0.95298,7e-05,2.66934]
[1777409680954,54.44,76421.96,0.0,0.95281,7e-05,2.67682]
[1777409685990,54.45,76418.87,0.0,0.95258,7e-05,2.68712]
[1777409691025,54.46,76415.52,0.0,0.95234,7e-05,2.69816]
[1777409697066,54.48,76415.97,0.0,0.9523,7e-05,2.69995]
[1777409702101,54.49,76415.86,0.0,0.95226,7e-05,2.70156]
[1777409708148,54.51,76415.44,0.0,0.95216,7e-05,2.70629]
[1777409713182,54.53,76414.61,0.0,0.95205,7e-05,2.71122]
[1777409720231,54.55,76414.31,0.0,0.95198,7e-05,2.7144]
[1777409725719,54.56,76414.1,0.0,0.95194,7e-05,2.71592]
[1777409731309,54.56,76408.99,0.0,0.9517,7e-05,2.72479]
[1777409736343,54.57,76408.79,0.0,0.95165,7e-05,2.72685]
[1777409741378,54.59,76408.86,0.0,0.95161,7e-05,2.72892]
[1777409744400,54.6,76418.35,0.0,0.95221,7e-05,2.70195]
[1777409745859,54.61,76420.15,0.0,0.9523,7e-05,2.6977]
[1777409751449,54.62,76422.65,0.0,0.95245,7e-05,2.69125]
[1777409756485,54.63,76423.02,0.0,0.95245,7e-05,2.69104]
[1777409761519,54.63,76424.66,0.0,0.95254,7e-05,2.68704]
[1777409766554,54.64,76424.63,0.0,0.95253,7e-05,2.68786]
[1777409772595,54.65,76424.73,0.0,0.9525,7e-05,2.68883]
[1777409778637,54.66,76424.93,0.0,0.95249,7e-05,2.68931]
[1777409784680,54.66,76425.21,0.0,0.95249,7e-05,2.68955]
[1777409789714,54.67,76425.98,0.0,0.95252,7e-05,2.68814]
[1777409794749,54.68,76426.13,0.0,0.95263,7e-05,2.681]
[1777409800792,54.68,76425.71,0.0,0.95258,7e-05,2.68339]
[1777409805826,54.69,76425.62,0.0,0.95255,7e-05,2.68458]
[1777409813883,54.71,76425.69,0.0,0.9525,7e-05,2.68706]
[1777409819924,54.74,76425.66,0.0,0.95242,7e-05,2.69066]
[1777409824960,54.76,76425.74,0.0,0.95236,7e-05,2.69332]
[1777409832021,54.79,76425.28,0.0,0.95224,7e-05,2.6987]
[1777409837055,54.81,76425.14,0.0,0.95217,7e-05,2.70194]
[1777409842089,54.83,76424.96,0.0,0.9521,7e-05,2.70527]
[1777409847124,54.85,76422.88,0.0,0.9519,7e-05,2.71426]
[1777409853168,54.94,76422.64,0.0,0.95172,7e-05,2.72002]
[1777409858203,55.13,76424.65,0.0,0.9513,7e-05,2.73919]
[1777409863242,55.17,76424.21,0.0,0.95115,7e-05,2.74565]
[1777409868274,55.17,76422.66,0.0,0.95104,7e-05,2.75065]
[1777409873308,55.17,76422.84,0.0,0.95105,7e-05,2.75044]
[1777409878346,55.18,76422.97,0.0,0.95105,7e-05,2.75038]
[1777409883382,55.18,76423.1,0.0,0.95105,7e-05,2.75031]
[1777409888416,55.18,76421.63,0.0,0.95094,7e-05,2.75506]
[1777409893452,55.18,76420.75,0.0,0.95088,7e-05,2.75799]
[1777409899493,55.31,76419.83,0.0,0.95042,7e-05,2.77845]
[1777409904530,55.46,76420.31,0.0,0.95001,7e-05,2.79694]
[1777409909564,55.48,76419.73,0.0,0.94992,7e-05,2.80056]
[1777409915606,55.52,76420.83,0.0,0.94999,7e-05,2.7955]
[1777409920641,55.52,76424.49,0.0,0.95024,7e-05,2.78435]
[1777409925676,55.52,76424.94,0.0,0.95028,7e-05,2.78293]
[1777409930715,55.52,76425.07,0.0,0.95029,7e-05,2.78248]
[1777409932725,55.52,76433.68,0.0,0.95087,7e-05,2.75662]
[1777409933733,55.55,76433.76,0.0,0.95078,7e-05,2.76071]
[1777409938767,55.55,76435.68,0.0,0.95091,7e-05,2.75504]
[1777409945816,55.55,76439.82,0.0,0.95118,7e-05,2.74282]
[1777409950850,55.55,76442.49,0.0,0.95136,7e-05,2.73496]
[1777409957899,55.55,76446.43,0.0,0.95162,7e-05,2.72343]
[1777409965955,55.56,76448.11,0.0,0.95173,7e-05,2.71866]
[1777409970990,55.56,76449.05,0.0,0.95179,7e-05,2.716]
[1777409976027,55.56,76450.77,0.0,0.95202,7e-05,2.70343]
[1777409981062,55.56,76451.18,0.0,0.95204,7e-05,2.70242]
[1777409986097,55.56,76448.73,0.0,0.95188,7e-05,2.70985]
[1777409991132,55.56,76448.9,0.0,0.95189,7e-05,2.70947]
[1777409995160,55.56,76443.71,0.0,0.95154,7e-05,2.7249]
[1777410000198,55.56,76444.28,0.0,0.95158,7e-05,2.72322]
[1777410005237,55.56,76448.17,0.0,0.95184,7e-05,2.71174]
[1777410013287,55.56,76448.24,0.0,0.95184,7e-05,2.71169]
[1777410018327,55.57,76448.0,0.0,0.95182,7e-05,2.7125]
[1777410023358,55.57,76449.1,0.0,0.95189,7e-05,2.70935]
[1777410028393,55.57,76447.81,0.0,0.9518,7e-05,2.7133]
[1777410033428,55.57,76446.38,0.0,0.95183,7e-05,2.70996]
[1777410038463,55.57,76448.37,0.0,0.95196,7e-05,2.70424]
[1777410043499,55.57,76449.4,0.0,0.95202,7e-05,2.70141]
[1777410049545,55.57,76449.28,0.0,0.95201,7e-05,2.70202]
[1777410054579,55.57,76447.98,0.0,0.95192,7e-05,2.70608]
[1777410059614,55.58,76450.22,0.0,0.95206,7e-05,2.69967]
[1777410064650,55.58,76450.67,0.0,0.95208,7e-05,2.69858]
[1777410071699,55.58,76450.19,0.0,0.95204,7e-05,2.70034]
[1777410076734,55.58,76450.38,0.0,0.95205,7e-05,2.70003]
[1777410081770,55.58,76450.51,0.0,0.95205,7e-05,2.6999]
[1777410086805,55.59,76450.33,0.0,0.95204,7e-05,2.70074]
[1777410091841,55.59,76449.88,0.0,0.95212,7e-05,2.69465]
[1777410096875,55.59,76450.47,0.0,0.95216,7e-05,2.6932]
[1777410103925,55.59,76452.17,0.0,0.95226,7e-05,2.68861]
[1777410108960,55.6,76454.84,0.0,0.95243,7e-05,2.68106]
[1777410113994,55.6,76451.38,0.0,0.9522,7e-05,2.69149]
[1777410119031,55.6,76452.12,0.0,0.95224,7e-05,2.68953]
[1777410124066,55.6,76455.63,0.0,0.95247,7e-05,2.67944]
[1777410129101,55.59,76457.03,0.0,0.95258,7e-05,2.67423]
[1777410135143,55.58,76461.36,0.0,0.9529,7e-05,2.65987]
[1777410141187,55.58,76460.1,0.0,0.95283,7e-05,2.66297]
[1777410148732,55.58,76460.77,0.0,0.95287,7e-05,2.66153]
[1777410154278,55.58,76460.33,0.0,0.95295,7e-05,2.65566]
[1777410159313,55.59,76460.01,0.0,0.95292,7e-05,2.65699]
[1777410164347,55.59,76460.28,0.0,0.95293,7e-05,2.65659]
[1777410170389,55.59,76460.12,0.0,0.95291,7e-05,2.65751]
[1777410175425,55.6,76459.83,0.0,0.95288,7e-05,2.65874]
[1777410180461,55.6,76459.62,0.0,0.95286,7e-05,2.65973]
[1777410189014,55.6,76460.25,0.0,0.95289,7e-05,2.65858]
[1777410194556,55.61,76460.45,0.0,0.95289,7e-05,2.65838]
[1777410201612,55.6,76459.92,0.0,0.95288,7e-05,2.65906]
[1777410209154,55.6,76459.47,0.0,0.95283,7e-05,2.66098]
[1777410214703,55.61,76459.02,0.0,0.95292,7e-05,2.65504]
[1777410216716,55.61,76451.97,0.0,0.95245,7e-05,2.67584]
[1777410222759,55.61,76451.55,0.0,0.95242,7e-05,2.67737]
[1777410229294,55.61,76451.44,0.0,0.9524,7e-05,2.67805]
[1777410234843,55.61,76451.62,0.0,0.95241,7e-05,2.67778]
[1777410239877,55.62,76451.14,0.0,0.95237,7e-05,2.67945]
[1777410249435,55.62,76450.8,0.0,0.95234,7e-05,2.68098]
[1777410255989,55.62,76450.54,0.0,0.95231,7e-05,2.68212]
[1777410261025,55.63,76450.7,0.0,0.95232,7e-05,2.68192]
[1777410267074,55.63,76450.1,0.0,0.95227,7e-05,2.684]
[1777410272102,55.63,76447.93,0.0,0.95225,7e-05,2.68295]
[1777410277141,55.63,76447.6,0.0,0.95222,7e-05,2.68415]
[1777410283180,55.63,76450.08,0.0,0.95238,7e-05,2.67719]
[1777410290230,55.64,76451.11,0.0,0.95243,7e-05,2.67459]
[1777410295264,55.64,76454.63,0.0,0.95266,7e-05,2.66463]
[1777410300301,55.64,76454.84,0.0,0.95266,7e-05,2.66441]
[1777410302313,55.64,76513.14,0.0,0.95637,6e-05,2.49727]
[1777410303320,55.67,76510.76,0.0,0.95615,6e-05,2.50736]
[1777410306342,55.75,76505.4,0.0,0.9556,6e-05,2.53236]
[1777410309363,55.77,76449.75,0.0,0.95194,7e-05,2.6968]
[1777410310369,55.78,76449.75,0.0,0.95194,7e-05,2.69685]
[1777410315405,55.78,76450.29,0.0,0.95197,7e-05,2.69551]
[1777410320440,55.78,76449.08,0.0,0.95188,7e-05,2.69932]
[1777410325474,55.78,76450.86,0.0,0.952,7e-05,2.69431]
[1777410330509,55.78,76452.66,0.0,0.95211,7e-05,2.68926]
[1777410335544,55.78,76451.9,0.0,0.95218,7e-05,2.68411]
[1777410340579,55.79,76450.98,0.0,0.95211,7e-05,2.68706]
[1777410345616,55.79,76446.0,0.0,0.95178,7e-05,2.70194]
[1777410351657,55.79,76449.81,0.0,0.95203,7e-05,2.69091]
[1777410356691,55.79,76450.75,0.0,0.95208,7e-05,2.68834]
[1777410361727,55.79,76452.84,0.0,0.95222,7e-05,2.6824]
[1777410366762,55.79,76452.85,0.0,0.95221,7e-05,2.6826]
[1777410373814,55.8,76453.46,0.0,0.95225,7e-05,2.68114]
[1777410378847,55.8,76453.59,0.0,0.95225,7e-05,2.68098]
[1777410383881,55.8,76452.86,0.0,0.9522,7e-05,2.68335]
[1777410388916,55.8,76453.78,0.0,0.95225,7e-05,2.68088]
[1777410393952,55.8,76452.54,0.0,0.95229,7e-05,2.67705]
[1777410398986,55.81,76451.2,0.0,0.9522,7e-05,2.68121]
[1777410404022,55.81,76451.67,0.0,0.95222,7e-05,2.68004]
[1777410409057,55.81,76449.04,0.0,0.95205,7e-05,2.6879]
[1777410415103,55.81,76448.6,0.0,0.95201,7e-05,2.68936]
[1777410420630,55.81,76449.73,0.0,0.95209,7e-05,2.68615]
[1777410426176,55.81,76446.08,0.0,0.95184,7e-05,2.69703]
[1777410432218,55.81,76447.36,0.0,0.95192,7e-05,2.69336]
[1777410437252,55.81,76447.96,0.0,0.95196,7e-05,2.69169]
[1777410443294,55.81,76446.84,0.0,0.95188,7e-05,2.6951]
[1777410448330,55.81,76447.61,0.0,0.95193,7e-05,2.69292]
[1777410459406,55.82,76447.83,0.0,0.95207,7e-05,2.68484]
[1777410465449,55.82,76448.0,0.0,0.95207,7e-05,2.68451]
[1777410470484,55.82,76448.11,0.0,0.95208,7e-05,2.68433]
[1777410475519,55.82,76448.17,0.0,0.95208,7e-05,2.68429]
[1777410480554,55.82,76446.99,0.0,0.952,7e-05,2.68788]
[1777410485589,55.82,76447.19,0.0,0.95201,7e-05,2.68739]
[1777410486596,55.82,76439.1,0.0,0.95147,7e-05,2.71128]
[1777410487603,55.82,76437.01,0.0,0.95133,7e-05,2.71745]
[1777410492638,55.82,76434.89,0.0,0.95119,7e-05,2.72359]
[1777410497674,55.82,76434.19,0.0,0.95115,7e-05,2.72551]
[1777410498680,55.82,76427.3,0.0,0.95068,7e-05,2.74599]
[1777410499688,55.82,76426.24,0.0,0.95061,7e-05,2.74909]
[1777410504723,55.82,76421.53,0.0,0.9503,7e-05,2.76286]
[1777410509757,55.81,76421.62,0.0,0.95031,7e-05,2.76219]
[1777410515800,55.81,76422.32,0.0,0.9505,7e-05,2.75184]
[1777410520834,55.81,76422.44,0.0,0.95051,7e-05,2.75113]
[1777410525869,55.8,76422.37,0.0,0.95052,7e-05,2.75098]
[1777410531402,55.8,76408.79,0.0,0.9496,7e-05,2.79129]
[1777410532920,55.8,76408.53,0.0,0.94958,7e-05,2.79194]
[1777410535941,55.8,76403.29,0.0,0.94923,7e-05,2.80736]
[1777410541471,55.79,76395.15,0.0,0.94868,7e-05,2.83122]
[1777410542989,55.79,76392.58,0.0,0.9485,7e-05,2.83887]
[1777410548028,55.78,76390.34,0.0,0.94836,7e-05,2.84479]
[1777410553064,55.79,76389.27,0.0,0.94826,7e-05,2.84914]
[1777410558098,55.8,76387.86,0.0,0.94814,7e-05,2.8545]
[1777410563134,55.81,76386.51,0.0,0.94802,7e-05,2.85964]
[1777410567165,55.81,76377.98,0.0,0.94739,7e-05,2.88662]
[1777410569176,55.82,76375.35,0.0,0.94719,7e-05,2.89535]
[1777410575219,55.84,76374.93,0.0,0.94723,7e-05,2.89145]
[1777410580253,55.85,76374.84,0.0,0.9472,7e-05,2.8928]
[1777410585288,55.85,76374.58,0.0,0.94716,7e-05,2.89451]
[1777410587303,55.85,76381.71,0.0,0.94767,7e-05,2.87272]
[1777410588311,55.86,76384.31,0.0,0.94784,7e-05,2.86512]
[1777410596365,55.87,76384.3,0.0,0.94781,7e-05,2.86667]
[1777410601891,55.88,76384.54,0.0,0.94778,7e-05,2.86782]
[1777410609456,55.9,76384.69,0.0,0.94774,7e-05,2.86981]
[1777410614492,55.91,76385.86,0.0,0.9478,7e-05,2.86716]
[1777410622031,55.93,76385.62,0.0,0.94772,7e-05,2.87048]
[1777410632101,55.94,76386.03,0.0,0.94784,7e-05,2.86311]
[1777410639666,55.95,76386.55,0.0,0.94784,7e-05,2.86305]
[1777410644701,55.96,76388.02,0.0,0.94792,7e-05,2.85951]
[1777410649737,55.97,76388.05,0.0,0.9479,7e-05,2.86039]
[1777410654777,55.97,76378.63,0.0,0.94721,7e-05,2.89017]
[1777410659812,55.99,76377.44,0.0,0.94708,7e-05,2.89579]
[1777410662832,56.0,76372.23,0.0,0.94668,7e-05,2.91318]
[1777410667869,56.01,76372.66,0.0,0.94667,7e-05,2.91363]
[1777410672901,56.01,76373.28,0.0,0.9467,7e-05,2.91221]
[1777410677939,56.02,76374.88,0.0,0.9468,7e-05,2.90778]
[1777410682974,56.02,76375.6,0.0,0.94684,7e-05,2.90609]
[1777410693045,56.03,76376.76,0.0,0.94703,7e-05,2.89558]
[1777410699087,56.03,76377.26,0.0,0.94705,7e-05,2.89471]
[1777410705132,56.03,76377.53,0.0,0.94708,7e-05,2.89376]
[1777410706140,56.03,76368.97,0.0,0.94647,7e-05,2.91988]
[1777410707146,56.03,76365.74,0.0,0.94623,7e-05,2.92987]
[1777410712661,56.02,76367.26,0.0,0.94637,7e-05,2.92405]
[1777410718225,56.01,76373.1,0.0,0.94683,7e-05,2.90436]
[1777410720238,56.01,76376.28,0.0,0.94707,7e-05,2.89396]
[1777410725274,56.0,76373.94,0.0,0.94694,7e-05,2.89968]
[1777410730308,55.98,76369.29,0.0,0.94664,7e-05,2.91246]
[1777410735346,55.97,76369.89,0.0,0.94672,7e-05,2.90898]
[1777410740381,55.96,76367.02,0.0,0.94655,7e-05,2.91619]
[1777410745416,55.95,76365.7,0.0,0.94649,7e-05,2.9186]
[1777410752950,55.93,76364.32,0.0,0.94659,7e-05,2.91214]
[1777410756499,55.92,76356.7,0.0,0.94606,7e-05,2.93482]
[1777410761530,55.92,76355.99,0.0,0.946,7e-05,2.93725]
[1777410769585,55.92,76353.91,0.0,0.94584,7e-05,2.94409]
[1777410774620,55.91,76353.79,0.0,0.94587,7e-05,2.9427]
[1777410779655,55.9,76353.23,0.0,0.94587,7e-05,2.94269]
[1777410784691,55.88,76350.88,0.0,0.94574,7e-05,2.94827]
[1777410789726,55.88,76347.3,0.0,0.9455,7e-05,2.95827]
[1777410795768,55.86,76346.77,0.0,0.94551,7e-05,2.95775]
[1777410800803,55.86,76345.68,0.0,0.94544,7e-05,2.96094]
[1777410805837,55.86,76344.65,0.0,0.94537,7e-05,2.96391]
[1777410810873,55.85,76344.64,0.0,0.9454,7e-05,2.96271]
[1777410811879,55.84,76340.18,0.0,0.94521,7e-05,2.96823]
[1777410812889,55.84,76331.87,0.0,0.9446,7e-05,2.99398]
[1777410813894,55.84,76331.49,0.0,0.94458,7e-05,2.99476]
[1777410819936,55.84,76326.59,0.0,0.94419,8e-05,3.0112]
[1777410824971,55.85,76324.36,0.0,0.94399,8e-05,3.01956]
[1777410830010,55.86,76319.72,0.0,0.94361,8e-05,3.03548]
[1777410835041,55.87,76324.27,0.0,0.94393,8e-05,3.02218]
[1777410840076,55.88,76324.63,0.0,0.94394,8e-05,3.02195]
[1777410846118,55.88,76325.01,0.0,0.94397,8e-05,3.02034]
[1777410851153,55.87,76329.78,0.0,0.94434,8e-05,3.00492]
[1777410856188,55.87,76330.0,0.0,0.94436,8e-05,3.00402]
[1777410863721,55.88,76329.99,0.0,0.94433,8e-05,3.00527]
[1777410869284,55.89,76329.67,0.0,0.94428,8e-05,3.00761]
[1777410874326,55.9,76332.77,0.0,0.94462,7e-05,2.99102]
[1777410880360,55.91,76331.8,0.0,0.9445,7e-05,2.99579]
[1777410888416,55.93,76328.82,0.0,0.94423,8e-05,3.0074]
[1777410893961,55.93,76327.99,0.0,0.94416,8e-05,3.01033]
[1777410899494,55.93,76326.72,0.0,0.94407,8e-05,3.01405]
[1777410904529,55.93,76329.92,0.0,0.94432,8e-05,3.00366]
[1777410909563,55.93,76330.39,0.0,0.94436,8e-05,3.00195]
[1777410918626,55.93,76331.25,0.0,0.94439,8e-05,3.00046]
[1777410924172,55.95,76330.91,0.0,0.94433,8e-05,3.00317]
[1777410929704,55.96,76330.82,0.0,0.94428,8e-05,3.00507]
[1777410934738,55.97,76330.55,0.0,0.94437,8e-05,2.9991]
[1777410939773,55.98,76330.09,0.0,0.9443,8e-05,3.00192]
[1777410944809,55.99,76328.82,0.0,0.94418,8e-05,3.00729]
[1777410950852,56.0,76328.77,0.0,0.94413,8e-05,3.00902]
[1777410954878,56.01,76338.62,0.0,0.94485,7e-05,2.97904]
[1777410955886,56.01,76338.78,0.0,0.94485,7e-05,2.97885]
[1777410960921,56.02,76341.04,0.0,0.945,7e-05,2.97268]
[1777410965955,56.02,76342.26,0.0,0.94508,7e-05,2.96945]
[1777410971998,56.04,76343.47,0.0,0.94512,7e-05,2.96754]
[1777410979047,56.05,76343.77,0.0,0.94509,7e-05,2.96883]
[1777410984085,56.06,76339.09,0.0,0.94471,7e-05,2.98502]
[1777410989120,56.08,76337.23,0.0,0.94453,7e-05,2.99235]
[1777410994155,56.09,76335.2,0.0,0.94449,7e-05,2.99199]
[1777410999189,56.1,76329.62,0.0,0.94403,8e-05,3.01098]
[1777411004225,56.11,76327.59,0.0,0.94385,8e-05,3.01864]
[1777411008253,56.11,76320.96,0.0,0.94333,8e-05,3.04056]
[1777411013294,56.12,76318.29,0.0,0.9431,8e-05,3.05]
[1777411019336,56.13,76318.55,0.0,0.9431,8e-05,3.05028]
[1777411024374,56.13,76314.99,0.0,0.9428,8e-05,3.06249]
[1777411028401,56.14,76321.17,0.0,0.94326,8e-05,3.04349]
[1777411031422,56.14,76326.17,0.0,0.94362,8e-05,3.02823]
[1777411036458,56.15,76330.95,0.0,0.94396,8e-05,3.01422]
[1777411039483,56.16,76337.78,0.0,0.94445,7e-05,2.99343]
[1777411040486,56.16,76337.58,0.0,0.94443,7e-05,2.99433]
[1777411046529,56.16,76336.81,0.0,0.94437,7e-05,2.99709]
[1777411053580,56.16,76338.14,0.0,0.94461,7e-05,2.98441]
[1777411065155,56.16,76338.0,0.0,0.94461,7e-05,2.98435]
[1777411075227,56.15,76337.82,0.0,0.94461,7e-05,2.9845]
[1777411081774,56.15,76338.21,0.0,0.94464,7e-05,2.98304]
[1777411087816,56.15,76338.82,0.0,0.94469,7e-05,2.98095]
[1777411095366,56.15,76339.51,0.0,0.94475,7e-05,2.97857]
[1777411101914,56.15,76341.47,0.0,0.9449,7e-05,2.97226]
[1777411107957,56.15,76341.13,0.0,0.94488,7e-05,2.97322]
[1777411112992,56.15,76344.79,0.0,0.94529,7e-05,2.95363]
[1777411116013,56.15,76338.32,0.0,0.9448,7e-05,2.97418]
[1777411118027,56.15,76336.18,0.0,0.94463,7e-05,2.98146]
[1777411123064,56.16,76334.98,0.0,0.9445,7e-05,2.98661]
[1777411128098,56.17,76336.22,0.0,0.94456,7e-05,2.98408]
[1777411134140,56.19,76336.32,0.0,0.94453,7e-05,2.98539]
[1777411139176,56.2,76336.04,0.0,0.94448,7e-05,2.9876]
[1777411144211,56.21,76336.18,0.0,0.94446,7e-05,2.98846]
[1777411149245,56.21,76335.91,0.0,0.94441,7e-05,2.99057]
[1777411156295,56.23,76336.06,0.0,0.94438,7e-05,2.99183]
[1777411162337,56.24,76335.56,0.0,0.94431,7e-05,2.99487]
[1777411167371,56.25,76337.06,0.0,0.94439,7e-05,2.99137]
[1777411172406,56.26,76338.48,0.0,0.94461,7e-05,2.97993]
[1777411177442,56.27,76337.49,0.0,0.94451,7e-05,2.98428]
[1777411181470,56.27,76331.3,0.0,0.94402,8e-05,3.00472]
[1777411182477,56.27,76330.52,0.0,0.94396,8e-05,3.00707]
[1777411187511,56.28,76330.46,0.0,0.94395,8e-05,3.00768]
[1777411192550,56.28,76329.96,0.0,0.94388,8e-05,3.0103]
[1777411198588,56.29,76330.69,0.0,0.94391,8e-05,3.00928]
[1777411203623,56.29,76330.25,0.0,0.94387,8e-05,3.01078]
[1777411208660,56.29,76329.47,0.0,0.94383,8e-05,3.01273]
[1777411213693,56.29,76328.8,0.0,0.94379,8e-05,3.01435]
[1777411218728,56.28,76328.83,0.0,0.9438,8e-05,3.01377]
[1777411221749,56.28,76322.59,0.0,0.94334,8e-05,3.03319]
[1777411222756,56.28,76321.9,0.0,0.94328,8e-05,3.03556]
[1777411228799,56.29,76322.0,0.0,0.94326,8e-05,3.03635]
[1777411233834,56.3,76321.41,0.0,0.94333,8e-05,3.03089]
[1777411238868,56.3,76322.15,0.0,0.94337,8e-05,3.02951]
[1777411243904,56.31,76322.25,0.0,0.94335,8e-05,3.03017]
[1777411248938,56.32,76319.58,0.0,0.94312,8e-05,3.03958]
[1777411253973,56.33,76321.32,0.0,0.94324,8e-05,3.035]
[1777411259008,56.33,76321.51,0.0,0.94323,8e-05,3.03533]
[1777411263043,56.34,76314.9,0.0,0.94271,8e-05,3.05701]
[1777411266560,56.34,76313.62,0.0,0.94259,8e-05,3.06168]
[1777411273111,56.35,76315.61,0.0,0.94272,8e-05,3.0564]
[1777411278145,56.36,76314.32,0.0,0.9426,8e-05,3.06121]
[1777411283180,56.36,76314.88,0.0,0.94263,8e-05,3.06014]
[1777411288216,56.37,76319.23,0.0,0.94295,8e-05,3.04702]
[1777411290230,56.37,76321.79,0.0,0.94313,8e-05,3.03925]
[1777411295264,56.38,76322.0,0.0,0.94327,8e-05,3.03124]
[1777411300299,56.4,76323.53,0.0,0.94332,8e-05,3.02907]
[1777411305335,56.41,76325.07,0.0,0.94338,8e-05,3.02656]
[1777411310370,56.42,76327.62,0.0,0.94355,8e-05,3.01951]
[1777411316915,56.44,76330.84,0.0,0.94374,8e-05,3.01166]
[1777411322454,56.45,76329.63,0.0,0.94361,8e-05,3.01703]
[1777411327489,56.46,76330.48,0.0,0.94365,8e-05,3.01534]
[1777411337055,56.47,76331.41,0.0,0.94367,8e-05,3.01457]
[1777411342594,56.5,76331.32,0.0,0.9436,8e-05,3.01777]
[1777411347630,56.52,76331.3,0.0,0.94353,8e-05,3.02052]
[1777411352664,56.54,76332.02,0.0,0.94366,8e-05,3.01266]
[1777411357699,56.56,76327.89,0.0,0.94329,8e-05,3.02832]
[1777411362736,56.56,76324.39,0.0,0.943,8e-05,3.04018]
[1777411368778,56.57,76324.54,0.0,0.94299,8e-05,3.0406]
[1777411373813,56.57,76325.05,0.0,0.94301,8e-05,3.03973]
[1777411379856,56.58,76326.5,0.0,0.9431,8e-05,3.03606]
[1777411384892,56.59,76326.44,0.0,0.94308,8e-05,3.03701]
[1777411389926,56.59,76325.18,0.0,0.94296,8e-05,3.04175]
[1777411394961,56.6,76324.86,0.0,0.94292,8e-05,3.04348]
[1777411399996,56.6,76323.78,0.0,0.94282,8e-05,3.04758]
[1777411405031,56.61,76324.15,0.0,0.94284,8e-05,3.0471]
[1777411412080,56.62,76324.13,0.0,0.94295,8e-05,3.03983]
[1777411417617,56.62,76325.25,0.0,0.94302,8e-05,3.03715]
[1777411424164,56.63,76325.44,0.0,0.94301,8e-05,3.03746]
[1777411429199,56.64,76324.13,0.0,0.94289,8e-05,3.04248]
[1777411435241,56.64,76324.95,0.0,0.94293,8e-05,3.04077]
[1777411440276,56.65,76324.78,0.0,0.9429,8e-05,3.04202]
[1777411447827,56.66,76325.14,0.0,0.9429,8e-05,3.04189]
[1777411453368,56.66,76322.02,0.0,0.94265,8e-05,3.05258]
[1777411461425,56.67,76322.66,0.0,0.94267,8e-05,3.05157]
[1777411467467,56.68,76323.66,0.0,0.94273,8e-05,3.04918]
[1777411473509,56.68,76323.68,0.0,0.94285,8e-05,3.04159]
[1777411478545,56.69,76323.66,0.0,0.94284,8e-05,3.04234]
[1777411488621,56.7,76323.53,0.0,0.94279,8e-05,3.04414]
[1777411493657,56.7,76323.52,0.0,0.94278,8e-05,3.04485]
[1777411499699,56.71,76323.56,0.0,0.94276,8e-05,3.04554]
[1777411505740,56.71,76324.08,0.0,0.94278,8e-05,3.04471]
[1777411510775,56.72,76326.31,0.0,0.94293,8e-05,3.03842]
[1777411517825,56.73,76328.05,0.0,0.94304,8e-05,3.03399]
[1777411523866,56.73,76327.79,0.0,0.943,8e-05,3.0357]
[1777411528902,56.74,76326.74,0.0,0.9429,8e-05,3.03973]
[1777411533936,56.75,76326.91,0.0,0.94304,8e-05,3.03162]
[1777411540987,56.75,76327.92,0.0,0.94309,8e-05,3.0295]
[1777411546024,56.76,76327.74,0.0,0.94306,8e-05,3.03084]
[1777411552066,56.77,76328.02,0.0,0.94306,8e-05,3.03087]
[1777411558605,56.77,76328.84,0.0,0.94309,8e-05,3.02935]
[1777411564150,56.78,76328.59,0.0,0.94306,8e-05,3.03089]
[1777411569186,56.79,76329.4,0.0,0.9431,8e-05,3.02912]
[1777411570192,56.79,76321.39,0.0,0.94249,8e-05,3.0545]
[1777411571199,56.79,76312.13,0.0,0.94177,8e-05,3.08394]
[1777411572207,56.79,76311.74,0.0,0.94174,8e-05,3.08525]
[1777411577241,56.79,76313.72,0.0,0.94188,8e-05,3.07928]
[1777411583284,56.79,76314.6,0.0,0.94194,8e-05,3.07687]
[1777411588815,56.8,76314.83,0.0,0.94195,8e-05,3.07651]
[1777411594360,56.8,76314.83,0.0,0.94208,8e-05,3.06854]
[1777411599395,56.8,76316.03,0.0,0.94217,8e-05,3.06509]
[1777411604431,56.8,76316.18,0.0,0.94217,8e-05,3.06495]
[1777411609466,56.81,76316.32,0.0,0.94217,8e-05,3.06484]
[1777411614500,56.81,76316.29,0.0,0.94216,8e-05,3.06527]
[1777411619535,56.81,76312.92,0.0,0.9419,8e-05,3.07627]
[1777411621550,56.81,76308.78,0.0,0.94157,8e-05,3.08949]
[1777411626584,56.81,76306.4,0.0,0.94139,8e-05,3.09718]
[1777411631632,56.81,76306.26,0.0,0.94138,8e-05,3.09766]
[1777411636666,56.81,76306.47,0.0,0.94139,8e-05,3.097]
[1777411641702,56.81,76305.69,0.0,0.94133,8e-05,3.09949]
[1777411646736,56.81,76305.65,0.0,0.94133,8e-05,3.09961]
[1777411650765,56.81,76290.6,0.0,0.94015,8e-05,3.14776]
[1777411652779,56.81,76290.35,0.0,0.94028,8e-05,3.13998]
[1777411657814,56.81,76289.27,0.0,0.9402,8e-05,3.14311]
[1777411662848,56.81,76287.48,0.0,0.94006,8e-05,3.14856]
[1777411667885,56.81,76284.04,0.0,0.9398,8e-05,3.15929]
[1777411669900,56.8,76278.49,0.0,0.93936,8e-05,3.17708]
[1777411671913,56.81,76276.58,0.0,0.9392,8e-05,3.18375]
[1777411676949,56.82,76276.15,0.0,0.93913,8e-05,3.18637]
[1777411681983,56.83,76273.65,0.0,0.9389,8e-05,3.19566]
[1777411687018,56.83,76275.24,0.0,0.939,8e-05,3.19163]
[1777411692054,56.84,76275.37,0.0,0.93899,8e-05,3.19233]
[1777411697088,56.85,76273.77,0.0,0.93882,8e-05,3.19894]
[1777411701117,56.86,76278.9,0.0,0.93921,8e-05,3.18317]
[1777411706153,56.87,76278.88,0.0,0.93918,8e-05,3.18441]
[1777411708167,56.87,76284.34,0.0,0.93961,8e-05,3.16726]
[1777411713203,56.88,76287.51,0.0,0.93997,8e-05,3.14996]
[1777411718236,56.89,76288.7,0.0,0.94003,8e-05,3.14758]
[1777411723273,56.9,76288.54,0.0,0.93998,8e-05,3.14953]
[1777411728307,56.92,76285.9,0.0,0.93974,8e-05,3.15944]
[1777411733341,56.93,76285.13,0.0,0.93964,8e-05,3.16332]
[1777411738376,56.94,76282.73,0.0,0.93942,8e-05,3.17243]
[1777411744418,56.95,76281.33,0.0,0.93927,8e-05,3.17856]
[1777411749942,56.96,76280.35,0.0,0.93915,8e-05,3.18332]
[1777411755498,56.97,76278.91,0.0,0.939,8e-05,3.18929]
[1777411760536,56.98,76277.34,0.0,0.93884,8e-05,3.19566]
[1777411765567,56.99,76276.3,0.0,0.93873,8e-05,3.2003]
[1777411770603,57.0,76275.93,0.0,0.93868,8e-05,3.20232]
[1777411775638,56.99,76275.46,0.0,0.9388,8e-05,3.19491]
[1777411780150,56.99,76266.06,0.0,0.93805,8e-05,3.22511]
[1777411781681,56.99,76266.42,0.0,0.93807,8e-05,3.22408]
[1777411786715,57.0,76268.72,0.0,0.93822,8e-05,3.21831]
[1777411791750,57.01,76269.87,0.0,0.93828,8e-05,3.21582]
[1777411797792,57.02,76270.7,0.0,0.93831,8e-05,3.21448]
[1777411802829,57.04,76271.94,0.0,0.93838,8e-05,3.21194]
[1777411808869,57.05,76272.24,0.0,0.93835,8e-05,3.21303]
[1777411820434,57.08,76272.75,0.0,0.9383,8e-05,3.21511]
[1777411828003,57.1,76272.86,0.0,0.93824,8e-05,3.21743]
[1777411833037,57.11,76274.56,0.0,0.93849,8e-05,3.20508]
[1777411838074,57.12,76276.64,0.0,0.93863,8e-05,3.19939]
[1777411847136,57.12,76275.31,0.0,0.93851,8e-05,3.204]
[1777411852171,57.13,76275.02,0.0,0.93847,8e-05,3.20575]
[1777411858213,57.13,76274.66,0.0,0.93843,8e-05,3.20721]
[1777411868286,57.14,76274.22,0.0,0.93838,8e-05,3.20917]
[1777411873321,57.13,76276.94,0.0,0.93862,8e-05,3.19979]
[1777411876341,57.13,76282.82,0.0,0.9391,8e-05,3.18049]
[1777411877350,57.13,76284.6,0.0,0.93924,8e-05,3.17468]
[1777411882385,57.13,76284.31,0.0,0.93923,8e-05,3.17529]
[1777411884400,57.12,76292.48,0.0,0.93988,8e-05,3.14893]
[1777411885407,57.12,76294.89,0.0,0.94007,8e-05,3.14119]
[1777411890925,57.12,76299.58,0.0,0.94044,8e-05,3.12618]
[1777411896483,57.12,76300.81,0.0,0.94068,8e-05,3.11383]
[1777411903532,57.12,76302.26,0.0,0.94079,8e-05,3.10926]
[1777411908570,57.12,76297.8,0.0,0.94044,8e-05,3.12348]
[1777411909576,57.12,76299.12,0.0,0.94055,8e-05,3.11924]
[1777411914612,57.12,76299.6,0.0,0.94059,8e-05,3.11761]
[1777411919647,57.12,76300.07,0.0,0.94063,8e-05,3.116]
[1777411925688,57.12,76300.43,0.0,0.94066,8e-05,3.11471]
[1777411931205,57.12,76302.52,0.0,0.94083,8e-05,3.10789]
[1777411941275,57.12,76303.09,0.0,0.94088,8e-05,3.10583]
[1777411951347,57.12,76303.81,0.0,0.94108,8e-05,3.09485]
[1777411959927,57.12,76304.34,0.0,0.94113,8e-05,3.093]
[1777411964961,57.11,76306.37,0.0,0.94129,8e-05,3.08652]
[1777411969996,57.11,76306.73,0.0,0.94132,8e-05,3.08533]
[1777411975034,57.11,76306.82,0.0,0.94133,8e-05,3.085]
[1777411981076,57.11,76307.24,0.0,0.94136,8e-05,3.08361]
[1777411986110,57.11,76307.18,0.0,0.94136,8e-05,3.08372]
[1777411991146,57.11,76307.98,0.0,0.94142,8e-05,3.08113]
[1777411996180,57.11,76308.31,0.0,0.94145,8e-05,3.08003]
[1777412001217,57.11,76308.8,0.0,0.94149,8e-05,3.07843]
[1777412006276,57.11,76309.03,0.0,0.94151,8e-05,3.07766]
[1777412011311,57.11,76309.97,0.0,0.94172,8e-05,3.06624]
[1777412016346,57.11,76309.97,0.0,0.94172,8e-05,3.06626]
[1777412021381,57.11,76310.05,0.0,0.94173,8e-05,3.06604]
[1777412026415,57.11,76310.55,0.0,0.94177,8e-05,3.06451]
[1777412031912,57.11,76310.63,0.0,0.94177,8e-05,3.06432]
[1777412039507,57.12,76310.51,0.0,0.94173,8e-05,3.06613]
[1777412044547,57.12,76309.35,0.0,0.94164,8e-05,3.06983]
[1777412049581,57.14,76313.21,0.0,0.94189,8e-05,3.05941]
[1777412054616,57.14,76314.36,0.0,0.94198,8e-05,3.05589]
[1777412059651,57.14,76313.79,0.0,0.94193,8e-05,3.05782]
[1777412064687,57.14,76313.44,0.0,0.9419,8e-05,3.05906]
[1777412069722,57.14,76312.82,0.0,0.94185,8e-05,3.06116]
[1777412072195,57.14,76303.65,0.0,0.94128,8e-05,3.08183]
[1777412073750,57.14,76300.24,0.0,0.94101,8e-05,3.09293]
[1777412078785,57.16,76302.42,0.0,0.94114,8e-05,3.08746]
[1777412083819,57.16,76303.97,0.0,0.94124,8e-05,3.08349]
[1777412088855,57.17,76304.72,0.0,0.94128,8e-05,3.08177]
[1777412096915,57.18,76304.4,0.0,0.94122,8e-05,3.0843]
[1777412102405,57.19,76305.66,0.0,0.9413,8e-05,3.08123]
[1777412110002,57.19,76306.1,0.0,0.94132,8e-05,3.08042]
[1777412112475,57.19,76314.5,0.0,0.94197,8e-05,3.05387]
[1777412114029,57.19,76319.88,0.0,0.94238,8e-05,3.03697]
[1777412115037,57.19,76319.12,0.0,0.94232,8e-05,3.03941]
[1777412120072,57.19,76320.47,0.0,0.94242,8e-05,3.03546]
[1777412125107,57.2,76323.65,0.0,0.94265,8e-05,3.02589]
[1777412130142,57.2,76322.84,0.0,0.94258,8e-05,3.02889]
[1777412132156,57.2,76329.05,0.0,0.94319,8e-05,3.00133]
[1777412133163,57.2,76330.16,0.0,0.94327,8e-05,2.99801]
[1777412138197,57.21,76328.6,0.0,0.94313,8e-05,3.00364]
[1777412143232,57.21,76328.06,0.0,0.94307,8e-05,3.0061]
[1777412147261,57.22,76334.0,0.0,0.94351,8e-05,2.98825]
[1777412152296,57.23,76333.58,0.0,0.94345,8e-05,2.99049]
[1777412156326,57.23,76339.7,0.0,0.9439,8e-05,2.97229]
[1777412161360,57.24,76338.25,0.0,0.94376,8e-05,2.97789]
[1777412166395,57.25,76342.09,0.0,0.94402,7e-05,2.96711]
[1777412171431,57.26,76346.74,0.0,0.94434,7e-05,2.95389]
[1777412177473,57.27,76351.94,0.0,0.94469,7e-05,2.93941]
[1777412182507,57.28,76352.92,0.0,0.94474,7e-05,2.93769]
[1777412187542,57.29,76354.65,0.0,0.94483,7e-05,2.93367]
[1777412192577,57.3,76352.86,0.0,0.94481,7e-05,2.93217]
[1777412197609,57.31,76352.81,0.0,0.94478,7e-05,2.93358]
[1777412203105,57.32,76353.16,0.0,0.94477,7e-05,2.93396]
[1777412208689,57.33,76354.88,0.0,0.94487,7e-05,2.92989]
[1777412213726,57.34,76353.83,0.0,0.94476,7e-05,2.93435]
[1777412218760,57.35,76356.95,0.0,0.94496,7e-05,2.92604]
[1777412224802,57.36,76359.72,0.0,0.94513,7e-05,2.91912]
[1777412229836,57.37,76366.54,0.0,0.9456,7e-05,2.89964]
[1777412230843,57.38,76367.56,0.0,0.94566,7e-05,2.89683]
[1777412234872,57.38,76373.19,0.0,0.94604,7e-05,2.88096]
[1777412236886,57.39,76379.18,0.0,0.94646,7e-05,2.86349]
[1777412243385,57.41,76379.18,0.0,0.94641,7e-05,2.8659]
[1777412248969,57.42,76379.47,0.0,0.94639,7e-05,2.8667]
[1777412254004,57.43,76379.29,0.0,0.94647,7e-05,2.86071]
[1777412259040,57.45,76383.73,0.0,0.94675,7e-05,2.84906]
[1777412260046,57.45,76376.02,0.0,0.9462,7e-05,2.87237]
[1777412261054,57.45,76374.81,0.0,0.9461,7e-05,2.87635]
[1777412263527,57.46,76369.74,0.0,0.94571,7e-05,2.89264]
[1777412269110,57.47,76369.01,0.0,0.94562,7e-05,2.89658]
[1777412274145,57.48,76368.56,0.0,0.94557,7e-05,2.89845]
[1777412279179,57.47,76367.6,0.0,0.9455,7e-05,2.90125]
[1777412282201,57.48,76352.87,0.0,0.94441,7e-05,2.94649]
[1777412283666,57.48,76335.35,0.0,0.94309,8e-05,3.00079]
[1777412284216,57.48,76335.35,0.0,0.94309,8e-05,3.00092]
[1777412285223,57.48,76341.56,0.0,0.94356,8e-05,2.98181]
[1777412286229,57.48,76343.06,0.0,0.94366,8e-05,2.97733]
[1777412290263,57.49,76346.23,0.0,0.94389,7e-05,2.96823]
[1777412295296,57.49,76346.49,0.0,0.94388,7e-05,2.96835]
[1777412301339,57.5,76346.02,0.0,0.94382,7e-05,2.97096]
[1777412306378,57.51,76345.64,0.0,0.94377,7e-05,2.97309]
[1777412311408,57.52,76345.3,0.0,0.94386,7e-05,2.96673]
[1777412318456,57.53,76344.41,0.0,0.94377,7e-05,2.9708]
[1777412323491,57.53,76342.96,0.0,0.94363,8e-05,2.97619]
[1777412328527,57.54,76342.44,0.0,0.94357,8e-05,2.97871]
[1777412333562,57.55,76339.64,0.0,0.94334,8e-05,2.98824]
[1777412338597,57.56,76340.57,0.0,0.94339,8e-05,2.9862]
[1777412343631,57.56,76340.94,0.0,0.9434,8e-05,2.98588]
[1777412350681,57.65,76341.34,0.0,0.94317,8e-05,2.99543]
[1777412355716,57.83,76340.02,0.0,0.94251,8e-05,3.02291]
[1777412360751,57.99,76339.15,0.0,0.94192,8e-05,3.04693]
[1777412366793,58.0,76338.1,0.0,0.94183,8e-05,3.05057]
[1777412371829,58.0,76337.03,0.0,0.94189,8e-05,3.04575]
[1777412377871,58.0,76336.92,0.0,0.94187,8e-05,3.04647]
[1777412382905,58.0,76332.52,0.0,0.94153,8e-05,3.06043]
[1777412388947,58.01,76331.56,0.0,0.94145,8e-05,3.06367]
[1777412394448,58.01,76330.81,0.0,0.94139,8e-05,3.06626]
[1777412401033,58.01,76329.85,0.0,0.94131,8e-05,3.06947]
[1777412403047,58.01,76335.84,0.0,0.94176,8e-05,3.05091]
[1777412408081,58.01,76338.47,0.0,0.94196,8e-05,3.0431]
[1777412413116,58.02,76341.27,0.0,0.94216,8e-05,3.03482]
[1777412418159,58.02,76345.18,0.0,0.94245,8e-05,3.02316]
[1777412421172,58.02,76352.78,0.0,0.94301,8e-05,3.00002]
[1777412427214,58.03,76353.98,0.0,0.94308,8e-05,2.99705]
[1777412432249,58.03,76355.03,0.0,0.94329,7e-05,2.98604]
[1777412437285,58.04,76356.45,0.0,0.94338,7e-05,2.98247]
[1777412442321,58.04,76359.14,0.0,0.94356,7e-05,2.97494]
[1777412448363,58.05,76359.57,0.0,0.94358,7e-05,2.97448]
[1777412453397,58.06,76360.0,0.0,0.94359,7e-05,2.97388]
[1777412458432,58.06,76360.02,0.0,0.94358,7e-05,2.97452]
[1777412461453,58.07,76371.64,0.0,0.94443,7e-05,2.93952]
[1777412462461,58.07,76371.69,0.0,0.94443,7e-05,2.93956]
[1777412468502,58.07,76372.14,0.0,0.94446,7e-05,2.93813]
[1777412475551,58.07,76372.77,0.0,0.94449,7e-05,2.93696]
[1777412481594,58.08,76373.0,0.0,0.94448,7e-05,2.93739]
[1777412486629,58.09,76371.16,0.0,0.94432,7e-05,2.94391]
[1777412487636,58.09,76360.17,0.0,0.9435,7e-05,2.97762]
[1777412488642,58.09,76359.77,0.0,0.94347,7e-05,2.97896]
[1777412494684,58.13,76359.4,0.0,0.94347,7e-05,2.97653]
[1777412505762,58.14,76359.11,0.0,0.94342,7e-05,2.97866]
[1777412510797,58.14,76359.1,0.0,0.9434,7e-05,2.97927]
[1777412515832,58.15,76358.95,0.0,0.94338,7e-05,2.98032]
[1777412520868,58.18,76358.88,0.0,0.94329,7e-05,2.98405]
[1777412525906,58.19,76359.14,0.0,0.94327,7e-05,2.98463]
[1777412535429,58.22,76358.57,0.0,0.94313,7e-05,2.99043]
[1777412536983,58.22,76351.93,0.0,0.94263,8e-05,3.01089]
[1777412537991,58.22,76349.16,0.0,0.94242,8e-05,3.01947]
[1777412543025,58.22,76345.31,0.0,0.94212,8e-05,3.03152]
[1777412548060,58.22,76344.53,0.0,0.94206,8e-05,3.03402]
[1777412554102,58.22,76344.1,0.0,0.94217,8e-05,3.02697]
[1777412560144,58.22,76344.68,0.0,0.94222,8e-05,3.02528]
[1777412565639,58.22,76345.01,0.0,0.94224,8e-05,3.02435]
[1777412572228,58.22,76345.49,0.0,0.94227,8e-05,3.02296]
[1777412577264,58.23,76345.64,0.0,0.94228,8e-05,3.02256]
[1777412582299,58.23,76346.24,0.0,0.94233,8e-05,3.02077]
[1777412587335,58.23,76344.59,0.0,0.9422,8e-05,3.02593]
[1777412592369,58.23,76342.44,0.0,0.94203,8e-05,3.03298]
[1777412599419,58.25,76339.35,0.0,0.94174,8e-05,3.04465]
[1777412605919,58.25,76337.4,0.0,0.94159,8e-05,3.05075]
[1777412614524,58.25,76334.5,0.0,0.94151,8e-05,3.05133]
[1777412624593,58.25,76332.75,0.0,0.94137,8e-05,3.05693]
[1777412629628,58.25,76327.28,0.0,0.94095,8e-05,3.07402]
[1777412632650,58.25,76323.16,0.0,0.94063,8e-05,3.08685]
[1777412634663,58.25,76317.83,0.0,0.94022,8e-05,3.10347]
[1777412635670,58.25,76309.03,0.0,0.93953,8e-05,3.13107]
[1777412636678,58.25,76308.68,0.0,0.9395,8e-05,3.13208]
[1777412640706,58.24,76294.45,0.0,0.93838,8e-05,3.1767]
[1777412641714,58.24,76289.2,0.0,0.93797,8e-05,3.19324]
[1777412643727,58.24,76279.66,0.0,0.9372,8e-05,3.22365]
[1777412644735,58.24,76278.23,0.0,0.93708,8e-05,3.22833]
[1777412649769,58.25,76278.61,0.0,0.9371,8e-05,3.22752]
[1777412650775,58.25,76283.73,0.0,0.93751,8e-05,3.21122]
[1777412652790,58.25,76288.15,0.0,0.93786,8e-05,3.19734]
[1777412655811,58.25,76293.35,0.0,0.93827,8e-05,3.18119]
[1777412659838,58.26,76302.13,0.0,0.93896,8e-05,3.15394]
[1777412660849,58.26,76303.02,0.0,0.93902,8e-05,3.15131]
[1777412665882,58.25,76303.6,0.0,0.93908,8e-05,3.14904]
[1777412669912,58.25,76295.46,0.0,0.93845,8e-05,3.17419]
[1777412675954,58.24,76296.69,0.0,0.93872,8e-05,3.16052]
[1777412680989,58.23,76298.22,0.0,0.93887,8e-05,3.15477]
[1777412686024,58.23,76297.15,0.0,0.93881,8e-05,3.15726]
[1777412691058,58.22,76295.84,0.0,0.93872,8e-05,3.16051]
[1777412696094,58.21,76294.34,0.0,0.93863,8e-05,3.16439]
[1777412701130,58.21,76292.74,0.0,0.93852,8e-05,3.16859]
[1777412706621,58.2,76291.23,0.0,0.93842,8e-05,3.17235]
[1777412712216,58.19,76290.26,0.0,0.93837,8e-05,3.17457]
[1777412719262,58.18,76289.33,0.0,0.93832,8e-05,3.17634]
[1777412724297,58.17,76286.36,0.0,0.93811,8e-05,3.18492]
[1777412729332,58.17,76285.89,0.0,0.93809,8e-05,3.18554]
[1777412735373,58.16,76285.83,0.0,0.93826,8e-05,3.17608]
[1777412740410,58.15,76285.04,0.0,0.93822,8e-05,3.1778]
[1777412745442,58.15,76285.37,0.0,0.93826,8e-05,3.17596]
[1777412750477,58.14,76284.99,0.0,0.93825,8e-05,3.17639]
[1777412756971,58.13,76283.92,0.0,0.9382,8e-05,3.1787]
[1777412765582,58.12,76279.86,0.0,0.9379,8e-05,3.19026]
[1777412770617,58.11,76280.15,0.0,0.93795,8e-05,3.1883]
[1777412775653,58.11,76280.1,0.0,0.93796,8e-05,3.18794]
[1777412783708,58.12,76279.92,0.0,0.93793,8e-05,3.18915]
[1777412788744,58.11,76279.57,0.0,0.93792,8e-05,3.18939]
[1777412794786,58.1,76278.7,0.0,0.93803,8e-05,3.18248]
[1777412799820,58.09,76278.04,0.0,0.938,8e-05,3.18374]
[1777412804856,58.09,76277.61,0.0,0.93799,8e-05,3.18426]
[1777412809891,58.08,76278.19,0.0,0.93805,8e-05,3.18155]
[1777412814926,58.07,76282.79,0.0,0.93844,8e-05,3.16609]
[1777412819961,58.07,76282.56,0.0,0.93844,8e-05,3.16611]
[1777412826002,58.06,76282.89,0.0,0.93849,8e-05,3.16421]
[1777412831040,58.06,76282.5,0.0,0.93848,8e-05,3.16476]
[1777412836075,58.05,76282.34,0.0,0.93848,8e-05,3.16459]
[1777412843122,58.04,76282.2,0.0,0.93849,8e-05,3.16408]
[1777412848159,58.04,76282.58,0.0,0.93854,8e-05,3.16219]
[1777412853193,58.03,76283.14,0.0,0.93875,8e-05,3.15112]
[1777412858227,58.03,76282.71,0.0,0.93873,8e-05,3.15192]
[1777412863263,58.02,76282.58,0.0,0.93874,8e-05,3.15176]
[1777412868298,58.02,76282.48,0.0,0.93874,8e-05,3.15151]
[1777412876353,58.01,76282.25,0.0,0.93875,8e-05,3.15135]
[1777412882396,58.01,76283.65,0.0,0.93887,8e-05,3.14627]
[1777412887883,58.0,76283.44,0.0,0.93887,8e-05,3.14633]
[1777412894482,58.0,76283.39,0.0,0.93889,8e-05,3.14576]
[1777412900524,57.99,76283.35,0.0,0.9389,8e-05,3.14513]
[1777412906567,57.99,76283.1,0.0,0.9389,8e-05,3.14524]
[1777412914625,57.98,76286.26,0.0,0.93932,8e-05,3.12585]
[1777412919659,57.98,76288.77,0.0,0.93953,8e-05,3.11748]
[1777412924695,57.97,76290.48,0.0,0.93967,8e-05,3.11169]
[1777412929730,57.97,76293.64,0.0,0.93993,8e-05,3.10134]
[1777412938233,57.97,76296.8,0.0,0.9402,8e-05,3.09079]
[1777412944835,57.96,76298.44,0.0,0.94034,8e-05,3.0852]
[1777412949869,57.96,76300.77,0.0,0.94053,8e-05,3.0776]
[1777412956919,57.96,76301.19,0.0,0.94057,8e-05,3.07591]
[1777412963967,57.96,76301.47,0.0,0.9406,8e-05,3.07468]
[1777412969003,57.95,76301.94,0.0,0.94064,8e-05,3.07295]
[1777412978066,57.95,76302.07,0.0,0.94081,8e-05,3.06361]
[1777412983100,57.95,76302.19,0.0,0.94083,8e-05,3.06304]
[1777412988136,57.95,76302.38,0.0,0.94085,8e-05,3.06226]
[1777412990150,57.95,76314.11,0.0,0.94176,8e-05,3.02557]
[1777412991156,57.95,76311.71,0.0,0.94157,8e-05,3.03306]
[1777412996195,57.95,76312.23,0.0,0.94161,8e-05,3.03149]
[1777413002233,57.95,76313.77,0.0,0.94173,8e-05,3.02677]
[1777413007269,57.95,76308.15,0.0,0.94129,8e-05,3.04438]
[1777413012303,57.95,76306.53,0.0,0.94117,8e-05,3.04937]
[1777413017340,57.95,76306.34,0.0,0.94115,8e-05,3.04988]
[1777413022374,57.95,76305.35,0.0,0.94108,8e-05,3.05286]
[1777413028417,57.95,76305.94,0.0,0.94113,8e-05,3.05087]
[1777413033456,57.94,76305.7,0.0,0.94126,8e-05,3.04295]
[1777413038937,57.94,76305.38,0.0,0.94124,8e-05,3.04389]
[1777413044532,57.94,76305.31,0.0,0.94123,8e-05,3.04405]
[1777413049565,57.94,76304.99,0.0,0.94121,8e-05,3.045]
[1777413056616,57.94,76304.88,0.0,0.9412,8e-05,3.04526]
[1777413061649,57.94,76304.46,0.0,0.94117,8e-05,3.04652]
[1777413069147,57.94,76305.19,0.0,0.94123,8e-05,3.04416]
[1777413074740,57.94,76304.78,0.0,0.9412,8e-05,3.04539]
[1777413079776,57.94,76303.84,0.0,0.94113,8e-05,3.04828]
[1777413084810,57.94,76302.97,0.0,0.94106,8e-05,3.05093]
[1777413093872,57.94,76303.6,0.0,0.94126,8e-05,3.04026]
[1777413099357,57.94,76303.73,0.0,0.94128,8e-05,3.03981]
[1777413104954,57.94,76304.33,0.0,0.94132,8e-05,3.03792]
[1777413109985,57.94,76304.44,0.0,0.94133,8e-05,3.03758]
[1777413116026,57.94,76304.4,0.0,0.94133,8e-05,3.03771]
[1777413123075,57.94,76304.48,0.0,0.94133,8e-05,3.03747]
[1777413129568,57.94,76304.49,0.0,0.94133,8e-05,3.03744]
[1777413135159,57.94,76303.9,0.0,0.94129,8e-05,3.0393]
[1777413140195,57.94,76304.57,0.0,0.94134,8e-05,3.03721]
[1777413147243,57.94,76304.36,0.0,0.94132,8e-05,3.03787]
[1777413152279,57.94,76304.25,0.0,0.94146,8e-05,3.02967]
[1777413157314,57.94,76304.3,0.0,0.94147,8e-05,3.02958]
[1777413163357,57.94,76304.35,0.0,0.94147,8e-05,3.0295]
[1777413168392,57.94,76299.78,0.0,0.94111,8e-05,3.04378]
[1777413174433,57.94,76302.05,0.0,0.94129,8e-05,3.03668]
[1777413179469,57.94,76301.46,0.0,0.94124,8e-05,3.03851]
[1777413184503,57.94,76302.04,0.0,0.94129,8e-05,3.03668]
[1777413189990,57.94,76302.14,0.0,0.9413,8e-05,3.03635]
[1777413195580,57.94,76301.32,0.0,0.94123,8e-05,3.0389]
[1777413200617,57.94,76301.11,0.0,0.94122,8e-05,3.03954]
[1777413205650,57.94,76295.69,0.0,0.9408,8e-05,3.05646]
[1777413210130,57.94,76288.76,0.0,0.94025,8e-05,3.07807]
[1777413212699,57.94,76284.79,0.0,0.94009,8e-05,3.08187]
[1777413214715,57.94,76282.34,0.0,0.9399,8e-05,3.08948]
[1777413220200,57.93,76281.97,0.0,0.93988,8e-05,3.09024]
[1777413225792,57.93,76278.99,0.0,0.93965,8e-05,3.09932]
[1777413230270,57.93,76271.89,0.0,0.93909,8e-05,3.12149]
[1777413234854,57.93,76264.19,0.0,0.93847,8e-05,3.14632]
[1777413236869,57.93,76254.49,0.0,0.93767,8e-05,3.17779]
[1777413237876,57.93,76250.1,0.0,0.9373,8e-05,3.19207]
[1777413242911,57.94,76250.42,0.0,0.93731,8e-05,3.19172]
[1777413247946,57.94,76250.77,0.0,0.93732,8e-05,3.19125]
[1777413252981,57.95,76250.82,0.0,0.93731,8e-05,3.19173]
[1777413256002,57.95,76245.04,0.0,0.93683,8e-05,3.21072]
[1777413260480,57.95,76254.3,0.0,0.93761,8e-05,3.18015]
[1777413264063,57.94,76258.84,0.0,0.93799,8e-05,3.16506]
[1777413266073,57.94,76264.32,0.0,0.93844,8e-05,3.14723]
[1777413268087,57.94,76266.55,0.0,0.93863,8e-05,3.13986]
[1777413270551,57.94,76281.04,0.0,0.9398,8e-05,3.09349]
[1777413271113,57.93,76281.04,0.0,0.93995,8e-05,3.08481]
[1777413277149,57.93,76283.34,0.0,0.94014,8e-05,3.0774]
[1777413282186,57.93,76282.83,0.0,0.9401,8e-05,3.0789]
[1777413285206,57.93,76289.22,0.0,0.94061,8e-05,3.05873]
[1777413286214,57.93,76287.11,0.0,0.94044,8e-05,3.06538]
[1777413288226,57.93,76281.55,0.0,0.94,8e-05,3.08288]
[1777413293261,57.93,76276.95,0.0,0.93964,8e-05,3.09727]
[1777413298296,57.93,76276.85,0.0,0.93964,8e-05,3.09736]
[1777413304339,57.93,76275.61,0.0,0.93954,8e-05,3.10101]
[1777413309373,57.93,76274.86,0.0,0.93949,8e-05,3.10315]
[1777413314409,57.92,76275.23,0.0,0.93953,8e-05,3.10174]
[1777413319443,57.92,76275.24,0.0,0.93953,8e-05,3.10147]
[1777413320451,57.92,76284.75,0.0,0.94029,8e-05,3.07138]
[1777413322465,57.92,76285.07,0.0,0.94032,8e-05,3.07037]
[1777413326496,57.92,76292.34,0.0,0.94089,8e-05,3.04757]
[1777413331533,57.92,76294.64,0.0,0.94124,8e-05,3.03107]
[1777413336566,57.91,76299.89,0.0,0.94167,8e-05,3.01347]
[1777413341602,57.9,76299.78,0.0,0.94169,8e-05,3.01267]
[1777413346637,57.9,76300.41,0.0,0.94173,8e-05,3.01108]
[1777413355700,57.91,76300.51,0.0,0.94173,8e-05,3.01139]
[1777413357721,57.9,76358.33,0.0,0.94609,7e-05,2.83421]
[1777413358725,57.9,76372.22,0.0,0.9471,7e-05,2.79263]
[1777413359737,57.9,76373.93,0.0,0.94722,7e-05,2.78756]
[1777413364772,57.9,76369.32,0.0,0.94689,7e-05,2.8011]
[1777413369807,57.89,76366.05,0.0,0.94669,7e-05,2.80938]
[1777413372828,57.88,76371.44,0.0,0.9471,7e-05,2.79239]
[1777413377863,57.87,76370.68,0.0,0.94708,7e-05,2.79329]
[1777413382898,57.86,76372.08,0.0,0.94721,7e-05,2.78779]
[1777413387936,57.85,76374.17,0.0,0.9474,7e-05,2.78029]
[1777413392970,57.84,76374.72,0.0,0.94761,7e-05,2.76916]
[1777413398006,57.83,76379.06,0.0,0.94794,7e-05,2.75517]
[1777413403043,57.82,76376.88,0.0,0.94781,7e-05,2.76056]
[1777413408078,57.81,76374.11,0.0,0.94764,7e-05,2.7677]
[1777413410092,57.81,76368.64,0.0,0.94726,7e-05,2.7835]
[1777413415127,57.8,76366.76,0.0,0.94715,7e-05,2.78787]
[1777413420163,57.79,76363.81,0.0,0.94697,7e-05,2.79541]
[1777413428218,57.77,76363.41,0.0,0.94699,7e-05,2.79458]
[1777413435268,57.76,76363.27,0.0,0.94703,7e-05,2.79302]
[1777413440303,57.75,76362.93,0.0,0.94703,7e-05,2.79306]
[1777413445338,57.74,76362.82,0.0,0.94705,7e-05,2.79194]
[1777413450373,57.73,76366.3,0.0,0.94733,7e-05,2.7804]
[1777413454401,57.72,76372.42,0.0,0.94794,7e-05,2.75277]
[1777413459436,57.7,76372.76,0.0,0.94803,7e-05,2.74918]
[1777413464471,57.68,76375.65,0.0,0.94829,7e-05,2.7381]
[1777413466484,57.67,76381.98,0.0,0.94876,7e-05,2.71845]
[1777413467491,57.67,76381.75,0.0,0.94876,7e-05,2.71866]
[1777413472526,57.65,76377.84,0.0,0.94854,7e-05,2.72783]
[1777413473535,57.65,76368.08,0.0,0.94785,7e-05,2.75657]
[1777413474542,57.65,76359.1,0.0,0.9472,7e-05,2.78313]
[1777413475547,57.64,76356.73,0.0,0.94704,7e-05,2.78999]
[1777413481590,57.63,76356.48,0.0,0.94705,7e-05,2.7893]
[1777413486624,57.62,76355.53,0.0,0.94701,7e-05,2.79095]
[1777413492112,57.61,76355.55,0.0,0.94704,7e-05,2.7897]
[1777413497704,57.6,76355.71,0.0,0.94709,7e-05,2.78782]
[1777413502741,57.59,76354.73,0.0,0.94705,7e-05,2.78961]
[1777413508780,57.58,76354.37,0.0,0.94705,7e-05,2.78931]
[1777413513816,57.57,76354.19,0.0,0.94721,7e-05,2.78042]
[1777413518851,57.56,76353.54,0.0,0.94719,7e-05,2.78132]
[1777413522878,57.56,76348.3,0.0,0.94683,7e-05,2.79616]
[1777413527914,57.55,76347.34,0.0,0.94679,7e-05,2.79787]
[1777413532948,57.54,76347.98,0.0,0.94686,7e-05,2.79477]
[1777413535971,57.53,76341.42,0.0,0.9464,7e-05,2.8138]
[1777413537984,57.53,76329.68,0.0,0.94554,7e-05,2.8488]
[1777413538990,57.53,76324.77,0.0,0.94519,7e-05,2.86343]
[1777413542463,57.52,76324.06,0.0,0.94516,7e-05,2.86423]
[1777413546041,57.51,76331.72,0.0,0.94576,7e-05,2.83989]
[1777413547047,57.51,76334.49,0.0,0.94597,7e-05,2.83118]
[1777413552538,57.49,76335.12,0.0,0.94606,7e-05,2.82748]
[1777413558125,57.48,76335.33,0.0,0.94611,7e-05,2.82535]
[1777413563160,57.47,76335.31,0.0,0.94614,7e-05,2.82433]
[1777413567188,57.46,76326.9,0.0,0.94553,7e-05,2.84907]
[1777413568195,57.46,76323.06,0.0,0.94525,7e-05,2.86083]
[1777413573229,57.46,76322.23,0.0,0.94533,7e-05,2.8548]
[1777413578264,57.47,76321.28,0.0,0.94526,7e-05,2.85799]
[1777413583299,57.47,76318.59,0.0,0.94505,8e-05,2.86651]
[1777413588334,57.47,76317.01,0.0,0.94493,8e-05,2.87121]
[1777413591356,57.46,76324.69,0.0,0.94553,7e-05,2.84678]
[1777413592818,57.45,76325.43,0.0,0.9456,7e-05,2.84392]
[1777413598407,57.44,76325.11,0.0,0.94561,7e-05,2.84341]
[1777413602892,57.43,76351.05,0.0,0.94755,7e-05,2.76388]
[1777413605455,57.42,76346.63,0.0,0.94725,7e-05,2.77607]
[1777413606462,57.42,76334.19,0.0,0.94636,7e-05,2.81274]
[1777413611498,57.41,76334.5,0.0,0.94641,7e-05,2.81058]
[1777413612961,57.41,76341.1,0.0,0.9469,7e-05,2.79044]
[1777413613511,57.4,76341.1,0.0,0.94691,7e-05,2.79022]
[1777413615526,57.4,76346.91,0.0,0.94734,7e-05,2.77235]
[1777413617541,57.4,76349.64,0.0,0.94754,7e-05,2.76421]
[1777413623031,57.39,76352.46,0.0,0.94776,7e-05,2.75493]
[1777413628619,57.39,76353.38,0.0,0.94785,7e-05,2.7512]
[1777413632647,57.38,76349.47,0.0,0.94773,7e-05,2.75394]
[1777413637681,57.37,76346.25,0.0,0.94752,7e-05,2.76269]
[1777413642717,57.38,76346.53,0.0,0.94751,7e-05,2.76286]
[1777413647751,57.39,76347.07,0.0,0.94753,7e-05,2.76222]
[1777413651780,57.39,76340.94,0.0,0.94708,7e-05,2.78056]
[1777413652787,57.39,76333.74,0.0,0.94656,7e-05,2.80201]
[1777413653794,57.39,76333.34,0.0,0.94653,7e-05,2.80334]
[1777413658829,57.39,76333.65,0.0,0.94654,7e-05,2.80299]
[1777413663864,57.4,76329.68,0.0,0.94623,7e-05,2.81549]
[1777413668899,57.4,76327.71,0.0,0.94608,7e-05,2.82186]
[1777413673933,57.4,76325.28,0.0,0.94589,7e-05,2.82962]
[1777413678969,57.41,76323.95,0.0,0.94578,7e-05,2.83402]
[1777413684016,57.4,76332.62,0.0,0.94645,7e-05,2.80656]
[1777413685027,57.4,76333.32,0.0,0.94651,7e-05,2.80417]
[1777413690048,57.38,76334.36,0.0,0.94662,7e-05,2.79973]
[1777413693069,57.38,76340.77,0.0,0.94725,7e-05,2.77134]
[1777413698103,57.37,76340.66,0.0,0.94727,7e-05,2.77057]
[1777413703138,57.36,76341.33,0.0,0.94734,7e-05,2.76744]
[1777413708174,57.35,76341.96,0.0,0.94742,7e-05,2.76444]
[1777413713664,57.36,76342.38,0.0,0.94742,7e-05,2.76418]
[1777413719250,57.37,76337.32,0.0,0.94703,7e-05,2.78015]
[1777413724287,57.37,76336.28,0.0,0.94694,7e-05,2.78396]
[1777413729321,57.38,76337.92,0.0,0.94705,7e-05,2.77969]
[1777413733806,57.38,76343.02,0.0,0.9474,7e-05,2.76513]
[1777413740399,57.39,76342.37,0.0,0.94734,7e-05,2.76762]
[1777413743875,57.39,76347.45,0.0,0.94771,7e-05,2.75229]
[1777413749461,57.39,76348.55,0.0,0.94778,7e-05,2.74952]
[1777413753945,57.39,76340.28,0.0,0.94734,7e-05,2.76534]
[1777413755503,57.39,76340.38,0.0,0.94734,7e-05,2.7652]
[1777413760538,57.39,76340.02,0.0,0.94729,7e-05,2.76709]
[1777413764018,57.4,76334.77,0.0,0.9469,7e-05,2.78344]
[1777413769606,57.4,76330.49,0.0,0.94657,7e-05,2.797]
[1777413774643,57.41,76335.27,0.0,0.9469,7e-05,2.78332]
[1777413779675,57.41,76335.08,0.0,0.94687,7e-05,2.78454]
[1777413784710,57.42,76336.46,0.0,0.94696,7e-05,2.78101]
[1777413789746,57.42,76337.45,0.0,0.94701,7e-05,2.77868]
[1777413794780,57.42,76337.76,0.0,0.94704,7e-05,2.77773]
[1777413795788,57.42,76340.44,0.0,0.94724,7e-05,2.76943]
[1777413798810,57.43,76345.91,0.0,0.94763,7e-05,2.75353]
[1777413801829,57.43,76351.57,0.0,0.94802,7e-05,2.73719]
[1777413806865,57.43,76346.88,0.0,0.9477,7e-05,2.7506]
[1777413811899,57.42,76346.31,0.0,0.94782,7e-05,2.74302]
[1777413816936,57.41,76341.25,0.0,0.94748,7e-05,2.75724]
[1777413817941,57.41,76342.6,0.0,0.94757,7e-05,2.75339]
[1777413822978,57.42,76340.91,0.0,0.94743,7e-05,2.75901]
[1777413827005,57.42,76346.01,0.0,0.94779,7e-05,2.7445]
[1777413831033,57.42,76350.75,0.0,0.94813,7e-05,2.73046]
[1777413836067,57.42,76352.37,0.0,0.94826,7e-05,2.72488]
[1777413840096,57.41,76358.17,0.0,0.94869,7e-05,2.7071]
[1777413841109,57.41,76364.03,0.0,0.94911,7e-05,2.68969]
[1777413842112,57.41,76367.8,0.0,0.94938,7e-05,2.6785]
[1777413847147,57.41,76367.5,0.0,0.94937,7e-05,2.67902]
[1777413849160,57.41,76373.59,0.0,0.9498,7e-05,2.66104]
[1777413854195,57.4,76372.54,0.0,0.94973,7e-05,2.66388]
[1777413859231,57.4,76366.16,0.0,0.94929,7e-05,2.68233]
[1777413864265,57.42,76370.51,0.0,0.94955,7e-05,2.67119]
[1777413869300,57.41,76369.23,0.0,0.94947,7e-05,2.67467]
[1777413874336,57.41,76369.01,0.0,0.9496,7e-05,2.66685]
[1777413879370,57.41,76364.19,0.0,0.94927,7e-05,2.68072]
[1777413884881,57.41,76366.51,0.0,0.94944,7e-05,2.67354]
[1777413890452,57.4,76371.3,0.0,0.94978,7e-05,2.65923]
[1777413892465,57.41,76379.16,0.0,0.95033,7e-05,2.63664]
[1777413894951,57.42,76373.5,0.0,0.9499,7e-05,2.65433]
[1777413896494,57.42,76368.01,0.0,0.94951,7e-05,2.67078]
[1777413897501,57.42,76368.45,0.0,0.94953,7e-05,2.66983]
[1777413902538,57.44,76367.74,0.0,0.94944,7e-05,2.6736]
[1777413903544,57.44,76373.86,0.0,0.94986,7e-05,2.656]
[1777413905022,57.44,76367.89,0.0,0.94943,7e-05,2.67422]
[1777413906564,57.45,76367.68,0.0,0.9494,7e-05,2.67517]
[1777413911598,57.46,76367.61,0.0,0.94936,7e-05,2.67702]
[1777413916633,57.47,76371.42,0.0,0.94959,7e-05,2.66754]
[1777413921669,57.49,76370.71,0.0,0.9495,7e-05,2.67133]
[1777413926703,57.5,76374.23,0.0,0.94971,7e-05,2.66238]
[1777413927711,57.5,76381.26,0.0,0.9502,7e-05,2.64184]
[1777413928717,57.5,76381.48,0.0,0.95022,7e-05,2.6412]
[1777413933752,57.5,76383.94,0.0,0.95052,7e-05,2.62632]
[1777413938787,57.5,76387.66,0.0,0.95077,7e-05,2.61577]
[1777413945304,57.51,76387.05,0.0,0.95072,7e-05,2.61781]
[1777413950871,57.51,76387.3,0.0,0.95073,7e-05,2.61738]
[1777413953892,57.51,76377.94,0.0,0.95008,7e-05,2.64469]
[1777413955373,57.51,76372.09,0.0,0.94967,7e-05,2.66177]
[1777413957925,57.51,76370.59,0.0,0.94956,7e-05,2.66653]
[1777413962960,57.53,76372.7,0.0,0.94966,7e-05,2.66221]
[1777413967995,57.53,76372.33,0.0,0.94964,7e-05,2.66321]
[1777413973030,57.53,76371.99,0.0,0.94962,7e-05,2.66411]
[1777413978065,57.53,76369.55,0.0,0.94945,7e-05,2.67115]
[1777413983100,57.52,76369.45,0.0,0.94944,7e-05,2.67131]
[1777413988137,57.52,76368.23,0.0,0.94936,7e-05,2.67473]
[1777413993175,57.52,76368.38,0.0,0.94952,7e-05,2.66592]
[1777413998205,57.52,76369.83,0.0,0.94962,7e-05,2.66158]
[1777414003240,57.52,76372.08,0.0,0.94978,7e-05,2.65491]
[1777414005256,57.52,76381.9,0.0,0.95048,7e-05,2.62597]
[1777414007268,57.51,76383.74,0.0,0.95062,7e-05,2.62005]
[1777414014318,57.5,76385.06,0.0,0.95074,7e-05,2.61491]
[1777414016332,57.5,76390.38,0.0,0.9511,7e-05,2.59966]
[1777414021367,57.51,76389.02,0.0,0.951,7e-05,2.60396]
[1777414026401,57.51,76387.43,0.0,0.95088,7e-05,2.60892]
[1777414031440,57.51,76389.12,0.0,0.95101,7e-05,2.60373]
[1777414037483,57.49,76388.91,0.0,0.95103,7e-05,2.60275]
[1777414038488,57.49,76383.52,0.0,0.95066,7e-05,2.61808]
[1777414039495,57.49,76376.15,0.0,0.95015,7e-05,2.63953]
[1777414041509,57.49,76376.6,0.0,0.95018,7e-05,2.63826]
[1777414046544,57.49,76377.34,0.0,0.95023,7e-05,2.63622]
[1777414051579,57.48,76373.87,0.0,0.95017,7e-05,2.63655]
[1777414056618,57.47,76373.69,0.0,0.95019,7e-05,2.63548]
[1777414060642,57.45,76378.79,0.0,0.95058,7e-05,2.61913]
[1777414061650,57.45,76387.77,0.0,0.9512,7e-05,2.59316]
[1777414062656,57.45,76388.05,0.0,0.95123,7e-05,2.5921]
[1777414063664,57.45,76397.07,0.0,0.95185,7e-05,2.56595]
[1777414064671,57.45,76404.69,0.0,0.95237,7e-05,2.54398]
[1777414066155,57.45,76404.52,0.0,0.95237,7e-05,2.54413]
[1777414071723,57.44,76407.15,0.0,0.95256,7e-05,2.53582]
[1777414076755,57.43,76410.79,0.0,0.95282,7e-05,2.52466]
[1777414081790,57.43,76408.89,0.0,0.95272,7e-05,2.52924]
[1777414086825,57.42,76410.0,0.0,0.95281,7e-05,2.52529]
[1777414090853,57.41,76417.72,0.0,0.95334,7e-05,2.50283]
[1777414092866,57.41,76412.5,0.0,0.953,7e-05,2.51731]
[1777414097901,57.41,76414.26,0.0,0.95313,7e-05,2.51157]
[1777414102937,57.4,76412.26,0.0,0.95302,7e-05,2.51647]
[1777414107971,57.39,76412.79,0.0,0.95307,7e-05,2.51414]
[1777414110998,57.39,76409.61,0.0,0.95301,7e-05,2.51461]
[1777414116505,57.38,76409.56,0.0,0.95303,7e-05,2.51371]
[1777414120056,57.38,76404.19,0.0,0.95268,7e-05,2.52843]
[1777414122069,57.37,76402.5,0.0,0.95258,7e-05,2.53287]
[1777414127111,57.36,76400.61,0.0,0.95247,7e-05,2.53725]
[1777414132145,57.35,76401.6,0.0,0.95257,7e-05,2.53323]
[1777414137181,57.35,76401.44,0.0,0.95258,7e-05,2.5327]
[1777414142215,57.34,76400.63,0.0,0.95255,7e-05,2.53405]
[1777414147251,57.33,76401.6,0.0,0.95264,7e-05,2.53032]
[1777414152285,57.32,76401.23,0.0,0.95263,7e-05,2.53045]
[1777414158327,57.31,76405.18,0.0,0.95292,7e-05,2.51815]
[1777414163362,57.31,76404.7,0.0,0.95291,7e-05,2.51869]
[1777414169406,57.3,76403.04,0.0,0.95282,7e-05,2.52239]
[1777414174440,57.29,76402.87,0.0,0.95297,7e-05,2.51399]
[1777414179475,57.29,76399.7,0.0,0.95277,7e-05,2.52217]
[1777414184512,57.28,76399.4,0.0,0.95277,7e-05,2.52219]
[1777414189546,57.27,76399.2,0.0,0.95278,7e-05,2.52193]
[1777414194581,57.26,76400.54,0.0,0.95289,7e-05,2.51729]
[1777414204651,57.25,76402.24,0.0,0.95304,7e-05,2.51097]
[1777414209685,57.25,76404.03,0.0,0.95317,7e-05,2.5052]
[1777414212706,57.24,76393.14,0.0,0.95245,7e-05,2.53577]
[1777414213714,57.24,76394.13,0.0,0.95252,7e-05,2.53276]
[1777414219756,57.23,76390.99,0.0,0.95234,7e-05,2.54061]
[1777414224790,57.23,76388.34,0.0,0.95218,7e-05,2.54727]
[1777414229828,57.22,76377.3,0.0,0.95145,7e-05,2.5781]
[1777414230836,57.22,76366.09,0.0,0.95067,7e-05,2.61037]
[1777414231842,57.21,76366.83,0.0,0.95087,7e-05,2.59977]
[1777414237347,57.2,76365.27,0.0,0.9508,7e-05,2.6027]
[1777414242919,57.19,76363.12,0.0,0.95068,7e-05,2.60763]
[1777414249018,57.18,76363.47,0.0,0.95075,7e-05,2.605]
[1777414254052,57.17,76363.37,0.0,0.95077,7e-05,2.60398]
[1777414259088,57.16,76362.45,0.0,0.95074,7e-05,2.60535]
[1777414267558,57.14,76358.61,0.0,0.95053,7e-05,2.61408]
[1777414273187,57.12,76358.93,0.0,0.95058,7e-05,2.61176]
[1777414278222,57.11,76360.89,0.0,0.95075,7e-05,2.6047]
[1777414283260,57.1,76360.61,0.0,0.95077,7e-05,2.60397]
[1777414288292,57.09,76360.65,0.0,0.9508,7e-05,2.60258]
[1777414293328,57.08,76366.55,0.0,0.95138,7e-05,2.57607]
[1777414298363,57.07,76366.41,0.0,0.9514,7e-05,2.57542]
[1777414303399,57.06,76366.74,0.0,0.95144,7e-05,2.57344]
[1777414308433,57.06,76365.88,0.0,0.95141,7e-05,2.57491]
[1777414313469,57.05,76365.95,0.0,0.95144,7e-05,2.57368]
[1777414318503,57.04,76365.62,0.0,0.95144,7e-05,2.57362]
[1777414323538,57.03,76367.73,0.0,0.95161,7e-05,2.56653]
[1777414328576,57.02,76365.08,0.0,0.95145,7e-05,2.57322]
[1777414333612,57.01,76365.35,0.0,0.95149,7e-05,2.57143]
[1777414337640,57.01,76358.07,0.0,0.951,7e-05,2.59177]
[1777414338648,57.01,76356.94,0.0,0.95093,7e-05,2.59483]
[1777414343683,57.0,76353.74,0.0,0.95074,7e-05,2.60295]
[1777414348718,56.99,76354.27,0.0,0.9508,7e-05,2.60017]
[1777414353755,56.98,76355.42,0.0,0.95105,7e-05,2.58744]
[1777414359798,56.97,76357.16,0.0,0.9512,7e-05,2.58109]
[1777414366844,56.95,76357.16,0.0,0.95124,7e-05,2.57963]
[1777414372905,56.94,76357.48,0.0,0.95129,7e-05,2.57746]
[1777414378336,56.93,76357.34,0.0,0.95131,7e-05,2.57664]
[1777414383982,56.93,76357.18,0.0,0.95132,7e-05,2.57609]
[1777414391032,56.91,76357.52,0.0,0.95138,7e-05,2.57371]
[1777414396067,56.91,76355.1,0.0,0.95123,7e-05,2.57975]
[1777414401104,56.9,76355.05,0.0,0.95125,7e-05,2.57886]
[1777414406137,56.89,76354.82,0.0,0.95126,7e-05,2.57851]
[1777414411173,56.88,76354.1,0.0,0.95138,7e-05,2.57145]
[1777414415202,56.87,76348.22,0.0,0.95099,7e-05,2.58777]
[1777414418615,56.87,76341.01,0.0,0.9505,7e-05,2.60797]
[1777414424268,56.86,76338.23,0.0,0.95033,7e-05,2.61487]
[1777414427289,56.85,76323.63,0.0,0.94932,7e-05,2.65689]
[1777414428685,56.85,76315.88,0.0,0.94877,7e-05,2.67961]
[1777414434338,56.83,76311.45,0.0,0.94849,7e-05,2.69102]
[1777414437359,56.82,76301.62,0.0,0.9478,7e-05,2.71939]
[1777414438760,56.81,76300.28,0.0,0.94772,7e-05,2.72256]
[1777414444409,56.79,76301.79,0.0,0.94789,7e-05,2.71544]
[1777414449448,56.78,76301.55,0.0,0.94793,7e-05,2.71405]
[1777414454478,56.76,76303.72,0.0,0.94814,7e-05,2.70542]
[1777414459513,56.74,76304.57,0.0,0.94825,7e-05,2.70084]
[1777414464548,56.73,76304.53,0.0,0.94829,7e-05,2.69898]
[1777414469583,56.71,76304.3,0.0,0.94832,7e-05,2.69774]
[1777414474620,56.7,76304.68,0.0,0.94854,7e-05,2.6864]
[1777414475626,56.69,76311.47,0.0,0.94904,7e-05,2.66571]
[1777414476632,56.69,76312.63,0.0,0.94913,7e-05,2.66192]
[1777414478646,56.69,76319.82,0.0,0.94967,7e-05,2.63991]
[1777414483682,56.68,76323.64,0.0,0.94997,7e-05,2.62719]
[1777414489723,56.66,76326.36,0.0,0.95021,7e-05,2.61755]
[1777414492744,56.66,76331.43,0.0,0.95059,7e-05,2.60183]
[1777414498787,56.64,76330.67,0.0,0.95057,7e-05,2.60258]
[1777414503821,56.63,76328.06,0.0,0.95041,7e-05,2.60903]
[1777414508858,56.62,76328.56,0.0,0.95048,7e-05,2.60625]
[1777414513892,56.61,76337.47,0.0,0.95114,7e-05,2.5788]
[1777414518928,56.6,76337.08,0.0,0.95114,7e-05,2.57885]
[1777414523962,56.6,76336.24,0.0,0.9511,7e-05,2.58024]
[1777414528999,56.59,76334.91,0.0,0.95104,7e-05,2.58304]
[1777414536047,56.57,76335.25,0.0,0.95124,7e-05,2.57228]
[1777414541083,56.57,76335.75,0.0,0.9513,7e-05,2.56973]
[1777414546120,56.56,76335.92,0.0,0.95134,7e-05,2.56818]
[1777414551155,56.55,76336.01,0.0,0.95137,7e-05,2.56685]
[1777414556189,56.54,76336.33,0.0,0.95141,7e-05,2.56486]
[1777414561224,56.53,76336.08,0.0,0.95142,7e-05,2.56454]
[1777414564245,56.53,76344.97,0.0,0.95206,7e-05,2.53803]
[1777414565254,56.53,76346.45,0.0,0.95216,7e-05,2.53356]
[1777414570287,56.52,76341.47,0.0,0.95184,7e-05,2.54725]
[1777414575322,56.51,76337.51,0.0,0.95158,7e-05,2.55787]
[1777414580360,56.5,76337.54,0.0,0.95161,7e-05,2.5568]
[1777414585392,56.5,76335.38,0.0,0.95148,7e-05,2.56212]
[1777414589812,56.49,76328.86,0.0,0.95105,7e-05,2.58015]
[1777414597478,56.47,76331.35,0.0,0.9514,7e-05,2.56311]
[1777414603519,56.46,76330.89,0.0,0.9514,7e-05,2.56319]
[1777414604527,56.46,76319.46,0.0,0.9506,7e-05,2.59658]
[1777414605533,56.46,76318.65,0.0,0.95054,7e-05,2.59871]
[1777414610570,56.45,76322.15,0.0,0.95082,7e-05,2.58706]
[1777414615604,56.44,76322.63,0.0,0.95089,7e-05,2.58441]
[1777414620638,56.43,76322.7,0.0,0.95092,7e-05,2.58299]
[1777414626681,56.42,76323.44,0.0,0.95101,7e-05,2.57913]
[1777414631714,56.41,76325.2,0.0,0.95117,7e-05,2.57279]
[1777414637758,56.4,76325.68,0.0,0.95123,7e-05,2.57001]
[1777414642792,56.39,76323.61,0.0,0.95111,7e-05,2.57492]
[1777414648835,56.37,76323.69,0.0,0.95115,7e-05,2.57329]
[1777414655884,56.36,76323.78,0.0,0.95134,7e-05,2.56326]
[1777414660919,56.35,76323.2,0.0,0.95132,7e-05,2.5639]
[1777414665953,56.34,76322.57,0.0,0.9513,7e-05,2.5647]
[1777414671997,56.33,76322.16,0.0,0.9513,7e-05,2.56466]
[1777414677032,56.33,76322.09,0.0,0.95132,7e-05,2.56385]
[1777414682066,56.32,76321.61,0.0,0.95131,7e-05,2.56427]
[1777414687100,56.31,76321.21,0.0,0.95131,7e-05,2.56446]
[1777414692135,56.3,76320.39,0.0,0.95127,7e-05,2.56589]
[1777414697171,56.29,76319.85,0.0,0.95126,7e-05,2.56646]
[1777414706234,56.28,76321.19,0.0,0.9514,7e-05,2.56071]
[1777414713282,56.27,76322.34,0.0,0.95165,7e-05,2.54779]
[1777414718320,56.26,76322.51,0.0,0.95169,7e-05,2.54633]
[1777414726375,56.25,76324.3,0.0,0.95185,7e-05,2.53965]
[1777414733423,56.24,76324.23,0.0,0.95187,7e-05,2.53861]
[1777414740864,56.23,76324.47,0.0,0.95192,7e-05,2.53652]
[1777414746514,56.22,76324.63,0.0,0.95195,7e-05,2.53518]
[1777414751549,56.21,76325.07,0.0,0.952,7e-05,2.53304]
[1777414756585,56.21,76323.68,0.0,0.95193,7e-05,2.53625]
[1777414761620,56.2,76320.48,0.0,0.95172,7e-05,2.54471]
[1777414766654,56.19,76319.19,0.0,0.95166,7e-05,2.54753]
[1777414771689,56.18,76318.19,0.0,0.95175,7e-05,2.54129]
[1777414776725,56.18,76318.12,0.0,0.95177,7e-05,2.54053]
[1777414781759,56.17,76317.39,0.0,0.95174,7e-05,2.54173]
[1777414786794,56.16,76318.22,0.0,0.95183,7e-05,2.53818]
[1777414793844,56.15,76318.24,0.0,0.95186,7e-05,2.53684]
[1777414798879,56.14,76312.5,0.0,0.95147,7e-05,2.55275]
[1777414804920,56.13,76310.13,0.0,0.95133,7e-05,2.55855]
[1777414806936,56.13,76297.82,0.0,0.95046,7e-05,2.5946]
[1777414807943,56.1,76292.53,0.0,0.95015,7e-05,2.60739]
[1777414812978,56.02,76293.85,0.0,0.95049,7e-05,2.59347]
[1777414818012,56.01,76293.29,0.0,0.95048,7e-05,2.59394]
[1777414823047,56.01,76293.14,0.0,0.95049,7e-05,2.5932]
[1777414826068,56.0,76299.17,0.0,0.95094,7e-05,2.57462]
[1777414831103,55.99,76299.61,0.0,0.95114,7e-05,2.5641]
[1777414836139,55.98,76298.45,0.0,0.95108,7e-05,2.56661]
[1777414841174,55.98,76297.59,0.0,0.95104,7e-05,2.56824]
[1777414846209,55.97,76297.68,0.0,0.95107,7e-05,2.56706]
[1777414848224,55.97,76292.14,0.0,0.95068,7e-05,2.58314]
[1777414850236,55.96,76291.63,0.0,0.95065,7e-05,2.58425]
[1777414852250,55.96,76286.44,0.0,0.95029,7e-05,2.5993]
[1777414858293,55.95,76286.76,0.0,0.95035,7e-05,2.59698]
[1777414865341,55.94,76287.71,0.0,0.95045,7e-05,2.59262]
[1777414869370,55.93,76298.04,0.0,0.95121,7e-05,2.56107]
[1777414870376,55.93,76301.87,0.0,0.95149,7e-05,2.54958]
[1777414871780,55.93,76308.46,0.0,0.95196,7e-05,2.53002]
[1777414873399,55.93,76309.48,0.0,0.95204,7e-05,2.52677]
[1777414878433,55.92,76312.44,0.0,0.95226,7e-05,2.5176]
[1777414883470,55.92,76314.8,0.0,0.95243,7e-05,2.51024]
[1777414884476,55.92,76323.4,0.0,0.95303,7e-05,2.48508]
[1777414885486,55.92,76323.45,0.0,0.95304,7e-05,2.48489]
[1777414890519,55.92,76323.92,0.0,0.95308,7e-05,2.4833]
[1777414895553,55.91,76324.9,0.0,0.95329,7e-05,2.47217]
[1777414900590,55.91,76323.68,0.0,0.95321,7e-05,2.47554]
[1777414905624,55.91,76325.23,0.0,0.95332,7e-05,2.47085]
[1777414912064,55.91,76325.78,0.0,0.95336,7e-05,2.469]
[1777414922134,55.91,76327.43,0.0,0.95348,7e-05,2.46393]
[1777414927778,55.9,76326.33,0.0,0.95341,7e-05,2.46696]
[1777414933821,55.9,76326.3,0.0,0.95341,7e-05,2.46685]
[1777414938855,55.9,76326.18,0.0,0.95341,7e-05,2.46703]
[1777414945905,55.9,76330.65,0.0,0.95372,7e-05,2.45398]
[1777414950940,55.9,76332.96,0.0,0.95388,7e-05,2.44729]
[1777414955974,55.9,76333.44,0.0,0.95405,7e-05,2.43788]
[1777414961009,55.9,76331.83,0.0,0.95394,7e-05,2.44256]
[1777414967051,55.9,76332.5,0.0,0.95398,7e-05,2.44069]
[1777414970072,55.9,76324.37,0.0,0.95343,7e-05,2.46417]
[1777414971079,55.9,76323.92,0.0,0.9534,7e-05,2.46545]
[1777414975113,55.9,76316.7,0.0,0.9529,7e-05,2.48627]
[1777414976114,55.9,76308.96,0.0,0.95236,7e-05,2.50881]
[1777414977123,55.9,76308.68,0.0,0.95234,7e-05,2.50953]
[1777414982157,55.9,76307.31,0.0,0.95226,7e-05,2.51304]
[1777414987191,55.89,76303.59,0.0,0.95201,7e-05,2.52345]
[1777414993234,55.89,76303.02,0.0,0.95198,7e-05,2.52445]
[1777414998268,55.88,76302.49,0.0,0.95196,7e-05,2.52543]
[1777415003304,55.88,76302.36,0.0,0.95196,7e-05,2.52525]
[1777415009345,55.87,76302.44,0.0,0.95199,7e-05,2.52436]
[1777415014380,55.87,76305.88,0.0,0.95238,7e-05,2.50565]
[1777415015389,55.87,76297.82,0.0,0.95181,7e-05,2.52926]
[1777415016395,55.87,76295.02,0.0,0.95162,7e-05,2.53741]
[1777415021429,55.86,76298.32,0.0,0.95186,7e-05,2.52712]
[1777415026464,55.86,76297.26,0.0,0.9518,7e-05,2.52972]
[1777415031500,55.85,76299.24,0.0,0.95195,7e-05,2.52339]
[1777415036534,55.85,76297.94,0.0,0.95187,7e-05,2.52677]
[1777415041570,55.85,76297.61,0.0,0.95186,7e-05,2.52728]
[1777415046611,55.84,76302.2,0.0,0.9522,7e-05,2.51332]
[1777415047612,55.84,76309.59,0.0,0.95272,7e-05,2.49161]
[1777415048618,55.84,76309.85,0.0,0.95273,7e-05,2.49082]
[1777415053653,55.84,76311.43,0.0,0.95285,7e-05,2.48606]
[1777415058688,55.84,76311.59,0.0,0.95286,7e-05,2.48548]
[1777415059695,55.84,76302.37,0.0,0.95222,7e-05,2.51244]
[1777415060703,55.84,76301.03,0.0,0.95212,7e-05,2.51631]
[1777415065737,55.84,76299.61,0.0,0.95203,7e-05,2.52011]
[1777415071780,55.83,76298.03,0.0,0.95207,7e-05,2.5161]
[1777415076814,55.83,76297.98,0.0,0.95208,7e-05,2.51587]
[1777415081849,55.83,76296.84,0.0,0.95201,7e-05,2.51888]
[1777415086884,55.82,76296.38,0.0,0.95198,7e-05,2.51987]
[1777415093343,55.82,76296.84,0.0,0.95203,7e-05,2.51802]
[1777415098968,55.82,76301.84,0.0,0.95239,7e-05,2.50303]
[1777415104003,55.81,76302.79,0.0,0.95246,7e-05,2.5]
[1777415109038,55.81,76302.94,0.0,0.95248,7e-05,2.4993]
[1777415115080,55.81,76301.99,0.0,0.95242,7e-05,2.50178]
[1777415120116,55.81,76301.37,0.0,0.95238,7e-05,2.50329]
[1777415125150,55.81,76301.06,0.0,0.95237,7e-05,2.50394]
[1777415130186,55.8,76299.7,0.0,0.95228,7e-05,2.50767]
[1777415135222,55.8,76299.51,0.0,0.95241,7e-05,2.49982]
[1777415140256,55.8,76299.0,0.0,0.95238,7e-05,2.50111]
[1777415145291,55.8,76298.32,0.0,0.95234,7e-05,2.50289]
[1777415150326,55.8,76298.61,0.0,0.95236,7e-05,2.50183]
[1777415155360,55.79,76299.86,0.0,0.95245,7e-05,2.49798]
[1777415160395,55.79,76296.73,0.0,0.95224,7e-05,2.50694]
[1777415164424,55.79,76306.44,0.0,0.95293,7e-05,2.47832]
[1777415165437,55.79,76307.14,0.0,0.95297,7e-05,2.47628]
[1777415170466,55.79,76308.66,0.0,0.95308,7e-05,2.47184]
[1777415175501,55.79,76309.97,0.0,0.95317,7e-05,2.46802]
[1777415182550,55.79,76310.67,0.0,0.95322,7e-05,2.46594]
[1777415187586,55.79,76311.39,0.0,0.95327,7e-05,2.46382]
[1777415192621,55.79,76309.85,0.0,0.95331,7e-05,2.46014]
[1777415197655,55.79,76306.26,0.0,0.95306,7e-05,2.47054]
[1777415202691,55.79,76300.5,0.0,0.95266,7e-05,2.48721]
[1777415207726,55.79,76310.05,0.0,0.95333,7e-05,2.45922]
[1777415208733,55.79,76311.51,0.0,0.95343,7e-05,2.455]
[1777415214191,55.79,76312.15,0.0,0.95347,7e-05,2.45321]
[1777415219813,55.79,76315.55,0.0,0.95371,7e-05,2.44348]
[1777415224848,55.79,76316.2,0.0,0.95375,7e-05,2.44171]
[1777415229883,55.79,76316.94,0.0,0.9538,7e-05,2.43969]
[1777415234331,55.79,76311.76,0.0,0.95344,7e-05,2.45475]
[1777415239953,55.79,76310.18,0.0,0.95333,7e-05,2.45933]
[1777415244994,55.79,76310.11,0.0,0.95332,7e-05,2.45954]
[1777415250030,55.79,76308.85,0.0,0.95323,7e-05,2.46323]
[1777415256071,55.79,76306.54,0.0,0.95321,7e-05,2.46187]
[1777415262114,55.79,76305.31,0.0,0.95313,7e-05,2.46553]
[1777415267148,55.79,76305.81,0.0,0.95316,7e-05,2.46416]
[1777415272184,55.79,76306.76,0.0,0.95322,7e-05,2.4615]
[1777415277219,55.8,76307.7,0.0,0.95329,7e-05,2.45886]
[1777415282254,55.8,76308.85,0.0,0.95336,7e-05,2.45562]
[1777415287289,55.8,76309.45,0.0,0.9534,7e-05,2.45398]
[1777415292324,55.8,76302.66,0.0,0.95293,7e-05,2.47381]
[1777415297359,55.8,76301.78,0.0,0.95287,7e-05,2.4763]
[1777415302394,55.8,76300.46,0.0,0.95278,7e-05,2.48008]
[1777415307430,55.8,76297.85,0.0,0.9526,7e-05,2.48764]
[1777415309443,55.8,76292.16,0.0,0.95219,7e-05,2.50428]
[1777415314479,55.79,76291.81,0.0,0.95232,7e-05,2.4969]
[1777415319513,55.79,76291.5,0.0,0.9523,7e-05,2.49765]
[1777415324549,55.79,76292.28,0.0,0.95236,7e-05,2.49519]
[1777415329583,55.79,76296.35,0.0,0.95265,7e-05,2.48319]
[1777415334618,55.79,76296.06,0.0,0.95263,7e-05,2.48399]
[1777415339653,55.79,76295.63,0.0,0.9526,7e-05,2.48519]
[1777415344689,55.79,76295.57,0.0,0.9526,7e-05,2.4853]
[1777415352744,55.79,76299.41,0.0,0.95287,7e-05,2.47412]
[1777415357780,55.79,76298.61,0.0,0.95281,7e-05,2.47649]
[1777415362814,55.79,76296.06,0.0,0.95263,7e-05,2.48392]
[1777415369864,55.79,76296.11,0.0,0.95264,7e-05,2.48372]
[1777415375314,55.79,76291.89,0.0,0.95248,7e-05,2.48785]
[1777415380941,55.79,76293.05,0.0,0.95257,7e-05,2.48437]
[1777415386985,55.79,76289.36,0.0,0.95231,7e-05,2.49506]
[1777415392020,55.79,76292.78,0.0,0.95255,7e-05,2.48496]
[1777415397055,55.79,76292.04,0.0,0.9525,7e-05,2.48708]
[1777415402091,55.79,76292.17,0.0,0.95251,7e-05,2.48665]
[1777415404104,55.79,76303.74,0.0,0.95332,7e-05,2.45291]
[1777415405525,55.79,76305.57,0.0,0.95345,7e-05,2.44769]
[1777415411154,55.79,76307.98,0.0,0.95362,7e-05,2.44056]
[1777415416188,55.79,76307.87,0.0,0.9536,7e-05,2.44123]
[1777415422231,55.79,76308.1,0.0,0.95361,7e-05,2.441]
[1777415427265,55.79,76308.61,0.0,0.95363,7e-05,2.43989]
[1777415432300,55.8,76309.03,0.0,0.9538,7e-05,2.43092]
[1777415437336,55.8,76309.04,0.0,0.95379,7e-05,2.4313]
[1777415442371,55.79,76309.62,0.0,0.95385,7e-05,2.42865]
[1777415448416,55.78,76311.65,0.0,0.95402,7e-05,2.42144]
[1777415453447,55.79,76304.73,0.0,0.95353,7e-05,2.44187]
[1777415455875,55.79,76303.39,0.0,0.95344,7e-05,2.44592]
[1777415462511,55.79,76302.23,0.0,0.95335,7e-05,2.44949]
[1777415465946,55.79,76290.23,0.0,0.95251,7e-05,2.48456]
[1777415468553,55.79,76290.1,0.0,0.9525,7e-05,2.4849]
[1777415473588,55.79,76288.81,0.0,0.95241,7e-05,2.48851]
[1777415478626,55.79,76297.44,0.0,0.95302,7e-05,2.46315]
[1777415482652,55.79,76298.27,0.0,0.95308,7e-05,2.46076]
[1777415487692,55.79,76298.42,0.0,0.95309,7e-05,2.46036]
[1777415492726,55.79,76298.82,0.0,0.95326,7e-05,2.45109]
[1777415497761,55.79,76299.63,0.0,0.95331,7e-05,2.44885]
[1777415502795,55.79,76298.74,0.0,0.95325,7e-05,2.45157]
[1777415507830,55.79,76296.96,0.0,0.95312,7e-05,2.45685]
[1777415514879,55.79,76296.23,0.0,0.95307,7e-05,2.45908]
[1777415519915,55.79,76296.23,0.0,0.95307,7e-05,2.45915]
[1777415524950,55.79,76299.03,0.0,0.95326,7e-05,2.4511]
[1777415530992,55.79,76298.87,0.0,0.95324,7e-05,2.45174]
[1777415536027,55.79,76298.47,0.0,0.95321,7e-05,2.45304]
[1777415541062,55.8,76298.08,0.0,0.95318,7e-05,2.45432]
[1777415546507,55.8,76297.14,0.0,0.95311,7e-05,2.45719]
[1777415552144,55.8,76297.09,0.0,0.95325,7e-05,2.44933]
[1777415557179,55.8,76293.35,0.0,0.95298,7e-05,2.46037]
[1777415562215,55.8,76291.01,0.0,0.95282,7e-05,2.46728]
[1777415567250,55.8,76291.53,0.0,0.95285,7e-05,2.46583]
[1777415573292,55.8,76291.08,0.0,0.95282,7e-05,2.46723]
[1777415578327,55.8,76291.28,0.0,0.95283,7e-05,2.46672]
[1777415584369,55.8,76288.88,0.0,0.95266,7e-05,2.47377]
[1777415589405,55.8,76285.27,0.0,0.95241,7e-05,2.48429]
[1777415594439,55.8,76283.92,0.0,0.95231,7e-05,2.48814]
[1777415599474,55.8,76287.21,0.0,0.95255,7e-05,2.47842]
[1777415604510,55.8,76292.3,0.0,0.95291,7e-05,2.46351]
[1777415606927,55.8,76298.5,0.0,0.95334,7e-05,2.44553]
[1777415612565,55.8,76299.61,0.0,0.95356,7e-05,2.43435]
[1777415617601,55.8,76300.9,0.0,0.95364,7e-05,2.43086]
[1777415623643,55.81,76299.19,0.0,0.95351,7e-05,2.43616]
[1777415629685,55.81,76300.58,0.0,0.9536,7e-05,2.43244]
[1777415635727,55.81,76301.89,0.0,0.95368,7e-05,2.429]
[1777415640761,55.81,76301.15,0.0,0.95363,7e-05,2.4314]
[1777415645802,55.82,76302.08,0.0,0.95369,7e-05,2.42894]
[1777415650831,55.82,76299.79,0.0,0.95352,7e-05,2.43573]
[1777415656874,55.82,76297.62,0.0,0.95337,7e-05,2.44219]
[1777415661909,55.82,76297.99,0.0,0.95339,7e-05,2.44126]
[1777415666944,55.82,76301.4,0.0,0.95362,7e-05,2.43158]
[1777415671979,55.82,76302.97,0.0,0.95387,7e-05,2.41913]
[1777415677013,55.83,76303.48,0.0,0.9539,7e-05,2.41794]
[1777415682049,55.83,76303.56,0.0,0.9539,7e-05,2.41797]
[1777415687084,55.83,76303.28,0.0,0.95387,7e-05,2.41905]
[1777415692118,55.83,76300.97,0.0,0.9537,7e-05,2.42598]
[1777415697154,55.84,76319.43,0.0,0.95497,7e-05,2.37329]
[1777415698161,55.84,76319.44,0.0,0.95496,7e-05,2.37339]
[1777415702188,55.84,76324.57,0.0,0.9553,7e-05,2.35936]
[1777415707631,55.85,76325.39,0.0,0.95533,7e-05,2.35779]
[1777415713266,55.85,76325.84,0.0,0.95534,7e-05,2.35743]
[1777415718301,55.86,76327.18,0.0,0.95542,7e-05,2.3544]
[1777415724344,55.87,76327.98,0.0,0.95545,7e-05,2.35308]
[1777415734415,55.85,76329.63,0.0,0.95575,7e-05,2.33829]
[1777415739448,55.85,76334.08,0.0,0.95604,7e-05,2.32576]
[1777415744484,55.84,76335.47,0.0,0.95617,7e-05,2.32053]
[1777415749519,55.84,76334.69,0.0,0.95613,7e-05,2.32232]
[1777415754553,55.83,76332.5,0.0,0.95601,7e-05,2.32713]
[1777415756567,55.82,76324.85,0.0,0.95551,7e-05,2.34816]
[1777415762609,55.83,76324.9,0.0,0.95549,7e-05,2.34897]
[1777415768058,55.84,76323.22,0.0,0.95536,7e-05,2.35462]
[1777415778128,55.85,76324.2,0.0,0.95539,7e-05,2.35328]
[1777415783757,55.85,76321.72,0.0,0.95521,7e-05,2.36097]
[1777415788792,55.86,76322.71,0.0,0.95526,7e-05,2.35877]
[1777415793826,55.85,76324.32,0.0,0.95553,7e-05,2.34536]
[1777415798269,55.85,76329.94,0.0,0.95591,7e-05,2.32925]
[1777415800877,55.85,76330.39,0.0,0.95593,7e-05,2.32845]
[1777415804905,55.84,76337.34,0.0,0.95642,7e-05,2.30773]
[1777415807926,55.85,76338.41,0.0,0.95648,7e-05,2.30534]
[1777415814975,55.85,76337.52,0.0,0.95643,7e-05,2.30739]
[1777415820015,55.84,76335.3,0.0,0.9563,7e-05,2.31277]
[1777415825045,55.84,76332.48,0.0,0.95611,7e-05,2.3208]
[1777415830080,55.85,76330.18,0.0,0.95593,7e-05,2.32826]
[1777415835115,55.86,76332.33,0.0,0.95605,7e-05,2.32323]
[1777415844177,55.87,76331.85,0.0,0.95598,7e-05,2.32646]
[1777415849212,55.88,76328.64,0.0,0.95574,7e-05,2.33654]
[1777415854248,55.88,76327.3,0.0,0.9558,7e-05,2.33187]
[1777415859283,55.87,76327.41,0.0,0.95584,7e-05,2.33025]
[1777415865325,55.85,76327.45,0.0,0.95588,7e-05,2.32859]
[1777415870361,55.84,76327.36,0.0,0.9559,7e-05,2.32757]
[1777415873381,55.84,76320.79,0.0,0.95548,7e-05,2.34536]
[1777415875394,55.84,76319.3,0.0,0.95538,7e-05,2.34949]
[1777415878832,55.83,76313.31,0.0,0.95498,7e-05,2.3661]
[1777415879422,55.83,76313.73,0.0,0.95501,7e-05,2.36505]
[1777415884458,55.84,76315.51,0.0,0.95511,7e-05,2.36071]
[1777415889492,55.85,76316.62,0.0,0.95517,7e-05,2.35828]
[1777415895534,55.85,76314.17,0.0,0.95498,7e-05,2.36603]
[1777415900572,55.86,76313.64,0.0,0.95493,7e-05,2.36815]
[1777415901579,55.86,76307.4,0.0,0.9545,7e-05,2.38608]
[1777415902586,55.86,76306.35,0.0,0.95443,7e-05,2.38918]
[1777415907621,55.86,76304.06,0.0,0.95426,7e-05,2.39617]
[1777415912656,55.87,76302.54,0.0,0.95429,7e-05,2.39282]
[1777415917691,55.87,76301.23,0.0,0.95419,7e-05,2.39705]
[1777415919117,55.87,76306.65,0.0,0.95456,7e-05,2.38173]
[1777415924740,55.88,76309.19,0.0,0.95472,7e-05,2.37509]
[1777415930783,55.88,76311.69,0.0,0.95487,7e-05,2.36873]
[1777415939258,55.89,76312.73,0.0,0.95491,7e-05,2.36695]
[1777415946896,55.9,76313.07,0.0,0.95491,7e-05,2.36688]
[1777415949328,55.9,76307.62,0.0,0.95453,7e-05,2.38279]
[1777415953946,55.91,76307.91,0.0,0.95454,7e-05,2.38235]
[1777415959400,55.91,76306.57,0.0,0.95444,7e-05,2.38673]
[1777415966029,55.92,76301.47,0.0,0.95407,7e-05,2.40185]
[1777415976099,55.92,76297.88,0.0,0.95395,7e-05,2.40477]
[1777415981140,55.92,76296.9,0.0,0.95387,7e-05,2.40797]
[1777415987177,55.93,76295.34,0.0,0.95375,7e-05,2.41291]
[1777415992212,55.93,76294.82,0.0,0.95371,7e-05,2.41478]
[1777415997247,55.93,76293.36,0.0,0.9536,7e-05,2.41934]
[1777416002283,55.94,76289.48,0.0,0.95332,7e-05,2.4309]
[1777416005305,55.94,76283.9,0.0,0.95292,7e-05,2.44724]
[1777416008328,55.94,76282.9,0.0,0.95285,7e-05,2.45021]
[1777416013360,55.94,76282.03,0.0,0.95279,7e-05,2.45278]
[1777416018396,55.94,76283.44,0.0,0.95289,7e-05,2.44867]
[1777416023431,55.94,76282.13,0.0,0.9528,7e-05,2.45246]
[1777416028467,55.94,76271.15,0.0,0.95202,7e-05,2.48453]
[1777416029474,55.94,76271.05,0.0,0.95201,7e-05,2.48477]
[1777416031489,55.94,76266.47,0.0,0.95183,7e-05,2.48979]
[1777416036530,55.93,76264.81,0.0,0.95172,7e-05,2.49432]
[1777416041565,55.93,76264.61,0.0,0.95172,7e-05,2.49457]
[1777416046600,55.93,76265.44,0.0,0.95178,7e-05,2.4918]
[1777416051634,55.93,76272.53,0.0,0.9523,7e-05,2.47062]
[1777416053648,55.93,76281.38,0.0,0.95293,7e-05,2.44475]
[1777416054656,55.93,76281.38,0.0,0.95293,7e-05,2.44475]
[1777416060105,55.93,76284.34,0.0,0.95314,7e-05,2.43624]
[1777416066740,55.93,76284.73,0.0,0.95316,7e-05,2.43526]
[1777416071775,55.93,76285.46,0.0,0.95321,7e-05,2.43326]
[1777416076810,55.93,76284.94,0.0,0.95317,7e-05,2.43489]
[1777416081848,55.93,76284.98,0.0,0.95317,7e-05,2.43489]
[1777416086883,55.93,76284.33,0.0,0.95312,7e-05,2.4369]
[1777416088897,55.93,76284.36,0.0,0.95312,7e-05,2.43685]
[1777416094938,55.93,76284.44,0.0,0.95327,7e-05,2.42852]
[1777416100388,55.93,76288.02,0.0,0.95351,7e-05,2.41842]
[1777416106016,55.94,76286.83,0.0,0.95342,7e-05,2.42213]
[1777416111054,55.94,76286.72,0.0,0.95341,7e-05,2.42269]
[1777416116126,55.94,76286.82,0.0,0.95341,7e-05,2.42265]
[1777416122169,55.94,76282.34,0.0,0.95309,7e-05,2.43591]
[1777416127204,55.94,76281.72,0.0,0.95304,7e-05,2.43791]
[1777416132240,55.95,76279.72,0.0,0.9529,7e-05,2.44386]
[1777416137274,55.95,76282.16,0.0,0.95307,7e-05,2.43693]
[1777416142309,55.95,76281.47,0.0,0.95301,7e-05,2.43911]
[1777416147344,55.95,76280.86,0.0,0.95297,7e-05,2.44104]
[1777416152380,55.95,76281.93,0.0,0.95318,7e-05,2.42982]
[1777416159428,55.95,76282.17,0.0,0.95319,7e-05,2.42945]
[1777416164463,55.96,76280.9,0.0,0.9531,7e-05,2.43336]
[1777416168493,55.96,76273.91,0.0,0.9526,7e-05,2.45383]
[1777416172520,55.96,76269.73,0.0,0.9523,7e-05,2.46603]
[1777416177554,55.96,76269.4,0.0,0.95228,7e-05,2.46686]
[1777416182589,55.95,76270.76,0.0,0.95238,7e-05,2.46275]
[1777416187628,55.95,76271.73,0.0,0.95245,7e-05,2.45978]
[1777416192663,55.95,76272.61,0.0,0.95252,7e-05,2.45709]
[1777416197697,55.95,76273.05,0.0,0.95256,7e-05,2.45567]
[1777416205754,55.95,76273.63,0.0,0.9526,7e-05,2.45377]
[1777416207767,55.95,76267.69,0.0,0.95218,7e-05,2.47108]
[1777416212803,55.95,76267.63,0.0,0.95233,7e-05,2.46272]
[1777416217837,55.95,76267.1,0.0,0.95229,7e-05,2.46412]
[1777416224890,55.94,76264.16,0.0,0.95209,7e-05,2.47256]
[1777416229924,55.94,76264.22,0.0,0.95209,7e-05,2.47228]
[1777416234960,55.94,76264.18,0.0,0.95209,7e-05,2.47231]
[1777416239996,55.94,76264.8,0.0,0.95214,7e-05,2.47038]
[1777416245030,55.94,76269.12,0.0,0.95245,7e-05,2.45767]
[1777416251443,55.94,76269.87,0.0,0.95251,7e-05,2.45542]
[1777416257114,55.94,76270.59,0.0,0.95256,7e-05,2.45327]
[1777416262150,55.94,76271.11,0.0,0.9526,7e-05,2.4517]
[1777416267185,55.94,76266.0,0.0,0.95223,7e-05,2.46655]
[1777416272222,55.94,76264.0,0.0,0.95224,7e-05,2.46393]
[1777416277259,55.94,76261.49,0.0,0.95206,7e-05,2.47116]
[1777416282294,55.94,76262.02,0.0,0.95211,7e-05,2.46947]
[1777416287329,55.93,76260.7,0.0,0.95201,7e-05,2.47321]
[1777416293371,55.93,76259.51,0.0,0.95193,7e-05,2.47651]
[1777416298409,55.93,76261.03,0.0,0.95205,7e-05,2.47191]
[1777416306462,55.93,76260.85,0.0,0.95204,7e-05,2.47223]
[1777416308476,55.93,76254.49,0.0,0.95158,7e-05,2.49089]
[1777416310489,55.93,76253.02,0.0,0.95148,7e-05,2.49512]
[1777416315525,55.93,76252.71,0.0,0.95146,7e-05,2.49567]
[1777416320559,55.92,76252.29,0.0,0.95144,7e-05,2.49654]
[1777416324588,55.92,76244.65,0.0,0.95089,7e-05,2.51889]
[1777416325602,55.92,76245.49,0.0,0.95095,7e-05,2.51628]
[1777416330629,55.91,76245.63,0.0,0.95098,7e-05,2.5153]
[1777416335665,55.91,76245.88,0.0,0.95116,7e-05,2.50563]
[1777416340701,55.91,76248.17,0.0,0.95134,7e-05,2.49836]
[1777416345736,55.9,76251.54,0.0,0.95159,7e-05,2.488]
[1777416350771,55.9,76252.76,0.0,0.95169,7e-05,2.48405]
[1777416356813,55.89,76252.9,0.0,0.95172,7e-05,2.48266]
[1777416361848,55.89,76252.63,0.0,0.95173,7e-05,2.48259]
[1777416366882,55.88,76252.66,0.0,0.95175,7e-05,2.48168]
[1777416372347,55.88,76253.02,0.0,0.95178,7e-05,2.48034]
[1777416377960,55.87,76254.44,0.0,0.95189,7e-05,2.47583]
[1777416382996,55.87,76253.64,0.0,0.95184,7e-05,2.47795]
[1777416389038,55.87,76255.84,0.0,0.952,7e-05,2.47121]
[1777416395081,55.86,76256.58,0.0,0.95222,7e-05,2.46009]
[1777416400116,55.86,76256.85,0.0,0.95225,7e-05,2.45906]
[1777416402557,55.86,76261.92,0.0,0.95261,7e-05,2.44433]
[1777416408172,55.87,76262.69,0.0,0.95265,7e-05,2.44262]
[1777416415222,55.87,76261.88,0.0,0.95258,7e-05,2.44547]
[1777416420255,55.87,76261.31,0.0,0.95254,7e-05,2.44724]
[1777416425290,55.87,76260.03,0.0,0.95244,7e-05,2.45109]
[1777416430325,55.87,76259.68,0.0,0.95241,7e-05,2.45221]
[1777416436369,55.87,76257.42,0.0,0.95225,7e-05,2.45892]
[1777416441406,55.88,76256.55,0.0,0.95219,7e-05,2.46153]
[1777416444429,55.88,76250.49,0.0,0.95175,7e-05,2.47937]
[1777416449465,55.87,76248.02,0.0,0.95157,7e-05,2.48651]
[1777416454501,55.87,76248.73,0.0,0.95178,7e-05,2.47587]
[1777416459542,55.87,76253.77,0.0,0.95215,7e-05,2.46091]
[1777416464571,55.87,76253.2,0.0,0.9521,7e-05,2.46257]
[1777416468599,55.87,76245.31,0.0,0.95153,7e-05,2.48578]
[1777416473634,55.87,76245.66,0.0,0.95156,7e-05,2.48452]
[1777416478669,55.87,76248.61,0.0,0.95178,7e-05,2.47562]
[1777416483706,55.87,76248.16,0.0,0.95175,7e-05,2.47679]
[1777416486724,55.87,76242.96,0.0,0.95138,7e-05,2.49206]
[1777416488739,55.86,76241.97,0.0,0.95131,7e-05,2.49487]
[1777416494781,55.86,76243.89,0.0,0.95146,7e-05,2.48881]
[1777416500823,55.86,76245.2,0.0,0.95156,7e-05,2.48461]
[1777416506864,55.86,76246.88,0.0,0.95169,7e-05,2.47939]
[1777416511900,55.86,76247.84,0.0,0.95191,7e-05,2.46804]
[1777416512909,55.86,76253.09,0.0,0.95229,7e-05,2.45258]
[1777416515927,55.86,76255.99,0.0,0.9525,7e-05,2.44413]
[1777416522977,55.86,76255.79,0.0,0.95248,7e-05,2.44488]
[1777416528014,55.86,76257.45,0.0,0.9526,7e-05,2.44017]
[1777416533048,55.86,76257.23,0.0,0.95258,7e-05,2.44097]
[1777416538084,55.86,76257.98,0.0,0.95263,7e-05,2.43896]
[1777416543548,55.86,76257.46,0.0,0.95259,7e-05,2.44066]
[1777416550166,55.86,76256.9,0.0,0.95254,7e-05,2.44254]
[1777416560239,55.87,76256.51,0.0,0.9525,7e-05,2.44401]
[1777416567287,55.87,76256.52,0.0,0.9525,7e-05,2.44421]
[1777416573759,55.87,76256.34,0.0,0.95263,7e-05,2.43664]
[1777416579371,55.87,76247.19,0.0,0.95196,7e-05,2.46368]
[1777416581386,55.87,76246.64,0.0,0.95192,7e-05,2.46529]
[1777416586420,55.87,76248.0,0.0,0.95202,7e-05,2.46127]
[1777416592463,55.87,76248.01,0.0,0.95202,7e-05,2.46122]
[1777416597498,55.87,76248.22,0.0,0.95204,7e-05,2.46057]
[1777416602532,55.87,76246.43,0.0,0.95191,7e-05,2.46578]
[1777416607568,55.87,76247.21,0.0,0.95197,7e-05,2.46339]
[1777416614041,55.87,76249.18,0.0,0.95212,7e-05,2.45748]
[1777416619651,55.87,76250.13,0.0,0.95219,7e-05,2.45462]
[1777416624687,55.87,76250.49,0.0,0.95221,7e-05,2.45349]
[1777416629721,55.87,76241.08,0.0,0.95153,7e-05,2.48113]
[1777416630728,55.87,76232.35,0.0,0.95089,7e-05,2.50702]
[1777416631736,55.87,76232.14,0.0,0.95103,7e-05,2.49905]
[1777416636773,55.86,76232.13,0.0,0.95104,7e-05,2.49864]
[1777416641807,55.86,76231.08,0.0,0.95098,7e-05,2.50132]
[1777416644829,55.86,76223.37,0.0,0.95041,7e-05,2.52404]
[1777416645835,55.86,76223.7,0.0,0.95044,7e-05,2.52292]
[1777416650871,55.85,76224.55,0.0,0.95052,7e-05,2.51974]
[1777416655905,55.85,76225.81,0.0,0.95063,7e-05,2.51535]
[1777416660940,55.84,76225.79,0.0,0.95064,7e-05,2.5148]
[1777416665976,55.84,76225.69,0.0,0.95065,7e-05,2.51449]
[1777416671022,55.83,76226.02,0.0,0.95069,7e-05,2.51275]
[1777416676049,55.83,76225.83,0.0,0.95069,7e-05,2.51282]
[1777416681083,55.82,76225.57,0.0,0.95068,7e-05,2.51298]
[1777416686118,55.82,76225.52,0.0,0.9507,7e-05,2.5125]
[1777416691153,55.81,76224.11,0.0,0.95076,7e-05,2.50763]
[1777416696188,55.8,76222.04,0.0,0.95062,7e-05,2.51317]
[1777416701224,55.8,76222.67,0.0,0.95068,7e-05,2.51065]
[1777416706259,55.79,76221.91,0.0,0.95064,7e-05,2.51228]
[1777416712300,55.79,76224.62,0.0,0.95086,7e-05,2.50345]
[1777416717336,55.78,76225.36,0.0,0.95093,7e-05,2.50068]
[1777416722370,55.78,76228.27,0.0,0.95116,7e-05,2.49148]
[1777416727408,55.78,76229.25,0.0,0.95124,7e-05,2.4881]
[1777416734881,55.77,76230.36,0.0,0.95134,7e-05,2.48411]
[1777416740496,55.77,76231.59,0.0,0.95144,7e-05,2.48004]
[1777416745531,55.76,76230.67,0.0,0.95138,7e-05,2.48238]
[1777416750566,55.76,76229.96,0.0,0.95134,7e-05,2.48408]
[1777416755602,55.76,76229.29,0.0,0.95145,7e-05,2.47726]
[1777416760637,55.75,76228.85,0.0,0.95143,7e-05,2.47821]
[1777416765670,55.75,76228.6,0.0,0.95142,7e-05,2.47859]
[1777416770707,55.75,76228.04,0.0,0.95139,7e-05,2.47989]
[1777416775741,55.74,76228.27,0.0,0.95141,7e-05,2.47884]
[1777416780778,55.74,76228.47,0.0,0.95144,7e-05,2.4779]
[1777416785812,55.74,76229.28,0.0,0.9515,7e-05,2.47517]
[1777416790848,55.74,76229.59,0.0,0.95153,7e-05,2.47397]
[1777416796890,55.73,76229.33,0.0,0.95152,7e-05,2.47436]
[1777416801924,55.73,76227.82,0.0,0.95142,7e-05,2.47856]
[1777416806961,55.73,76224.19,0.0,0.95116,7e-05,2.48898]
[1777416813002,55.72,76224.78,0.0,0.95137,7e-05,2.47832]
[1777416816023,55.72,76218.86,0.0,0.95093,7e-05,2.49573]
[1777416817030,55.72,76217.95,0.0,0.95087,7e-05,2.49835]
[1777416823071,55.72,76216.02,0.0,0.95074,7e-05,2.50345]
[1777416828106,55.71,76210.21,0.0,0.95032,7e-05,2.52026]
[1777416833142,55.71,76208.78,0.0,0.95023,8e-05,2.52382]
[1777416838177,55.7,76207.45,0.0,0.95015,8e-05,2.52708]
[1777416843214,55.69,76201.33,0.0,0.94971,8e-05,2.54475]
[1777416845226,55.69,76196.91,0.0,0.94938,8e-05,2.55777]
[1777416849253,55.68,76191.83,0.0,0.94901,8e-05,2.57242]
[1777416854288,55.67,76191.85,0.0,0.94904,8e-05,2.57129]
[1777416859330,55.67,76190.74,0.0,0.94898,8e-05,2.57359]
[1777416864359,55.66,76191.72,0.0,0.94909,8e-05,2.56953]
[1777416869395,55.65,76192.07,0.0,0.94914,8e-05,2.56741]
[1777416875861,55.64,76196.12,0.0,0.94963,8e-05,2.5454]
[1777416881478,55.63,76196.33,0.0,0.94967,8e-05,2.54371]
[1777416886512,55.62,76195.92,0.0,0.94966,8e-05,2.54409]
[1777416891547,55.62,76195.11,0.0,0.94962,8e-05,2.54567]
[1777416897589,55.61,76195.2,0.0,0.94966,8e-05,2.54436]
[1777416902624,55.6,76194.81,0.0,0.94965,8e-05,2.54468]
[1777416907660,55.59,76194.85,0.0,0.94967,8e-05,2.5437]
[1777416916143,55.58,76195.06,0.0,0.94973,8e-05,2.54156]
[1777416921761,55.57,76194.93,0.0,0.94974,8e-05,2.54112]
[1777416928810,55.57,76195.05,0.0,0.94977,8e-05,2.53962]
[1777416933845,55.56,76195.34,0.0,0.94997,8e-05,2.5294]
[1777416936283,55.55,76203.67,0.0,0.95061,7e-05,2.50387]
[1777416937872,55.55,76206.2,0.0,0.9508,7e-05,2.49618]
[1777416942908,55.55,76203.98,0.0,0.95065,7e-05,2.50238]
[1777416947943,55.55,76204.04,0.0,0.95066,7e-05,2.50173]
[1777416956423,55.54,76202.42,0.0,0.95056,8e-05,2.50578]
[1777416963048,55.54,76201.58,0.0,0.95051,8e-05,2.50774]
[1777416968085,55.53,76198.21,0.0,0.95027,8e-05,2.51729]
[1777416976570,55.52,76197.82,0.0,0.95026,8e-05,2.51764]
[1777416982181,55.52,76197.6,0.0,0.95026,8e-05,2.51769]
[1777416993259,55.51,76197.22,0.0,0.95041,8e-05,2.50921]
[1777416998293,55.51,76197.07,0.0,0.95041,8e-05,2.50922]
[1777417003329,55.5,76200.24,0.0,0.95066,8e-05,2.49931]
[1777417008366,55.5,76199.19,0.0,0.95059,8e-05,2.50213]
[1777417013398,55.5,76199.58,0.0,0.95063,8e-05,2.50062]
[1777417018434,55.49,76199.53,0.0,0.95063,8e-05,2.50042]
[1777417024475,55.49,76197.02,0.0,0.95046,8e-05,2.5075]
[1777417029510,55.49,76197.55,0.0,0.95051,8e-05,2.50549]
[1777417031524,55.49,76189.68,0.0,0.94992,8e-05,2.52906]
[1777417032533,55.48,76189.85,0.0,0.94993,8e-05,2.52843]
[1777417037566,55.48,76190.55,0.0,0.95,8e-05,2.52571]
[1777417042601,55.47,76191.01,0.0,0.95005,8e-05,2.52372]
[1777417047638,55.47,76191.4,0.0,0.95009,8e-05,2.52195]
[1777417053679,55.46,76192.1,0.0,0.95032,8e-05,2.51059]
[1777417058715,55.46,76192.78,0.0,0.95038,8e-05,2.50801]
[1777417063750,55.46,76196.23,0.0,0.95065,8e-05,2.49718]
[1777417068784,55.45,76197.35,0.0,0.95075,8e-05,2.49343]
[1777417074828,55.45,76197.01,0.0,0.95073,8e-05,2.49401]
[1777417081875,55.45,76197.03,0.0,0.95075,8e-05,2.49347]
[1777417087350,55.44,76197.52,0.0,0.95079,8e-05,2.49159]
[1777417094967,55.44,76197.68,0.0,0.95082,8e-05,2.49064]
[1777417097420,55.44,76203.24,0.0,0.95124,7e-05,2.47382]
[1777417103023,55.44,76207.9,0.0,0.95159,7e-05,2.45975]
[1777417108057,55.43,76209.92,0.0,0.95174,7e-05,2.45369]
[1777417113095,55.43,76209.01,0.0,0.95182,7e-05,2.44791]
[1777417118128,55.43,76208.56,0.0,0.95179,7e-05,2.44926]
[1777417124171,55.43,76207.35,0.0,0.9517,7e-05,2.45286]
[1777417131219,55.43,76206.87,0.0,0.95166,7e-05,2.4543]
[1777417137265,55.43,76206.0,0.0,0.9516,7e-05,2.45689]
[1777417144315,55.43,76204.95,0.0,0.95152,7e-05,2.46]
[1777417150356,55.43,76204.83,0.0,0.95151,7e-05,2.46035]
[1777417157840,55.43,76204.13,0.0,0.95146,7e-05,2.46241]
[1777417163448,55.43,76203.76,0.0,0.95144,7e-05,2.46349]
[1777417169489,55.43,76203.36,0.0,0.95141,7e-05,2.46466]
[1777417174525,55.43,76202.95,0.0,0.95153,7e-05,2.45739]
[1777417179559,55.43,76202.78,0.0,0.95152,7e-05,2.45793]
[1777417184595,55.43,76202.69,0.0,0.95151,7e-05,2.45823]
[1777417191644,55.43,76202.66,0.0,0.95151,7e-05,2.45835]
[1777417197686,55.43,76202.62,0.0,0.9515,7e-05,2.45851]
[1777417202762,55.43,76186.83,0.0,0.95032,8e-05,2.50583]
[1777417203769,55.43,76188.7,0.0,0.95046,8e-05,2.50013]
[1777417208195,55.43,76189.68,0.0,0.95054,8e-05,2.49703]
[1777417213838,55.43,76189.34,0.0,0.95052,8e-05,2.49763]
[1777417218873,55.43,76189.66,0.0,0.95055,8e-05,2.49642]
[1777417223910,55.42,76190.09,0.0,0.9506,8e-05,2.49473]
[1777417228336,55.42,76196.01,0.0,0.95104,7e-05,2.47679]
[1777417233982,55.42,76196.78,0.0,0.95126,7e-05,2.46573]
[1777417241050,55.42,76197.66,0.0,0.95133,7e-05,2.46297]
[1777417243045,55.42,76187.49,0.0,0.95057,8e-05,2.49341]
[1777417244053,55.42,76187.29,0.0,0.95055,8e-05,2.49428]
[1777417249087,55.43,76185.87,0.0,0.95041,8e-05,2.49983]
[1777417254122,55.43,76186.14,0.0,0.95042,8e-05,2.49927]
[1777417256136,55.43,76179.75,0.0,0.94994,8e-05,2.5184]
[1777417258546,55.43,76180.04,0.0,0.94997,8e-05,2.51716]
[1777417264193,55.43,76181.26,0.0,0.95006,8e-05,2.51354]
[1777417269228,55.43,76182.01,0.0,0.95014,8e-05,2.51067]
[1777417275269,55.42,76182.32,0.0,0.95018,8e-05,2.50903]
[1777417280305,55.41,76183.04,0.0,0.95025,8e-05,2.50626]
[1777417283325,55.41,76189.28,0.0,0.95073,8e-05,2.48712]
[1777417288756,55.41,76187.49,0.0,0.95061,8e-05,2.49195]
[1777417294403,55.4,76187.31,0.0,0.95076,8e-05,2.48349]
[1777417300444,55.4,76187.26,0.0,0.95077,8e-05,2.48316]
[1777417305480,55.4,76187.33,0.0,0.95078,8e-05,2.48256]
[1777417310514,55.39,76187.23,0.0,0.95078,8e-05,2.4824]
[1777417315550,55.39,76185.93,0.0,0.9507,8e-05,2.48593]
[1777417320585,55.39,76185.03,0.0,0.95064,8e-05,2.48823]
[1777417325620,55.38,76183.91,0.0,0.95056,8e-05,2.49119]
[1777417330655,55.38,76183.16,0.0,0.95052,8e-05,2.49302]
[1777417334683,55.37,76171.69,0.0,0.94965,8e-05,2.52727]
[1777417339717,55.37,76168.45,0.0,0.94942,8e-05,2.53652]
[1777417344752,55.36,76168.35,0.0,0.94943,8e-05,2.53606]
[1777417351801,55.35,76167.88,0.0,0.94958,8e-05,2.52778]
[1777417356837,55.35,76167.21,0.0,0.94955,8e-05,2.52893]
[1777417361872,55.34,76167.45,0.0,0.94958,8e-05,2.52761]
[1777417363886,55.34,76175.16,0.0,0.95018,8e-05,2.50391]
[1777417364893,55.34,76178.37,0.0,0.95043,8e-05,2.49409]
[1777417369928,55.34,76178.83,0.0,0.95048,8e-05,2.49225]
[1777417379391,55.33,76179.08,0.0,0.95051,8e-05,2.49089]
[1777417385033,55.33,76177.66,0.0,0.95041,8e-05,2.49481]
[1777417389461,55.33,76171.72,0.0,0.94996,8e-05,2.51252]
[1777417395107,55.32,76172.32,0.0,0.95002,8e-05,2.51022]
[1777417400143,55.32,76172.27,0.0,0.95003,8e-05,2.50998]
[1777417405177,55.31,76171.96,0.0,0.95001,8e-05,2.51052]
[1777417410212,55.31,76171.73,0.0,0.95001,8e-05,2.5108]
[1777417415248,55.31,76172.34,0.0,0.95022,8e-05,2.49996]
[1777417420295,55.3,76175.61,0.0,0.95048,8e-05,2.4897]
[1777417426325,55.3,76175.02,0.0,0.95044,8e-05,2.49122]
[1777417431361,55.3,76174.4,0.0,0.9504,8e-05,2.4928]
[1777417436394,55.28,76174.8,0.0,0.95048,8e-05,2.48955]
[1777417441431,55.27,76175.63,0.0,0.95057,8e-05,2.48592]
[1777417445466,55.27,76182.47,0.0,0.95109,8e-05,2.46524]
[1777417447473,55.27,76188.78,0.0,0.95157,7e-05,2.44638]
[1777417452508,55.28,76190.5,0.0,0.95169,7e-05,2.4414]
[1777417457542,55.28,76191.61,0.0,0.95177,7e-05,2.43824]
[1777417462577,55.28,76192.49,0.0,0.95183,7e-05,2.43573]
[1777417467613,55.28,76192.93,0.0,0.95186,7e-05,2.43454]
[1777417472651,55.28,76190.12,0.0,0.9518,7e-05,2.43456]
[1777417477685,55.28,76187.56,0.0,0.95161,7e-05,2.44229]
[1777417482724,55.28,76189.18,0.0,0.95173,7e-05,2.43749]
[1777417487755,55.28,76190.16,0.0,0.9518,7e-05,2.43459]
[1777417490776,55.28,76196.74,0.0,0.95229,7e-05,2.41512]
[1777417495812,55.28,76196.0,0.0,0.95223,7e-05,2.41749]
[1777417500850,55.28,76199.16,0.0,0.95246,7e-05,2.40833]
[1777417505882,55.29,76198.81,0.0,0.95243,7e-05,2.40961]
[1777417510916,55.29,76200.64,0.0,0.95255,7e-05,2.40448]
[1777417515952,55.29,76199.95,0.0,0.9525,7e-05,2.40681]
[1777417520986,55.29,76198.49,0.0,0.95238,7e-05,2.41141]
[1777417526021,55.3,76198.0,0.0,0.95234,7e-05,2.41313]
[1777417531057,55.3,76201.62,0.0,0.95275,7e-05,2.39425]
[1777417536096,55.3,76201.06,0.0,0.9527,7e-05,2.39638]
[1777417542139,55.31,76202.02,0.0,0.95276,7e-05,2.39408]
[1777417547172,55.31,76198.39,0.0,0.95248,7e-05,2.40518]
[1777417552207,55.31,76195.07,0.0,0.95223,7e-05,2.41532]
[1777417557242,55.31,76197.19,0.0,0.95237,7e-05,2.40935]
[1777417562281,55.32,76197.38,0.0,0.95238,7e-05,2.40911]
[1777417567316,55.32,76197.25,0.0,0.95236,7e-05,2.40981]
[1777417572351,55.32,76194.6,0.0,0.95216,7e-05,2.41791]
[1777417577385,55.32,76195.21,0.0,0.9522,7e-05,2.41635]
[1777417580802,55.33,76201.32,0.0,0.95265,7e-05,2.39846]
[1777417586449,55.33,76203.01,0.0,0.95276,7e-05,2.39397]
[1777417591493,55.33,76205.92,0.0,0.95311,7e-05,2.37746]
[1777417596528,55.34,76205.07,0.0,0.95304,7e-05,2.38052]
[1777417601563,55.34,76204.62,0.0,0.95299,7e-05,2.38242]
[1777417608648,55.35,76204.89,0.0,0.95299,7e-05,2.38243]
[1777417613682,55.35,76200.74,0.0,0.95267,7e-05,2.39516]
[1777417618724,55.36,76199.9,0.0,0.9526,7e-05,2.39812]
[1777417623765,55.36,76198.66,0.0,0.9525,7e-05,2.40216]
[1777417628790,55.37,76200.13,0.0,0.95259,7e-05,2.3984]
[1777417633825,55.37,76199.02,0.0,0.9525,7e-05,2.40206]
[1777417638860,55.37,76198.91,0.0,0.95248,7e-05,2.40296]
[1777417645909,55.38,76198.61,0.0,0.95244,7e-05,2.4046]
[1777417650945,55.38,76196.39,0.0,0.95226,7e-05,2.41153]
[1777417655980,55.39,76196.98,0.0,0.95245,7e-05,2.40187]
[1777417659001,55.39,76203.75,0.0,0.95294,7e-05,2.38227]
[1777417661027,55.39,76214.46,0.0,0.95371,7e-05,2.35124]
[1777417662033,55.4,76232.8,0.0,0.95501,7e-05,2.29846]
[1777417665054,55.4,76239.96,0.0,0.95549,7e-05,2.27877]
[1777417670089,55.41,76243.57,0.0,0.95572,7e-05,2.26965]
[1777417673110,55.42,76250.42,0.0,0.95617,7e-05,2.25111]
[1777417676131,55.43,76254.03,0.0,0.9564,7e-05,2.24189]
[1777417681165,55.44,76254.71,0.0,0.9564,7e-05,2.24164]
[1777417687208,55.46,76256.49,0.0,0.95647,7e-05,2.23895]
[1777417689221,55.47,76262.47,0.0,0.95687,7e-05,2.22248]
[1777417690228,55.47,76265.64,0.0,0.95707,7e-05,2.21433]
[1777417695264,55.49,76269.5,0.0,0.95728,7e-05,2.20542]
[1777417700298,55.5,76264.92,0.0,0.95694,7e-05,2.21972]
[1777417705334,55.52,76263.86,0.0,0.95681,7e-05,2.22489]
[1777417710369,55.54,76260.2,0.0,0.95652,7e-05,2.23687]
[1777417713389,55.54,76257.08,0.0,0.95644,7e-05,2.23811]
[1777417718424,55.56,76258.82,0.0,0.95652,7e-05,2.23492]
[1777417723460,55.57,76253.28,0.0,0.95609,7e-05,2.25259]
[1777417728497,55.59,76252.92,0.0,0.95602,7e-05,2.25522]
[1777417734540,55.6,76252.36,0.0,0.95594,7e-05,2.25872]
[1777417739574,55.61,76254.26,0.0,0.95604,7e-05,2.25464]
[1777417744609,55.63,76254.88,0.0,0.95603,7e-05,2.25482]
[1777417749644,55.64,76259.8,0.0,0.95633,7e-05,2.24259]
[1777417755686,55.66,76260.89,0.0,0.95636,7e-05,2.24158]
[1777417760724,55.68,76261.89,0.0,0.95638,7e-05,2.24048]
[1777417765758,55.69,76257.88,0.0,0.95607,7e-05,2.25345]
[1777417770794,55.71,76258.21,0.0,0.95605,7e-05,2.25411]
[1777417775829,55.72,76259.07,0.0,0.95622,7e-05,2.24504]
[1777417780863,55.73,76258.06,0.0,0.95611,7e-05,2.24947]
[1777417785899,55.75,76257.23,0.0,0.95602,7e-05,2.25339]
[1777417790934,55.76,76252.56,0.0,0.95566,7e-05,2.26808]
[1777417795969,55.77,76254.08,0.0,0.95573,7e-05,2.26522]
[1777417801005,55.78,76258.3,0.0,0.95598,7e-05,2.25479]
[1777417806046,55.8,76259.85,0.0,0.95605,7e-05,2.25222]
[1777417811080,55.81,76262.51,0.0,0.95619,7e-05,2.24629]
[1777417814103,55.82,76270.14,0.0,0.95669,7e-05,2.22591]
[1777417816116,55.83,76275.45,0.0,0.95703,7e-05,2.21185]
[1777417821150,55.84,76277.62,0.0,0.95715,7e-05,2.20723]
[1777417826186,55.84,76278.95,0.0,0.95724,7e-05,2.20313]
[1777417829207,55.84,76286.51,0.0,0.95773,7e-05,2.18295]
[1777417834241,55.86,76284.54,0.0,0.9577,7e-05,2.1823]
[1777417838270,55.87,76277.9,0.0,0.95722,7e-05,2.2022]
[1777417843305,55.89,76276.3,0.0,0.95707,7e-05,2.20841]
[1777417848340,55.9,76272.69,0.0,0.95678,7e-05,2.22012]
[1777417853374,55.92,76272.97,0.0,0.95676,7e-05,2.22099]
[1777417858411,55.93,76272.1,0.0,0.95666,7e-05,2.22503]
[1777417863445,55.95,76274.76,0.0,0.9568,7e-05,2.21927]
[1777417868482,55.94,76276.13,0.0,0.9569,7e-05,2.21529]
[1777417879556,55.92,76275.8,0.0,0.95695,7e-05,2.2131]
[1777417884594,55.89,76278.46,0.0,0.9572,7e-05,2.20277]
[1777417889630,55.87,76279.53,0.0,0.95733,7e-05,2.19747]
[1777417896677,55.84,76278.62,0.0,0.95749,7e-05,2.18865]
[1777417903070,55.82,76279.66,0.0,0.95762,7e-05,2.18315]
[1777417908762,55.8,76279.56,0.0,0.95768,7e-05,2.18086]
[1777417913798,55.78,76279.4,0.0,0.95772,7e-05,2.17918]
[1777417921855,55.75,76279.12,0.0,0.95778,7e-05,2.17662]
[1777417926889,55.73,76278.3,0.0,0.95778,7e-05,2.1768]
[1777417931926,55.72,76278.19,0.0,0.95782,7e-05,2.17505]
[1777417934945,55.7,76270.59,0.0,0.95734,7e-05,2.19479]
[1777417939980,55.68,76264.99,0.0,0.95702,7e-05,2.20807]
[1777417945017,55.66,76262.16,0.0,0.95688,7e-05,2.21366]
[1777417950052,55.64,76266.87,0.0,0.95725,7e-05,2.19824]
[1777417955090,55.63,76266.78,0.0,0.95744,7e-05,2.18859]
[1777417957101,55.62,76261.4,0.0,0.9571,7e-05,2.20228]
[1777417962136,55.6,76275.59,0.0,0.95811,7e-05,2.16078]
[1777417963492,55.59,76290.45,0.0,0.95911,7e-05,2.11943]
[1777417970192,55.58,76289.77,0.0,0.95911,7e-05,2.11944]
[1777417975226,55.56,76291.9,0.0,0.95928,7e-05,2.11215]
[1777417980267,55.55,76291.7,0.0,0.9593,7e-05,2.11129]
[1777417985296,55.54,76291.39,0.0,0.95932,7e-05,2.11048]
[1777417988319,55.53,76296.94,0.0,0.9597,6e-05,2.09468]
[1777417993354,55.52,76301.31,0.0,0.96001,6e-05,2.08174]
[1777417999395,55.51,76302.55,0.0,0.96011,6e-05,2.07728]
[1777418005438,55.5,76304.44,0.0,0.96027,6e-05,2.07065]
[1777418010475,55.49,76305.29,0.0,0.96035,6e-05,2.0675]
[1777418015509,55.48,76306.51,0.0,0.96059,6e-05,2.05506]
[1777418020547,55.47,76307.53,0.0,0.96068,6e-05,2.05134]
[1777418023917,55.47,76312.7,0.0,0.96102,6e-05,2.03719]
[1777418029609,55.46,76313.93,0.0,0.96112,6e-05,2.0327]
[1777418035649,55.45,76312.26,0.0,0.96104,6e-05,2.03606]
[1777418040686,55.44,76311.87,0.0,0.96104,6e-05,2.03618]
[1777418045720,55.43,76312.61,0.0,0.96111,6e-05,2.03332]
[1777418050757,55.42,76313.2,0.0,0.96117,6e-05,2.03086]
[1777418055790,55.41,76313.46,0.0,0.9612,6e-05,2.02927]
[1777418060827,55.41,76314.02,0.0,0.96126,6e-05,2.02691]
[1777418072909,55.39,76315.22,0.0,0.96152,6e-05,2.014]
[1777418078951,55.38,76314.6,0.0,0.96151,6e-05,2.01452]
[1777418084336,55.37,76315.18,0.0,0.96156,6e-05,2.01207]
[1777418091041,55.36,76319.34,0.0,0.96184,6e-05,2.00031]
[1777418097083,55.36,76318.05,0.0,0.96178,6e-05,2.00303]
[1777418102119,55.35,76317.63,0.0,0.96177,6e-05,2.00332]
[1777418107153,55.35,76318.39,0.0,0.96183,6e-05,2.00065]
[1777418112188,55.34,76321.21,0.0,0.96202,6e-05,1.99263]
[1777418114546,55.34,76330.4,0.0,0.96259,6e-05,1.96832]
[1777418120247,55.33,76328.95,0.0,0.96251,6e-05,1.97172]
[1777418125283,55.33,76329.89,0.0,0.96258,6e-05,1.9689]
[1777418130317,55.33,76327.92,0.0,0.96247,6e-05,1.97372]
[1777418132331,55.33,76324.98,0.0,0.96243,6e-05,1.97336]
[1777418137368,55.32,76328.31,0.0,0.96264,6e-05,1.96424]
[1777418142405,55.32,76326.38,0.0,0.96253,6e-05,1.9689]
[1777418144414,55.32,76325.67,0.0,0.96249,6e-05,1.9706]
[1777418147435,55.31,76325.49,0.0,0.96249,6e-05,1.97084]
[1777418152470,55.31,76324.69,0.0,0.96245,6e-05,1.9726]
[1777418157507,55.31,76324.09,0.0,0.96242,6e-05,1.97376]
[1777418162540,55.3,76322.55,0.0,0.96234,6e-05,1.97727]
[1777418167577,55.3,76326.79,0.0,0.96261,6e-05,1.96586]
[1777418172610,55.3,76326.89,0.0,0.96262,6e-05,1.96532]
[1777418177646,55.3,76326.94,0.0,0.96263,6e-05,1.96484]
[1777418183688,55.29,76327.07,0.0,0.96265,6e-05,1.96408]
[1777418188722,55.29,76327.4,0.0,0.96268,6e-05,1.96288]
[1777418193758,55.28,76327.51,0.0,0.96283,6e-05,1.95443]
[1777418198792,55.28,76329.32,0.0,0.96294,6e-05,1.94952]
[1777418203825,55.28,76330.4,0.0,0.96302,6e-05,1.94648]
[1777418208862,55.28,76331.63,0.0,0.96309,6e-05,1.94312]
[1777418212891,55.28,76325.9,0.0,0.96275,6e-05,1.9578]
[1777418217927,55.28,76324.64,0.0,0.96268,6e-05,1.96084]
[1777418222962,55.27,76324.73,0.0,0.96269,6e-05,1.96025]
[1777418230012,55.27,76324.39,0.0,0.96268,6e-05,1.96072]
[1777418233031,55.27,76318.77,0.0,0.96234,6e-05,1.97516]
[1777418241087,55.26,76319.26,0.0,0.96239,6e-05,1.9732]
[1777418246122,55.26,76320.08,0.0,0.96245,6e-05,1.97065]
[1777418251159,55.25,76319.59,0.0,0.96256,6e-05,1.96372]
[1777418256196,55.25,76320.93,0.0,0.96265,6e-05,1.95987]
[1777418261230,55.25,76322.31,0.0,0.96275,6e-05,1.95595]
[1777418266266,55.24,76325.03,0.0,0.96292,6e-05,1.94864]
[1777418271301,55.24,76324.46,0.0,0.96289,6e-05,1.94992]
[1777418273314,55.24,76312.23,0.0,0.96214,6e-05,1.98173]
[1777418274322,55.24,76309.29,0.0,0.96196,6e-05,1.98924]
[1777418279357,55.24,76308.75,0.0,0.96194,6e-05,1.9902]
[1777418284391,55.23,76309.56,0.0,0.962,6e-05,1.98749]
[1777418289426,55.23,76313.29,0.0,0.96225,6e-05,1.97711]
[1777418294461,55.22,76311.91,0.0,0.96218,6e-05,1.98015]
[1777418299497,55.21,76309.84,0.0,0.96206,6e-05,1.98495]
[1777418304533,55.21,76304.75,0.0,0.96176,6e-05,1.99751]
[1777418309568,55.2,76305.64,0.0,0.96184,6e-05,1.99437]
[1777418314603,55.19,76303.52,0.0,0.96187,6e-05,1.99118]
[1777418319638,55.19,76300.53,0.0,0.9617,6e-05,1.99834]
[1777418324673,55.18,76299.61,0.0,0.96166,6e-05,2.00005]
[1777418329708,55.17,76298.64,0.0,0.96161,6e-05,2.00191]
[1777418334743,55.17,76297.57,0.0,0.96156,6e-05,2.00418]
[1777418338770,55.16,76289.06,0.0,0.96104,6e-05,2.02608]
[1777418340784,55.16,76282.13,0.0,0.9606,6e-05,2.04425]
[1777418342799,55.15,76275.46,0.0,0.96018,6e-05,2.06177]
[1777418347833,55.14,76275.74,0.0,0.96023,6e-05,2.05989]
[1777418352869,55.13,76266.06,0.0,0.95963,7e-05,2.08452]
[1777418357903,55.12,76263.17,0.0,0.95947,7e-05,2.09131]
[1777418362939,55.11,76261.82,0.0,0.95941,7e-05,2.09364]
[1777418368980,55.09,76261.91,0.0,0.95946,7e-05,2.09178]
[1777418374016,55.08,76260.55,0.0,0.95954,7e-05,2.08612]
[1777418379051,55.07,76259.96,0.0,0.95954,7e-05,2.08649]
[1777418384085,55.06,76261.56,0.0,0.95967,7e-05,2.08089]
[1777418389121,55.05,76265.23,0.0,0.95994,7e-05,2.0697]
[1777418394155,55.04,76264.66,0.0,0.95993,7e-05,2.07009]
[1777418399190,55.03,76266.44,0.0,0.96007,7e-05,2.06412]
[1777418404228,55.02,76269.0,0.0,0.96026,6e-05,2.05615]
[1777418409263,55.01,76266.51,0.0,0.96013,7e-05,2.06186]
[1777418414298,55.0,76267.17,0.0,0.96019,7e-05,2.05903]
[1777418419333,54.99,76266.41,0.0,0.96017,7e-05,2.06008]
[1777418425374,54.98,76266.27,0.0,0.96019,7e-05,2.05925]
[1777418430410,54.97,76268.02,0.0,0.96033,6e-05,2.05352]
[1777418436799,54.96,76269.07,0.0,0.96057,6e-05,2.04148]
[1777418443502,54.95,76267.37,0.0,0.96048,6e-05,2.0449]
[1777418449543,54.95,76266.89,0.0,0.96047,6e-05,2.04538]
[1777418454578,54.94,76263.52,0.0,0.96027,7e-05,2.05368]
[1777418459613,54.93,76263.97,0.0,0.96032,7e-05,2.0516]
[1777418464649,54.92,76264.15,0.0,0.96035,6e-05,2.05027]
[1777418469684,54.92,76267.91,0.0,0.96062,6e-05,2.03934]
[1777418475725,54.91,76267.48,0.0,0.96061,6e-05,2.03946]
[1777418487151,54.89,76266.35,0.0,0.96058,6e-05,2.0409]
[1777418492844,54.89,76266.77,0.0,0.96077,6e-05,2.03094]
[1777418498886,54.88,76265.85,0.0,0.96073,6e-05,2.03267]
[1777418505936,54.87,76265.29,0.0,0.96071,6e-05,2.0333]
[1777418512984,54.87,76264.54,0.0,0.96068,6e-05,2.03446]
[1777418518019,54.86,76264.19,0.0,0.96068,6e-05,2.03479]
[1777418523054,54.85,76261.05,0.0,0.96049,6e-05,2.04261]
[1777418528127,54.85,76261.15,0.0,0.96051,6e-05,2.04166]
[1777418532156,54.84,76256.1,0.0,0.96019,7e-05,2.0548]
[1777418535175,54.84,76261.1,0.0,0.96053,6e-05,2.0408]
[1777418539211,54.83,76270.25,0.0,0.96114,6e-05,2.01552]
[1777418544245,54.83,76270.84,0.0,0.96118,6e-05,2.01354]
[1777418549279,54.83,76270.44,0.0,0.96117,6e-05,2.01413]
[1777418554315,54.82,76271.57,0.0,0.96139,6e-05,2.00271]
[1777418559350,54.82,76271.56,0.0,0.9614,6e-05,2.00233]
[1777418567713,54.81,76271.41,0.0,0.96141,6e-05,2.0021]
[1777418573448,54.81,76270.89,0.0,0.96139,6e-05,2.00301]
[1777418578483,54.8,76271.18,0.0,0.96141,6e-05,2.00184]
[1777418583518,54.8,76271.66,0.0,0.96145,6e-05,2.00017]
[1777418588555,54.8,76271.48,0.0,0.96145,6e-05,2.00026]
[1777418594595,54.79,76271.37,0.0,0.96146,6e-05,2.00009]
[1777418600639,54.79,76271.43,0.0,0.96147,6e-05,1.99946]
[1777418606681,54.79,76271.35,0.0,0.96148,6e-05,1.99921]
[1777418611717,54.78,76271.62,0.0,0.96164,6e-05,1.99019]
[1777418618063,54.78,76270.67,0.0,0.9616,6e-05,1.99224]
[1777418623800,54.77,76270.35,0.0,0.96158,6e-05,1.99277]
[1777418628835,54.77,76270.01,0.0,0.96157,6e-05,1.99337]
[1777418635884,54.77,76269.7,0.0,0.96156,6e-05,1.99377]
[1777418641926,54.76,76269.01,0.0,0.96152,6e-05,1.9952]
[1777418648273,54.76,76268.88,0.0,0.96152,6e-05,1.99519]
[1777418657030,54.76,76269.42,0.0,0.96157,6e-05,1.99322]
[1777418662070,54.75,76273.94,0.0,0.96187,6e-05,1.98089]
[1777418668107,54.75,76273.56,0.0,0.96185,6e-05,1.98169]
[1777418674150,54.75,76277.16,0.0,0.96222,6e-05,1.9641]
[1777418680192,54.75,76276.59,0.0,0.96218,6e-05,1.96554]
[1777418685228,54.75,76276.45,0.0,0.96218,6e-05,1.96584]
[1777418690262,54.75,76276.89,0.0,0.96221,6e-05,1.96461]
[1777418695297,54.75,76277.06,0.0,0.96222,6e-05,1.96409]
[1777418700333,54.75,76276.79,0.0,0.9622,6e-05,1.96474]
[1777418706374,54.75,76277.42,0.0,0.96224,6e-05,1.963]
[1777418711409,54.75,76277.41,0.0,0.96225,6e-05,1.96297]
[1777418716444,54.75,76277.39,0.0,0.96225,6e-05,1.96296]
[1777418723495,54.75,76277.49,0.0,0.96225,6e-05,1.96262]
[1777418728836,54.74,76277.68,0.0,0.96227,6e-05,1.96204]
[1777418734587,54.74,76278.03,0.0,0.96243,6e-05,1.95321]
[1777418739607,54.74,76278.58,0.0,0.96246,6e-05,1.95179]
[1777418745648,54.75,76278.29,0.0,0.96244,6e-05,1.95262]
[1777418753705,54.75,76278.28,0.0,0.96244,6e-05,1.95275]
[1777418759047,54.75,76274.07,0.0,0.96218,6e-05,1.96387]
[1777418765788,54.75,76273.79,0.0,0.96216,6e-05,1.96457]
[1777418770825,54.75,76274.81,0.0,0.96223,6e-05,1.96182]
[1777418775859,54.75,76276.31,0.0,0.96232,6e-05,1.95784]
[1777418780916,54.75,76275.36,0.0,0.96226,6e-05,1.96033]
[1777418781919,54.74,76258.64,0.0,0.9612,6e-05,2.00478]
[1777418786952,54.74,76247.8,0.0,0.9605,7e-05,2.03369]
[1777418789262,54.74,76247.38,0.0,0.96048,7e-05,2.03445]
[1777418794002,54.73,76242.36,0.0,0.96032,7e-05,2.03934]
[1777418795011,54.73,76236.73,0.0,0.95995,7e-05,2.05468]
[1777418796021,54.73,76233.85,0.0,0.95976,7e-05,2.06239]
[1777418797026,54.73,76231.67,0.0,0.95962,7e-05,2.06818]
[1777418802061,54.72,76231.1,0.0,0.95961,7e-05,2.06849]
[1777418807097,54.71,76231.49,0.0,0.95966,7e-05,2.06638]
[1777418813138,54.7,76232.49,0.0,0.95976,7e-05,2.06241]
[1777418818174,54.69,76234.77,0.0,0.95993,7e-05,2.05518]
[1777418824216,54.68,76233.66,0.0,0.95989,7e-05,2.05711]
[1777418829251,54.67,76236.11,0.0,0.96007,7e-05,2.04956]
[1777418834285,54.66,76236.05,0.0,0.96008,7e-05,2.04889]
[1777418839321,54.66,76235.82,0.0,0.96009,7e-05,2.04869]
[1777418844355,54.65,76232.36,0.0,0.95988,7e-05,2.05727]
[1777418849391,54.64,76232.27,0.0,0.9599,7e-05,2.05662]
[1777418854425,54.63,76234.3,0.0,0.9602,7e-05,2.04218]
[1777418859460,54.63,76233.9,0.0,0.96019,7e-05,2.04252]
[1777418863489,54.62,76241.61,0.0,0.96071,7e-05,2.02099]
[1777418864496,54.62,76242.6,0.0,0.96078,7e-05,2.01819]
[1777418869531,54.62,76241.19,0.0,0.9607,7e-05,2.02146]
[1777418878594,54.61,76242.22,0.0,0.96079,7e-05,2.01767]
[1777418883628,54.6,76243.86,0.0,0.96091,7e-05,2.01268]
[1777418888664,54.6,76247.02,0.0,0.96113,6e-05,2.00361]
[1777418893699,54.59,76247.3,0.0,0.96116,6e-05,2.00235]
[1777418898734,54.59,76247.63,0.0,0.96119,6e-05,2.00095]
[1777418903769,54.59,76249.5,0.0,0.96132,6e-05,1.99542]
[1777418910106,54.58,76251.28,0.0,0.96145,6e-05,1.99016]
[1777418915852,54.58,76249.42,0.0,0.96148,6e-05,1.98675]
[1777418920888,54.57,76246.65,0.0,0.96131,6e-05,1.99384]
[1777418925923,54.57,76251.1,0.0,0.96161,6e-05,1.9815]
[1777418930957,54.57,76254.01,0.0,0.9618,6e-05,1.97334]
[1777418935993,54.56,76255.77,0.0,0.96193,6e-05,1.96826]
[1777418942037,54.56,76258.04,0.0,0.96208,6e-05,1.96173]
[1777418947072,54.56,76257.08,0.0,0.96203,6e-05,1.96384]
[1777418952108,54.53,76260.48,0.0,0.96232,6e-05,1.95166]
[1777418960456,54.48,76263.26,0.0,0.96263,6e-05,1.93874]
[1777418967212,54.45,76265.15,0.0,0.96283,6e-05,1.93011]
[1777418974262,54.4,76266.75,0.0,0.96319,6e-05,1.91332]
[1777418979297,54.38,76267.68,0.0,0.9633,6e-05,1.90855]
[1777418988360,54.38,76268.78,0.0,0.96337,6e-05,1.90539]
[1777418997423,54.38,76269.74,0.0,0.96344,6e-05,1.9026]
[1777419002458,54.38,76271.02,0.0,0.96352,6e-05,1.89912]
[1777419006487,54.37,76276.45,0.0,0.96386,6e-05,1.88489]
[1777419011523,54.37,76274.53,0.0,0.96374,6e-05,1.88984]
[1777419017563,54.37,76274.09,0.0,0.96372,6e-05,1.89095]
[1777419022598,54.37,76274.41,0.0,0.96374,6e-05,1.8901]
[1777419027634,54.37,76275.73,0.0,0.96382,6e-05,1.88668]
[1777419032667,54.37,76275.44,0.0,0.96394,6e-05,1.8797]
[1777419038709,54.38,76274.55,0.0,0.96388,6e-05,1.8821]
[1777419043745,54.38,76273.96,0.0,0.96384,6e-05,1.88372]
[1777419049787,54.38,76273.61,0.0,0.96382,6e-05,1.8847]
[1777419054822,54.38,76273.55,0.0,0.96381,6e-05,1.88493]
[1777419059859,54.38,76273.15,0.0,0.96379,6e-05,1.88603]
[1777419061871,54.38,76273.14,0.0,0.96379,6e-05,1.88608]
[1777419065898,54.38,76273.31,0.0,0.96379,6e-05,1.8857]
[1777419069927,54.38,76278.22,0.0,0.96409,6e-05,1.87307]
[1777419074961,54.38,76276.54,0.0,0.96399,6e-05,1.87762]
[1777419081297,54.38,76274.73,0.0,0.96387,6e-05,1.88257]
[1777419088055,54.39,76274.17,0.0,0.96383,6e-05,1.88435]
[1777419093089,54.39,76273.07,0.0,0.96389,6e-05,1.87968]
[1777419098125,54.39,76272.7,0.0,0.96386,6e-05,1.88096]
[1777419106181,54.4,76271.77,0.0,0.96379,6e-05,1.88387]
[1777419111510,54.4,76271.37,0.0,0.96376,6e-05,1.88528]
[1777419120280,54.4,76270.25,0.0,0.96368,6e-05,1.88869]
[1777419127329,54.41,76269.46,0.0,0.96362,6e-05,1.89118]
[1777419133370,54.41,76273.02,0.0,0.96383,6e-05,1.88236]
[1777419138409,54.42,76269.5,0.0,0.9636,6e-05,1.89196]
[1777419143442,54.42,76268.92,0.0,0.96356,6e-05,1.89378]
[1777419148481,54.42,76270.01,0.0,0.96362,6e-05,1.89122]
[1777419153511,54.42,76267.3,0.0,0.96358,6e-05,1.89075]
[1777419158546,54.43,76268.1,0.0,0.96363,6e-05,1.88896]
[1777419161572,54.43,76262.19,0.0,0.96326,6e-05,1.90456]
[1777419164592,54.43,76260.36,0.0,0.96314,6e-05,1.90943]
[1777419169628,54.43,76257.38,0.0,0.96295,6e-05,1.9173]
[1777419171641,54.43,76250.91,0.0,0.96255,6e-05,1.93435]
[1777419176677,54.43,76247.11,0.0,0.96231,6e-05,1.94423]
[1777419181712,54.42,76245.56,0.0,0.96222,6e-05,1.94806]
[1777419185740,54.42,76252.45,0.0,0.96266,6e-05,1.92956]
[1777419186747,54.42,76258.26,0.0,0.96303,6e-05,1.91422]
[1777419187754,54.42,76260.87,0.0,0.96319,6e-05,1.90736]
[1777419190775,54.42,76261.71,0.0,0.96324,6e-05,1.90521]
[1777419196817,54.42,76263.24,0.0,0.96333,6e-05,1.90134]
[1777419201851,54.42,76266.58,0.0,0.96354,6e-05,1.89272]
[1777419206886,54.43,76267.42,0.0,0.96359,6e-05,1.8907]
[1777419212213,54.43,76267.3,0.0,0.96371,6e-05,1.88336]
[1777419213936,54.43,76262.14,0.0,0.96339,6e-05,1.89688]
[1777419214943,54.43,76259.15,0.0,0.96321,6e-05,1.90472]
[1777419219979,54.43,76258.48,0.0,0.96316,6e-05,1.90649]
[1777419225015,54.43,76257.18,0.0,0.96308,6e-05,1.9099]
[1777419230048,54.43,76254.73,0.0,0.96293,6e-05,1.91633]
[1777419235083,54.43,76259.5,0.0,0.96323,6e-05,1.9038]
[1777419241126,54.43,76261.07,0.0,0.96332,6e-05,1.89975]
[1777419246160,54.43,76261.28,0.0,0.96334,6e-05,1.89925]
[1777419251195,54.43,76257.19,0.0,0.96308,6e-05,1.91]
[1777419256231,54.43,76256.13,0.0,0.96301,6e-05,1.91278]
[1777419261265,54.43,76255.24,0.0,0.96296,6e-05,1.91512]
[1777419266300,54.41,76253.4,0.0,0.96288,6e-05,1.91821]
[1777419271336,54.39,76244.07,0.0,0.96249,6e-05,1.93263]
[1777419272634,54.39,76243.43,0.0,0.96245,6e-05,1.93425]
[1777419278385,54.39,76241.26,0.0,0.96232,6e-05,1.93988]
[1777419283422,54.39,76239.06,0.0,0.96218,6e-05,1.94559]
[1777419288456,54.39,76236.37,0.0,0.96201,6e-05,1.95261]
[1777419294503,54.39,76233.82,0.0,0.96185,6e-05,1.95921]
[1777419299538,54.38,76234.53,0.0,0.9619,6e-05,1.95711]
[1777419305584,54.38,76235.41,0.0,0.96196,6e-05,1.95453]
[1777419310620,54.38,76235.37,0.0,0.96197,6e-05,1.95451]
[1777419315655,54.38,76233.01,0.0,0.96182,6e-05,1.96071]
[1777419317669,54.38,76239.7,0.0,0.96225,6e-05,1.94279]
[1777419318676,54.38,76240.03,0.0,0.96227,6e-05,1.94191]
[1777419323711,54.38,76240.83,0.0,0.96232,6e-05,1.93982]
[1777419329753,54.38,76239.59,0.0,0.96224,6e-05,1.94319]
[1777419333780,54.38,76236.96,0.0,0.96221,6e-05,1.94229]
[1777419335795,54.38,76231.74,0.0,0.96188,6e-05,1.95624]
[1777419340831,54.38,76230.23,0.0,0.96178,6e-05,1.96022]
[1777419345864,54.38,76227.11,0.0,0.96158,6e-05,1.96846]
[1777419350900,54.38,76225.73,0.0,0.96149,7e-05,1.97199]
[1777419357948,54.37,76226.23,0.0,0.96153,7e-05,1.97035]
[1777419362983,54.37,76229.76,0.0,0.96177,6e-05,1.96067]
[1777419368021,54.37,76233.22,0.0,0.96199,6e-05,1.9513]
[1777419373054,54.37,76234.38,0.0,0.96207,6e-05,1.94819]
[1777419378093,54.37,76238.22,0.0,0.96232,6e-05,1.93797]
[1777419383414,54.37,76235.28,0.0,0.96212,6e-05,1.94589]
[1777419389168,54.37,76234.93,0.0,0.9621,6e-05,1.94688]
[1777419394202,54.37,76234.94,0.0,0.96224,6e-05,1.93893]
[1777419399237,54.37,76234.95,0.0,0.96224,6e-05,1.93901]
[1777419404272,54.38,76232.0,0.0,0.96205,6e-05,1.94694]
[1777419409308,54.38,76230.26,0.0,0.96194,6e-05,1.95162]
[1777419414342,54.38,76230.09,0.0,0.96193,6e-05,1.95208]
[1777419419377,54.38,76229.86,0.0,0.96191,6e-05,1.9527]
[1777419424413,54.38,76229.87,0.0,0.96191,6e-05,1.95267]
[1777419429448,54.38,76230.15,0.0,0.96193,6e-05,1.95194]
[1777419434482,54.38,76230.19,0.0,0.96193,6e-05,1.95185]
[1777419439519,54.38,76233.08,0.0,0.96212,6e-05,1.94421]
[1777419440525,54.38,76213.93,0.0,0.96087,7e-05,1.99569]
[1777419446566,54.37,76215.08,0.0,0.96095,7e-05,1.99222]
[1777419451601,54.37,76217.3,0.0,0.96126,7e-05,1.97782]
[1777419457643,54.37,76219.03,0.0,0.96138,7e-05,1.97279]
[1777419462689,54.36,76221.29,0.0,0.96153,7e-05,1.96645]
[1777419463974,54.36,76230.83,0.0,0.96215,6e-05,1.94081]
[1777419466706,54.36,76229.98,0.0,0.9621,6e-05,1.94303]
[1777419471746,54.36,76229.88,0.0,0.96209,6e-05,1.94328]
[1777419476834,54.36,76238.1,0.0,0.96262,6e-05,1.92145]
[1777419481868,54.36,76239.4,0.0,0.9627,6e-05,1.91816]
[1777419487910,54.37,76241.26,0.0,0.96281,6e-05,1.91342]
[1777419492946,54.37,76243.33,0.0,0.96294,6e-05,1.90812]
[1777419497980,54.37,76244.19,0.0,0.96299,6e-05,1.90602]
[1777419503016,54.37,76244.98,0.0,0.96303,6e-05,1.90411]
[1777419508051,54.37,76245.72,0.0,0.96308,6e-05,1.90233]
[1777419513087,54.37,76249.81,0.0,0.96347,6e-05,1.8839]
[1777419518122,54.38,76251.86,0.0,0.96359,6e-05,1.87883]
[1777419525170,54.38,76252.38,0.0,0.96362,6e-05,1.87786]
[1777419530206,54.38,76251.01,0.0,0.96352,6e-05,1.88169]
[1777419535240,54.38,76252.15,0.0,0.96359,6e-05,1.87894]
[1777419540276,54.39,76253.16,0.0,0.96365,6e-05,1.87653]
[1777419545311,54.39,76255.54,0.0,0.96379,6e-05,1.87062]
[1777419550347,54.39,76257.28,0.0,0.96389,6e-05,1.86639]
[1777419555380,54.39,76258.38,0.0,0.96395,6e-05,1.86382]
[1777419560416,54.4,76258.57,0.0,0.96396,6e-05,1.86357]
[1777419567464,54.4,76256.64,0.0,0.96383,6e-05,1.86891]
[1777419571492,54.4,76252.58,0.0,0.96371,6e-05,1.8718]
[1777419576528,54.4,76252.01,0.0,0.96367,6e-05,1.87348]
[1777419581562,54.4,76253.79,0.0,0.96378,6e-05,1.86907]
[1777419587604,54.41,76253.28,0.0,0.96374,6e-05,1.87071]
[1777419592639,54.41,76252.2,0.0,0.96367,6e-05,1.87378]
[1777419598682,54.41,76252.1,0.0,0.96365,6e-05,1.87435]
[1777419604963,54.42,76252.25,0.0,0.96366,6e-05,1.87432]
[1777419610766,54.42,76254.0,0.0,0.96376,6e-05,1.87006]
[1777419615801,54.42,76253.16,0.0,0.9637,6e-05,1.87257]
[1777419620838,54.42,76257.88,0.0,0.96398,6e-05,1.86065]
[1777419621844,54.43,76265.2,0.0,0.96443,6e-05,1.84182]
[1777419623862,54.43,76270.32,0.0,0.96474,6e-05,1.82887]
[1777419626879,54.43,76273.69,0.0,0.96493,6e-05,1.82066]
[1777419633930,54.44,76273.1,0.0,0.96501,6e-05,1.81542]
[1777419638965,54.45,76272.74,0.0,0.96497,6e-05,1.81722]
[1777419645245,54.46,76276.77,0.0,0.96519,6e-05,1.80791]
[1777419651049,54.47,76274.1,0.0,0.96501,6e-05,1.81567]
[1777419656083,54.47,76273.38,0.0,0.96495,6e-05,1.81827]
[1777419661120,54.48,76273.77,0.0,0.96495,6e-05,1.81819]
[1777419666155,54.49,76273.32,0.0,0.96491,6e-05,1.81994]
[1777419671190,54.49,76273.76,0.0,0.96492,6e-05,1.81957]
[1777419676224,54.5,76273.61,0.0,0.96489,6e-05,1.8207]
[1777419682268,54.51,76273.53,0.0,0.96486,6e-05,1.82179]
[1777419687303,54.52,76273.81,0.0,0.96486,6e-05,1.82182]
[1777419692337,54.52,76271.4,0.0,0.96484,6e-05,1.82094]
[1777419697373,54.53,76271.41,0.0,0.96482,6e-05,1.82164]
[1777419705673,54.54,76270.82,0.0,0.96476,6e-05,1.8243]
[1777419711471,54.55,76268.86,0.0,0.96462,6e-05,1.83013]
[1777419715743,54.55,76255.91,0.0,0.96381,6e-05,1.86395]
[1777419716507,54.55,76255.91,0.0,0.96381,6e-05,1.86402]
[1777419722549,54.56,76258.27,0.0,0.96395,6e-05,1.85834]
[1777419727587,54.56,76259.57,0.0,0.96402,6e-05,1.85533]
[1777419732620,54.56,76261.45,0.0,0.96413,6e-05,1.8508]
[1777419733627,54.56,76275.02,0.0,0.96495,6e-05,1.81611]
[1777419734634,54.56,76274.79,0.0,0.96494,6e-05,1.81682]
[1777419741683,54.57,76273.51,0.0,0.96484,6e-05,1.82092]
[1777419747725,54.58,76272.77,0.0,0.96478,6e-05,1.82353]
[1777419753766,54.59,76272.06,0.0,0.96486,6e-05,1.81831]
[1777419758801,54.59,76272.1,0.0,0.96484,6e-05,1.8189]
[1777419764844,54.6,76269.3,0.0,0.96465,6e-05,1.82687]
[1777419770886,54.61,76273.73,0.0,0.9649,6e-05,1.81643]
[1777419776166,54.62,76272.45,0.0,0.9648,6e-05,1.82063]
[1777419781963,54.62,76272.35,0.0,0.96478,6e-05,1.82165]
[1777419786998,54.63,76275.88,0.0,0.96497,6e-05,1.81349]
[1777419792033,54.64,76273.01,0.0,0.96478,6e-05,1.82162]
[1777419797067,54.65,76273.74,0.0,0.96481,6e-05,1.82055]
[1777419802103,54.65,76273.32,0.0,0.96476,6e-05,1.82257]
[1777419807138,54.66,76273.09,0.0,0.96473,6e-05,1.82396]
[1777419811165,54.67,76270.6,0.0,0.9647,6e-05,1.82313]
[1777419816446,54.67,76269.87,0.0,0.96464,6e-05,1.82577]
[1777419823251,54.68,76269.84,0.0,0.96461,6e-05,1.82696]
[1777419830300,54.7,76269.21,0.0,0.96455,6e-05,1.82968]
[1777419836341,54.7,76269.56,0.0,0.96454,6e-05,1.82974]
[1777419842383,54.71,76269.1,0.0,0.96451,6e-05,1.8313]
[1777419847419,54.71,76268.29,0.0,0.96444,6e-05,1.83416]
[1777419853461,54.72,76268.4,0.0,0.96442,6e-05,1.83481]
[1777419859503,54.73,76268.04,0.0,0.96438,6e-05,1.83666]
[1777419865545,54.74,76267.32,0.0,0.96431,6e-05,1.83942]
[1777419870579,54.75,76267.42,0.0,0.9643,6e-05,1.83991]
[1777419875615,54.75,76267.58,0.0,0.96444,6e-05,1.83244]
[1777419880650,54.76,76265.38,0.0,0.96428,6e-05,1.83886]
[1777419885684,54.77,76266.94,0.0,0.96436,6e-05,1.83561]
[1777419890719,54.78,76267.87,0.0,0.9644,6e-05,1.834]
[1777419897012,54.78,76268.36,0.0,0.96441,6e-05,1.83365]
[1777419902803,54.79,76275.88,0.0,0.96484,6e-05,1.8154]
[1777419903811,54.79,76281.91,0.0,0.9652,6e-05,1.80031]
[1777419904818,54.8,76281.56,0.0,0.96518,6e-05,1.8014]
[1777419909852,54.81,76281.38,0.0,0.96514,6e-05,1.80285]
[1777419914888,54.81,76283.36,0.0,0.96524,6e-05,1.79886]
[1777419919923,54.82,76285.79,0.0,0.96536,6e-05,1.79381]
[1777419925964,54.84,76284.91,0.0,0.96527,6e-05,1.79732]
[1777419930999,54.85,76290.64,0.0,0.96573,6e-05,1.7763]
[1777419934026,54.85,76291.85,0.0,0.96578,6e-05,1.77401]
[1777419941076,54.87,76290.57,0.0,0.96567,6e-05,1.77899]
[1777419946110,54.88,76291.22,0.0,0.96567,6e-05,1.77862]
[1777419951146,54.89,76290.24,0.0,0.96559,6e-05,1.78232]
[1777419957437,54.91,76290.09,0.0,0.96554,6e-05,1.78444]
[1777419963229,54.92,76289.61,0.0,0.96548,6e-05,1.78687]
[1777419969272,54.94,76293.61,0.0,0.96568,6e-05,1.7786]
[1777419974307,54.95,76294.66,0.0,0.96571,6e-05,1.77729]
[1777419979341,54.96,76300.52,0.0,0.96602,6e-05,1.76402]
[1777419981356,54.97,76303.56,0.0,0.96619,6e-05,1.75706]
[1777419986390,54.98,76308.16,0.0,0.96642,6e-05,1.74719]
[1777419991426,55.0,76311.15,0.0,0.96669,6e-05,1.73371]
[1777419996461,55.01,76310.95,0.0,0.96665,6e-05,1.73574]
[1777420001495,55.03,76315.05,0.0,0.96685,6e-05,1.7272]
[1777420006531,55.04,76318.51,0.0,0.96701,6e-05,1.72022]
[1777420011566,55.05,76321.61,0.0,0.96716,6e-05,1.71412]
[1777420017859,55.07,76325.26,0.0,0.96732,6e-05,1.70698]
[1777420022643,55.08,76317.99,0.0,0.96688,6e-05,1.72607]
[1777420023650,55.09,76320.07,0.0,0.96699,6e-05,1.72125]
[1777420028684,55.1,76319.22,0.0,0.96691,6e-05,1.72458]
[1777420033722,55.11,76319.32,0.0,0.96688,6e-05,1.72582]
[1777420041775,55.13,76318.97,0.0,0.96682,6e-05,1.72838]
[1777420048069,55.14,76317.46,0.0,0.9667,6e-05,1.73373]
[1777420053859,55.16,76318.03,0.0,0.96683,6e-05,1.72612]
[1777420058895,55.17,76318.17,0.0,0.96682,6e-05,1.72674]
[1777420063934,55.18,76317.81,0.0,0.96677,6e-05,1.72881]
[1777420070979,55.19,76317.99,0.0,0.96674,6e-05,1.73001]
[1777420075011,55.2,76312.05,0.0,0.96637,6e-05,1.74568]
[1777420080042,55.21,76306.72,0.0,0.96605,6e-05,1.75958]
[1777420085078,55.22,76305.65,0.0,0.96596,6e-05,1.76339]
[1777420093133,55.24,76303.23,0.0,0.96578,6e-05,1.77073]
[1777420098424,55.24,76301.26,0.0,0.96564,6e-05,1.77659]
[1777420104211,55.26,76300.43,0.0,0.96557,6e-05,1.77977]
[1777420110252,55.27,76299.59,0.0,0.96549,6e-05,1.78297]
[1777420115289,55.28,76301.45,0.0,0.96571,6e-05,1.77178]
[1777420120322,55.29,76302.66,0.0,0.96576,6e-05,1.76962]
[1777420125357,55.3,76302.38,0.0,0.96572,6e-05,1.77159]
[1777420131401,55.31,76301.36,0.0,0.96563,6e-05,1.77518]
[1777420136435,55.32,76299.68,0.0,0.9655,6e-05,1.78059]
[1777420141469,55.33,76299.55,0.0,0.96547,6e-05,1.78193]
[1777420146505,55.34,76298.77,0.0,0.9654,6e-05,1.78487]
[1777420152547,55.35,76298.67,0.0,0.96537,6e-05,1.78611]
[1777420158845,55.36,76297.65,0.0,0.96528,6e-05,1.79003]
[1777420166644,55.38,76297.54,0.0,0.96524,6e-05,1.79184]
[1777420171679,55.38,76300.6,0.0,0.96554,6e-05,1.77743]
[1777420176714,55.39,76298.33,0.0,0.96538,6e-05,1.78412]
[1777420181753,55.41,76298.64,0.0,0.96537,6e-05,1.78458]
[1777420186785,55.42,76298.52,0.0,0.96534,6e-05,1.78589]
[1777420191821,55.42,76298.61,0.0,0.96532,6e-05,1.78646]
[1777420196855,55.43,76293.61,0.0,0.965,6e-05,1.79989]
[1777420201891,55.44,76294.04,0.0,0.96501,6e-05,1.7997]
[1777420206925,55.45,76294.56,0.0,0.96502,6e-05,1.79927]
[1777420212967,55.46,76295.14,0.0,0.96503,6e-05,1.79893]
[1777420219272,55.47,76295.66,0.0,0.96503,6e-05,1.79893]
[1777420225052,55.48,76296.66,0.0,0.96506,6e-05,1.79759]
[1777420230087,55.49,76292.72,0.0,0.9648,6e-05,1.80839]
[1777420235122,55.5,76291.96,0.0,0.96488,6e-05,1.80338]
[1777420241164,55.51,76291.8,0.0,0.96484,6e-05,1.8049]
[1777420246199,55.52,76294.09,0.0,0.96496,6e-05,1.79992]
[1777420251234,55.53,76295.57,0.0,0.96502,6e-05,1.79717]
[1777420256270,55.54,76296.16,0.0,0.96504,6e-05,1.79665]
[1777420263319,55.55,76296.91,0.0,0.96505,6e-05,1.79627]
[1777420268354,55.56,76297.0,0.0,0.96503,6e-05,1.79677]
[1777420271376,55.56,76288.99,0.0,0.96454,6e-05,1.81753]
[1777420276413,55.57,76289.69,0.0,0.96456,6e-05,1.81649]
[1777420284467,55.58,76290.31,0.0,0.96457,6e-05,1.81597]
[1777420289762,55.59,76291.43,0.0,0.96462,6e-05,1.81404]
[1777420295543,55.6,76287.95,0.0,0.96454,6e-05,1.81566]
[1777420297558,55.6,76286.73,0.0,0.96445,6e-05,1.81915]
[1777420302592,55.6,76285.98,0.0,0.96439,6e-05,1.82156]
[1777420307627,55.61,76287.71,0.0,0.96448,6e-05,1.81795]
[1777420312662,55.62,76287.35,0.0,0.96445,6e-05,1.81935]
[1777420318704,55.62,76286.98,0.0,0.96441,6e-05,1.82101]
[1777420319972,55.63,76293.11,0.0,0.96477,6e-05,1.806]
[1777420325754,55.63,76294.51,0.0,0.96484,6e-05,1.80324]
[1777420331796,55.64,76296.19,0.0,0.96492,6e-05,1.79994]
[1777420336831,55.65,76296.85,0.0,0.96494,6e-05,1.79908]
[1777420341868,55.66,76298.34,0.0,0.96501,6e-05,1.79616]
[1777420346902,55.67,76298.21,0.0,0.96498,6e-05,1.79731]
[1777420348915,55.67,76302.86,0.0,0.96524,6e-05,1.78626]
[1777420354959,55.68,76303.93,0.0,0.96542,6e-05,1.7768]
[1777420360999,55.69,76298.57,0.0,0.96508,6e-05,1.79127]
[1777420367042,55.7,76297.97,0.0,0.96502,6e-05,1.79385]
[1777420372076,55.71,76300.74,0.0,0.96516,6e-05,1.78789]
[1777420377112,55.72,76300.09,0.0,0.9651,6e-05,1.79045]
[1777420382149,55.73,76303.98,0.0,0.9653,6e-05,1.78194]
[1777420385169,55.74,76309.49,0.0,0.96561,6e-05,1.76898]
[1777420390462,55.74,76310.98,0.0,0.96568,6e-05,1.76618]
[1777420396247,55.76,76312.24,0.0,0.96572,6e-05,1.76438]
[1777420401282,55.77,76314.0,0.0,0.9658,6e-05,1.76134]
[1777420406317,55.78,76311.93,0.0,0.96565,6e-05,1.76746]
[1777420411353,55.79,76312.61,0.0,0.96581,6e-05,1.7588]
[1777420416387,55.8,76316.17,0.0,0.966,6e-05,1.75114]
[1777420421422,55.81,76315.95,0.0,0.96596,6e-05,1.75276]
[1777420426457,55.82,76315.62,0.0,0.96591,6e-05,1.75463]
[1777420431493,55.83,76315.49,0.0,0.96588,6e-05,1.75599]
[1777420436527,55.84,76315.24,0.0,0.96584,6e-05,1.75783]
[1777420441566,55.85,76315.28,0.0,0.96582,6e-05,1.75854]
[1777420447609,55.86,76315.35,0.0,0.9658,6e-05,1.75956]
[1777420453651,55.87,76315.07,0.0,0.96575,6e-05,1.76141]
[1777420458685,55.88,76312.78,0.0,0.9656,6e-05,1.768]
[1777420463721,55.89,76312.49,0.0,0.96556,6e-05,1.76959]
[1777420468755,55.9,76312.67,0.0,0.96555,6e-05,1.77003]
[1777420473790,55.9,76313.69,0.0,0.96573,6e-05,1.76061]
[1777420478826,55.91,76314.1,0.0,0.96573,6e-05,1.76053]
[1777420484876,55.92,76317.86,0.0,0.96592,6e-05,1.75249]
[1777420485879,55.93,76334.93,0.0,0.96689,6e-05,1.7118]
[1777420491163,55.94,76332.12,0.0,0.96671,6e-05,1.71961]
[1777420496955,55.96,76332.45,0.0,0.96669,6e-05,1.72036]
[1777420501989,55.97,76333.04,0.0,0.96668,6e-05,1.72052]
[1777420504013,55.97,76323.31,0.0,0.96612,6e-05,1.74435]
[1777420505017,55.98,76318.53,0.0,0.96583,6e-05,1.75644]
[1777420510051,55.99,76325.35,0.0,0.9662,6e-05,1.74073]
[1777420515089,56.0,76325.48,0.0,0.96618,6e-05,1.74184]
[1777420518108,56.01,76318.87,0.0,0.96578,6e-05,1.75839]
[1777420519116,56.01,76316.8,0.0,0.96565,6e-05,1.76387]
[1777420524151,56.02,76315.35,0.0,0.96555,6e-05,1.7682]
[1777420529186,56.03,76314.17,0.0,0.96546,6e-05,1.77203]
[1777420534221,56.04,76314.31,0.0,0.96558,6e-05,1.76499]
[1777420535228,56.04,76306.67,0.0,0.96513,6e-05,1.78395]
[1777420540263,56.05,76305.32,0.0,0.96503,6e-05,1.78807]
[1777420546304,56.05,76304.83,0.0,0.96498,6e-05,1.79007]
[1777420551583,56.06,76305.04,0.0,0.96497,6e-05,1.79033]
[1777420557381,56.07,76307.29,0.0,0.96508,6e-05,1.78573]
[1777420562417,56.08,76307.98,0.0,0.96511,6e-05,1.78483]
[1777420567452,56.09,76308.76,0.0,0.96513,6e-05,1.78386]
[1777420571723,56.09,76317.38,0.0,0.96562,6e-05,1.76335]
[1777420577523,56.1,76319.41,0.0,0.96572,6e-05,1.75935]
[1777420582558,56.11,76317.54,0.0,0.96558,6e-05,1.76493]
[1777420587593,56.12,76317.19,0.0,0.96554,6e-05,1.76695]
[1777420589608,56.13,76309.29,0.0,0.96507,6e-05,1.78656]
[1777420590615,56.13,76308.38,0.0,0.965,6e-05,1.78913]
[1777420595649,56.14,76307.32,0.0,0.96507,6e-05,1.78456]
[1777420600685,56.14,76304.32,0.0,0.96487,6e-05,1.79279]
[1777420606727,56.15,76303.46,0.0,0.9648,6e-05,1.79585]
[1777420612007,56.16,76303.5,0.0,0.96478,6e-05,1.79666]
[1777420616797,56.17,76310.12,0.0,0.96516,6e-05,1.78092]
[1777420622074,56.18,76309.4,0.0,0.96509,6e-05,1.78373]
[1777420629887,56.19,76310.33,0.0,0.96512,6e-05,1.78262]
[1777420635929,56.2,76310.95,0.0,0.96513,6e-05,1.78209]
[1777420640965,56.21,76311.86,0.0,0.96516,6e-05,1.78067]
[1777420644992,56.21,76306.77,0.0,0.96485,6e-05,1.79387]
[1777420650029,56.22,76308.33,0.0,0.96492,6e-05,1.79087]
[1777420654057,56.23,76317.69,0.0,0.9656,6e-05,1.76067]
[1777420655064,56.23,76319.89,0.0,0.96572,6e-05,1.7555]
[1777420660099,56.24,76320.37,0.0,0.96573,6e-05,1.75534]
[1777420668155,56.25,76319.83,0.0,0.96566,6e-05,1.75825]
[1777420673189,56.26,76319.74,0.0,0.96563,6e-05,1.75945]
[1777420681246,56.28,76319.25,0.0,0.96556,6e-05,1.7622]
[1777420686289,56.29,76319.49,0.0,0.96555,6e-05,1.76257]
[1777420691325,56.3,76319.62,0.0,0.96554,6e-05,1.7632]
[1777420696360,56.31,76319.6,0.0,0.96552,6e-05,1.7642]
[1777420701394,56.32,76319.11,0.0,0.96546,6e-05,1.76633]
[1777420707436,56.33,76323.52,0.0,0.9657,6e-05,1.75672]
[1777420712707,56.34,76326.25,0.0,0.96597,6e-05,1.74331]
[1777420719520,56.35,76326.21,0.0,0.96593,6e-05,1.74517]
[1777420724556,56.36,76325.5,0.0,0.96587,6e-05,1.74779]
[1777420729590,56.37,76324.89,0.0,0.9658,6e-05,1.75038]
[1777420739660,56.4,76323.35,0.0,0.96566,6e-05,1.7563]
[1777420744696,56.41,76322.62,0.0,0.96559,6e-05,1.75914]
[1777420749730,56.42,76320.91,0.0,0.96547,6e-05,1.76435]
[1777420754766,56.43,76320.69,0.0,0.96543,6e-05,1.76589]
[1777420759810,56.44,76320.93,0.0,0.96542,6e-05,1.76631]
[1777420764835,56.45,76317.65,0.0,0.96521,6e-05,1.7753]
[1777420769871,56.45,76312.22,0.0,0.96486,6e-05,1.78954]
[1777420774905,56.46,76311.11,0.0,0.96492,6e-05,1.78517]
[1777420779941,56.47,76310.97,0.0,0.96489,6e-05,1.78648]
[1777420784975,56.48,76311.1,0.0,0.96488,6e-05,1.78678]
[1777420790013,56.48,76306.08,0.0,0.96457,6e-05,1.79985]
[1777420795047,56.49,76305.4,0.0,0.96451,6e-05,1.80221]
[1777420796055,56.49,76300.27,0.0,0.9642,6e-05,1.81507]
[1777420799074,56.5,76299.8,0.0,0.96416,6e-05,1.81659]
[1777420801090,56.5,76300.11,0.0,0.96418,6e-05,1.81604]
[1777420804110,56.5,76296.15,0.0,0.96393,6e-05,1.82625]
[1777420808139,56.5,76286.54,0.0,0.96333,6e-05,1.85074]
[1777420810153,56.51,76285.77,0.0,0.96328,6e-05,1.85288]
[1777420813413,56.51,76276.86,0.0,0.96272,6e-05,1.87561]
[1777420816194,56.51,76273.91,0.0,0.96253,6e-05,1.88319]
[1777420821231,56.51,76271.31,0.0,0.96237,6e-05,1.88986]
[1777420826266,56.51,76264.94,0.0,0.96197,6e-05,1.90612]
[1777420831301,56.51,76264.01,0.0,0.96207,6e-05,1.9001]
[1777420833553,56.51,76270.97,0.0,0.96251,6e-05,1.88225]
[1777420839359,56.51,76269.84,0.0,0.96244,6e-05,1.88513]
[1777420844391,56.51,76270.42,0.0,0.96247,6e-05,1.88364]
[1777420849427,56.51,76269.72,0.0,0.96243,6e-05,1.88545]
[1777420854461,56.51,76269.3,0.0,0.9624,6e-05,1.88654]
[1777420857483,56.51,76274.75,0.0,0.96274,6e-05,1.8727]
[1777420862517,56.51,76280.43,0.0,0.96309,6e-05,1.85851]
[1777420866545,56.51,76289.89,0.0,0.96367,6e-05,1.83496]
[1777420870574,56.51,76292.8,0.0,0.96384,6e-05,1.82805]
[1777420872588,56.52,76303.58,0.0,0.96449,6e-05,1.80135]
[1777420873594,56.52,76305.13,0.0,0.96457,6e-05,1.79766]
[1777420875614,56.52,76315.79,0.0,0.9652,6e-05,1.77192]
[1777420880643,56.53,76315.84,0.0,0.96518,6e-05,1.77271]
[1777420885678,56.54,76314.09,0.0,0.96506,6e-05,1.77769]
[1777420890714,56.55,76315.3,0.0,0.96511,6e-05,1.77575]
[1777420895748,56.55,76316.46,0.0,0.9653,6e-05,1.76575]
[1777420900783,56.57,76316.75,0.0,0.96529,6e-05,1.76614]
[1777420905819,56.57,76311.83,0.0,0.96498,6e-05,1.77907]
[1777420910854,56.58,76311.41,0.0,0.96494,6e-05,1.78072]
[1777420915897,56.59,76316.28,0.0,0.96521,6e-05,1.76959]
[1777420920933,56.6,76317.51,0.0,0.96526,6e-05,1.76759]
[1777420925967,56.61,76317.37,0.0,0.96523,6e-05,1.76877]
[1777420931003,56.61,76317.02,0.0,0.96519,6e-05,1.77029]
[1777420936039,56.62,76317.17,0.0,0.96518,6e-05,1.77073]
[1777420940074,56.63,76325.01,0.0,0.96562,6e-05,1.7525]
[1777420945108,56.64,76326.08,0.0,0.96567,6e-05,1.7507]
[1777420950143,56.65,76328.87,0.0,0.96581,6e-05,1.74496]
[1777420955178,56.62,76326.97,0.0,0.96589,6e-05,1.7395]
[1777420960212,56.59,76326.1,0.0,0.96591,6e-05,1.73856]
[1777420966327,56.55,76321.77,0.0,0.96576,6e-05,1.74478]
[1777420971367,56.52,76321.45,0.0,0.96582,6e-05,1.74252]
[1777420976398,56.49,76320.24,0.0,0.96582,6e-05,1.7424]
[1777420981434,56.46,76320.49,0.0,0.9659,6e-05,1.73876]
[1777420986468,56.43,76320.63,0.0,0.96599,6e-05,1.73538]
[1777420987475,56.43,76313.72,0.0,0.9656,6e-05,1.75153]
[1777420988483,56.42,76310.41,0.0,0.96542,6e-05,1.75899]
[1777420992511,56.4,76308.07,0.0,0.96534,6e-05,1.76226]
[1777420997546,56.37,76308.36,0.0,0.96543,6e-05,1.75849]
[1777421002580,56.34,76308.18,0.0,0.96549,6e-05,1.75587]
[1777421007616,56.31,76308.24,0.0,0.96557,6e-05,1.75267]
[1777421010641,56.29,76317.17,0.0,0.96613,6e-05,1.72914]
[1777421012655,56.28,76318.35,0.0,0.96637,6e-05,1.71728]
[1777421017690,56.25,76318.43,0.0,0.96645,6e-05,1.71406]
[1777421022724,56.22,76318.17,0.0,0.96651,6e-05,1.71165]
[1777421027760,56.19,76316.92,0.0,0.96651,6e-05,1.71162]
[1777421034959,56.14,76316.12,0.0,0.96656,6e-05,1.7093]
[1777421040851,56.11,76315.76,0.0,0.96663,6e-05,1.70652]
[1777421045887,56.07,76315.81,0.0,0.96672,6e-05,1.70276]
[1777421048907,56.06,76334.66,0.0,0.96781,6e-05,1.65668]
[1777421049916,56.05,76337.63,0.0,0.96799,6e-05,1.64909]
[1777421053943,56.03,76343.3,0.0,0.96837,6e-05,1.63341]
[1777421058977,56.0,76343.97,0.0,0.96847,6e-05,1.62891]
[1777421064016,55.97,76344.56,0.0,0.96857,5e-05,1.62461]
[1777421069051,55.94,76345.84,0.0,0.96871,5e-05,1.61873]
[1777421074086,55.91,76344.64,0.0,0.96885,5e-05,1.61109]
[1777421079121,55.88,76350.35,0.0,0.96923,5e-05,1.59503]
[1777421081135,55.87,76352.52,0.0,0.96938,5e-05,1.5884]
[1777421086170,55.85,76353.84,0.0,0.9695,5e-05,1.5832]
[1777421091206,55.81,76337.09,0.0,0.96867,6e-05,1.61863]
[1777421092214,55.81,76327.66,0.0,0.96815,6e-05,1.64072]
[1777421093220,55.81,76313.71,0.0,0.96737,6e-05,1.67319]
[1777421094226,55.8,76309.5,0.0,0.96715,6e-05,1.68266]
[1777421099261,55.77,76309.93,0.0,0.96724,6e-05,1.67859]
[1777421102292,55.75,76317.2,0.0,0.96771,6e-05,1.65884]
[1777421107322,55.72,76317.59,0.0,0.96779,6e-05,1.6555]
[1777421112352,55.69,76322.1,0.0,0.96813,6e-05,1.64121]
[1777421115520,55.67,76316.67,0.0,0.96787,6e-05,1.65225]
[1777421118396,55.66,76316.53,0.0,0.96789,6e-05,1.65137]
[1777421123435,55.62,76316.7,0.0,0.96798,6e-05,1.64735]
[1777421128467,55.59,76316.27,0.0,0.96803,6e-05,1.64535]
[1777421133509,55.56,76318.99,0.0,0.96839,6e-05,1.62832]
[1777421138536,55.54,76318.64,0.0,0.96843,6e-05,1.62681]
[1777421139547,55.53,76325.12,0.0,0.96881,6e-05,1.61046]
[1777421141559,55.52,76327.89,0.0,0.96899,5e-05,1.6029]
[1777421146595,55.49,76323.98,0.0,0.96884,6e-05,1.60935]
[1777421151627,55.46,76326.32,0.0,0.96903,5e-05,1.60117]
[1777421156662,55.44,76331.18,0.0,0.96936,5e-05,1.58724]
[1777421161697,55.41,76330.81,0.0,0.9694,5e-05,1.58553]
[1777421166732,55.38,76331.3,0.0,0.96949,5e-05,1.58185]
[1777421171767,55.36,76332.72,0.0,0.96962,5e-05,1.57606]
[1777421176803,55.33,76326.09,0.0,0.96932,5e-05,1.58891]
[1777421181843,55.31,76328.12,0.0,0.96949,5e-05,1.58162]
[1777421186878,55.28,76329.25,0.0,0.96961,5e-05,1.57647]
[1777421192919,55.25,76331.43,0.0,0.96993,5e-05,1.56105]
[1777421197959,55.23,76328.72,0.0,0.96984,5e-05,1.5649]
[1777421202994,55.2,76328.57,0.0,0.96989,5e-05,1.56285]
[1777421206155,55.19,76323.53,0.0,0.96965,5e-05,1.57303]
[1777421212057,55.16,76322.73,0.0,0.96967,5e-05,1.57195]
[1777421214071,55.15,76317.15,0.0,0.96939,5e-05,1.58392]
[1777421215080,55.14,76315.16,0.0,0.96929,5e-05,1.58804]
[1777421219107,55.12,76308.96,0.0,0.969,6e-05,1.60051]
[1777421221121,55.11,76307.71,0.0,0.96896,6e-05,1.60238]
[1777421226295,55.09,76302.73,0.0,0.96874,6e-05,1.61145]
[1777421232199,55.06,76302.81,0.0,0.96882,6e-05,1.60809]
[1777421237235,55.03,76301.93,0.0,0.96883,6e-05,1.60755]
[1777421239256,55.02,76290.6,0.0,0.96822,6e-05,1.63338]
[1777421240260,55.01,76286.95,0.0,0.96802,6e-05,1.64154]
[1777421245294,54.99,76281.62,0.0,0.96779,6e-05,1.65146]
[1777421250329,54.96,76278.66,0.0,0.96769,6e-05,1.65568]
[1777421255363,54.93,76278.14,0.0,0.96786,6e-05,1.64639]
[1777421260401,54.9,76277.8,0.0,0.96791,6e-05,1.64443]
[1777421265435,54.87,76287.71,0.0,0.96854,6e-05,1.61802]
[1777421266578,54.87,76287.34,0.0,0.96853,6e-05,1.6184]
[1777421272484,54.84,76287.55,0.0,0.96861,6e-05,1.61494]
[1777421277519,54.82,76285.75,0.0,0.96857,6e-05,1.61681]
[1777421284570,54.78,76283.79,0.0,0.96853,6e-05,1.61813]
[1777421286718,54.77,76294.12,0.0,0.96915,6e-05,1.59226]
[1777421288597,54.77,76293.61,0.0,0.96913,6e-05,1.59303]
[1777421293632,54.74,76295.6,0.0,0.96929,6e-05,1.58622]
[1777421298667,54.72,76290.44,0.0,0.96905,6e-05,1.59629]
[1777421303703,54.7,76295.04,0.0,0.96937,6e-05,1.58287]
[1777421308738,54.68,76297.08,0.0,0.96953,6e-05,1.57598]
[1777421312765,54.66,76302.33,0.0,0.96999,5e-05,1.55463]
[1777421317805,54.64,76303.12,0.0,0.97008,5e-05,1.55086]
[1777421322838,54.62,76304.95,0.0,0.97022,5e-05,1.54473]
[1777421327875,54.6,76306.96,0.0,0.97037,5e-05,1.53823]
[1777421333916,54.58,76307.18,0.0,0.97043,5e-05,1.53556]
[1777421341973,54.55,76307.7,0.0,0.97053,5e-05,1.53153]
[1777421348018,54.53,76306.84,0.0,0.97053,5e-05,1.53141]
[1777421353051,54.51,76307.43,0.0,0.9706,5e-05,1.52832]
[1777421355065,54.51,76301.7,0.0,0.97031,5e-05,1.54083]
[1777421358085,54.5,76300.11,0.0,0.97025,5e-05,1.5434]
[1777421364129,54.47,76301.46,0.0,0.97037,5e-05,1.53807]
[1777421371178,54.45,76303.03,0.0,0.97065,5e-05,1.52456]
[1777421376214,54.43,76305.04,0.0,0.9708,5e-05,1.51825]
[1777421377349,54.43,76299.31,0.0,0.9705,5e-05,1.5311]
[1777421383263,54.41,76297.6,0.0,0.97045,5e-05,1.53292]
[1777421388298,54.39,76300.57,0.0,0.97066,5e-05,1.5243]
[1777421393332,54.37,76300.44,0.0,0.97069,5e-05,1.52286]
[1777421396353,54.36,76306.59,0.0,0.97104,5e-05,1.50771]
[1777421397489,54.36,76310.77,0.0,0.97127,5e-05,1.49786]
[1777421401388,54.35,76311.5,0.0,0.97134,5e-05,1.495]
[1777421404410,54.34,76304.81,0.0,0.971,5e-05,1.50935]
[1777421409445,54.32,76304.27,0.0,0.97101,5e-05,1.50898]
[1777421414479,54.3,76298.47,0.0,0.97074,5e-05,1.52068]
[1777421417629,54.29,76287.44,0.0,0.97016,5e-05,1.54519]
[1777421419514,54.28,76282.81,0.0,0.96994,6e-05,1.55488]
[1777421424552,54.27,76279.01,0.0,0.96976,6e-05,1.56217]
[1777421429588,54.25,76275.24,0.0,0.9696,6e-05,1.56897]
[1777421437770,54.21,76276.75,0.0,0.9699,6e-05,1.55472]
[1777421442677,54.19,76284.79,0.0,0.97039,5e-05,1.53368]
[1777421447712,54.18,76283.72,0.0,0.97037,5e-05,1.53481]
[1777421452747,54.16,76280.25,0.0,0.97021,5e-05,1.5412]
[1777421457911,54.14,76278.78,0.0,0.97018,5e-05,1.54259]
[1777421463824,54.12,76276.72,0.0,0.97011,6e-05,1.54573]
[1777421469865,54.1,76275.55,0.0,0.9701,6e-05,1.54612]
[1777421474901,54.08,76275.34,0.0,0.97012,6e-05,1.54496]
[1777421479935,54.07,76276.29,0.0,0.97021,5e-05,1.54113]
[1777421484970,54.05,76273.97,0.0,0.97012,6e-05,1.54497]
[1777421490009,54.04,76274.85,0.0,0.97021,5e-05,1.54132]
[1777421495040,54.02,76274.8,0.0,0.97038,5e-05,1.53249]
[1777421498192,54.01,76266.66,0.0,0.96995,6e-05,1.55065]
[1777421500075,54.01,76265.91,0.0,0.96992,6e-05,1.55179]
[1777421505111,53.99,76265.04,0.0,0.96991,6e-05,1.5522]
[1777421510146,53.97,76267.51,0.0,0.97009,6e-05,1.54473]
[1777421515182,53.96,76268.15,0.0,0.97016,6e-05,1.54161]
[1777421520217,53.94,76272.06,0.0,0.97041,5e-05,1.53087]
[1777421525251,53.92,76273.68,0.0,0.97054,5e-05,1.52529]
[1777421530286,53.91,76273.12,0.0,0.97054,5e-05,1.5254]
[1777421535321,53.9,76274.29,0.0,0.97064,5e-05,1.52122]
[1777421540355,53.88,76273.3,0.0,0.97062,5e-05,1.52209]
[1777421545390,53.87,76274.0,0.0,0.97069,5e-05,1.51904]
[1777421547404,53.86,76279.25,0.0,0.97099,5e-05,1.50633]
[1777421552439,53.85,76278.97,0.0,0.97113,5e-05,1.49835]
[1777421557474,53.84,76278.45,0.0,0.97113,5e-05,1.49833]
[1777421562510,53.82,76278.19,0.0,0.97115,5e-05,1.49772]
[1777421567544,53.81,76278.0,0.0,0.97117,5e-05,1.49697]
[1777421572579,53.8,76276.9,0.0,0.97113,5e-05,1.49832]
[1777421576607,53.79,76282.94,0.0,0.97148,5e-05,1.48352]
[1777421581645,53.78,76282.28,0.0,0.97147,5e-05,1.48396]
[1777421586678,53.77,76279.31,0.0,0.97133,5e-05,1.4897]
[1777421592720,53.76,76279.36,0.0,0.97137,5e-05,1.48827]
[1777421597757,53.75,76281.01,0.0,0.97148,5e-05,1.48342]
[1777421598911,53.74,76287.1,0.0,0.97181,5e-05,1.46931]
[1777421599772,53.74,76287.1,0.0,0.97181,5e-05,1.46913]
[1777421604807,53.73,76285.05,0.0,0.97173,5e-05,1.4729]
[1777421609841,53.72,76283.32,0.0,0.97165,5e-05,1.47593]
[1777421614881,53.71,76282.66,0.0,0.97177,5e-05,1.46926]
[1777421619912,53.71,76282.3,0.0,0.97177,5e-05,1.46923]
[1777421621931,53.7,76275.1,0.0,0.9714,5e-05,1.48536]
[1777421623940,53.7,76274.87,0.0,0.97139,5e-05,1.48552]
[1777421629122,53.69,76275.78,0.0,0.97147,5e-05,1.48228]
[1777421635017,53.68,76276.28,0.0,0.97152,5e-05,1.48019]
[1777421640052,53.67,76276.1,0.0,0.97153,5e-05,1.47968]
[1777421645086,53.66,76277.83,0.0,0.97165,5e-05,1.47466]
[1777421650121,53.65,76277.69,0.0,0.97166,5e-05,1.47413]
[1777421655159,53.64,76277.61,0.0,0.97167,5e-05,1.47347]
[1777421657171,53.64,76269.16,0.0,0.97123,5e-05,1.49253]
[1777421658178,53.63,76268.67,0.0,0.97121,5e-05,1.49346]
[1777421663213,53.62,76271.74,0.0,0.97139,5e-05,1.48537]
[1777421668247,53.61,76273.36,0.0,0.97151,5e-05,1.48059]
[1777421673284,53.6,76272.05,0.0,0.97159,5e-05,1.47523]
[1777421678318,53.59,76271.5,0.0,0.97159,5e-05,1.47545]
[1777421683353,53.58,76272.58,0.0,0.97167,5e-05,1.47194]
[1777421688388,53.57,76268.65,0.0,0.97148,5e-05,1.4799]
[1777421694434,53.56,76269.82,0.0,0.97158,5e-05,1.47591]
[1777421695458,53.56,76277.25,0.0,0.97198,5e-05,1.45873]
[1777421696455,53.55,76282.43,0.0,0.97226,5e-05,1.44663]
[1777421697462,53.55,76294.55,0.0,0.97289,5e-05,1.41941]
[1777421698466,53.55,76295.51,0.0,0.97294,5e-05,1.41715]
[1777421699613,53.55,76281.61,0.0,0.97222,5e-05,1.44824]
[1777421700485,53.55,76281.61,0.0,0.97222,5e-05,1.44809]
[1777421705518,53.54,76283.06,0.0,0.97232,5e-05,1.444]
[1777421711560,53.53,76281.94,0.0,0.97228,5e-05,1.44549]
[1777421716595,53.52,76280.31,0.0,0.97221,5e-05,1.44859]
[1777421721629,53.52,76276.74,0.0,0.97204,5e-05,1.45592]
[1777421726664,53.51,76272.05,0.0,0.97181,5e-05,1.4658]
[1777421727672,53.51,76265.44,0.0,0.97146,5e-05,1.48079]
[1777421728678,53.5,76265.57,0.0,0.97147,5e-05,1.48029]
[1777421733713,53.49,76267.0,0.0,0.9717,5e-05,1.46872]
[1777421738749,53.48,76267.93,0.0,0.97178,5e-05,1.46566]
[1777421743783,53.48,76271.26,0.0,0.97197,5e-05,1.45718]
[1777421748823,53.47,76270.42,0.0,0.97195,5e-05,1.45824]
[1777421752847,53.46,76266.72,0.0,0.97177,5e-05,1.46597]
[1777421757882,53.45,76268.62,0.0,0.97189,5e-05,1.46066]
[1777421762917,53.44,76269.47,0.0,0.97196,5e-05,1.45776]
[1777421764931,53.44,76275.72,0.0,0.9723,5e-05,1.44319]
[1777421768961,53.43,76277.63,0.0,0.97241,5e-05,1.4382]
[1777421773993,53.42,76282.29,0.0,0.97267,5e-05,1.42696]
[1777421780177,53.41,76280.54,0.0,0.9726,5e-05,1.42997]
[1777421786078,53.41,76279.1,0.0,0.97254,5e-05,1.43255]
[1777421791114,53.4,76278.23,0.0,0.97264,5e-05,1.42667]
[1777421796150,53.39,76278.34,0.0,0.97266,5e-05,1.42581]
[1777421801184,53.39,76277.46,0.0,0.97263,5e-05,1.42723]
[1777421806220,53.38,76277.28,0.0,0.97264,5e-05,1.42698]
[1777421811256,53.38,76281.08,0.0,0.97284,5e-05,1.41796]
[1777421815282,53.37,76274.17,0.0,0.97249,5e-05,1.4331]
[1777421820457,53.37,76273.67,0.0,0.97248,5e-05,1.43367]
[1777421826359,53.36,76274.82,0.0,0.97256,5e-05,1.43039]
[1777421831394,53.35,76275.04,0.0,0.97258,5e-05,1.42938]
[1777421836429,53.35,76274.96,0.0,0.97259,5e-05,1.42905]
[1777421841464,53.34,76274.36,0.0,0.97257,5e-05,1.4299]
[1777421846499,53.34,76274.11,0.0,0.97257,5e-05,1.42996]
[1777421851537,53.33,76271.7,0.0,0.97258,5e-05,1.42772]
[1777421853551,53.33,76269.67,0.0,0.97248,5e-05,1.43209]
[1777421858585,53.33,76272.18,0.0,0.97262,5e-05,1.42593]
[1777421863619,53.32,76269.81,0.0,0.97251,5e-05,1.43077]
[1777421868654,53.32,76267.67,0.0,0.97241,5e-05,1.43505]
[1777421873690,53.31,76269.6,0.0,0.97253,5e-05,1.43008]
[1777421878724,53.3,76271.46,0.0,0.97264,5e-05,1.42528]
[1777421883760,53.3,76272.5,0.0,0.97271,5e-05,1.42234]
[1777421888796,53.29,76270.77,0.0,0.97263,5e-05,1.4256]
[1777421893829,53.28,76272.43,0.0,0.97273,5e-05,1.4212]
[1777421895844,53.28,76263.33,0.0,0.97226,5e-05,1.44151]
[1777421896851,53.28,76257.15,0.0,0.97193,5e-05,1.45543]
[1777421897860,53.28,76256.57,0.0,0.97191,5e-05,1.45657]
[1777421901022,53.27,76251.44,0.0,0.97165,5e-05,1.46757]
[1777421906920,53.26,76250.22,0.0,0.97161,5e-05,1.46933]
[1777421911955,53.25,76249.35,0.0,0.97172,5e-05,1.46296]
[1777421912963,53.25,76244.22,0.0,0.97145,5e-05,1.47458]
[1777421914977,53.24,76239.58,0.0,0.97121,5e-05,1.48488]
[1777421920013,53.23,76235.32,0.0,0.971,6e-05,1.49361]
[1777421925048,53.22,76240.2,0.0,0.9713,5e-05,1.48096]
[1777421930083,53.2,76239.81,0.0,0.9713,5e-05,1.48067]
[1777421935117,53.19,76238.88,0.0,0.97128,5e-05,1.48165]
[1777421941303,53.18,76239.66,0.0,0.97136,5e-05,1.47843]
[1777421947201,53.16,76239.65,0.0,0.97139,5e-05,1.47705]
[1777421952236,53.15,76243.33,0.0,0.97161,5e-05,1.46738]
[1777421956265,53.14,76248.77,0.0,0.97193,5e-05,1.45399]
[1777421959285,53.14,76249.76,0.0,0.97199,5e-05,1.45113]
[1777421964321,53.13,76247.88,0.0,0.97192,5e-05,1.4545]
[1777421969356,53.12,76248.5,0.0,0.97198,5e-05,1.45191]
[1777421974390,53.11,76248.82,0.0,0.97215,5e-05,1.44297]
[1777421979426,53.1,76248.24,0.0,0.97214,5e-05,1.4434]
[1777421984461,53.09,76248.36,0.0,0.97216,5e-05,1.44222]
[1777421989496,53.08,76250.98,0.0,0.97232,5e-05,1.43535]
[1777421990503,53.08,76257.78,0.0,0.97269,5e-05,1.41975]
[1777421991653,53.08,76259.8,0.0,0.9728,5e-05,1.41504]
[1777421993529,53.07,76291.77,0.0,0.97443,5e-05,1.34403]
[1777421994536,53.07,76304.56,0.0,0.97506,5e-05,1.31647]
[1777421995543,53.07,76304.31,0.0,0.97505,5e-05,1.31704]
[1777422000581,53.08,76303.3,0.0,0.975,5e-05,1.3194]
[1777422005616,53.08,76300.13,0.0,0.97484,5e-05,1.3263]
[1777422010650,53.08,76299.32,0.0,0.9748,5e-05,1.3282]
[1777422015686,53.08,76297.53,0.0,0.97471,5e-05,1.33215]
[1777422020721,53.08,76297.68,0.0,0.97471,5e-05,1.33193]
[1777422027772,53.08,76294.39,0.0,0.97455,5e-05,1.33916]
[1777422031800,53.08,76291.38,0.0,0.97452,5e-05,1.33874]
[1777422036834,53.08,76288.49,0.0,0.97438,5e-05,1.34502]
[1777422042004,53.08,76288.06,0.0,0.97436,5e-05,1.34596]
[1777422047912,53.08,76288.0,0.0,0.97435,5e-05,1.3461]
[1777422048919,53.08,76281.59,0.0,0.97403,5e-05,1.36007]
[1777422053954,53.08,76279.59,0.0,0.97393,5e-05,1.36432]
[1777422061002,53.08,76280.17,0.0,0.97397,5e-05,1.36281]
[1777422062147,53.08,76272.98,0.0,0.9736,5e-05,1.37862]
[1777422064028,53.08,76272.31,0.0,0.97357,5e-05,1.37999]
[1777422069063,53.07,76273.03,0.0,0.97362,5e-05,1.37806]
[1777422075104,53.07,76274.68,0.0,0.97371,5e-05,1.37401]
[1777422080140,53.07,76266.97,0.0,0.97332,5e-05,1.39076]
[1777422082285,53.06,76266.49,0.0,0.9733,5e-05,1.39163]
[1777422088196,53.06,76264.48,0.0,0.97321,5e-05,1.39554]
[1777422092356,53.05,76260.76,0.0,0.97316,5e-05,1.39633]
[1777422098266,53.05,76262.52,0.0,0.97326,5e-05,1.39186]
[1777422099272,53.05,76267.94,0.0,0.97354,5e-05,1.37971]
[1777422100279,53.05,76268.4,0.0,0.97357,5e-05,1.37863]
[1777422105315,53.04,76267.06,0.0,0.97351,5e-05,1.38131]
[1777422111357,53.04,76266.87,0.0,0.9735,5e-05,1.38139]
[1777422116392,53.04,76266.68,0.0,0.9735,5e-05,1.38154]
[1777422121426,53.03,76265.8,0.0,0.97346,5e-05,1.38323]
[1777422126462,53.03,76268.26,0.0,0.97359,5e-05,1.37754]
[1777422131498,53.03,76268.1,0.0,0.97359,5e-05,1.3777]
[1777422136535,53.03,76267.76,0.0,0.97358,5e-05,1.37824]
[1777422141570,53.03,76267.72,0.0,0.97358,5e-05,1.37817]
[1777422146604,53.02,76267.03,0.0,0.97355,5e-05,1.37955]
[1777422152775,53.02,76266.79,0.0,0.97367,5e-05,1.37283]
[1777422158688,53.02,76266.0,0.0,0.97363,5e-05,1.37449]
[1777422161721,53.02,76260.04,0.0,0.97332,5e-05,1.38769]
[1777422166756,53.02,76258.75,0.0,0.97326,5e-05,1.3904]
[1777422171792,53.02,76254.6,0.0,0.97305,5e-05,1.39948]
[1777422176825,53.01,76252.71,0.0,0.97296,5e-05,1.40343]
[1777422181861,53.01,76253.94,0.0,0.97303,5e-05,1.40036]
[1777422186900,53.01,76254.51,0.0,0.97306,5e-05,1.3988]
[1777422191930,53.01,76255.51,0.0,0.97312,5e-05,1.39628]
[1777422197972,53.0,76258.64,0.0,0.97329,5e-05,1.38902]
[1777422203126,53.0,76263.83,0.0,0.97356,5e-05,1.3773]
[1777422209050,53.0,76263.88,0.0,0.97357,5e-05,1.37708]
[1777422214085,53.0,76263.19,0.0,0.97366,5e-05,1.37142]
[1777422219119,53.0,76262.58,0.0,0.97363,5e-05,1.37273]
[1777422224155,53.0,76262.27,0.0,0.97362,5e-05,1.37338]
[1777422229189,53.0,76261.13,0.0,0.97356,5e-05,1.37586]
[1777422234224,53.0,76261.03,0.0,0.97356,5e-05,1.37604]
[1777422239260,53.0,76258.73,0.0,0.97344,5e-05,1.38109]
[1777422244295,53.0,76261.07,0.0,0.97356,5e-05,1.37584]
[1777422249330,53.0,76258.77,0.0,0.97344,5e-05,1.38089]
[1777422254365,53.0,76259.09,0.0,0.97346,5e-05,1.38011]
[1777422260406,52.99,76260.98,0.0,0.97356,5e-05,1.37585]
[1777422265441,52.99,76260.26,0.0,0.97352,5e-05,1.37742]
[1777422270477,52.99,76259.96,0.0,0.97351,5e-05,1.37806]
[1777422275513,52.99,76259.97,0.0,0.97364,5e-05,1.37092]
[1777422277527,52.99,76266.12,0.0,0.97395,5e-05,1.35737]
[1777422280548,53.0,76270.9,0.0,0.97419,5e-05,1.34699]
[1777422285582,53.0,76270.74,0.0,0.97418,5e-05,1.34756]
[1777422291626,53.0,76271.43,0.0,0.97421,5e-05,1.34631]
[1777422296662,53.0,76270.59,0.0,0.97416,5e-05,1.34836]
[1777422301699,53.01,76273.09,0.0,0.97428,5e-05,1.34312]
[1777422304719,53.01,76275.47,0.0,0.9744,5e-05,1.33816]
[1777422309754,53.01,76273.68,0.0,0.9743,5e-05,1.34237]
[1777422314789,53.01,76271.31,0.0,0.97417,5e-05,1.34783]
[1777422319825,53.02,76271.03,0.0,0.97415,5e-05,1.34871]
[1777422324858,53.02,76269.09,0.0,0.97405,5e-05,1.35323]
[1777422329894,53.02,76268.93,0.0,0.97403,5e-05,1.35384]
[1777422331910,53.02,76264.96,0.0,0.97396,5e-05,1.35559]
[1777422332918,53.02,76259.61,0.0,0.97368,5e-05,1.36742]
[1777422334039,53.02,76258.94,0.0,0.97365,5e-05,1.36893]
[1777422339966,53.03,76258.22,0.0,0.97361,5e-05,1.37065]
[1777422345007,53.03,76258.46,0.0,0.97362,5e-05,1.37022]
[1777422350035,53.03,76258.06,0.0,0.9736,5e-05,1.37119]
[1777422355070,53.03,76258.62,0.0,0.97362,5e-05,1.37002]
[1777422360105,53.03,76259.43,0.0,0.97366,5e-05,1.3683]
[1777422365141,53.03,76261.1,0.0,0.97375,5e-05,1.3647]
[1777422370177,53.03,76259.28,0.0,0.97365,5e-05,1.36883]
[1777422376219,53.03,76259.42,0.0,0.97366,5e-05,1.3686]
[1777422381253,53.03,76259.48,0.0,0.97366,5e-05,1.36853]
[1777422386290,53.03,76258.62,0.0,0.97361,5e-05,1.37047]
[1777422391323,53.03,76259.01,0.0,0.97376,5e-05,1.36253]
[1777422396358,53.03,76259.96,0.0,0.97381,5e-05,1.36051]
[1777422401394,53.03,76262.22,0.0,0.97392,5e-05,1.35565]
[1777422406428,53.04,76261.35,0.0,0.97387,5e-05,1.35769]
[1777422411465,53.04,76257.35,0.0,0.97367,5e-05,1.36664]
[1777422413477,53.04,76253.68,0.0,0.97348,5e-05,1.37478]
[1777422418513,53.04,76253.29,0.0,0.97346,5e-05,1.37564]
[1777422423548,53.04,76254.06,0.0,0.9735,5e-05,1.37389]
[1777422428583,53.04,76254.59,0.0,0.97353,5e-05,1.37269]
[1777422434740,53.04,76255.05,0.0,0.97355,5e-05,1.37163]
[1777422438652,53.04,76261.12,0.0,0.97386,5e-05,1.35823]
[1777422443687,53.04,76260.36,0.0,0.97382,5e-05,1.36]
[1777422448722,53.04,76260.46,0.0,0.97382,5e-05,1.35988]
[1777422453758,53.04,76259.52,0.0,0.9739,5e-05,1.35493]
[1777422458803,53.04,76259.51,0.0,0.9739,5e-05,1.3551]
[1777422461823,53.04,76264.79,0.0,0.97416,5e-05,1.34364]
[1777422466858,53.04,76265.85,0.0,0.97421,5e-05,1.34151]
[1777422471892,53.05,76267.19,0.0,0.97427,5e-05,1.33892]
[1777422478953,53.05,76265.85,0.0,0.9742,5e-05,1.34224]
[1777422483988,53.05,76264.7,0.0,0.97413,5e-05,1.34501]
[1777422489022,53.06,76263.6,0.0,0.97407,5e-05,1.34768]
[1777422494057,53.06,76263.16,0.0,0.97404,5e-05,1.3489]
[1777422500100,53.06,76264.36,0.0,0.9741,5e-05,1.34656]
[1777422505231,53.07,76264.44,0.0,0.9741,5e-05,1.34662]
[1777422512183,53.07,76265.21,0.0,0.97426,5e-05,1.33815]
[1777422518231,53.07,76266.77,0.0,0.97433,5e-05,1.33504]
[1777422523262,53.07,76266.77,0.0,0.97432,5e-05,1.33529]
[1777422529304,53.08,76266.01,0.0,0.97428,5e-05,1.33726]
[1777422534342,53.08,76265.1,0.0,0.97422,5e-05,1.3395]
[1777422539374,53.08,76263.99,0.0,0.97416,5e-05,1.34215]
[1777422544410,53.09,76263.89,0.0,0.97415,5e-05,1.34263]
[1777422549445,53.09,76262.84,0.0,0.97409,5e-05,1.34518]
[1777422554479,53.09,76262.53,0.0,0.97407,5e-05,1.3461]
[1777422560528,53.09,76262.17,0.0,0.97405,5e-05,1.34718]
[1777422565652,53.1,76261.77,0.0,0.97402,5e-05,1.34829]
[1777422571606,53.1,76259.52,0.0,0.97403,5e-05,1.3464]
[1777422576641,53.1,76259.52,0.0,0.97402,5e-05,1.34664]
[1777422581676,53.1,76259.38,0.0,0.97401,5e-05,1.3472]
[1777422586712,53.11,76259.44,0.0,0.97401,5e-05,1.34731]
[1777422591747,53.11,76260.18,0.0,0.97404,5e-05,1.34594]
[1777422594767,53.11,76251.69,0.0,0.9736,5e-05,1.36478]
[1777422595862,53.11,76251.38,0.0,0.97359,5e-05,1.36549]
[1777422601817,53.11,76254.82,0.0,0.97376,5e-05,1.35801]
[1777422603831,53.11,76260.18,0.0,0.97403,5e-05,1.34631]
[1777422605936,53.11,76271.44,0.0,0.9746,5e-05,1.32193]
[1777422606852,53.12,76271.44,0.0,0.97459,5e-05,1.32202]
[1777422611886,53.12,76270.94,0.0,0.97456,5e-05,1.32355]
[1777422617929,53.13,76269.77,0.0,0.97449,5e-05,1.32661]
[1777422622964,53.13,76266.09,0.0,0.97429,5e-05,1.335]
[1777422628001,53.13,76267.59,0.0,0.97436,5e-05,1.33211]
[1777422633035,53.14,76266.34,0.0,0.97442,5e-05,1.32816]
[1777422638069,53.14,76268.1,0.0,0.97449,5e-05,1.32488]
[1777422641091,53.15,76273.26,0.0,0.97475,5e-05,1.31401]
[1777422646227,53.15,76277.3,0.0,0.97494,5e-05,1.30575]
[1777422653184,53.16,76279.99,0.0,0.97505,5e-05,1.30084]
[1777422656296,53.16,76287.58,0.0,0.97541,5e-05,1.28504]
[1777422658218,53.17,76287.97,0.0,0.97543,5e-05,1.28446]
[1777422663253,53.17,76288.48,0.0,0.97544,5e-05,1.28404]
[1777422668292,53.18,76288.67,0.0,0.97543,5e-05,1.28429]
[1777422673324,53.19,76288.92,0.0,0.97543,5e-05,1.2844]
[1777422678358,53.19,76292.45,0.0,0.97559,5e-05,1.27761]
[1777422683394,53.2,76294.0,0.0,0.97564,5e-05,1.27502]
[1777422688427,53.21,76296.95,0.0,0.97577,5e-05,1.26949]
[1777422693463,53.22,76298.02,0.0,0.97593,5e-05,1.26106]
[1777422699506,53.23,76302.42,0.0,0.97612,5e-05,1.25278]
[1777422704545,53.23,76303.13,0.0,0.97614,5e-05,1.25206]
[1777422709578,53.24,76303.74,0.0,0.97615,5e-05,1.25153]
[1777422711591,53.25,76311.76,0.0,0.97652,5e-05,1.23547]
[1777422712599,53.25,76319.64,0.0,0.97688,5e-05,1.21937]
[1777422713606,53.25,76320.87,0.0,0.97693,5e-05,1.21727]
[1777422718640,53.26,76323.2,0.0,0.97701,5e-05,1.21356]
[1777422724683,53.27,76326.12,0.0,0.97713,5e-05,1.20867]
[1777422729717,53.29,76327.36,0.0,0.97715,5e-05,1.20736]
[1777422735759,53.3,76329.01,0.0,0.9772,5e-05,1.20521]
[1777422740795,53.31,76330.96,0.0,0.97728,5e-05,1.20206]
[1777422744826,53.32,76325.48,0.0,0.97701,5e-05,1.21388]
[1777422745833,53.32,76323.19,0.0,0.9769,5e-05,1.21869]
[1777422750867,53.33,76320.25,0.0,0.97674,5e-05,1.22564]
[1777422751875,53.33,76310.58,0.0,0.97641,5e-05,1.23865]
[1777422752880,53.33,76309.09,0.0,0.97634,5e-05,1.24183]
[1777422758923,53.34,76307.97,0.0,0.97627,5e-05,1.24485]
[1777422763959,53.35,76306.77,0.0,0.9762,5e-05,1.24793]
[1777422767070,53.35,76294.7,0.0,0.97562,5e-05,1.27341]
[1777422767986,53.35,76294.7,0.0,0.97561,5e-05,1.2735]
[1777422770001,53.35,76291.83,0.0,0.97547,5e-05,1.27968]
[1777422775036,53.36,76291.15,0.0,0.97543,5e-05,1.28146]
[1777422781082,53.36,76291.57,0.0,0.97544,5e-05,1.28099]
[1777422787212,53.37,76291.32,0.0,0.97542,5e-05,1.28202]
[1777422793162,53.37,76291.13,0.0,0.9754,5e-05,1.28277]
[1777422798197,53.37,76288.37,0.0,0.97526,5e-05,1.28901]
[1777422803231,53.38,76288.26,0.0,0.97525,5e-05,1.28952]
[1777422808266,53.38,76287.9,0.0,0.97522,5e-05,1.2905]
[1777422813302,53.38,76288.91,0.0,0.97539,5e-05,1.28174]
[1777422818336,53.39,76289.64,0.0,0.97542,5e-05,1.28054]
[1777422823373,53.39,76288.9,0.0,0.97538,5e-05,1.28243]
[1777422828406,53.39,76289.49,0.0,0.9754,5e-05,1.28152]
[1777422833441,53.4,76289.79,0.0,0.9754,5e-05,1.28121]
[1777422838477,53.4,76285.64,0.0,0.97519,5e-05,1.29027]
[1777422844520,53.4,76285.99,0.0,0.97521,5e-05,1.28981]
[1777422846534,53.4,76279.89,0.0,0.9749,5e-05,1.30285]
[1777422849555,53.41,76273.22,0.0,0.97457,5e-05,1.31722]
[1777422851568,53.41,76266.61,0.0,0.97424,5e-05,1.33149]
[1777422857610,53.41,76265.38,0.0,0.97418,5e-05,1.33411]
[1777422862650,53.4,76259.68,0.0,0.97389,5e-05,1.34649]
[1777422864664,53.4,76258.34,0.0,0.97382,5e-05,1.34939]
[1777422869698,53.4,76256.29,0.0,0.97372,5e-05,1.35381]
[1777422873727,53.4,76260.53,0.0,0.97407,5e-05,1.33737]
[1777422878762,53.4,76256.65,0.0,0.97387,5e-05,1.34588]
[1777422883798,53.4,76255.76,0.0,0.97382,5e-05,1.34784]
[1777422891853,53.4,76254.65,0.0,0.97376,5e-05,1.35026]
[1777422896887,53.4,76253.43,0.0,0.9737,5e-05,1.35292]
[1777422901923,53.4,76252.98,0.0,0.97368,5e-05,1.35388]
[1777422908067,53.4,76253.19,0.0,0.97369,5e-05,1.35338]
[1777422916021,53.4,76251.69,0.0,0.97361,5e-05,1.35663]
[1777422921056,53.4,76250.95,0.0,0.97358,5e-05,1.35821]
[1777422926090,53.4,76250.36,0.0,0.97355,5e-05,1.35946]
[1777422933139,53.4,76249.75,0.0,0.97365,5e-05,1.35351]
[1777422938278,53.4,76249.58,0.0,0.97364,5e-05,1.35385]
[1777422944217,53.4,76249.34,0.0,0.97363,5e-05,1.35436]
[1777422946231,53.4,76240.02,0.0,0.97315,5e-05,1.37496]
[1777422947238,53.4,76235.93,0.0,0.97293,5e-05,1.38404]
[1777422951265,53.4,76234.77,0.0,0.97288,5e-05,1.38641]
[1777422957307,53.39,76239.04,0.0,0.97311,5e-05,1.37655]
[1777422962342,53.39,76243.01,0.0,0.97332,5e-05,1.36745]
[1777422964357,53.39,76248.45,0.0,0.97361,5e-05,1.35537]
[1777422966371,53.39,76250.43,0.0,0.97371,5e-05,1.35099]
[1777422968487,53.39,76255.53,0.0,0.97397,5e-05,1.33981]
[1777422975436,53.39,76259.87,0.0,0.97419,5e-05,1.33047]
[1777422980469,53.39,76258.54,0.0,0.97412,5e-05,1.33353]
[1777422985503,53.39,76258.3,0.0,0.9741,5e-05,1.33416]
[1777422990540,53.4,76256.62,0.0,0.97402,5e-05,1.33795]
[1777422995574,53.4,76256.29,0.0,0.97413,5e-05,1.33168]
[1777423000608,53.4,76257.41,0.0,0.97418,5e-05,1.32948]
[1777423005643,53.4,76259.39,0.0,0.97427,5e-05,1.32538]
[1777423011686,53.4,76259.1,0.0,0.97425,5e-05,1.32631]
[1777423016721,53.41,76258.98,0.0,0.97424,5e-05,1.32682]
[1777423021757,53.41,76254.35,0.0,0.974,5e-05,1.33709]
[1777423026794,53.41,76256.74,0.0,0.97412,5e-05,1.33202]
[1777423031829,53.41,76257.7,0.0,0.97416,5e-05,1.33014]
[1777423036864,53.42,76257.22,0.0,0.97413,5e-05,1.33138]
[1777423041900,53.42,76257.71,0.0,0.97415,5e-05,1.33051]
[1777423047942,53.42,76258.32,0.0,0.97418,5e-05,1.32944]
[1777423052978,53.42,76258.22,0.0,0.9743,5e-05,1.32273]
[1777423058011,53.42,76257.95,0.0,0.97428,5e-05,1.32355]
[1777423063046,53.43,76258.76,0.0,0.97431,5e-05,1.32212]
[1777423068081,53.43,76257.94,0.0,0.97427,5e-05,1.32415]
[1777423073116,53.43,76257.76,0.0,0.97425,5e-05,1.32475]
[1777423078153,53.44,76257.22,0.0,0.97422,5e-05,1.32618]
[1777423083186,53.44,76256.7,0.0,0.97419,5e-05,1.32754]
[1777423088222,53.44,76257.06,0.0,0.9742,5e-05,1.32705]
[1777423095270,53.44,76257.01,0.0,0.97419,5e-05,1.32745]
[1777423100305,53.45,76256.58,0.0,0.97416,5e-05,1.32866]
[1777423105342,53.45,76256.0,0.0,0.97413,5e-05,1.33011]
[1777423110375,53.45,76256.83,0.0,0.97416,5e-05,1.32853]
[1777423116417,53.46,76257.69,0.0,0.97433,5e-05,1.31986]
[1777423119540,53.46,76263.09,0.0,0.9746,5e-05,1.30842]
[1777423125480,53.46,76264.88,0.0,0.97468,5e-05,1.30507]
[1777423131523,53.47,76268.01,0.0,0.97482,5e-05,1.29895]
[1777423136557,53.47,76269.89,0.0,0.97491,5e-05,1.29527]
[1777423141603,53.48,76272.42,0.0,0.97502,5e-05,1.29037]
[1777423146627,53.48,76274.0,0.0,0.97509,5e-05,1.28741]
[1777423147634,53.48,76280.05,0.0,0.97538,5e-05,1.27471]
[1777423148642,53.48,76280.8,0.0,0.97542,5e-05,1.27323]
[1777423154683,53.49,76281.63,0.0,0.97545,5e-05,1.27208]
[1777423159820,53.5,76278.88,0.0,0.9753,5e-05,1.2784]
[1777423165760,53.5,76280.36,0.0,0.97536,5e-05,1.2757]
[1777423169890,53.5,76288.02,0.0,0.97573,5e-05,1.25999]
[1777423175831,53.51,76288.23,0.0,0.97585,5e-05,1.2533]
[1777423180866,53.52,76289.52,0.0,0.97589,5e-05,1.2512]
[1777423185902,53.53,76289.86,0.0,0.9759,5e-05,1.25108]
[1777423190936,53.53,76289.9,0.0,0.97589,5e-05,1.25157]
[1777423194965,53.54,76298.74,0.0,0.9763,5e-05,1.23377]
[1777423195972,53.54,76302.44,0.0,0.97647,5e-05,1.22634]
[1777423201007,53.55,76305.51,0.0,0.97659,5e-05,1.22103]
[1777423206041,53.56,76305.21,0.0,0.97656,5e-05,1.22249]
[1777423211077,53.57,76307.43,0.0,0.97664,5e-05,1.21883]
[1777423214097,53.57,76313.27,0.0,0.9769,5e-05,1.20737]
[1777423217118,53.58,76316.47,0.0,0.97704,5e-05,1.20152]
[1777423222154,53.59,76319.38,0.0,0.97714,5e-05,1.19689]
[1777423227189,53.6,76323.79,0.0,0.97733,5e-05,1.18888]
[1777423232224,53.61,76327.27,0.0,0.97758,5e-05,1.17627]
[1777423238265,53.63,76332.33,0.0,0.97778,4e-05,1.16759]
[1777423245315,53.65,76334.94,0.0,0.97786,4e-05,1.16401]
[1777423247329,53.65,76344.42,0.0,0.97827,4e-05,1.1462]
[1777423250455,53.66,76353.5,0.0,0.97865,4e-05,1.1292]
[1777423252367,53.67,76356.88,0.0,0.97878,4e-05,1.12356]
[1777423257402,53.68,76358.02,0.0,0.9788,4e-05,1.12252]
[1777423262437,53.7,76358.43,0.0,0.97878,4e-05,1.12344]
[1777423267472,53.72,76357.51,0.0,0.97872,4e-05,1.12632]
[1777423272508,53.74,76358.11,0.0,0.9787,4e-05,1.12685]
[1777423277542,53.75,76360.16,0.0,0.97876,4e-05,1.12434]
[1777423284592,53.77,76359.65,0.0,0.9787,4e-05,1.127]
[1777423290737,53.79,76360.26,0.0,0.97868,4e-05,1.12779]
[1777423293655,53.8,76366.14,0.0,0.97903,4e-05,1.11095]
[1777423294661,53.81,76373.32,0.0,0.97933,4e-05,1.09774]
[1777423295669,53.81,76377.88,0.0,0.97951,4e-05,1.08955]
[1777423298690,53.82,76379.31,0.0,0.97956,4e-05,1.08757]
[1777423303725,53.84,76379.58,0.0,0.97953,4e-05,1.08877]
[1777423308760,53.86,76380.84,0.0,0.97955,4e-05,1.08811]
[1777423313795,53.89,76382.54,0.0,0.97956,4e-05,1.08731]
[1777423320948,53.92,76385.09,0.0,0.97962,4e-05,1.0849]
[1777423326886,53.94,76384.45,0.0,0.97955,4e-05,1.08775]
[1777423331921,53.96,76385.24,0.0,0.97954,4e-05,1.08823]
[1777423335948,53.98,76390.56,0.0,0.97973,4e-05,1.07973]
[1777423341087,54.0,76385.46,0.0,0.97949,4e-05,1.09083]
[1777423347027,54.01,76380.25,0.0,0.97924,4e-05,1.1018]
[1777423348033,54.02,76369.62,0.0,0.97878,4e-05,1.12244]
[1777423349039,54.02,76362.05,0.0,0.97844,4e-05,1.13738]
[1777423351158,54.03,76359.07,0.0,0.97842,4e-05,1.13676]
[1777423357096,54.05,76356.87,0.0,0.97829,4e-05,1.14268]
[1777423360117,54.05,76350.54,0.0,0.978,4e-05,1.15559]
[1777423362130,54.06,76359.06,0.0,0.97837,4e-05,1.13935]
[1777423365153,54.07,76362.1,0.0,0.97848,4e-05,1.13427]
[1777423370189,54.08,76357.11,0.0,0.97823,4e-05,1.14532]
[1777423375224,54.09,76357.39,0.0,0.97822,4e-05,1.14572]
[1777423381367,54.11,76356.92,0.0,0.97817,4e-05,1.14802]
[1777423388317,54.13,76356.78,0.0,0.97813,4e-05,1.14991]
[1777423393370,54.14,76357.2,0.0,0.97812,4e-05,1.15047]
[1777423398405,54.16,76358.53,0.0,0.97815,4e-05,1.14908]
[1777423403439,54.17,76354.88,0.0,0.97796,4e-05,1.15728]
[1777423406461,54.18,76349.72,0.0,0.97772,4e-05,1.16794]
[1777423411612,54.19,76344.08,0.0,0.97757,4e-05,1.17324]
[1777423414516,54.2,76337.73,0.0,0.97727,5e-05,1.18628]
[1777423419551,54.21,76336.03,0.0,0.97717,5e-05,1.19047]
[1777423424586,54.22,76336.17,0.0,0.97716,5e-05,1.19099]
[1777423425594,54.22,76341.29,0.0,0.97739,5e-05,1.18106]
[1777423431752,54.23,76342.23,0.0,0.97741,5e-05,1.18024]
[1777423437678,54.24,76344.25,0.0,0.97747,4e-05,1.17732]
[1777423442713,54.25,76346.96,0.0,0.97757,4e-05,1.17292]
[1777423446746,54.26,76353.49,0.0,0.97785,4e-05,1.16095]
[1777423451892,54.27,76355.56,0.0,0.97792,4e-05,1.15776]
[1777423454803,54.28,76359.95,0.0,0.97809,4e-05,1.15012]
[1777423459841,54.29,76359.65,0.0,0.97806,4e-05,1.15158]
[1777423464876,54.31,76360.92,0.0,0.97809,4e-05,1.15045]
[1777423469912,54.32,76364.75,0.0,0.97823,4e-05,1.14399]
[1777423475953,54.33,76365.72,0.0,0.97836,4e-05,1.13694]
[1777423480989,54.35,76366.31,0.0,0.97836,4e-05,1.13725]
[1777423486024,54.36,76366.39,0.0,0.97833,4e-05,1.1383]
[1777423491059,54.38,76366.72,0.0,0.97832,4e-05,1.13909]
[1777423501133,54.41,76367.41,0.0,0.97829,4e-05,1.14012]
[1777423502243,54.41,76382.96,0.0,0.97895,4e-05,1.11094]
[1777423503147,54.41,76382.87,0.0,0.97894,4e-05,1.11138]
[1777423505160,54.42,76388.35,0.0,0.97916,4e-05,1.10173]
[1777423510196,54.44,76389.54,0.0,0.97918,4e-05,1.10099]
[1777423515231,54.46,76389.28,0.0,0.97913,4e-05,1.10294]
[1777423518251,54.47,76376.3,0.0,0.97857,4e-05,1.12814]
[1777423523286,54.48,76378.57,0.0,0.97863,4e-05,1.12512]
[1777423528321,54.5,76377.93,0.0,0.97858,4e-05,1.12758]
[1777423533359,54.51,76380.97,0.0,0.9788,4e-05,1.11658]
[1777423538393,54.53,76380.58,0.0,0.97875,4e-05,1.11862]
[1777423543428,54.54,76381.58,0.0,0.97877,4e-05,1.11803]
[1777423549471,54.56,76381.05,0.0,0.97871,4e-05,1.12058]
[1777423554506,54.58,76380.88,0.0,0.97867,4e-05,1.12216]
[1777423559540,54.59,76383.1,0.0,0.97874,4e-05,1.11926]
[1777423562668,54.6,76375.4,0.0,0.97839,4e-05,1.13456]
[1777423568603,54.62,76376.15,0.0,0.97839,4e-05,1.1345]
[1777423573638,54.63,76375.17,0.0,0.97833,4e-05,1.13727]
[1777423578674,54.64,76375.1,0.0,0.9783,4e-05,1.13876]
[1777423583709,54.65,76375.31,0.0,0.97829,4e-05,1.13925]
[1777423588743,54.67,76375.77,0.0,0.97828,4e-05,1.13948]
[1777423593779,54.68,76376.17,0.0,0.97839,4e-05,1.13343]
[1777423598815,54.7,76375.56,0.0,0.97834,4e-05,1.13572]
[1777423603850,54.71,76375.48,0.0,0.97831,4e-05,1.137]
[1777423608883,54.72,76375.45,0.0,0.97829,4e-05,1.13795]
[1777423613919,54.74,76375.68,0.0,0.97827,4e-05,1.13883]
[1777423618958,54.75,76375.96,0.0,0.97825,4e-05,1.13939]
[1777423626004,54.77,76377.24,0.0,0.97827,4e-05,1.13851]
[1777423631039,54.78,76375.71,0.0,0.97818,4e-05,1.14252]
[1777423636076,54.79,76376.36,0.0,0.97819,4e-05,1.14236]
[1777423641110,54.8,76381.45,0.0,0.97839,4e-05,1.13356]
[1777423646150,54.82,76381.47,0.0,0.97835,4e-05,1.13515]
[1777423651182,54.84,76380.93,0.0,0.97842,4e-05,1.13069]
[1777423656217,54.85,76379.85,0.0,0.97835,4e-05,1.13392]
[1777423661252,54.87,76375.42,0.0,0.97813,4e-05,1.1435]
[1777423662259,54.87,76382.73,0.0,0.97844,4e-05,1.12988]
[1777423667293,54.88,76382.45,0.0,0.97841,4e-05,1.13137]
[1777423672329,54.89,76383.99,0.0,0.97845,4e-05,1.12967]
[1777423677364,54.91,76385.24,0.0,0.97847,4e-05,1.12876]
[1777423683515,54.93,76389.01,0.0,0.97859,4e-05,1.12313]
[1777423689448,54.94,76392.08,0.0,0.9787,4e-05,1.11859]
[1777423694482,54.96,76392.64,0.0,0.97869,4e-05,1.119]
[1777423699520,54.98,76393.74,0.0,0.97871,4e-05,1.11814]
[1777423704554,54.99,76394.69,0.0,0.97872,4e-05,1.11757]
[1777423706569,55.0,76403.66,0.0,0.97909,4e-05,1.10142]
[1777423711604,55.01,76405.58,0.0,0.97926,4e-05,1.09267]
[1777423716639,55.03,76410.41,0.0,0.97942,4e-05,1.08522]
[1777423721673,55.05,76411.36,0.0,0.97943,4e-05,1.08492]
[1777423725702,55.06,76405.57,0.0,0.97917,4e-05,1.09664]
[1777423730738,55.08,76405.56,0.0,0.97914,4e-05,1.09798]
[1777423735774,55.09,76405.6,0.0,0.97911,4e-05,1.09922]
[1777423740815,55.11,76409.86,0.0,0.97926,4e-05,1.09273]
[1777423743951,55.12,76404.52,0.0,0.97902,4e-05,1.10338]
[1777423744844,55.12,76404.52,0.0,0.97901,4e-05,1.10364]
[1777423749878,55.14,76402.76,0.0,0.97891,4e-05,1.10816]
[1777423754914,55.15,76403.27,0.0,0.9789,4e-05,1.10847]
[1777423759949,55.17,76404.1,0.0,0.97891,4e-05,1.10818]
[1777423764093,55.18,76410.71,0.0,0.97917,4e-05,1.09674]
[1777423764984,55.18,76410.71,0.0,0.97915,4e-05,1.09726]
[1777423770024,55.2,76408.7,0.0,0.97904,4e-05,1.10227]
[1777423775060,55.22,76407.96,0.0,0.9791,4e-05,1.09842]
[1777423780094,55.23,76408.55,0.0,0.97909,4e-05,1.09868]
[1777423785129,55.25,76409.04,0.0,0.97908,4e-05,1.09911]
[1777423790164,55.26,76405.9,0.0,0.97892,4e-05,1.10619]
[1777423794304,55.28,76398.11,0.0,0.97857,4e-05,1.12164]
[1777423800234,55.29,76396.04,0.0,0.97845,4e-05,1.12687]
[1777423802248,55.3,76387.72,0.0,0.97809,4e-05,1.14297]
[1777423803255,55.3,76386.94,0.0,0.97805,4e-05,1.14464]
[1777423806277,55.31,76378.22,0.0,0.97765,4e-05,1.16183]
[1777423807285,55.31,76372.1,0.0,0.97738,4e-05,1.17376]
[1777423808291,55.31,76371.39,0.0,0.97734,4e-05,1.17528]
[1777423813327,55.32,76362.1,0.0,0.97691,5e-05,1.19404]
[1777423818362,55.33,76362.74,0.0,0.97692,5e-05,1.19348]
[1777423820376,55.33,76372.23,0.0,0.97735,4e-05,1.17517]
[1777423821384,55.33,76375.54,0.0,0.97749,4e-05,1.16894]
[1777423826430,55.34,76379.29,0.0,0.97764,4e-05,1.16251]
[1777423827435,55.34,76395.34,0.0,0.97833,4e-05,1.13247]
[1777423832470,55.36,76397.41,0.0,0.97851,4e-05,1.12309]
[1777423837504,55.37,76399.99,0.0,0.97859,4e-05,1.11944]
[1777423842542,55.39,76400.22,0.0,0.97858,4e-05,1.1202]
[1777423847574,55.4,76400.21,0.0,0.97855,4e-05,1.12139]
[1777423852609,55.41,76401.34,0.0,0.97857,4e-05,1.12045]
[1777423857644,55.43,76401.3,0.0,0.97854,4e-05,1.12168]
[1777423862679,55.44,76405.67,0.0,0.9787,4e-05,1.11473]
[1777423864797,55.45,76410.99,0.0,0.97891,4e-05,1.10542]
[1777423870735,55.47,76410.55,0.0,0.97886,4e-05,1.10774]
[1777423875771,55.48,76410.74,0.0,0.97884,4e-05,1.10866]
[1777423877785,55.49,76404.44,0.0,0.97856,4e-05,1.12079]
[1777423878793,55.49,76396.0,0.0,0.9782,4e-05,1.13677]
[1777423883826,55.5,76395.97,0.0,0.97817,4e-05,1.13785]
[1777423888861,55.52,76395.47,0.0,0.97813,4e-05,1.13978]
[1777423891882,55.52,76406.14,0.0,0.97869,4e-05,1.11384]
[1777423892890,55.53,76413.02,0.0,0.97898,4e-05,1.10141]
[1777423897925,55.54,76411.97,0.0,0.9789,4e-05,1.10461]
[1777423902961,55.56,76411.53,0.0,0.97886,4e-05,1.10667]
[1777423907994,55.57,76412.94,0.0,0.97889,4e-05,1.10532]
[1777423910011,55.58,76418.56,0.0,0.97911,4e-05,1.09556]
[1777423915147,55.6,76418.65,0.0,0.97908,4e-05,1.09673]
[1777423921087,55.62,76419.34,0.0,0.97908,4e-05,1.09705]
[1777423922093,55.62,76424.4,0.0,0.97928,4e-05,1.08812]
[1777423923100,55.62,76430.49,0.0,0.97952,4e-05,1.07741]
[1777423928137,55.64,76436.71,0.0,0.97974,4e-05,1.06774]
[1777423933170,55.66,76440.2,0.0,0.97985,4e-05,1.06308]
[1777423938205,55.68,76444.06,0.0,0.97996,4e-05,1.05785]
[1777423943240,55.7,76441.07,0.0,0.97981,4e-05,1.06479]
[1777423948278,55.72,76439.55,0.0,0.97971,4e-05,1.06912]
[1777423953314,55.74,76438.39,0.0,0.97974,4e-05,1.06636]
[1777423954322,55.75,76426.53,0.0,0.97925,4e-05,1.08801]
[1777423955427,55.75,76427.16,0.0,0.97927,4e-05,1.08716]
[1777423961369,55.77,76423.75,0.0,0.97909,4e-05,1.09513]
[1777423962377,55.78,76418.62,0.0,0.97887,4e-05,1.10479]
[1777423965497,55.79,76418.74,0.0,0.97886,4e-05,1.10537]
[1777423971439,55.8,76417.52,0.0,0.97877,4e-05,1.10921]
[1777423973456,55.81,76405.76,0.0,0.97826,4e-05,1.13149]
[1777423974461,55.81,76402.35,0.0,0.97811,4e-05,1.13809]
[1777423979498,55.83,76400.14,0.0,0.97799,4e-05,1.14329]
[1777423984533,55.84,76399.2,0.0,0.97792,4e-05,1.14629]
[1777423989568,55.85,76398.01,0.0,0.97785,4e-05,1.14955]
[1777423994602,55.87,76397.6,0.0,0.97781,4e-05,1.15132]
[1777423997624,55.87,76403.01,0.0,0.97803,4e-05,1.14174]
[1777423999637,55.88,76408.55,0.0,0.97826,4e-05,1.13183]
[1777424005778,55.9,76409.52,0.0,0.97827,4e-05,1.13136]
[1777424011730,55.91,76411.47,0.0,0.97844,4e-05,1.12242]
[1777424016756,55.93,76409.55,0.0,0.97833,4e-05,1.12716]
[1777424021795,55.94,76409.19,0.0,0.97829,4e-05,1.12899]
[1777424027837,55.96,76408.94,0.0,0.97825,4e-05,1.13083]
[1777424032871,55.97,76409.14,0.0,0.97823,4e-05,1.13159]
[1777424037906,55.98,76410.16,0.0,0.97825,4e-05,1.13083]
[1777424042943,56.0,76412.02,0.0,0.9783,4e-05,1.12849]
[1777424043950,56.0,76424.03,0.0,0.9788,4e-05,1.10662]
[1777424048983,56.02,76424.32,0.0,0.97879,4e-05,1.10741]
[1777424052026,56.03,76460.29,0.0,0.98022,4e-05,1.04391]
[1777424053024,56.03,76467.9,0.0,0.98052,4e-05,1.03068]
[1777424054022,56.04,76475.47,0.0,0.9808,4e-05,1.01831]
[1777424058051,56.06,76485.65,0.0,0.98115,4e-05,1.00262]
[1777424063086,56.09,76485.64,0.0,0.9811,4e-05,1.00478]
[1777424068121,56.11,76485.61,0.0,0.98105,4e-05,1.0069]
[1777424071142,56.13,76479.06,0.0,0.98089,4e-05,1.01301]
[1777424073162,56.14,76472.45,0.0,0.98062,4e-05,1.02512]
[1777424078191,56.16,76471.83,0.0,0.98055,4e-05,1.02808]
[1777424083225,56.19,76474.03,0.0,0.9806,4e-05,1.02618]
[1777424088262,56.21,76473.27,0.0,0.98053,4e-05,1.02936]
[1777424092289,56.23,76482.86,0.0,0.98086,4e-05,1.01442]
[1777424096419,56.25,76497.7,0.0,0.98138,4e-05,0.99094]
[1777424097324,56.26,76497.7,0.0,0.98138,4e-05,0.99137]
[1777424102359,56.29,76493.64,0.0,0.98118,4e-05,1.00032]
[1777424107393,56.31,76491.34,0.0,0.98104,4e-05,1.00624]
[1777424112429,56.34,76495.52,0.0,0.98116,4e-05,1.00125]
[1777424116561,56.36,76510.03,0.0,0.98166,4e-05,0.97867]
[1777424117464,56.37,76510.19,0.0,0.98165,4e-05,0.97885]
[1777424118479,56.37,76521.61,0.0,0.98206,4e-05,0.96054]
[1777424119479,56.38,76511.4,0.0,0.98168,4e-05,0.97775]
[1777424120488,56.39,76504.93,0.0,0.98143,4e-05,0.98894]
[1777424121494,56.39,76503.21,0.0,0.98136,4e-05,0.99225]
[1777424126632,56.42,76499.1,0.0,0.98116,4e-05,1.00124]
[1777424129550,56.44,76493.77,0.0,0.98093,4e-05,1.01147]
[1777424131564,56.45,76490.9,0.0,0.98092,4e-05,1.01084]
[1777424136702,56.47,76478.51,0.0,0.9804,4e-05,1.03395]
[1777424138613,56.48,76477.22,0.0,0.98033,4e-05,1.0369]
[1777424141642,56.49,76472.14,0.0,0.98011,4e-05,1.04674]
[1777424143649,56.5,76466.84,0.0,0.97989,4e-05,1.05666]
[1777424146772,56.51,76464.86,0.0,0.97979,4e-05,1.06108]
[1777424152712,56.54,76462.4,0.0,0.97965,4e-05,1.06726]
[1777424157748,56.56,76462.92,0.0,0.97963,4e-05,1.06784]
[1777424161775,56.57,76472.41,0.0,0.97998,4e-05,1.05237]
[1777424163789,56.58,76475.17,0.0,0.98008,4e-05,1.04819]
[1777424165806,56.59,76484.48,0.0,0.98043,4e-05,1.03276]
[1777424166912,56.59,76492.02,0.0,0.98071,4e-05,1.02021]
[1777424168823,56.6,76493.91,0.0,0.98076,4e-05,1.01772]
[1777424173859,56.63,76495.09,0.0,0.98077,4e-05,1.0176]
[1777424178894,56.65,76496.22,0.0,0.98077,4e-05,1.01758]
[1777424183931,56.68,76492.19,0.0,0.98057,4e-05,1.02632]
[1777424188967,56.7,76492.7,0.0,0.98055,4e-05,1.02728]
[1777424191985,56.72,76488.06,0.0,0.98046,4e-05,1.02995]
[1777424197021,56.74,76487.19,0.0,0.98039,4e-05,1.03321]
[1777424202055,56.77,76485.18,0.0,0.98027,4e-05,1.03873]
[1777424207092,56.79,76484.82,0.0,0.98021,4e-05,1.04104]
[1777424212126,56.81,76484.91,0.0,0.98018,4e-05,1.04254]
[1777424216153,56.83,76480.06,0.0,0.97996,4e-05,1.05223]
[1777424221189,56.84,76479.73,0.0,0.97991,4e-05,1.05434]
[1777424226224,56.86,76478.99,0.0,0.97985,4e-05,1.05715]
[1777424231258,56.88,76473.81,0.0,0.97961,4e-05,1.06769]
[1777424233272,56.89,76465.96,0.0,0.97928,4e-05,1.08208]
[1777424237402,56.9,76471.2,0.0,0.97947,4e-05,1.07389]
[1777424244350,56.93,76472.72,0.0,0.97949,4e-05,1.07312]
[1777424249384,56.95,76469.98,0.0,0.97935,4e-05,1.07928]
[1777424254420,56.96,76468.98,0.0,0.9794,4e-05,1.07582]
[1777424259456,56.98,76469.36,0.0,0.97938,4e-05,1.07648]
[1777424265496,57.0,76473.64,0.0,0.97952,4e-05,1.07056]
[1777424270532,57.02,76474.06,0.0,0.9795,4e-05,1.07119]
[1777424275567,57.04,76475.28,0.0,0.97952,4e-05,1.0704]
[1777424280601,57.05,76474.48,0.0,0.97946,4e-05,1.07316]
[1777424285636,57.07,76472.7,0.0,0.97936,4e-05,1.07763]
[1777424290671,57.09,76473.43,0.0,0.97936,4e-05,1.07766]
[1777424295707,57.1,76476.25,0.0,0.97944,4e-05,1.07402]
[1777424300741,57.12,76476.07,0.0,0.9794,4e-05,1.07568]
[1777424305776,57.14,76475.89,0.0,0.97937,4e-05,1.07732]
[1777424311819,57.16,76475.58,0.0,0.97944,4e-05,1.07288]
[1777424316853,57.18,76476.14,0.0,0.97943,4e-05,1.07325]
[1777424328035,57.21,76475.42,0.0,0.97933,4e-05,1.07745]
[1777424333974,57.23,76501.75,0.0,0.98034,4e-05,1.03338]
[1777424334981,57.24,76500.33,0.0,0.98027,4e-05,1.03614]
[1777424340018,57.26,76503.18,0.0,0.98035,4e-05,1.03295]
[1777424345058,57.28,76500.23,0.0,0.98019,4e-05,1.03967]
[1777424350092,57.3,76500.42,0.0,0.98016,4e-05,1.04097]
[1777424355127,57.32,76501.0,0.0,0.98015,4e-05,1.04158]
[1777424360163,57.34,76497.87,0.0,0.97999,4e-05,1.04854]
[1777424363183,57.36,76490.72,0.0,0.97969,4e-05,1.06182]
[1777424364192,57.36,76486.05,0.0,0.9795,4e-05,1.07024]
[1777424366207,57.37,76480.39,0.0,0.97926,4e-05,1.08096]
[1777424371241,57.39,76478.0,0.0,0.97925,4e-05,1.07981]
[1777424376276,57.4,76477.46,0.0,0.9792,4e-05,1.08198]
[1777424381310,57.42,76478.47,0.0,0.97922,4e-05,1.08141]
[1777424386345,57.43,76480.74,0.0,0.97928,4e-05,1.07862]
[1777424391382,57.45,76481.19,0.0,0.97927,4e-05,1.07902]
[1777424396416,57.46,76482.08,0.0,0.97928,4e-05,1.07864]
[1777424401453,57.48,76485.88,0.0,0.97941,4e-05,1.07318]
[1777424402459,57.48,76478.72,0.0,0.97911,4e-05,1.08598]
[1777424407494,57.5,76476.99,0.0,0.97902,4e-05,1.09013]
[1777424412531,57.51,76475.53,0.0,0.97893,4e-05,1.09379]
[1777424417563,57.52,76472.26,0.0,0.97878,4e-05,1.10064]
[1777424421596,57.53,76450.76,0.0,0.97787,4e-05,1.14007]
[1777424422605,57.53,76447.33,0.0,0.97772,4e-05,1.1465]
[1777424424616,57.54,76459.96,0.0,0.97824,4e-05,1.12374]
[1777424425626,57.54,76459.62,0.0,0.97823,4e-05,1.12453]
[1777424428738,57.55,76465.59,0.0,0.97846,4e-05,1.11445]
[1777424432673,57.55,76463.59,0.0,0.97849,4e-05,1.1119]
[1777424437710,57.57,76463.09,0.0,0.97844,4e-05,1.11394]
[1777424442743,57.58,76464.59,0.0,0.97848,4e-05,1.1122]
[1777424448878,57.6,76464.97,0.0,0.97847,4e-05,1.11269]
[1777424454828,57.61,76469.23,0.0,0.97862,4e-05,1.10625]
[1777424458948,57.62,76475.48,0.0,0.97885,4e-05,1.09597]
[1777424461881,57.63,76466.92,0.0,0.97849,4e-05,1.11191]
[1777424462886,57.63,76468.5,0.0,0.97855,4e-05,1.10927]
[1777424467924,57.65,76467.43,0.0,0.97848,4e-05,1.11216]
[1777424469018,57.65,76455.44,0.0,0.97798,4e-05,1.13402]
[1777424469936,57.65,76455.44,0.0,0.97797,4e-05,1.13419]
[1777424474973,57.66,76455.69,0.0,0.97797,4e-05,1.13451]
[1777424481014,57.67,76458.88,0.0,0.97808,4e-05,1.12966]
[1777424486049,57.68,76473.41,0.0,0.97866,4e-05,1.10432]
[1777424487056,57.69,76473.72,0.0,0.97867,4e-05,1.10397]
[1777424489159,57.69,76467.78,0.0,0.97842,4e-05,1.11499]
[1777424495112,57.7,76467.01,0.0,0.97848,4e-05,1.11076]
[1777424500146,57.72,76466.36,0.0,0.97844,4e-05,1.11287]
[1777424505183,57.73,76468.55,0.0,0.9785,4e-05,1.10988]
[1777424510218,57.74,76471.88,0.0,0.97862,4e-05,1.1049]
[1777424512231,57.75,76481.02,0.0,0.97898,4e-05,1.08909]
[1777424513245,57.75,76481.99,0.0,0.97902,4e-05,1.08761]
[1777424517267,57.76,76475.64,0.0,0.97874,4e-05,1.09977]
[1777424518274,57.76,76469.02,0.0,0.97846,4e-05,1.11179]
[1777424519370,57.77,76466.93,0.0,0.97837,4e-05,1.11573]
[1777424525323,57.78,76465.39,0.0,0.97828,4e-05,1.11958]
[1777424530360,57.79,76462.34,0.0,0.97813,4e-05,1.12593]
[1777424535393,57.8,76462.56,0.0,0.97812,4e-05,1.12632]
[1777424540429,57.81,76465.54,0.0,0.97823,4e-05,1.12174]
[1777424545465,57.82,76461.7,0.0,0.97805,4e-05,1.12946]
[1777424550498,57.83,76462.83,0.0,0.97808,4e-05,1.12816]
[1777424555533,57.84,76463.24,0.0,0.97821,4e-05,1.12141]
[1777424560573,57.85,76463.55,0.0,0.9782,4e-05,1.12165]
[1777424565604,57.86,76469.06,0.0,0.97841,4e-05,1.11259]
[1777424570639,57.87,76468.5,0.0,0.97837,4e-05,1.11447]
[1777424575675,57.88,76470.13,0.0,0.97842,4e-05,1.11244]
[1777424580709,57.9,76472.14,0.0,0.97848,4e-05,1.10977]
[1777424585744,57.91,76473.08,0.0,0.97849,4e-05,1.10906]
[1777424590780,57.92,76475.22,0.0,0.97856,4e-05,1.10621]
[1777424591793,57.92,76486.72,0.0,0.97902,4e-05,1.08607]
[1777424592797,57.93,76485.54,0.0,0.97897,4e-05,1.08838]
[1777424597830,57.94,76484.09,0.0,0.97889,4e-05,1.09207]
[1777424602867,57.96,76483.39,0.0,0.97883,4e-05,1.09466]
[1777424607900,57.97,76482.32,0.0,0.97876,4e-05,1.09766]
[1777424613943,57.99,76481.21,0.0,0.97881,4e-05,1.09426]
[1777424618978,58.0,76479.86,0.0,0.97872,4e-05,1.09777]
[1777424624019,58.02,76480.45,0.0,0.97872,4e-05,1.09784]
[1777424628048,58.03,76475.16,0.0,0.97849,4e-05,1.10812]
[1777424629054,58.03,76469.26,0.0,0.97824,4e-05,1.11888]
[1777424630142,58.04,76473.35,0.0,0.9784,4e-05,1.11175]
[1777424637110,58.05,76472.77,0.0,0.97835,4e-05,1.11418]
[1777424642145,58.07,76470.48,0.0,0.97823,4e-05,1.11926]
[1777424647180,58.08,76463.85,0.0,0.97793,4e-05,1.13214]
[1777424648187,58.08,76457.9,0.0,0.97767,4e-05,1.14311]
[1777424649195,58.08,76452.45,0.0,0.97744,4e-05,1.15323]
[1777424650283,58.08,76449.89,0.0,0.97732,4e-05,1.15806]
[1777424657251,58.09,76449.99,0.0,0.97731,4e-05,1.15875]
[1777424662285,58.1,76449.13,0.0,0.97726,4e-05,1.16092]
[1777424665306,58.11,76443.07,0.0,0.97699,4e-05,1.17246]
[1777424667320,58.11,76437.76,0.0,0.97675,4e-05,1.18253]
[1777424672355,58.11,76438.97,0.0,0.97692,4e-05,1.17366]
[1777424677390,58.12,76439.36,0.0,0.97693,4e-05,1.17338]
[1777424680493,58.12,76449.72,0.0,0.97737,4e-05,1.15451]
[1777424683432,58.13,76449.72,0.0,0.97737,4e-05,1.15485]
[1777424689473,58.14,76453.53,0.0,0.97751,4e-05,1.14859]
[1777424694516,58.14,76453.67,0.0,0.9775,4e-05,1.14895]
[1777424696526,58.15,76490.37,0.0,0.97902,4e-05,1.08354]
[1777424697536,58.15,76498.12,0.0,0.97933,4e-05,1.07028]
[1777424698542,58.15,76496.96,0.0,0.97928,4e-05,1.07254]
[1777424703577,58.17,76498.62,0.0,0.97931,4e-05,1.07117]
[1777424708612,58.19,76498.09,0.0,0.97926,4e-05,1.07333]
[1777424709618,58.19,76507.13,0.0,0.97961,4e-05,1.058]
[1777424711634,58.2,76498.85,0.0,0.97927,4e-05,1.0728]
[1777424716667,58.22,76501.29,0.0,0.97934,4e-05,1.0698]
[1777424721703,58.23,76499.61,0.0,0.97925,4e-05,1.07389]
[1777424723718,58.24,76492.44,0.0,0.97895,4e-05,1.08681]
[1777424727744,58.25,76483.15,0.0,0.97855,4e-05,1.10396]
[1777424731772,58.26,76478.64,0.0,0.97848,4e-05,1.10591]
[1777424736808,58.27,76480.12,0.0,0.97852,4e-05,1.10413]
[1777424739829,58.27,76474.56,0.0,0.97828,4e-05,1.1145]
[1777424744865,58.28,76478.14,0.0,0.97841,4e-05,1.10892]
[1777424749898,58.3,76480.9,0.0,0.9785,4e-05,1.10489]
[1777424754933,58.31,76480.92,0.0,0.97848,4e-05,1.1057]
[1777424759968,58.32,76481.64,0.0,0.97849,4e-05,1.10528]
[1777424765009,58.33,76479.82,0.0,0.9784,4e-05,1.10934]
[1777424770040,58.34,76479.77,0.0,0.97838,4e-05,1.11024]
[1777424773061,58.34,76473.07,0.0,0.97809,4e-05,1.12266]
[1777424775075,58.35,76464.77,0.0,0.97773,4e-05,1.13787]
[1777424780111,58.35,76460.21,0.0,0.97753,4e-05,1.14668]
[1777424785145,58.36,76456.78,0.0,0.97737,4e-05,1.15342]
[1777424788165,58.36,76448.93,0.0,0.97702,4e-05,1.16809]
[1777424790180,58.37,76446.22,0.0,0.9769,4e-05,1.17322]
[1777424795215,58.37,76447.52,0.0,0.97708,4e-05,1.16415]
[1777424800251,58.37,76447.63,0.0,0.97708,4e-05,1.16427]
[1777424805285,58.38,76448.39,0.0,0.97711,4e-05,1.16317]
[1777424810320,58.38,76445.37,0.0,0.97697,4e-05,1.16907]
[1777424814355,58.38,76442.51,0.0,0.97684,4e-05,1.17457]
[1777424819402,58.39,76446.19,0.0,0.97699,4e-05,1.16799]
[1777424824418,58.39,76446.32,0.0,0.97699,4e-05,1.16803]
[1777424828446,58.39,76456.03,0.0,0.97741,4e-05,1.15041]
[1777424830459,58.4,76457.33,0.0,0.97746,4e-05,1.14821]
[1777424835495,58.4,76456.79,0.0,0.97742,4e-05,1.14963]
[1777424838517,58.4,76450.25,0.0,0.97714,4e-05,1.16186]
[1777424843551,58.41,76452.26,0.0,0.97722,4e-05,1.15851]
[1777424848588,58.41,76449.21,0.0,0.97708,4e-05,1.16444]
[1777424853621,58.42,76449.37,0.0,0.97721,4e-05,1.15744]
[1777424858657,58.42,76448.69,0.0,0.97717,4e-05,1.15907]
[1777424863697,58.42,76444.38,0.0,0.97697,4e-05,1.16731]
[1777424864699,58.43,76439.05,0.0,0.97674,4e-05,1.17723]
[1777424865709,58.43,76431.21,0.0,0.97639,4e-05,1.19188]
[1777424869735,58.43,76424.78,0.0,0.97611,5e-05,1.20398]
[1777424871749,58.42,76419.45,0.0,0.97587,5e-05,1.21405]
[1777424872757,58.42,76411.31,0.0,0.97549,5e-05,1.22956]
[1777424874771,58.42,76405.21,0.0,0.97522,5e-05,1.24118]
[1777424877792,58.42,76395.87,0.0,0.97478,5e-05,1.25909]
[1777424878800,58.42,76389.88,0.0,0.9745,5e-05,1.27072]
[1777424883847,58.41,76392.83,0.0,0.97466,5e-05,1.26441]
[1777424884853,58.41,76384.79,0.0,0.97427,5e-05,1.28025]
[1777424885860,58.41,76366.15,0.0,0.97338,5e-05,1.31722]
[1777424888878,58.4,76360.53,0.0,0.97311,5e-05,1.32801]
[1777424893910,58.39,76360.98,0.0,0.97316,5e-05,1.32604]
[1777424894919,58.39,76367.34,0.0,0.97348,5e-05,1.31298]
[1777424896932,58.38,76362.01,0.0,0.97322,5e-05,1.32336]
[1777424897939,58.38,76354.13,0.0,0.97284,5e-05,1.33919]
[1777424899954,58.37,76347.83,0.0,0.97253,5e-05,1.35164]
[1777424904988,58.36,76350.86,0.0,0.97271,5e-05,1.34418]
[1777424909018,58.35,76342.65,0.0,0.97232,5e-05,1.36011]
[1777424911033,58.34,76339.34,0.0,0.97231,5e-05,1.35876]
[1777424912119,58.34,76334.08,0.0,0.97205,5e-05,1.36941]
[1777424918081,58.32,76336.38,0.0,0.97221,5e-05,1.36296]
[1777424923116,58.3,76338.76,0.0,0.97236,5e-05,1.35671]
[1777424928155,58.29,76330.43,0.0,0.97197,5e-05,1.37267]
[1777424930173,58.28,76324.64,0.0,0.97168,5e-05,1.3842]
[1777424931187,58.28,76304.86,0.0,0.97064,5e-05,1.42626]
[1777424932262,58.23,76281.31,0.0,0.96945,6e-05,1.4733]
[1777424934197,58.22,76283.28,0.0,0.96957,6e-05,1.46852]
[1777424936211,58.21,76286.5,0.0,0.96977,6e-05,1.46058]
[1777424941252,58.19,76284.36,0.0,0.96971,6e-05,1.46311]
[1777424942332,58.19,76299.61,0.0,0.97055,5e-05,1.42952]
[1777424943268,58.18,76299.61,0.0,0.97057,5e-05,1.42874]
[1777424944275,58.18,76307.47,0.0,0.97099,5e-05,1.41186]
[1777424945282,58.17,76304.15,0.0,0.97082,5e-05,1.41864]
[1777424950325,58.15,76302.33,0.0,0.97077,5e-05,1.42086]
[1777424955356,58.13,76301.52,0.0,0.97077,5e-05,1.42092]
[1777424960390,58.11,76296.95,0.0,0.97056,5e-05,1.42909]
[1777424965427,58.1,76296.18,0.0,0.97056,5e-05,1.42907]
[1777424970460,58.08,76295.91,0.0,0.97059,5e-05,1.42799]
[1777424975495,58.05,76302.95,0.0,0.97116,5e-05,1.40314]
[1777424980531,58.04,76299.78,0.0,0.97103,5e-05,1.40851]
[1777424985566,58.02,76298.66,0.0,0.97101,5e-05,1.40948]
[1777424990600,58.01,76299.66,0.0,0.97109,5e-05,1.40595]
[1777424995635,57.99,76299.93,0.0,0.97114,5e-05,1.40403]
[1777424998657,57.98,76305.87,0.0,0.97148,5e-05,1.39062]
[1777425002754,57.97,76318.99,0.0,0.97218,5e-05,1.36228]
[1777425003692,57.97,76319.73,0.0,0.97223,5e-05,1.36011]
[1777425004708,57.97,76330.2,0.0,0.97277,5e-05,1.33836]
[1777425005706,57.96,76327.06,0.0,0.97261,5e-05,1.34471]
[1777425007720,57.96,76322.14,0.0,0.97237,5e-05,1.35443]
[1777425012825,57.95,76327.4,0.0,0.97266,5e-05,1.34283]
[1777425017791,57.94,76334.3,0.0,0.97303,5e-05,1.32777]
[1777425020822,57.93,76340.02,0.0,0.97333,5e-05,1.31548]
[1777425025849,57.93,76339.45,0.0,0.97331,5e-05,1.31606]
[1777425030882,57.92,76341.72,0.0,0.97345,5e-05,1.31056]
[1777425032896,57.91,76346.73,0.0,0.97384,5e-05,1.29277]
[1777425037931,57.91,76352.64,0.0,0.97415,5e-05,1.28029]
[1777425040953,57.9,76361.38,0.0,0.97458,5e-05,1.26249]
[1777425042966,57.9,76366.54,0.0,0.97483,5e-05,1.25222]
[1777425048002,57.9,76366.5,0.0,0.97483,5e-05,1.25198]
[1777425051033,57.9,76373.21,0.0,0.97516,5e-05,1.23858]
[1777425056068,57.89,76374.41,0.0,0.97522,5e-05,1.23608]
[1777425062111,57.89,76377.05,0.0,0.97535,5e-05,1.23078]
[1777425067146,57.89,76377.06,0.0,0.97535,5e-05,1.23065]
[1777425072182,57.89,76378.64,0.0,0.97542,5e-05,1.22752]
[1777425077216,57.89,76374.09,0.0,0.97521,5e-05,1.2363]
[1777425082251,57.89,76374.8,0.0,0.97525,5e-05,1.23479]
[1777425087285,57.89,76376.06,0.0,0.97531,5e-05,1.23222]
[1777425092320,57.88,76372.73,0.0,0.9753,5e-05,1.2313]
[1777425096349,57.88,76370.78,0.0,0.97521,5e-05,1.23497]
[1777425101384,57.88,76373.06,0.0,0.97532,5e-05,1.23036]
[1777425106419,57.88,76371.88,0.0,0.97527,5e-05,1.23252]
[1777425111454,57.88,76371.8,0.0,0.97527,5e-05,1.23253]
[1777425116489,57.87,76367.85,0.0,0.97508,5e-05,1.24009]
[1777425117498,57.87,76345.56,0.0,0.97401,5e-05,1.28417]
[1777425118506,57.87,76339.92,0.0,0.97373,5e-05,1.29555]
[1777425120520,57.87,76340.73,0.0,0.97378,5e-05,1.29366]
[1777425125553,57.86,76338.61,0.0,0.97369,5e-05,1.29728]
[1777425129581,57.86,76331.83,0.0,0.97337,5e-05,1.31051]
[1777425130588,57.85,76325.23,0.0,0.97304,5e-05,1.32389]
[1777425131596,57.85,76320.39,0.0,0.9728,5e-05,1.33352]
[1777425133675,57.84,76318.07,0.0,0.97269,5e-05,1.3379]
[1777425136632,57.84,76323.72,0.0,0.97299,5e-05,1.32581]
[1777425137644,57.83,76323.24,0.0,0.97298,5e-05,1.32643]
[1777425142674,57.82,76324.28,0.0,0.97305,5e-05,1.32343]
[1777425147708,57.82,76324.77,0.0,0.97309,5e-05,1.32163]
[1777425152743,57.81,76324.01,0.0,0.97322,5e-05,1.31484]
[1777425157779,57.8,76320.31,0.0,0.97305,5e-05,1.32171]
[1777425162814,57.79,76322.59,0.0,0.97318,5e-05,1.31631]
[1777425167849,57.78,76321.29,0.0,0.97313,5e-05,1.31829]
[1777425173955,57.77,76321.79,0.0,0.97318,5e-05,1.31644]
[1777425179932,57.76,76319.57,0.0,0.97309,5e-05,1.32019]
[1777425184967,57.75,76319.27,0.0,0.97309,5e-05,1.32013]
[1777425190003,57.75,76319.96,0.0,0.97314,5e-05,1.31805]
[1777425195037,57.74,76321.09,0.0,0.97321,5e-05,1.31509]
[1777425200077,57.73,76321.45,0.0,0.97325,5e-05,1.31376]
[1777425205111,57.72,76316.86,0.0,0.97303,5e-05,1.32259]
[1777425210145,57.72,76316.22,0.0,0.97301,5e-05,1.32325]
[1777425217194,57.71,76320.04,0.0,0.97337,5e-05,1.307]
[1777425223237,57.7,76320.27,0.0,0.9734,5e-05,1.3059]
[1777425228271,57.69,76320.87,0.0,0.97344,5e-05,1.30416]
[1777425233307,57.69,76320.77,0.0,0.97345,5e-05,1.30387]
[1777425238341,57.68,76321.29,0.0,0.97348,5e-05,1.30232]
[1777425239349,57.68,76327.02,0.0,0.97377,5e-05,1.29057]
[1777425240356,57.68,76329.49,0.0,0.9739,5e-05,1.28549]
[1777425241362,57.68,76336.92,0.0,0.97427,5e-05,1.27045]
[1777425242371,57.68,76338.08,0.0,0.97432,5e-05,1.26808]
[1777425247405,57.68,76341.16,0.0,0.97448,5e-05,1.26171]
[1777425249419,57.67,76333.59,0.0,0.97411,5e-05,1.2768]
[1777425250426,57.67,76332.63,0.0,0.97406,5e-05,1.27866]
[1777425251433,57.67,76326.26,0.0,0.97375,5e-05,1.29147]
[1777425252444,57.67,76325.86,0.0,0.97373,5e-05,1.29219]
[1777425257474,57.67,76321.09,0.0,0.97351,5e-05,1.3014]
[1777425262516,57.66,76324.25,0.0,0.97368,5e-05,1.29429]
[1777425267546,57.65,76325.27,0.0,0.97374,5e-05,1.29182]
[1777425272581,57.65,76326.2,0.0,0.97394,5e-05,1.28192]
[1777425277616,57.64,76326.32,0.0,0.97396,5e-05,1.28125]
[1777425282654,57.64,76326.84,0.0,0.974,5e-05,1.27977]
[1777425287690,57.63,76328.28,0.0,0.97408,5e-05,1.27646]
[1777425293736,57.63,76328.42,0.0,0.9741,5e-05,1.27569]
[1777425298771,57.62,76328.75,0.0,0.97412,5e-05,1.27463]
[1777425303811,57.61,76328.57,0.0,0.97413,5e-05,1.27451]
[1777425308841,57.61,76328.78,0.0,0.97415,5e-05,1.2737]
[1777425313876,57.61,76329.37,0.0,0.97418,5e-05,1.27212]
[1777425316897,57.6,76336.67,0.0,0.97455,5e-05,1.25727]
[1777425317909,57.6,76339.98,0.0,0.97471,5e-05,1.25063]
[1777425319937,57.6,76346.8,0.0,0.97504,5e-05,1.23706]
[1777425325012,57.6,76350.94,0.0,0.97524,5e-05,1.22882]
[1777425330996,57.6,76348.51,0.0,0.97512,5e-05,1.23352]
[1777425336031,57.6,76351.54,0.0,0.97541,5e-05,1.22019]
[1777425341065,57.6,76354.51,0.0,0.97555,5e-05,1.2144]
[1777425343079,57.6,76358.35,0.0,0.97573,5e-05,1.20696]
[1777425355222,57.6,76358.85,0.0,0.97575,5e-05,1.20617]
[1777425361212,57.6,76358.67,0.0,0.97574,5e-05,1.20659]
[1777425366244,57.6,76363.06,0.0,0.97594,5e-05,1.19818]
[1777425368256,57.6,76372.52,0.0,0.97637,5e-05,1.18011]
[1777425369262,57.6,76373.87,0.0,0.97644,5e-05,1.17759]
[1777425374298,57.61,76374.17,0.0,0.97644,5e-05,1.17731]
[1777425379332,57.61,76373.23,0.0,0.97639,5e-05,1.17938]
[1777425385433,57.61,76373.54,0.0,0.9764,5e-05,1.1791]
[1777425391418,57.62,76371.03,0.0,0.97641,5e-05,1.17699]
[1777425396452,57.62,76371.36,0.0,0.97642,5e-05,1.17661]
[1777425401486,57.62,76371.18,0.0,0.97641,5e-05,1.17722]
[1777425406521,57.63,76371.27,0.0,0.97641,5e-05,1.17732]
[1777425411557,57.63,76366.18,0.0,0.97617,5e-05,1.1873]
[1777425413572,57.63,76366.06,0.0,0.97616,5e-05,1.1876]
[1777425417599,57.63,76357.6,0.0,0.97576,5e-05,1.20398]
[1777425419613,57.63,76339.94,0.0,0.97493,5e-05,1.23851]
[1777425420621,57.63,76338.32,0.0,0.97485,5e-05,1.24166]
[1777425425719,57.63,76328.71,0.0,0.97439,5e-05,1.26051]
[1777425427668,57.63,76326.4,0.0,0.97428,5e-05,1.265]
[1777425432704,57.62,76324.65,0.0,0.9742,5e-05,1.2681]
[1777425437739,57.62,76322.1,0.0,0.97409,5e-05,1.27281]
[1777425442773,57.61,76327.3,0.0,0.97435,5e-05,1.26195]
[1777425443782,57.61,76327.13,0.0,0.97435,5e-05,1.26223]
[1777425445859,57.61,76321.06,0.0,0.97405,5e-05,1.27432]
[1777425447809,57.61,76320.13,0.0,0.97401,5e-05,1.27598]
[1777425452845,57.6,76318.06,0.0,0.97406,5e-05,1.27233]
[1777425453852,57.6,76312.61,0.0,0.97379,5e-05,1.28329]
[1777425455931,57.6,76303.36,0.0,0.97333,5e-05,1.30202]
[1777425457879,57.6,76298.17,0.0,0.97307,5e-05,1.31253]
[1777425458887,57.6,76298.05,0.0,0.97306,5e-05,1.31267]
[1777425463922,57.59,76293.09,0.0,0.97282,5e-05,1.32233]
[1777425468956,57.58,76291.81,0.0,0.97277,5e-05,1.32432]
[1777425471978,57.58,76284.26,0.0,0.97239,5e-05,1.33968]
[1777425473992,57.57,76274.21,0.0,0.97187,5e-05,1.36041]
[1777425474998,57.57,76267.2,0.0,0.9715,5e-05,1.37514]
[1777425476072,57.57,76272.79,0.0,0.97181,5e-05,1.36301]
[1777425479028,57.56,76265.65,0.0,0.97144,5e-05,1.37763]
[1777425481046,57.56,76252.7,0.0,0.97075,5e-05,1.40509]
[1777425482049,57.55,76252.86,0.0,0.97076,5e-05,1.40448]
[1777425486145,57.54,76241.38,0.0,0.97016,6e-05,1.42822]
[1777425488091,57.53,76240.25,0.0,0.97011,6e-05,1.43039]
[1777425490165,57.53,76232.94,0.0,0.9697,6e-05,1.44622]
[1777425492146,57.52,76243.0,0.0,0.97029,6e-05,1.423]
[1777425493155,57.51,76254.21,0.0,0.97092,5e-05,1.39826]
[1777425494162,57.51,76253.38,0.0,0.97088,5e-05,1.3998]
[1777425497182,57.5,76250.99,0.0,0.97077,5e-05,1.40417]
[1777425502230,57.49,76254.45,0.0,0.971,5e-05,1.3953]
[1777425504233,57.48,76246.42,0.0,0.97057,6e-05,1.41221]
[1777425505250,57.48,76237.99,0.0,0.97011,6e-05,1.4304]
[1777425506297,57.47,76241.12,0.0,0.97029,6e-05,1.4232]
[1777425511282,57.45,76237.86,0.0,0.9703,6e-05,1.42076]
[1777425516367,57.44,76241.67,0.0,0.97055,6e-05,1.41091]
[1777425522359,57.42,76238.33,0.0,0.97041,6e-05,1.41646]
[1777425527398,57.4,76236.04,0.0,0.97032,6e-05,1.41999]
[1777425532432,57.38,76234.67,0.0,0.97028,6e-05,1.42152]
[1777425537474,57.36,76233.81,0.0,0.97028,6e-05,1.42164]
[1777425542506,57.35,76235.53,0.0,0.9704,6e-05,1.41673]
[1777425544523,57.34,76246.12,0.0,0.971,5e-05,1.39307]
[1777425545529,57.34,76256.71,0.0,0.97159,5e-05,1.3698]
[1777425550564,57.33,76256.02,0.0,0.97158,5e-05,1.37026]
[1777425555599,57.31,76253.61,0.0,0.97147,5e-05,1.37442]
[1777425558621,57.31,76247.11,0.0,0.97114,5e-05,1.38782]
[1777425561641,57.3,76242.02,0.0,0.97087,6e-05,1.39816]
[1777425566724,57.29,76241.6,0.0,0.97088,6e-05,1.39786]
[1777425572718,57.27,76242.92,0.0,0.97115,5e-05,1.38559]
[1777425577754,57.26,76245.98,0.0,0.97134,5e-05,1.37784]
[1777425582791,57.24,76243.81,0.0,0.97125,5e-05,1.38137]
[1777425586864,57.23,76249.03,0.0,0.97156,5e-05,1.3692]
[1777425588833,57.23,76254.39,0.0,0.97186,5e-05,1.35732]
[1777425593867,57.22,76256.69,0.0,0.972,5e-05,1.35152]
[1777425598903,57.21,76252.85,0.0,0.97182,5e-05,1.35879]
[1777425603937,57.19,76255.07,0.0,0.97196,5e-05,1.3531]
[1777425608972,57.18,76257.28,0.0,0.9721,5e-05,1.34752]
[1777425614007,57.17,76257.71,0.0,0.97215,5e-05,1.34575]
[1777425615020,57.17,76252.47,0.0,0.97187,5e-05,1.35672]
[1777425620050,57.16,76250.09,0.0,0.97177,5e-05,1.36089]
[1777425625084,57.15,76248.75,0.0,0.97172,5e-05,1.36278]
[1777425629112,57.14,76239.63,0.0,0.97124,5e-05,1.38164]
[1777425630119,57.14,76238.84,0.0,0.97121,5e-05,1.38312]
[1777425635156,57.12,76240.24,0.0,0.97146,5e-05,1.37108]
[1777425641197,57.11,76242.42,0.0,0.97161,5e-05,1.36517]
[1777425646232,57.1,76240.09,0.0,0.97151,5e-05,1.36921]
[1777425651266,57.09,76244.41,0.0,0.97177,5e-05,1.35894]
[1777425656302,57.08,76243.14,0.0,0.97172,5e-05,1.36079]
[1777425661339,57.07,76248.19,0.0,0.97202,5e-05,1.34918]
[1777425666373,57.06,76242.58,0.0,0.97173,5e-05,1.36041]
[1777425671409,57.05,76243.5,0.0,0.9718,5e-05,1.35755]
[1777425676443,57.04,76244.39,0.0,0.97187,5e-05,1.35476]
[1777425681488,57.03,76245.85,0.0,0.97197,5e-05,1.35075]
[1777425683493,57.02,76239.13,0.0,0.97162,5e-05,1.3648]
[1777425688528,57.01,76236.6,0.0,0.97151,5e-05,1.36924]
[1777425693567,57.0,76234.55,0.0,0.97158,5e-05,1.36479]
[1777425698602,56.99,76230.41,0.0,0.97137,5e-05,1.3728]
[1777425701622,56.98,76225.21,0.0,0.9711,6e-05,1.38349]
[1777425706659,56.97,76221.86,0.0,0.97095,6e-05,1.38952]
[1777425709680,56.96,76216.17,0.0,0.97065,6e-05,1.4013]
[1777425714714,56.95,76212.59,0.0,0.97048,6e-05,1.40793]
[1777425717811,56.94,76199.26,0.0,0.96975,6e-05,1.43677]
[1777425718751,56.93,76199.26,0.0,0.96975,6e-05,1.43647]
[1777425721765,56.92,76192.94,0.0,0.96941,6e-05,1.44974]
[1777425726800,56.9,76189.76,0.0,0.96927,6e-05,1.45529]
[1777425731837,56.89,76187.15,0.0,0.96916,6e-05,1.45952]
[1777425733849,56.88,76176.78,0.0,0.96857,6e-05,1.48243]
[1777425735863,56.87,76183.4,0.0,0.96898,6e-05,1.46658]
[1777425736870,56.87,76193.72,0.0,0.96959,6e-05,1.44291]
[1777425740898,56.85,76205.04,0.0,0.97026,6e-05,1.41642]
[1777425745932,56.84,76206.07,0.0,0.97036,6e-05,1.41281]
[1777425750968,56.82,76205.19,0.0,0.97034,6e-05,1.41346]
[1777425756007,56.81,76205.94,0.0,0.97057,6e-05,1.40252]
[1777425761038,56.79,76206.24,0.0,0.97062,6e-05,1.40063]
[1777425766074,56.78,76207.6,0.0,0.97073,6e-05,1.39641]
[1777425770102,56.77,76202.75,0.0,0.97048,6e-05,1.40612]
[1777425775137,56.75,76202.33,0.0,0.97049,6e-05,1.40576]
[1777425780177,56.74,76203.35,0.0,0.97058,6e-05,1.40223]
[1777425785207,56.72,76203.1,0.0,0.97059,6e-05,1.40154]
[1777425790242,56.71,76202.27,0.0,0.97058,6e-05,1.40212]
[1777425795277,56.7,76202.32,0.0,0.97061,6e-05,1.40075]
[1777425797291,56.69,76194.1,0.0,0.97016,6e-05,1.41849]
[1777425798371,56.69,76193.45,0.0,0.97013,6e-05,1.41966]
[1777425801319,56.68,76204.23,0.0,0.97076,6e-05,1.39489]
[1777425802327,56.67,76203.91,0.0,0.97075,6e-05,1.39536]
[1777425807363,56.66,76201.91,0.0,0.97067,6e-05,1.3986]
[1777425812397,56.65,76204.09,0.0,0.97098,6e-05,1.38466]
[1777425817432,56.64,76205.22,0.0,0.97107,6e-05,1.38114]
[1777425822478,56.62,76206.03,0.0,0.97114,6e-05,1.37833]
[1777425827503,56.61,76205.83,0.0,0.97115,6e-05,1.37775]
[1777425830529,56.61,76213.58,0.0,0.9716,5e-05,1.36025]
[1777425831530,56.6,76216.03,0.0,0.97173,5e-05,1.35477]
[1777425838651,56.59,76215.23,0.0,0.97172,5e-05,1.35538]
[1777425844620,56.58,76213.97,0.0,0.97167,5e-05,1.35716]
[1777425850662,56.57,76211.04,0.0,0.97154,6e-05,1.36248]
[1777425855697,56.56,76211.67,0.0,0.9716,5e-05,1.36021]
[1777425858791,56.55,76205.36,0.0,0.97126,6e-05,1.37324]
[1777425864764,56.54,76213.17,0.0,0.97172,5e-05,1.35528]
[1777425872821,56.52,76213.47,0.0,0.97193,5e-05,1.34523]
[1777425877857,56.51,76212.34,0.0,0.97189,5e-05,1.34688]
[1777425882891,56.5,76212.18,0.0,0.9719,5e-05,1.34644]
[1777425887926,56.49,76210.97,0.0,0.97185,5e-05,1.34827]
[1777425892960,56.48,76210.95,0.0,0.97187,5e-05,1.34754]
[1777425897996,56.47,76210.37,0.0,0.97186,5e-05,1.34803]
[1777425903036,56.47,76214.11,0.0,0.97208,5e-05,1.3392]
[1777425908068,56.46,76220.28,0.0,0.97243,5e-05,1.32533]
[1777425912096,56.45,76213.29,0.0,0.97206,5e-05,1.33984]
[1777425917131,56.44,76208.62,0.0,0.97183,5e-05,1.34919]
[1777425922167,56.44,76203.33,0.0,0.97156,6e-05,1.35986]
[1777425927202,56.43,76197.84,0.0,0.97127,6e-05,1.37101]
[1777425931230,56.42,76194.96,0.0,0.97129,6e-05,1.36866]
[1777425936265,56.41,76194.48,0.0,0.97128,6e-05,1.36888]
[1777425937272,56.41,76199.83,0.0,0.97158,6e-05,1.35705]
[1777425942306,56.4,76200.23,0.0,0.97162,6e-05,1.35547]
[1777425947343,56.39,76199.54,0.0,0.9716,6e-05,1.35626]
[1777425952378,56.38,76198.76,0.0,0.97158,6e-05,1.35725]
[1777425957412,56.37,76200.1,0.0,0.97167,6e-05,1.35361]
[1777425962448,56.37,76204.78,0.0,0.97194,5e-05,1.34278]
[1777425967482,56.36,76204.96,0.0,0.97197,5e-05,1.34179]
[1777425972519,56.35,76204.4,0.0,0.97195,5e-05,1.34241]
[1777425977553,56.34,76209.78,0.0,0.97226,5e-05,1.33023]
[1777425983595,56.34,76210.85,0.0,0.97233,5e-05,1.32738]
[1777425988631,56.33,76212.09,0.0,0.97241,5e-05,1.32427]
[1777425993665,56.33,76216.78,0.0,0.97283,5e-05,1.30607]
[1777425998701,56.32,76216.74,0.0,0.97283,5e-05,1.30585]
[1777426003737,56.32,76216.94,0.0,0.97285,5e-05,1.30512]
[1777426008770,56.32,76216.34,0.0,0.97282,5e-05,1.30609]
[1777426009843,56.32,76211.15,0.0,0.97255,5e-05,1.31709]
[1777426010785,56.32,76211.22,0.0,0.97255,5e-05,1.31685]
[1777426015832,56.31,76208.85,0.0,0.97244,5e-05,1.32152]
[1777426020859,56.31,76210.29,0.0,0.97253,5e-05,1.31798]
[1777426025893,56.3,76212.98,0.0,0.97268,5e-05,1.31182]
[1777426034954,56.29,76213.92,0.0,0.97275,5e-05,1.30912]
[1777426039989,56.29,76217.0,0.0,0.97292,5e-05,1.30225]
[1777426045024,56.28,76217.19,0.0,0.97294,5e-05,1.30148]
[1777426050128,56.28,76217.04,0.0,0.97294,5e-05,1.3015]
[1777426058114,56.28,76218.18,0.0,0.97316,5e-05,1.29098]
[1777426063151,56.27,76223.07,0.0,0.97344,5e-05,1.27996]
[1777426068185,56.26,76224.55,0.0,0.97354,5e-05,1.27599]
[1777426073219,56.26,76222.81,0.0,0.97345,5e-05,1.27953]
[1777426078254,56.26,76223.14,0.0,0.97347,5e-05,1.27875]
[1777426080341,56.25,76216.89,0.0,0.97314,5e-05,1.29184]
[1777426082286,56.25,76214.24,0.0,0.973,5e-05,1.29736]
[1777426087318,56.25,76213.3,0.0,0.97296,5e-05,1.29908]
[1777426092353,56.25,76212.83,0.0,0.97294,5e-05,1.2998]
[1777426097388,56.24,76211.89,0.0,0.9729,5e-05,1.30148]
[1777426102424,56.24,76211.36,0.0,0.97288,5e-05,1.30226]
[1777426110550,56.23,76211.97,0.0,0.97292,5e-05,1.30041]
[1777426116522,56.23,76210.09,0.0,0.97298,5e-05,1.29625]
[1777426121556,56.22,76208.18,0.0,0.97289,5e-05,1.29997]
[1777426126592,56.22,76208.24,0.0,0.9729,5e-05,1.2995]
[1777426131628,56.22,76207.83,0.0,0.97289,5e-05,1.30004]
[1777426136663,56.21,76215.06,0.0,0.97328,5e-05,1.28441]
[1777426137670,56.21,76216.2,0.0,0.97334,5e-05,1.28197]
[1777426142705,56.21,76214.62,0.0,0.97326,5e-05,1.2851]
[1777426147739,56.21,76214.14,0.0,0.97324,5e-05,1.28591]
[1777426152774,56.2,76213.6,0.0,0.97322,5e-05,1.28685]
[1777426154789,56.2,76205.16,0.0,0.97277,5e-05,1.30466]
[1777426155796,56.2,76203.28,0.0,0.97267,5e-05,1.3086]
[1777426160902,56.2,76199.35,0.0,0.97247,5e-05,1.31662]
[1777426166873,56.19,76199.31,0.0,0.97248,5e-05,1.31624]
[1777426171908,56.19,76200.5,0.0,0.97271,5e-05,1.3055]
[1777426177950,56.18,76200.69,0.0,0.97273,5e-05,1.3047]
[1777426182985,56.18,76201.52,0.0,0.97278,5e-05,1.3026]
[1777426191113,56.17,76204.24,0.0,0.97294,5e-05,1.29633]
[1777426196091,56.17,76192.8,0.0,0.97233,5e-05,1.32048]
[1777426197096,56.17,76191.53,0.0,0.97226,5e-05,1.32312]
[1777426202133,56.16,76167.72,0.0,0.97095,6e-05,1.37445]
[1777426203139,56.16,76153.7,0.0,0.97015,6e-05,1.40579]
[1777426204146,56.16,76158.76,0.0,0.97043,6e-05,1.39458]
[1777426207172,56.17,76168.76,0.0,0.97099,6e-05,1.37279]
[1777426208179,56.17,76168.38,0.0,0.97097,6e-05,1.37382]
[1777426213214,56.16,76163.76,0.0,0.97072,6e-05,1.38347]
[1777426215229,56.16,76158.95,0.0,0.97046,6e-05,1.39377]
[1777426219258,56.15,76153.63,0.0,0.97017,6e-05,1.40476]
[1777426224292,56.13,76157.38,0.0,0.97042,6e-05,1.39506]
[1777426229328,56.12,76158.87,0.0,0.97054,6e-05,1.39046]
[1777426234364,56.1,76158.65,0.0,0.97072,6e-05,1.38158]
[1777426239399,56.09,76160.01,0.0,0.97083,6e-05,1.3773]
[1777426244435,56.08,76162.21,0.0,0.97099,6e-05,1.37117]
[1777426248462,56.06,76170.69,0.0,0.97149,6e-05,1.35146]
[1777426249469,56.06,76171.31,0.0,0.97153,6e-05,1.34988]
[1777426254503,56.05,76173.93,0.0,0.97171,6e-05,1.34313]
[1777426255510,56.05,76165.79,0.0,0.97125,6e-05,1.36082]
[1777426256518,56.05,76164.97,0.0,0.97121,6e-05,1.3624]
[1777426261642,56.03,76176.47,0.0,0.97189,6e-05,1.33586]
[1777426263567,56.03,76176.5,0.0,0.9719,6e-05,1.33561]
[1777426268601,56.02,76178.66,0.0,0.97204,6e-05,1.32991]
[1777426271712,56.01,76172.93,0.0,0.97174,6e-05,1.34192]
[1777426272630,56.01,76172.93,0.0,0.97174,6e-05,1.34174]
[1777426277664,56.0,76181.64,0.0,0.97224,5e-05,1.32197]
[1777426278672,56.0,76190.49,0.0,0.97273,5e-05,1.30281]
[1777426283706,55.99,76191.73,0.0,0.97281,5e-05,1.29965]
[1777426288742,55.99,76188.46,0.0,0.97264,5e-05,1.30615]
[1777426291852,55.98,76185.25,0.0,0.97263,5e-05,1.30489]
[1777426297806,55.98,76188.54,0.0,0.97282,5e-05,1.29729]
[1777426302839,55.97,76187.92,0.0,0.9728,5e-05,1.29823]
[1777426305861,55.97,76182.4,0.0,0.97251,5e-05,1.30983]
[1777426306872,55.97,76174.98,0.0,0.9721,6e-05,1.32578]
[1777426307875,55.97,76175.58,0.0,0.97214,6e-05,1.32435]
[1777426308882,55.96,76168.61,0.0,0.97175,6e-05,1.33942]
[1777426309889,55.96,76170.45,0.0,0.97186,6e-05,1.33526]
[1777426311992,55.96,76174.77,0.0,0.97211,6e-05,1.3256]
[1777426317946,55.95,76175.32,0.0,0.97215,6e-05,1.32371]
[1777426322980,55.94,76171.41,0.0,0.97195,6e-05,1.33162]
[1777426328017,55.94,76165.6,0.0,0.97164,6e-05,1.34366]
[1777426329022,55.94,76159.27,0.0,0.97129,6e-05,1.35746]
[1777426330029,55.93,76156.58,0.0,0.97114,6e-05,1.36325]
[1777426335064,55.92,76156.66,0.0,0.97117,6e-05,1.36219]
[1777426339092,55.91,76161.69,0.0,0.97147,6e-05,1.35033]
[1777426344128,55.9,76163.38,0.0,0.97159,6e-05,1.34574]
[1777426348155,55.9,76173.32,0.0,0.97216,6e-05,1.32334]
[1777426349166,55.9,76174.43,0.0,0.97223,6e-05,1.32079]
[1777426351178,55.89,76181.68,0.0,0.97279,5e-05,1.29705]
[1777426353191,55.89,76185.3,0.0,0.97299,5e-05,1.28913]
[1777426357219,55.89,76190.37,0.0,0.97326,5e-05,1.27809]
[1777426358227,55.89,76197.99,0.0,0.97367,5e-05,1.26197]
[1777426360244,55.89,76198.86,0.0,0.97372,5e-05,1.26008]
[1777426365278,55.88,76198.02,0.0,0.97368,5e-05,1.26175]
[1777426370314,55.88,76197.34,0.0,0.97364,5e-05,1.2631]
[1777426376356,55.88,76196.28,0.0,0.97359,5e-05,1.26523]
[1777426382519,55.88,76195.47,0.0,0.97355,5e-05,1.26683]
[1777426385455,55.88,76208.72,0.0,0.97424,5e-05,1.23911]
[1777426386462,55.88,76204.81,0.0,0.97404,5e-05,1.24726]
[1777426391498,55.88,76205.45,0.0,0.97407,5e-05,1.24605]
[1777426396533,55.88,76208.79,0.0,0.97424,5e-05,1.2393]
[1777426401568,55.89,76208.13,0.0,0.9742,5e-05,1.24089]
[1777426406605,55.89,76209.31,0.0,0.97426,5e-05,1.23866]
[1777426411638,55.89,76209.72,0.0,0.97442,5e-05,1.23046]
[1777426417680,55.9,76211.26,0.0,0.97449,5e-05,1.22762]
[1777426422800,55.9,76210.68,0.0,0.97445,5e-05,1.22913]
[1777426428756,55.91,76210.73,0.0,0.97445,5e-05,1.2294]
[1777426431778,55.91,76222.98,0.0,0.97507,5e-05,1.20459]
[1777426436813,55.91,76222.77,0.0,0.97504,5e-05,1.20554]
[1777426441850,55.92,76221.79,0.0,0.97498,5e-05,1.20806]
[1777426446882,55.93,76221.18,0.0,0.97494,5e-05,1.20983]
[1777426451917,55.93,76221.39,0.0,0.97493,5e-05,1.20992]
[1777426456954,55.94,76221.29,0.0,0.97492,5e-05,1.21065]
[1777426458966,55.94,76227.04,0.0,0.9752,5e-05,1.1992]
[1777426464001,55.95,76228.37,0.0,0.97525,5e-05,1.19713]
[1777426468031,55.96,76222.53,0.0,0.97495,5e-05,1.20945]
[1777426471051,55.96,76219.8,0.0,0.97495,5e-05,1.20777]
[1777426476085,55.97,76218.91,0.0,0.97489,5e-05,1.21011]
[1777426481123,55.97,76221.83,0.0,0.97502,5e-05,1.20473]
[1777426485149,55.98,76226.18,0.0,0.97523,5e-05,1.19644]
[1777426490184,55.99,76226.89,0.0,0.97525,5e-05,1.19566]
[1777426495218,56.0,76222.37,0.0,0.97501,5e-05,1.20543]
[1777426501261,56.0,76222.16,0.0,0.97498,5e-05,1.20656]
[1777426506295,56.01,76224.91,0.0,0.9751,5e-05,1.20161]
[1777426510324,56.02,76247.03,0.0,0.97618,5e-05,1.15796]
[1777426511330,56.02,76243.23,0.0,0.97599,5e-05,1.16566]
[1777426516366,56.13,76245.44,0.0,0.97587,5e-05,1.17054]
[1777426521406,56.22,76252.59,0.0,0.97605,5e-05,1.16358]
[1777426526435,56.26,76250.84,0.0,0.9759,5e-05,1.16956]
[1777426531471,56.27,76252.57,0.0,0.97611,5e-05,1.15961]
[1777426536505,56.28,76250.69,0.0,0.976,5e-05,1.16418]
[1777426540534,56.28,76243.51,0.0,0.97563,5e-05,1.17905]
[1777426541541,56.29,76243.97,0.0,0.97565,5e-05,1.17828]
[1777426546576,56.3,76244.82,0.0,0.97567,5e-05,1.17728]
[1777426551613,56.3,76246.17,0.0,0.97572,5e-05,1.17528]
[1777426556647,56.31,76246.64,0.0,0.97573,5e-05,1.17501]
[1777426561683,56.32,76249.04,0.0,0.97583,5e-05,1.17092]
[1777426565714,56.34,76257.67,0.0,0.9762,5e-05,1.15584]
[1777426570745,56.42,76256.16,0.0,0.97598,5e-05,1.16501]
[1777426575780,56.48,76262.55,0.0,0.97617,5e-05,1.15721]
[1777426578802,56.54,76267.75,0.0,0.97631,5e-05,1.15169]
[1777426583924,56.55,76269.35,0.0,0.97636,5e-05,1.14959]
[1777426589877,56.56,76268.58,0.0,0.9763,5e-05,1.15192]
[1777426594913,56.57,76268.31,0.0,0.97641,5e-05,1.14612]
[1777426599947,56.59,76268.99,0.0,0.97642,5e-05,1.14569]
[1777426604982,56.6,76268.37,0.0,0.97637,5e-05,1.14777]
[1777426610018,56.61,76270.41,0.0,0.97644,5e-05,1.14472]
[1777426615055,56.62,76269.92,0.0,0.9764,5e-05,1.14658]
[1777426617068,56.62,76263.24,0.0,0.97607,5e-05,1.1599]
[1777426622102,56.63,76263.65,0.0,0.97607,5e-05,1.15989]
[1777426627137,56.64,76263.41,0.0,0.97604,5e-05,1.16114]
[1777426632173,56.65,76263.73,0.0,0.97603,5e-05,1.16132]
[1777426644343,56.68,76262.93,0.0,0.97595,5e-05,1.16467]
[1777426650300,56.7,76265.45,0.0,0.97602,5e-05,1.16202]
[1777426655334,56.71,76265.75,0.0,0.97616,5e-05,1.1548]
[1777426660368,56.72,76265.46,0.0,0.97612,5e-05,1.15616]
[1777426665403,56.73,76265.36,0.0,0.9761,5e-05,1.15715]
[1777426670439,56.74,76265.54,0.0,0.97609,5e-05,1.15758]
[1777426676481,56.76,76265.07,0.0,0.97604,5e-05,1.15943]
[1777426681516,56.77,76263.75,0.0,0.97596,5e-05,1.16278]
[1777426683547,56.77,76268.97,0.0,0.9762,5e-05,1.15291]
[1777426684629,56.77,76288.13,0.0,0.97711,5e-05,1.11632]
[1777426685551,56.8,76287.99,0.0,0.97705,5e-05,1.11855]
[1777426686570,56.82,76288.61,0.0,0.97703,5e-05,1.11955]
[1777426691601,56.89,76288.92,0.0,0.97692,5e-05,1.12398]
[1777426696636,56.97,76286.69,0.0,0.97665,5e-05,1.13494]
[1777426701671,56.99,76284.02,0.0,0.9765,5e-05,1.14105]
[1777426704692,56.99,76279.88,0.0,0.97629,5e-05,1.14957]
[1777426709727,57.01,76279.25,0.0,0.97624,5e-05,1.15166]
[1777426714840,57.02,76280.86,0.0,0.97644,5e-05,1.14206]
[1777426720804,57.03,76281.22,0.0,0.97643,5e-05,1.14243]
[1777426725840,57.04,76282.38,0.0,0.97646,5e-05,1.14106]
[1777426730875,57.05,76277.59,0.0,0.97622,5e-05,1.1511]
[1777426735910,57.06,76277.4,0.0,0.97619,5e-05,1.15222]
[1777426740944,57.07,76274.77,0.0,0.97604,5e-05,1.15805]
[1777426745050,57.08,76268.52,0.0,0.97572,5e-05,1.17088]
[1777426753034,57.09,76268.9,0.0,0.97572,5e-05,1.17097]
[1777426755120,57.09,76263.63,0.0,0.97546,5e-05,1.18153]
[1777426761131,57.1,76262.32,0.0,0.97538,5e-05,1.18479]
[1777426766166,57.11,76261.57,0.0,0.97533,5e-05,1.18673]
[1777426771201,57.11,76261.2,0.0,0.97545,5e-05,1.18039]
[1777426776235,57.12,76264.81,0.0,0.97561,5e-05,1.17383]
[1777426781271,57.13,76265.76,0.0,0.97564,5e-05,1.17253]
[1777426786306,57.13,76265.82,0.0,0.97563,5e-05,1.17296]
[1777426792348,57.14,76266.29,0.0,0.97564,5e-05,1.1727]
[1777426797382,57.15,76269.15,0.0,0.97577,5e-05,1.1677]
[1777426802418,57.16,76268.86,0.0,0.97574,5e-05,1.16886]
[1777426807453,57.16,76268.65,0.0,0.97571,5e-05,1.16985]
[1777426812487,57.17,76269.36,0.0,0.97573,5e-05,1.16906]
[1777426817523,57.18,76272.3,0.0,0.97586,5e-05,1.16395]
[1777426825610,57.19,76271.63,0.0,0.9758,5e-05,1.16631]
[1777426830613,57.2,76270.94,0.0,0.97575,5e-05,1.16831]
[1777426835680,57.21,76280.83,0.0,0.97636,5e-05,1.14243]
[1777426836660,57.21,76280.76,0.0,0.97635,5e-05,1.14273]
[1777426843707,57.23,76280.26,0.0,0.97629,5e-05,1.14489]
[1777426848745,57.24,76284.9,0.0,0.97649,5e-05,1.13687]
[1777426852770,57.25,76290.99,0.0,0.97676,5e-05,1.12603]
[1777426854786,57.25,76292.94,0.0,0.97684,5e-05,1.12276]
[1777426859820,57.27,76297.33,0.0,0.97702,5e-05,1.11558]
[1777426862844,57.28,76302.96,0.0,0.97726,5e-05,1.10569]
[1777426865893,57.29,76305.39,0.0,0.97736,5e-05,1.10187]
[1777426871907,57.31,76310.7,0.0,0.97756,5e-05,1.09347]
[1777426876943,57.32,76310.99,0.0,0.97755,5e-05,1.09417]
[1777426881979,57.34,76309.83,0.0,0.97746,5e-05,1.09754]
[1777426883992,57.34,76302.22,0.0,0.9771,5e-05,1.11222]
[1777426885000,57.35,76299.31,0.0,0.97696,5e-05,1.11791]
[1777426889028,57.36,76304.79,0.0,0.9772,5e-05,1.10844]
[1777426894062,57.37,76307.13,0.0,0.97742,5e-05,1.09794]
[1777426900105,57.39,76308.35,0.0,0.97744,5e-05,1.09707]
[1777426905140,57.41,76308.01,0.0,0.9774,5e-05,1.09885]
[1777426910176,57.42,76309.56,0.0,0.97744,5e-05,1.09712]
[1777426915210,57.44,76312.59,0.0,0.97755,5e-05,1.09268]
[1777426920246,57.45,76318.12,0.0,0.97777,5e-05,1.08368]
[1777426921258,57.45,76323.25,0.0,0.97799,4e-05,1.07453]
[1777426922260,57.46,76332.2,0.0,0.97838,4e-05,1.05854]
[1777426923268,57.54,76334.21,0.0,0.97833,4e-05,1.06067]
[1777426928303,57.62,76338.98,0.0,0.97838,4e-05,1.05869]
[1777426931323,57.64,76345.29,0.0,0.97864,4e-05,1.04826]
[1777426934345,57.65,76358.4,0.0,0.97918,4e-05,1.02596]
[1777426939380,57.71,76359.21,0.0,0.9791,4e-05,1.02899]
[1777426944434,57.81,76360.92,0.0,0.97901,4e-05,1.03304]
[1777426949468,57.83,76361.64,0.0,0.979,4e-05,1.03326]
[1777426954504,57.85,76362.73,0.0,0.97915,4e-05,1.02586]
[1777426959538,57.98,76363.24,0.0,0.97894,4e-05,1.0344]
[1777426964574,58.16,76364.28,0.0,0.97866,4e-05,1.04612]
[1777426969609,58.33,76364.53,0.0,0.97837,4e-05,1.05796]
[1777426974644,58.43,76366.63,0.0,0.97829,4e-05,1.06155]
[1777426976669,58.43,76373.52,0.0,0.97858,4e-05,1.04978]
[1777426978671,58.44,76374.15,0.0,0.97859,4e-05,1.04914]
[1777426983709,58.46,76371.79,0.0,0.97846,4e-05,1.05453]
[1777426988742,58.47,76371.3,0.0,0.97841,4e-05,1.05655]
[1777426992772,58.48,76364.71,0.0,0.9781,4e-05,1.06917]
[1777426994786,58.49,76358.38,0.0,0.97782,4e-05,1.08094]
[1777426997807,58.5,76357.59,0.0,0.97777,4e-05,1.08293]
[1777427002857,58.51,76359.41,0.0,0.97782,4e-05,1.08057]
[1777427007885,58.52,76359.96,0.0,0.97783,4e-05,1.08049]
[1777427012923,58.53,76360.17,0.0,0.97795,4e-05,1.07384]
[1777427018966,58.55,76360.94,0.0,0.97796,4e-05,1.0736]
[1777427024002,58.56,76365.07,0.0,0.97812,4e-05,1.0672]
[1777427026015,58.57,76370.71,0.0,0.97835,4e-05,1.05756]
[1777427027025,58.57,76369.4,0.0,0.97829,4e-05,1.0601]
[1777427032056,58.59,76368.25,0.0,0.97821,4e-05,1.06321]
[1777427037095,58.6,76368.36,0.0,0.97819,4e-05,1.06406]
[1777427042126,58.61,76373.14,0.0,0.97838,4e-05,1.05663]
[1777427047168,58.63,76375.5,0.0,0.97845,4e-05,1.0536]
[1777427052198,58.65,76375.91,0.0,0.97844,4e-05,1.05401]
[1777427057237,58.66,76377.74,0.0,0.97849,4e-05,1.05193]
[1777427062268,58.68,76377.97,0.0,0.97847,4e-05,1.05268]
[1777427067307,58.69,76378.74,0.0,0.97848,4e-05,1.05246]
[1777427072339,58.71,76379.76,0.0,0.97863,4e-05,1.04494]
[1777427077377,58.73,76379.79,0.0,0.9786,4e-05,1.04606]
[1777427082408,58.74,76380.55,0.0,0.9786,4e-05,1.0459]
[1777427087447,58.76,76379.56,0.0,0.97853,4e-05,1.0488]
[1777427092479,58.78,76379.26,0.0,0.97849,4e-05,1.05048]
[1777427097517,58.79,76378.4,0.0,0.97843,4e-05,1.05312]
[1777427102549,58.81,76376.23,0.0,0.97831,4e-05,1.05805]
[1777427103555,58.81,76370.17,0.0,0.97804,4e-05,1.06899]
[1777427108590,58.82,76368.59,0.0,0.97795,4e-05,1.07276]
[1777427113628,58.84,76368.16,0.0,0.97791,4e-05,1.07446]
[1777427118660,58.85,76370.84,0.0,0.978,4e-05,1.07063]
[1777427123696,58.86,76369.92,0.0,0.97794,4e-05,1.07323]
[1777427127730,58.87,76362.99,0.0,0.97761,4e-05,1.08641]
[1777427128731,58.87,76363.01,0.0,0.97761,4e-05,1.08654]
[1777427133766,58.89,76363.4,0.0,0.97775,4e-05,1.07947]
[1777427138800,58.9,76367.71,0.0,0.97792,4e-05,1.07266]
[1777427143836,58.91,76364.85,0.0,0.97777,4e-05,1.07871]
[1777427148870,58.92,76364.55,0.0,0.97773,4e-05,1.08016]
[1777427156927,58.94,76364.69,0.0,0.9777,4e-05,1.08135]
[1777427161962,58.95,76363.99,0.0,0.97765,4e-05,1.08349]
[1777427166997,58.97,76366.76,0.0,0.97775,4e-05,1.07943]
[1777427173043,58.98,76363.21,0.0,0.97757,4e-05,1.08687]
[1777427178081,58.99,76363.27,0.0,0.97755,4e-05,1.08762]
[1777427183112,59.0,76365.66,0.0,0.97763,4e-05,1.08417]
[1777427188150,59.02,76367.23,0.0,0.97768,4e-05,1.08224]
[1777427195196,59.03,76366.24,0.0,0.97775,4e-05,1.07805]
[1777427198226,59.04,76395.68,0.0,0.979,4e-05,1.02687]
[1777427200233,59.05,76403.05,0.0,0.9793,4e-05,1.01468]
[1777427201245,59.05,76403.56,0.0,0.97931,4e-05,1.01409]
[1777427203259,59.1,76413.21,0.0,0.97963,4e-05,1.00084]
[1777427204265,59.1,76407.33,0.0,0.97939,4e-05,1.01112]
[1777427205274,59.14,76410.73,0.0,0.97946,4e-05,1.00822]
[1777427210308,59.34,76413.21,0.0,0.97922,4e-05,1.01801]
[1777427212321,59.42,76419.94,0.0,0.97937,4e-05,1.01197]
[1777427216350,59.57,76414.37,0.0,0.97888,4e-05,1.03213]
[1777427221385,59.67,76414.19,0.0,0.97869,4e-05,1.03987]
[1777427223399,59.68,76419.71,0.0,0.97891,4e-05,1.03085]
[1777427225412,59.69,76422.55,0.0,0.97902,4e-05,1.02647]
[1777427230448,59.7,76417.13,0.0,0.97877,4e-05,1.03692]
[1777427231456,59.7,76411.15,0.0,0.97851,4e-05,1.04746]
[1777427232461,59.71,76409.63,0.0,0.97844,4e-05,1.05029]
[1777427238508,59.72,76411.14,0.0,0.97847,4e-05,1.04887]
[1777427242532,59.74,76418.55,0.0,0.97877,4e-05,1.03688]
[1777427243539,59.77,76417.74,0.0,0.97868,4e-05,1.04043]
[1777427248576,59.78,76423.32,0.0,0.97888,4e-05,1.03216]
[1777427253610,59.8,76427.15,0.0,0.97915,4e-05,1.01976]
[1777427258649,59.82,76423.74,0.0,0.97898,4e-05,1.02673]
[1777427263681,59.83,76431.81,0.0,0.97929,4e-05,1.0142]
[1777427268719,59.85,76434.12,0.0,0.97935,4e-05,1.01158]
[1777427273751,59.87,76433.67,0.0,0.9793,4e-05,1.01358]
[1777427277780,59.88,76440.76,0.0,0.97957,4e-05,1.00266]
[1777427278792,59.89,76449.29,0.0,0.9799,4e-05,0.98875]
[1777427279794,59.89,76449.25,0.0,0.9799,4e-05,0.98911]
[1777427284828,59.91,76455.99,0.0,0.98013,4e-05,0.97944]
[1777427285837,59.92,76465.93,0.0,0.98051,4e-05,0.96354]
[1777427286850,59.92,76472.3,0.0,0.98075,4e-05,0.9536]
[1777427287883,59.93,76476.96,0.0,0.98092,4e-05,0.94647]
[1777427288864,59.93,76491.04,0.0,0.98144,4e-05,0.92454]
[1777427289868,59.94,76491.04,0.0,0.98143,4e-05,0.92494]
[1777427294904,59.97,76489.94,0.0,0.98135,4e-05,0.92858]
[1777427295911,59.97,76495.85,0.0,0.98156,4e-05,0.91971]
[1777427296918,59.98,76497.39,0.0,0.98161,4e-05,0.9177]
[1777427298936,60.04,76504.67,0.0,0.98177,4e-05,0.91072]
[1777427300945,60.16,76505.1,0.0,0.9816,4e-05,0.91789]
[1777427305041,60.19,76529.66,0.0,0.98245,4e-05,0.8819]
[1777427306998,60.25,76564.09,0.0,0.98354,3e-05,0.83535]
[1777427308005,60.31,76569.4,0.0,0.98363,3e-05,0.83142]
[1777427309016,60.37,76557.8,0.0,0.98316,3e-05,0.85194]
[1777427310021,60.43,76553.34,0.0,0.98292,3e-05,0.86225]
[1777427311026,60.49,76551.54,0.0,0.98289,3e-05,0.86234]
[1777427312033,60.55,76546.29,0.0,0.98262,3e-05,0.87389]
[1777427313041,60.61,76540.34,0.0,0.98232,4e-05,0.88659]
[1777427314049,60.67,76538.06,0.0,0.98215,4e-05,0.89385]
[1777427316065,60.68,76529.43,0.0,0.98182,4e-05,0.90773]
[1777427317072,60.69,76525.53,0.0,0.98167,4e-05,0.9141]
[1777427319086,60.7,76523.48,0.0,0.98158,4e-05,0.91804]
[1777427323116,60.72,76514.38,0.0,0.9812,4e-05,0.93372]
[1777427324123,60.73,76508.95,0.0,0.98099,4e-05,0.94261]
[1777427325132,60.73,76505.83,0.0,0.98086,4e-05,0.94788]
[1777427327144,60.74,76498.48,0.0,0.98057,4e-05,0.96025]
[1777427328151,60.75,76494.74,0.0,0.98042,4e-05,0.96656]
[1777427330165,60.76,76488.13,0.0,0.98015,4e-05,0.97785]
[1777427331171,60.76,76484.4,0.0,0.97999,4e-05,0.9842]
[1777427332179,60.77,76490.22,0.0,0.98021,4e-05,0.97508]
[1777427333186,60.77,76493.65,0.0,0.98034,4e-05,0.96987]
[1777427338225,60.79,76502.42,0.0,0.98064,4e-05,0.95742]
[1777427339229,60.8,76523.58,0.0,0.98142,4e-05,0.92457]
[1777427340234,60.81,76526.62,0.0,0.98152,4e-05,0.92026]
[1777427342262,60.82,76540.7,0.0,0.98202,4e-05,0.89952]
[1777427343262,60.88,76547.47,0.0,0.98217,4e-05,0.89314]
[1777427344269,60.88,76541.26,0.0,0.98194,4e-05,0.9029]
[1777427345275,60.89,76540.16,0.0,0.98189,4e-05,0.90496]
[1777427346283,60.89,76546.76,0.0,0.98212,4e-05,0.89536]
[1777427347290,60.9,76548.48,0.0,0.98217,4e-05,0.89316]
[1777427349315,60.91,76543.04,0.0,0.98196,4e-05,0.90214]
[1777427353333,60.94,76536.42,0.0,0.98168,4e-05,0.91377]
[1777427354344,60.94,76530.91,0.0,0.98147,4e-05,0.92261]
[1777427355356,60.95,76528.72,0.0,0.98138,4e-05,0.92637]
[1777427357360,60.96,76536.11,0.0,0.98163,4e-05,0.91575]
[1777427358367,60.97,76543.02,0.0,0.98187,4e-05,0.90561]
[1777427359375,60.97,76538.11,0.0,0.98169,4e-05,0.91347]
[1777427362400,60.99,76537.34,0.0,0.98163,4e-05,0.91582]
[1777427363407,61.0,76545.12,0.0,0.9819,4e-05,0.90436]
[1777427364426,61.0,76544.55,0.0,0.98187,4e-05,0.90561]
[1777427366427,61.01,76566.85,0.0,0.98264,3e-05,0.87303]
[1777427367435,61.07,76566.89,0.0,0.98256,3e-05,0.87674]
[1777427371464,61.26,76558.95,0.0,0.98213,4e-05,0.89382]
[1777427372470,61.32,76563.49,0.0,0.9822,4e-05,0.89082]
[1777427375492,61.5,76556.98,0.0,0.9817,4e-05,0.912]
[1777427377505,61.51,76559.42,0.0,0.98177,4e-05,0.90908]
[1777427379519,61.63,76564.65,0.0,0.98178,4e-05,0.90881]
[1777427382540,61.7,76569.66,0.0,0.98185,4e-05,0.90584]
[1777427384554,61.71,76574.98,0.0,0.98202,4e-05,0.89864]
[1777427386568,61.83,76571.78,0.0,0.98173,4e-05,0.91101]
[1777427387578,61.83,76571.8,0.0,0.98172,4e-05,0.91136]
[1777427392612,61.92,76577.55,0.0,0.9818,4e-05,0.90805]
[1777427397647,62.05,76572.74,0.0,0.98142,4e-05,0.924]
[1777427401675,62.08,76579.46,0.0,0.98163,4e-05,0.91528]
[1777427402684,62.08,76579.71,0.0,0.98163,4e-05,0.91527]
[1777427403695,62.09,76574.2,0.0,0.98142,4e-05,0.92396]
[1777427404701,62.09,76562.82,0.0,0.981,4e-05,0.94168]
[1777427405710,62.1,76567.4,0.0,0.98116,4e-05,0.93499]
[1777427406714,62.1,76573.14,0.0,0.98136,4e-05,0.92659]
[1777427407721,62.11,76568.34,0.0,0.98118,4e-05,0.93425]
[1777427412759,62.14,76578.51,0.0,0.98149,4e-05,0.92093]
[1777427417795,62.17,76580.72,0.0,0.98153,4e-05,0.91943]
[1777427421835,62.19,76609.06,0.0,0.9825,3e-05,0.87857]
[1777427423846,62.31,76617.52,0.0,0.9826,3e-05,0.87404]
[1777427425861,62.43,76611.31,0.0,0.98222,3e-05,0.89047]
[1777427427874,62.44,76602.89,0.0,0.98191,4e-05,0.90361]
[1777427429889,62.46,76594.02,0.0,0.98158,4e-05,0.91756]
[1777427434924,62.48,76595.24,0.0,0.9817,4e-05,0.91103]
[1777427438952,62.51,76588.99,0.0,0.98145,4e-05,0.92187]
[1777427442980,62.53,76595.51,0.0,0.98164,4e-05,0.91355]
[1777427448021,62.55,76594.76,0.0,0.98158,4e-05,0.91617]
[1777427452045,62.58,76586.02,0.0,0.98123,4e-05,0.93077]
[1777427453051,62.59,76582.57,0.0,0.98109,4e-05,0.93671]
[1777427455065,62.6,76580.06,0.0,0.98098,4e-05,0.9412]
[1777427460102,62.62,76576.59,0.0,0.98082,4e-05,0.94811]
[1777427465136,62.65,76575.06,0.0,0.98073,4e-05,0.95203]
[1777427470172,62.67,76574.94,0.0,0.98068,4e-05,0.95374]
[1777427474200,62.69,76584.51,0.0,0.98101,4e-05,0.9403]
[1777427475207,62.7,76584.11,0.0,0.98099,4e-05,0.94123]
[1777427480243,62.73,76583.89,0.0,0.98093,4e-05,0.94348]
[1777427485278,62.75,76595.97,0.0,0.98133,4e-05,0.92684]
[1777427490312,62.78,76600.64,0.0,0.98145,4e-05,0.92161]
[1777427495348,62.81,76599.52,0.0,0.9815,4e-05,0.91849]
[1777427497361,62.82,76593.33,0.0,0.98126,4e-05,0.92848]
[1777427502421,62.85,76592.67,0.0,0.9812,4e-05,0.9312]
[1777427507453,62.87,76593.21,0.0,0.98117,4e-05,0.93212]
[1777427512488,62.9,76590.22,0.0,0.98103,4e-05,0.93798]
[1777427517524,62.92,76589.14,0.0,0.98096,4e-05,0.94127]
[1777427522559,62.95,76589.92,0.0,0.98095,4e-05,0.9417]
[1777427527596,62.97,76590.48,0.0,0.98093,4e-05,0.94247]
[1777427532628,63.0,76593.85,0.0,0.981,4e-05,0.93931]
[1777427537664,63.03,76591.62,0.0,0.98088,4e-05,0.94429]
[1777427542699,63.05,76591.32,0.0,0.98084,4e-05,0.94632]
[1777427547733,63.07,76589.91,0.0,0.98076,4e-05,0.9497]
[1777427551761,63.09,76579.41,0.0,0.98047,4e-05,0.9602]
[1777427552768,63.1,76579.73,0.0,0.98047,4e-05,0.96025]
[1777427553775,63.1,76572.07,0.0,0.98018,4e-05,0.97237]
[1777427556797,63.12,76564.12,0.0,0.97986,4e-05,0.98556]
[1777427561832,63.13,76566.4,0.0,0.97991,4e-05,0.98316]
[1777427566866,63.15,76563.48,0.0,0.97978,4e-05,0.98869]
[1777427571902,63.17,76559.06,0.0,0.97958,4e-05,0.99703]
[1777427572909,63.17,76553.13,0.0,0.97935,4e-05,1.00645]
[1777427573915,63.17,76550.67,0.0,0.97925,4e-05,1.01058]
[1777427577944,63.19,76541.93,0.0,0.97888,4e-05,1.02559]
[1777427582978,63.2,76538.73,0.0,0.97874,4e-05,1.03143]
[1777427587008,63.21,76527.87,0.0,0.97828,4e-05,1.04995]
[1777427592041,63.22,76529.91,0.0,0.97835,4e-05,1.04726]
[1777427596072,63.23,76535.28,0.0,0.97855,4e-05,1.03903]
[1777427597077,63.23,76544.47,0.0,0.97891,4e-05,1.02429]
[1777427599091,63.23,76549.54,0.0,0.97911,4e-05,1.01631]
[1777427604126,63.25,76549.85,0.0,0.9791,4e-05,1.01674]
[1777427609160,63.26,76545.49,0.0,0.9789,4e-05,1.02469]
[1777427611174,63.27,76543.96,0.0,0.97897,4e-05,1.02057]
[1777427616210,63.28,76541.58,0.0,0.97886,4e-05,1.02511]
[1777427621245,63.29,76540.57,0.0,0.9788,4e-05,1.02762]
[1777427626282,63.3,76539.85,0.0,0.97875,4e-05,1.02962]
[1777427628295,63.31,76534.03,0.0,0.9785,4e-05,1.03942]
[1777427630311,63.32,76533.13,0.0,0.97846,4e-05,1.04134]
[1777427634337,63.32,76523.56,0.0,0.97805,4e-05,1.05763]
[1777427635344,63.33,76522.6,0.0,0.97801,4e-05,1.05934]
[1777427639374,63.33,76543.46,0.0,0.97884,4e-05,1.02568]
[1777427640381,63.33,76550.96,0.0,0.97914,4e-05,1.01379]
[1777427641392,63.34,76548.26,0.0,0.97902,4e-05,1.01849]
[1777427646423,63.35,76550.86,0.0,0.9791,4e-05,1.01505]
[1777427651458,63.37,76553.9,0.0,0.9792,4e-05,1.01116]
[1777427656493,63.38,76552.59,0.0,0.97913,4e-05,1.01422]
[1777427661527,63.4,76552.9,0.0,0.97911,4e-05,1.01468]
[1777427666562,63.41,76552.15,0.0,0.97906,4e-05,1.01682]
[1777427671597,63.42,76552.47,0.0,0.97919,4e-05,1.01014]
[1777427674618,63.44,76547.07,0.0,0.97896,4e-05,1.01953]
[1777427680660,63.45,76548.23,0.0,0.97898,4e-05,1.01874]
[1777427685696,63.46,76544.21,0.0,0.9788,4e-05,1.02609]
[1777427690731,63.48,76538.57,0.0,0.97856,4e-05,1.036]
[1777427695766,63.49,76537.47,0.0,0.97849,4e-05,1.0385]
[1777427700801,63.5,76531.17,0.0,0.97822,4e-05,1.04945]
[1777427705837,63.51,76533.02,0.0,0.97828,4e-05,1.04705]
[1777427711842,63.52,76529.75,0.0,0.97813,4e-05,1.05314]
[1777427716914,63.53,76528.56,0.0,0.97807,4e-05,1.05567]
[1777427721951,63.53,76525.9,0.0,0.97795,4e-05,1.06049]
[1777427726987,63.54,76528.82,0.0,0.97806,4e-05,1.0562]
[1777427727993,63.54,76532.39,0.0,0.9782,4e-05,1.05056]
[1777427733027,63.55,76535.14,0.0,0.97844,4e-05,1.03934]
[1777427738062,63.56,76535.27,0.0,0.97843,4e-05,1.03982]
[1777427743100,63.57,76534.83,0.0,0.97839,4e-05,1.04137]
[1777427749141,63.58,76534.08,0.0,0.97834,4e-05,1.04328]
[1777427754180,63.6,76539.16,0.0,0.97852,4e-05,1.03583]
[1777427755182,63.6,76544.66,0.0,0.97874,4e-05,1.0271]
[1777427760217,63.61,76544.2,0.0,0.97871,4e-05,1.02849]
[1777427765252,63.62,76543.14,0.0,0.97864,4e-05,1.031]
[1777427768273,63.63,76551.31,0.0,0.97895,4e-05,1.01851]
[1777427773309,63.64,76552.91,0.0,0.979,4e-05,1.01666]
[1777427778346,63.66,76551.27,0.0,0.97891,4e-05,1.02016]
[1777427783378,63.65,76553.99,0.0,0.97903,4e-05,1.01552]
[1777427788414,63.63,76554.36,0.0,0.97908,4e-05,1.01322]
[1777427792442,63.61,76552.62,0.0,0.97918,4e-05,1.00777]
[1777427797477,63.59,76553.11,0.0,0.97923,4e-05,1.0059]
[1777427802511,63.57,76552.72,0.0,0.97924,4e-05,1.00518]
[1777427807547,63.54,76548.23,0.0,0.97912,4e-05,1.01041]
[1777427812581,63.52,76548.56,0.0,0.97916,4e-05,1.00849]
[1777427817617,63.5,76547.72,0.0,0.97916,4e-05,1.00846]
[1777427818624,63.49,76541.81,0.0,0.97894,4e-05,1.01763]
[1777427822651,63.48,76537.2,0.0,0.97878,4e-05,1.02386]
[1777427827687,63.46,76537.5,0.0,0.97882,4e-05,1.02216]
[1777427832722,63.43,76537.37,0.0,0.97886,4e-05,1.02056]
[1777427837757,63.41,76542.6,0.0,0.97911,4e-05,1.01069]
[1777427841786,63.39,76547.57,0.0,0.97933,4e-05,1.00166]
[1777427846822,63.37,76547.27,0.0,0.97935,4e-05,1.00085]
[1777427851855,63.35,76546.91,0.0,0.9795,4e-05,0.99306]
[1777427856891,63.33,76549.18,0.0,0.97962,4e-05,0.98829]
[1777427861925,63.32,76548.87,0.0,0.97964,4e-05,0.98761]
[1777427865953,63.3,76543.54,0.0,0.97945,4e-05,0.99531]
[1777427870988,63.28,76542.97,0.0,0.97946,4e-05,0.99497]
[1777427876025,63.26,76541.86,0.0,0.97945,4e-05,0.99524]
[1777427881058,63.24,76540.0,0.0,0.97941,4e-05,0.99694]
[1777427886092,63.22,76537.19,0.0,0.97933,4e-05,1.00014]
[1777427889115,63.22,76530.75,0.0,0.97909,4e-05,1.00991]
[1777427890121,63.21,76526.56,0.0,0.97894,4e-05,1.01609]
[1777427895156,63.19,76522.78,0.0,0.97881,4e-05,1.02104]
[1777427898176,63.17,76518.36,0.0,0.97866,4e-05,1.02703]
[1777427903211,63.15,76514.38,0.0,0.97854,4e-05,1.03197]
[1777427908247,63.12,76515.92,0.0,0.97864,4e-05,1.02791]
[1777427913281,63.1,76516.12,0.0,0.97883,4e-05,1.01888]
[1777427918317,63.08,76518.76,0.0,0.97897,4e-05,1.01317]
[1777427923339,63.06,76521.31,0.0,0.97911,4e-05,1.00769]
[1777427928386,63.04,76520.36,0.0,0.9791,4e-05,1.00787]
[1777427933409,63.02,76519.52,0.0,0.9791,4e-05,1.00785]
[1777427938456,63.0,76519.46,0.0,0.97913,4e-05,1.0066]
[1777427943479,62.98,76519.47,0.0,0.97916,4e-05,1.00525]
[1777427946514,62.96,76528.06,0.0,0.97952,4e-05,0.99073]
[1777427947519,62.96,76527.49,0.0,0.97951,4e-05,0.9914]
[1777427952554,62.94,76525.56,0.0,0.97946,4e-05,0.99328]
[1777427957589,62.92,76522.78,0.0,0.97938,4e-05,0.99652]
[1777427962627,62.91,76526.22,0.0,0.97954,4e-05,0.99009]
[1777427967660,62.89,76526.99,0.0,0.9796,4e-05,0.98748]
[1777427972695,62.87,76526.28,0.0,0.97974,4e-05,0.98044]
[1777427981758,62.84,76525.97,0.0,0.97978,4e-05,0.97879]
[1777427986793,62.82,76533.14,0.0,0.98008,4e-05,0.96648]
[1777427991827,62.81,76531.22,0.0,0.98003,4e-05,0.96853]
[1777427996863,62.79,76532.96,0.0,0.98012,4e-05,0.96487]
[1777428000892,62.79,76540.27,0.0,0.98041,4e-05,0.95313]
[1777428001899,62.78,76545.37,0.0,0.98061,4e-05,0.94477]
[1777428002907,62.78,76550.68,0.0,0.98081,4e-05,0.93649]
[1777428004920,62.77,76557.04,0.0,0.98105,4e-05,0.92655]
[1777428009955,62.77,76556.68,0.0,0.98105,4e-05,0.92653]
[1777428011970,62.76,76562.5,0.0,0.98127,4e-05,0.91753]
[1777428013983,62.76,76554.42,0.0,0.98098,4e-05,0.92953]
[1777428019024,62.75,76558.97,0.0,0.98116,4e-05,0.92204]
[1777428021038,62.75,76563.09,0.0,0.98132,4e-05,0.91562]
[1777428026074,62.74,76563.28,0.0,0.98134,4e-05,0.91487]
[1777428031109,62.73,76567.12,0.0,0.98161,4e-05,0.90205]
[1777428036144,62.73,76565.01,0.0,0.98155,4e-05,0.90473]
[1777428041181,62.72,76567.02,0.0,0.98163,4e-05,0.90134]
[1777428046220,62.71,76570.72,0.0,0.98177,4e-05,0.89551]
[1777428050243,62.71,76578.08,0.0,0.98204,4e-05,0.88444]
[1777428054272,62.71,76572.91,0.0,0.98186,4e-05,0.89186]
[1777428059306,62.7,76572.62,0.0,0.98185,4e-05,0.89206]
[1777428062335,62.7,76582.79,0.0,0.98222,3e-05,0.87697]
[1777428063338,62.7,76596.91,0.0,0.9827,3e-05,0.85658]
[1777428064345,62.7,76596.26,0.0,0.98268,3e-05,0.85748]
[1777428069377,62.7,76597.06,0.0,0.98271,3e-05,0.85633]
[1777428074411,62.7,76600.56,0.0,0.98283,3e-05,0.85134]
[1777428078440,62.7,76617.17,0.0,0.98338,3e-05,0.82794]
[1777428080457,62.7,76610.82,0.0,0.98317,3e-05,0.83683]
[1777428083475,62.7,76605.27,0.0,0.98299,3e-05,0.84465]
[1777428085493,62.7,76619.27,0.0,0.98345,3e-05,0.82502]
[1777428087503,62.7,76612.02,0.0,0.98321,3e-05,0.83514]
[1777428092539,62.7,76622.24,0.0,0.98367,3e-05,0.8146]
[1777428097574,62.7,76623.93,0.0,0.98372,3e-05,0.81228]
[1777428102609,62.7,76625.92,0.0,0.98379,3e-05,0.80955]
[1777428106643,62.7,76598.18,0.0,0.98287,3e-05,0.84827]
[1777428107650,62.7,76586.59,0.0,0.98247,3e-05,0.86487]
[1777428112683,62.7,76582.47,0.0,0.98233,3e-05,0.87081]
[1777428117719,62.7,76590.62,0.0,0.98261,3e-05,0.85901]
[1777428122754,62.7,76593.74,0.0,0.98272,3e-05,0.85454]
[1777428124768,62.7,76585.41,0.0,0.98244,3e-05,0.86652]
[1777428125776,62.7,76580.77,0.0,0.98227,3e-05,0.87324]
[1777428126787,62.7,76574.38,0.0,0.98205,4e-05,0.88255]
[1777428127790,62.7,76570.12,0.0,0.9819,4e-05,0.88878]
[1777428129805,62.7,76568.72,0.0,0.98185,4e-05,0.89075]
[1777428131817,62.69,76556.48,0.0,0.98142,4e-05,0.90887]
[1777428132828,62.69,76556.74,0.0,0.98143,4e-05,0.9084]
[1777428134838,62.69,76550.25,0.0,0.98119,4e-05,0.91801]
[1777428139874,62.68,76550.0,0.0,0.9812,4e-05,0.91791]
[1777428142895,62.68,76542.35,0.0,0.98092,4e-05,0.92923]
[1777428144909,62.67,76534.04,0.0,0.98062,4e-05,0.94173]
[1777428145916,62.67,76528.17,0.0,0.9804,4e-05,0.95068]
[1777428146923,62.67,76527.38,0.0,0.98037,4e-05,0.95176]
[1777428147930,62.67,76514.95,0.0,0.9799,4e-05,0.97108]
[1777428148937,62.66,76509.65,0.0,0.9797,4e-05,0.97929]
[1777428149944,62.66,76509.28,0.0,0.97969,4e-05,0.97967]
[1777428153972,62.65,76507.25,0.0,0.97977,4e-05,0.97503]
[1777428159006,62.63,76506.98,0.0,0.97978,4e-05,0.97447]
[1777428162034,62.62,76497.73,0.0,0.97943,4e-05,0.98863]
[1777428166062,62.61,76496.81,0.0,0.97941,4e-05,0.98923]
[1777428169086,62.6,76502.11,0.0,0.97964,4e-05,0.97989]
[1777428174118,62.58,76503.39,0.0,0.97972,4e-05,0.97682]
[1777428179159,62.57,76501.72,0.0,0.97968,4e-05,0.97846]
[1777428183181,62.55,76486.88,0.0,0.97911,4e-05,1.00144]
[1777428185195,62.55,76493.47,0.0,0.97939,4e-05,0.99032]
[1777428188222,62.53,76486.68,0.0,0.97913,4e-05,1.00059]
[1777428193257,62.52,76486.76,0.0,0.97916,4e-05,0.99923]
[1777428198291,62.5,76489.88,0.0,0.97932,4e-05,0.99301]
[1777428203327,62.34,76496.68,0.0,0.97985,4e-05,0.97155]
[1777428208361,62.2,76496.74,0.0,0.98007,4e-05,0.9623]
[1777428213397,62.13,76495.48,0.0,0.98026,4e-05,0.95334]
[1777428218431,62.12,76498.52,0.0,0.9804,4e-05,0.94774]
[1777428223467,62.11,76500.78,0.0,0.9805,4e-05,0.94347]
[1777428228502,62.1,76501.09,0.0,0.98053,4e-05,0.94227]
[1777428232529,62.09,76491.82,0.0,0.98019,4e-05,0.95622]
[1777428237564,62.08,76491.08,0.0,0.98018,4e-05,0.95656]
[1777428242600,62.04,76494.69,0.0,0.98037,4e-05,0.94864]
[1777428247635,61.95,76497.83,0.0,0.98063,4e-05,0.93798]
[1777428251666,61.95,76505.48,0.0,0.98094,4e-05,0.92563]
[1777428256699,61.94,76505.88,0.0,0.98096,4e-05,0.92446]
[1777428260725,61.93,76516.21,0.0,0.98136,4e-05,0.90822]
[1777428261733,61.93,76521.45,0.0,0.98155,4e-05,0.9002]
[1777428265760,61.92,76513.57,0.0,0.98127,4e-05,0.91188]
[1777428270798,61.92,76510.79,0.0,0.98118,4e-05,0.91568]
[1777428275833,61.91,76514.63,0.0,0.98146,4e-05,0.90265]
[1777428280869,61.91,76514.59,0.0,0.98147,4e-05,0.90236]
[1777428285902,61.9,76513.67,0.0,0.98144,4e-05,0.9034]
[1777428290937,61.89,76510.73,0.0,0.98134,4e-05,0.90748]
[1777428295971,61.89,76509.74,0.0,0.98132,4e-05,0.90858]
[1777428301006,61.88,76509.88,0.0,0.98133,4e-05,0.90796]
[1777428306041,61.87,76509.53,0.0,0.98133,4e-05,0.90809]
[1777428311077,61.87,76509.61,0.0,0.98134,4e-05,0.90757]
[1777428314097,61.86,76502.63,0.0,0.98109,4e-05,0.918]
[1777428319133,61.86,76509.17,0.0,0.98134,4e-05,0.90752]
[1777428323161,61.85,76512.91,0.0,0.98149,4e-05,0.90153]
[1777428328196,61.85,76510.94,0.0,0.98142,4e-05,0.9042]
[1777428333230,61.84,76515.32,0.0,0.98172,4e-05,0.89049]
[1777428338265,61.84,76516.83,0.0,0.98179,4e-05,0.88795]
[1777428343301,61.83,76517.25,0.0,0.98181,4e-05,0.88711]
[1777428348335,61.83,76514.43,0.0,0.98171,4e-05,0.89113]
[1777428354377,61.82,76510.14,0.0,0.98156,4e-05,0.89726]
[1777428359413,61.82,76510.02,0.0,0.98156,4e-05,0.89715]
[1777428364449,61.82,76510.67,0.0,0.98159,4e-05,0.8959]
[1777428369482,61.81,76511.82,0.0,0.98164,4e-05,0.89389]
[1777428374518,61.81,76511.61,0.0,0.98164,4e-05,0.89395]
[1777428379554,61.8,76514.48,0.0,0.98175,4e-05,0.88938]
[1777428384594,61.8,76515.27,0.0,0.98179,4e-05,0.88798]
[1777428386606,61.8,76529.38,0.0,0.98229,4e-05,0.86694]
[1777428391641,61.8,76534.94,0.0,0.98262,4e-05,0.85221]
[1777428396676,61.8,76537.55,0.0,0.98271,3e-05,0.84842]
[1777428402719,61.8,76540.39,0.0,0.98281,3e-05,0.8443]
[1777428407754,61.8,76540.5,0.0,0.98281,3e-05,0.84415]
[1777428413795,61.8,76543.34,0.0,0.98291,3e-05,0.84005]
[1777428419838,61.8,76543.42,0.0,0.98291,3e-05,0.83993]
[1777428424872,61.8,76545.45,0.0,0.98298,3e-05,0.83701]
[1777428427894,61.8,76551.12,0.0,0.98318,3e-05,0.8289]
[1777428432928,61.8,76554.13,0.0,0.98328,3e-05,0.82462]
[1777428437964,61.8,76559.71,0.0,0.98347,3e-05,0.81673]
[1777428442999,61.8,76560.49,0.0,0.98349,3e-05,0.81563]
[1777428447029,61.8,76566.79,0.0,0.9837,3e-05,0.8068]
[1777428452063,61.8,76566.3,0.0,0.98381,3e-05,0.80116]
[1777428457099,61.8,76571.43,0.0,0.98398,3e-05,0.79406]
[1777428458108,61.8,76577.69,0.0,0.98418,3e-05,0.78546]
[1777428459113,61.8,76588.24,0.0,0.98452,3e-05,0.77113]
[1777428460120,61.8,76585.7,0.0,0.98444,3e-05,0.77456]
[1777428462135,61.8,76578.67,0.0,0.98421,3e-05,0.78412]
[1777428464148,61.8,76572.46,0.0,0.98401,3e-05,0.79264]
[1777428469184,61.8,76574.63,0.0,0.98408,3e-05,0.78966]
[1777428474219,61.8,76573.89,0.0,0.98406,3e-05,0.79067]
[1777428479254,61.8,76575.56,0.0,0.98411,3e-05,0.78838]
[1777428484288,61.8,76574.88,0.0,0.98409,3e-05,0.78931]
[1777428487310,61.8,76583.91,0.0,0.98438,3e-05,0.77699]
[1777428490330,61.8,76582.61,0.0,0.98434,3e-05,0.77875]
[1777428495367,61.8,76579.42,0.0,0.98424,3e-05,0.7831]
[1777428500403,61.8,76578.13,0.0,0.9842,3e-05,0.78486]
[1777428502416,61.8,76583.92,0.0,0.98438,3e-05,0.77697]
[1777428507452,61.8,76583.81,0.0,0.98438,3e-05,0.77712]
[1777428512487,61.8,76590.39,0.0,0.98471,3e-05,0.7621]
[1777428517521,61.8,76590.39,0.0,0.98471,3e-05,0.7621]
[1777428522557,61.8,76590.32,0.0,0.9847,3e-05,0.7622]
[1777428527592,61.8,76589.72,0.0,0.98469,3e-05,0.763]
[1777428532626,61.8,76581.44,0.0,0.98442,3e-05,0.77415]
[1777428537662,61.8,76578.3,0.0,0.98432,3e-05,0.77841]
[1777428542697,61.8,76580.04,0.0,0.98438,3e-05,0.77605]
[1777428547733,61.8,76579.58,0.0,0.98436,3e-05,0.77667]
[1777428552766,61.8,76570.58,0.0,0.98407,3e-05,0.78896]
[1777428555787,61.8,76565.58,0.0,0.98391,3e-05,0.79586]
[1777428560824,61.8,76565.43,0.0,0.9839,3e-05,0.79607]
[1777428562836,61.8,76557.86,0.0,0.98365,3e-05,0.8066]
[1777428564850,61.8,76552.71,0.0,0.98348,3e-05,0.81383]
[1777428569885,61.8,76555.13,0.0,0.98356,3e-05,0.81042]
[1777428574921,61.8,76558.06,0.0,0.98378,3e-05,0.79998]
[1777428579957,61.8,76556.54,0.0,0.98373,3e-05,0.80209]
[1777428584990,61.8,76552.96,0.0,0.98361,3e-05,0.8071]
[1777428588012,61.8,76561.24,0.0,0.98389,3e-05,0.79556]
[1777428593047,61.8,76564.55,0.0,0.984,3e-05,0.79099]
[1777428598081,61.8,76560.56,0.0,0.98387,3e-05,0.79651]
[1777428603117,61.8,76557.21,0.0,0.98375,3e-05,0.80116]
[1777428608151,61.8,76559.01,0.0,0.98381,3e-05,0.79866]
[1777428613186,61.8,76559.84,0.0,0.98384,3e-05,0.7975]
[1777428618221,61.8,76560.07,0.0,0.98385,3e-05,0.79719]
[1777428621242,61.8,76554.61,0.0,0.98367,3e-05,0.80479]
[1777428626278,61.8,76553.72,0.0,0.98364,3e-05,0.80603]
[1777428630306,61.8,76562.41,0.0,0.98393,3e-05,0.79394]
[1777428631312,61.8,76562.78,0.0,0.98406,3e-05,0.78714]
[1777428636348,61.8,76564.47,0.0,0.98412,3e-05,0.78482]
[1777428641383,61.8,76563.96,0.0,0.9841,3e-05,0.78552]
[1777428646417,61.8,76561.5,0.0,0.98402,3e-05,0.7889]
[1777428651452,61.8,76560.13,0.0,0.98397,3e-05,0.79079]
[1777428656487,61.8,76555.54,0.0,0.98382,3e-05,0.79715]
[1777428661522,61.8,76556.34,0.0,0.98385,3e-05,0.79604]
[1777428666558,61.8,76556.88,0.0,0.98387,3e-05,0.79529]
[1777428671592,61.8,76555.73,0.0,0.98383,3e-05,0.79688]
[1777428676628,61.8,76541.66,0.0,0.98336,3e-05,0.81661]
[1777428677635,61.8,76540.78,0.0,0.98333,3e-05,0.81786]
[1777428682670,61.8,76539.49,0.0,0.98328,3e-05,0.81969]
[1777428688692,61.8,76538.4,0.0,0.98325,3e-05,0.82123]
[1777428691733,61.8,76537.16,0.0,0.98333,3e-05,0.81654]
[1777428696768,61.8,76537.22,0.0,0.98333,3e-05,0.81646]
[1777428700796,61.8,76532.19,0.0,0.98316,3e-05,0.82361]
[1777428702810,61.8,76537.0,0.0,0.98332,3e-05,0.81677]
[1777428707844,61.8,76535.81,0.0,0.98328,3e-05,0.81846]
[1777428712879,61.8,76542.23,0.0,0.9835,3e-05,0.80938]
[1777428717916,61.8,76542.1,0.0,0.9835,3e-05,0.80957]
[1777428722951,61.8,76537.29,0.0,0.98333,3e-05,0.81636]
[1777428727986,61.8,76536.77,0.0,0.98332,3e-05,0.8171]
[1777428733020,61.8,76538.33,0.0,0.98337,3e-05,0.81489]
[1777428738056,61.8,76538.42,0.0,0.98337,3e-05,0.81476]
[1777428743091,61.8,76538.19,0.0,0.98336,3e-05,0.81509]
[1777428748125,61.8,76533.31,0.0,0.9832,3e-05,0.82201]
[1777428751147,61.8,76531.32,0.0,0.98326,3e-05,0.81837]
[1777428756181,61.8,76529.11,0.0,0.98318,3e-05,0.82152]
[1777428762223,61.8,76528.66,0.0,0.98316,3e-05,0.82216]
[1777428766252,61.8,76522.46,0.0,0.98295,3e-05,0.83104]
[1777428771287,61.8,76522.57,0.0,0.98295,3e-05,0.83088]
[1777428776322,61.8,76526.33,0.0,0.98308,3e-05,0.82549]
[1777428781356,61.8,76526.43,0.0,0.98309,3e-05,0.82535]
[1777428786391,61.8,76527.15,0.0,0.98311,3e-05,0.82432]
[1777428794447,61.8,76526.9,0.0,0.9831,3e-05,0.82467]
[1777428799483,61.8,76526.76,0.0,0.9831,3e-05,0.82487]
[1777428806533,61.8,76526.41,0.0,0.98309,3e-05,0.82537]
[1777428808546,61.8,76520.63,0.0,0.98289,3e-05,0.83368]
[1777428814588,61.8,76520.62,0.0,0.98301,3e-05,0.82715]
[1777428819603,61.8,76520.62,0.0,0.98301,3e-05,0.82715]
[1777428824659,61.8,76518.27,0.0,0.98293,3e-05,0.83053]
[1777428829694,61.8,76517.02,0.0,0.98289,3e-05,0.83233]
[1777428834731,61.8,76519.0,0.0,0.98296,3e-05,0.82948]
[1777428839766,61.8,76517.84,0.0,0.98292,3e-05,0.83115]
[1777428844800,61.8,76518.25,0.0,0.98293,3e-05,0.83056]
[1777428849837,61.8,76520.2,0.0,0.983,3e-05,0.82776]
[1777428854872,61.8,76522.86,0.0,0.98309,3e-05,0.82394]
[1777428859908,61.8,76522.47,0.0,0.98308,3e-05,0.8245]
[1777428864943,61.8,76522.42,0.0,0.98308,3e-05,0.82457]
[1777428869956,61.8,76522.55,0.0,0.98308,3e-05,0.82439]
[1777428875012,61.8,76522.59,0.0,0.98321,3e-05,0.81782]
[1777428880047,61.8,76520.82,0.0,0.98315,3e-05,0.82035]
[1777428885083,61.8,76521.82,0.0,0.98318,3e-05,0.81892]
[1777428890096,61.8,76521.68,0.0,0.98318,3e-05,0.81912]
[1777428897167,61.8,76521.55,0.0,0.98317,3e-05,0.8193]
[1777428903209,61.8,76521.49,0.0,0.98317,3e-05,0.81939]
[1777428908244,61.8,76516.53,0.0,0.983,3e-05,0.82649]
[1777428913279,61.8,76516.17,0.0,0.98299,3e-05,0.827]
[1777428918315,61.8,76518.14,0.0,0.98306,3e-05,0.82418]
[1777428923349,61.8,76521.19,0.0,0.98316,3e-05,0.81982]
[1777428928385,61.8,76522.36,0.0,0.9832,3e-05,0.81815]
[1777428931406,61.8,76520.96,0.0,0.98328,3e-05,0.81365]
[1777428936440,61.8,76521.03,0.0,0.98328,3e-05,0.81355]
[1777428941477,61.8,76520.05,0.0,0.98325,3e-05,0.81494]
[1777428946512,61.8,76519.09,0.0,0.98322,3e-05,0.8163]
[1777428951547,61.8,76518.28,0.0,0.98319,3e-05,0.81746]
[1777428956581,61.8,76518.55,0.0,0.9832,3e-05,0.81707]
[1777428961617,61.8,76522.13,0.0,0.98332,3e-05,0.81199]
[1777428967658,61.8,76520.15,0.0,0.98325,3e-05,0.8148]
[1777428972693,61.8,76514.43,0.0,0.98306,3e-05,0.82296]
[1777428977730,61.8,76514.4,0.0,0.98305,3e-05,0.823]
[1777428980749,61.8,76520.03,0.0,0.98325,3e-05,0.81497]
[1777428985784,61.8,76520.7,0.0,0.98327,3e-05,0.81401]
[1777428990821,61.8,76518.25,0.0,0.98319,3e-05,0.8175]
[1777428992834,61.8,76516.41,0.0,0.98325,3e-05,0.81361]
[1777428995858,61.8,76512.17,0.0,0.98311,3e-05,0.81965]
[1777428997873,61.8,76500.52,0.0,0.9827,4e-05,0.83644]
[1777428999883,61.8,76497.18,0.0,0.98258,4e-05,0.8413]
[1777429001897,61.8,76486.21,0.0,0.98218,4e-05,0.85743]
[1777429002905,61.8,76487.43,0.0,0.98223,4e-05,0.85562]
[1777429007939,61.8,76483.71,0.0,0.98209,4e-05,0.86111]
[1777429012975,61.8,76489.1,0.0,0.98229,4e-05,0.85312]
[1777429018011,61.8,76484.56,0.0,0.98212,4e-05,0.85982]
[1777429023045,61.8,76485.89,0.0,0.98217,4e-05,0.85782]
[1777429029088,61.8,76486.65,0.0,0.9822,4e-05,0.8567]
[1777429034123,61.8,76485.1,0.0,0.98215,4e-05,0.85899]
[1777429040165,61.8,76485.29,0.0,0.98215,4e-05,0.8587]
[1777429046207,61.8,76485.22,0.0,0.98215,4e-05,0.85879]
[1777429051241,61.8,76485.4,0.0,0.98229,4e-05,0.85179]
[1777429056277,61.8,76485.92,0.0,0.98231,4e-05,0.85102]
[1777429058291,61.8,76493.89,0.0,0.9826,4e-05,0.83933]
[1777429063331,61.8,76496.73,0.0,0.9827,4e-05,0.8352]
[1777429064338,61.8,76515.58,0.0,0.98335,3e-05,0.80817]
[1777429069373,61.8,76512.41,0.0,0.98325,3e-05,0.81267]
[1777429074407,61.8,76512.16,0.0,0.98324,3e-05,0.81302]
[1777429079442,61.8,76513.21,0.0,0.98327,3e-05,0.81153]
[1777429084477,61.8,76513.21,0.0,0.98327,3e-05,0.81153]
[1777429089515,61.8,76512.01,0.0,0.98323,3e-05,0.81324]
[1777429094547,61.8,76507.73,0.0,0.98308,3e-05,0.81934]
[1777429095555,61.8,76500.26,0.0,0.98282,4e-05,0.83009]
[1777429101596,61.8,76502.09,0.0,0.98289,4e-05,0.82744]
[1777429103611,61.8,76508.63,0.0,0.98311,3e-05,0.81805]
[1777429108646,61.8,76509.07,0.0,0.98313,3e-05,0.81743]
[1777429113681,61.8,76508.44,0.0,0.98324,3e-05,0.81179]
[1777429118715,61.8,76507.53,0.0,0.98321,3e-05,0.81308]
[1777429123750,61.8,76508.45,0.0,0.98324,3e-05,0.81177]
[1777429127779,61.8,76518.87,0.0,0.98359,3e-05,0.79706]
[1777429128786,61.8,76518.54,0.0,0.98358,3e-05,0.79752]
[1777429133821,61.8,76519.04,0.0,0.9836,3e-05,0.79682]
[1777429138855,61.8,76519.49,0.0,0.98362,3e-05,0.79619]
[1777429143891,61.8,76526.14,0.0,0.98384,3e-05,0.78692]
[1777429144898,61.8,76519.16,0.0,0.9836,3e-05,0.79665]
[1777429145904,61.8,76517.9,0.0,0.98356,3e-05,0.79842]
[1777429149932,61.8,76512.39,0.0,0.98337,3e-05,0.80619]
[1777429154969,61.8,76513.12,0.0,0.9834,3e-05,0.80515]
[1777429160008,61.8,76512.44,0.0,0.98337,3e-05,0.80611]
[1777429165041,61.8,76512.27,0.0,0.98337,3e-05,0.80636]
[1777429167054,61.8,76520.18,0.0,0.98364,3e-05,0.79522]
[1777429172090,61.8,76521.81,0.0,0.98382,3e-05,0.78652]
[1777429177125,61.8,76515.98,0.0,0.98362,3e-05,0.79465]
[1777429182168,61.8,76512.94,0.0,0.98352,3e-05,0.79892]
[1777429185185,61.8,76504.97,0.0,0.98325,3e-05,0.81019]
[1777429190282,61.8,76505.64,0.0,0.98327,3e-05,0.80924]
[1777429195318,61.8,76505.56,0.0,0.98327,3e-05,0.80935]
[1777429196324,61.8,76521.08,0.0,0.9838,3e-05,0.78754]
[1777429197331,61.8,76531.72,0.0,0.98415,3e-05,0.77285]
[1777429202366,61.8,76523.87,0.0,0.98389,3e-05,0.78366]
[1777429207401,61.8,76510.35,0.0,0.98343,3e-05,0.80257]
[1777429208416,61.8,76496.99,0.0,0.98297,4e-05,0.8216]
[1777429209419,61.8,76496.99,0.0,0.98297,4e-05,0.8216]
[1777429214453,61.8,76500.95,0.0,0.98311,3e-05,0.81592]
[1777429219490,62.09,76499.78,0.0,0.98264,4e-05,0.83522]
[1777429224526,62.27,76500.18,0.0,0.98239,4e-05,0.84526]
[1777429229563,62.27,76498.73,0.0,0.98234,4e-05,0.84738]
[1777429234594,62.27,76499.0,0.0,0.98248,4e-05,0.84027]
[1777429239629,62.39,76500.08,0.0,0.98235,4e-05,0.84577]
[1777429244665,62.53,76501.12,0.0,0.98219,4e-05,0.85242]
[1777429249700,62.56,76499.62,0.0,0.98209,4e-05,0.85641]
[1777429254737,62.59,76499.56,0.0,0.98204,4e-05,0.85829]
[1777429259773,62.61,76500.38,0.0,0.98204,4e-05,0.85852]
[1777429263802,62.64,76492.95,0.0,0.98173,4e-05,0.87094]
[1777429268838,62.77,76490.94,0.0,0.98145,4e-05,0.88221]
[1777429273872,62.8,76488.51,0.0,0.98132,4e-05,0.88767]
[1777429278907,62.83,76489.64,0.0,0.98131,4e-05,0.88779]
[1777429283942,62.86,76488.57,0.0,0.98123,4e-05,0.89123]
[1777429288977,62.89,76488.39,0.0,0.98118,4e-05,0.89332]
[1777429294019,62.98,76488.72,0.0,0.9812,4e-05,0.89091]
[1777429299047,63.06,76489.14,0.0,0.98109,4e-05,0.89535]
[1777429304082,63.09,76487.57,0.0,0.98099,4e-05,0.8995]
[1777429310123,63.12,76486.14,0.0,0.98088,4e-05,0.90374]
[1777429315161,63.15,76489.18,0.0,0.98096,4e-05,0.90084]
[1777429317174,63.21,76497.67,0.0,0.98118,4e-05,0.89194]
[1777429322208,63.5,76505.23,0.0,0.98104,4e-05,0.89769]
[1777429323216,63.55,76507.71,0.0,0.98105,4e-05,0.89737]
[1777429328251,63.78,76507.69,0.0,0.98071,4e-05,0.91091]
[1777429333285,63.89,76503.43,0.0,0.98037,4e-05,0.92447]
[1777429338320,63.92,76501.73,0.0,0.98027,4e-05,0.92853]
[1777429343355,63.94,76499.36,0.0,0.98014,4e-05,0.93359]
[1777429348391,63.96,76498.88,0.0,0.98009,4e-05,0.93572]
[1777429350404,63.97,76494.05,0.0,0.97989,4e-05,0.9437]
[1777429355440,63.99,76494.31,0.0,0.98001,4e-05,0.93741]
[1777429360475,64.01,76493.03,0.0,0.97993,4e-05,0.9407]
[1777429365510,64.04,76493.37,0.0,0.97991,4e-05,0.94159]
[1777429370545,64.06,76493.82,0.0,0.97989,4e-05,0.94205]
[1777429375581,64.09,76493.95,0.0,0.97985,4e-05,0.94373]
[1777429380614,64.11,76491.16,0.0,0.97971,4e-05,0.94943]
[1777429383548,64.12,76484.26,0.0,0.97941,4e-05,0.96108]
[1777429385649,64.13,76478.34,0.0,0.97916,4e-05,0.97095]
[1777429390685,64.15,76478.49,0.0,0.97913,4e-05,0.97207]
[1777429395719,64.18,76475.36,0.0,0.97897,4e-05,0.97837]
[1777429400756,64.2,76471.7,0.0,0.97879,4e-05,0.98557]
[1777429405790,64.22,76472.13,0.0,0.97877,4e-05,0.98628]
[1777429408811,64.23,76466.69,0.0,0.97852,4e-05,0.99584]
[1777429413846,64.24,76465.89,0.0,0.97863,4e-05,0.98994]
[1777429418881,64.24,76467.6,0.0,0.97871,4e-05,0.9872]
[1777429423915,64.24,76471.28,0.0,0.97886,4e-05,0.98133]
[1777429428950,64.24,76469.57,0.0,0.97879,4e-05,0.98406]
[1777429433985,64.26,76467.4,0.0,0.97866,4e-05,0.98909]
[1777429439020,64.29,76469.2,0.0,0.97869,4e-05,0.98779]
[1777429445063,64.32,76465.46,0.0,0.97849,4e-05,0.99561]
[1777429450097,64.34,76463.77,0.0,0.97838,4e-05,0.99983]
[1777429455132,64.37,76463.15,0.0,0.97832,4e-05,1.00232]
[1777429460171,64.39,76461.75,0.0,0.97822,4e-05,1.00604]
[1777429465207,64.41,76456.56,0.0,0.97797,4e-05,1.01589]
[1777429470242,64.43,76456.17,0.0,0.97792,4e-05,1.01788]
[1777429475276,64.45,76458.85,0.0,0.97815,4e-05,1.00734]
[1777429480311,64.48,76456.39,0.0,0.97801,4e-05,1.01274]
[1777429485347,64.5,76456.46,0.0,0.97798,4e-05,1.014]
[1777429489374,64.52,76450.9,0.0,0.97771,4e-05,1.02426]
[1777429494409,64.55,76458.41,0.0,0.97798,4e-05,1.0139]
[1777429499445,64.57,76458.59,0.0,0.97795,4e-05,1.01494]
[1777429504482,64.59,76458.43,0.0,0.97791,4e-05,1.01653]
[1777429509517,64.61,76459.55,0.0,0.97792,4e-05,1.01627]
[1777429514555,64.63,76459.99,0.0,0.9779,4e-05,1.01686]
[1777429519590,64.66,76468.59,0.0,0.97823,4e-05,1.00424]
[1777429524624,64.68,76471.83,0.0,0.97833,4e-05,1.00045]
[1777429527646,64.69,76478.42,0.0,0.97858,4e-05,0.99073]
[1777429532681,64.7,76482.45,0.0,0.97888,4e-05,0.97766]
[1777429537715,64.7,76481.72,0.0,0.97885,4e-05,0.97882]
[1777429542751,64.7,76480.28,0.0,0.97879,4e-05,0.98109]
[1777429543757,64.7,76474.13,0.0,0.97854,4e-05,0.99087]
[1777429548793,64.7,76472.52,0.0,0.97847,4e-05,0.99344]
[1777429554744,64.7,76479.26,0.0,0.97875,4e-05,0.98271]
[1777429559869,64.72,76478.14,0.0,0.97867,4e-05,0.9857]
[1777429564906,64.74,76478.13,0.0,0.97864,4e-05,0.98691]
[1777429570947,64.76,76480.17,0.0,0.9787,4e-05,0.98464]
[1777429575981,64.76,76478.1,0.0,0.97861,4e-05,0.98793]
[1777429581019,64.77,76477.17,0.0,0.97856,4e-05,0.98988]
[1777429586054,64.77,76478.6,0.0,0.97862,4e-05,0.98761]
[1777429591089,64.77,76475.27,0.0,0.97864,4e-05,0.9854]
[1777429594110,64.77,76470.1,0.0,0.97843,4e-05,0.99364]
[1777429600153,64.77,76467.66,0.0,0.97832,4e-05,0.99792]
[1777429605187,64.78,76467.33,0.0,0.97829,4e-05,0.99877]
[1777429607202,64.78,76461.3,0.0,0.97804,4e-05,1.00875]
[1777429609215,64.79,76455.66,0.0,0.97779,4e-05,1.0182]
[1777429614251,64.8,76452.79,0.0,0.97764,4e-05,1.02379]
[1777429619286,64.82,76448.49,0.0,0.97743,4e-05,1.03183]
[1777429624320,64.83,76449.65,0.0,0.97746,4e-05,1.03091]
[1777429629356,64.85,76451.74,0.0,0.97752,4e-05,1.02849]
[1777429635314,64.87,76451.43,0.0,0.97748,4e-05,1.03027]
[1777429640434,64.89,76451.35,0.0,0.97744,4e-05,1.03156]
[1777429647482,64.91,76451.58,0.0,0.97741,4e-05,1.03281]
[1777429651510,64.93,76450.05,0.0,0.97748,4e-05,1.02851]
[1777429656546,64.96,76450.62,0.0,0.97746,4e-05,1.02947]
[1777429661580,64.98,76449.2,0.0,0.97736,4e-05,1.03331]
[1777429666616,64.98,76450.04,0.0,0.97739,4e-05,1.03193]
[1777429671660,64.99,76449.11,0.0,0.97733,4e-05,1.03422]
[1777429676694,64.99,76448.37,0.0,0.9773,4e-05,1.03544]
[1777429681729,64.99,76444.4,0.0,0.97713,4e-05,1.04198]
[1777429684751,65.01,76450.07,0.0,0.97734,4e-05,1.03378]
[1777429689786,65.04,76450.55,0.0,0.97732,4e-05,1.03488]
[1777429694822,65.07,76449.31,0.0,0.97721,4e-05,1.03882]
[1777429699857,65.1,76448.79,0.0,0.97714,4e-05,1.04157]
[1777429704891,65.12,76448.48,0.0,0.9771,4e-05,1.04323]
[1777429709926,65.13,76445.98,0.0,0.97697,4e-05,1.04812]
[1777429711941,65.13,76444.76,0.0,0.97708,4e-05,1.04234]
[1777429716975,65.13,76446.45,0.0,0.97715,4e-05,1.03955]
[1777429725948,65.65,76445.9,0.0,0.97627,4e-05,1.07334]
[1777429731073,65.86,76445.37,0.0,0.97589,4e-05,1.08755]
[1777429736109,65.92,76445.33,0.0,0.97578,5e-05,1.09194]
[1777429741144,65.95,76441.83,0.0,0.97558,5e-05,1.09935]
[1777429746179,66.09,76441.77,0.0,0.97533,5e-05,1.10862]
[1777429751215,66.26,76443.6,0.0,0.97512,5e-05,1.11651]
[1777429756249,66.32,76445.09,0.0,0.9751,5e-05,1.11756]
[1777429761284,66.34,76441.12,0.0,0.97488,5e-05,1.12561]
[1777429766320,66.36,76438.64,0.0,0.97473,5e-05,1.13106]
[1777429771355,66.37,76436.9,0.0,0.9748,5e-05,1.12702]
[1777429773372,66.38,76429.99,0.0,0.97446,5e-05,1.1394]
[1777429778403,66.4,76432.79,0.0,0.97456,5e-05,1.13565]
[1777429783439,66.41,76431.76,0.0,0.97449,5e-05,1.13854]
[1777429788473,66.43,76428.9,0.0,0.97432,5e-05,1.14459]
[1777429794519,66.45,76430.72,0.0,0.97437,5e-05,1.14271]
[1777429801569,66.47,76430.65,0.0,0.97433,5e-05,1.14432]
[1777429806603,66.49,76431.64,0.0,0.97435,5e-05,1.14366]
[1777429811639,66.51,76435.32,0.0,0.97449,5e-05,1.13834]
[1777429816673,66.52,76435.41,0.0,0.97447,5e-05,1.1393]
[1777429819732,66.53,76418.98,0.0,0.97367,5e-05,1.16865]
[1777429821718,66.54,76392.32,0.0,0.97236,5e-05,1.21666]
[1777429826749,66.55,76391.04,0.0,0.97228,5e-05,1.21941]
[1777429830776,66.55,76396.52,0.0,0.97255,5e-05,1.20984]
[1777429832793,66.55,76398.76,0.0,0.97283,5e-05,1.19751]
[1777429837832,66.56,76392.16,0.0,0.97249,5e-05,1.21002]
[1777429840870,66.57,76387.34,0.0,0.97224,5e-05,1.21905]
[1777429841861,66.57,76382.14,0.0,0.97198,5e-05,1.22862]
[1777429843877,66.57,76379.24,0.0,0.97183,5e-05,1.23406]
[1777429848912,66.57,76378.49,0.0,0.97178,5e-05,1.23569]
[1777429853947,66.58,76373.5,0.0,0.97152,5e-05,1.24512]
[1777429858982,66.58,76375.98,0.0,0.97164,5e-05,1.24076]
[1777429864019,66.59,76381.87,0.0,0.97194,5e-05,1.23019]
[1777429869052,66.59,76384.46,0.0,0.97206,5e-05,1.22577]
[1777429874087,66.6,76385.29,0.0,0.97209,5e-05,1.22471]
[1777429879123,66.6,76386.93,0.0,0.97216,5e-05,1.22213]
[1777429884158,66.61,76387.34,0.0,0.97217,5e-05,1.22179]
[1777429890199,66.62,76387.48,0.0,0.97216,5e-05,1.22201]
[1777429896241,66.62,76388.13,0.0,0.97236,5e-05,1.21277]
[1777429901276,66.63,76388.42,0.0,0.97237,5e-05,1.21271]
[1777429906311,66.64,76388.13,0.0,0.97234,5e-05,1.2137]
[1777429911346,66.65,76384.71,0.0,0.97215,5e-05,1.2204]
[1777429916381,66.65,76383.39,0.0,0.97208,5e-05,1.22318]
[1777429921417,66.66,76384.59,0.0,0.97213,5e-05,1.22135]
[1777429926451,66.66,76387.48,0.0,0.97226,5e-05,1.21648]
[1777429931489,66.67,76388.3,0.0,0.97229,5e-05,1.21538]
[1777429932493,66.67,76395.24,0.0,0.97264,5e-05,1.20294]
[1777429937528,66.68,76397.84,0.0,0.97275,5e-05,1.19879]
[1777429942564,66.69,76397.95,0.0,0.97274,5e-05,1.19911]
[1777429947599,66.69,76401.77,0.0,0.97291,5e-05,1.19281]
[1777429952634,66.7,76397.46,0.0,0.97287,5e-05,1.19256]
[1777429957669,66.71,76397.79,0.0,0.97287,5e-05,1.19252]
[1777429962705,66.72,76401.52,0.0,0.97304,5e-05,1.18643]
[1777429967741,66.73,76402.1,0.0,0.97305,5e-05,1.18599]
[1777429972774,66.74,76402.91,0.0,0.97307,5e-05,1.18515]
[1777429977809,66.75,76403.92,0.0,0.97311,5e-05,1.18396]
[1777429982845,66.76,76403.7,0.0,0.97308,5e-05,1.18496]
[1777429987880,66.77,76402.85,0.0,0.97302,5e-05,1.18707]
[1777429992914,66.77,76403.31,0.0,0.97303,5e-05,1.18684]
[1777429997950,66.78,76403.51,0.0,0.97302,5e-05,1.18705]
[1777430002985,66.79,76404.18,0.0,0.97304,5e-05,1.18643]
[1777430008020,66.8,76407.08,0.0,0.97316,5e-05,1.18188]
[1777430013054,66.81,76407.38,0.0,0.97334,5e-05,1.17351]
[1777430018090,66.82,76408.79,0.0,0.97339,5e-05,1.17172]
[1777430023133,66.83,76408.96,0.0,0.97338,5e-05,1.17211]
[1777430028163,66.84,76408.47,0.0,0.97334,5e-05,1.17368]
[1777430034205,66.86,76408.18,0.0,0.9733,5e-05,1.175]
[1777430043268,66.87,76408.02,0.0,0.97326,5e-05,1.17648]
[1777430048302,66.88,76408.61,0.0,0.97327,5e-05,1.1761]
[1777430053337,66.9,76410.35,0.0,0.97334,5e-05,1.17383]
[1777430058373,66.91,76408.39,0.0,0.97322,5e-05,1.17796]
[1777430063407,66.92,76410.58,0.0,0.97331,5e-05,1.17474]
[1777430068443,66.93,76412.93,0.0,0.97341,5e-05,1.1713]
[1777430073477,66.94,76414.93,0.0,0.97366,5e-05,1.16007]
[1777430079519,66.95,76415.25,0.0,0.97365,5e-05,1.16046]
[1777430087575,66.97,76413.94,0.0,0.97356,5e-05,1.16401]
[1777430092611,66.98,76413.67,0.0,0.97352,5e-05,1.16526]
[1777430098555,67.0,76412.57,0.0,0.97344,5e-05,1.16812]
[1777430103688,67.01,76410.16,0.0,0.97331,5e-05,1.17312]
[1777430106709,67.02,76404.41,0.0,0.97301,5e-05,1.18371]
[1777430111745,67.03,76405.39,0.0,0.97304,5e-05,1.18262]
[1777430116801,67.04,76405.57,0.0,0.97304,5e-05,1.18295]
[1777430121834,67.05,76405.47,0.0,0.97301,5e-05,1.18376]
[1777430126871,67.06,76406.87,0.0,0.97306,5e-05,1.1819]
[1777430132913,67.07,76411.58,0.0,0.97345,5e-05,1.16594]
[1777430138836,67.08,76411.75,0.0,0.97344,5e-05,1.16654]
[1777430143989,67.1,76413.51,0.0,0.9735,5e-05,1.16421]
[1777430149025,67.11,76413.0,0.0,0.97346,5e-05,1.16588]
[1777430154060,67.12,76410.24,0.0,0.9733,5e-05,1.17149]
[1777430157081,67.13,76402.69,0.0,0.97292,5e-05,1.18525]
[1777430162116,67.13,76403.72,0.0,0.97296,5e-05,1.18401]
[1777430167151,67.14,76403.51,0.0,0.97293,5e-05,1.185]
[1777430172185,67.15,76402.05,0.0,0.97284,5e-05,1.1882]
[1777430177220,67.16,76402.8,0.0,0.97286,5e-05,1.18744]
[1777430182256,67.17,76406.98,0.0,0.97305,5e-05,1.1806]
[1777430187290,67.18,76407.05,0.0,0.97304,5e-05,1.18109]
[1777430192326,67.19,76409.9,0.0,0.97334,5e-05,1.16818]
[1777430196353,67.2,76415.21,0.0,0.97358,5e-05,1.15946]
[1777430201389,67.21,76414.76,0.0,0.97354,5e-05,1.16104]
[1777430206424,67.22,76416.83,0.0,0.97362,5e-05,1.15822]
[1777430211458,67.24,76416.6,0.0,0.97358,5e-05,1.15943]
[1777430216495,67.25,76414.84,0.0,0.97347,5e-05,1.16347]
[1777430221532,67.26,76412.64,0.0,0.97335,5e-05,1.16807]
[1777430226566,67.27,76412.09,0.0,0.9733,5e-05,1.16978]
[1777430231601,67.29,76411.31,0.0,0.97324,5e-05,1.17187]
[1777430236635,67.3,76408.81,0.0,0.9731,5e-05,1.17698]
[1777430241671,67.31,76406.17,0.0,0.97295,5e-05,1.18229]
[1777430246706,67.32,76405.22,0.0,0.97289,5e-05,1.18458]
[1777430251741,67.33,76407.48,0.0,0.97317,5e-05,1.17264]
[1777430252747,67.33,76413.4,0.0,0.97345,5e-05,1.16239]
[1777430257783,67.34,76412.08,0.0,0.97337,5e-05,1.16547]
[1777430262818,67.35,76411.52,0.0,0.97332,5e-05,1.16721]
[1777430267854,67.36,76411.82,0.0,0.97331,5e-05,1.16743]
[1777430272888,67.37,76411.26,0.0,0.97327,5e-05,1.16915]
[1777430277924,67.39,76411.31,0.0,0.97325,5e-05,1.16978]
[1777430282958,67.4,76411.5,0.0,0.97324,5e-05,1.17016]
[1777430287993,67.41,76411.11,0.0,0.9732,5e-05,1.17157]
[1777430293028,67.42,76410.52,0.0,0.97315,5e-05,1.17331]
[1777430296049,67.54,76405.3,0.0,0.97268,5e-05,1.19033]
[1777430301085,67.84,76401.75,0.0,0.97198,5e-05,1.21588]
[1777430303099,67.96,76407.77,0.0,0.97206,5e-05,1.21279]
[1777430308134,68.19,76407.38,0.0,0.97162,5e-05,1.22891]
[1777430313169,68.2,76405.65,0.0,0.97172,5e-05,1.22342]
[1777430318204,68.49,76404.18,0.0,0.97111,5e-05,1.2453]
[1777430323241,68.67,76405.59,0.0,0.97086,5e-05,1.2543]
[1777430328274,68.67,76405.79,0.0,0.97087,5e-05,1.25384]
[1777430333308,68.68,76404.7,0.0,0.9708,5e-05,1.25612]
[1777430338344,68.75,76405.48,0.0,0.9707,5e-05,1.2597]
[1777430343378,68.78,76408.3,0.0,0.97079,5e-05,1.25652]
[1777430348414,68.92,76406.4,0.0,0.97045,5e-05,1.26886]
[1777430353451,68.95,76406.04,0.0,0.97037,5e-05,1.27146]
[1777430358483,68.98,76408.53,0.0,0.97045,5e-05,1.26887]
[1777430364527,69.05,76409.11,0.0,0.97035,5e-05,1.27227]
[1777430369561,69.1,76408.55,0.0,0.97022,5e-05,1.27688]
[1777430374600,69.1,76408.0,0.0,0.9704,5e-05,1.26856]
[1777430379635,69.09,76408.11,0.0,0.97042,5e-05,1.26805]
[1777430384669,69.09,76407.68,0.0,0.9704,5e-05,1.26857]
[1777430390601,69.15,76406.74,0.0,0.97024,5e-05,1.27436]
[1777430395746,69.19,76406.76,0.0,0.97017,5e-05,1.27666]
[1777430400781,69.22,76406.73,0.0,0.97012,5e-05,1.27866]
[1777430405816,69.25,76402.55,0.0,0.96984,5e-05,1.28826]
[1777430410853,69.28,76403.25,0.0,0.96983,5e-05,1.28889]
[1777430416894,69.3,76404.12,0.0,0.96982,5e-05,1.28908]
[1777430421931,69.3,76406.25,0.0,0.96995,5e-05,1.2847]
[1777430426963,69.29,76406.73,0.0,0.96998,5e-05,1.28337]
[1777430431999,69.28,76406.49,0.0,0.97018,5e-05,1.27435]
[1777430437034,69.28,76407.68,0.0,0.97025,5e-05,1.27181]
[1777430442068,69.27,76407.38,0.0,0.97025,5e-05,1.27202]
[1777430447103,69.27,76407.97,0.0,0.97029,5e-05,1.27062]
[1777430453145,69.26,76407.65,0.0,0.97028,5e-05,1.27081]
[1777430458181,69.26,76406.35,0.0,0.97022,5e-05,1.27285]
[1777430463216,69.25,76416.78,0.0,0.97077,5e-05,1.25365]
[1777430468251,69.25,76417.49,0.0,0.97081,5e-05,1.25222]
[1777430473288,69.25,76419.85,0.0,0.97093,5e-05,1.24784]
[1777430478321,69.25,76418.75,0.0,0.97088,5e-05,1.24971]
[1777430481231,69.24,76413.68,0.0,0.97062,5e-05,1.25876]
[1777430486377,69.24,76413.04,0.0,0.9706,5e-05,1.25974]
[1777430491418,69.24,76411.69,0.0,0.97073,5e-05,1.25303]
[1777430496448,69.24,76407.94,0.0,0.97054,5e-05,1.25966]
[1777430501483,69.23,76410.33,0.0,0.97067,5e-05,1.25517]
[1777430506517,69.23,76409.49,0.0,0.97063,5e-05,1.25654]
[1777430511553,69.23,76411.35,0.0,0.97073,5e-05,1.25301]
[1777430516587,69.23,76411.53,0.0,0.97074,5e-05,1.25254]
[1777430521623,69.22,76412.0,0.0,0.97077,5e-05,1.25154]
[1777430526658,69.22,76411.28,0.0,0.97074,5e-05,1.25268]
[1777430532700,69.22,76411.03,0.0,0.97073,5e-05,1.25294]
[1777430537737,69.22,76412.28,0.0,0.9708,5e-05,1.25052]
[1777430542771,69.21,76413.82,0.0,0.97088,5e-05,1.2476]
[1777430548814,69.21,76414.99,0.0,0.97095,5e-05,1.24533]
[1777430553849,69.21,76415.37,0.0,0.97116,5e-05,1.23564]
[1777430561794,69.41,76413.92,0.0,0.97073,5e-05,1.25115]
[1777430566939,69.77,76413.49,0.0,0.97006,5e-05,1.27474]
[1777430571976,70.05,76414.1,0.0,0.96957,5e-05,1.29199]
[1777430577009,70.08,76413.66,0.0,0.9695,5e-05,1.29453]
[1777430582045,70.16,76413.07,0.0,0.96933,5e-05,1.3004]
[1777430587079,70.16,76413.19,0.0,0.96933,5e-05,1.30044]
[1777430594129,70.15,76413.04,0.0,0.96935,5e-05,1.29978]
[1777430599163,70.14,76413.05,0.0,0.96937,5e-05,1.29909]
[1777430604199,70.13,76412.67,0.0,0.96937,5e-05,1.29912]
[1777430611248,70.11,76412.86,0.0,0.96961,5e-05,1.28872]
[1777430618296,70.1,76412.96,0.0,0.96963,5e-05,1.28772]
[1777430623331,70.09,76412.95,0.0,0.96965,5e-05,1.28718]
[1777430628367,70.08,76412.75,0.0,0.96966,5e-05,1.28699]
[1777430633402,70.07,76420.42,0.0,0.97007,5e-05,1.27255]
[1777430638436,70.07,76421.64,0.0,0.97014,5e-05,1.26992]
[1777430643472,70.06,76421.75,0.0,0.97016,5e-05,1.2693]
[1777430648506,70.05,76421.26,0.0,0.97015,5e-05,1.26977]
[1777430653541,70.05,76422.22,0.0,0.97021,5e-05,1.26764]
[1777430658577,70.04,76420.71,0.0,0.97014,5e-05,1.26996]
[1777430663611,70.03,76421.0,0.0,0.97017,5e-05,1.26903]
[1777430668648,70.03,76420.77,0.0,0.97017,5e-05,1.26904]
[1777430673684,70.02,76420.6,0.0,0.97037,5e-05,1.25989]
[1777430679729,70.01,76421.48,0.0,0.97043,5e-05,1.25792]
[1777430684762,70.01,76421.14,0.0,0.97042,5e-05,1.25822]
[1777430689798,70.01,76421.15,0.0,0.97043,5e-05,1.25789]
[1777430694836,70.0,76420.55,0.0,0.97041,5e-05,1.25866]
[1777430695839,70.0,76401.7,0.0,0.96943,5e-05,1.2928]
[1777430696846,70.0,76395.94,0.0,0.96912,5e-05,1.30327]
[1777430701881,69.99,76395.69,0.0,0.96913,5e-05,1.30306]
[1777430706916,69.98,76398.76,0.0,0.96931,5e-05,1.29674]
[1777430711950,69.97,76398.08,0.0,0.96929,5e-05,1.29734]
[1777430716994,69.95,76397.89,0.0,0.96931,5e-05,1.29693]
[1777430722924,69.95,76408.97,0.0,0.96991,5e-05,1.27608]
[1777430725045,69.94,76416.35,0.0,0.9703,5e-05,1.26248]
[1777430730081,69.94,76418.99,0.0,0.97044,5e-05,1.2574]
[1777430735115,69.93,76421.37,0.0,0.97077,5e-05,1.24386]
[1777430741157,69.93,76422.28,0.0,0.97082,5e-05,1.24199]
[1777430746191,69.93,76423.28,0.0,0.97088,5e-05,1.24002]
[1777430751228,69.92,76423.37,0.0,0.97089,5e-05,1.23968]
[1777430756262,69.92,76426.43,0.0,0.97105,5e-05,1.23411]
[1777430761296,69.92,76428.9,0.0,0.97117,5e-05,1.22961]
[1777430766332,69.92,76428.15,0.0,0.97114,5e-05,1.23084]
[1777430771367,69.92,76428.81,0.0,0.97118,5e-05,1.22957]
[1777430776403,69.91,76428.91,0.0,0.97118,5e-05,1.2293]
[1777430781439,69.91,76430.63,0.0,0.97127,5e-05,1.22618]
[1777430786472,69.91,76430.42,0.0,0.97126,5e-05,1.22649]
[1777430789491,69.91,76424.3,0.0,0.97096,5e-05,1.23727]
[1777430794527,69.91,76423.84,0.0,0.97113,5e-05,1.22899]
[1777430799563,69.91,76423.38,0.0,0.97111,5e-05,1.22972]
[1777430804597,69.91,76422.59,0.0,0.97108,5e-05,1.23102]
[1777430809633,69.9,76422.9,0.0,0.97109,5e-05,1.23038]
[1777430814668,69.9,76422.31,0.0,0.97107,5e-05,1.23134]
[1777430819702,69.9,76423.3,0.0,0.97112,5e-05,1.2295]
[1777430824738,69.9,76427.41,0.0,0.97133,5e-05,1.22217]
[1777430829772,69.9,76429.99,0.0,0.97146,5e-05,1.21761]
[1777430834808,69.9,76433.42,0.0,0.97163,5e-05,1.21161]
[1777430839843,69.9,76434.97,0.0,0.9717,5e-05,1.20896]
[1777430844878,69.9,76433.46,0.0,0.97163,5e-05,1.21166]
[1777430849913,69.9,76433.37,0.0,0.97162,5e-05,1.21187]
[1777430854948,69.9,76433.66,0.0,0.97183,5e-05,1.20254]
[1777430859983,69.91,76433.54,0.0,0.97182,5e-05,1.20286]
[1777430865025,69.91,76434.07,0.0,0.97184,5e-05,1.20205]
[1777430870056,69.91,76433.75,0.0,0.97182,5e-05,1.20272]
[1777430875094,69.91,76434.01,0.0,0.97183,5e-05,1.20238]
[1777430880126,69.91,76434.22,0.0,0.97184,5e-05,1.20213]
[1777430885164,69.92,76434.92,0.0,0.97187,5e-05,1.20102]
[1777430890197,69.92,76434.66,0.0,0.97186,5e-05,1.20163]
[1777430896238,69.92,76434.76,0.0,0.97186,5e-05,1.20161]
[1777430901274,69.92,76435.17,0.0,0.97187,5e-05,1.20103]
[1777430906309,69.92,76433.95,0.0,0.97181,5e-05,1.20328]
[1777430911344,69.93,76434.68,0.0,0.97204,5e-05,1.19325]
[1777430916380,69.93,76434.39,0.0,0.97202,5e-05,1.19393]
[1777430921414,69.93,76434.94,0.0,0.97204,5e-05,1.19316]
[1777430926450,69.94,76434.19,0.0,0.972,5e-05,1.19466]
[1777430931485,69.94,76433.16,0.0,0.97194,5e-05,1.19661]
[1777430936519,69.94,76431.89,0.0,0.97188,5e-05,1.19897]
[1777430941555,69.94,76432.79,0.0,0.97192,5e-05,1.19754]
[1777430946590,69.95,76437.54,0.0,0.97215,5e-05,1.18944]
[1777430951625,69.95,76436.13,0.0,0.97207,5e-05,1.19207]
[1777430956659,69.95,76436.92,0.0,0.97211,5e-05,1.19089]
[1777430961695,69.95,76436.44,0.0,0.97208,5e-05,1.19191]
[1777430966729,69.96,76436.37,0.0,0.97207,5e-05,1.19223]
[1777430971765,69.96,76435.78,0.0,0.97223,5e-05,1.18459]
[1777430974786,69.96,76452.2,0.0,0.97302,5e-05,1.15662]
[1777430980828,69.97,76452.8,0.0,0.97303,5e-05,1.15619]
[1777430987877,69.99,76453.68,0.0,0.97305,5e-05,1.15537]
[1777430994842,70.0,76455.1,0.0,0.9731,5e-05,1.15366]
[1777430999963,70.0,76455.5,0.0,0.97311,5e-05,1.15348]
[1777431004999,70.01,76455.6,0.0,0.9731,5e-05,1.1538]
[1777431012047,70.02,76456.39,0.0,0.97312,5e-05,1.15315]
[1777431017082,70.03,76456.26,0.0,0.9731,5e-05,1.15386]
[1777431022118,70.04,76456.51,0.0,0.9731,5e-05,1.15393]
[1777431027153,70.05,76462.46,0.0,0.97337,5e-05,1.14436]
[1777431032188,70.06,76463.11,0.0,0.97357,5e-05,1.13516]
[1777431037227,70.07,76466.46,0.0,0.97371,5e-05,1.13022]
[1777431042262,70.08,76466.82,0.0,0.97371,5e-05,1.13031]
[1777431047299,70.09,76468.93,0.0,0.97379,5e-05,1.12746]
[1777431048307,70.09,76481.35,0.0,0.97436,5e-05,1.10703]
[1777431049332,70.1,76485.45,0.0,0.97454,5e-05,1.10047]
[1777431055275,70.12,76472.58,0.0,0.97392,5e-05,1.1228]
[1777431055375,70.12,76472.58,0.0,0.97391,5e-05,1.12295]
[1777431060410,70.13,76473.36,0.0,0.97393,5e-05,1.12241]
[1777431065445,70.14,76474.31,0.0,0.97395,5e-05,1.12158]
[1777431071487,70.16,76475.04,0.0,0.97396,5e-05,1.12127]
[1777431076522,70.17,76476.47,0.0,0.97401,5e-05,1.11964]
[1777431081557,70.18,76475.02,0.0,0.97392,5e-05,1.12278]
[1777431083571,70.19,76480.07,0.0,0.97415,5e-05,1.11472]
[1777431088606,70.2,76480.77,0.0,0.97416,5e-05,1.11432]
[1777431093641,70.21,76482.95,0.0,0.97442,5e-05,1.10298]
[1777431098675,70.23,76483.0,0.0,0.9744,5e-05,1.10375]
[1777431103710,70.24,76482.52,0.0,0.97436,5e-05,1.10539]
[1777431108746,70.26,76483.05,0.0,0.97436,5e-05,1.10539]
[1777431113780,70.27,76483.09,0.0,0.97433,5e-05,1.1062]
[1777431118815,70.29,76484.61,0.0,0.97438,5e-05,1.1046]
[1777431123850,70.3,76484.82,0.0,0.97436,5e-05,1.10517]
[1777431128887,70.32,76483.64,0.0,0.97428,5e-05,1.108]
[1777431133923,70.33,76479.72,0.0,0.97408,5e-05,1.11533]
[1777431138956,70.35,76479.72,0.0,0.97406,5e-05,1.11616]
[1777431143991,70.36,76477.59,0.0,0.97393,5e-05,1.12049]
[1777431150035,70.38,76479.52,0.0,0.974,5e-05,1.11825]
[1777431152048,70.38,76477.69,0.0,0.97409,5e-05,1.11297]
[1777431157082,70.39,76475.28,0.0,0.97396,5e-05,1.11773]
[1777431162121,70.41,76477.23,0.0,0.97403,5e-05,1.11528]
[1777431167154,70.42,76477.17,0.0,0.97401,5e-05,1.11612]
[1777431172187,70.43,76472.62,0.0,0.97377,5e-05,1.12437]
[1777431173194,70.43,76466.87,0.0,0.9735,5e-05,1.13408]
[1777431174201,70.44,76465.12,0.0,0.97341,5e-05,1.13712]
[1777431178231,70.44,76458.54,0.0,0.97309,5e-05,1.14861]
[1777431180243,70.45,76456.2,0.0,0.97297,5e-05,1.15274]
[1777431185279,70.45,76465.0,0.0,0.97338,5e-05,1.13835]
[1777431186287,70.46,76466.04,0.0,0.97343,5e-05,1.13672]
[1777431191325,70.46,76460.44,0.0,0.97314,5e-05,1.14669]
[1777431196361,70.47,76459.98,0.0,0.97311,5e-05,1.14796]
[1777431198375,70.48,76468.37,0.0,0.9735,5e-05,1.13409]
[1777431199383,70.48,76471.02,0.0,0.97362,5e-05,1.12979]
[1777431204417,70.49,76470.51,0.0,0.97358,5e-05,1.13129]
[1777431209452,70.5,76470.93,0.0,0.97358,5e-05,1.13123]
[1777431214487,70.51,76473.07,0.0,0.97385,5e-05,1.11967]
[1777431219523,70.53,76473.43,0.0,0.97385,5e-05,1.11991]
[1777431226475,70.54,76473.32,0.0,0.97382,5e-05,1.12093]
[1777431231607,70.55,76472.52,0.0,0.97376,5e-05,1.12306]
[1777431237652,70.57,76472.6,0.0,0.97374,5e-05,1.12371]
[1777431242685,70.58,76466.5,0.0,0.97344,5e-05,1.13449]
[1777431247718,70.59,76465.22,0.0,0.97336,5e-05,1.13717]
[1777431252756,70.59,76461.27,0.0,0.97316,5e-05,1.1443]
[1777431258796,70.6,76461.87,0.0,0.97317,5e-05,1.14387]
[1777431263831,70.61,76462.79,0.0,0.9732,5e-05,1.14281]
[1777431268866,70.62,76455.08,0.0,0.97282,5e-05,1.15625]
[1777431273901,70.63,76455.04,0.0,0.973,5e-05,1.1479]
[1777431278937,70.63,76454.88,0.0,0.97298,5e-05,1.14861]
[1777431283970,70.64,76455.2,0.0,0.97298,5e-05,1.14852]
[1777431289005,70.65,76456.36,0.0,0.97303,5e-05,1.14702]
[1777431294040,70.66,76456.05,0.0,0.973,5e-05,1.148]
[1777431299075,70.66,76455.78,0.0,0.97297,5e-05,1.14891]
[1777431304111,70.67,76456.3,0.0,0.97299,5e-05,1.14849]
[1777431309145,70.68,76456.25,0.0,0.97297,5e-05,1.14901]
[1777431314181,70.69,76457.99,0.0,0.97304,5e-05,1.14654]
[1777431319216,70.7,76461.71,0.0,0.9732,5e-05,1.14081]
[1777431324251,70.7,76462.6,0.0,0.97323,5e-05,1.13986]
[1777431327271,70.71,76456.59,0.0,0.97294,5e-05,1.15024]
[1777431332306,70.72,76454.41,0.0,0.97302,5e-05,1.14553]
[1777431340362,70.73,76454.89,0.0,0.97302,5e-05,1.14546]
[1777431346404,70.74,76455.14,0.0,0.97301,5e-05,1.14559]
[1777431352447,70.75,76454.5,0.0,0.97297,5e-05,1.14719]
[1777431357484,70.75,76456.36,0.0,0.97305,5e-05,1.14451]
[1777431362519,70.76,76456.1,0.0,0.97302,5e-05,1.14538]
[1777431367556,70.77,76456.39,0.0,0.97302,5e-05,1.14532]
[1777431372591,70.78,76456.37,0.0,0.97301,5e-05,1.14578]
[1777431377625,70.78,76457.18,0.0,0.97304,5e-05,1.14485]
[1777431382660,70.79,76457.25,0.0,0.97303,5e-05,1.14525]
[1777431387695,70.8,76457.16,0.0,0.97301,5e-05,1.14582]
[1777431392733,70.81,76457.97,0.0,0.97323,5e-05,1.13607]
[1777431397766,70.81,76462.73,0.0,0.97344,5e-05,1.12864]
[1777431402802,70.82,76463.66,0.0,0.97347,5e-05,1.12764]
[1777431405823,70.83,76468.64,0.0,0.9737,5e-05,1.11974]
[1777431410857,70.84,76468.77,0.0,0.97368,5e-05,1.12014]
[1777431415893,70.85,76468.96,0.0,0.97368,5e-05,1.12045]
[1777431420927,70.86,76469.55,0.0,0.97369,5e-05,1.12009]
[1777431425963,70.87,76473.68,0.0,0.97386,5e-05,1.11391]
[1777431430998,70.88,76472.98,0.0,0.97381,5e-05,1.11571]
[1777431436032,70.89,76474.64,0.0,0.97387,5e-05,1.11363]
[1777431441068,70.91,76473.93,0.0,0.97382,5e-05,1.11544]
[1777431446102,70.92,76471.14,0.0,0.97367,5e-05,1.12066]
[1777431450130,70.92,76465.22,0.0,0.97338,5e-05,1.13093]
[1777431455166,70.93,76466.52,0.0,0.97362,5e-05,1.12055]
[1777431460200,70.94,76466.43,0.0,0.9736,5e-05,1.12129]
[1777431465240,70.95,76465.92,0.0,0.97356,5e-05,1.12271]
[1777431470275,70.96,76465.47,0.0,0.97352,5e-05,1.12403]
[1777431475310,70.97,76464.96,0.0,0.97348,5e-05,1.12544]
[1777431480344,70.98,76464.32,0.0,0.97344,5e-05,1.12705]
[1777431485379,70.99,76464.63,0.0,0.97343,5e-05,1.12708]
[1777431490415,71.0,76463.56,0.0,0.97337,5e-05,1.1294]
[1777431495449,71.01,76463.15,0.0,0.97333,5e-05,1.13061]
[1777431500486,71.02,76462.62,0.0,0.97329,5e-05,1.13202]
[1777431505521,71.03,76463.16,0.0,0.97331,5e-05,1.13164]
[1777431510555,71.04,76462.75,0.0,0.97327,5e-05,1.13284]
[1777431516598,71.05,76462.84,0.0,0.97345,5e-05,1.12455]
[1777431521637,71.06,76463.01,0.0,0.97344,5e-05,1.12484]
[1777431526670,71.07,76463.85,0.0,0.97347,5e-05,1.12401]
[1777431531708,71.08,76463.18,0.0,0.97342,5e-05,1.12567]
[1777431536744,71.08,76463.48,0.0,0.97342,5e-05,1.12573]
[1777431541779,71.09,76466.47,0.0,0.97354,5e-05,1.12138]
[1777431543794,71.1,76471.9,0.0,0.97379,5e-05,1.11268]
[1777431548831,71.11,76473.67,0.0,0.97385,5e-05,1.11062]
[1777431553862,71.13,76473.76,0.0,0.97383,5e-05,1.11118]
[1777431558898,71.14,76475.0,0.0,0.97387,5e-05,1.10985]
[1777431563932,71.15,76476.14,0.0,0.97391,5e-05,1.10869]
[1777431568968,71.16,76475.71,0.0,0.97387,5e-05,1.1101]
[1777431574003,71.17,76475.8,0.0,0.97404,5e-05,1.10196]
[1777431579037,71.19,76475.56,0.0,0.97401,5e-05,1.10311]
[1777431584072,71.2,76475.83,0.0,0.974,5e-05,1.10342]
[1777431589107,71.21,76476.61,0.0,0.97402,5e-05,1.10289]
[1777431592129,71.22,76482.11,0.0,0.97426,5e-05,1.09439]
[1777431593136,71.22,76487.34,0.0,0.97449,5e-05,1.0861]
[1777431598170,71.24,76488.82,0.0,0.97454,5e-05,1.08461]
[1777431602199,71.25,76495.0,0.0,0.9748,5e-05,1.0754]
[1777431607233,71.27,76496.54,0.0,0.97484,5e-05,1.07389]
[1777431612269,71.29,76497.93,0.0,0.97487,5e-05,1.07263]
[1777431617304,71.3,76497.24,0.0,0.97482,5e-05,1.0747]
[1777431622340,71.32,76495.87,0.0,0.97473,5e-05,1.07784]
[1777431628383,71.34,76495.35,0.0,0.97467,5e-05,1.07981]
[1777431633417,71.36,76495.26,0.0,0.97483,5e-05,1.0723]
[1777431638452,71.37,76497.22,0.0,0.97489,5e-05,1.0702]
[1777431643488,71.39,76496.76,0.0,0.97484,5e-05,1.07196]
[1777431648524,71.41,76495.98,0.0,0.97478,5e-05,1.07423]
[1777431653559,71.43,76495.3,0.0,0.97472,5e-05,1.07631]
[1777431658594,71.45,76495.38,0.0,0.9747,5e-05,1.07718]
[1777431662628,71.46,76506.98,0.0,0.97519,4e-05,1.05956]
[1777431663630,71.46,76515.39,0.0,0.97556,4e-05,1.04657]
[1777431667659,71.48,76522.09,0.0,0.97582,4e-05,1.03714]
[1777431672693,71.51,76525.23,0.0,0.97592,4e-05,1.0336]
[1777431674707,71.52,76531.01,0.0,0.97616,4e-05,1.02521]
[1777431679742,71.54,76527.5,0.0,0.97597,4e-05,1.03204]
[1777431684776,71.57,76525.84,0.0,0.97586,4e-05,1.03599]
[1777431689811,71.59,76523.2,0.0,0.9757,4e-05,1.04143]
[1777431692838,71.6,76522.4,0.0,0.97583,4e-05,1.03501]
[1777431694846,71.61,76516.61,0.0,0.97557,4e-05,1.04458]
[1777431699883,71.64,76515.64,0.0,0.97549,4e-05,1.04738]
[1777431704925,71.66,76516.0,0.0,0.97547,4e-05,1.04808]
[1777431709959,71.68,76516.53,0.0,0.97546,4e-05,1.04851]
[1777431714994,71.7,76517.17,0.0,0.97545,4e-05,1.04876]
[1777431716001,71.71,76523.71,0.0,0.97573,4e-05,1.0388]
[1777431717008,71.72,76524.89,0.0,0.97577,4e-05,1.0375]
[1777431721036,71.74,76531.39,0.0,0.97602,4e-05,1.02854]
[1777431726070,71.76,76535.91,0.0,0.97617,4e-05,1.02303]
[1777431731106,71.84,76539.95,0.0,0.97623,4e-05,1.02098]
[1777431736141,71.91,76542.36,0.0,0.97622,4e-05,1.02138]
[1777431739161,72.07,76547.74,0.0,0.97621,4e-05,1.02185]
[1777431744206,72.32,76548.18,0.0,0.97584,4e-05,1.03509]
[1777431749232,72.35,76546.67,0.0,0.97574,4e-05,1.03872]
[1777431751247,72.35,76543.58,0.0,0.97578,4e-05,1.03551]
[1777431756283,72.38,76543.74,0.0,0.97575,4e-05,1.03654]
[1777431761317,72.4,76543.61,0.0,0.97571,4e-05,1.03803]
[1777431765344,72.42,76538.71,0.0,0.97547,4e-05,1.04657]
[1777431770379,72.44,76539.06,0.0,0.97545,4e-05,1.0472]
[1777431774408,72.46,76545.1,0.0,0.97569,4e-05,1.03884]
[1777431779443,72.48,76542.22,0.0,0.97553,4e-05,1.04448]
[1777431784478,72.5,76539.65,0.0,0.97539,4e-05,1.0496]
[1777431789514,72.52,76539.09,0.0,0.97533,4e-05,1.05159]
[1777431794549,72.54,76540.14,0.0,0.97534,4e-05,1.05106]
[1777431799582,72.56,76540.56,0.0,0.97533,4e-05,1.05149]
[1777431804618,72.58,76539.62,0.0,0.97526,4e-05,1.05402]
[1777431809652,72.6,76540.04,0.0,0.97525,4e-05,1.05441]
[1777431814690,72.62,76539.99,0.0,0.97541,4e-05,1.04699]
[1777431819722,72.64,76540.19,0.0,0.97539,4e-05,1.04776]
[1777431824757,72.65,76539.99,0.0,0.97535,4e-05,1.04913]
[1777431829793,72.67,76541.81,0.0,0.9754,4e-05,1.04739]
[1777431834827,72.69,76538.24,0.0,0.97521,4e-05,1.05398]
[1777431836841,72.7,76526.15,0.0,0.97467,4e-05,1.07328]
[1777431837849,72.7,76523.31,0.0,0.97453,4e-05,1.07794]
[1777431842885,72.72,76518.06,0.0,0.97427,5e-05,1.08708]
[1777431843892,72.72,76507.88,0.0,0.9738,5e-05,1.1035]
[1777431844897,72.72,76503.01,0.0,0.97357,5e-05,1.11148]
[1777431849933,72.73,76503.87,0.0,0.9736,5e-05,1.11066]
[1777431855974,72.75,76503.72,0.0,0.97357,5e-05,1.1116]
[1777431862016,72.76,76503.58,0.0,0.97355,5e-05,1.1125]
[1777431867051,72.77,76500.99,0.0,0.97341,5e-05,1.11725]
[1777431872087,72.78,76499.92,0.0,0.97354,5e-05,1.11063]
[1777431877121,72.79,76499.7,0.0,0.97352,5e-05,1.11155]
[1777431882158,72.8,76498.93,0.0,0.97347,5e-05,1.11335]
[1777431887192,72.81,76499.2,0.0,0.97346,5e-05,1.11346]
[1777431890213,72.81,76492.98,0.0,0.97316,5e-05,1.12387]
[1777431895248,72.82,76491.74,0.0,0.97309,5e-05,1.12643]
[1777431901215,72.83,76489.51,0.0,0.97297,5e-05,1.13048]
[1777431908339,72.84,76490.49,0.0,0.973,5e-05,1.12951]
[1777431917402,72.85,76490.89,0.0,0.973,5e-05,1.12955]
[1777431922437,72.86,76486.33,0.0,0.97277,5e-05,1.13736]
[1777431927473,72.86,76485.05,0.0,0.9727,5e-05,1.13976]
[1777431932508,72.87,76486.35,0.0,0.97296,5e-05,1.12894]
[1777431937542,72.87,76486.77,0.0,0.97297,5e-05,1.12863]
[1777431942578,72.88,76486.15,0.0,0.97293,5e-05,1.13]
[1777431947617,72.89,76488.45,0.0,0.97303,5e-05,1.12658]
[1777431949627,72.89,76500.25,0.0,0.97358,5e-05,1.10763]
[1777431954662,72.9,76499.89,0.0,0.97354,5e-05,1.10871]
[1777431959697,72.91,76500.99,0.0,0.97358,5e-05,1.10747]
[1777431964732,72.92,76497.73,0.0,0.97341,5e-05,1.11327]
[1777431969767,72.93,76498.53,0.0,0.97344,5e-05,1.1125]
[1777431974802,72.94,76497.7,0.0,0.97338,5e-05,1.11439]
[1777431979837,72.95,76498.14,0.0,0.97339,5e-05,1.11423]
[1777431985879,72.96,76497.65,0.0,0.97335,5e-05,1.11567]
[1777431990914,72.97,76497.46,0.0,0.97332,5e-05,1.11652]
[1777431993936,72.97,76496.56,0.0,0.97347,5e-05,1.10939]
[1777431998973,72.98,76496.88,0.0,0.97347,5e-05,1.10947]
[1777432004008,72.99,76496.64,0.0,0.97344,5e-05,1.11046]
[1777432009042,73.01,76499.25,0.0,0.97354,5e-05,1.10686]
[1777432014078,73.02,76500.7,0.0,0.97359,5e-05,1.10516]
[1777432015085,73.02,76507.03,0.0,0.97388,5e-05,1.09514]
[1777432016090,73.02,76511.92,0.0,0.9741,5e-05,1.08749]
[1777432019112,73.03,76512.13,0.0,0.9741,5e-05,1.08763]
[1777432026163,73.05,76510.97,0.0,0.97401,5e-05,1.09056]
[1777432031199,73.06,76512.03,0.0,0.97404,5e-05,1.08964]
[1777432036235,73.08,76512.56,0.0,0.97404,5e-05,1.08956]
[1777432041269,73.09,76516.96,0.0,0.97422,5e-05,1.08339]
[1777432046304,73.11,76517.89,0.0,0.97424,5e-05,1.08273]
[1777432051339,73.12,76516.93,0.0,0.97437,5e-05,1.07624]
[1777432056374,73.13,76517.19,0.0,0.97436,5e-05,1.07667]
[1777432062342,73.15,76518.01,0.0,0.97437,5e-05,1.0764]
[1777432068458,73.18,76525.93,0.0,0.97469,4e-05,1.0652]
[1777432073493,73.19,76524.93,0.0,0.97462,4e-05,1.06769]
[1777432078528,73.21,76522.3,0.0,0.97447,5e-05,1.07274]
[1777432083564,73.23,76523.65,0.0,0.97451,4e-05,1.07152]
[1777432088599,73.24,76524.48,0.0,0.97452,4e-05,1.07113]
[1777432093634,73.26,76525.18,0.0,0.97452,4e-05,1.07095]
[1777432098671,73.28,76524.94,0.0,0.97449,4e-05,1.07224]
[1777432104712,73.29,76523.27,0.0,0.97438,5e-05,1.07592]
[1777432106725,73.3,76512.31,0.0,0.97388,5e-05,1.09357]
[1777432111762,73.31,76511.9,0.0,0.97404,5e-05,1.08607]
[1777432117803,73.33,76511.7,0.0,0.974,5e-05,1.08731]
[1777432122837,73.34,76511.95,0.0,0.97399,5e-05,1.08769]
[1777432124851,73.35,76517.02,0.0,0.97421,5e-05,1.07999]
[1777432129887,73.36,76521.49,0.0,0.9744,5e-05,1.0733]
[1777432134921,73.36,76520.64,0.0,0.97437,5e-05,1.07463]
[1777432141970,73.36,76520.27,0.0,0.97435,5e-05,1.07521]
[1777432147005,73.36,76520.24,0.0,0.97435,5e-05,1.07526]
[1777432152041,73.36,76519.9,0.0,0.97433,5e-05,1.0758]
[1777432157075,73.36,76519.87,0.0,0.97433,5e-05,1.07584]
[1777432163042,73.36,76519.58,0.0,0.97432,5e-05,1.0763]
[1777432168152,73.36,76520.56,0.0,0.97436,5e-05,1.07476]
[1777432173188,73.36,76521.94,0.0,0.97462,4e-05,1.064]
[1777432179230,73.38,76521.5,0.0,0.97456,4e-05,1.06586]
[1777432184265,73.38,76526.22,0.0,0.97477,4e-05,1.05869]
[1777432189300,73.38,76526.13,0.0,0.97477,4e-05,1.05883]
[1777432194335,73.38,76525.32,0.0,0.97473,4e-05,1.06009]
[1777432199369,73.39,76523.44,0.0,0.97464,4e-05,1.06322]
[1777432203398,73.4,76530.94,0.0,0.97495,4e-05,1.05238]
[1777432207425,73.42,76531.75,0.0,0.97496,4e-05,1.05202]
[1777432212461,73.44,76533.76,0.0,0.97502,4e-05,1.05004]
[1777432214475,73.45,76554.28,0.0,0.9759,4e-05,1.01913]
[1777432215482,73.45,76557.8,0.0,0.97604,4e-05,1.0141]
[1777432220518,73.48,76558.78,0.0,0.97604,4e-05,1.01403]
[1777432225554,73.51,76555.87,0.0,0.97588,4e-05,1.01981]
[1777432228575,73.52,76550.77,0.0,0.97564,4e-05,1.02833]
[1777432231595,73.54,76546.11,0.0,0.9756,4e-05,1.0278]
[1777432236630,73.56,76546.37,0.0,0.97558,4e-05,1.02862]
[1777432241664,73.58,76547.57,0.0,0.9756,4e-05,1.028]
[1777432246699,73.61,76550.39,0.0,0.97569,4e-05,1.02491]
[1777432251734,73.63,76550.97,0.0,0.97568,4e-05,1.02521]
[1777432256769,73.65,76551.08,0.0,0.97565,4e-05,1.02621]
[1777432261805,73.67,76551.4,0.0,0.97563,4e-05,1.02686]
[1777432266839,73.69,76552.75,0.0,0.97566,4e-05,1.02595]
[1777432271877,73.71,76553.34,0.0,0.97565,4e-05,1.02618]
[1777432273888,73.72,76558.77,0.0,0.97587,4e-05,1.01843]
[1777432279932,73.75,76560.78,0.0,0.97592,4e-05,1.01685]
[1777432283959,73.77,76565.93,0.0,0.97611,4e-05,1.01011]
[1777432285973,73.78,76574.76,0.0,0.97647,4e-05,0.99749]
[1777432286981,73.78,76581.12,0.0,0.97672,4e-05,0.98839]
[1777432291009,73.8,76580.16,0.0,0.97684,4e-05,0.98252]
[1777432295036,73.83,76571.64,0.0,0.97645,4e-05,0.99622]
[1777432300072,73.85,76569.4,0.0,0.97632,4e-05,1.00089]
[1777432305107,73.88,76569.82,0.0,0.9763,4e-05,1.00159]
[1777432310143,73.9,76573.97,0.0,0.97644,4e-05,0.99675]
[1777432315176,73.92,76576.14,0.0,0.97651,4e-05,0.99434]
[1777432320211,73.92,76576.09,0.0,0.9765,4e-05,0.99442]
[1777432327261,73.92,76574.39,0.0,0.97643,4e-05,0.99693]
[1777432332295,73.92,76574.99,0.0,0.97646,4e-05,0.99605]
[1777432340352,73.92,76574.34,0.0,0.97643,4e-05,0.99701]
[1777432345386,73.92,76577.03,0.0,0.97654,4e-05,0.993]
[1777432348407,73.91,76584.46,0.0,0.97686,4e-05,0.98202]
[1777432352435,73.91,76583.58,0.0,0.97701,4e-05,0.97486]
[1777432357471,73.91,76582.85,0.0,0.97698,4e-05,0.97594]
[1777432362507,73.91,76582.84,0.0,0.97698,4e-05,0.97598]
[1777432367542,73.91,76579.84,0.0,0.97685,4e-05,0.98036]
[1777432372578,73.91,76577.49,0.0,0.97676,4e-05,0.98379]
[1777432375598,73.91,76573.11,0.0,0.97657,4e-05,0.99021]
[1777432380633,73.91,76573.11,0.0,0.97658,4e-05,0.99013]
[1777432385668,73.91,76572.65,0.0,0.97656,4e-05,0.99072]
[1777432391711,73.91,76573.46,0.0,0.97659,4e-05,0.98949]
[1777432396745,73.91,76573.94,0.0,0.97661,4e-05,0.98878]
[1777432402788,73.91,76574.02,0.0,0.97662,4e-05,0.98866]
[1777432407823,73.91,76574.31,0.0,0.97663,4e-05,0.98824]
[1777432414871,73.91,76574.02,0.0,0.97681,4e-05,0.9802]
[1777432420913,73.91,76574.84,0.0,0.97684,4e-05,0.979]
[1777432425949,73.91,76580.21,0.0,0.97706,4e-05,0.97116]
[1777432430985,73.91,76580.81,0.0,0.97709,4e-05,0.97028]
[1777432436020,73.91,76580.42,0.0,0.97707,4e-05,0.97085]
[1777432441055,73.91,76580.34,0.0,0.97707,4e-05,0.97097]
[1777432446090,73.91,76583.86,0.0,0.97721,4e-05,0.96585]
[1777432451124,73.91,76583.04,0.0,0.97718,4e-05,0.96704]
[1777432456159,73.91,76582.4,0.0,0.97715,4e-05,0.96797]
[1777432461194,73.91,76581.93,0.0,0.97713,4e-05,0.96865]
[1777432466229,73.91,76581.93,0.0,0.97713,4e-05,0.96865]
[1777432472271,73.91,76580.33,0.0,0.97726,4e-05,0.96258]
[1777432477306,73.91,76581.11,0.0,0.97729,4e-05,0.96146]
[1777432482342,73.91,76580.86,0.0,0.97728,4e-05,0.96182]
[1777432487376,73.91,76581.44,0.0,0.9773,4e-05,0.96098]
[1777432492413,73.91,76582.38,0.0,0.97734,4e-05,0.95962]
[1777432497448,73.92,76582.03,0.0,0.97732,4e-05,0.96043]
[1777432502485,73.95,76582.27,0.0,0.97728,4e-05,0.96163]
[1777432507522,73.95,76582.34,0.0,0.97728,4e-05,0.9617]
[1777432509534,73.95,76590.59,0.0,0.97762,4e-05,0.94982]
[1777432510539,73.95,76589.84,0.0,0.97759,4e-05,0.9509]
[1777432514567,73.95,76594.94,0.0,0.97779,4e-05,0.9436]
[1777432519602,73.95,76601.89,0.0,0.97807,4e-05,0.93373]
[1777432522627,73.95,76606.37,0.0,0.97825,4e-05,0.92741]
[1777432527658,73.95,76607.35,0.0,0.97828,4e-05,0.92604]
[1777432532695,73.95,76610.12,0.0,0.97858,4e-05,0.91399]
[1777432533703,73.95,76603.85,0.0,0.97833,4e-05,0.92276]
[1777432534709,73.95,76604.54,0.0,0.97836,4e-05,0.92179]
[1777432539745,73.95,76606.55,0.0,0.97843,4e-05,0.91907]
[1777432544782,73.95,76606.79,0.0,0.97844,4e-05,0.91874]
[1777432549815,73.95,76606.87,0.0,0.97845,4e-05,0.91863]
[1777432554851,73.95,76607.29,0.0,0.97846,4e-05,0.91804]
[1777432561899,73.95,76607.42,0.0,0.97847,4e-05,0.91786]
[1777432566933,73.95,76610.22,0.0,0.97858,4e-05,0.91395]
[1777432571969,73.95,76610.74,0.0,0.9786,4e-05,0.91322]
[1777432577008,73.95,76612.72,0.0,0.97867,4e-05,0.91047]
[1777432582038,73.95,76612.3,0.0,0.97866,4e-05,0.91105]
[1777432587074,73.95,76611.51,0.0,0.97863,4e-05,0.91215]
[1777432593116,73.95,76611.03,0.0,0.97879,4e-05,0.90468]
[1777432595130,73.95,76617.39,0.0,0.97903,4e-05,0.89605]
[1777432601172,73.96,76618.92,0.0,0.97908,4e-05,0.89425]
[1777432606206,73.96,76620.04,0.0,0.97912,4e-05,0.89271]
[1777432611242,73.96,76621.41,0.0,0.97918,4e-05,0.89084]
[1777432613255,73.96,76659.7,0.0,0.98059,4e-05,0.83961]
[1777432614263,73.96,76659.7,0.0,0.98059,4e-05,0.83961]
[1777432615270,73.96,76650.53,0.0,0.98026,4e-05,0.85167]
[1777432620306,73.96,76649.35,0.0,0.98022,4e-05,0.85323]
[1777432623333,73.96,76677.42,0.0,0.98122,3e-05,0.81669]
[1777432624334,73.96,76691.86,0.0,0.98172,3e-05,0.79836]
[1777432628362,74.02,76696.3,0.0,0.98179,3e-05,0.79557]
[1777432633396,74.02,76700.43,0.0,0.98193,3e-05,0.7904]
[1777432636417,74.02,76694.61,0.0,0.98173,3e-05,0.79769]
[1777432640446,74.02,76689.45,0.0,0.98156,3e-05,0.80419]
[1777432643467,74.02,76683.31,0.0,0.98135,3e-05,0.81197]
[1777432646487,74.02,76677.77,0.0,0.98115,3e-05,0.81905]
[1777432647494,74.02,76686.72,0.0,0.98146,3e-05,0.80764]
[1777432650517,74.02,76691.07,0.0,0.98161,3e-05,0.80214]
[1777432652531,74.02,76689.49,0.0,0.98173,3e-05,0.79659]
[1777432657565,74.02,76685.4,0.0,0.98159,3e-05,0.80174]
[1777432662601,74.02,76686.04,0.0,0.98161,3e-05,0.80093]
[1777432667637,74.02,76683.1,0.0,0.98151,3e-05,0.80465]
[1777432670657,74.02,76677.67,0.0,0.98132,3e-05,0.81154]
[1777432671665,74.02,76670.35,0.0,0.98106,4e-05,0.82092]
[1777432676699,74.02,76666.86,0.0,0.98094,4e-05,0.82541]
[1777432681733,74.04,76664.76,0.0,0.98084,4e-05,0.82895]
[1777432686769,74.05,76668.31,0.0,0.98095,4e-05,0.8249]
[1777432691804,74.05,76671.7,0.0,0.98107,4e-05,0.82053]
[1777432696839,74.05,76678.22,0.0,0.9813,3e-05,0.81219]
[1777432698854,74.05,76682.27,0.0,0.98144,3e-05,0.80704]
[1777432701879,74.05,76685.94,0.0,0.98157,3e-05,0.80239]
[1777432706917,74.05,76703.56,0.0,0.98216,3e-05,0.78038]
[1777432707928,74.05,76714.63,0.0,0.98252,3e-05,0.76706]
[1777432708936,74.06,76721.98,0.0,0.98276,3e-05,0.75842]
[1777432709943,74.06,76736.72,0.0,0.98323,3e-05,0.74077]
[1777432710947,74.06,76736.89,0.0,0.98323,3e-05,0.74056]
[1777432714993,74.06,76747.87,0.0,0.98373,3e-05,0.72052]
[1777432715984,74.06,76745.99,0.0,0.98367,3e-05,0.72271]
[1777432720019,74.06,76751.51,0.0,0.98384,3e-05,0.7163]
[1777432723042,74.06,76763.12,0.0,0.9842,3e-05,0.70296]
[1777432724047,74.06,76769.09,0.0,0.98438,3e-05,0.69618]
[1777432725053,74.06,76769.54,0.0,0.98439,3e-05,0.69567]
[1777432727067,74.06,76779.73,0.0,0.98469,3e-05,0.68422]
[1777432728074,74.06,76778.81,0.0,0.98466,3e-05,0.68525]
[1777432733109,74.06,76783.45,0.0,0.9848,3e-05,0.68008]
[1777432738145,74.06,76783.85,0.0,0.98481,3e-05,0.67964]
[1777432740226,74.06,76793.61,0.0,0.98509,3e-05,0.66887]
[1777432741175,74.06,76822.01,0.0,0.98589,3e-05,0.6383]
[1777432742188,74.06,76834.01,0.0,0.98621,3e-05,0.62573]
[1777432743193,74.06,76828.28,0.0,0.98606,3e-05,0.63171]
[1777432744200,74.06,76819.22,0.0,0.98581,3e-05,0.64126]
[1777432745207,74.06,76802.05,0.0,0.98533,3e-05,0.65967]
[1777432746214,74.06,76794.15,0.0,0.98511,3e-05,0.66828]
[1777432747221,74.06,76801.44,0.0,0.98532,3e-05,0.66033]
[1777432748229,74.06,76797.22,0.0,0.9852,3e-05,0.66492]
[1777432749237,74.06,76778.26,0.0,0.98465,3e-05,0.68587]
[1777432750245,74.06,76763.01,0.0,0.98419,3e-05,0.70309]
[1777432751249,74.06,76756.0,0.0,0.98398,3e-05,0.71112]
[1777432752256,74.06,76760.21,0.0,0.98411,3e-05,0.70629]
[1777432753267,74.06,76767.28,0.0,0.98432,3e-05,0.69823]
[1777432754272,74.06,76764.6,0.0,0.98424,3e-05,0.70128]
[1777432755278,74.06,76758.63,0.0,0.98406,3e-05,0.7081]
[1777432757216,74.06,76761.14,0.0,0.98414,3e-05,0.70522]
[1777432760312,74.06,76770.78,0.0,0.98443,3e-05,0.69427]
[1777432761322,74.06,76768.42,0.0,0.98436,3e-05,0.69694]
[1777432766355,74.06,76762.95,0.0,0.98419,3e-05,0.70316]
[1777432767361,74.06,76758.43,0.0,0.98405,3e-05,0.70833]
[1777432772396,74.06,76763.55,0.0,0.98436,3e-05,0.69551]
[1777432777433,74.06,76760.09,0.0,0.98426,3e-05,0.69943]
[1777432782467,74.06,76760.66,0.0,0.98427,3e-05,0.69878]
[1777432787502,74.07,76761.57,0.0,0.98429,3e-05,0.69801]
[1777432792537,74.07,76756.06,0.0,0.98413,3e-05,0.70429]
[1777432794551,74.07,76768.95,0.0,0.98451,3e-05,0.68967]
[1777432795559,74.07,76778.0,0.0,0.98478,3e-05,0.67955]
[1777432796565,74.07,76775.87,0.0,0.98472,3e-05,0.68192]
[1777432800593,74.07,76788.75,0.0,0.98509,3e-05,0.66768]
[1777432801600,74.07,76794.47,0.0,0.98525,3e-05,0.66143]
[1777432802609,74.07,76794.75,0.0,0.98526,3e-05,0.66113]
[1777432807646,74.07,76800.54,0.0,0.98543,3e-05,0.65486]
[1777432808649,74.07,76807.72,0.0,0.98563,3e-05,0.64714]
[1777432809656,74.07,76808.86,0.0,0.98566,3e-05,0.64592]
[1777432811683,74.07,76823.2,0.0,0.98605,3e-05,0.63075]
[1777432812676,74.07,76826.89,0.0,0.98615,3e-05,0.6269]
[1777432814691,74.07,76818.06,0.0,0.98591,3e-05,0.63616]
[1777432815697,74.07,76810.82,0.0,0.98571,3e-05,0.64383]
[1777432816705,74.07,76805.78,0.0,0.98557,3e-05,0.64922]
[1777432818720,74.07,76797.33,0.0,0.98534,3e-05,0.65833]
[1777432819726,74.07,76790.34,0.0,0.98514,3e-05,0.66594]
[1777432820733,74.07,76794.3,0.0,0.98525,3e-05,0.66162]
[1777432822765,74.07,76799.37,0.0,0.98539,3e-05,0.65612]
[1777432823772,74.07,76847.95,0.0,0.98671,3e-05,0.60524]
[1777432828801,74.07,76836.96,0.0,0.98642,3e-05,0.61647]
[1777432830817,74.07,76830.91,0.0,0.98626,3e-05,0.62272]
[1777432832829,74.07,76830.25,0.0,0.98638,3e-05,0.61693]
[1777432835851,74.07,76822.68,0.0,0.98618,3e-05,0.62478]
[1777432839878,74.07,76809.34,0.0,0.98581,3e-05,0.63879]
[1777432844914,74.07,76807.89,0.0,0.98577,3e-05,0.64033]
[1777432846928,74.07,76816.62,0.0,0.98601,3e-05,0.63111]
[1777432847937,74.07,76816.48,0.0,0.98601,3e-05,0.63126]
[1777432852970,74.07,76817.87,0.0,0.98605,3e-05,0.6298]
[1777432858015,74.07,76813.69,0.0,0.98593,3e-05,0.6342]
[1777432860028,74.07,76808.51,0.0,0.98579,3e-05,0.63967]
[1777432861031,74.07,76807.07,0.0,0.98575,3e-05,0.6412]
[1777432863047,74.07,76803.78,0.0,0.98566,3e-05,0.64471]
[1777432866069,74.07,76813.29,0.0,0.98592,3e-05,0.63462]
[1777432867073,74.07,76824.45,0.0,0.98622,3e-05,0.62294]
[1777432868080,74.07,76821.72,0.0,0.98615,3e-05,0.62578]
[1777432873114,74.07,76819.29,0.0,0.98608,3e-05,0.62832]
[1777432878150,74.07,76817.15,0.0,0.98603,3e-05,0.63056]
[1777432883185,74.07,76816.89,0.0,0.98602,3e-05,0.63083]
[1777432888222,74.07,76817.07,0.0,0.98602,3e-05,0.63064]
[1777432892248,74.07,76829.18,0.0,0.98649,3e-05,0.61159]
[1777432893254,74.07,76830.73,0.0,0.98653,3e-05,0.61]
[1777432896275,74.07,76825.41,0.0,0.98639,3e-05,0.61546]
[1777432898289,74.07,76820.97,0.0,0.98627,3e-05,0.62005]
[1777432902318,74.07,76818.12,0.0,0.98619,3e-05,0.62301]
[1777432906346,74.07,76823.29,0.0,0.98633,3e-05,0.61765]
[1777432911381,74.07,76822.99,0.0,0.98632,3e-05,0.61796]
[1777432912388,74.07,76817.18,0.0,0.98617,3e-05,0.62399]
[1777432913394,74.07,76812.24,0.0,0.98603,3e-05,0.62916]
[1777432918430,74.07,76812.25,0.0,0.98603,3e-05,0.62915]
[1777432923465,74.07,76816.86,0.0,0.98616,3e-05,0.62433]
[1777432924472,74.07,76817.41,0.0,0.98617,3e-05,0.62375]
[1777432929506,74.07,76825.89,0.0,0.9864,3e-05,0.61497]
[1777432934541,74.07,76827.41,0.0,0.98644,3e-05,0.61341]
[1777432939580,74.07,76826.9,0.0,0.98643,3e-05,0.61393]
[1777432943605,74.07,76819.96,0.0,0.98624,3e-05,0.6211]
[1777432944612,74.07,76819.3,0.0,0.98622,3e-05,0.62179]
[1777432948640,74.07,76813.95,0.0,0.98608,3e-05,0.62736]
[1777432950654,74.07,76807.35,0.0,0.9859,3e-05,0.6343]
[1777432951660,74.07,76806.62,0.0,0.98602,3e-05,0.62849]
[1777432956696,74.07,76807.96,0.0,0.98606,3e-05,0.62708]
[1777432961731,74.07,76809.58,0.0,0.9861,3e-05,0.62539]
[1777432964753,74.07,76815.72,0.0,0.98627,3e-05,0.619]
[1777432969788,74.07,76838.29,0.0,0.98686,3e-05,0.59595]
[1777432970821,74.07,76836.15,0.0,0.98681,3e-05,0.5981]
[1777432973823,74.07,76830.3,0.0,0.98665,3e-05,0.60403]
[1777432976843,74.07,76825.12,0.0,0.98652,3e-05,0.60931]
[1777432981879,74.07,76829.01,0.0,0.98662,3e-05,0.60534]
[1777432986914,74.07,76833.07,0.0,0.98673,3e-05,0.60121]
[1777432988929,74.07,76840.97,0.0,0.98693,3e-05,0.59325]
[1777432993963,74.07,76844.94,0.0,0.98703,3e-05,0.58929]
[1777432998997,74.07,76849.81,0.0,0.98716,3e-05,0.58445]
[1777433004034,74.07,76852.47,0.0,0.98722,3e-05,0.58182]
[1777433009069,74.07,76851.83,0.0,0.98721,3e-05,0.58245]
[1777433010076,74.07,76844.02,0.0,0.98701,3e-05,0.5902]
[1777433011083,74.07,76842.05,0.0,0.98709,3e-05,0.58587]
[1777433015111,74.07,76834.24,0.0,0.98689,3e-05,0.59367]
[1777433017125,74.07,76825.18,0.0,0.98665,3e-05,0.60282]
[1777433018133,74.07,76824.28,0.0,0.98663,3e-05,0.60374]
[1777433021153,74.07,76818.89,0.0,0.98649,3e-05,0.60924]
[1777433023166,74.07,76812.99,0.0,0.98633,3e-05,0.61532]
[1777433025181,74.07,76808.61,0.0,0.98621,3e-05,0.61986]
[1777433026188,74.07,76803.43,0.0,0.98607,3e-05,0.62526]
[1777433028203,74.07,76810.29,0.0,0.98626,3e-05,0.61811]
[1777433029212,74.07,76813.71,0.0,0.98635,3e-05,0.61457]
[1777433034246,74.07,76813.63,0.0,0.98635,3e-05,0.61466]
[1777433039281,74.07,76809.52,0.0,0.98624,3e-05,0.61891]
[1777433042304,74.07,76823.61,0.0,0.98661,3e-05,0.60442]
[1777433043309,74.07,76823.61,0.0,0.98661,3e-05,0.60442]
[1777433048344,74.07,76823.86,0.0,0.98662,3e-05,0.60417]
[1777433053379,74.07,76822.43,0.0,0.98658,3e-05,0.60562]
[1777433054386,74.07,76832.31,0.0,0.98684,3e-05,0.59561]
[1777433055393,74.07,76832.35,0.0,0.98684,3e-05,0.59557]
[1777433060430,74.07,76830.63,0.0,0.9868,3e-05,0.5973]
[1777433065463,74.07,76828.18,0.0,0.98673,3e-05,0.59978]
[1777433070499,74.07,76827.95,0.0,0.98673,3e-05,0.60001]
[1777433071505,74.07,76827.34,0.0,0.98685,3e-05,0.59424]
[1777433075536,74.07,76822.07,0.0,0.98671,3e-05,0.59957]
[1777433077550,74.07,76810.13,0.0,0.98639,3e-05,0.61177]
[1777433078557,74.07,76809.26,0.0,0.98637,3e-05,0.61267]
[1777433083593,74.07,76807.7,0.0,0.98633,3e-05,0.61428]
[1777433089570,74.07,76808.4,0.0,0.98635,3e-05,0.61355]
[1777433094669,74.07,76807.79,0.0,0.98633,3e-05,0.61419]
[1777433099705,74.07,76809.04,0.0,0.98636,3e-05,0.61289]
[1777433104740,74.07,76805.95,0.0,0.98628,3e-05,0.61609]
[1777433109775,74.07,76804.56,0.0,0.98624,3e-05,0.61753]
[1777433114813,74.07,76803.39,0.0,0.98621,3e-05,0.61875]
[1777433115821,74.07,76814.2,0.0,0.9865,3e-05,0.60759]
[1777433116827,74.07,76823.89,0.0,0.98676,3e-05,0.59772]
[1777433117833,74.07,76824.86,0.0,0.98678,3e-05,0.59674]
[1777433122869,74.07,76827.78,0.0,0.98686,3e-05,0.5938]
[1777433125890,74.07,76821.83,0.0,0.9867,3e-05,0.59981]
[1777433126896,74.07,76813.96,0.0,0.9865,3e-05,0.60783]
[1777433127903,74.07,76816.92,0.0,0.98657,3e-05,0.60481]
[1777433130925,74.07,76820.51,0.0,0.98667,3e-05,0.60115]
[1777433134952,74.07,76827.57,0.0,0.98699,3e-05,0.58765]
[1777433139989,74.07,76823.57,0.0,0.98688,3e-05,0.59166]
[1777433145026,74.07,76820.05,0.0,0.98679,3e-05,0.59521]
[1777433146030,74.07,76812.57,0.0,0.9866,3e-05,0.6028]
[1777433147038,74.07,76808.11,0.0,0.98648,3e-05,0.60736]
[1777433152071,74.07,76802.37,0.0,0.98632,3e-05,0.61327]
[1777433157107,74.07,76805.04,0.0,0.9864,3e-05,0.61051]
[1777433162142,74.07,76796.78,0.0,0.98617,3e-05,0.61907]
[1777433167177,74.07,76795.28,0.0,0.98613,3e-05,0.62063]
[1777433172211,74.07,76794.61,0.0,0.98611,3e-05,0.62133]
[1777433177246,74.07,76793.74,0.0,0.98609,3e-05,0.62224]
[1777433182282,74.07,76793.6,0.0,0.98609,3e-05,0.62239]
[1777433185302,74.07,76800.8,0.0,0.98628,3e-05,0.61489]
[1777433186310,74.07,76801.4,0.0,0.9863,3e-05,0.61427]
[1777433191346,74.07,76799.78,0.0,0.98639,3e-05,0.60942]
[1777433196381,74.07,76798.27,0.0,0.98635,3e-05,0.61098]
[1777433201416,74.07,76794.91,0.0,0.98626,3e-05,0.61445]
[1777433206451,74.07,76790.75,0.0,0.98615,3e-05,0.61878]
[1777433211487,74.07,76788.51,0.0,0.98609,3e-05,0.62112]
[1777433216521,74.07,76783.8,0.0,0.98596,3e-05,0.62606]
[1777433221556,74.07,76786.59,0.0,0.98604,3e-05,0.62313]
[1777433226592,74.07,76785.05,0.0,0.98599,3e-05,0.62475]
[1777433231627,74.07,76783.88,0.0,0.98596,3e-05,0.62598]
[1777433236661,74.07,76786.54,0.0,0.98603,3e-05,0.62318]
[1777433241697,74.07,76787.34,0.0,0.98606,3e-05,0.62234]
[1777433243711,74.07,76790.12,0.0,0.98613,3e-05,0.61944]
[1777433248750,74.07,76781.58,0.0,0.9859,3e-05,0.6284]
[1777433250761,74.07,76770.11,0.0,0.98558,3e-05,0.64061]
[1777433251769,74.07,76768.89,0.0,0.98569,3e-05,0.63518]
[1777433255798,74.07,76762.59,0.0,0.98551,3e-05,0.64193]
[1777433260764,74.07,76760.44,0.0,0.98545,3e-05,0.64425]
[1777433265867,74.07,76761.92,0.0,0.98549,3e-05,0.64265]
[1777433269895,74.07,76769.8,0.0,0.98571,3e-05,0.63421]
[1777433270901,74.07,76777.3,0.0,0.98592,3e-05,0.62626]
[1777433271910,74.07,76776.93,0.0,0.98591,3e-05,0.62666]
[1777433276944,74.07,76774.59,0.0,0.98585,3e-05,0.62913]
[1777433281979,74.07,76776.16,0.0,0.98589,3e-05,0.62747]
[1777433286007,74.07,76783.96,0.0,0.98611,3e-05,0.61927]
[1777433287013,74.07,76787.57,0.0,0.9862,3e-05,0.61551]
[1777433292059,74.07,76786.72,0.0,0.98618,3e-05,0.61639]
[1777433294065,74.07,76779.56,0.0,0.98599,3e-05,0.62389]
[1777433298093,74.07,76785.35,0.0,0.98614,3e-05,0.61782]
[1777433303128,74.07,76785.58,0.0,0.98615,3e-05,0.61758]
[1777433308164,74.07,76787.8,0.0,0.98621,3e-05,0.61527]
[1777433313198,74.07,76790.45,0.0,0.98642,3e-05,0.60597]
[1777433316220,74.07,76798.55,0.0,0.98664,3e-05,0.59769]
[1777433319241,74.07,76803.35,0.0,0.98677,3e-05,0.59282]
[1777433324276,74.07,76805.11,0.0,0.98681,3e-05,0.59104]
[1777433329310,74.07,76802.72,0.0,0.98675,3e-05,0.59345]
[1777433334345,74.07,76802.09,0.0,0.98673,3e-05,0.59409]
[1777433339381,74.07,76798.02,0.0,0.98663,3e-05,0.59822]
[1777433344415,74.07,76799.39,0.0,0.98666,3e-05,0.59683]
[1777433349451,74.07,76803.41,0.0,0.98677,3e-05,0.59276]
[1777433354486,74.07,76807.7,0.0,0.98688,3e-05,0.58843]
[1777433358513,74.07,76810.87,0.0,0.98696,3e-05,0.58526]
[1777433363549,74.07,76813.8,0.0,0.98704,3e-05,0.58233]
[1777433368583,74.07,76812.77,0.0,0.98701,3e-05,0.58336]
[1777433371605,74.07,76809.87,0.0,0.98707,3e-05,0.57988]
[1777433375633,74.07,76804.35,0.0,0.98693,3e-05,0.58539]
[1777433377647,74.07,76813.08,0.0,0.98716,3e-05,0.57669]
[1777433378654,74.07,76816.37,0.0,0.98724,3e-05,0.57344]
[1777433382684,74.07,76822.05,0.0,0.98739,3e-05,0.56786]
[1777433383691,74.07,76836.74,0.0,0.98775,2e-05,0.55364]
[1777433384697,74.07,76838.86,0.0,0.9878,2e-05,0.55161]
[1777433389733,74.07,76843.62,0.0,0.98792,2e-05,0.54708]
[1777433394768,74.07,76844.02,0.0,0.98793,2e-05,0.5467]
[1777433399805,74.07,76840.75,0.0,0.98785,2e-05,0.54981]
[1777433404842,74.07,76850.3,0.0,0.98808,2e-05,0.54077]
[1777433405848,74.07,76847.79,0.0,0.98802,2e-05,0.54313]
[1777433408871,74.07,76839.77,0.0,0.98783,2e-05,0.55074]
[1777433409878,74.07,76835.8,0.0,0.98773,2e-05,0.55454]
[1777433414913,74.07,76835.01,0.0,0.98771,2e-05,0.5553]
[1777433419946,74.07,76836.69,0.0,0.98775,2e-05,0.55369]
[1777433424982,74.07,76834.54,0.0,0.9877,2e-05,0.55575]
[1777433430017,74.07,76830.68,0.0,0.9876,2e-05,0.55947]
[1777433431027,74.07,76826.91,0.0,0.98764,2e-05,0.5569]
[1777433436059,74.07,76825.48,0.0,0.98761,2e-05,0.55828]
[1777433439081,74.07,76820.1,0.0,0.98747,3e-05,0.56349]
[1777433444115,74.07,76816.91,0.0,0.98739,3e-05,0.56661]
[1777433449150,74.07,76819.92,0.0,0.98747,3e-05,0.56367]
[1777433454185,74.07,76819.31,0.0,0.98745,3e-05,0.56426]
[1777433455194,74.07,76811.29,0.0,0.98725,3e-05,0.57212]
[1777433456198,74.07,76808.66,0.0,0.98718,3e-05,0.57472]
[1777433459219,74.07,76803.02,0.0,0.98703,3e-05,0.58032]
[1777433464256,74.07,76802.76,0.0,0.98703,3e-05,0.58058]
[1777433467278,74.07,76797.43,0.0,0.98689,3e-05,0.58591]
[1777433468283,74.07,76791.78,0.0,0.98674,3e-05,0.59161]
[1777433469291,74.07,76790.53,0.0,0.98671,3e-05,0.59288]
[1777433474324,74.07,76790.58,0.0,0.98671,3e-05,0.59283]
[1777433479362,74.07,76792.96,0.0,0.98677,3e-05,0.59042]
[1777433484395,74.07,76794.62,0.0,0.98681,3e-05,0.58874]
[1777433489429,74.07,76804.18,0.0,0.98706,3e-05,0.57916]
[1777433494465,74.07,76804.4,0.0,0.98721,3e-05,0.57258]
[1777433499500,74.07,76804.45,0.0,0.98721,3e-05,0.57253]
[1777433504535,74.07,76800.36,0.0,0.9871,3e-05,0.57658]
[1777433509570,74.07,76799.39,0.0,0.98708,3e-05,0.57754]
[1777433514605,74.07,76799.2,0.0,0.98707,3e-05,0.57773]
[1777433519641,74.07,76799.83,0.0,0.98709,3e-05,0.57711]
[1777433524675,74.07,76803.37,0.0,0.98718,3e-05,0.5736]
[1777433526688,74.07,76812.32,0.0,0.98741,3e-05,0.5648]
[1777433527695,74.07,76811.65,0.0,0.98739,3e-05,0.56545]
[1777433532733,74.07,76810.59,0.0,0.98736,3e-05,0.56649]
[1777433537768,74.07,76809.9,0.0,0.98735,3e-05,0.56717]
[1777433542803,74.07,76809.97,0.0,0.98735,3e-05,0.5671]
[1777433547838,74.07,76810.87,0.0,0.98737,3e-05,0.56622]
[1777433551865,74.07,76808.47,0.0,0.98745,3e-05,0.56226]
[1777433556900,74.07,76808.34,0.0,0.98744,3e-05,0.56239]
[1777433561936,74.07,76808.36,0.0,0.98744,3e-05,0.56237]
[1777433566971,74.07,76806.79,0.0,0.9874,3e-05,0.5639]
[1777433572011,74.07,76805.95,0.0,0.98738,3e-05,0.56472]
[1777433577045,74.07,76799.07,0.0,0.98721,3e-05,0.57149]
[1777433581077,74.07,76793.58,0.0,0.98706,3e-05,0.57693]
[1777433583093,74.07,76793.05,0.0,0.98705,3e-05,0.57746]
[1777433588127,74.07,76793.1,0.0,0.98705,3e-05,0.57741]
[1777433591149,74.07,76787.76,0.0,0.98691,3e-05,0.58274]
[1777433596182,74.07,76786.11,0.0,0.98687,3e-05,0.5844]
[1777433599205,74.07,76776.49,0.0,0.98661,3e-05,0.59414]
[1777433600212,74.07,76772.74,0.0,0.98651,3e-05,0.59797]
[1777433602227,74.07,76764.66,0.0,0.98629,3e-05,0.60629]
[1777433604240,74.07,76762.55,0.0,0.98623,3e-05,0.60848]
[1777433607261,74.07,76769.07,0.0,0.98641,3e-05,0.60174]
[1777433612297,74.07,76768.85,0.0,0.98655,3e-05,0.59539]
[1777433616325,74.07,76773.22,0.0,0.98667,3e-05,0.59094]
[1777433620357,74.07,76766.78,0.0,0.98649,3e-05,0.59751]
[1777433626395,74.07,76767.69,0.0,0.98652,3e-05,0.59658]
[1777433631432,74.07,76769.63,0.0,0.98657,3e-05,0.5946]
[1777433636465,74.07,76774.1,0.0,0.98669,3e-05,0.59005]
[1777433641501,74.07,76774.99,0.0,0.98671,3e-05,0.58914]
[1777433644522,74.07,76780.44,0.0,0.98686,3e-05,0.58364]
[1777433649557,74.07,76793.25,0.0,0.98719,3e-05,0.57086]
[1777433650566,74.07,76794.9,0.0,0.98724,3e-05,0.56924]
[1777433655598,74.07,76794.38,0.0,0.98722,3e-05,0.56975]
[1777433661641,74.07,76792.72,0.0,0.98718,3e-05,0.57139]
[1777433666676,74.07,76791.28,0.0,0.98714,3e-05,0.57281]
[1777433671710,74.07,76787.54,0.0,0.98718,3e-05,0.57012]
[1777433676746,74.07,76781.27,0.0,0.98702,3e-05,0.57635]
[1777433681780,74.07,76779.98,0.0,0.98699,3e-05,0.57764]
[1777433686816,74.07,76770.15,0.0,0.98673,3e-05,0.58753]
[1777433687823,74.07,76770.33,0.0,0.98673,3e-05,0.58735]
[1777433692859,74.07,76771.8,0.0,0.98677,3e-05,0.58586]
[1777433697892,74.07,76777.05,0.0,0.98691,3e-05,0.58057]
[1777433702928,74.07,76780.2,0.0,0.98699,3e-05,0.57742]
[1777433707963,74.07,76782.29,0.0,0.98705,3e-05,0.57533]
[1777433712998,74.07,76784.58,0.0,0.98711,3e-05,0.57306]
[1777433718033,74.07,76783.81,0.0,0.98709,3e-05,0.57382]
[1777433723068,74.07,76784.07,0.0,0.98709,3e-05,0.57356]
[1777433727095,74.07,76791.21,0.0,0.98728,3e-05,0.5665]
[1777433728102,74.07,76796.8,0.0,0.98742,3e-05,0.56103]
[1777433731124,74.07,76803.53,0.0,0.98773,2e-05,0.54822]
[1777433733138,74.07,76806.7,0.0,0.98781,2e-05,0.54519]
[1777433738172,74.07,76810.18,0.0,0.98789,2e-05,0.54187]
[1777433743208,74.07,76814.53,0.0,0.988,2e-05,0.53775]
[1777433746234,74.07,76820.84,0.0,0.98815,2e-05,0.53181]
[1777433749249,74.07,76822.36,0.0,0.98819,2e-05,0.53039]
[1777433752270,74.07,76816.15,0.0,0.98804,2e-05,0.53622]
[1777433753278,74.07,76815.07,0.0,0.98801,2e-05,0.53724]
[1777433758313,74.07,76827.52,0.0,0.98831,2e-05,0.52559]
[1777433759320,74.07,76823.11,0.0,0.98821,2e-05,0.52969]
[1777433761281,74.07,76817.53,0.0,0.98807,2e-05,0.53492]
[1777433765364,74.07,76827.51,0.0,0.98831,2e-05,0.5256]
[1777433766371,74.07,76827.42,0.0,0.98831,2e-05,0.52568]
[1777433771407,74.07,76828.76,0.0,0.98834,2e-05,0.52444]
[1777433776445,74.07,76824.7,0.0,0.98825,2e-05,0.52821]
[1777433781488,74.07,76820.77,0.0,0.98815,2e-05,0.53188]
[1777433782491,74.07,76833.97,0.0,0.98847,2e-05,0.51963]
[1777433783495,74.07,76860.89,0.0,0.98909,2e-05,0.49536]
[1777433784502,74.07,76860.65,0.0,0.98908,2e-05,0.49558]
[1777433786518,74.07,76881.77,0.0,0.98955,2e-05,0.47718]
[1777433787525,74.07,76888.56,0.0,0.9897,2e-05,0.47139]
[1777433788546,74.07,76889.89,0.0,0.98973,2e-05,0.47026]
[1777433789553,74.07,76908.29,0.0,0.99011,2e-05,0.45488]
[1777433790557,74.07,76918.27,0.0,0.99032,2e-05,0.44672]
[1777433791564,74.07,76910.87,0.0,0.99028,2e-05,0.44728]
[1777433792571,74.07,76905.6,0.0,0.99017,2e-05,0.45159]
[1777433793578,74.07,76905.27,0.0,0.99017,2e-05,0.45186]
[1777433794584,74.07,76914.08,0.0,0.99035,2e-05,0.44468]
[1777433795592,74.07,76911.28,0.0,0.99029,2e-05,0.44695]
[1777433797606,74.07,76908.1,0.0,0.99022,2e-05,0.44955]
[1777433802641,74.07,76907.54,0.0,0.99021,2e-05,0.45]
[1777433805670,74.07,76924.67,0.0,0.99056,2e-05,0.43616]
[1777433806682,74.07,76925.93,0.0,0.99058,2e-05,0.43516]
[1777433807683,74.07,76936.04,0.0,0.99078,2e-05,0.42717]
[1777433808690,74.07,76944.65,0.0,0.99095,2e-05,0.42046]
[1777433809699,74.07,76946.07,0.0,0.99098,2e-05,0.41936]
[1777433810714,74.07,76966.39,0.0,0.99136,2e-05,0.40391]
[1777433812722,74.07,76973.36,0.0,0.99148,2e-05,0.39871]
[1777433817763,74.07,76968.05,0.0,0.99139,2e-05,0.40266]
[1777433819781,74.07,76960.02,0.0,0.99124,2e-05,0.4087]
[1777433820788,74.07,76951.26,0.0,0.99107,2e-05,0.41537]
[1777433822813,74.07,76963.0,0.0,0.99129,2e-05,0.40645]
[1777433824830,74.07,76955.96,0.0,0.99116,2e-05,0.41178]
[1777433828855,74.07,76962.19,0.0,0.99128,2e-05,0.40706]
[1777433833889,74.07,76962.66,0.0,0.99129,2e-05,0.40671]
[1777433836911,74.07,76950.9,0.0,0.99107,2e-05,0.41564]
[1777433837918,74.07,76949.07,0.0,0.99103,2e-05,0.41705]
[1777433839934,74.07,76938.52,0.0,0.99083,2e-05,0.42522]
[1777433840939,74.07,76936.68,0.0,0.99079,2e-05,0.42666]
[1777433844967,74.07,76933.51,0.0,0.99073,2e-05,0.42915]
[1777433846982,74.07,76974.42,0.0,0.9915,2e-05,0.39793]
[1777433847988,74.07,76989.42,0.0,0.99177,2e-05,0.38696]
[1777433848996,74.07,76989.58,0.0,0.99177,2e-05,0.38685]
[1777433852024,74.07,77003.64,0.0,0.99212,2e-05,0.37197]
[1777433853028,74.07,76994.66,0.0,0.99196,2e-05,0.3783]
[1777433854035,74.07,76989.78,0.0,0.99188,2e-05,0.38178]
[1777433859070,74.07,76987.7,0.0,0.99184,2e-05,0.38327]
[1777433864107,74.07,76989.8,0.0,0.99188,2e-05,0.38177]
[1777433865114,74.07,76998.12,0.0,0.99202,2e-05,0.37585]
[1777433866120,74.07,76996.87,0.0,0.992,2e-05,0.37673]
[1777433871160,74.07,76997.54,0.0,0.99201,2e-05,0.37626]
[1777433876196,74.07,76996.01,0.0,0.99199,2e-05,0.37734]
[1777433881232,74.07,76996.6,0.0,0.992,2e-05,0.37693]
[1777433886267,74.07,76994.39,0.0,0.99196,2e-05,0.37849]
[1777433891304,74.07,76994.81,0.0,0.99197,2e-05,0.37819]
[1777433892309,74.07,77002.85,0.0,0.9921,2e-05,0.37252]
[1777433893319,74.07,77005.39,0.0,0.99215,2e-05,0.37074]
[1777433894322,74.07,77012.05,0.0,0.99226,2e-05,0.36611]
[1777433895330,74.07,77014.07,0.0,0.99229,2e-05,0.36472]
[1777433896337,74.07,77002.97,0.0,0.99211,2e-05,0.37244]
[1777433897350,74.07,77002.41,0.0,0.9921,2e-05,0.37283]
[1777433902378,74.07,76999.8,0.0,0.99205,2e-05,0.37466]
[1777433906407,74.07,76989.81,0.0,0.99188,2e-05,0.38176]
[1777433907414,74.07,76993.32,0.0,0.99194,2e-05,0.37925]
[1777433908421,74.07,77005.49,0.0,0.99215,2e-05,0.37067]
[1777433909427,74.07,77004.37,0.0,0.99213,2e-05,0.37146]
[1777433911443,74.07,77002.79,0.0,0.9922,2e-05,0.36775]
[1777433914465,74.07,76992.02,0.0,0.99202,2e-05,0.3753]
[1777433919497,74.07,76994.36,0.0,0.99206,2e-05,0.37365]
[1777433924532,74.07,76995.29,0.0,0.99207,2e-05,0.373]
[1777433927555,74.07,76986.36,0.0,0.99192,2e-05,0.37932]
[1777433929568,74.07,76977.14,0.0,0.99176,2e-05,0.38594]
[1777433934602,74.07,76978.26,0.0,0.99178,2e-05,0.38513]
[1777433939637,74.07,76977.93,0.0,0.99177,2e-05,0.38537]
[1777433944673,74.07,76981.2,0.0,0.99183,2e-05,0.38301]
[1777433945681,74.07,76991.94,0.0,0.99202,2e-05,0.37536]
[1777433950715,74.07,76993.7,0.0,0.99205,2e-05,0.37411]
[1777433955749,74.07,76992.65,0.0,0.99203,2e-05,0.37486]
[1777433959778,74.07,77006.35,0.0,0.99226,2e-05,0.36528]
[1777433962803,74.07,77000.63,0.0,0.99217,2e-05,0.36926]
[1777433967834,74.07,77003.9,0.0,0.99222,2e-05,0.36698]
[1777433971867,74.07,77009.09,0.0,0.99241,2e-05,0.35865]
[1777433976901,74.07,77000.87,0.0,0.99227,2e-05,0.36429]
[1777433981936,74.07,76998.58,0.0,0.99223,2e-05,0.36588]
[1777433986971,74.07,76996.24,0.0,0.99219,2e-05,0.3675]
[1777433989992,74.07,76987.85,0.0,0.99205,2e-05,0.37338]
[1777433995028,74.07,76984.05,0.0,0.99198,2e-05,0.37607]
[1777434000065,74.07,76979.1,0.0,0.9919,2e-05,0.37959]
[1777434003088,74.07,76960.51,0.0,0.99156,2e-05,0.39307]
[1777434005096,74.07,76972.33,0.0,0.99178,2e-05,0.38446]
[1777434009124,74.07,76963.8,0.0,0.99162,2e-05,0.39066]
[1777434013153,74.07,76957.41,0.0,0.99151,2e-05,0.39536]
[1777434019197,74.07,76957.18,0.0,0.9915,2e-05,0.39553]
[1777434024230,74.07,76952.58,0.0,0.99142,2e-05,0.39894]
[1777434029266,74.07,76949.54,0.0,0.99136,2e-05,0.40121]
[1777434034301,74.07,76951.18,0.0,0.9915,2e-05,0.3949]
[1777434040345,74.07,76951.54,0.0,0.99151,2e-05,0.39463]
[1777434045381,74.07,76955.75,0.0,0.99158,2e-05,0.39153]
[1777434047397,74.07,76950.63,0.0,0.99149,2e-05,0.3953]
[1777434048403,74.07,76950.86,0.0,0.99149,2e-05,0.39513]
[1777434052434,74.07,76945.1,0.0,0.99139,2e-05,0.39942]
[1777434057468,74.07,76942.69,0.0,0.99134,2e-05,0.40122]
[1777434060496,74.07,76936.45,0.0,0.99123,2e-05,0.40592]
[1777434065530,74.07,76937.3,0.0,0.99124,2e-05,0.40528]
[1777434067544,74.07,76932.06,0.0,0.99114,2e-05,0.40925]
[1777434069557,74.07,76931.85,0.0,0.99114,2e-05,0.40941]
[1777434074592,74.07,76934.1,0.0,0.99118,2e-05,0.4077]
[1777434079628,74.07,76934.0,0.0,0.99118,2e-05,0.40778]
[1777434084663,74.07,76932.79,0.0,0.99116,2e-05,0.4087]
[1777434090624,74.07,76932.4,0.0,0.99115,2e-05,0.409]
[1777434091712,74.07,76962.79,0.0,0.99181,2e-05,0.3814]
[1777434096747,74.07,76959.09,0.0,0.99175,2e-05,0.38407]
[1777434098762,74.07,76951.8,0.0,0.99162,2e-05,0.38938]
[1777434103797,74.07,76949.7,0.0,0.99158,2e-05,0.39092]
[1777434106817,74.07,76957.55,0.0,0.99172,2e-05,0.38519]
[1777434111852,74.07,76958.01,0.0,0.99173,2e-05,0.38486]
[1777434113867,74.07,76963.48,0.0,0.99183,2e-05,0.3809]
[1777434118901,74.07,76964.87,0.0,0.99185,2e-05,0.37991]
[1777434123937,74.07,76966.78,0.0,0.99188,2e-05,0.37854]
[1777434128972,74.07,76965.52,0.0,0.99186,2e-05,0.37944]
[1777434137028,74.07,76964.56,0.0,0.99184,2e-05,0.38013]
[1777434139043,74.07,77007.57,0.0,0.99257,2e-05,0.35027]
[1777434140049,74.07,77028.92,0.0,0.99291,2e-05,0.3362]
[1777434144077,74.07,77036.36,0.0,0.99303,2e-05,0.33141]
[1777434146091,74.07,77045.99,0.0,0.99317,2e-05,0.32529]
[1777434150133,74.07,77038.7,0.0,0.99306,2e-05,0.32991]
[1777434151128,74.07,77035.36,0.0,0.9931,2e-05,0.32756]
[1777434154147,74.07,77044.22,0.0,0.99324,1e-05,0.32197]
[1777434158174,74.07,77038.62,0.0,0.99315,2e-05,0.32549]
[1777434161198,74.07,77025.32,0.0,0.99295,2e-05,0.33398]
[1777434162203,74.07,77016.9,0.0,0.99282,2e-05,0.33946]
[1777434164216,74.07,77011.76,0.0,0.99274,2e-05,0.34283]
[1777434169252,74.07,77011.23,0.0,0.99273,2e-05,0.34318]
[1777434171269,74.07,77006.31,0.0,0.99265,2e-05,0.34645]
[1777434173280,74.07,76984.86,0.0,0.9923,2e-05,0.36097]
[1777434178315,74.07,76981.32,0.0,0.99224,2e-05,0.36342]
[1777434182344,74.07,76989.46,0.0,0.99237,2e-05,0.35782]
[1777434186373,74.07,77001.64,0.0,0.99257,2e-05,0.34957]
[1777434189393,74.07,77011.54,0.0,0.99273,2e-05,0.34298]
[1777434194431,74.07,77016.49,0.0,0.99281,2e-05,0.33973]
[1777434196447,74.07,77005.79,0.0,0.99264,2e-05,0.34679]
[1777434201480,74.07,77003.3,0.0,0.9926,2e-05,0.34846]
[1777434206516,74.07,77006.36,0.0,0.99265,2e-05,0.34641]
[1777434209536,74.07,77014.64,0.0,0.99278,2e-05,0.34094]
[1777434210544,74.07,77015.18,0.0,0.99279,2e-05,0.34058]
[1777434211550,74.07,77013.01,0.0,0.99285,2e-05,0.33741]
[1777434216584,74.07,77011.43,0.0,0.99283,2e-05,0.33844]
[1777434220613,74.07,77017.14,0.0,0.99292,2e-05,0.33472]
[1777434222658,74.07,77061.17,0.0,0.99358,1e-05,0.3072]
[1777434223668,74.07,77069.44,0.0,0.99369,1e-05,0.30225]
[1777434224679,74.07,77083.6,0.0,0.99389,1e-05,0.29393]
[1777434225693,74.07,77086.32,0.0,0.99393,1e-05,0.29235]
[1777434226704,74.07,77080.44,0.0,0.99385,1e-05,0.29577]
[1777434227709,74.07,77080.0,0.0,0.99384,1e-05,0.29603]
[1777434232741,74.07,77087.0,0.0,0.99394,1e-05,0.29196]
[1777434234760,74.07,77090.88,0.0,0.99399,1e-05,0.28973]
[1777434235760,74.07,77083.76,0.0,0.99389,1e-05,0.29384]
[1777434236766,74.07,77084.67,0.0,0.99391,1e-05,0.29331]
[1777434241803,74.07,77082.09,0.0,0.99387,1e-05,0.29481]
[1777434242809,74.07,77087.54,0.0,0.99394,1e-05,0.29165]
[1777434243819,74.07,77091.58,0.0,0.994,1e-05,0.28933]
[1777434247850,74.07,77080.48,0.0,0.99385,1e-05,0.29575]
[1777434248856,74.07,77073.55,0.0,0.99375,1e-05,0.29981]
[1777434249861,74.07,77067.62,0.0,0.99367,1e-05,0.30333]
[1777434251783,74.07,77071.04,0.0,0.99372,1e-05,0.3013]
[1777434256910,74.07,77068.82,0.0,0.99368,1e-05,0.30262]
[1777434261949,74.07,77071.13,0.0,0.99372,1e-05,0.30125]
[1777434263959,74.07,77065.38,0.0,0.99364,1e-05,0.30467]
[1777434265972,74.07,77061.31,0.0,0.99358,1e-05,0.30712]
[1777434271007,74.07,77057.25,0.0,0.99361,1e-05,0.30527]
[1777434276045,74.07,77057.85,0.0,0.99362,1e-05,0.30491]
[1777434278059,74.07,77063.88,0.0,0.9937,1e-05,0.30131]
[1777434283094,74.07,77063.94,0.0,0.9937,1e-05,0.30128]
[1777434288129,74.07,77063.31,0.0,0.99369,1e-05,0.30165]
[1777434293163,74.07,77057.6,0.0,0.99361,1e-05,0.30506]
[1777434295177,74.07,77056.23,0.0,0.99359,1e-05,0.30589]
[1777434300216,74.07,77054.25,0.0,0.99356,1e-05,0.30708]
[1777434305254,74.07,77056.94,0.0,0.9936,1e-05,0.30546]
[1777434310282,74.07,77059.72,0.0,0.99364,1e-05,0.30379]
[1777434315318,74.07,77050.8,0.0,0.99351,1e-05,0.30917]
[1777434317332,74.07,77041.01,0.0,0.99337,1e-05,0.31516]
[1777434318338,74.07,77040.58,0.0,0.99336,1e-05,0.31542]
[1777434322366,74.07,77032.28,0.0,0.99324,2e-05,0.32058]
[1777434323374,74.07,77031.59,0.0,0.99323,2e-05,0.32102]
[1777434328408,74.07,77016.95,0.0,0.99301,2e-05,0.3303]
[1777434329415,74.07,77016.37,0.0,0.993,2e-05,0.33067]
[1777434333443,74.07,77021.88,0.0,0.99317,2e-05,0.32266]
[1777434335458,74.07,77022.76,0.0,0.99319,2e-05,0.32211]
[1777434340493,74.07,77020.5,0.0,0.99315,2e-05,0.32353]
[1777434345528,74.07,77016.92,0.0,0.9931,2e-05,0.3258]
[1777434350564,74.07,77017.49,0.0,0.99311,2e-05,0.32544]
[1777434351571,74.07,77033.82,0.0,0.99335,1e-05,0.31521]
[1777434352579,74.07,77032.87,0.0,0.99334,1e-05,0.31579]
[1777434357614,74.07,77028.23,0.0,0.99327,2e-05,0.31868]
[1777434361643,74.07,77021.91,0.0,0.99318,2e-05,0.32264]
[1777434362650,74.07,77016.84,0.0,0.9931,2e-05,0.32585]
[1777434364665,74.07,77013.09,0.0,0.99304,2e-05,0.32824]
[1777434369698,74.07,77011.92,0.0,0.99302,2e-05,0.32899]
[1777434374733,74.07,77008.31,0.0,0.99297,2e-05,0.33131]
[1777434376748,74.07,77000.01,0.0,0.99284,2e-05,0.3367]
[1777434377755,74.07,76999.23,0.0,0.99282,2e-05,0.33721]
[1777434382789,74.07,77001.43,0.0,0.99286,2e-05,0.33577]
[1777434387826,74.07,76997.99,0.0,0.9928,2e-05,0.33802]
[1777434388831,74.07,76989.26,0.0,0.99266,2e-05,0.34378]
[1777434389839,74.07,76988.94,0.0,0.99266,2e-05,0.34399]
[1777434391853,74.07,76986.73,0.0,0.99272,2e-05,0.34078]
[1777434396888,74.07,76985.05,0.0,0.99269,2e-05,0.3419]
[1777434401922,74.07,76984.29,0.0,0.99268,2e-05,0.3424]
[1777434406959,74.07,76983.61,0.0,0.99267,2e-05,0.34285]
[1777434412016,74.07,76981.51,0.0,0.99263,2e-05,0.34425]
[1777434414032,74.07,76975.99,0.0,0.99254,2e-05,0.34795]
[1777434419043,74.07,76977.4,0.0,0.99257,2e-05,0.347]
[1777434424079,74.07,76979.03,0.0,0.99259,2e-05,0.34591]
[1777434429113,74.07,76976.01,0.0,0.99254,2e-05,0.34793]
[1777434432134,74.07,76971.51,0.0,0.99247,2e-05,0.35097]
[1777434437171,74.07,76968.95,0.0,0.99243,2e-05,0.35271]
[1777434442206,74.07,76962.91,0.0,0.99233,2e-05,0.35684]
[1777434446237,74.07,76974.59,0.0,0.99252,2e-05,0.34889]
[1777434447241,74.07,76979.89,0.0,0.99261,2e-05,0.34533]
[1777434448247,74.07,76980.44,0.0,0.99262,2e-05,0.34496]
[1777434451268,74.07,76979.3,0.0,0.9927,2e-05,0.34103]
[1777434456303,74.07,76978.6,0.0,0.99268,2e-05,0.34149]
[1777434461337,74.07,76978.86,0.0,0.99269,2e-05,0.34132]
[1777434466372,74.07,76981.6,0.0,0.99273,2e-05,0.33951]
[1777434470401,74.07,76989.8,0.0,0.99286,2e-05,0.33413]
[1777434471408,74.07,76995.31,0.0,0.99295,2e-05,0.33056]
[1777434472415,74.07,76994.79,0.0,0.99294,2e-05,0.33089]
[1777434478457,74.07,76995.82,0.0,0.99296,2e-05,0.33023]
[1777434483574,74.07,76998.74,0.0,0.993,2e-05,0.32835]
[1777434489549,74.07,76998.91,0.0,0.99301,2e-05,0.32824]
[1777434490543,74.07,76992.86,0.0,0.99291,2e-05,0.33214]
[1777434491549,74.07,76991.35,0.0,0.99289,2e-05,0.33312]
[1777434495578,74.07,76984.33,0.0,0.99278,2e-05,0.33771]
[1777434496585,74.07,76984.64,0.0,0.99278,2e-05,0.3375]
[1777434501620,74.07,76984.98,0.0,0.99279,2e-05,0.33728]
[1777434506655,74.07,76981.62,0.0,0.99273,2e-05,0.33949]
[1777434511690,74.07,76977.83,0.0,0.99277,2e-05,0.33732]
[1777434516724,74.07,76977.42,0.0,0.99276,2e-05,0.33759]
[1777434521760,74.07,76976.5,0.0,0.99275,2e-05,0.3382]
[1777434526796,74.07,76976.57,0.0,0.99275,2e-05,0.33815]
[1777434531832,74.07,76973.86,0.0,0.99271,2e-05,0.33994]
[1777434537874,74.07,76976.32,0.0,0.99274,2e-05,0.33832]
[1777434542912,74.07,76979.48,0.0,0.9928,2e-05,0.33624]
[1777434544932,74.07,76982.39,0.0,0.99284,2e-05,0.33433]
[1777434549967,74.07,76985.09,0.0,0.99289,2e-05,0.33258]
[1777434552986,74.07,76990.72,0.0,0.99297,2e-05,0.32893]
[1777434554089,74.07,76992.68,0.0,0.993,2e-05,0.32767]
[1777434556010,74.07,76983.0,0.0,0.99285,2e-05,0.33394]
[1777434558022,74.07,76983.58,0.0,0.99286,2e-05,0.33356]
[1777434563057,74.07,76981.72,0.0,0.99283,2e-05,0.33477]
[1777434568097,74.07,76981.24,0.0,0.99282,2e-05,0.33509]
[1777434573133,74.07,76982.17,0.0,0.99293,2e-05,0.32986]
[1777434578168,74.07,76982.2,0.0,0.99294,2e-05,0.32984]
[1777434583202,74.07,76981.87,0.0,0.99293,2e-05,0.33005]
[1777434588237,74.07,76982.36,0.0,0.99294,2e-05,0.32973]
[1777434593273,74.07,76982.55,0.0,0.99294,2e-05,0.32961]
[1777434598310,74.07,76981.11,0.0,0.99292,2e-05,0.33054]
[1777434603343,74.07,76977.08,0.0,0.99285,2e-05,0.33316]
[1777434608383,74.07,76973.91,0.0,0.9928,2e-05,0.33523]
[1777434614514,74.07,76974.11,0.0,0.99281,2e-05,0.3351]
[1777434620463,74.07,76970.63,0.0,0.99275,2e-05,0.33739]
[1777434625498,74.07,76968.16,0.0,0.99271,2e-05,0.33902]
[1777434630532,74.07,76972.59,0.0,0.99278,2e-05,0.3361]
[1777434631539,74.07,76971.79,0.0,0.99287,2e-05,0.33197]
[1777434636574,74.07,76971.03,0.0,0.99285,2e-05,0.33246]
[1777434641614,74.07,76969.76,0.0,0.99283,2e-05,0.33329]
[1777434646645,74.07,76968.2,0.0,0.99281,2e-05,0.33431]
[1777434651680,74.07,76965.69,0.0,0.99277,2e-05,0.33596]
[1777434656715,74.07,76961.32,0.0,0.9927,2e-05,0.33885]
[1777434659736,74.07,76954.31,0.0,0.99258,2e-05,0.34352]
[1777434663763,74.07,76954.07,0.0,0.99258,2e-05,0.34368]
[1777434668799,74.07,76950.38,0.0,0.99252,2e-05,0.34616]
[1777434673835,74.07,76947.46,0.0,0.99247,2e-05,0.34813]
[1777434678869,74.07,76946.55,0.0,0.99245,2e-05,0.34875]
[1777434683906,74.07,76950.47,0.0,0.99252,2e-05,0.3461]
[1777434689949,74.07,76952.73,0.0,0.99256,2e-05,0.34458]
[1777434695078,74.07,76952.44,0.0,0.99265,2e-05,0.34002]
[1777434702033,74.07,76950.1,0.0,0.99261,2e-05,0.34158]
[1777434707070,74.07,76946.95,0.0,0.99256,2e-05,0.34369]
[1777434712104,74.07,76943.66,0.0,0.99251,2e-05,0.3459]
[1777434717138,74.07,76940.13,0.0,0.99245,2e-05,0.34829]
[1777434722173,74.07,76938.45,0.0,0.99242,2e-05,0.34944]
[1777434727210,74.07,76940.68,0.0,0.99246,2e-05,0.34792]
[1777434732244,74.07,76938.86,0.0,0.99242,2e-05,0.34916]
[1777434737278,74.07,76938.63,0.0,0.99242,2e-05,0.34931]
[1777434743321,74.07,76936.37,0.0,0.99238,2e-05,0.35086]
[1777434748357,74.07,76933.6,0.0,0.99234,2e-05,0.35275]
[1777434751377,74.07,76932.5,0.0,0.99242,2e-05,0.34865]
[1777434756413,74.07,76931.72,0.0,0.99241,2e-05,0.34918]
[1777434761447,74.07,76932.01,0.0,0.99241,2e-05,0.34899]
[1777434766483,74.07,76927.67,0.0,0.99234,2e-05,0.35195]
[1777434771518,74.07,76926.09,0.0,0.99231,2e-05,0.35304]
[1777434776553,74.07,76929.26,0.0,0.99236,2e-05,0.35086]
[1777434781587,74.07,76931.81,0.0,0.99241,2e-05,0.34912]
[1777434786622,74.07,76934.72,0.0,0.99246,2e-05,0.34714]
[1777434791657,74.07,76936.45,0.0,0.99249,2e-05,0.34597]
[1777434796694,74.07,76936.19,0.0,0.99248,2e-05,0.34615]
[1777434801727,74.07,76934.9,0.0,0.99246,2e-05,0.34702]
[1777434806762,74.07,76935.4,0.0,0.99247,2e-05,0.34668]
[1777434811798,74.07,76933.68,0.0,0.99254,2e-05,0.34303]
[1777434816832,74.07,76933.05,0.0,0.99253,2e-05,0.34346]
[1777434821867,74.07,76929.71,0.0,0.99247,2e-05,0.34571]
[1777434826902,74.07,76929.56,0.0,0.99247,2e-05,0.34581]
[1777434831937,74.07,76928.38,0.0,0.99245,2e-05,0.34661]
[1777434836973,74.07,76925.75,0.0,0.99241,2e-05,0.3484]
[1777434841000,74.07,76932.75,0.0,0.99253,2e-05,0.34366]
[1777434844022,74.07,76937.86,0.0,0.99261,2e-05,0.34023]
[1777434849058,74.07,76939.53,0.0,0.99264,2e-05,0.33912]
[1777434854093,74.07,76942.18,0.0,0.99268,2e-05,0.33735]
[1777434859127,74.07,76943.06,0.0,0.9927,2e-05,0.33677]
[1777434864161,74.07,76941.92,0.0,0.99268,2e-05,0.33753]
[1777434869196,74.07,76941.97,0.0,0.99268,2e-05,0.33749]
[1777434872218,74.07,76941.24,0.0,0.99277,2e-05,0.33324]
[1777434878259,74.07,76943.54,0.0,0.9928,2e-05,0.33173]
[1777434881282,74.07,76959.68,0.0,0.99306,2e-05,0.32129]
[1777434886417,74.07,76965.25,0.0,0.99315,2e-05,0.31775]
[1777434890343,74.07,76968.99,0.0,0.99321,2e-05,0.3154]
[1777434893367,74.07,76961.95,0.0,0.9931,2e-05,0.31984]
[1777434894373,74.07,76957.92,0.0,0.99303,2e-05,0.32242]
[1777434899409,74.07,76952.04,0.0,0.99294,2e-05,0.3262]
[1777434900416,74.07,76951.33,0.0,0.99293,2e-05,0.32666]
[1777434905451,74.07,76950.99,0.0,0.99292,2e-05,0.32688]
[1777434910487,74.07,76948.74,0.0,0.99289,2e-05,0.32834]
[1777434915522,74.07,76948.6,0.0,0.99289,2e-05,0.32843]
[1777434920556,74.07,76947.83,0.0,0.99287,2e-05,0.32893]
[1777434925591,74.07,76947.2,0.0,0.99286,2e-05,0.32934]
[1777434930628,74.07,76946.75,0.0,0.99286,2e-05,0.32963]
[1777434932642,74.07,76945.99,0.0,0.99294,2e-05,0.32545]
[1777434937678,74.07,76945.55,0.0,0.99293,2e-05,0.32574]
[1777434942713,74.07,76941.46,0.0,0.99287,2e-05,0.32839]
[1777434947751,74.07,76943.21,0.0,0.9929,2e-05,0.32725]
[1777434952784,74.07,76942.66,0.0,0.99289,2e-05,0.32761]
[1777434957818,74.07,76941.61,0.0,0.99287,2e-05,0.3283]
[1777434962855,74.07,76940.93,0.0,0.99286,2e-05,0.32874]
[1777434971917,74.07,76940.19,0.0,0.99285,2e-05,0.32922]
[1777434977049,74.07,76938.77,0.0,0.99283,2e-05,0.33015]
[1777434982994,74.07,76937.2,0.0,0.9928,2e-05,0.33118]
[1777434986015,74.07,76927.62,0.0,0.99264,2e-05,0.33751]
[1777434987119,74.07,76927.02,0.0,0.99263,2e-05,0.33791]
[1777434991055,74.07,76923.96,0.0,0.99268,2e-05,0.33517]
[1777434996088,74.07,76924.43,0.0,0.99269,2e-05,0.33485]
[1777435000116,74.07,76918.67,0.0,0.99259,2e-05,0.33869]
[1777435005152,74.07,76918.68,0.0,0.99259,2e-05,0.33868]
[1777435010186,74.07,76915.02,0.0,0.99253,2e-05,0.34114]
[1777435015222,74.07,76913.31,0.0,0.9925,2e-05,0.3423]
[1777435020257,74.07,76916.74,0.0,0.99256,2e-05,0.33999]
[1777435025293,74.07,76916.95,0.0,0.99257,2e-05,0.33984]
[1777435030327,74.07,76917.95,0.0,0.99258,2e-05,0.33917]
[1777435035364,74.07,76919.69,0.0,0.99261,2e-05,0.33801]
[1777435040398,74.07,76920.91,0.0,0.99263,2e-05,0.33719]
[1777435045432,74.07,76921.24,0.0,0.99264,2e-05,0.33697]
[1777435053489,74.07,76921.41,0.0,0.99274,2e-05,0.33209]
[1777435059530,74.07,76921.21,0.0,0.99274,2e-05,0.33222]
[1777435064566,74.07,76928.18,0.0,0.99285,2e-05,0.32765]
[1777435065574,74.07,76930.28,0.0,0.99289,2e-05,0.32628]
[1777435070607,74.07,76937.01,0.0,0.99299,2e-05,0.32193]
[1777435073628,74.07,76939.5,0.0,0.99303,2e-05,0.32033]
[1777435076649,74.07,76945.63,0.0,0.99313,2e-05,0.31643]
[1777435081685,74.07,76953.08,0.0,0.99325,2e-05,0.31174]
[1777435086721,74.07,76953.92,0.0,0.99326,2e-05,0.31121]
[1777435091755,74.07,76949.28,0.0,0.99319,2e-05,0.31412]
[1777435093771,74.07,76946.56,0.0,0.99315,2e-05,0.31584]
[1777435099819,74.07,76942.78,0.0,0.99309,2e-05,0.31824]
[1777435104850,74.07,76942.93,0.0,0.99309,2e-05,0.31814]
[1777435106955,74.07,76948.62,0.0,0.99318,2e-05,0.31454]
[1777435107871,74.07,76948.62,0.0,0.99318,2e-05,0.31454]
[1777435111898,74.07,76943.71,0.0,0.9932,2e-05,0.31305]
[1777435117024,74.07,76944.49,0.0,0.99321,2e-05,0.31256]
[1777435122976,74.07,76941.11,0.0,0.99316,2e-05,0.31469]
[1777435127094,74.07,76946.42,0.0,0.99324,2e-05,0.31135]
[1777435133046,74.07,76948.17,0.0,0.99327,2e-05,0.31026]
[1777435137164,74.07,76952.77,0.0,0.99334,2e-05,0.3074]
[1777435143116,74.07,76951.78,0.0,0.99332,2e-05,0.30801]
[1777435151173,74.07,76951.86,0.0,0.99332,2e-05,0.30796]
[1777435156207,74.07,76951.61,0.0,0.99332,2e-05,0.30812]
[1777435161275,74.07,76952.52,0.0,0.99333,2e-05,0.30755]
[1777435166309,74.07,76952.26,0.0,0.99333,2e-05,0.30771]
[1777435171344,74.07,76951.93,0.0,0.99342,2e-05,0.30341]
[1777435176380,74.07,76955.42,0.0,0.99347,2e-05,0.30127]
[1777435181415,74.07,76954.97,0.0,0.99347,2e-05,0.30155]
[1777435186452,74.07,76957.96,0.0,0.99351,1e-05,0.29973]
[1777435190480,74.07,76964.74,0.0,0.99361,1e-05,0.29563]
[1777435195514,74.07,76964.23,0.0,0.9936,1e-05,0.29594]
[1777435200552,74.07,76965.22,0.0,0.99362,1e-05,0.29535]
[1777435204577,74.07,76970.58,0.0,0.9937,1e-05,0.29214]
[1777435207657,74.07,76979.22,0.0,0.99382,1e-05,0.28705]
[1777435213641,74.07,76978.45,0.0,0.99381,1e-05,0.2875]
[1777435217727,74.07,76975.18,0.0,0.99376,1e-05,0.28942]
[1777435223710,74.07,76974.64,0.0,0.99376,1e-05,0.28974]
[1777435229754,74.07,76974.94,0.0,0.99376,1e-05,0.28956]
[1777435231772,74.07,76968.09,0.0,0.99375,1e-05,0.28925]
[1777435232775,74.07,76968.53,0.0,0.99376,1e-05,0.289]
[1777435237867,74.07,76959.2,0.0,0.99362,1e-05,0.29455]
[1777435239832,74.07,76957.68,0.0,0.9936,1e-05,0.29546]
[1777435244864,74.07,76954.5,0.0,0.99355,1e-05,0.29738]
[1777435249896,74.07,76957.27,0.0,0.99359,1e-05,0.2957]
[1777435254933,74.07,76954.97,0.0,0.99356,1e-05,0.29709]
[1777435259966,74.07,76953.35,0.0,0.99354,1e-05,0.29807]
[1777435262987,74.07,76959.6,0.0,0.99363,1e-05,0.29431]
[1777435268086,74.07,76960.73,0.0,0.99364,1e-05,0.29363]
[1777435274063,74.07,76960.91,0.0,0.99365,1e-05,0.29352]
[1777435279100,74.07,76962.4,0.0,0.99367,1e-05,0.29263]
[1777435283128,74.07,76956.32,0.0,0.99358,1e-05,0.29628]
[1777435286150,74.07,76961.53,0.0,0.99366,1e-05,0.29315]
[1777435291184,74.07,76960.58,0.0,0.99373,1e-05,0.28933]
[1777435297226,74.07,76961.84,0.0,0.99375,1e-05,0.28858]
[1777435302263,74.07,76960.83,0.0,0.99374,1e-05,0.28918]
[1777435304276,74.07,76954.95,0.0,0.99365,1e-05,0.29268]
[1777435306290,74.07,76952.55,0.0,0.99362,1e-05,0.29411]
[1777435311324,74.07,76948.05,0.0,0.99355,1e-05,0.29683]
[1777435316359,74.07,76946.6,0.0,0.99353,1e-05,0.2977]
[1777435321395,74.07,76943.42,0.0,0.99348,2e-05,0.29964]
[1777435326429,74.07,76940.81,0.0,0.99344,2e-05,0.30123]
[1777435327436,74.07,76934.05,0.0,0.99334,2e-05,0.30539]
[1777435328510,74.07,76931.16,0.0,0.99329,2e-05,0.30719]
[1777435334485,74.07,76931.98,0.0,0.99331,2e-05,0.30668]
[1777435339521,74.07,76931.26,0.0,0.99329,2e-05,0.30713]
[1777435344556,74.07,76928.9,0.0,0.99326,2e-05,0.3086]
[1777435349592,74.07,76925.68,0.0,0.99321,2e-05,0.31062]
[1777435351607,74.07,76924.97,0.0,0.99329,2e-05,0.30647]
[1777435356641,74.07,76927.55,0.0,0.99333,2e-05,0.30487]
[1777435361677,74.07,76925.66,0.0,0.9933,2e-05,0.30604]
[1777435367718,74.07,76926.31,0.0,0.99331,2e-05,0.30564]
[1777435372753,74.07,76925.35,0.0,0.9933,2e-05,0.30623]
[1777435377789,74.07,76917.54,0.0,0.99318,2e-05,0.31112]
[1777435378863,74.07,76913.95,0.0,0.99312,2e-05,0.31339]
[1777435384838,74.07,76914.33,0.0,0.99313,2e-05,0.31315]
[1777435388933,74.07,76921.48,0.0,0.99324,2e-05,0.30865]
[1777435392894,74.07,76921.78,0.0,0.99324,2e-05,0.30846]
[1777435397929,74.07,76921.15,0.0,0.99323,2e-05,0.30886]
[1777435402964,74.07,76926.36,0.0,0.99332,2e-05,0.30561]
[1777435408002,74.07,76925.51,0.0,0.9933,2e-05,0.30614]
[1777435411022,74.07,76924.34,0.0,0.99338,2e-05,0.3023]
[1777435416058,74.07,76924.79,0.0,0.99339,2e-05,0.30202]
[1777435417065,74.07,76916.7,0.0,0.99326,2e-05,0.30704]
[1777435418073,74.07,76914.99,0.0,0.99324,2e-05,0.30811]
[1777435421093,74.07,76910.95,0.0,0.99317,2e-05,0.31065]
[1777435426128,74.07,76914.11,0.0,0.99322,2e-05,0.30866]
[1777435431162,74.07,76914.07,0.0,0.99322,2e-05,0.30869]
[1777435436198,74.07,76913.2,0.0,0.99321,2e-05,0.30923]
[1777435441233,74.07,76917.89,0.0,0.99328,2e-05,0.3063]
[1777435446267,74.07,76917.94,0.0,0.99328,2e-05,0.30627]
[1777435451303,74.07,76917.87,0.0,0.99328,2e-05,0.30631]
[1777435456337,74.07,76922.96,0.0,0.99336,2e-05,0.30315]
[1777435462379,74.07,76922.78,0.0,0.99336,2e-05,0.30326]
[1777435467415,74.07,76922.36,0.0,0.99335,2e-05,0.30352]
[1777435469496,74.07,76916.71,0.0,0.99326,2e-05,0.30703]
[1777435471443,74.07,76917.55,0.0,0.99337,2e-05,0.30194]
[1777435476477,74.07,76912.58,0.0,0.9933,2e-05,0.30501]
[1777435481512,74.07,76911.9,0.0,0.99329,2e-05,0.30544]
[1777435486547,74.07,76913.21,0.0,0.99331,2e-05,0.30462]
[1777435491582,74.07,76913.11,0.0,0.99331,2e-05,0.30469]
[1777435496617,74.07,76914.31,0.0,0.99332,2e-05,0.30394]
[1777435501653,74.07,76914.74,0.0,0.99333,2e-05,0.30367]
[1777435506694,74.07,76915.03,0.0,0.99333,2e-05,0.30349]
[1777435511730,74.07,76914.69,0.0,0.99333,2e-05,0.3037]
[1777435515822,74.07,76920.22,0.0,0.99341,2e-05,0.30029]
[1777435518779,74.07,76922.37,0.0,0.99345,2e-05,0.29897]
[1777435522809,74.07,76916.0,0.0,0.99335,2e-05,0.30289]
[1777435527843,74.07,76914.57,0.0,0.99333,2e-05,0.30378]
[1777435532879,74.07,76914.18,0.0,0.99342,2e-05,0.29946]
[1777435537913,74.07,76914.35,0.0,0.99342,2e-05,0.29935]
[1777435542949,74.07,76915.01,0.0,0.99343,2e-05,0.29895]
[1777435547984,74.07,76915.28,0.0,0.99344,2e-05,0.29878]
[1777435553019,74.07,76916.52,0.0,0.99346,2e-05,0.29802]
[1777435558054,74.07,76917.9,0.0,0.99348,2e-05,0.29718]
[1777435564097,74.07,76917.77,0.0,0.99347,2e-05,0.29726]
[1777435569131,74.07,76920.86,0.0,0.99352,2e-05,0.29538]
[1777435574166,74.07,76918.35,0.0,0.99348,2e-05,0.29691]
[1777435579203,74.07,76917.56,0.0,0.99347,2e-05,0.29739]
[1777435584237,74.07,76915.65,0.0,0.99344,2e-05,0.29855]
[1777435589272,74.07,76916.05,0.0,0.99345,2e-05,0.29831]
[1777435594308,74.07,76916.53,0.0,0.99355,2e-05,0.2935]
[1777435599345,74.07,76918.28,0.0,0.99358,2e-05,0.29244]
[1777435604379,74.07,76919.16,0.0,0.99359,2e-05,0.29191]
[1777435612435,74.07,76918.49,0.0,0.99358,2e-05,0.29232]
[1777435617474,74.07,76916.5,0.0,0.99355,2e-05,0.29352]
[1777435622510,74.07,76917.12,0.0,0.99356,2e-05,0.29314]
[1777435627546,74.07,76917.52,0.0,0.99357,2e-05,0.2929]
[1777435632580,74.07,76917.17,0.0,0.99356,2e-05,0.29311]
[1777435639629,74.07,76916.27,0.0,0.99355,2e-05,0.29366]
[1777435644664,74.07,76916.09,0.0,0.99355,2e-05,0.29377]
[1777435649700,74.07,76916.69,0.0,0.99355,2e-05,0.2934]
[1777435656806,74.07,76916.5,0.0,0.99365,1e-05,0.28903]
[1777435663798,74.07,76916.7,0.0,0.99365,1e-05,0.28891]
[1777435668837,74.07,76916.63,0.0,0.99365,1e-05,0.28896]
[1777435673871,74.07,76916.21,0.0,0.99364,1e-05,0.28921]
[1777435678906,74.07,76914.91,0.0,0.99362,1e-05,0.28999]
[1777435683942,74.07,76915.42,0.0,0.99363,1e-05,0.28968]
[1777435688977,74.07,76912.71,0.0,0.99359,2e-05,0.29131]
[1777435694011,74.07,76912.72,0.0,0.99359,2e-05,0.2913]
[1777435699046,74.07,76913.0,0.0,0.99359,2e-05,0.29113]
[1777435707160,74.07,76912.49,0.0,0.99359,2e-05,0.29144]
[1777435713145,74.07,76912.87,0.0,0.99369,1e-05,0.28674]
[1777435720194,74.07,76913.15,0.0,0.99369,1e-05,0.28657]
[1777435725230,74.07,76913.25,0.0,0.99369,1e-05,0.28651]
[1777435727299,74.07,76907.69,0.0,0.99361,2e-05,0.28983]
[1777435729259,74.07,76908.35,0.0,0.99362,2e-05,0.28944]
[1777435734294,74.07,76908.23,0.0,0.99362,2e-05,0.28951]
[1777435739328,74.07,76907.53,0.0,0.99361,2e-05,0.28993]
[1777435746382,74.07,76907.2,0.0,0.9936,2e-05,0.29013]
[1777435751419,74.07,76907.25,0.0,0.9936,2e-05,0.2901]
[1777435756453,74.07,76907.32,0.0,0.99361,2e-05,0.29006]
[1777435766524,74.07,76907.03,0.0,0.9936,2e-05,0.29023]
[1777435772567,74.07,76904.13,0.0,0.99365,1e-05,0.28748]
[1777435774579,74.07,76909.62,0.0,0.99374,1e-05,0.28421]
[1777435779614,74.07,76910.23,0.0,0.99374,1e-05,0.28385]
[1777435787719,74.07,76910.52,0.0,0.99375,1e-05,0.28368]
[1777435793714,74.07,76907.21,0.0,0.9937,1e-05,0.28564]
[1777435798748,74.07,76908.9,0.0,0.99372,1e-05,0.28464]
[1777435803783,74.07,76909.17,0.0,0.99373,1e-05,0.28448]
[1777435808819,74.07,76911.25,0.0,0.99376,1e-05,0.28325]
[1777435813855,74.07,76911.16,0.0,0.99376,1e-05,0.2833]
[1777435818889,74.07,76912.19,0.0,0.99377,1e-05,0.2827]
[1777435823924,74.07,76907.57,0.0,0.9937,1e-05,0.28543]
[1777435828958,74.07,76908.48,0.0,0.99372,1e-05,0.28489]
[1777435837015,74.07,76909.57,0.0,0.99383,1e-05,0.27981]
[1777435842049,74.07,76911.66,0.0,0.99386,1e-05,0.27859]
[1777435847086,74.07,76909.71,0.0,0.99383,1e-05,0.27973]
[1777435853127,74.07,76909.02,0.0,0.99382,1e-05,0.28014]
[1777435858216,74.07,76909.82,0.0,0.99383,1e-05,0.27967]
[1777435864207,74.07,76909.2,0.0,0.99382,1e-05,0.28003]
[1777435869243,74.07,76909.15,0.0,0.99382,1e-05,0.28006]
[1777435874277,74.07,76909.15,0.0,0.99382,1e-05,0.28006]
[1777435879314,74.07,76907.77,0.0,0.9938,1e-05,0.28087]
[1777435884347,74.07,76905.68,0.0,0.99377,1e-05,0.2821]
[1777435890389,74.07,76905.8,0.0,0.99377,1e-05,0.28203]
[1777435895424,74.07,76906.21,0.0,0.99388,1e-05,0.27737]
[1777435900458,74.07,76908.31,0.0,0.99391,1e-05,0.27615]
[1777435905498,74.07,76907.9,0.0,0.9939,1e-05,0.27639]
[1777435910530,74.07,76905.9,0.0,0.99387,1e-05,0.27755]
[1777435915564,74.07,76905.11,0.0,0.99386,1e-05,0.27801]
[1777435920600,74.07,76904.87,0.0,0.99386,1e-05,0.27815]
[1777435925635,74.07,76905.03,0.0,0.99386,1e-05,0.27806]
[1777435928709,74.07,76879.56,0.0,0.99347,2e-05,0.29325]
[1777435930671,74.07,76868.15,0.0,0.9933,2e-05,0.30028]
[1777435932684,74.07,76865.09,0.0,0.99325,2e-05,0.30219]
[1777435937720,74.07,76864.48,0.0,0.99324,2e-05,0.30257]
[1777435942754,74.07,76865.49,0.0,0.99325,2e-05,0.30194]
[1777435947792,74.07,76858.47,0.0,0.99314,2e-05,0.30636]
[1777435952826,74.07,76863.76,0.0,0.99333,2e-05,0.29835]
[1777435957861,74.07,76863.15,0.0,0.99332,2e-05,0.29873]
[1777435962897,74.07,76863.78,0.0,0.99333,2e-05,0.29834]
[1777435968989,74.07,76864.26,0.0,0.99334,2e-05,0.29804]
[1777435974982,74.07,76864.44,0.0,0.99334,2e-05,0.29793]
[1777435980020,74.07,76864.32,0.0,0.99334,2e-05,0.298]
[1777435984049,74.07,76872.06,0.0,0.99346,2e-05,0.29324]
[1777435986062,74.07,76875.36,0.0,0.99351,2e-05,0.29123]
[1777435987069,74.07,76883.11,0.0,0.99363,2e-05,0.28655]
[1777435988077,74.07,76885.45,0.0,0.99366,2e-05,0.28515]
[1777435993114,74.07,76885.29,0.0,0.99366,2e-05,0.28525]
[1777435998147,74.07,76887.56,0.0,0.99369,2e-05,0.28389]
[1777436002175,74.07,76892.42,0.0,0.99377,1e-05,0.28102]
[1777436007209,74.07,76892.07,0.0,0.99376,1e-05,0.28122]
[1777436012245,74.07,76892.81,0.0,0.99387,1e-05,0.27635]
[1777436018286,74.07,76893.29,0.0,0.99388,1e-05,0.27607]
[1777436025339,74.07,76893.17,0.0,0.99387,1e-05,0.27614]
[1777436030374,74.07,76892.02,0.0,0.99386,1e-05,0.27681]
[1777436035409,74.07,76895.22,0.0,0.9939,1e-05,0.27495]
[1777436043464,74.07,76895.59,0.0,0.99391,1e-05,0.27473]
[1777436048499,74.07,76893.63,0.0,0.99388,1e-05,0.27587]
[1777436054541,74.07,76894.46,0.0,0.99389,1e-05,0.27539]
[1777436058569,74.07,76888.63,0.0,0.99381,1e-05,0.27879]
[1777436064611,74.07,76889.16,0.0,0.99382,1e-05,0.27848]
[1777436065618,74.07,76897.27,0.0,0.99393,1e-05,0.27376]
[1777436066627,74.07,76900.83,0.0,0.99399,1e-05,0.27171]
[1777436068639,74.07,76901.31,0.0,0.99399,1e-05,0.27143]
[1777436072667,74.07,76901.0,0.0,0.99408,1e-05,0.26726]
[1777436077702,74.07,76901.34,0.0,0.99409,1e-05,0.26707]
[1777436082737,74.07,76902.08,0.0,0.9941,1e-05,0.26665]
[1777436087772,74.07,76902.23,0.0,0.9941,1e-05,0.26656]
[1777436092808,74.07,76901.02,0.0,0.99408,1e-05,0.26725]
[1777436097844,74.07,76899.48,0.0,0.99406,1e-05,0.26812]
[1777436102878,74.07,76902.95,0.0,0.99411,1e-05,0.26616]
[1777436107916,74.07,76905.42,0.0,0.99414,1e-05,0.26476]
[1777436114968,74.07,76907.01,0.0,0.99417,1e-05,0.26387]
[1777436116978,74.07,76915.42,0.0,0.99428,1e-05,0.25918]
[1777436122013,74.07,76915.03,0.0,0.99428,1e-05,0.2594]
[1777436128055,74.07,76917.94,0.0,0.99432,1e-05,0.25779]
[1777436133090,74.07,76919.31,0.0,0.99443,1e-05,0.25285]
[1777436138124,74.07,76918.36,0.0,0.99441,1e-05,0.25336]
[1777436143160,74.07,76918.02,0.0,0.99441,1e-05,0.25355]
[1777436149202,74.07,76915.49,0.0,0.99438,1e-05,0.25493]
[1777436154237,74.07,76915.04,0.0,0.99437,1e-05,0.25517]
[1777436159273,74.07,76915.16,0.0,0.99437,1e-05,0.25511]
[1777436162293,74.07,76920.54,0.0,0.99444,1e-05,0.25218]
[1777436163300,74.07,76921.72,0.0,0.99446,1e-05,0.25154]
[1777436167328,74.07,76940.37,0.0,0.99471,1e-05,0.24164]
[1777436168334,74.07,76942.5,0.0,0.99473,1e-05,0.24053]
[1777436172364,74.07,76930.56,0.0,0.99458,1e-05,0.24681]
[1777436173370,74.07,76924.99,0.0,0.9945,1e-05,0.24978]
[1777436175385,74.07,76924.0,0.0,0.99449,1e-05,0.25031]
[1777436180470,74.07,76926.34,0.0,0.99452,1e-05,0.24906]
[1777436187476,74.07,76926.85,0.0,0.99453,1e-05,0.24878]
[1777436193514,74.07,76927.75,0.0,0.99463,1e-05,0.2442]
[1777436197542,74.07,76933.01,0.0,0.9947,1e-05,0.24144]
[1777436199556,74.07,76937.41,0.0,0.99475,1e-05,0.23915]
[1777436204591,74.07,76940.54,0.0,0.99479,1e-05,0.23753]
[1777436206606,74.07,76947.55,0.0,0.99488,1e-05,0.23394]
[1777436207612,74.07,76949.54,0.0,0.99491,1e-05,0.23293]
[1777436209628,74.07,76951.14,0.0,0.99493,1e-05,0.23212]
[1777436214663,74.07,76952.9,0.0,0.99495,1e-05,0.23123]
[1777436219697,74.07,76953.15,0.0,0.99495,1e-05,0.23111]
[1777436224732,74.07,76949.77,0.0,0.99491,1e-05,0.23281]
[1777436226748,74.07,76943.73,0.0,0.99484,1e-05,0.23589]
[1777436231780,74.07,76941.01,0.0,0.9948,1e-05,0.23729]
[1777436236816,74.07,76944.26,0.0,0.99484,1e-05,0.23562]
[1777436241862,74.07,76942.75,0.0,0.99482,1e-05,0.23639]
[1777436247892,74.07,76942.61,0.0,0.99482,1e-05,0.23646]
[1777436252928,74.07,76943.09,0.0,0.99491,1e-05,0.23224]
[1777436257962,74.07,76945.29,0.0,0.99494,1e-05,0.23113]
[1777436262997,74.07,76946.89,0.0,0.99496,1e-05,0.23033]
[1777436268032,74.07,76948.01,0.0,0.99497,1e-05,0.22976]
[1777436273068,74.07,76949.06,0.0,0.99499,1e-05,0.22924]
[1777436278102,74.07,76949.04,0.0,0.99499,1e-05,0.22925]
[1777436283138,74.07,76945.02,0.0,0.99494,1e-05,0.23127]
[1777436287165,74.07,76939.84,0.0,0.99487,1e-05,0.23389]
[1777436292200,74.07,76940.79,0.0,0.99488,1e-05,0.23341]
[1777436298243,74.07,76941.62,0.0,0.99489,1e-05,0.23299]
[1777436303278,74.07,76943.06,0.0,0.99491,1e-05,0.23226]
[1777436310327,74.07,76942.07,0.0,0.9949,1e-05,0.23276]
[1777436311383,74.07,76942.04,0.0,0.99498,1e-05,0.22883]
[1777436318382,74.07,76941.55,0.0,0.99498,1e-05,0.22908]
[1777436325432,74.07,76942.03,0.0,0.99498,1e-05,0.22883]
[1777436330466,74.07,76939.79,0.0,0.99495,1e-05,0.22996]
[1777436335501,74.07,76940.71,0.0,0.99497,1e-05,0.2295]
[1777436341593,74.07,76941.4,0.0,0.99497,1e-05,0.22915]
[1777436347585,74.07,76940.47,0.0,0.99496,1e-05,0.22962]
[1777436352621,74.07,76940.26,0.0,0.99496,1e-05,0.22972]
[1777436357657,74.07,76939.92,0.0,0.99496,1e-05,0.22989]
[1777436362691,74.07,76942.09,0.0,0.99498,1e-05,0.2288]
[1777436367729,74.07,76944.07,0.0,0.99501,1e-05,0.22781]
[1777436372764,74.07,76947.43,0.0,0.99513,1e-05,0.22226]
[1777436377799,74.07,76946.82,0.0,0.99512,1e-05,0.22256]
[1777436384848,74.07,76946.34,0.0,0.99512,1e-05,0.2228]
[1777436391945,74.07,76945.89,0.0,0.99511,1e-05,0.22302]
[1777436397940,74.07,76947.4,0.0,0.99513,1e-05,0.22228]
[1777436402016,74.07,76954.16,0.0,0.99521,1e-05,0.21899]
[1777436408012,74.07,76953.66,0.0,0.99521,1e-05,0.21923]
[1777436413049,74.07,76954.73,0.0,0.99522,1e-05,0.21871]
[1777436418080,74.07,76952.48,0.0,0.99519,1e-05,0.2198]
[1777436423115,74.07,76949.54,0.0,0.99516,1e-05,0.22123]
[1777436428151,74.07,76948.52,0.0,0.99515,1e-05,0.22173]
[1777436431172,74.07,76948.25,0.0,0.99522,1e-05,0.21802]
[1777436436207,74.07,76948.32,0.0,0.99522,1e-05,0.21799]
[1777436441242,74.07,76945.38,0.0,0.99519,1e-05,0.21941]
[1777436446278,74.07,76943.92,0.0,0.99517,1e-05,0.22012]
[1777436451313,74.07,76944.21,0.0,0.99518,1e-05,0.21998]
[1777436457355,74.07,76944.08,0.0,0.99517,1e-05,0.22004]
[1777436462438,74.07,76943.87,0.0,0.99517,1e-05,0.22015]
[1777436468435,74.07,76943.91,0.0,0.99517,1e-05,0.22013]
[1777436473467,74.07,76943.74,0.0,0.99517,1e-05,0.22021]
[1777436482578,74.07,76943.45,0.0,0.99517,1e-05,0.22035]
[1777436488572,74.07,76943.53,0.0,0.99517,1e-05,0.22031]
[1777436492648,74.07,76948.64,0.0,0.99531,1e-05,0.21403]
[1777436498641,74.07,76948.68,0.0,0.99531,1e-05,0.21401]
[1777436503676,74.07,76946.56,0.0,0.99529,1e-05,0.21503]
[1777436508711,74.07,76947.03,0.0,0.99529,1e-05,0.2148]
[1777436512789,74.07,76953.81,0.0,0.99537,1e-05,0.21158]
[1777436514759,74.07,76953.95,0.0,0.99537,1e-05,0.21152]
[1777436519795,74.07,76952.26,0.0,0.99535,1e-05,0.21231]
[1777436526844,74.07,76953.38,0.0,0.99537,1e-05,0.21179]
[1777436531878,74.07,76953.69,0.0,0.99537,1e-05,0.21164]
[1777436532929,74.07,76959.65,0.0,0.99544,1e-05,0.20884]
[1777436534900,74.07,76960.07,0.0,0.99544,1e-05,0.20865]
[1777436539935,74.07,76963.1,0.0,0.99548,1e-05,0.20724]
[1777436545977,74.07,76965.26,0.0,0.9955,1e-05,0.20624]
[1777436550011,74.07,76972.87,0.0,0.99559,1e-05,0.20276]
[1777436551013,74.07,76975.69,0.0,0.9957,1e-05,0.19788]
[1777436553074,74.07,76991.29,0.0,0.99586,1e-05,0.19102]
[1777436554032,74.07,76991.39,0.0,0.99586,1e-05,0.19098]
[1777436559067,74.07,76992.77,0.0,0.99588,1e-05,0.19038]
[1777436564103,74.07,76997.62,0.0,0.99593,1e-05,0.1883]
[1777436569137,74.07,76995.94,0.0,0.99591,1e-05,0.18902]
[1777436573213,74.07,76987.16,0.0,0.99582,1e-05,0.19281]
[1777436576186,74.07,76986.42,0.0,0.99581,1e-05,0.19314]
[1777436581223,74.07,76991.9,0.0,0.99587,1e-05,0.19076]
[1777436583283,74.07,76996.66,0.0,0.99592,1e-05,0.18871]
[1777436589280,74.07,77007.82,0.0,0.99603,1e-05,0.18398]
[1777436590286,74.07,77009.21,0.0,0.99605,1e-05,0.1834]
[1777436595332,74.07,77011.26,0.0,0.99607,1e-05,0.18254]
[1777436600368,74.07,77009.51,0.0,0.99605,1e-05,0.18327]
[1777436605408,74.07,77009.67,0.0,0.99605,1e-05,0.1832]
[1777436610437,74.07,77009.13,0.0,0.99605,1e-05,0.18343]
[1777436613494,74.07,77008.6,0.0,0.99611,1e-05,0.18028]
[1777436619501,74.07,77010.56,0.0,0.99613,1e-05,0.17947]
[1777436625542,74.07,77012.2,0.0,0.99615,1e-05,0.1788]
[1777436629571,74.07,77017.48,0.0,0.9962,1e-05,0.17665]
[1777436633635,74.07,77021.13,0.0,0.99624,1e-05,0.17517]
[1777436636620,74.07,77028.77,0.0,0.99631,1e-05,0.17212]
[1777436638634,74.07,77030.76,0.0,0.99633,1e-05,0.17133]
[1777436643704,74.07,77021.08,0.0,0.99624,1e-05,0.17519]
[1777436645682,74.07,77018.35,0.0,0.99621,1e-05,0.17629]
[1777436651725,74.07,77018.38,0.0,0.99621,1e-05,0.17628]
[1777436656791,74.07,77015.0,0.0,0.99618,1e-05,0.17765]
[1777436660820,74.07,77010.41,0.0,0.99613,1e-05,0.17953]
[1777436661826,74.07,77000.32,0.0,0.99603,1e-05,0.18372]
[1777436662832,74.07,76987.51,0.0,0.9959,1e-05,0.18916]
[1777436663864,74.07,76990.37,0.0,0.99593,1e-05,0.18794]
[1777436668874,74.07,76989.22,0.0,0.99591,1e-05,0.18843]
[1777436671897,74.07,76986.64,0.0,0.99596,1e-05,0.18607]
[1777436676931,74.07,76984.57,0.0,0.99594,1e-05,0.18695]
[1777436677938,74.07,76969.51,0.0,0.99578,1e-05,0.19347]
[1777436678945,74.07,76964.85,0.0,0.99573,1e-05,0.19553]
[1777436680960,74.07,76962.41,0.0,0.9957,1e-05,0.19662]
[1777436685996,74.07,76961.08,0.0,0.99569,1e-05,0.19721]
[1777436688013,74.07,76969.59,0.0,0.99578,1e-05,0.19344]
[1777436690022,74.07,76971.23,0.0,0.9958,1e-05,0.19272]
[1777436695062,74.07,76971.86,0.0,0.99581,1e-05,0.19244]
[1777436700093,74.07,76972.55,0.0,0.99581,1e-05,0.19214]
[1777436706134,74.07,76972.66,0.0,0.99581,1e-05,0.19209]
[1777436711170,74.07,76973.07,0.0,0.99582,1e-05,0.19191]
[1777436716205,74.07,76976.45,0.0,0.99585,1e-05,0.19044]
[1777436721241,74.07,76975.17,0.0,0.99584,1e-05,0.191]
[1777436722246,74.07,76980.53,0.0,0.9959,1e-05,0.18868]
[1777436723254,74.07,76980.87,0.0,0.9959,1e-05,0.18854]
[1777436728289,74.07,76984.16,0.0,0.99594,1e-05,0.18713]
[1777436734358,74.07,76986.83,0.0,0.99604,1e-05,0.18256]
[1777436739365,74.07,76986.62,0.0,0.99603,1e-05,0.18264]
[1777436744428,74.07,76987.17,0.0,0.99604,1e-05,0.18241]
[1777436749436,74.07,76987.74,0.0,0.99605,1e-05,0.18218]
[1777436754498,74.07,76991.49,0.0,0.99608,1e-05,0.18061]
[1777436759506,74.07,76995.89,0.0,0.99613,1e-05,0.17879]
[1777436762530,74.07,77005.62,0.0,0.99622,1e-05,0.17483]
[1777436763537,74.07,77011.4,0.0,0.99628,1e-05,0.17251]
[1777436764568,74.07,77012.78,0.0,0.99629,1e-05,0.17196]
[1777436770584,74.07,77010.38,0.0,0.99627,1e-05,0.17292]
[1777436774638,74.07,77004.32,0.0,0.99621,1e-05,0.17536]
[1777436776627,74.07,77001.53,0.0,0.99618,1e-05,0.17649]
[1777436781661,74.07,76997.28,0.0,0.99614,1e-05,0.17822]
[1777436784710,74.07,76990.54,0.0,0.99607,1e-05,0.18101]
[1777436790723,74.07,76990.89,0.0,0.99608,1e-05,0.18086]
[1777436791730,74.07,76990.86,0.0,0.99615,1e-05,0.1775]
[1777436796765,74.07,76993.73,0.0,0.99618,1e-05,0.17633]
[1777436801801,74.07,76993.12,0.0,0.99617,1e-05,0.17657]
[1777436806836,74.07,76994.57,0.0,0.99619,1e-05,0.17598]
[1777436808850,74.07,77000.37,0.0,0.99624,1e-05,0.17364]
[1777436810864,74.07,77003.01,0.0,0.99627,1e-05,0.17258]
[1777436815898,74.07,77003.99,0.0,0.99628,1e-05,0.17219]
[1777436820934,74.07,77002.21,0.0,0.99626,1e-05,0.1729]
[1777436825969,74.07,77002.51,0.0,0.99626,1e-05,0.17278]
[1777436831004,74.07,77011.36,0.0,0.99635,1e-05,0.16927]
[1777436836050,74.07,77011.71,0.0,0.99635,1e-05,0.16913]
[1777436841093,74.07,77010.94,0.0,0.99634,1e-05,0.16943]
[1777436846122,74.07,77006.51,0.0,0.9963,1e-05,0.17119]
[1777436851157,74.07,77004.92,0.0,0.99636,1e-05,0.16856]
[1777436856193,74.07,77006.09,0.0,0.99637,1e-05,0.1681]
[1777436861228,74.07,77006.95,0.0,0.99637,1e-05,0.16776]
[1777436866263,74.07,77007.74,0.0,0.99638,1e-05,0.16745]
[1777436871298,74.07,76996.4,0.0,0.99627,1e-05,0.17193]
[1777436872305,74.07,76994.68,0.0,0.99626,1e-05,0.17262]
[1777436877342,74.07,76998.81,0.0,0.9963,1e-05,0.17097]
[1777436882376,74.07,76996.73,0.0,0.99628,1e-05,0.1718]
[1777436887410,74.07,76995.04,0.0,0.99626,1e-05,0.17248]
[1777436892445,74.07,76995.46,0.0,0.99626,1e-05,0.17231]
[1777436897482,74.07,76995.39,0.0,0.99626,1e-05,0.17234]
[1777436904535,74.07,76994.8,0.0,0.99626,1e-05,0.17257]
[1777436911580,74.07,76994.82,0.0,0.99633,1e-05,0.16928]
[1777436916616,74.07,76994.25,0.0,0.99632,1e-05,0.1695]
[1777436921651,74.07,76994.38,0.0,0.99632,1e-05,0.16945]
[1777436926687,74.07,76989.22,0.0,0.99627,1e-05,0.1715]
[1777436931721,74.07,76986.24,0.0,0.99624,1e-05,0.1727]
[1777436936755,74.07,76987.59,0.0,0.99626,1e-05,0.17216]
[1777436941790,74.07,76990.72,0.0,0.99629,1e-05,0.1709]
[1777436942803,74.07,76996.83,0.0,0.99635,1e-05,0.16849]
[1777436943804,74.07,76997.38,0.0,0.99635,1e-05,0.16827]
[1777436945836,74.07,77006.31,0.0,0.99644,1e-05,0.16479]
[1777436947835,74.07,77010.97,0.0,0.99648,1e-05,0.163]
[1777436949849,74.07,77012.5,0.0,0.99649,1e-05,0.16242]
[1777436954882,74.07,77010.92,0.0,0.99648,1e-05,0.16302]
[1777436959917,74.07,77009.66,0.0,0.99647,1e-05,0.1635]
[1777436965976,74.07,77008.95,0.0,0.99646,1e-05,0.16378]
[1777436972001,74.07,77009.0,0.0,0.99653,1e-05,0.16059]
[1777436977036,74.07,77012.71,0.0,0.99656,1e-05,0.15919]
[1777436982072,74.07,77015.36,0.0,0.99659,1e-05,0.1582]
[1777436987106,74.07,77011.93,0.0,0.99656,1e-05,0.15948]
[1777436992143,74.07,77009.87,0.0,0.99654,1e-05,0.16026]
[1777436997176,74.07,77008.54,0.0,0.99652,1e-05,0.16076]
[1777437002212,74.07,77006.88,0.0,0.99651,1e-05,0.16139]
[1777437007247,74.07,77006.81,0.0,0.99651,1e-05,0.16142]
[1777437012282,74.07,77013.02,0.0,0.99657,1e-05,0.15907]
[1777437017317,74.07,77015.69,0.0,0.99659,1e-05,0.15807]
[1777437021345,74.07,77021.22,0.0,0.99664,1e-05,0.15602]
[1777437026412,74.07,77025.48,0.0,0.99668,1e-05,0.15446]
[1777437031417,74.07,77029.44,0.0,0.99677,1e-05,0.14999]
[1777437036469,74.07,77029.63,0.0,0.99678,1e-05,0.14993]
[1777437041490,74.07,77029.78,0.0,0.99678,1e-05,0.14987]
[1777437046539,74.07,77026.94,0.0,0.99675,1e-05,0.15089]
[1777437051557,74.07,77027.82,0.0,0.99676,1e-05,0.15057]
[1777437053570,74.07,77022.74,0.0,0.99672,1e-05,0.1524]
[1777437054577,74.07,77017.39,0.0,0.99667,1e-05,0.15435]
[1777437059614,74.07,77013.8,0.0,0.99664,1e-05,0.15567]
[1777437064653,74.07,77013.29,0.0,0.99663,1e-05,0.15586]
[1777437069687,74.07,77013.41,0.0,0.99663,1e-05,0.15581]
[1777437072705,74.07,77007.66,0.0,0.99658,1e-05,0.15795]
[1777437075727,74.07,77001.93,0.0,0.99653,1e-05,0.1601]
[1777437080762,74.07,76996.08,0.0,0.99648,1e-05,0.16233]
[1777437083784,74.07,76990.06,0.0,0.99642,1e-05,0.16465]
[1777437085797,74.07,76997.02,0.0,0.99649,1e-05,0.16197]
[1777437086822,74.07,77005.98,0.0,0.99657,1e-05,0.15858]
[1777437091839,74.07,77006.2,0.0,0.99664,1e-05,0.15538]
[1777437096894,74.07,77006.85,0.0,0.99664,1e-05,0.15514]
[1777437101909,74.07,77011.78,0.0,0.99669,1e-05,0.15333]
[1777437104930,74.07,77017.52,0.0,0.99674,1e-05,0.15125]
[1777437109966,74.07,77020.01,0.0,0.99676,1e-05,0.15035]
[1777437110973,74.07,77028.94,0.0,0.99683,1e-05,0.14718]
[1777437116010,74.07,77031.01,0.0,0.99685,1e-05,0.14645]
[1777437121050,74.07,77030.87,0.0,0.99685,1e-05,0.1465]
[1777437126081,74.07,77033.84,0.0,0.99687,1e-05,0.14546]
[1777437133128,74.07,77037.59,0.0,0.99691,1e-05,0.14416]
[1777437138163,74.07,77036.13,0.0,0.99689,1e-05,0.14467]
[1777437143198,74.07,77037.14,0.0,0.9969,1e-05,0.14432]
[1777437146219,74.07,77045.63,0.0,0.99697,1e-05,0.1414]
[1777437147248,74.07,77050.48,0.0,0.99701,1e-05,0.13976]
[1777437149245,74.07,77054.56,0.0,0.99704,1e-05,0.13839]
[1777437150253,74.07,77061.92,0.0,0.9971,1e-05,0.13596]
[1777437151257,74.07,77067.48,0.0,0.9972,1e-05,0.13138]
[1777437152263,74.07,77066.6,0.0,0.9972,1e-05,0.13167]
[1777437155284,74.07,77072.26,0.0,0.99724,1e-05,0.12986]
[1777437157324,74.07,77073.63,0.0,0.99725,1e-05,0.12943]
[1777437162333,74.07,77078.55,0.0,0.99729,1e-05,0.12789]
[1777437164348,74.07,77084.35,0.0,0.99733,1e-05,0.12609]
[1777437169382,74.07,77085.49,0.0,0.99734,1e-05,0.12574]
[1777437172407,74.07,77107.65,0.0,0.99749,1e-05,0.11908]
[1777437173413,74.07,77118.65,0.0,0.99757,1e-05,0.11589]
[1777437174419,74.07,77118.75,0.0,0.99757,1e-05,0.11586]
[1777437175428,74.07,77111.18,0.0,0.99752,1e-05,0.11805]
[1777437176435,74.07,77109.16,0.0,0.9975,1e-05,0.11864]
[1777437180474,74.07,77136.38,0.0,0.99768,1e-05,0.11091]
[1777437181483,74.07,77139.72,0.0,0.9977,1e-05,0.10999]
[1777437184501,74.07,77132.89,0.0,0.99766,1e-05,0.11188]
[1777437187555,74.07,77140.92,0.0,0.99771,1e-05,0.10967]
[1777437191550,74.07,77145.96,0.0,0.99774,1e-05,0.1083]
[1777437196586,74.07,77148.59,0.0,0.99776,1e-05,0.10759]
[1777437201620,74.07,77149.68,0.0,0.99777,1e-05,0.1073]
[1777437202627,74.07,77155.95,0.0,0.9978,1e-05,0.10563]
[1777437204640,74.07,77148.95,0.0,0.99776,1e-05,0.10749]
[1777437207695,74.07,77162.2,0.0,0.99784,1e-05,0.10399]
[1777437211710,74.07,77157.02,0.0,0.99786,1e-05,0.10306]
[1777437216730,74.07,77158.09,0.0,0.99786,1e-05,0.10278]
[1777437221768,74.07,77153.57,0.0,0.99784,1e-05,0.10395]
[1777437223781,74.07,77148.47,0.0,0.99781,1e-05,0.10529]
[1777437225795,74.07,77154.49,0.0,0.99784,1e-05,0.10371]
[1777437230830,74.07,77149.14,0.0,0.99781,1e-05,0.10511]
[1777437231836,74.07,77154.57,0.0,0.99784,1e-05,0.10369]
[1777437236872,74.07,77153.18,0.0,0.99784,1e-05,0.10405]
[1777437241907,74.07,77150.88,0.0,0.99782,1e-05,0.10466]
[1777437246941,74.07,77141.09,0.0,0.99776,1e-05,0.10725]
[1777437249965,74.07,77146.67,0.0,0.9978,1e-05,0.10577]
[1777437250972,74.07,77170.16,0.0,0.99794,1e-05,0.0997]
[1777437251978,74.07,77182.78,0.0,0.99801,1e-05,0.09657]
[1777437257012,74.07,77182.11,0.0,0.998,1e-05,0.09674]
[1777437258021,74.07,77174.41,0.0,0.99796,1e-05,0.09864]
[1777437259027,74.07,77167.09,0.0,0.99792,1e-05,0.10048]
[1777437264061,74.07,77166.75,0.0,0.99792,1e-05,0.10056]
[1777437268121,74.07,77150.3,0.0,0.99782,1e-05,0.10481]
[1777437269097,74.07,77150.3,0.0,0.99782,1e-05,0.10481]
[1777437271111,74.07,77144.2,0.0,0.99783,1e-05,0.1041]
[1777437273125,74.07,77133.26,0.0,0.99776,1e-05,0.107]
[1777437278191,74.07,77133.18,0.0,0.99776,1e-05,0.10702]
[1777437281181,74.07,77141.55,0.0,0.99781,1e-05,0.10479]
[1777437284203,74.07,77150.63,0.0,0.99787,1e-05,0.10243]
[1777437285209,74.07,77151.08,0.0,0.99787,1e-05,0.10231]
[1777437288269,74.07,77133.58,0.0,0.99776,1e-05,0.10691]
[1777437290244,74.07,77128.85,0.0,0.99773,1e-05,0.10818]
[1777437292257,74.07,77125.88,0.0,0.99771,1e-05,0.10899]
[1777437295279,74.07,77133.44,0.0,0.99776,1e-05,0.10695]
[1777437300316,74.07,77133.04,0.0,0.99776,1e-05,0.10706]
[1777437305349,74.07,77132.92,0.0,0.99776,1e-05,0.10709]
[1777437310384,74.07,77130.16,0.0,0.99774,1e-05,0.10783]
[1777437315418,74.07,77134.68,0.0,0.99777,1e-05,0.10662]
[1777437316428,74.07,77136.21,0.0,0.99778,1e-05,0.10621]
[1777437321460,74.07,77135.24,0.0,0.99777,1e-05,0.10647]
[1777437326495,74.07,77134.72,0.0,0.99777,1e-05,0.10661]
[1777437328541,74.07,77127.62,0.0,0.99773,1e-05,0.10852]
[1777437329517,74.07,77127.62,0.0,0.99773,1e-05,0.10852]
[1777437331531,74.07,77123.1,0.0,0.99775,1e-05,0.10736]
[1777437336566,74.07,77118.76,0.0,0.99772,1e-05,0.10854]
[1777437341602,74.07,77124.56,0.0,0.99776,1e-05,0.10697]
[1777437345630,74.07,77132.93,0.0,0.99781,1e-05,0.10474]
[1777437346637,74.07,77143.43,0.0,0.99787,1e-05,0.102]
[1777437351674,74.07,77148.08,0.0,0.9979,1e-05,0.10081]
[1777437355703,74.07,77167.52,0.0,0.99801,1e-05,0.09596]
[1777437357717,74.07,77157.34,0.0,0.99795,1e-05,0.09847]
[1777437358776,74.07,77142.62,0.0,0.99787,1e-05,0.10221]
[1777437364767,74.07,77135.56,0.0,0.99782,1e-05,0.10405]
[1777437369802,74.07,77132.71,0.0,0.99781,1e-05,0.1048]
[1777437374840,74.07,77129.96,0.0,0.99779,1e-05,0.10553]
[1777437375844,74.07,77144.49,0.0,0.99788,1e-05,0.10173]
[1777437376851,74.07,77161.82,0.0,0.99798,1e-05,0.09736]
[1777437378920,74.07,77193.77,0.0,0.99815,1e-05,0.08974]
[1777437379875,74.07,77193.77,0.0,0.99815,1e-05,0.08974]
[1777437382898,74.07,77230.93,0.0,0.99834,0.0,0.08154]
[1777437385916,74.07,77215.77,0.0,0.99826,0.0,0.0848]
[1777437389012,74.07,77240.19,0.0,0.99838,0.0,0.0796]
[1777437389945,74.07,77240.19,0.0,0.99838,0.0,0.0796]
[1777437394979,74.07,77243.52,0.0,0.99843,0.0,0.07706]
[1777437396993,74.07,77234.36,0.0,0.99839,0.0,0.07893]
[1777437402058,74.07,77240.2,0.0,0.99842,0.0,0.07773]
[1777437403047,74.07,77246.83,0.0,0.99845,0.0,0.0764]
[1777437404053,74.07,77260.25,0.0,0.99851,0.0,0.07376]
[1777437406068,74.07,77266.85,0.0,0.99854,0.0,0.07249]
[1777437409164,74.07,77250.06,0.0,0.99846,0.0,0.07575]
[1777437410095,74.07,77250.06,0.0,0.99846,0.0,0.07575]
[1777437415130,74.07,77251.77,0.0,0.99847,0.0,0.07542]
[1777437419234,74.07,77238.39,0.0,0.99841,0.0,0.0781]
[1777437420164,74.07,77238.39,0.0,0.99841,0.0,0.0781]
[1777437421175,74.07,77232.86,0.0,0.99838,0.0,0.07924]
[1777437422179,74.07,77240.54,0.0,0.99842,0.0,0.07766]
[1777437425200,74.07,77247.56,0.0,0.99845,0.0,0.07625]
[1777437430237,74.07,77241.67,0.0,0.99843,0.0,0.07744]
[1777437435272,74.07,77236.86,0.0,0.9984,0.0,0.07841]
[1777437439376,74.07,77230.16,0.0,0.99837,0.0,0.0798]
[1777437445341,74.07,77234.2,0.0,0.99839,0.0,0.07896]
[1777437450376,74.07,77235.7,0.0,0.9984,0.0,0.07865]
[1777437454404,74.07,77242.75,0.0,0.99847,0.0,0.07539]
[1777437459519,74.07,77241.6,0.0,0.99846,0.0,0.07562]
[1777437465481,74.07,77239.74,0.0,0.99845,0.0,0.07599]
[1777437471523,74.07,77240.38,0.0,0.99846,0.0,0.07586]
[1777437476559,74.07,77239.44,0.0,0.99845,0.0,0.07605]
[1777437481594,74.07,77240.07,0.0,0.99845,0.0,0.07592]
[1777437486632,74.07,77241.21,0.0,0.99846,0.0,0.0757]
[1777437491664,74.07,77237.86,0.0,0.99844,0.0,0.07636]
[1777437493678,74.07,77221.12,0.0,0.99837,0.0,0.07978]
[1777437494764,74.07,77220.3,0.0,0.99836,0.0,0.07995]
[1777437500726,74.07,77213.75,0.0,0.99833,0.0,0.08133]
[1777437504834,74.07,77208.98,0.0,0.99831,0.0,0.08235]
[1777437510797,74.07,77208.13,0.0,0.99831,0.0,0.08253]
[1777437513817,74.07,77212.82,0.0,0.99837,0.0,0.07961]
[1777437518853,74.07,77215.48,0.0,0.99838,0.0,0.07906]
[1777437523889,74.07,77214.75,0.0,0.99838,0.0,0.07921]
[1777437524974,74.07,77203.92,0.0,0.99832,0.0,0.08149]
[1777437530939,74.07,77211.09,0.0,0.99836,0.0,0.07997]
[1777437536052,74.07,77211.31,0.0,0.99836,0.0,0.07993]
[1777437542027,74.07,77210.13,0.0,0.99835,0.0,0.08017]
[1777437543028,74.07,77216.91,0.0,0.99839,0.0,0.07876]
[1777437544029,74.07,77223.56,0.0,0.99842,0.0,0.0774]
[1777437549065,74.07,77226.39,0.0,0.99843,0.0,0.07683]
[1777437550072,74.07,77234.02,0.0,0.99846,0.0,0.0753]
[1777437552086,74.07,77241.96,0.0,0.9985,0.0,0.07374]
[1777437556191,74.07,77248.36,0.0,0.99853,0.0,0.07251]
[1777437558128,74.07,77250.83,0.0,0.99854,0.0,0.07203]
[1777437563162,74.07,77250.04,0.0,0.99853,0.0,0.07218]
[1777437566262,74.07,77241.14,0.0,0.9985,0.0,0.0739]
[1777437568197,74.07,77236.83,0.0,0.99848,0.0,0.07475]
[1777437571218,74.07,77233.54,0.0,0.9985,0.0,0.07359]
[1777437576331,74.07,77248.52,0.0,0.99856,0.0,0.07072]
[1777437578269,74.07,77251.7,0.0,0.99858,0.0,0.07013]
[1777437583303,74.07,77251.33,0.0,0.99857,0.0,0.07019]
[1777437588373,74.07,77250.49,0.0,0.99857,0.0,0.07035]
[1777437593376,74.07,77251.53,0.0,0.99858,0.0,0.07016]
[1777437595391,74.07,77257.67,0.0,0.9986,0.0,0.06902]
[1777437596399,74.07,77265.87,0.0,0.99863,0.0,0.06753]
[1777437601434,74.07,77266.71,0.0,0.99864,0.0,0.06738]
[1777437604462,74.07,77272.04,0.0,0.99866,0.0,0.06642]
[1777437608486,74.07,77277.98,0.0,0.99868,0.0,0.06537]
[1777437612518,74.07,77288.42,0.0,0.99872,0.0,0.06357]
[1777437617553,74.07,77290.95,0.0,0.99873,0.0,0.06314]
[1777437619564,74.07,77296.1,0.0,0.99875,0.0,0.06227]
[1777437621579,74.07,77278.65,0.0,0.99868,0.0,0.06526]
[1777437624601,74.07,77285.62,0.0,0.99871,0.0,0.06405]
[1777437626686,74.07,77291.91,0.0,0.99873,0.0,0.06297]
[1777437629640,74.07,77294.72,0.0,0.99875,0.0,0.0625]
[1777437631672,74.07,77292.61,0.0,0.99877,0.0,0.06128]
[1777437632669,74.07,77299.58,0.0,0.99879,0.0,0.06014]
[1777437633685,74.07,77309.36,0.0,0.99883,0.0,0.05856]
[1777437634679,74.07,77320.16,0.0,0.99887,0.0,0.05686]
[1777437635689,74.07,77325.34,0.0,0.99888,0.0,0.05607]
[1777437637702,74.07,77329.13,0.0,0.9989,0.0,0.05549]
[1777437642737,74.07,77330.87,0.0,0.9989,0.0,0.05523]
[1777437647772,74.07,77330.5,0.0,0.9989,0.0,0.05528]
[1777437650798,74.07,77342.65,0.0,0.99894,0.0,0.05347]
[1777437651806,74.07,77346.27,0.0,0.99895,0.0,0.05294]
[1777437655838,74.07,77352.52,0.0,0.99897,0.0,0.05204]
[1777437656904,74.07,77365.3,0.0,0.99901,0.0,0.05024]
[1777437657853,74.07,77365.3,0.0,0.99901,0.0,0.05024]
[1777437659866,74.07,77371.52,0.0,0.99903,0.0,0.04938]
[1777437660882,74.07,77368.75,0.0,0.99902,0.0,0.04976]
[1777437663892,74.07,77362.63,0.0,0.999,0.0,0.05061]
[1777437668925,74.07,77366.73,0.0,0.99901,0.0,0.05004]
[1777437672958,74.07,77375.81,0.0,0.99904,0.0,0.0488]
[1777437673960,74.07,77395.03,0.0,0.99909,0.0,0.04627]
[1777437674967,74.07,77401.42,0.0,0.99911,0.0,0.04545]
[1777437675975,74.07,77402.0,0.0,0.99911,0.0,0.04538]
[1777437678996,74.07,77411.43,0.0,0.99914,0.0,0.0442]
[1777437680006,74.07,77417.75,0.0,0.99916,0.0,0.04342]
[1777437681010,74.07,77421.08,0.0,0.99916,0.0,0.04302]
[1777437683027,74.07,77423.72,0.0,0.99917,0.0,0.0427]
[1777437685051,74.07,77411.54,0.0,0.99914,0.0,0.04418]
[1777437686062,74.07,77404.88,0.0,0.99912,0.0,0.04501]
[1777437687132,74.07,77383.59,0.0,0.99906,0.0,0.04776]
[1777437689087,74.07,77411.13,0.0,0.99914,0.0,0.04423]
[1777437690098,74.07,77421.34,0.0,0.99916,0.0,0.04299]
[1777437692108,74.07,77426.88,0.0,0.9992,0.0,0.04118]
[1777437697206,74.07,77421.56,0.0,0.99919,0.0,0.0418]
[1777437703188,74.07,77423.68,0.0,0.99919,0.0,0.04155]
[1777437708221,74.07,77421.08,0.0,0.99919,0.0,0.04186]
[1777437713257,74.07,77420.06,0.0,0.99918,0.0,0.04198]
[1777437714264,74.07,77411.68,0.0,0.99916,0.0,0.04298]
[1777437719301,74.07,77403.98,0.0,0.99914,0.0,0.04392]
[1777437720308,74.07,77393.46,0.0,0.99911,0.0,0.04523]
[1777437721314,74.07,77388.06,0.0,0.9991,0.0,0.04592]
[1777437722321,74.07,77382.12,0.0,0.99908,0.0,0.04669]
[1777437724336,74.07,77387.06,0.0,0.9991,0.0,0.04605]
[1777437725343,74.07,77399.2,0.0,0.99913,0.0,0.04451]
[1777437727419,74.07,77405.57,0.0,0.99915,0.0,0.04372]
[1777437729373,74.07,77399.83,0.0,0.99913,0.0,0.04443]
[1777437731386,74.07,77394.26,0.0,0.99912,0.0,0.04513]
[1777437736422,74.07,77391.72,0.0,0.99911,0.0,0.04545]
[1777437739442,74.07,77381.48,0.0,0.99908,0.0,0.04677]
[1777437741460,74.07,77387.96,0.0,0.9991,0.0,0.04593]
[1777437743474,74.07,77393.41,0.0,0.99911,0.0,0.04524]
[1777437748515,74.07,77391.91,0.0,0.99911,0.0,0.04543]
[1777437750521,74.07,77386.6,0.0,0.9991,0.0,0.04611]
[1777437751529,74.07,77386.23,0.0,0.99912,0.0,0.04492]
[1777437756564,74.07,77382.11,0.0,0.99911,0.0,0.04544]
[1777437761599,74.07,77377.54,0.0,0.99909,0.0,0.04603]
[1777437766695,74.07,77381.39,0.0,0.99911,0.0,0.04553]
[1777437772678,74.07,77382.37,0.0,0.99911,0.0,0.04541]
[1777437777714,74.07,77380.18,0.0,0.9991,0.0,0.04569]
[1777437781742,74.07,77373.87,0.0,0.99908,0.0,0.0465]
[1777437785770,74.07,77377.79,0.0,0.9991,0.0,0.04599]
[1777437790807,74.07,77380.5,0.0,0.9991,0.0,0.04565]
[1777437794834,74.07,77374.64,0.0,0.99909,0.0,0.0464]
[1777437796906,74.07,77361.76,0.0,0.99905,0.0,0.0481]
[1777437798863,74.07,77360.27,0.0,0.99905,0.0,0.0483]
[1777437800876,74.07,77366.85,0.0,0.99906,0.0,0.04742]
[1777437801883,74.07,77368.82,0.0,0.99907,0.0,0.04716]
[1777437805912,74.07,77363.34,0.0,0.99905,0.0,0.04789]
[1777437810947,74.07,77361.07,0.0,0.99905,0.0,0.04819]
[1777437811954,74.07,77357.93,0.0,0.99906,0.0,0.04732]
[1777437817052,74.07,77362.75,0.0,0.99908,0.0,0.04669]
[1777437819003,74.07,77363.44,0.0,0.99908,0.0,0.0466]
[1777437824040,74.07,77365.25,0.0,0.99909,0.0,0.04636]
[1777437825052,74.07,77358.31,0.0,0.99907,0.0,0.04727]
[1777437826054,74.07,77352.14,0.0,0.99905,0.0,0.04809]
[1777437827123,74.07,77352.82,0.0,0.99905,0.0,0.048]
[1777437829074,74.07,77347.22,0.0,0.99903,0.0,0.04876]
[1777437830082,74.07,77345.13,0.0,0.99903,0.0,0.04904]
[1777437835117,74.07,77346.02,0.0,0.99903,0.0,0.04892]
[1777437837193,74.07,77335.79,0.0,0.999,0.0,0.05034]
[1777437839144,74.07,77335.3,0.0,0.999,0.0,0.05041]
[1777437841158,74.07,77328.97,0.0,0.99898,0.0,0.0513]
[1777437844180,74.07,77321.41,0.0,0.99895,0.0,0.05239]
[1777437845186,74.07,77318.33,0.0,0.99894,0.0,0.05283]
[1777437847263,74.07,77324.23,0.0,0.99896,0.0,0.05198]
[1777437853243,74.07,77325.37,0.0,0.99897,0.0,0.05181]
[1777437857333,74.07,77319.26,0.0,0.99895,0.0,0.0527]
[1777437859285,74.07,77318.0,0.0,0.99894,0.0,0.05288]
[1777437861299,74.07,77312.09,0.0,0.99892,0.0,0.05375]
[1777437864325,74.07,77307.09,0.0,0.99891,0.0,0.0545]
[1777437869355,74.07,77308.85,0.0,0.99891,0.0,0.05424]
[1777437871369,74.07,77301.82,0.0,0.99892,0.0,0.05386]
[1777437876411,74.07,77304.06,0.0,0.99893,0.0,0.05352]
[1777437880441,74.07,77299.05,0.0,0.99891,0.0,0.05427]
[1777437882492,74.07,77292.02,0.0,0.99889,0.0,0.05533]
[1777437887544,74.07,77288.49,0.0,0.99887,0.0,0.05588]
[1777437892565,74.07,77291.0,0.0,0.99888,0.0,0.05549]
[1777437897616,74.07,77290.87,0.0,0.99888,0.0,0.05551]
[1777437902640,74.07,77295.11,0.0,0.9989,0.0,0.05486]
[1777437903650,74.07,77304.84,0.0,0.99893,0.0,0.05341]
[1777437904653,74.07,77319.93,0.0,0.99898,0.0,0.05122]
[1777437909689,74.07,77323.67,0.0,0.99899,0.0,0.05069]
[1777437914724,74.07,77326.16,0.0,0.999,0.0,0.05033]
[1777437919758,74.07,77328.02,0.0,0.999,0.0,0.05007]
[1777437921773,74.07,77333.71,0.0,0.99902,0.0,0.04929]
[1777437923787,74.07,77328.08,0.0,0.999,0.0,0.05007]
[1777437928824,74.07,77329.38,0.0,0.99901,0.0,0.04988]
[1777437931845,74.07,77321.06,0.0,0.99901,0.0,0.0497]
[1777437936881,74.07,77318.44,0.0,0.999,0.0,0.05006]
[1777437941916,74.07,77320.63,0.0,0.99901,0.0,0.04976]
[1777437944936,74.07,77326.79,0.0,0.99902,0.0,0.0489]
[1777437947969,74.07,77313.12,0.0,0.99898,0.0,0.05081]
[1777437948964,74.07,77313.12,0.0,0.99898,0.0,0.05081]
[1777437954000,74.07,77312.89,0.0,0.99898,0.0,0.05084]
[1777437960051,74.07,77314.46,0.0,0.99899,0.0,0.05062]
[1777437963088,74.07,77320.09,0.0,0.999,0.0,0.04983]
[1777437964072,74.07,77320.83,0.0,0.99901,0.0,0.04973]
[1777437968115,74.07,77315.71,0.0,0.99899,0.0,0.05044]
[1777437973134,74.07,77315.25,0.0,0.99899,0.0,0.05051]
[1777437978184,74.07,77314.64,0.0,0.99899,0.0,0.0506]
[1777437983205,74.07,77315.0,0.0,0.99899,0.0,0.05054]
[1777437988254,74.07,77319.02,0.0,0.999,0.0,0.04998]
[1777437993274,74.07,77317.79,0.0,0.99902,0.0,0.04881]
[1777437996295,74.07,77307.37,0.0,0.99899,0.0,0.05025]
[1777437997302,74.07,77309.77,0.0,0.999,0.0,0.04992]
[1777437998324,74.07,77313.98,0.0,0.99901,0.0,0.04933]
[1777438003344,74.07,77318.86,0.0,0.99903,0.0,0.04866]
[1777438008397,74.07,77321.9,0.0,0.99904,0.0,0.04825]
[1777438012409,74.07,77329.23,0.0,0.99906,0.0,0.04726]
[1777438016438,74.07,77321.97,0.0,0.99904,0.0,0.04824]
[1777438017445,74.07,77305.53,0.0,0.99899,0.0,0.05051]
[1777438018467,74.07,77296.48,0.0,0.99896,0.0,0.05181]
[1777438023487,74.07,77294.32,0.0,0.99895,0.0,0.05212]
[1777438025500,74.07,77283.53,0.0,0.99892,0.0,0.05371]
[1777438028537,74.07,77270.58,0.0,0.99887,0.0,0.05568]
[1777438029528,74.07,77270.54,0.0,0.99887,0.0,0.05569]
[1777438033555,74.07,77265.12,0.0,0.99885,0.0,0.05653]
[1777438036577,74.07,77270.14,0.0,0.99887,0.0,0.05575]
[1777438037584,74.07,77277.47,0.0,0.9989,0.0,0.05463]
[1777438042619,74.07,77280.38,0.0,0.99891,0.0,0.05419]
[1777438047653,74.07,77277.79,0.0,0.9989,0.0,0.05458]
[1777438052688,74.07,77283.19,0.0,0.99894,0.0,0.05233]
[1777438057724,74.07,77282.83,0.0,0.99894,0.0,0.05239]
[1777438062759,74.07,77280.81,0.0,0.99894,0.0,0.05268]
[1777438067795,74.07,77282.62,0.0,0.99894,0.0,0.05242]
[1777438072828,74.07,77277.37,0.0,0.99892,0.0,0.05319]
[1777438077865,74.07,77277.28,0.0,0.99892,0.0,0.05321]
[1777438082900,74.07,77272.21,0.0,0.99891,0.0,0.05396]
[1777438084914,74.07,77277.92,0.0,0.99893,0.0,0.05311]
[1777438088965,74.07,77284.17,0.0,0.99895,0.0,0.05219]
[1777438093976,74.07,77285.52,0.0,0.99895,0.0,0.05199]
[1777438099037,74.07,77288.6,0.0,0.99896,0.0,0.05155]
[1777438104048,74.07,77286.94,0.0,0.99895,0.0,0.05179]
[1777438109106,74.07,77286.25,0.0,0.99895,0.0,0.05189]
[1777438111099,74.07,77285.9,0.0,0.99898,0.0,0.05054]
[1777438118148,74.07,77286.47,0.0,0.99898,0.0,0.05046]
[1777438123182,74.07,77289.23,0.0,0.99899,0.0,0.05007]
[1777438128227,74.07,77284.11,0.0,0.99897,0.0,0.0508]
[1777438133258,74.07,77283.47,0.0,0.99897,0.0,0.05089]
[1777438138294,74.07,77287.05,0.0,0.99898,0.0,0.05038]
[1777438143329,74.07,77292.77,0.0,0.999,0.0,0.04957]
[1777438145342,74.07,77296.51,0.0,0.99901,0.0,0.04905]
[1777438149388,74.07,77305.79,0.0,0.99904,0.0,0.04778]
[1777438152391,74.07,77306.21,0.0,0.99904,0.0,0.04773]
[1777438156420,74.07,77312.88,0.0,0.99906,0.0,0.04683]
[1777438157426,74.07,77314.09,0.0,0.99906,0.0,0.04667]
[1777438161454,74.07,77324.55,0.0,0.99909,0.0,0.04531]
[1777438162461,74.07,77326.77,0.0,0.9991,0.0,0.04502]
[1777438165486,74.07,77320.45,0.0,0.99908,0.0,0.04584]
[1777438170518,74.07,77319.44,0.0,0.99908,0.0,0.04597]
[1777438171525,74.07,77319.15,0.0,0.9991,0.0,0.04474]
[1777438174546,74.07,77302.86,0.0,0.99906,0.0,0.04686]
[1777438175552,74.07,77291.65,0.0,0.99902,0.0,0.04837]
[1777438177567,74.07,77281.38,0.0,0.99899,0.0,0.0498]
[1777438182602,74.07,77277.77,0.0,0.99898,0.0,0.05031]
[1777438187637,74.07,77279.73,0.0,0.99899,0.0,0.05003]
[1777438192672,74.07,77280.89,0.0,0.99899,0.0,0.04987]
[1777438197707,74.07,77280.41,0.0,0.99899,0.0,0.04994]
[1777438202748,74.07,77285.88,0.0,0.99901,0.0,0.04917]
[1777438203751,74.07,77300.02,0.0,0.99905,0.0,0.04724]
[1777438208787,74.07,77299.83,0.0,0.99905,0.0,0.04727]
[1777438213826,74.07,77305.05,0.0,0.99906,0.0,0.04657]
[1777438218856,74.07,77309.78,0.0,0.99908,0.0,0.04595]
[1777438223891,74.07,77311.66,0.0,0.99908,0.0,0.0457]
[1777438228928,74.07,77313.08,0.0,0.99909,0.0,0.04552]
[1777438233970,74.07,77318.37,0.0,0.99913,0.0,0.04358]
[1777438237995,74.07,77325.68,0.0,0.99915,0.0,0.04268]
[1777438239004,74.07,77331.46,0.0,0.99916,0.0,0.04197]
[1777438244039,74.07,77334.32,0.0,0.99917,0.0,0.04163]
[1777438246056,74.07,77340.66,0.0,0.99919,0.0,0.04087]
[1777438247062,74.07,77347.37,0.0,0.9992,0.0,0.04009]
[1777438249074,74.07,77352.31,0.0,0.99922,0.0,0.03952]
[1777438254108,74.07,77347.95,0.0,0.9992,0.0,0.04002]
[1777438259144,74.07,77342.43,0.0,0.99919,0.0,0.04067]
[1777438264178,74.07,77339.39,0.0,0.99918,0.0,0.04103]
[1777438269213,74.07,77335.99,0.0,0.99917,0.0,0.04143]
[1777438274252,74.07,77335.77,0.0,0.99917,0.0,0.04146]
[1777438279285,74.07,77335.64,0.0,0.99917,0.0,0.04147]
[1777438284320,74.07,77320.07,0.0,0.99913,0.0,0.04337]
[1777438289355,74.07,77317.66,0.0,0.99912,0.0,0.04367]
[1777438291369,74.07,77316.68,0.0,0.99915,0.0,0.04256]
[1777438296403,74.07,77319.1,0.0,0.99915,0.0,0.04227]
[1777438301438,74.07,77318.82,0.0,0.99915,0.0,0.0423]
[1777438305467,74.07,77324.28,0.0,0.99917,0.0,0.04164]
[1777438309493,74.07,77330.99,0.0,0.99918,0.0,0.04084]
[1777438312516,74.07,77332.76,0.0,0.99919,0.0,0.04063]
[1777438314529,74.07,77327.53,0.0,0.99918,0.0,0.04125]
[1777438318558,74.07,77322.28,0.0,0.99916,0.0,0.04188]
[1777438319564,74.07,77315.2,0.0,0.99914,0.0,0.04274]
[1777438320586,74.07,77311.54,0.0,0.99913,0.0,0.0432]
[1777438325607,74.07,77318.93,0.0,0.99915,0.0,0.04229]
[1777438326613,74.07,77321.62,0.0,0.99916,0.0,0.04196]
[1777438331648,74.07,77321.72,0.0,0.99916,0.0,0.04195]
[1777438337691,74.07,77319.9,0.0,0.99916,0.0,0.04217]
[1777438342726,74.07,77313.55,0.0,0.99914,0.0,0.04295]
[1777438347760,74.07,77312.73,0.0,0.99914,0.0,0.04305]
[1777438351789,74.07,77312.66,0.0,0.99916,0.0,0.04184]
[1777438356824,74.07,77315.47,0.0,0.99917,0.0,0.0415]
[1777438361858,74.07,77313.48,0.0,0.99916,0.0,0.04174]
[1777438366894,74.07,77311.23,0.0,0.99916,0.0,0.04201]
[1777438368912,74.07,77304.95,0.0,0.99914,0.0,0.04278]
[1777438369919,74.07,77288.12,0.0,0.99909,0.0,0.04491]
[1777438374953,74.07,77284.55,0.0,0.99908,0.0,0.04537]
[1777438381014,74.07,77280.5,0.0,0.99907,0.0,0.0459]
[1777438387044,74.07,77277.03,0.0,0.99906,0.0,0.04636]
[1777438392080,74.07,77274.23,0.0,0.99905,0.0,0.04673]
[1777438396107,74.07,77265.01,0.0,0.99902,0.0,0.04798]
[1777438399128,74.07,77256.76,0.0,0.999,0.0,0.04912]
[1777438403157,74.07,77248.7,0.0,0.99897,0.0,0.05026]
[1777438408193,74.07,77251.46,0.0,0.99898,0.0,0.04987]
[1777438409200,74.07,77258.18,0.0,0.999,0.0,0.04892]
[1777438411226,74.07,77263.49,0.0,0.99905,0.0,0.04684]
[1777438416249,74.07,77264.53,0.0,0.99905,0.0,0.0467]
[1777438421295,74.07,77265.16,0.0,0.99905,0.0,0.04662]
[1777438426325,74.07,77267.51,0.0,0.99906,0.0,0.04631]
[1777438431365,74.07,77267.8,0.0,0.99906,0.0,0.04627]
[1777438436391,74.07,77264.32,0.0,0.99905,0.0,0.04673]
[1777438439412,74.07,77269.73,0.0,0.99907,0.0,0.04601]
[1777438440418,74.07,77277.1,0.0,0.99909,0.0,0.04504]
[1777438445470,74.07,77281.63,0.0,0.9991,0.0,0.04446]
[1777438451526,74.07,77280.62,0.0,0.9991,0.0,0.04459]
[1777438455542,74.07,77290.1,0.0,0.99912,0.0,0.04339]
[1777438456548,74.07,77301.79,0.0,0.99916,0.0,0.04194]
[1777438457554,74.07,77305.82,0.0,0.99917,0.0,0.04145]
[1777438462591,74.07,77306.23,0.0,0.99917,0.0,0.0414]
[1777438467626,74.07,77304.68,0.0,0.99916,0.0,0.04159]
[1777438469639,74.07,77296.74,0.0,0.99914,0.0,0.04256]
[1777438471666,74.07,77292.46,0.0,0.99915,0.0,0.04186]
[1777438476689,74.07,77289.44,0.0,0.99915,0.0,0.04222]
[1777438478703,74.07,77279.74,0.0,0.99912,0.0,0.04343]
[1777438479709,74.07,77278.58,0.0,0.99912,0.0,0.04358]
[1777438481739,74.07,77271.97,0.0,0.9991,0.0,0.04442]
[1777438482731,74.07,77272.1,0.0,0.9991,0.0,0.0444]
[1777438487765,74.07,77267.44,0.0,0.99908,0.0,0.045]
[1777438489779,74.07,77265.91,0.0,0.99908,0.0,0.0452]
[1777438494814,74.07,77265.11,0.0,0.99908,0.0,0.04531]
[1777438499849,74.07,77266.52,0.0,0.99908,0.0,0.04512]
[1777438504886,74.07,77267.15,0.0,0.99908,0.0,0.04504]
[1777438511951,74.07,77269.61,0.0,0.99909,0.0,0.04472]
[1777438516971,74.07,77270.2,0.0,0.99909,0.0,0.04465]
[1777438522026,74.07,77266.98,0.0,0.99908,0.0,0.04506]
[1777438527097,74.07,77267.16,0.0,0.99908,0.0,0.04504]
[1777438529110,74.07,77273.94,0.0,0.9991,0.0,0.04417]
[1777438531126,74.07,77274.18,0.0,0.99913,0.0,0.04287]
[1777438536159,74.07,77283.26,0.0,0.99915,0.0,0.04175]
[1777438540188,74.07,77288.95,0.0,0.99917,0.0,0.04106]
[1777438544218,74.07,77282.94,0.0,0.99915,0.0,0.04179]
[1777438549251,74.07,77279.23,0.0,0.99914,0.0,0.04224]
[1777438553278,74.07,77272.38,0.0,0.99912,0.0,0.0431]
[1777438558313,74.07,77266.41,0.0,0.99911,0.0,0.04385]
[1777438563348,74.07,77263.05,0.0,0.9991,0.0,0.04428]
[1777438568392,74.07,77262.86,0.0,0.9991,0.0,0.0443]
[1777438569397,74.07,77283.86,0.0,0.99916,0.0,0.04168]
[1777438570404,74.07,77290.46,0.0,0.99917,0.0,0.04088]
[1777438577454,74.07,77291.55,0.0,0.99918,0.0,0.04075]
[1777438582488,74.07,77289.1,0.0,0.99917,0.0,0.04104]
[1777438587523,74.07,77289.16,0.0,0.99917,0.0,0.04104]
[1777438591551,74.07,77288.15,0.0,0.99919,0.0,0.03996]
[1777438593566,74.07,77281.77,0.0,0.99917,0.0,0.04071]
[1777438598602,74.07,77282.07,0.0,0.99918,0.0,0.04068]
[1777438605651,74.07,77281.39,0.0,0.99917,0.0,0.04076]
[1777438610686,74.07,77280.7,0.0,0.99917,0.0,0.04084]
[1777438614715,74.07,77275.38,0.0,0.99916,0.0,0.04148]
[1777438617735,74.07,77269.32,0.0,0.99914,0.0,0.04222]
[1777438622771,74.07,77251.53,0.0,0.99909,0.0,0.04447]
[1777438625792,74.07,77254.18,0.0,0.9991,0.0,0.04413]
[1777438630837,74.07,77250.52,0.0,0.99909,0.0,0.0446]
[1777438635873,74.07,77249.82,0.0,0.99909,0.0,0.04469]
[1777438640907,74.07,77244.45,0.0,0.99907,0.0,0.0454]
[1777438641922,74.07,77237.38,0.0,0.99905,0.0,0.04634]
[1777438642922,74.07,77236.92,0.0,0.99905,0.0,0.0464]
[1777438644935,74.07,77232.27,0.0,0.99903,0.0,0.04703]
[1777438647957,74.07,77225.75,0.0,0.99901,0.0,0.04792]
[1777438649971,74.07,77224.49,0.0,0.99901,0.0,0.0481]
[1777438651985,74.07,77223.9,0.0,0.99904,0.0,0.04681]
[1777438654000,74.07,77239.76,0.0,0.99908,0.0,0.0447]
[1777438655016,74.07,77261.58,0.0,0.99914,0.0,0.04193]
[1777438656020,74.07,77256.49,0.0,0.99913,0.0,0.04256]
[1777438661053,74.07,77259.19,0.0,0.99914,0.0,0.04223]
[1777438665082,74.07,77253.42,0.0,0.99912,0.0,0.04295]
[1777438670117,74.07,77251.02,0.0,0.99912,0.0,0.04325]
[1777438675152,74.07,77255.03,0.0,0.99913,0.0,0.04275]
[1777438680187,74.07,77252.86,0.0,0.99912,0.0,0.04302]
[1777438685221,74.07,77254.81,0.0,0.99913,0.0,0.04277]
[1777438690258,74.07,77254.5,0.0,0.99913,0.0,0.04281]
[1777438695291,74.07,77251.47,0.0,0.99912,0.0,0.04319]
[1777438700327,74.07,77248.78,0.0,0.99911,0.0,0.04354]
[1777438703347,74.07,77243.74,0.0,0.99909,0.0,0.04418]
[1777438707378,74.07,77234.79,0.0,0.99907,0.0,0.04535]
[1777438711447,74.07,77232.43,0.0,0.99909,0.0,0.04434]
[1777438717488,74.07,77232.71,0.0,0.99909,0.0,0.0443]
[1777438723534,74.07,77234.14,0.0,0.99909,0.0,0.04412]
[1777438725546,74.07,77258.04,0.0,0.99916,0.0,0.04113]
[1777438726552,74.07,77265.23,0.0,0.99918,0.0,0.04027]
[1777438731592,74.07,77260.07,0.0,0.99917,0.0,0.04088]
[1777438733604,74.07,77248.02,0.0,0.99913,0.0,0.04236]
[1777438738639,74.07,77245.73,0.0,0.99913,0.0,0.04265]
[1777438743674,74.07,77246.44,0.0,0.99913,0.0,0.04256]
[1777438748710,74.07,77248.96,0.0,0.99914,0.0,0.04224]
[1777438753667,74.07,77254.34,0.0,0.99915,0.0,0.04158]
[1777438759787,74.07,77252.42,0.0,0.99914,0.0,0.04182]
[1777438764822,74.07,77255.16,0.0,0.99915,0.0,0.04148]
[1777438769858,74.07,77259.77,0.0,0.99916,0.0,0.04092]
[1777438771873,74.07,77261.75,0.0,0.99919,0.0,0.03948]
[1777438776907,74.07,77261.15,0.0,0.99919,0.0,0.03955]
[1777438777914,74.07,77253.94,0.0,0.99917,0.0,0.0404]
[1777438778921,74.07,77252.33,0.0,0.99917,0.0,0.04059]
[1777438783957,74.07,77251.73,0.0,0.99917,0.0,0.04066]
[1777438788992,74.07,77250.56,0.0,0.99916,0.0,0.0408]
[1777438794028,74.07,77247.9,0.0,0.99916,0.0,0.04113]
[1777438799063,74.07,77244.28,0.0,0.99915,0.0,0.04157]
[1777438804100,74.07,77246.03,0.0,0.99915,0.0,0.04135]
[1777438807120,74.07,77252.86,0.0,0.99917,0.0,0.04053]
[1777438812155,74.07,77256.78,0.0,0.99918,0.0,0.04006]
[1777438817189,74.07,77259.3,0.0,0.99919,0.0,0.03976]
[1777438822229,74.07,77255.73,0.0,0.99918,0.0,0.04019]
[1777438827265,74.07,77249.05,0.0,0.99916,0.0,0.04099]
[1777438831296,74.07,77246.52,0.0,0.99918,0.0,0.04007]
[1777438836328,74.07,77243.09,0.0,0.99917,0.0,0.04048]
[1777438839349,74.07,77226.96,0.0,0.99912,0.0,0.04245]
[1777438840356,74.07,77220.94,0.0,0.99911,0.0,0.04322]
[1777438845391,74.07,77222.0,0.0,0.99911,0.0,0.04308]
[1777438850434,74.07,77228.35,0.0,0.99913,0.0,0.04228]
[1777438855469,74.07,77229.84,0.0,0.99913,0.0,0.0421]
[1777438861516,74.07,77230.46,0.0,0.99913,0.0,0.04202]
[1777438866547,74.07,77229.34,0.0,0.99913,0.0,0.04216]
[1777438868566,74.07,77215.76,0.0,0.99909,0.0,0.04388]
[1777438873614,74.07,77212.69,0.0,0.99908,0.0,0.04428]
[1777438876622,74.07,77205.9,0.0,0.99906,0.0,0.04517]
[1777438878636,74.07,77196.35,0.0,0.99903,0.0,0.04645]
[1777438883671,74.07,77196.56,0.0,0.99904,0.0,0.04642]
[1777438888706,74.07,77195.16,0.0,0.99903,0.0,0.04661]
[1777438892734,74.07,77194.0,0.0,0.99906,0.0,0.0454]
[1777438895759,74.07,77186.58,0.0,0.99903,0.0,0.04641]
[1777438900792,74.07,77193.1,0.0,0.99905,0.0,0.04553]
[1777438902805,74.07,77187.6,0.0,0.99904,0.0,0.04627]
[1777438905827,74.07,77182.58,0.0,0.99902,0.0,0.04695]
[1777438910862,74.07,77183.04,0.0,0.99902,0.0,0.04689]
[1777438915897,74.07,77182.97,0.0,0.99902,0.0,0.0469]
[1777438917911,74.07,77188.96,0.0,0.99904,0.0,0.04608]
[1777438921939,74.07,77194.01,0.0,0.99906,0.0,0.0454]
[1777438926974,74.07,77198.85,0.0,0.99907,0.0,0.04476]
[1777438932019,74.07,77202.48,0.0,0.99908,0.0,0.04429]
[1777438937048,74.07,77206.37,0.0,0.99909,0.0,0.04378]
[1777438943092,74.07,77206.61,0.0,0.99909,0.0,0.04375]
[1777438951145,74.07,77207.15,0.0,0.99912,0.0,0.04238]
[1777438956180,74.07,77204.86,0.0,0.99911,0.0,0.04267]
[1777438960209,74.07,77194.83,0.0,0.99909,0.0,0.04396]
[1777438961216,74.07,77188.68,0.0,0.99907,0.0,0.04476]
[1777438966251,74.07,77190.68,0.0,0.99907,0.0,0.0445]
[1777438971286,74.07,77191.54,0.0,0.99908,0.0,0.04439]
[1777438976321,74.07,77186.75,0.0,0.99906,0.0,0.04502]
[1777438981358,74.07,77185.27,0.0,0.99906,0.0,0.04522]
[1777438982364,74.07,77178.99,0.0,0.99904,0.0,0.04606]
[1777438987400,74.07,77184.55,0.0,0.99905,0.0,0.04531]
[1777438992433,74.07,77185.67,0.0,0.99906,0.0,0.04516]
[1777438995455,74.07,77194.22,0.0,0.99908,0.0,0.04404]
[1777438999484,74.07,77201.43,0.0,0.9991,0.0,0.04311]
[1777439004518,74.07,77200.6,0.0,0.9991,0.0,0.04321]
[1777439009552,74.07,77200.21,0.0,0.9991,0.0,0.04326]
[1777439011566,74.07,77199.03,0.0,0.99912,0.0,0.04211]
[1777439016601,74.07,77200.17,0.0,0.99913,0.0,0.04197]
[1777439021636,74.07,77201.4,0.0,0.99913,0.0,0.04182]
[1777439026672,74.07,77205.06,0.0,0.99914,0.0,0.04136]
[1777439028687,74.07,77215.88,0.0,0.99917,0.0,0.04005]
[1777439034728,74.07,77215.64,0.0,0.99917,0.0,0.04008]
[1777439039763,74.07,77211.16,0.0,0.99916,0.0,0.04062]
[1777439044800,74.07,77210.04,0.0,0.99915,0.0,0.04075]
[1777439049833,74.07,77209.88,0.0,0.99915,0.0,0.04077]
[1777439054868,74.07,77213.29,0.0,0.99916,0.0,0.04036]
[1777439059905,74.07,77214.26,0.0,0.99917,0.0,0.04024]
[1777439065946,74.07,77214.07,0.0,0.99917,0.0,0.04027]
[1777439070980,74.07,77213.47,0.0,0.99916,0.0,0.04034]
[1777439071988,74.07,77212.24,0.0,0.99919,0.0,0.03925]
[1777439077023,74.07,77210.62,0.0,0.99918,0.0,0.03945]
[1777439082059,74.07,77211.68,0.0,0.99918,0.0,0.03932]
[1777439086023,74.07,77220.88,0.0,0.99921,0.0,0.03825]
[1777439091121,74.07,77219.59,0.0,0.99921,0.0,0.03839]
[1777439096155,74.07,77219.14,0.0,0.9992,0.0,0.03845]
[1777439101190,74.07,77217.85,0.0,0.9992,0.0,0.0386]
[1777439106229,74.07,77218.86,0.0,0.9992,0.0,0.03848]
[1777439108244,74.07,77224.43,0.0,0.99922,0.0,0.03784]
[1777439109253,74.07,77233.81,0.0,0.99924,0.0,0.03678]
[1777439110257,74.07,77237.2,0.0,0.99925,0.0,0.03641]
[1777439115291,74.07,77238.81,0.0,0.99925,0.0,0.03623]
[1777439120327,74.07,77236.85,0.0,0.99925,0.0,0.03644]
[1777439125362,74.07,77238.49,0.0,0.99925,0.0,0.03626]
[1777439130404,74.07,77237.83,0.0,0.99925,0.0,0.03634]
[1777439131411,74.07,77237.69,0.0,0.99927,0.0,0.03522]
[1777439134432,74.07,77226.3,0.0,0.99925,0.0,0.03646]
[1777439135439,74.07,77224.1,0.0,0.99924,0.0,0.0367]
[1777439140474,74.07,77225.27,0.0,0.99924,0.0,0.03657]
[1777439145511,74.07,77220.49,0.0,0.99923,0.0,0.03711]
[1777439150550,74.07,77223.52,0.0,0.99924,0.0,0.03677]
[1777439153566,74.07,77230.74,0.0,0.99926,0.0,0.03597]
[1777439158604,74.07,77232.16,0.0,0.99926,0.0,0.03581]
[1777439163638,74.07,77231.93,0.0,0.99926,0.0,0.03584]
[1777439168673,74.07,77229.2,0.0,0.99925,0.0,0.03614]
[1777439173708,74.07,77228.37,0.0,0.99925,0.0,0.03623]
[1777439178743,74.07,77227.83,0.0,0.99925,0.0,0.03629]
[1777439183777,74.07,77228.75,0.0,0.99925,0.0,0.03619]
[1777439188813,74.07,77225.16,0.0,0.99924,0.0,0.03658]
[1777439191833,74.07,77223.26,0.0,0.99926,0.0,0.03564]
[1777439196869,74.07,77224.07,0.0,0.99926,0.0,0.03556]
[1777439201904,74.07,77223.41,0.0,0.99926,0.0,0.03563]
[1777439206940,74.07,77223.32,0.0,0.99926,0.0,0.03564]
[1777439216007,74.07,77224.9,0.0,0.99927,0.0,0.03547]
[1777439217010,74.07,77217.46,0.0,0.99925,0.0,0.03628]
[1777439221039,74.07,77210.99,0.0,0.99923,0.0,0.037]
[1777439226073,74.07,77210.99,0.0,0.99923,0.0,0.037]
[1777439231109,74.07,77210.08,0.0,0.99923,0.0,0.0371]
[1777439236144,74.07,77208.65,0.0,0.99923,0.0,0.03727]
[1777439241178,74.07,77207.74,0.0,0.99922,0.0,0.03737]
[1777439246213,74.07,77206.54,0.0,0.99922,0.0,0.03751]
[1777439251249,74.07,77208.85,0.0,0.99925,0.0,0.03607]
[1777439257221,74.07,77207.11,0.0,0.99925,0.0,0.03627]
[1777439262329,74.07,77210.16,0.0,0.99925,0.0,0.03593]
[1777439267363,74.07,77213.73,0.0,0.99926,0.0,0.03554]
[1777439272396,74.07,77215.66,0.0,0.99927,0.0,0.03533]
[1777439277430,74.07,77217.75,0.0,0.99927,0.0,0.0351]
[1777439282466,74.07,77219.52,0.0,0.99928,0.0,0.03491]
[1777439287501,74.07,77220.56,0.0,0.99928,0.0,0.0348]
[1777439292535,74.07,77217.01,0.0,0.99927,0.0,0.03518]
[1777439297571,74.07,77212.54,0.0,0.99926,0.0,0.03567]
[1777439302606,74.07,77210.52,0.0,0.99925,0.0,0.03589]
[1777439307641,74.07,77219.23,0.0,0.99928,0.0,0.03495]
[1777439308647,74.07,77223.58,0.0,0.99929,0.0,0.03448]
[1777439312676,74.07,77224.69,0.0,0.99931,0.0,0.03326]
[1777439317710,74.07,77230.32,0.0,0.99932,0.0,0.03269]
[1777439322745,74.07,77231.83,0.0,0.99933,0.0,0.03254]
[1777439327780,74.07,77232.75,0.0,0.99933,0.0,0.03245]
[1777439332817,74.07,77239.3,0.0,0.99934,0.0,0.03179]
[1777439337851,74.07,77243.36,0.0,0.99935,0.0,0.0314]
[1777439342888,74.07,77245.51,0.0,0.99936,0.0,0.03119]
[1777439346916,74.07,77253.27,0.0,0.99937,0.0,0.03044]
[1777439351949,74.07,77256.95,0.0,0.99938,0.0,0.0301]
[1777439354970,74.07,77261.96,0.0,0.99939,0.0,0.02963]
[1777439360013,74.07,77262.92,0.0,0.9994,0.0,0.02954]
[1777439365040,74.07,77260.77,0.0,0.99939,0.0,0.02974]
[1777439370075,74.07,77260.38,0.0,0.99939,0.0,0.02978]
[1777439371082,74.07,77259.98,0.0,0.99941,0.0,0.02883]
[1777439376117,74.07,77260.97,0.0,0.99941,0.0,0.02874]
[1777439381152,74.07,77255.86,0.0,0.9994,0.0,0.0292]
[1777439385181,74.07,77249.98,0.0,0.99939,0.0,0.02975]
[1777439389209,74.07,77244.91,0.0,0.99938,0.0,0.03022]
[1777439393237,74.07,77239.61,0.0,0.99937,0.0,0.03073]
[1777439397265,74.07,77233.15,0.0,0.99935,0.0,0.03135]
[1777439402301,74.07,77230.93,0.0,0.99935,0.0,0.03157]
[1777439407337,74.07,77232.16,0.0,0.99935,0.0,0.03145]
[1777439412371,74.07,77230.49,0.0,0.99935,0.0,0.03161]
[1777439418384,74.07,77232.72,0.0,0.99935,0.0,0.03139]
[1777439423448,74.07,77233.69,0.0,0.99935,0.0,0.0313]
[1777439427477,74.07,77223.31,0.0,0.99933,0.0,0.03233]
[1777439431504,74.07,77222.2,0.0,0.99935,0.0,0.03138]
[1777439436538,74.07,77221.84,0.0,0.99935,0.0,0.03141]
[1777439441573,74.07,77230.53,0.0,0.99937,0.0,0.03057]
[1777439442580,74.07,77233.99,0.0,0.99938,0.0,0.03024]
[1777439447615,74.07,77234.22,0.0,0.99938,0.0,0.03022]
[1777439452651,74.07,77233.96,0.0,0.99938,0.0,0.03024]
[1777439457686,74.07,77232.88,0.0,0.99937,0.0,0.03035]
[1777439462722,74.07,77233.9,0.0,0.99938,0.0,0.03025]
[1777439467757,74.07,77239.68,0.0,0.99939,0.0,0.02971]
[1777439471790,74.07,77252.26,0.0,0.99941,0.0,0.02855]
[1777439472793,74.07,77252.26,0.0,0.99941,0.0,0.02855]
[1777439477827,74.07,77252.81,0.0,0.99941,0.0,0.0285]
[1777439481855,74.07,77242.93,0.0,0.99939,0.0,0.0294]
[1777439482862,74.07,77237.35,0.0,0.99938,0.0,0.02992]
[1777439483872,74.07,77237.3,0.0,0.99938,0.0,0.02993]
[1777439488906,74.07,77238.88,0.0,0.99939,0.0,0.02978]
[1777439493942,74.07,77239.35,0.0,0.99941,0.0,0.02874]
[1777439498981,74.07,77238.76,0.0,0.99941,0.0,0.0288]
[1777439505020,74.07,77238.94,0.0,0.99941,0.0,0.02878]
[1777439510056,74.07,77238.41,0.0,0.9994,0.0,0.02883]
[1777439515089,74.07,77238.35,0.0,0.9994,0.0,0.02883]
[1777439520124,74.07,77239.08,0.0,0.99941,0.0,0.02877]
[1777439525165,74.07,77243.9,0.0,0.99942,0.0,0.02833]
[1777439530196,74.07,77245.09,0.0,0.99942,0.0,0.02823]
[1777439535229,74.07,77243.22,0.0,0.99941,0.0,0.02839]
[1777439539260,74.07,77237.39,0.0,0.9994,0.0,0.02892]
[1777439544293,74.07,77236.6,0.0,0.9994,0.0,0.02899]
[1777439546306,74.07,77230.21,0.0,0.99939,0.0,0.02958]
[1777439548321,74.07,77225.72,0.0,0.99938,0.0,0.03001]
[1777439551340,74.07,77224.28,0.0,0.9994,0.0,0.02913]
[1777439556377,74.07,77219.94,0.0,0.99939,0.0,0.02953]
[1777439559398,74.07,77211.98,0.0,0.99937,0.0,0.03029]
[1777439562419,74.07,77207.78,0.0,0.99936,0.0,0.03069]
[1777439567454,74.07,77214.64,0.0,0.99938,0.0,0.03003]
[1777439572488,74.07,77213.82,0.0,0.99937,0.0,0.03011]
[1777439575510,74.07,77218.91,0.0,0.99938,0.0,0.02963]
[1777439580545,74.07,77222.76,0.0,0.99939,0.0,0.02927]
[1777439585579,74.07,77224.3,0.0,0.9994,0.0,0.02913]
[1777439590614,74.07,77231.14,0.0,0.99941,0.0,0.02851]
[1777439595649,74.07,77226.78,0.0,0.9994,0.0,0.0289]
[1777439600684,74.07,77227.04,0.0,0.9994,0.0,0.02888]
[1777439605720,74.07,77227.53,0.0,0.9994,0.0,0.02883]
[1777439610755,74.07,77219.27,0.0,0.99939,0.0,0.0296]
[1777439611763,74.07,77218.74,0.0,0.9994,0.0,0.02865]
[1777439617804,74.07,77221.87,0.0,0.99941,0.0,0.02836]
[1777439622841,74.07,77220.76,0.0,0.99941,0.0,0.02846]
[1777439627874,74.07,77216.46,0.0,0.9994,0.0,0.02885]
[1777439632910,74.07,77215.91,0.0,0.9994,0.0,0.02891]
[1777439637945,74.07,77217.35,0.0,0.9994,0.0,0.02877]
[1777439642980,74.07,77217.0,0.0,0.9994,0.0,0.02881]
[1777439648015,74.07,77216.45,0.0,0.9994,0.0,0.02886]
[1777439652043,74.07,77209.64,0.0,0.99939,0.0,0.02949]
[1777439653049,74.07,77206.89,0.0,0.99938,0.0,0.02974]
[1777439656073,74.07,77203.94,0.0,0.99937,0.0,0.03002]
[1777439661109,74.07,77202.22,0.0,0.99937,0.0,0.03019]
[1777439663123,74.07,77196.87,0.0,0.99936,0.0,0.0307]
[1777439664131,74.07,77196.87,0.0,0.99936,0.0,0.0307]
[1777439669165,74.07,77200.47,0.0,0.99937,0.0,0.03035]
[1777439671181,74.07,77200.75,0.0,0.99939,0.0,0.0293]
[1777439676215,74.07,77200.14,0.0,0.99939,0.0,0.02936]
[1777439681250,74.07,77200.25,0.0,0.99939,0.0,0.02935]
[1777439687293,74.07,77197.98,0.0,0.99938,0.0,0.02956]
[1777439692337,74.07,77198.33,0.0,0.99938,0.0,0.02953]
[1777439697372,74.07,77193.9,0.0,0.99937,0.0,0.02995]
[1777439702407,74.07,77192.72,0.0,0.99937,0.0,0.03006]
[1777439707442,74.07,77196.27,0.0,0.99938,0.0,0.02972]
[1777439713484,74.07,77196.71,0.0,0.99938,0.0,0.02968]
[1777439718519,74.07,77194.52,0.0,0.99937,0.0,0.02989]
[1777439723554,74.07,77193.23,0.0,0.99937,0.0,0.03001]
[1777439728588,74.07,77194.67,0.0,0.99938,0.0,0.02987]
[1777439731609,74.07,77193.82,0.0,0.99939,0.0,0.02893]
[1777439736644,74.07,77192.85,0.0,0.99939,0.0,0.02902]
[1777439741680,74.07,77192.98,0.0,0.99939,0.0,0.02901]
[1777439744700,74.07,77186.14,0.0,0.99938,0.0,0.02965]
[1777439747722,74.07,77179.91,0.0,0.99936,0.0,0.03024]
[1777439752757,74.07,77179.56,0.0,0.99936,0.0,0.03028]
[1777439757791,74.07,77182.97,0.0,0.99937,0.0,0.02995]
[1777439762826,74.07,77180.0,0.0,0.99936,0.0,0.03024]
[1777439767863,74.07,77181.9,0.0,0.99937,0.0,0.03005]
[1777439772898,74.07,77179.61,0.0,0.99936,0.0,0.03027]
[1777439777933,74.07,77179.43,0.0,0.99936,0.0,0.03029]
[1777439782967,74.07,77181.15,0.0,0.99937,0.0,0.03013]
[1777439788002,74.07,77180.58,0.0,0.99937,0.0,0.03018]
[1777439791023,74.07,77180.54,0.0,0.99939,0.0,0.02915]
[1777439796061,74.07,77179.78,0.0,0.99939,0.0,0.02922]
[1777439801096,74.07,77181.46,0.0,0.99939,0.0,0.02907]
[1777439804115,74.07,77186.74,0.0,0.9994,0.0,0.02858]
[1777439809150,74.07,77184.44,0.0,0.9994,0.0,0.02879]
[1777439814185,74.07,77185.27,0.0,0.9994,0.0,0.02871]
[1777439816199,74.07,77177.08,0.0,0.99938,0.0,0.02948]
[1777439817208,74.07,77169.77,0.0,0.99936,0.0,0.03017]
[1777439818214,74.07,77174.2,0.0,0.99937,0.0,0.02975]
[1777439820237,74.07,77180.49,0.0,0.99939,0.0,0.02916]
[1777439821201,74.07,77182.22,0.0,0.99939,0.0,0.029]
[1777439826271,74.07,77187.81,0.0,0.9994,0.0,0.02848]
[1777439830309,74.07,77194.31,0.0,0.99942,0.0,0.02789]
[1777439831307,74.07,77198.12,0.0,0.99942,0.0,0.02755]
[1777439836344,74.07,77199.76,0.0,0.99943,0.0,0.02741]
[1777439842387,74.07,77202.33,0.0,0.99943,0.0,0.02718]
[1777439843394,74.07,77208.24,0.0,0.99944,0.0,0.02667]
[1777439844401,74.07,77213.62,0.0,0.99945,0.0,0.02621]
[1777439848429,74.07,77220.71,0.0,0.99947,0.0,0.02562]
[1777439851450,74.07,77220.66,0.0,0.99949,0.0,0.02472]
[1777439856485,74.07,77218.11,0.0,0.99948,0.0,0.02492]
[1777439861519,74.07,77219.68,0.0,0.99948,0.0,0.02479]
[1777439866555,74.07,77221.08,0.0,0.99949,0.0,0.02468]
[1777439871591,74.07,77218.08,0.0,0.99948,0.0,0.02492]
[1777439876625,74.07,77218.68,0.0,0.99948,0.0,0.02487]
[1777439881659,74.07,77218.23,0.0,0.99948,0.0,0.02491]
[1777439886694,74.07,77215.22,0.0,0.99948,0.0,0.02516]
[1777439889715,74.07,77209.2,0.0,0.99946,0.0,0.02565]
[1777439894751,74.07,77211.03,0.0,0.99947,0.0,0.0255]
[1777439899785,74.07,77210.89,0.0,0.99947,0.0,0.02551]
[1777439904821,74.07,77210.31,0.0,0.99947,0.0,0.02556]
[1777439906834,74.07,77203.8,0.0,0.99945,0.0,0.02611]
[1777439911871,74.07,77203.78,0.0,0.99947,0.0,0.02518]
[1777439915898,74.07,77209.36,0.0,0.99948,0.0,0.02473]
[1777439919926,74.07,77203.42,0.0,0.99947,0.0,0.02521]
[1777439924961,74.07,77206.36,0.0,0.99948,0.0,0.02497]
[1777439929998,74.07,77206.52,0.0,0.99948,0.0,0.02496]
[1777439935034,74.07,77201.93,0.0,0.99947,0.0,0.02534]
[1777439940070,74.07,77203.6,0.0,0.99947,0.0,0.0252]
[1777439947116,74.07,77202.82,0.0,0.99947,0.0,0.02526]
[1777439952151,74.07,77198.82,0.0,0.99946,0.0,0.02559]
[1777439957187,74.07,77198.42,0.0,0.99946,0.0,0.02563]
[1777439962221,74.07,77195.12,0.0,0.99946,0.0,0.0259]
[1777439966249,74.07,77201.28,0.0,0.99947,0.0,0.02539]
[1777439968264,74.07,77202.41,0.0,0.99947,0.0,0.0253]
[1777439973300,74.07,77207.18,0.0,0.9995,0.0,0.02401]
[1777439975312,74.07,77210.19,0.0,0.9995,0.0,0.02377]
[1777439980347,74.07,77216.03,0.0,0.99951,0.0,0.02332]
[1777439985383,74.07,77215.0,0.0,0.99951,0.0,0.0234]
[1777439990419,74.07,77215.07,0.0,0.99951,0.0,0.0234]
[1777439994448,74.07,77207.42,0.0,0.9995,0.0,0.02399]
[1777439995455,74.07,77208.12,0.0,0.9995,0.0,0.02394]
[1777440000490,74.07,77207.92,0.0,0.9995,0.0,0.02395]
[1777440005525,74.07,77209.09,0.0,0.9995,0.0,0.02386]
[1777440010560,74.07,77222.17,0.0,0.99952,0.0,0.02285]
[1777440011567,74.07,77222.32,0.0,0.99952,0.0,0.02284]
[1777440015595,74.07,77232.51,0.0,0.99954,0.0,0.02209]
[1777440016602,74.07,77235.97,0.0,0.99955,0.0,0.02184]
[1777440018629,74.07,77235.84,0.0,0.99955,0.0,0.02184]
[1777440023663,74.07,77233.81,0.0,0.99954,0.0,0.02199]
[1777440028700,74.07,77230.81,0.0,0.99954,0.0,0.02221]
[1777440033734,74.07,77232.05,0.0,0.99956,0.0,0.02131]
[1777440037761,74.07,77222.03,0.0,0.99954,0.0,0.02203]
[1777440042802,74.07,77218.36,0.0,0.99954,0.0,0.0223]
[1777440047832,74.07,77217.11,0.0,0.99953,0.0,0.02239]
[1777440052872,74.07,77211.24,0.0,0.99952,0.0,0.02283]
[1777440057902,74.07,77208.56,0.0,0.99952,0.0,0.02303]
[1777440062945,74.07,77208.16,0.0,0.99952,0.0,0.02306]
[1777440067973,74.07,77207.15,0.0,0.99952,0.0,0.02314]
[1777440072000,74.07,77200.95,0.0,0.99951,0.0,0.02362]
[1777440077035,74.07,77203.75,0.0,0.99951,0.0,0.0234]
[1777440083086,74.07,77203.86,0.0,0.99951,0.0,0.02339]
[1777440088113,74.07,77205.33,0.0,0.99951,0.0,0.02328]
[1777440093157,74.07,77206.31,0.0,0.99953,0.0,0.02235]
[1777440098185,74.07,77206.36,0.0,0.99953,0.0,0.02235]
[1777440103226,74.07,77200.69,0.0,0.99952,0.0,0.02277]
[1777440108254,74.07,77201.1,0.0,0.99952,0.0,0.02274]
[1777440113297,74.07,77200.86,0.0,0.99952,0.0,0.02276]
[1777440118324,74.07,77201.63,0.0,0.99952,0.0,0.0227]
[1777440123368,74.07,77205.23,0.0,0.99953,0.0,0.02243]
[1777440128398,74.07,77205.18,0.0,0.99953,0.0,0.02243]
[1777440133438,74.07,77203.79,0.0,0.99953,0.0,0.02254]
[1777440138469,74.07,77205.59,0.0,0.99953,0.0,0.0224]
[1777440143508,74.07,77205.64,0.0,0.99953,0.0,0.0224]
[1777440149545,74.07,77205.23,0.0,0.99953,0.0,0.02243]
[1777440151559,74.07,77204.88,0.0,0.99955,0.0,0.02162]
[1777440157601,74.07,77206.89,0.0,0.99955,0.0,0.02148]
[1777440161630,74.07,77212.28,0.0,0.99956,0.0,0.02109]
[1777440162638,74.07,77214.53,0.0,0.99956,0.0,0.02093]
[1777440167671,74.07,77212.72,0.0,0.99956,0.0,0.02106]
[1777440172707,74.07,77213.53,0.0,0.99956,0.0,0.021]
[1777440177742,74.07,77214.73,0.0,0.99956,0.0,0.02092]
[1777440182778,74.07,77216.63,0.0,0.99957,0.0,0.02079]
[1777440188820,74.07,77218.68,0.0,0.99957,0.0,0.02064]
[1777440191840,74.07,77224.45,0.0,0.99958,0.0,0.02025]
[1777440196876,74.07,77225.31,0.0,0.99958,0.0,0.02019]
[1777440201911,74.07,77223.96,0.0,0.99958,0.0,0.02028]
[1777440206976,74.07,77223.36,0.0,0.99958,0.0,0.02032]
[1777440211004,74.07,77222.8,0.0,0.99959,0.0,0.01959]
[1777440216040,74.07,77217.67,0.0,0.99958,0.0,0.01993]
[1777440221074,74.07,77217.87,0.0,0.99958,0.0,0.01992]
[1777440226109,74.07,77217.73,0.0,0.99958,0.0,0.01993]
[1777440231144,74.07,77217.6,0.0,0.99958,0.0,0.01993]
[1777440236180,74.07,77217.6,0.0,0.99958,0.0,0.01993]
[1777440241215,74.07,77218.14,0.0,0.99958,0.0,0.0199]
[1777440246251,74.07,77222.02,0.0,0.99959,0.0,0.01964]
[1777440251284,74.07,77222.39,0.0,0.99959,0.0,0.01961]
[1777440256319,74.07,77222.09,0.0,0.99959,0.0,0.01963]
[1777440261354,74.07,77222.04,0.0,0.99959,0.0,0.01964]
[1777440267396,74.07,77221.48,0.0,0.99959,0.0,0.01968]
[1777440271424,74.07,77221.56,0.0,0.99961,0.0,0.01891]
[1777440277472,74.07,77221.81,0.0,0.99961,0.0,0.0189]
[1777440282507,74.07,77221.59,0.0,0.99961,0.0,0.01891]
[1777440287542,74.07,77221.15,0.0,0.99961,0.0,0.01894]
[1777440292577,74.07,77220.89,0.0,0.9996,0.0,0.01896]
[1777440297612,74.07,77219.92,0.0,0.9996,0.0,0.01902]
[1777440302647,74.07,77219.82,0.0,0.9996,0.0,0.01903]
[1777440307682,74.07,77219.82,0.0,0.9996,0.0,0.01903]
[1777440312717,74.07,77224.04,0.0,0.99961,0.0,0.01875]
[1777440317755,74.07,77224.92,0.0,0.99961,0.0,0.0187]
[1777440322790,74.07,77225.59,0.0,0.99961,0.0,0.01866]
[1777440323801,74.07,77231.56,0.0,0.99962,0.0,0.01828]
[1777440324805,74.07,77230.38,0.0,0.99962,0.0,0.01835]
[1777440325814,74.07,77221.08,0.0,0.9996,0.0,0.01894]
[1777440326819,74.07,77216.42,0.0,0.9996,0.0,0.01925]
[1777440328833,74.07,77215.79,0.0,0.9996,0.0,0.01929]
[1777440331854,74.07,77211.54,0.0,0.99961,0.0,0.01881]
[1777440335882,74.07,77205.17,0.0,0.9996,0.0,0.01923]
[1777440340917,74.07,77202.02,0.0,0.99959,0.0,0.01943]
[1777440341924,74.07,77196.56,0.0,0.99958,0.0,0.0198]
[1777440344947,74.07,77191.93,0.0,0.99958,0.0,0.02011]
[1777440349979,74.07,77192.52,0.0,0.99958,0.0,0.02007]
[1777440355018,74.07,77193.01,0.0,0.99958,0.0,0.02004]
[1777440360050,74.07,77193.0,0.0,0.99958,0.0,0.02004]
[1777440365085,74.07,77194.6,0.0,0.99958,0.0,0.01993]
[1777440371129,74.07,77195.6,0.0,0.99958,0.0,0.01986]
[1777440376163,74.07,77195.6,0.0,0.99958,0.0,0.01986]
[1777440381200,74.07,77195.71,0.0,0.99958,0.0,0.01985]
[1777440386233,74.07,77198.9,0.0,0.99959,0.0,0.01964]
[1777440391271,74.07,77198.48,0.0,0.9996,0.0,0.0189]
[1777440397310,74.07,77199.71,0.0,0.9996,0.0,0.01882]
[1777440402346,74.07,77197.58,0.0,0.9996,0.0,0.01896]
[1777440408388,74.07,77196.9,0.0,0.9996,0.0,0.01901]
[1777440409394,74.07,77190.13,0.0,0.99959,0.0,0.01945]
[1777440414430,74.07,77185.08,0.0,0.99958,0.0,0.01979]
[1777440419464,74.07,77182.74,0.0,0.99958,0.0,0.01995]
[1777440424500,74.07,77180.68,0.0,0.99958,0.0,0.02009]
[1777440425514,74.07,77187.48,0.0,0.99959,0.0,0.01963]
[1777440430542,74.07,77185.99,0.0,0.99958,0.0,0.01973]
[1777440435584,74.07,77184.87,0.0,0.99958,0.0,0.0198]
[1777440440612,74.07,77184.98,0.0,0.99958,0.0,0.0198]
[1777440445654,74.07,77186.93,0.0,0.99959,0.0,0.01967]
[1777440450683,74.07,77185.39,0.0,0.99958,0.0,0.01977]
[1777440451688,74.07,77184.89,0.0,0.9996,0.0,0.01903]
[1777440457730,74.07,77183.74,0.0,0.9996,0.0,0.0191]
[1777440462766,74.07,77183.44,0.0,0.9996,0.0,0.01912]
[1777440463773,74.07,77193.42,0.0,0.99961,0.0,0.01848]
[1777440464781,74.07,77199.8,0.0,0.99962,0.0,0.01808]
[1777440465798,74.07,77199.07,0.0,0.99962,0.0,0.01812]
[1777440471829,74.07,77199.61,0.0,0.99962,0.0,0.01809]
[1777440476867,74.07,77199.67,0.0,0.99962,0.0,0.01809]
[1777440481898,74.07,77200.65,0.0,0.99962,0.0,0.01802]
[1777440486937,74.07,77203.17,0.0,0.99963,0.0,0.01787]
[1777440491972,74.07,77202.65,0.0,0.99962,0.0,0.0179]
[1777440496012,74.07,77208.66,0.0,0.99963,0.0,0.01753]
[1777440498013,74.07,77214.28,0.0,0.99964,0.0,0.01719]
[1777440503051,74.07,77212.48,0.0,0.99964,0.0,0.0173]
[1777440508084,74.07,77211.79,0.0,0.99964,0.0,0.01734]
[1777440511104,74.07,77210.77,0.0,0.99965,0.0,0.01671]
[1777440516150,74.07,77210.76,0.0,0.99965,0.0,0.01671]
[1777440521175,74.07,77209.93,0.0,0.99965,0.0,0.01676]
[1777440526220,74.07,77208.88,0.0,0.99965,0.0,0.01682]
[1777440531245,74.07,77210.77,0.0,0.99965,0.0,0.01671]
[1777440536290,74.07,77211.67,0.0,0.99965,0.0,0.01665]
[1777440542322,74.07,77212.21,0.0,0.99965,0.0,0.01662]
[1777440547357,74.07,77212.94,0.0,0.99965,0.0,0.01658]
[1777440552391,74.07,77211.43,0.0,0.99965,0.0,0.01667]
[1777440557426,74.07,77210.82,0.0,0.99965,0.0,0.0167]
[1777440562461,74.07,77210.43,0.0,0.99965,0.0,0.01673]
[1777440567496,74.07,77214.9,0.0,0.99966,0.0,0.01647]
[1777440571525,74.07,77215.1,0.0,0.99967,0.0,0.01579]
[1777440576573,74.07,77216.12,0.0,0.99967,0.0,0.01573]
[1777440582602,74.07,77216.23,0.0,0.99967,0.0,0.01572]
[1777440584617,74.07,77210.06,0.0,0.99966,0.0,0.01607]
[1777440589652,74.07,77208.11,0.0,0.99966,0.0,0.01618]
[1777440594687,74.07,77207.5,0.0,0.99966,0.0,0.01621]
[1777440595694,74.07,77213.1,0.0,0.99967,0.0,0.0159]
[1777440596713,74.07,77234.51,0.0,0.99969,0.0,0.01474]
[1777440601737,74.07,77235.85,0.0,0.99969,0.0,0.01467]
[1777440605764,74.07,77222.17,0.0,0.99968,0.0,0.0154]
[1777440606783,74.07,77216.87,0.0,0.99967,0.0,0.01569]
[1777440608785,74.07,77221.94,0.0,0.99968,0.0,0.01541]
[1777440611806,74.07,77227.58,0.0,0.99968,0.0,0.01511]
[1777440616853,74.07,77228.88,0.0,0.99969,0.0,0.01504]
[1777440621878,74.07,77221.72,0.0,0.99968,0.0,0.01542]
[1777440622884,74.07,77220.7,0.0,0.99968,0.0,0.01548]
[1777440628927,74.07,77220.88,0.0,0.99968,0.0,0.01547]
[1777440633963,74.07,77224.87,0.0,0.99969,0.0,0.01462]
[1777440638997,74.07,77225.45,0.0,0.9997,0.0,0.01459]
[1777440644033,74.07,77225.28,0.0,0.9997,0.0,0.0146]
[1777440649068,74.07,77226.71,0.0,0.9997,0.0,0.01453]
[1777440654106,74.07,77226.62,0.0,0.9997,0.0,0.01453]
[1777440659141,74.07,77226.01,0.0,0.9997,0.0,0.01456]
[1777440664176,74.07,77226.39,0.0,0.9997,0.0,0.01454]
[1777440673239,74.07,77225.07,0.0,0.99969,0.0,0.01461]
[1777440678274,74.07,77227.67,0.0,0.9997,0.0,0.01448]
[1777440680288,74.07,77233.26,0.0,0.9997,0.0,0.01419]
[1777440685322,74.07,77232.74,0.0,0.9997,0.0,0.01422]
[1777440690358,74.07,77233.62,0.0,0.9997,0.0,0.01417]
[1777440692371,74.07,77233.44,0.0,0.99972,0.0,0.01358]
[1777440697417,74.07,77232.18,0.0,0.99972,0.0,0.01365]
[1777440702442,74.07,77231.38,0.0,0.99971,0.0,0.01368]
[1777440707487,74.07,77231.53,0.0,0.99971,0.0,0.01368]
[1777440713519,74.07,77229.77,0.0,0.99971,0.0,0.01376]
[1777440718553,74.07,77229.46,0.0,0.99971,0.0,0.01378]
[1777440723589,74.07,77228.84,0.0,0.99971,0.0,0.01381]
[1777440728624,74.07,77228.3,0.0,0.99971,0.0,0.01384]
[1777440733659,74.07,77228.66,0.0,0.99971,0.0,0.01382]
[1777440738693,74.07,77228.39,0.0,0.99971,0.0,0.01383]
[1777440743728,74.07,77228.27,0.0,0.99971,0.0,0.01384]
[1777440748764,74.07,77225.68,0.0,0.99971,0.0,0.01397]
[1777440750778,74.07,77219.82,0.0,0.9997,0.0,0.01426]
[1777440751784,74.07,77220.02,0.0,0.99971,0.0,0.01365]
[1777440757837,74.07,77223.18,0.0,0.99972,0.0,0.01349]
[1777440762861,74.07,77223.87,0.0,0.99972,0.0,0.01346]
[1777440767907,74.07,77222.85,0.0,0.99972,0.0,0.01351]
[1777440772934,74.07,77251.37,0.0,0.99975,0.0,0.01219]
[1777440773938,74.07,77259.56,0.0,0.99976,0.0,0.01183]
[1777440778974,74.07,77259.76,0.0,0.99976,0.0,0.01182]
[1777440784015,74.07,77262.29,0.0,0.99976,0.0,0.01171]
[1777440789050,74.07,77263.68,0.0,0.99976,0.0,0.01166]
[1777440794086,74.07,77264.35,0.0,0.99976,0.0,0.01163]
[1777440799120,74.07,77260.22,0.0,0.99976,0.0,0.0118]
[1777440804155,74.07,77262.4,0.0,0.99976,0.0,0.01171]
[1777440809190,74.07,77262.46,0.0,0.99976,0.0,0.01171]
[1777440811205,74.07,77263.15,0.0,0.99977,0.0,0.01116]
[1777440817246,74.07,77263.3,0.0,0.99977,0.0,0.01116]
[1777440822281,74.07,77263.61,0.0,0.99977,0.0,0.01115]
[1777440827317,74.07,77261.8,0.0,0.99977,0.0,0.01122]
[1777440832352,74.07,77262.41,0.0,0.99977,0.0,0.01119]
[1777440837385,74.07,77260.41,0.0,0.99977,0.0,0.01128]
[1777440841414,74.07,77254.43,0.0,0.99976,0.0,0.01153]
[1777440842421,74.07,77244.15,0.0,0.99975,0.0,0.01197]
[1777440844441,74.07,77239.25,0.0,0.99975,0.0,0.01218]
[1777440846456,74.07,77232.78,0.0,0.99974,0.0,0.01247]
[1777440851490,74.07,77230.8,0.0,0.99974,0.0,0.01256]
[1777440853507,74.07,77214.71,0.0,0.99972,0.0,0.01331]
[1777440855517,74.07,77209.39,0.0,0.99971,0.0,0.01357]
[1777440860553,74.07,77210.69,0.0,0.99972,0.0,0.01351]
[1777440865587,74.07,77212.23,0.0,0.99972,0.0,0.01343]
[1777440870622,74.07,77212.62,0.0,0.99972,0.0,0.01341]
[1777440871629,74.07,77211.1,0.0,0.99973,0.0,0.0129]
[1777440876665,74.07,77209.69,0.0,0.99973,0.0,0.01297]
[1777440881699,74.07,77210.62,0.0,0.99973,0.0,0.01293]
[1777440886737,74.07,77211.5,0.0,0.99973,0.0,0.01288]
[1777440891769,74.07,77212.28,0.0,0.99973,0.0,0.01285]
[1777440898824,74.07,77213.08,0.0,0.99973,0.0,0.01281]
[1777440902851,74.07,77206.96,0.0,0.99972,0.0,0.0131]
[1777440904864,74.07,77212.79,0.0,0.99973,0.0,0.01282]
[1777440905870,74.07,77220.71,0.0,0.99974,0.0,0.01246]
[1777440910907,74.07,77211.02,0.0,0.99973,0.0,0.01291]
[1777440916949,74.07,77211.35,0.0,0.99973,0.0,0.01289]
[1777440921983,74.07,77210.99,0.0,0.99973,0.0,0.01291]
[1777440927018,74.07,77211.29,0.0,0.99973,0.0,0.01289]
[1777440931049,74.07,77210.84,0.0,0.99974,0.0,0.01235]
[1777440936083,74.07,77210.04,0.0,0.99974,0.0,0.01239]
[1777440941119,74.07,77213.99,0.0,0.99974,0.0,0.01221]
[1777440947167,74.07,77214.5,0.0,0.99974,0.0,0.01218]
[1777440949182,74.07,77208.13,0.0,0.99974,0.0,0.01247]
[1777440955217,74.07,77208.85,0.0,0.99974,0.0,0.01244]
[1777440960253,74.07,77208.92,0.0,0.99974,0.0,0.01244]
[1777440965288,74.07,77208.6,0.0,0.99974,0.0,0.01245]
[1777440970322,74.07,77207.91,0.0,0.99974,0.0,0.01248]
[1777440977371,74.07,77208.04,0.0,0.99974,0.0,0.01248]
[1777440982406,74.07,77207.65,0.0,0.99974,0.0,0.01249]
[1777440987442,74.07,77209.6,0.0,0.99974,0.0,0.01241]
[1777440991470,74.07,77206.77,0.0,0.99975,0.0,0.01198]
[1777440996507,74.07,77208.79,0.0,0.99975,0.0,0.01189]
[1777441001541,74.07,77209.74,0.0,0.99975,0.0,0.01185]
[1777441006576,74.07,77214.1,0.0,0.99976,0.0,0.01166]
[1777441011610,74.07,77213.74,0.0,0.99975,0.0,0.01168]
[1777441016647,74.07,77210.59,0.0,0.99975,0.0,0.01181]
[1777441021680,74.07,77209.79,0.0,0.99975,0.0,0.01185]
[1777441026716,74.07,77214.47,0.0,0.99976,0.0,0.01164]
[1777441032757,74.07,77214.74,0.0,0.99976,0.0,0.01163]
[1777441035778,74.07,77208.93,0.0,0.99975,0.0,0.01188]
[1777441040816,74.07,77204.53,0.0,0.99975,0.0,0.01208]
[1777441043834,74.07,77198.48,0.0,0.99974,0.0,0.01235]
[1777441048869,74.07,77200.02,0.0,0.99974,0.0,0.01228]
[1777441052897,74.07,77200.3,0.0,0.99975,0.0,0.01172]
[1777441059950,74.07,77199.52,0.0,0.99975,0.0,0.01175]
[1777441063975,74.07,77192.76,0.0,0.99975,0.0,0.01205]
[1777441069010,74.07,77188.88,0.0,0.99974,0.0,0.01222]
[1777441076060,74.07,77187.63,0.0,0.99974,0.0,0.01228]
[1777441081096,74.07,77187.19,0.0,0.99974,0.0,0.0123]
[1777441086140,74.07,77187.07,0.0,0.99974,0.0,0.0123]
[1777441091166,74.07,77186.58,0.0,0.99974,0.0,0.01232]
[1777441096200,74.07,77192.79,0.0,0.99975,0.0,0.01205]
[1777441101237,74.07,77197.54,0.0,0.99975,0.0,0.01184]
[1777441106272,74.07,77199.4,0.0,0.99975,0.0,0.01176]
[1777441111306,74.07,77196.51,0.0,0.99976,0.0,0.01134]
[1777441116342,74.07,77195.59,0.0,0.99976,0.0,0.01138]
[1777441121376,74.07,77193.33,0.0,0.99976,0.0,0.01148]
[1777441126411,74.07,77193.86,0.0,0.99976,0.0,0.01146]
[1777441133461,74.07,77197.07,0.0,0.99976,0.0,0.01132]
[1777441138496,74.07,77197.04,0.0,0.99976,0.0,0.01132]
[1777441143532,74.07,77196.92,0.0,0.99976,0.0,0.01133]
[1777441148567,74.07,77197.01,0.0,0.99976,0.0,0.01132]
[1777441153601,74.07,77196.84,0.0,0.99976,0.0,0.01133]
[1777441158644,74.07,77191.32,0.0,0.99976,0.0,0.01157]
[1777441160660,74.07,77188.26,0.0,0.99975,0.0,0.0117]
[1777441165687,74.07,77186.07,0.0,0.99975,0.0,0.01179]
[1777441170730,74.07,77187.02,0.0,0.99975,0.0,0.01175]
[1777441171729,74.07,77187.02,0.0,0.99976,0.0,0.01121]
[1777441176764,74.07,77190.78,0.0,0.99977,0.0,0.01106]
[1777441181799,74.07,77190.6,0.0,0.99977,0.0,0.01107]
[1777441186834,74.07,77191.75,0.0,0.99977,0.0,0.01102]
[1777441190870,74.07,77196.9,0.0,0.99977,0.0,0.01081]
[1777441193883,74.07,77199.79,0.0,0.99977,0.0,0.01069]
[1777441196905,74.07,77206.02,0.0,0.99978,0.0,0.01044]
[1777441197912,74.07,77226.88,0.0,0.9998,0.0,0.00966]
[1777441202946,74.07,77229.9,0.0,0.9998,0.0,0.00955]
[1777441207983,74.07,77228.83,0.0,0.9998,0.0,0.00959]
[1777441213017,74.07,77228.7,0.0,0.9998,0.0,0.00959]
[1777441218053,74.07,77229.67,0.0,0.9998,0.0,0.00955]
[1777441223088,74.07,77232.01,0.0,0.9998,0.0,0.00947]
[1777441228123,74.07,77232.87,0.0,0.9998,0.0,0.00944]
[1777441233157,74.07,77240.5,0.0,0.99982,0.0,0.00873]
[1777441238192,74.07,77242.55,0.0,0.99982,0.0,0.00867]
[1777441243228,74.07,77227.78,0.0,0.99981,0.0,0.00917]
[1777441244236,74.07,77221.75,0.0,0.9998,0.0,0.00938]
[1777441249271,74.07,77220.61,0.0,0.9998,0.0,0.00942]
[1777441254304,74.07,77220.41,0.0,0.9998,0.0,0.00943]
[1777441259339,74.07,77220.64,0.0,0.9998,0.0,0.00942]
[1777441264375,74.07,77219.45,0.0,0.9998,0.0,0.00946]
[1777441269413,74.07,77219.15,0.0,0.9998,0.0,0.00947]
[1777441274450,74.07,77218.65,0.0,0.9998,0.0,0.00949]
[1777441279483,74.07,77220.02,0.0,0.9998,0.0,0.00944]
[1777441284517,74.07,77219.59,0.0,0.9998,0.0,0.00946]
[1777441289553,74.07,77218.84,0.0,0.9998,0.0,0.00948]
[1777441293581,74.07,77219.36,0.0,0.99981,0.0,0.00901]
[1777441298616,74.07,77218.66,0.0,0.99981,0.0,0.00904]
[1777441303651,74.07,77215.17,0.0,0.99981,0.0,0.00916]
[1777441307679,74.07,77209.9,0.0,0.9998,0.0,0.00935]
[1777441312716,74.07,77208.58,0.0,0.9998,0.0,0.00939]
[1777441317752,74.07,77212.23,0.0,0.9998,0.0,0.00926]
[1777441322791,74.07,77210.96,0.0,0.9998,0.0,0.00931]
[1777441323794,74.07,77216.58,0.0,0.99981,0.0,0.00911]
[1777441324800,74.07,77215.61,0.0,0.99981,0.0,0.00914]
[1777441329837,74.07,77216.37,0.0,0.99981,0.0,0.00912]
[1777441334872,74.07,77219.63,0.0,0.99981,0.0,0.00901]
[1777441339906,74.07,77222.03,0.0,0.99981,0.0,0.00892]
[1777441344943,74.07,77222.57,0.0,0.99981,0.0,0.0089]
[1777441345950,74.07,77228.19,0.0,0.99982,0.0,0.00871]
[1777441349978,74.07,77232.71,0.0,0.99982,0.0,0.00857]
[1777441352033,74.07,77233.61,0.0,0.99983,0.0,0.00812]
[1777441358037,74.07,77234.97,0.0,0.99983,0.0,0.00808]
[1777441363072,74.07,77236.53,0.0,0.99983,0.0,0.00803]
[1777441367099,74.07,77231.17,0.0,0.99983,0.0,0.0082]
[1777441368107,74.07,77225.88,0.0,0.99982,0.0,0.00837]
[1777441373143,74.07,77224.68,0.0,0.99982,0.0,0.0084]
[1777441375156,74.07,77216.85,0.0,0.99982,0.0,0.00866]
[1777441380191,74.07,77213.56,0.0,0.99982,0.0,0.00877]
[1777441385225,74.07,77212.61,0.0,0.99981,0.0,0.0088]
[1777441390261,74.07,77212.13,0.0,0.99981,0.0,0.00882]
[1777441395296,74.07,77212.74,0.0,0.99981,0.0,0.0088]
[1777441400331,74.07,77211.55,0.0,0.99981,0.0,0.00884]
[1777441405365,74.07,77211.53,0.0,0.99981,0.0,0.00884]
[1777441410400,74.07,77210.29,0.0,0.99981,0.0,0.00888]
[1777441411407,74.07,77210.03,0.0,0.99982,0.0,0.00846]
[1777441417450,74.07,77209.72,0.0,0.99982,0.0,0.00847]
[1777441420471,74.07,77203.93,0.0,0.99982,0.0,0.00866]
[1777441427519,74.07,77199.47,0.0,0.99981,0.0,0.00881]
[1777441432594,74.07,77197.08,0.0,0.99981,0.0,0.00889]
[1777441438597,74.07,77196.17,0.0,0.99981,0.0,0.00892]
[1777441443635,74.07,77196.44,0.0,0.99981,0.0,0.00891]
[1777441448667,74.07,77199.65,0.0,0.99981,0.0,0.0088]
[1777441450681,74.07,77202.7,0.0,0.99982,0.0,0.0087]
[1777441455715,74.07,77202.8,0.0,0.99982,0.0,0.0087]
[1777441460751,74.07,77202.73,0.0,0.99982,0.0,0.0087]
[1777441465785,74.07,77200.57,0.0,0.99981,0.0,0.00877]
[1777441470823,74.07,77200.59,0.0,0.99981,0.0,0.00877]
[1777441475856,74.07,77202.48,0.0,0.99982,0.0,0.00828]
[1777441480891,74.07,77204.53,0.0,0.99983,0.0,0.00821]
[1777441486932,74.07,77204.27,0.0,0.99983,0.0,0.00822]
[1777441493022,74.07,77204.06,0.0,0.99983,0.0,0.00823]
[1777441501032,74.07,77202.04,0.0,0.99982,0.0,0.00829]
[1777441506067,74.07,77203.0,0.0,0.99983,0.0,0.00826]
[1777441510137,74.07,77209.09,0.0,0.99983,0.0,0.00807]
[1777441511103,74.07,77216.0,0.0,0.99983,0.0,0.00785]
[1777441512110,74.07,77221.08,0.0,0.99984,0.0,0.0077]
[1777441513206,74.07,77221.6,0.0,0.99984,0.0,0.00768]
[1777441519158,74.07,77222.15,0.0,0.99984,0.0,0.00767]
[1777441524195,74.07,77221.95,0.0,0.99984,0.0,0.00767]
[1777441529229,74.07,77223.5,0.0,0.99984,0.0,0.00763]
[1777441532251,74.07,77230.08,0.0,0.99985,0.0,0.00706]
[1777441533346,74.07,77235.33,0.0,0.99986,0.0,0.00691]
[1777441535271,74.07,77242.95,0.0,0.99986,0.0,0.00671]
[1777441536279,74.07,77245.67,0.0,0.99986,0.0,0.00663]
[1777441538293,74.07,77239.65,0.0,0.99986,0.0,0.00679]
[1777441541314,74.07,77237.9,0.0,0.99986,0.0,0.00684]
[1777441546349,74.07,77238.8,0.0,0.99986,0.0,0.00682]
[1777441551384,74.07,77238.81,0.0,0.99986,0.0,0.00682]
[1777441556419,74.07,77239.03,0.0,0.99986,0.0,0.00681]
[1777441561454,74.07,77239.0,0.0,0.99986,0.0,0.00681]
[1777441566489,74.07,77239.06,0.0,0.99986,0.0,0.00681]
[1777441571524,74.07,77240.05,0.0,0.99986,0.0,0.00678]
[1777441576559,74.07,77237.87,0.0,0.99986,0.0,0.00684]
[1777441581595,74.07,77238.03,0.0,0.99986,0.0,0.00684]
[1777441586630,74.07,77239.76,0.0,0.99986,0.0,0.00679]
[1777441591665,74.07,77241.72,0.0,0.99987,0.0,0.00639]
[1777441596699,74.07,77241.55,0.0,0.99987,0.0,0.00639]
[1777441601734,74.07,77240.89,0.0,0.99987,0.0,0.00641]
[1777441606769,74.07,77241.92,0.0,0.99987,0.0,0.00638]
[1777441612812,74.07,77242.23,0.0,0.99987,0.0,0.00638]
[1777441617848,74.07,77244.23,0.0,0.99987,0.0,0.00633]
[1777441618854,74.07,77249.27,0.0,0.99987,0.0,0.0062]
[1777441622884,74.07,77250.57,0.0,0.99987,0.0,0.00617]
[1777441623977,74.07,77261.78,0.0,0.99988,0.0,0.0059]
[1777441624898,74.07,77261.78,0.0,0.99988,0.0,0.0059]
[1777441625903,74.07,77263.08,0.0,0.99988,0.0,0.00587]
[1777441630946,74.07,77267.52,0.0,0.99988,0.0,0.00576]
[1777441632952,74.07,77280.15,0.0,0.99989,0.0,0.00548]
[1777441634048,74.07,77277.55,0.0,0.99989,0.0,0.00553]
[1777441640000,74.07,77281.08,0.0,0.99989,0.0,0.00546]
[1777441646042,74.07,77276.13,0.0,0.99988,0.0,0.00557]
[1777441651078,74.07,77269.11,0.0,0.99989,0.0,0.00542]
[1777441653091,74.07,77261.11,0.0,0.99988,0.0,0.0056]
[1777441654187,74.07,77257.1,0.0,0.99988,0.0,0.00569]
[1777441657123,74.07,77251.43,0.0,0.99988,0.0,0.00582]
[1777441662157,74.07,77260.59,0.0,0.99988,0.0,0.00561]
[1777441663165,74.07,77260.73,0.0,0.99988,0.0,0.00561]
[1777441667193,74.07,77268.44,0.0,0.99989,0.0,0.00544]
[1777441668202,74.07,77268.5,0.0,0.99989,0.0,0.00543]
[1777441672230,74.07,77277.43,0.0,0.99989,0.0,0.00524]
[1777441673236,74.07,77280.17,0.0,0.99989,0.0,0.00518]
[1777441676258,74.07,77282.61,0.0,0.99989,0.0,0.00513]
[1777441681293,74.07,77283.41,0.0,0.99989,0.0,0.00511]
[1777441686328,74.07,77282.53,0.0,0.99989,0.0,0.00513]
[1777441691363,74.07,77280.66,0.0,0.99989,0.0,0.00517]
[1777441694467,74.07,77264.61,0.0,0.99989,0.0,0.00552]
[1777441695399,74.07,77264.61,0.0,0.99989,0.0,0.00552]
[1777441700426,74.07,77264.78,0.0,0.99989,0.0,0.00552]
[1777441705464,74.07,77260.51,0.0,0.99988,0.0,0.00561]
[1777441706471,74.07,77252.47,0.0,0.99988,0.0,0.0058]
[1777441707478,74.07,77252.05,0.0,0.99988,0.0,0.00581]
[1777441712513,74.07,77255.53,0.0,0.99989,0.0,0.00542]
[1777441714609,74.07,77266.7,0.0,0.99989,0.0,0.00518]
[1777441716540,74.07,77267.47,0.0,0.99989,0.0,0.00516]
[1777441722585,74.07,77269.52,0.0,0.99989,0.0,0.00512]
[1777441727619,74.07,77270.75,0.0,0.99989,0.0,0.00509]
[1777441731648,74.07,77243.85,0.0,0.99988,0.0,0.00568]
[1777441732654,74.07,77239.65,0.0,0.99988,0.0,0.00578]
[1777441737689,74.07,77241.68,0.0,0.99988,0.0,0.00573]
[1777441742729,74.07,77241.37,0.0,0.99988,0.0,0.00574]
[1777441747759,74.07,77242.28,0.0,0.99988,0.0,0.00572]
[1777441752794,74.07,77242.75,0.0,0.99988,0.0,0.00571]
[1777441754893,74.07,77248.3,0.0,0.99988,0.0,0.00558]
[1777441756822,74.07,77253.29,0.0,0.99989,0.0,0.00547]
[1777441759844,74.07,77247.75,0.0,0.99988,0.0,0.00559]
[1777441764878,74.07,77245.84,0.0,0.99988,0.0,0.00564]
[1777441769913,74.07,77244.01,0.0,0.99988,0.0,0.00568]
[1777441771927,74.07,77243.58,0.0,0.99989,0.0,0.00538]
[1777441776963,74.07,77245.09,0.0,0.99989,0.0,0.00535]
[1777441781999,74.07,77245.04,0.0,0.99989,0.0,0.00535]
[1777441787034,74.07,77240.21,0.0,0.99989,0.0,0.00546]
[1777441789049,74.07,77232.36,0.0,0.99988,0.0,0.00563]
[1777441794085,74.07,77234.73,0.0,0.99988,0.0,0.00558]
[1777441799120,74.07,77236.22,0.0,0.99988,0.0,0.00555]
[1777441804155,74.07,77238.41,0.0,0.99988,0.0,0.0055]
[1777441809189,74.07,77237.41,0.0,0.99988,0.0,0.00552]
[1777441814225,74.07,77237.89,0.0,0.99988,0.0,0.00551]
[1777441819261,74.07,77238.44,0.0,0.99988,0.0,0.0055]
[1777441825389,74.07,77239.44,0.0,0.99989,0.0,0.00547]
[1777441831351,74.07,77240.2,0.0,0.99989,0.0,0.00516]
[1777441835459,74.07,77245.25,0.0,0.99989,0.0,0.00505]
[1777441841415,74.07,77246.73,0.0,0.99989,0.0,0.00502]
[1777441846450,74.07,77247.35,0.0,0.9999,0.0,0.00501]
[1777441851485,74.07,77247.28,0.0,0.9999,0.0,0.00501]
[1777441853500,74.07,77253.86,0.0,0.9999,0.0,0.00487]
[1777441855603,74.07,77261.93,0.0,0.9999,0.0,0.00471]
[1777441859542,74.07,77265.14,0.0,0.9999,0.0,0.00465]
[1777441862563,74.07,77254.24,0.0,0.9999,0.0,0.00487]
[1777441867598,74.07,77257.58,0.0,0.9999,0.0,0.0048]
[1777441872632,74.07,77258.16,0.0,0.9999,0.0,0.00479]
[1777441877669,74.07,77257.99,0.0,0.9999,0.0,0.00479]
[1777441882702,74.07,77258.31,0.0,0.9999,0.0,0.00479]
[1777441887738,74.07,77250.49,0.0,0.9999,0.0,0.00494]
[1777441891766,74.07,77247.61,0.0,0.9999,0.0,0.00472]
[1777441896801,74.07,77251.74,0.0,0.9999,0.0,0.00464]
[1777441902842,74.07,77252.49,0.0,0.9999,0.0,0.00463]
[1777441908885,74.07,77253.84,0.0,0.9999,0.0,0.0046]
[1777441913919,74.07,77255.78,0.0,0.9999,0.0,0.00457]
[1777441918955,74.07,77257.64,0.0,0.99991,0.0,0.00453]
[1777441923989,74.07,77261.32,0.0,0.99991,0.0,0.00446]
[1777441926005,74.07,77273.66,0.0,0.99991,0.0,0.00424]
[1777441931039,74.07,77274.23,0.0,0.99991,0.0,0.00423]
[1777441936073,74.07,77274.33,0.0,0.99991,0.0,0.00422]
[1777441941109,74.07,77281.67,0.0,0.99992,0.0,0.0041]
[1777441946236,74.07,77281.16,0.0,0.99991,0.0,0.00411]
[1777441952187,74.07,77284.59,0.0,0.99992,0.0,0.00381]
[1777441955206,74.07,77293.16,0.0,0.99992,0.0,0.00368]
[1777441956306,74.07,77291.99,0.0,0.99992,0.0,0.0037]
[1777441960244,74.07,77283.72,0.0,0.99992,0.0,0.00383]
[1777441961250,74.07,77282.04,0.0,0.99992,0.0,0.00385]
[1777441966379,74.07,77282.7,0.0,0.99992,0.0,0.00384]
[1777441972328,74.07,77283.93,0.0,0.99992,0.0,0.00382]
[1777441977363,74.07,77283.97,0.0,0.99992,0.0,0.00382]
[1777441982398,74.07,77282.15,0.0,0.99992,0.0,0.00385]
[1777441987434,74.07,77279.73,0.0,0.99992,0.0,0.00389]
[1777441989447,74.07,77242.95,0.0,0.9999,0.0,0.00454]
[1777441990457,74.07,77235.9,0.0,0.9999,0.0,0.00468]
[1777441991462,74.07,77237.65,0.0,0.9999,0.0,0.00465]
[1777441996589,74.07,77238.09,0.0,0.9999,0.0,0.00464]
[1777442000526,74.07,77233.92,0.0,0.9999,0.0,0.00472]
[1777442005560,74.07,77233.88,0.0,0.9999,0.0,0.00472]
[1777442009588,74.07,77242.15,0.0,0.9999,0.0,0.00456]
[1777442011602,74.07,77240.27,0.0,0.99991,0.0,0.00433]
[1777442016729,74.07,77241.4,0.0,0.99991,0.0,0.00431]
[1777442022681,74.07,77237.92,0.0,0.99991,0.0,0.00437]
[1777442027716,74.07,77235.36,0.0,0.99991,0.0,0.00442]
[1777442032750,74.07,77233.83,0.0,0.99991,0.0,0.00445]
[1777442036870,74.07,77242.8,0.0,0.99991,0.0,0.00429]
[1777442042821,74.07,77244.31,0.0,0.99991,0.0,0.00426]
[1777442047857,74.07,77245.07,0.0,0.99991,0.0,0.00424]
[1777442052891,74.07,77247.1,0.0,0.99991,0.0,0.00421]
[1777442057010,74.07,77238.77,0.0,0.99991,0.0,0.00436]
[1777442057927,74.07,77238.62,0.0,0.99991,0.0,0.00436]
[1777442062963,74.07,77242.93,0.0,0.99991,0.0,0.00428]
[1777442067998,74.07,77241.37,0.0,0.99991,0.0,0.00431]
[1777442071017,74.07,77240.97,0.0,0.99991,0.0,0.00407]
[1777442076051,74.07,77240.33,0.0,0.99991,0.0,0.00408]
[1777442081087,74.07,77238.23,0.0,0.99991,0.0,0.00412]
[1777442084108,74.07,77227.54,0.0,0.99991,0.0,0.00431]
[1777442087223,74.07,77221.79,0.0,0.99991,0.0,0.00441]
[1777442093170,74.07,77221.07,0.0,0.99991,0.0,0.00443]
[1777442096198,74.07,77246.05,0.0,0.99992,0.0,0.00398]
[1777442097202,74.07,77252.73,0.0,0.99992,0.0,0.00387]
[1777442102238,74.07,77255.95,0.0,0.99992,0.0,0.00382]
[1777442105259,74.07,77262.63,0.0,0.99992,0.0,0.00371]
[1777442110294,74.07,77257.6,0.0,0.99992,0.0,0.00379]
[1777442115328,74.07,77258.27,0.0,0.99992,0.0,0.00378]
[1777442120363,74.07,77251.92,0.0,0.99992,0.0,0.00388]
[1777442125399,74.07,77252.3,0.0,0.99992,0.0,0.00388]
[1777442130434,74.07,77252.8,0.0,0.99992,0.0,0.00387]
[1777442131440,74.07,77253.57,0.0,0.99992,0.0,0.00363]
[1777442136476,74.07,77253.64,0.0,0.99992,0.0,0.00363]
[1777442140504,74.07,77247.94,0.0,0.99992,0.0,0.00372]
[1777442141513,74.07,77246.32,0.0,0.99992,0.0,0.00374]
[1777442146546,74.07,77246.04,0.0,0.99992,0.0,0.00375]
[1777442151582,74.07,77247.68,0.0,0.99992,0.0,0.00372]
[1777442156616,74.07,77247.76,0.0,0.99992,0.0,0.00372]
[1777442161652,74.07,77247.26,0.0,0.99992,0.0,0.00373]
[1777442164672,74.07,77253.12,0.0,0.99992,0.0,0.00363]
[1777442169707,74.07,77252.84,0.0,0.99992,0.0,0.00364]
[1777442174742,74.07,77253.18,0.0,0.99992,0.0,0.00363]
[1777442176756,74.07,77246.49,0.0,0.99992,0.0,0.00374]
[1777442181792,74.07,77245.14,0.0,0.99992,0.0,0.00376]
[1777442186827,74.07,77241.95,0.0,0.99992,0.0,0.00381]
[1777442191862,74.07,77242.42,0.0,0.99992,0.0,0.00358]
[1777442196896,74.07,77243.08,0.0,0.99993,0.0,0.00357]
[1777442201932,74.07,77243.67,0.0,0.99993,0.0,0.00356]
[1777442206966,74.07,77243.49,0.0,0.99993,0.0,0.00356]
[1777442212003,74.07,77243.16,0.0,0.99993,0.0,0.00356]
[1777442213009,74.07,77250.71,0.0,0.99993,0.0,0.00345]
[1777442218140,74.07,77246.36,0.0,0.99993,0.0,0.00352]
[1777442224086,74.07,77248.37,0.0,0.99993,0.0,0.00349]
[1777442231134,74.07,77246.19,0.0,0.99993,0.0,0.00352]
[1777442236171,74.07,77246.0,0.0,0.99993,0.0,0.00352]
[1777442241206,74.07,77245.68,0.0,0.99993,0.0,0.00353]
[1777442246240,74.07,77245.7,0.0,0.99993,0.0,0.00353]
[1777442251276,74.07,77242.28,0.0,0.99993,0.0,0.00336]
[1777442256311,74.07,77238.02,0.0,0.99993,0.0,0.00342]
[1777442262353,74.07,77239.24,0.0,0.99993,0.0,0.00341]
[1777442268394,74.07,77238.59,0.0,0.99993,0.0,0.00342]
[1777442273429,74.07,77238.35,0.0,0.99993,0.0,0.00342]
[1777442278465,74.07,77239.05,0.0,0.99993,0.0,0.00341]
[1777442286520,74.07,77238.27,0.0,0.99993,0.0,0.00342]
[1777442291565,74.07,77239.35,0.0,0.99993,0.0,0.0034]
[1777442298708,74.07,77243.05,0.0,0.99993,0.0,0.00335]
[1777442304651,74.07,77242.52,0.0,0.99993,0.0,0.00336]
[1777442309686,74.07,77241.62,0.0,0.99993,0.0,0.00337]
[1777442312707,74.07,77241.78,0.0,0.99993,0.0,0.00316]
[1777442318850,74.07,77242.73,0.0,0.99993,0.0,0.00315]
[1777442326806,74.07,77240.36,0.0,0.99993,0.0,0.00318]
[1777442332848,74.07,77240.48,0.0,0.99993,0.0,0.00318]
[1777442337884,74.07,77239.86,0.0,0.99993,0.0,0.00319]
[1777442342920,74.07,77239.77,0.0,0.99993,0.0,0.00319]
[1777442349060,74.07,77239.16,0.0,0.99993,0.0,0.0032]
[1777442355010,74.07,77239.1,0.0,0.99993,0.0,0.0032]
[1777442363060,74.07,77238.91,0.0,0.99993,0.0,0.0032]
[1777442368096,74.07,77239.46,0.0,0.99993,0.0,0.00319]
[1777442373133,74.07,77242.58,0.0,0.99994,0.0,0.00295]
[1777442378166,74.07,77243.41,0.0,0.99994,0.0,0.00294]
[1777442383203,74.07,77243.96,0.0,0.99994,0.0,0.00293]
[1777442389341,74.07,77244.33,0.0,0.99994,0.0,0.00293]
[1777442395286,74.07,77242.53,0.0,0.99994,0.0,0.00295]
[1777442396293,74.07,77258.7,0.0,0.99994,0.0,0.00275]
[1777442401328,74.07,77262.9,0.0,0.99994,0.0,0.0027]
[1777442402334,74.07,77254.93,0.0,0.99994,0.0,0.00279]
[1777442406362,74.07,77261.73,0.0,0.99994,0.0,0.00271]
[1777442411398,74.07,77261.63,0.0,0.99994,0.0,0.00271]
[1777442416433,74.07,77260.61,0.0,0.99994,0.0,0.00272]
[1777442421468,74.07,77258.56,0.0,0.99994,0.0,0.00275]
[1777442427509,74.07,77256.59,0.0,0.99994,0.0,0.00277]
[1777442431537,74.07,77255.97,0.0,0.99995,0.0,0.0026]
[1777442436572,74.07,77257.39,0.0,0.99995,0.0,0.00259]
[1777442441610,74.07,77258.07,0.0,0.99995,0.0,0.00258]
[1777442446678,74.07,77257.36,0.0,0.99995,0.0,0.00259]
[1777442451712,74.07,77256.78,0.0,0.99995,0.0,0.00259]
[1777442456748,74.07,77255.76,0.0,0.99995,0.0,0.0026]
[1777442461790,74.07,77255.02,0.0,0.99995,0.0,0.00261]
[1777442463796,74.07,77262.7,0.0,0.99995,0.0,0.00253]
[1777442467825,74.07,77268.29,0.0,0.99995,0.0,0.00246]
[1777442472861,74.07,77266.15,0.0,0.99995,0.0,0.00249]
[1777442473871,74.07,77259.67,0.0,0.99995,0.0,0.00256]
[1777442474874,74.07,77253.34,0.0,0.99994,0.0,0.00263]
[1777442475882,74.07,77255.05,0.0,0.99995,0.0,0.00261]
[1777442480917,74.07,77255.63,0.0,0.99995,0.0,0.00261]
[1777442484944,74.07,77248.97,0.0,0.99994,0.0,0.00269]
[1777442485952,74.07,77243.16,0.0,0.99994,0.0,0.00276]
[1777442486960,74.07,77241.73,0.0,0.99994,0.0,0.00277]
[1777442491994,74.07,77243.6,0.0,0.99995,0.0,0.00257]
[1777442497032,74.07,77245.9,0.0,0.99995,0.0,0.00255]
[1777442501057,74.07,77240.8,0.0,0.99995,0.0,0.0026]
[1777442506093,74.07,77238.8,0.0,0.99994,0.0,0.00263]
[1777442511126,74.07,77237.29,0.0,0.99994,0.0,0.00265]
[1777442516161,74.07,77234.76,0.0,0.99994,0.0,0.00268]
[1777442521198,74.07,77236.19,0.0,0.99994,0.0,0.00266]
[1777442526231,74.07,77236.66,0.0,0.99994,0.0,0.00265]
[1777442531267,74.07,77236.04,0.0,0.99994,0.0,0.00266]
[1777442536302,74.07,77234.69,0.0,0.99994,0.0,0.00268]
[1777442541337,74.07,77233.28,0.0,0.99994,0.0,0.00269]
[1777442547378,74.07,77232.07,0.0,0.99994,0.0,0.00271]
[1777442551406,74.07,77232.19,0.0,0.99995,0.0,0.00253]
[1777442556445,74.07,77234.76,0.0,0.99995,0.0,0.0025]
[1777442561479,74.07,77237.96,0.0,0.99995,0.0,0.00247]
[1777442566514,74.07,77240.06,0.0,0.99995,0.0,0.00244]
[1777442571548,74.07,77241.77,0.0,0.99995,0.0,0.00242]
[1777442576586,74.07,77243.89,0.0,0.99995,0.0,0.0024]
[1777442580679,74.07,77238.5,0.0,0.99995,0.0,0.00246]
[1777442583633,74.07,77244.0,0.0,0.99995,0.0,0.0024]
[1777442586654,74.07,77249.99,0.0,0.99995,0.0,0.00233]
[1777442591688,74.07,77251.62,0.0,0.99995,0.0,0.00232]
[1777442596723,74.07,77253.51,0.0,0.99995,0.0,0.0023]
[1777442601759,74.07,77253.05,0.0,0.99995,0.0,0.0023]
[1777442606795,74.07,77251.77,0.0,0.99995,0.0,0.00232]
[1777442611830,74.07,77251.34,0.0,0.99995,0.0,0.00216]
[1777442616864,74.07,77250.45,0.0,0.99995,0.0,0.00217]
[1777442621900,74.07,77249.8,0.0,0.99995,0.0,0.00218]
[1777442626934,74.07,77249.69,0.0,0.99995,0.0,0.00218]
[1777442631970,74.07,77250.55,0.0,0.99995,0.0,0.00217]
[1777442637004,74.07,77245.9,0.0,0.99995,0.0,0.00222]
[1777442642040,74.07,77244.67,0.0,0.99995,0.0,0.00223]
[1777442647075,74.07,77243.48,0.0,0.99995,0.0,0.00224]
[1777442652110,74.07,77244.2,0.0,0.99995,0.0,0.00224]
[1777442657144,74.07,77238.78,0.0,0.99995,0.0,0.00229]
[1777442662179,74.07,77238.8,0.0,0.99995,0.0,0.00229]
[1777442667214,74.07,77243.76,0.0,0.99995,0.0,0.00224]
[1777442671318,74.07,77241.18,0.0,0.99996,0.0,0.00211]
[1777442677284,74.07,77242.21,0.0,0.99996,0.0,0.0021]
[1777442682321,74.07,77242.94,0.0,0.99996,0.0,0.0021]
[1777442687355,74.07,77247.02,0.0,0.99996,0.0,0.00206]
[1777442693398,74.07,77246.27,0.0,0.99996,0.0,0.00206]
[1777442700447,74.07,77246.77,0.0,0.99996,0.0,0.00206]
[1777442703470,74.07,77251.84,0.0,0.99996,0.0,0.00201]
[1777442708504,74.07,77255.12,0.0,0.99996,0.0,0.00198]
[1777442713545,74.07,77263.59,0.0,0.99996,0.0,0.0019]
[1777442718582,74.07,77264.9,0.0,0.99996,0.0,0.00189]
[1777442723616,74.07,77267.34,0.0,0.99996,0.0,0.00187]
[1777442727646,74.07,77275.4,0.0,0.99996,0.0,0.0018]
[1777442731749,74.07,77274.73,0.0,0.99996,0.0,0.00168]
[1777442733688,74.07,77280.21,0.0,0.99997,0.0,0.00164]
[1777442738724,74.07,77284.73,0.0,0.99997,0.0,0.0016]
[1777442743760,74.07,77289.43,0.0,0.99997,0.0,0.00157]
[1777442748794,74.07,77287.83,0.0,0.99997,0.0,0.00158]
[1777442752823,74.07,77293.89,0.0,0.99997,0.0,0.00154]
[1777442757857,74.07,77293.75,0.0,0.99997,0.0,0.00154]
[1777442761971,74.07,77286.85,0.0,0.99997,0.0,0.00159]
[1777442767936,74.07,77286.21,0.0,0.99997,0.0,0.00159]
[1777442770958,74.07,77293.53,0.0,0.99997,0.0,0.00154]
[1777442775000,74.07,77288.07,0.0,0.99997,0.0,0.00158]
[1777442777006,74.07,77292.99,0.0,0.99997,0.0,0.00154]
[1777442780041,74.07,77287.33,0.0,0.99997,0.0,0.00158]
[1777442781034,74.07,77281.41,0.0,0.99997,0.0,0.00163]
[1777442784056,74.07,77275.99,0.0,0.99997,0.0,0.00167]
[1777442786072,74.07,77279.68,0.0,0.99997,0.0,0.00164]
[1777442791107,74.07,77278.76,0.0,0.99997,0.0,0.00153]
[1777442793121,74.07,77281.37,0.0,0.99997,0.0,0.00151]
[1777442796142,74.07,77277.46,0.0,0.99997,0.0,0.00154]
[1777442798156,74.07,77262.95,0.0,0.99997,0.0,0.00165]
[1777442799162,74.07,77263.89,0.0,0.99997,0.0,0.00164]
[1777442804199,74.07,77263.3,0.0,0.99997,0.0,0.00165]
[1777442809233,74.07,77258.38,0.0,0.99996,0.0,0.00169]
[1777442811248,74.07,77253.43,0.0,0.99996,0.0,0.00173]
[1777442812329,74.07,77239.99,0.0,0.99996,0.0,0.00184]
[1777442814269,74.07,77233.24,0.0,0.99996,0.0,0.0019]
[1777442815276,74.07,77231.53,0.0,0.99996,0.0,0.00191]
[1777442820311,74.07,77233.09,0.0,0.99996,0.0,0.0019]
[1777442822400,74.07,77224.68,0.0,0.99996,0.0,0.00198]
[1777442823333,74.07,77224.68,0.0,0.99996,0.0,0.00198]
[1777442828371,74.07,77222.57,0.0,0.99996,0.0,0.002]
[1777442833402,74.07,77222.1,0.0,0.99996,0.0,0.002]
[1777442838440,74.07,77223.81,0.0,0.99996,0.0,0.00198]
[1777442843476,74.07,77219.43,0.0,0.99996,0.0,0.00203]
[1777442848507,74.07,77217.14,0.0,0.99996,0.0,0.00205]
[1777442850536,74.07,77209.37,0.0,0.99995,0.0,0.00212]
[1777442851540,74.07,77210.52,0.0,0.99996,0.0,0.00196]
[1777442856575,74.07,77214.53,0.0,0.99996,0.0,0.00193]
[1777442859604,74.07,77245.11,0.0,0.99996,0.0,0.00167]
[1777442860611,74.07,77251.83,0.0,0.99997,0.0,0.00161]
[1777442865644,74.07,77252.6,0.0,0.99997,0.0,0.00161]
[1777442870680,74.07,77252.47,0.0,0.99997,0.0,0.00161]
[1777442875714,74.07,77253.71,0.0,0.99997,0.0,0.0016]
[1777442880749,74.07,77251.14,0.0,0.99997,0.0,0.00162]
[1777442883771,74.07,77246.32,0.0,0.99997,0.0,0.00166]
[1777442887814,74.07,77240.94,0.0,0.99996,0.0,0.0017]
[1777442888810,74.07,77248.33,0.0,0.99997,0.0,0.00164]
[1777442889817,74.07,77256.07,0.0,0.99997,0.0,0.00158]
[1777442895858,74.07,77258.45,0.0,0.99997,0.0,0.00156]
[1777442900894,74.07,77258.32,0.0,0.99997,0.0,0.00157]
[1777442904921,74.07,77252.16,0.0,0.99997,0.0,0.00161]
[1777442909957,74.07,77249.3,0.0,0.99997,0.0,0.00163]
[1777442911971,74.07,77250.03,0.0,0.99997,0.0,0.00151]
[1777442917006,74.07,77254.76,0.0,0.99997,0.0,0.00148]
[1777442922041,74.07,77255.39,0.0,0.99997,0.0,0.00147]
[1777442926069,74.07,77249.19,0.0,0.99997,0.0,0.00152]
[1777442928083,74.07,77242.65,0.0,0.99997,0.0,0.00156]
[1777442932111,74.07,77237.04,0.0,0.99997,0.0,0.00161]
[1777442937145,74.07,77234.98,0.0,0.99997,0.0,0.00162]
[1777442942183,74.07,77232.37,0.0,0.99997,0.0,0.00164]
[1777442946210,74.07,77226.56,0.0,0.99996,0.0,0.00169]
[1777442951245,74.07,77224.44,0.0,0.99996,0.0,0.00171]
[1777442953317,74.07,77232.57,0.0,0.99997,0.0,0.00164]
[1777442955272,74.07,77234.17,0.0,0.99997,0.0,0.00163]
[1777442957286,74.07,77228.03,0.0,0.99996,0.0,0.00168]
[1777442962324,74.07,77231.93,0.0,0.99997,0.0,0.00165]
[1777442967357,74.07,77232.08,0.0,0.99997,0.0,0.00165]
[1777442970380,74.07,77242.3,0.0,0.99997,0.0,0.00157]
[1777442971385,74.07,77244.43,0.0,0.99997,0.0,0.00144]
[1777442976420,74.07,77245.71,0.0,0.99997,0.0,0.00143]
[1777442981457,74.07,77248.15,0.0,0.99997,0.0,0.00141]
[1777442986491,74.07,77248.26,0.0,0.99997,0.0,0.00141]
[1777442991535,74.07,77244.42,0.0,0.99997,0.0,0.00144]
[1777442995553,74.07,77237.74,0.0,0.99997,0.0,0.00148]
[1777442997568,74.07,77231.63,0.0,0.99997,0.0,0.00153]
[1777443002606,74.07,77231.57,0.0,0.99997,0.0,0.00153]
[1777443007637,74.07,77231.44,0.0,0.99997,0.0,0.00153]
[1777443012673,74.07,77230.89,0.0,0.99997,0.0,0.00153]
[1777443017708,74.07,77240.5,0.0,0.99997,0.0,0.00146]
[1777443020729,74.07,77245.64,0.0,0.99997,0.0,0.00143]
[1777443025763,74.07,77245.65,0.0,0.99997,0.0,0.00143]
[1777443031805,74.07,77246.35,0.0,0.99997,0.0,0.00132]
[1777443039862,74.07,77245.22,0.0,0.99997,0.0,0.00132]
[1777443042882,74.07,77251.79,0.0,0.99997,0.0,0.00128]
[1777443043977,74.07,77258.15,0.0,0.99997,0.0,0.00124]
[1777443049932,74.07,77259.23,0.0,0.99997,0.0,0.00124]
[1777443054967,74.07,77258.98,0.0,0.99997,0.0,0.00124]
[1777443060002,74.07,77258.78,0.0,0.99997,0.0,0.00124]
[1777443064119,74.07,77252.87,0.0,0.99997,0.0,0.00127]
[1777443070074,74.07,77251.58,0.0,0.99997,0.0,0.00128]
[1777443074189,74.07,77245.12,0.0,0.99997,0.0,0.00132]
[1777443079135,74.07,77231.98,0.0,0.99997,0.0,0.00141]
[1777443084259,74.07,77235.01,0.0,0.99997,0.0,0.00139]
[1777443086184,74.07,77239.29,0.0,0.99997,0.0,0.00136]
[1777443091219,74.07,77241.44,0.0,0.99997,0.0,0.00125]
[1777443096254,74.07,77240.74,0.0,0.99997,0.0,0.00125]
[1777443101289,74.07,77239.89,0.0,0.99997,0.0,0.00125]
[1777443104311,74.07,77233.9,0.0,0.99997,0.0,0.00129]
[1777443109346,74.07,77235.69,0.0,0.99997,0.0,0.00128]
[1777443114380,74.07,77235.31,0.0,0.99997,0.0,0.00128]
[1777443119416,74.07,77233.35,0.0,0.99997,0.0,0.0013]
[1777443124552,74.07,77227.55,0.0,0.99997,0.0,0.00133]
[1777443129489,74.07,77224.18,0.0,0.99997,0.0,0.00136]
[1777443132508,74.07,77219.72,0.0,0.99997,0.0,0.00139]
[1777443137547,74.07,77218.48,0.0,0.99997,0.0,0.00139]
[1777443141576,74.07,77213.07,0.0,0.99997,0.0,0.00143]
[1777443142581,74.07,77192.57,0.0,0.99997,0.0,0.00158]
[1777443143588,74.07,77197.54,0.0,0.99997,0.0,0.00154]
[1777443144692,74.07,77202.89,0.0,0.99997,0.0,0.0015]
[1777443147617,74.07,77202.61,0.0,0.99997,0.0,0.00151]
[1777443151644,74.07,77202.68,0.0,0.99997,0.0,0.00139]
[1777443154763,74.07,77195.89,0.0,0.99997,0.0,0.00144]
[1777443157689,74.07,77190.49,0.0,0.99997,0.0,0.00148]
[1777443159703,74.07,77188.77,0.0,0.99997,0.0,0.00149]
[1777443164832,74.07,77189.49,0.0,0.99997,0.0,0.00148]
[1777443170783,74.07,77185.84,0.0,0.99997,0.0,0.00151]
[1777443175819,74.07,77186.84,0.0,0.99997,0.0,0.0015]
[1777443180853,74.07,77184.48,0.0,0.99997,0.0,0.00152]
[1777443185904,74.07,77187.05,0.0,0.99997,0.0,0.0015]
[1777443190926,74.07,77187.59,0.0,0.99997,0.0,0.0015]
[1777443195958,74.07,77189.9,0.0,0.99997,0.0,0.00148]
[1777443197973,74.07,77198.34,0.0,0.99997,0.0,0.00142]
[1777443198979,74.07,77203.88,0.0,0.99997,0.0,0.00138]
[1777443204015,74.07,77210.98,0.0,0.99997,0.0,0.00134]
[1777443209050,74.07,77210.43,0.0,0.99997,0.0,0.00134]
[1777443211063,74.07,77210.04,0.0,0.99997,0.0,0.00124]
[1777443213078,74.07,77202.78,0.0,0.99997,0.0,0.00128]
[1777443218114,74.07,77195.92,0.0,0.99997,0.0,0.00133]
[1777443223147,74.07,77195.41,0.0,0.99997,0.0,0.00133]
[1777443228184,74.07,77195.06,0.0,0.99997,0.0,0.00133]
[1777443233219,74.07,77194.08,0.0,0.99997,0.0,0.00134]
[1777443238256,74.07,77187.47,0.0,0.99997,0.0,0.00138]
[1777443240270,74.07,77182.4,0.0,0.99997,0.0,0.00142]
[1777443245397,74.07,77176.64,0.0,0.99997,0.0,0.00146]
[1777443252354,74.07,77176.68,0.0,0.99997,0.0,0.00146]
[1777443257389,74.07,77174.49,0.0,0.99997,0.0,0.00147]
[1777443264439,74.07,77171.93,0.0,0.99997,0.0,0.00149]
[1777443269472,74.07,77168.45,0.0,0.99997,0.0,0.00152]
[1777443271487,74.07,77167.18,0.0,0.99997,0.0,0.00141]
[1777443276521,74.07,77167.98,0.0,0.99997,0.0,0.0014]
[1777443280550,74.07,77187.62,0.0,0.99997,0.0,0.00127]
[1777443284578,74.07,77192.72,0.0,0.99997,0.0,0.00124]
[1777443289612,74.07,77193.21,0.0,0.99997,0.0,0.00124]
[1777443294649,74.07,77193.99,0.0,0.99997,0.0,0.00123]
[1777443299684,74.07,77193.87,0.0,0.99997,0.0,0.00124]
[1777443304718,74.07,77193.85,0.0,0.99997,0.0,0.00124]
[1777443309754,74.07,77192.66,0.0,0.99997,0.0,0.00124]
[1777443314789,74.07,77195.29,0.0,0.99997,0.0,0.00123]
[1777443318914,74.07,77189.82,0.0,0.99997,0.0,0.00126]
[1777443324858,74.07,77189.82,0.0,0.99997,0.0,0.00126]
[1777443329893,74.07,77194.19,0.0,0.99997,0.0,0.00123]
[1777443332914,74.07,77194.52,0.0,0.99998,0.0,0.00113]
[1777443337950,74.07,77195.11,0.0,0.99998,0.0,0.00113]
[1777443342985,74.07,77195.93,0.0,0.99998,0.0,0.00112]
[1777443348019,74.07,77196.54,0.0,0.99998,0.0,0.00112]
[1777443353054,74.07,77198.88,0.0,0.99998,0.0,0.00111]
[1777443359193,74.07,77199.51,0.0,0.99998,0.0,0.0011]
[1777443365138,74.07,77192.96,0.0,0.99998,0.0,0.00114]
[1777443369263,74.07,77186.24,0.0,0.99997,0.0,0.00118]
[1777443375208,74.07,77185.39,0.0,0.99997,0.0,0.00119]
[1777443380244,74.07,77182.17,0.0,0.99997,0.0,0.00121]
[1777443385278,74.07,77178.62,0.0,0.99997,0.0,0.00123]
[1777443390313,74.07,77173.73,0.0,0.99997,0.0,0.00126]
[1777443391320,74.07,77171.16,0.0,0.99997,0.0,0.00117]
[1777443396356,74.07,77167.0,0.0,0.99997,0.0,0.0012]
[1777443401391,74.07,77166.0,0.0,0.99997,0.0,0.0012]
[1777443405419,74.07,77158.75,0.0,0.99997,0.0,0.00125]
[1777443410454,74.07,77161.19,0.0,0.99997,0.0,0.00123]
[1777443415488,74.07,77162.08,0.0,0.99997,0.0,0.00123]
[1777443419637,74.07,77167.45,0.0,0.99997,0.0,0.00119]
[1777443420523,74.07,77167.45,0.0,0.99997,0.0,0.00119]
[1777443425558,74.07,77166.62,0.0,0.99997,0.0,0.0012]
[1777443430593,74.07,77164.1,0.0,0.99997,0.0,0.00121]
[1777443435628,74.07,77158.71,0.0,0.99997,0.0,0.00125]
[1777443437642,74.07,77166.29,0.0,0.99997,0.0,0.0012]
[1777443438649,74.07,77172.04,0.0,0.99997,0.0,0.00117]
[1777443443684,74.07,77173.87,0.0,0.99997,0.0,0.00116]
[1777443448719,74.07,77173.87,0.0,0.99997,0.0,0.00116]
[1777443452747,74.07,77174.2,0.0,0.99998,0.0,0.00106]
[1777443457783,74.07,77169.56,0.0,0.99998,0.0,0.00108]
[1777443462820,74.07,77167.55,0.0,0.99998,0.0,0.0011]
[1777443466847,74.07,77162.17,0.0,0.99998,0.0,0.00113]
[1777443471883,74.07,77164.36,0.0,0.99998,0.0,0.00111]
[1777443476917,74.07,77164.16,0.0,0.99998,0.0,0.00112]
[1777443481952,74.07,77165.87,0.0,0.99998,0.0,0.00111]
[1777443487994,74.07,77165.41,0.0,0.99998,0.0,0.00111]
[1777443493030,74.07,77162.39,0.0,0.99998,0.0,0.00113]
[1777443498064,74.07,77164.19,0.0,0.99998,0.0,0.00112]
[1777443500203,74.07,77185.08,0.0,0.99998,0.0,0.001]
[1777443502092,74.07,77185.29,0.0,0.99998,0.0,0.001]
[1777443505113,74.07,77193.66,0.0,0.99998,0.0,0.00096]
[1777443506121,74.07,77196.16,0.0,0.99998,0.0,0.00095]
[1777443511155,74.07,77193.41,0.0,0.99998,0.0,0.00088]
[1777443512162,74.07,77188.23,0.0,0.99998,0.0,0.0009]
[1777443517197,74.07,77187.07,0.0,0.99998,0.0,0.00091]
[1777443522234,74.07,77186.4,0.0,0.99998,0.0,0.00091]
[1777443527267,74.07,77186.04,0.0,0.99998,0.0,0.00091]
[1777443532303,74.07,77185.3,0.0,0.99998,0.0,0.00092]
[1777443537337,74.07,77184.71,0.0,0.99998,0.0,0.00092]
[1777443542373,74.07,77182.89,0.0,0.99998,0.0,0.00093]
[1777443546401,74.07,77177.81,0.0,0.99998,0.0,0.00095]
[1777443548415,74.07,77172.73,0.0,0.99998,0.0,0.00098]
[1777443553450,74.07,77173.66,0.0,0.99998,0.0,0.00097]
[1777443558485,74.07,77173.78,0.0,0.99998,0.0,0.00097]
[1777443563522,74.07,77168.33,0.0,0.99998,0.0,0.001]
[1777443567548,74.07,77161.97,0.0,0.99998,0.0,0.00103]
[1777443571576,74.07,77161.14,0.0,0.99998,0.0,0.00095]
[1777443576611,74.07,77164.1,0.0,0.99998,0.0,0.00094]
[1777443581645,74.07,77168.33,0.0,0.99998,0.0,0.00092]
[1777443586680,74.07,77176.1,0.0,0.99998,0.0,0.00088]
[1777443591716,74.07,77176.51,0.0,0.99998,0.0,0.00088]
[1777443596751,74.07,77179.15,0.0,0.99998,0.0,0.00087]
[1777443601785,74.07,77180.7,0.0,0.99998,0.0,0.00086]
[1777443606822,74.07,77181.22,0.0,0.99998,0.0,0.00086]
[1777443607830,74.07,77186.76,0.0,0.99998,0.0,0.00083]
[1777443612864,74.07,77186.65,0.0,0.99998,0.0,0.00083]
[1777443617901,74.07,77186.63,0.0,0.99998,0.0,0.00083]
[1777443622935,74.07,77189.05,0.0,0.99998,0.0,0.00082]
[1777443627969,74.07,77189.01,0.0,0.99998,0.0,0.00082]
[1777443631121,74.07,77189.57,0.0,0.99998,0.0,0.00075]
[1777443637033,74.07,77188.83,0.0,0.99998,0.0,0.00075]
[1777443642073,74.07,77184.07,0.0,0.99998,0.0,0.00077]
[1777443648114,74.07,77183.22,0.0,0.99998,0.0,0.00077]
[1777443654156,74.07,77182.72,0.0,0.99998,0.0,0.00078]
[1777443659190,74.07,77182.98,0.0,0.99998,0.0,0.00078]
[1777443664225,74.07,77176.92,0.0,0.99998,0.0,0.0008]
[1777443669261,74.07,77176.28,0.0,0.99998,0.0,0.0008]
[1777443671401,74.07,77171.27,0.0,0.99998,0.0,0.00082]
[1777443677316,74.07,77169.58,0.0,0.99998,0.0,0.00083]
[1777443682351,74.07,77172.17,0.0,0.99998,0.0,0.00082]
[1777443687386,74.07,77172.63,0.0,0.99998,0.0,0.00082]
[1777443691541,74.07,77173.26,0.0,0.99998,0.0,0.00074]
[1777443697457,74.07,77173.37,0.0,0.99998,0.0,0.00074]
[1777443703499,74.07,77172.0,0.0,0.99998,0.0,0.00075]
[1777443708533,74.07,77168.88,0.0,0.99998,0.0,0.00076]
[1777443714575,74.07,77165.77,0.0,0.99998,0.0,0.00077]
[1777443719618,74.07,77163.57,0.0,0.99998,0.0,0.00078]
[1777443724647,74.07,77159.31,0.0,0.99998,0.0,0.0008]
[1777443729683,74.07,77158.52,0.0,0.99998,0.0,0.0008]
[1777443734719,74.07,77152.57,0.0,0.99998,0.0,0.00083]
[1777443739753,74.07,77152.69,0.0,0.99998,0.0,0.00083]
[1777443744788,74.07,77150.93,0.0,0.99998,0.0,0.00084]
[1777443749831,74.07,77150.25,0.0,0.99998,0.0,0.00084]
[1777443751968,74.07,77148.93,0.0,0.99998,0.0,0.00077]
[1777443757878,74.07,77146.51,0.0,0.99998,0.0,0.00078]
[1777443765934,74.07,77146.8,0.0,0.99998,0.0,0.00078]
[1777443770970,74.07,77151.15,0.0,0.99998,0.0,0.00076]
[1777443774999,74.07,77157.19,0.0,0.99998,0.0,0.00074]
[1777443780037,74.07,77158.19,0.0,0.99998,0.0,0.00073]
[1777443785069,74.07,77156.95,0.0,0.99998,0.0,0.00074]
[1777443789097,74.07,77151.46,0.0,0.99998,0.0,0.00076]
[1777443794133,74.07,77149.6,0.0,0.99998,0.0,0.00077]
[1777443799169,74.07,77152.3,0.0,0.99998,0.0,0.00076]
[1777443804202,74.07,77150.12,0.0,0.99998,0.0,0.00077]
[1777443809237,74.07,77151.01,0.0,0.99998,0.0,0.00076]
[1777443811251,74.07,77150.42,0.0,0.99998,0.0,0.0007]
[1777443816286,74.07,77149.85,0.0,0.99998,0.0,0.0007]
[1777443821321,74.07,77147.89,0.0,0.99998,0.0,0.00071]
[1777443826356,74.07,77147.81,0.0,0.99998,0.0,0.00071]
[1777443832529,74.07,77146.42,0.0,0.99998,0.0,0.00071]
[1777443838440,74.07,77146.45,0.0,0.99998,0.0,0.00071]
[1777443843475,74.07,77149.39,0.0,0.99998,0.0,0.0007]
[1777443848512,74.07,77143.29,0.0,0.99998,0.0,0.00072]
[1777443850526,74.07,77149.31,0.0,0.99998,0.0,0.0007]
[1777443855562,74.07,77152.37,0.0,0.99998,0.0,0.00069]
[1777443860596,74.07,77153.87,0.0,0.99999,0.0,0.00068]
[1777443865642,74.07,77144.38,0.0,0.99998,0.0,0.00072]
[1777443867650,74.07,77130.67,0.0,0.99998,0.0,0.00077]
[1777443868656,74.07,77112.79,0.0,0.99998,0.0,0.00085]
[1777443869662,74.07,77119.48,0.0,0.99998,0.0,0.00082]
[1777443871676,74.07,77118.5,0.0,0.99998,0.0,0.00075]
[1777443876711,74.07,77120.94,0.0,0.99998,0.0,0.00074]
[1777443881746,74.07,77124.23,0.0,0.99998,0.0,0.00073]
[1777443886782,74.07,77126.04,0.0,0.99998,0.0,0.00072]
[1777443891817,74.07,77124.88,0.0,0.99998,0.0,0.00073]
[1777443892977,74.07,77118.4,0.0,0.99998,0.0,0.00075]
[1777443898866,74.07,77117.43,0.0,0.99998,0.0,0.00076]
[1777443903901,74.07,77114.5,0.0,0.99998,0.0,0.00077]
[1777443908936,74.07,77114.65,0.0,0.99998,0.0,0.00077]
[1777443913971,74.07,77111.58,0.0,0.99998,0.0,0.00078]
[1777443919006,74.07,77109.1,0.0,0.99998,0.0,0.00079]
[1777443924040,74.07,77106.93,0.0,0.99998,0.0,0.0008]
[1777443929076,74.07,77104.91,0.0,0.99998,0.0,0.00081]
[1777443931090,74.07,77105.93,0.0,0.99998,0.0,0.00073]
[1777443937138,74.07,77107.92,0.0,0.99998,0.0,0.00072]
[1777443942168,74.07,77106.95,0.0,0.99998,0.0,0.00073]
[1777443947202,74.07,77108.13,0.0,0.99998,0.0,0.00072]
[1777443953245,74.07,77109.01,0.0,0.99998,0.0,0.00072]
[1777443958279,74.07,77109.82,0.0,0.99998,0.0,0.00072]
[1777443963315,74.07,77105.72,0.0,0.99998,0.0,0.00073]
[1777443968349,74.07,77103.15,0.0,0.99998,0.0,0.00074]
[1777443970363,74.07,77096.8,0.0,0.99998,0.0,0.00077]
[1777443975398,74.07,77096.72,0.0,0.99998,0.0,0.00077]
[1777443980433,74.07,77094.11,0.0,0.99998,0.0,0.00078]
[1777443983608,74.07,77088.91,0.0,0.99998,0.0,0.0008]
[1777443989496,74.07,77088.91,0.0,0.99998,0.0,0.0008]
[1777443991510,74.07,77085.06,0.0,0.99998,0.0,0.00074]
[1777443995538,74.07,77078.77,0.0,0.99998,0.0,0.00077]
[1777443996550,74.07,77074.74,0.0,0.99998,0.0,0.00079]
[1777444001580,74.07,77076.16,0.0,0.99998,0.0,0.00078]
[1777444006615,74.07,77077.16,0.0,0.99998,0.0,0.00078]
[1777444011651,74.07,77079.99,0.0,0.99998,0.0,0.00076]
[1777444016686,74.07,77078.23,0.0,0.99998,0.0,0.00077]
[1777444021723,74.07,77076.3,0.0,0.99998,0.0,0.00078]
[1777444027763,74.07,77078.99,0.0,0.99998,0.0,0.00077]
[1777444032798,74.07,77083.24,0.0,0.99998,0.0,0.00075]
[1777444037833,74.07,77085.43,0.0,0.99998,0.0,0.00074]
[1777444042868,74.07,77084.28,0.0,0.99998,0.0,0.00075]
[1777444047902,74.07,77085.18,0.0,0.99998,0.0,0.00074]
[1777444051931,74.07,77089.44,0.0,0.99999,0.0,0.00066]
[1777444056966,74.07,77087.94,0.0,0.99999,0.0,0.00066]
[1777444062002,74.07,77086.69,0.0,0.99999,0.0,0.00067]
[1777444066029,74.07,77081.61,0.0,0.99998,0.0,0.00069]
[1777444069050,74.07,77074.4,0.0,0.99998,0.0,0.00071]
[1777444074239,74.07,77070.62,0.0,0.99998,0.0,0.00073]
[1777444080127,74.07,77065.73,0.0,0.99998,0.0,0.00075]
[1777444085165,74.07,77065.47,0.0,0.99998,0.0,0.00075]
[1777444091206,74.07,77066.04,0.0,0.99998,0.0,0.00075]
[1777444096240,74.07,77062.8,0.0,0.99998,0.0,0.00076]
[1777444101276,74.07,77065.34,0.0,0.99998,0.0,0.00075]
[1777444103289,74.07,77059.06,0.0,0.99998,0.0,0.00078]
[1777444108324,74.07,77064.55,0.0,0.99998,0.0,0.00075]
[1777444112352,74.07,77070.68,0.0,0.99999,0.0,0.00066]
[1777444117387,74.07,77074.52,0.0,0.99999,0.0,0.00064]
[1777444121415,74.07,77069.89,0.0,0.99999,0.0,0.00066]
[1777444126451,74.07,77065.98,0.0,0.99998,0.0,0.00068]
[1777444131485,74.07,77067.35,0.0,0.99998,0.0,0.00067]
[1777444136520,74.07,77066.09,0.0,0.99998,0.0,0.00068]
[1777444141556,74.07,77066.87,0.0,0.99998,0.0,0.00067]
[1777444146591,74.07,77072.2,0.0,0.99999,0.0,0.00065]
[1777444147599,74.07,77078.25,0.0,0.99999,0.0,0.00063]
[1777444148605,74.07,77078.59,0.0,0.99999,0.0,0.00063]
[1777444153639,74.07,77078.52,0.0,0.99999,0.0,0.00063]
[1777444158674,74.07,77079.0,0.0,0.99999,0.0,0.00063]
[1777444163712,74.07,77076.62,0.0,0.99999,0.0,0.00064]
[1777444166732,74.07,77070.19,0.0,0.99999,0.0,0.00066]
[1777444168746,74.07,77067.73,0.0,0.99998,0.0,0.00067]
[1777444171768,74.07,77066.72,0.0,0.99999,0.0,0.00061]
[1777444176802,74.07,77066.4,0.0,0.99999,0.0,0.00061]
[1777444181837,74.07,77066.69,0.0,0.99999,0.0,0.00061]
[1777444186873,74.07,77068.11,0.0,0.99999,0.0,0.0006]
[1777444192914,74.07,77068.75,0.0,0.99999,0.0,0.0006]
[1777444197950,74.07,77070.22,0.0,0.99999,0.0,0.0006]
[1777444202985,74.07,77070.71,0.0,0.99999,0.0,0.00059]
[1777444207013,74.07,77076.28,0.0,0.99999,0.0,0.00058]
[1777444212047,74.07,77077.15,0.0,0.99999,0.0,0.00057]
[1777444217082,74.07,77081.0,0.0,0.99999,0.0,0.00056]
[1777444222118,74.07,77078.12,0.0,0.99999,0.0,0.00057]
[1777444227153,74.07,77077.55,0.0,0.99999,0.0,0.00057]
[1777444231180,74.07,77076.74,0.0,0.99999,0.0,0.00052]
[1777444236215,74.07,77075.79,0.0,0.99999,0.0,0.00052]
[1777444241250,74.07,77075.01,0.0,0.99999,0.0,0.00052]
[1777444246285,74.07,77074.33,0.0,0.99999,0.0,0.00052]
[1777444251320,74.07,77073.58,0.0,0.99999,0.0,0.00053]
[1777444256356,74.07,77073.4,0.0,0.99999,0.0,0.00053]
[1777444262400,74.07,77073.36,0.0,0.99999,0.0,0.00053]
[1777444267433,74.07,77072.14,0.0,0.99999,0.0,0.00053]
[1777444272467,74.07,77072.74,0.0,0.99999,0.0,0.00053]
[1777444277503,74.07,77072.49,0.0,0.99999,0.0,0.00053]
[1777444282538,74.07,77072.42,0.0,0.99999,0.0,0.00053]
[1777444287572,74.07,77071.07,0.0,0.99999,0.0,0.00053]
[1777444292607,74.07,77069.52,0.0,0.99999,0.0,0.00048]
[1777444297644,74.07,77070.35,0.0,0.99999,0.0,0.00048]
[1777444302678,74.07,77070.57,0.0,0.99999,0.0,0.00048]
[1777444307713,74.07,77071.99,0.0,0.99999,0.0,0.00048]
[1777444312748,74.07,77072.92,0.0,0.99999,0.0,0.00048]
[1777444317783,74.07,77072.66,0.0,0.99999,0.0,0.00048]
[1777444318791,74.07,77078.62,0.0,0.99999,0.0,0.00046]
[1777444319796,74.07,77080.47,0.0,0.99999,0.0,0.00046]
[1777444323826,74.07,77074.01,0.0,0.99999,0.0,0.00047]
[1777444328861,74.07,77076.31,0.0,0.99999,0.0,0.00047]
[1777444333901,74.07,77075.36,0.0,0.99999,0.0,0.00047]
[1777444338932,74.07,77075.75,0.0,0.99999,0.0,0.00047]
[1777444343967,74.07,77076.16,0.0,0.99999,0.0,0.00047]
[1777444349005,74.07,77075.95,0.0,0.99999,0.0,0.00047]
[1777444352023,74.07,77075.34,0.0,0.99999,0.0,0.00042]
[1777444358064,74.07,77074.02,0.0,0.99999,0.0,0.00042]
[1777444363099,74.07,77073.49,0.0,0.99999,0.0,0.00042]
[1777444368136,74.07,77074.9,0.0,0.99999,0.0,0.00042]
[1777444373169,74.07,77076.31,0.0,0.99999,0.0,0.00042]
[1777444376360,74.07,77068.67,0.0,0.99999,0.0,0.00044]
[1777444377198,74.07,77068.67,0.0,0.99999,0.0,0.00044]
[1777444378206,74.07,77061.59,0.0,0.99999,0.0,0.00046]
[1777444383245,74.07,77063.41,0.0,0.99999,0.0,0.00045]
[1777444384248,74.07,77055.89,0.0,0.99999,0.0,0.00047]
[1777444389283,74.07,77058.02,0.0,0.99999,0.0,0.00046]
[1777444394317,74.07,77056.87,0.0,0.99999,0.0,0.00047]
[1777444399353,74.07,77055.44,0.0,0.99999,0.0,0.00047]
[1777444404389,74.07,77053.37,0.0,0.99999,0.0,0.00048]
[1777444406570,74.07,77047.14,0.0,0.99999,0.0,0.00049]
[1777444411442,74.07,77047.58,0.0,0.99999,0.0,0.00044]
[1777444416640,74.07,77046.99,0.0,0.99999,0.0,0.00044]
[1777444422519,74.07,77045.1,0.0,0.99999,0.0,0.00045]
[1777444425540,74.07,77039.71,0.0,0.99999,0.0,0.00046]
[1777444430575,74.07,77029.07,0.0,0.99999,0.0,0.00049]
[1777444431581,74.07,77022.56,0.0,0.99999,0.0,0.00051]
[1777444436780,74.07,77021.13,0.0,0.99999,0.0,0.00052]
[1777444442659,74.07,77019.88,0.0,0.99999,0.0,0.00052]
[1777444445685,74.07,77008.01,0.0,0.99999,0.0,0.00056]
[1777444450720,74.07,77005.01,0.0,0.99999,0.0,0.00057]
[1777444451729,74.07,77011.24,0.0,0.99999,0.0,0.00055]
[1777444456762,74.07,77013.19,0.0,0.99999,0.0,0.00054]
[1777444461797,74.07,77012.56,0.0,0.99999,0.0,0.00054]
[1777444466833,74.07,77011.45,0.0,0.99999,0.0,0.00055]
[1777444471867,74.07,77016.05,0.0,0.99999,0.0,0.00048]
[1777444474888,74.07,77017.84,0.0,0.99999,0.0,0.00047]
[1777444479924,74.07,77015.19,0.0,0.99999,0.0,0.00048]
[1777444484959,74.07,77014.92,0.0,0.99999,0.0,0.00048]
[1777444489994,74.07,77010.98,0.0,0.99999,0.0,0.00049]
[1777444495033,74.07,77010.4,0.0,0.99999,0.0,0.00049]
[1777444500067,74.07,77011.77,0.0,0.99999,0.0,0.00049]
[1777444502082,74.07,77019.99,0.0,0.99999,0.0,0.00046]
[1777444504095,74.07,77022.15,0.0,0.99999,0.0,0.00046]
[1777444506112,74.07,77014.67,0.0,0.99999,0.0,0.00048]
[1777444511144,74.07,77012.16,0.0,0.99999,0.0,0.00049]
[1777444516178,74.07,77011.53,0.0,0.99999,0.0,0.00049]
[1777444521214,74.07,77009.56,0.0,0.99999,0.0,0.00049]
[1777444526248,74.07,77008.39,0.0,0.99999,0.0,0.0005]
[1777444529271,74.07,76998.65,0.0,0.99999,0.0,0.00053]
[1777444530277,74.07,76991.88,0.0,0.99999,0.0,0.00055]
[1777444531285,74.07,76991.65,0.0,0.99999,0.0,0.00049]
[1777444536320,74.07,76992.63,0.0,0.99999,0.0,0.00049]
[1777444541355,74.07,76991.23,0.0,0.99999,0.0,0.00049]
[1777444546389,74.07,76992.37,0.0,0.99999,0.0,0.00049]
[1777444551425,74.07,76992.73,0.0,0.99999,0.0,0.00049]
[1777444556460,74.07,76992.5,0.0,0.99999,0.0,0.00049]
[1777444561494,74.07,76992.51,0.0,0.99999,0.0,0.00049]
[1777444566530,74.07,76994.14,0.0,0.99999,0.0,0.00048]
[1777444571566,74.07,76995.14,0.0,0.99999,0.0,0.00048]
[1777444576599,74.07,76995.92,0.0,0.99999,0.0,0.00048]
[1777444581634,74.07,76995.52,0.0,0.99999,0.0,0.00048]
[1777444586669,74.07,76997.71,0.0,0.99999,0.0,0.00047]
[1777444590698,74.07,77003.69,0.0,0.99999,0.0,0.00046]
[1777444592711,74.07,77009.14,0.0,0.99999,0.0,0.00039]
[1777444597908,74.07,77009.18,0.0,0.99999,0.0,0.00039]
[1777444604798,74.07,77010.06,0.0,0.99999,0.0,0.00039]
[1777444609831,74.07,77011.38,0.0,0.99999,0.0,0.00039]
[1777444614866,74.07,77011.55,0.0,0.99999,0.0,0.00039]
[1777444619902,74.07,77014.92,0.0,0.99999,0.0,0.00038]
[1777444624938,74.07,77018.23,0.0,0.99999,0.0,0.00037]
[1777444629971,74.07,77020.67,0.0,0.99999,0.0,0.00037]
[1777444635009,74.07,77019.6,0.0,0.99999,0.0,0.00037]
[1777444640042,74.07,77019.24,0.0,0.99999,0.0,0.00037]
[1777444645076,74.07,77018.08,0.0,0.99999,0.0,0.00037]
[1777444650111,74.07,77018.33,0.0,0.99999,0.0,0.00037]
[1777444651120,74.07,77017.94,0.0,0.99999,0.0,0.00033]
[1777444656154,74.07,77017.6,0.0,0.99999,0.0,0.00033]
[1777444662195,74.07,77017.4,0.0,0.99999,0.0,0.00033]
[1777444667231,74.07,77017.28,0.0,0.99999,0.0,0.00033]
[1777444672266,74.07,77017.02,0.0,0.99999,0.0,0.00033]
[1777444677301,74.07,77019.61,0.0,0.99999,0.0,0.00033]
[1777444682337,74.07,77022.8,0.0,0.99999,0.0,0.00032]
[1777444688539,74.07,77022.61,0.0,0.99999,0.0,0.00032]
[1777444694435,74.07,77022.42,0.0,0.99999,0.0,0.00032]
[1777444700478,74.07,77021.1,0.0,0.99999,0.0,0.00033]
[1777444706519,74.07,77020.42,0.0,0.99999,0.0,0.00033]
[1777444711555,74.07,77021.85,0.0,0.99999,0.0,0.00029]
[1777444716590,74.07,77022.78,0.0,0.99999,0.0,0.00029]
[1777444721624,74.07,77022.73,0.0,0.99999,0.0,0.00029]
[1777444726660,74.07,77022.68,0.0,0.99999,0.0,0.00029]
[1777444731694,74.07,77022.73,0.0,0.99999,0.0,0.00029]
[1777444736729,74.07,77023.57,0.0,0.99999,0.0,0.00028]
[1777444741764,74.07,77024.15,0.0,0.99999,0.0,0.00028]
[1777444746799,74.07,77025.7,0.0,0.99999,0.0,0.00028]
[1777444751835,74.07,77026.28,0.0,0.99999,0.0,0.00028]
[1777444756869,74.07,77027.46,0.0,0.99999,0.0,0.00028]
[1777444759029,74.07,77039.19,0.0,0.99999,0.0,0.00026]
[1777444760898,74.07,77040.06,0.0,0.99999,0.0,0.00026]
[1777444765932,74.07,77050.7,0.0,0.99999,0.0,0.00024]
[1777444766940,74.07,77058.58,0.0,0.99999,0.0,0.00023]
[1777444767947,74.07,77049.26,0.0,0.99999,0.0,0.00024]
[1777444769099,74.07,77035.4,0.0,0.99999,0.0,0.00026]
[1777444771976,74.07,77033.6,0.0,0.99999,0.0,0.00024]
[1777444778018,74.07,77031.82,0.0,0.99999,0.0,0.00024]
[1777444783054,74.07,77031.34,0.0,0.99999,0.0,0.00024]
[1777444788089,74.07,77030.79,0.0,0.99999,0.0,0.00024]
[1777444791111,74.07,77036.29,0.0,0.99999,0.0,0.00023]
[1777444796146,74.07,77033.6,0.0,0.99999,0.0,0.00024]
[1777444797152,74.07,77019.02,0.0,0.99999,0.0,0.00026]
[1777444798160,74.07,77004.4,0.0,0.99999,0.0,0.00028]
[1777444799166,74.07,77003.51,0.0,0.99999,0.0,0.00028]
[1777444803194,74.07,77010.7,0.0,0.99999,0.0,0.00027]
[1777444808233,74.07,77008.95,0.0,0.99999,0.0,0.00027]
[1777444813266,74.07,77006.15,0.0,0.99999,0.0,0.00028]
[1777444817293,74.07,77014.14,0.0,0.99999,0.0,0.00027]
[1777444818301,74.07,77020.52,0.0,0.99999,0.0,0.00026]
[1777444819450,74.07,77031.54,0.0,0.99999,0.0,0.00024]
[1777444821322,74.07,77035.01,0.0,0.99999,0.0,0.00023]
[1777444826355,74.07,77030.58,0.0,0.99999,0.0,0.00024]
[1777444832404,74.07,77028.89,0.0,1.0,0.0,0.00021]
[1777444837440,74.07,77028.61,0.0,1.0,0.0,0.00021]
[1777444842476,74.07,77027.73,0.0,1.0,0.0,0.00022]
[1777444847511,74.07,77027.37,0.0,1.0,0.0,0.00022]
[1777444852547,74.07,77030.12,0.0,1.0,0.0,0.00021]
[1777444854561,74.07,77037.54,0.0,1.0,0.0,0.0002]
[1777444859731,74.07,77037.5,0.0,1.0,0.0,0.0002]
[1777444865638,74.07,77041.4,0.0,1.0,0.0,0.0002]
[1777444870673,74.07,77041.66,0.0,1.0,0.0,0.0002]
[1777444875709,74.07,77041.98,0.0,1.0,0.0,0.0002]
[1777444880743,74.07,77042.19,0.0,1.0,0.0,0.0002]
[1777444885779,74.07,77040.59,0.0,1.0,0.0,0.0002]
[1777444890821,74.07,77040.06,0.0,1.0,0.0,0.0002]
[1777444891822,74.07,77040.11,0.0,1.0,0.0,0.00017]
[1777444896859,74.07,77039.62,0.0,1.0,0.0,0.00017]
[1777444901893,74.07,77039.65,0.0,1.0,0.0,0.00017]
[1777444906931,74.07,77039.68,0.0,1.0,0.0,0.00017]
[1777444911964,74.07,77032.72,0.0,1.0,0.0,0.00018]
[1777444916998,74.07,77029.42,0.0,1.0,0.0,0.00019]
[1777444922039,74.07,77032.33,0.0,1.0,0.0,0.00018]
[1777444927072,74.07,77033.61,0.0,1.0,0.0,0.00018]
[1777444932108,74.07,77035.72,0.0,1.0,0.0,0.00018]
[1777444937145,74.07,77035.81,0.0,1.0,0.0,0.00018]
[1777444939156,74.07,77041.7,0.0,1.0,0.0,0.00017]
[1777444944192,74.07,77045.74,0.0,1.0,0.0,0.00017]
[1777444949227,74.07,77045.36,0.0,1.0,0.0,0.00017]
[1777444951241,74.07,77046.84,0.0,1.0,0.0,0.00015]
[1777444956275,74.07,77046.87,0.0,1.0,0.0,0.00015]
[1777444961312,74.07,77048.76,0.0,1.0,0.0,0.00014]
[1777444966346,74.07,77051.73,0.0,1.0,0.0,0.00014]
[1777444971382,74.07,77051.85,0.0,1.0,0.0,0.00014]
[1777444976416,74.07,77051.58,0.0,1.0,0.0,0.00014]
[1777444980445,74.07,77058.13,0.0,1.0,0.0,0.00014]
[1777444981451,74.07,77060.61,0.0,1.0,0.0,0.00013]
[1777444986487,74.07,77060.62,0.0,1.0,0.0,0.00013]
[1777444988500,74.07,77055.24,0.0,1.0,0.0,0.00014]
[1777444993538,74.07,77057.18,0.0,1.0,0.0,0.00014]
[1777444998573,74.07,77058.35,0.0,1.0,0.0,0.00014]
[1777445004613,74.07,77060.39,0.0,1.0,0.0,0.00013]
[1777445009647,74.07,77065.58,0.0,1.0,0.0,0.00013]
[1777445011662,74.07,77064.87,0.0,1.0,0.0,0.00011]
[1777445016698,74.07,77064.97,0.0,1.0,0.0,0.00011]
[1777445021735,74.07,77065.97,0.0,1.0,0.0,0.00011]
[1777445026766,74.07,77067.21,0.0,1.0,0.0,0.00011]
[1777445032809,74.07,77068.05,0.0,1.0,0.0,0.00011]
[1777445037843,74.07,77068.73,0.0,1.0,0.0,0.00011]
[1777445042879,74.07,77069.96,0.0,1.0,0.0,0.00011]
[1777445047913,74.07,77073.27,0.0,1.0,0.0,0.00011]
[1777445052949,74.07,77071.78,0.0,1.0,0.0,0.00011]
[1777445057984,74.07,77070.31,0.0,1.0,0.0,0.00011]
[1777445063020,74.07,77064.32,0.0,1.0,0.0,0.00011]
[1777445068056,74.07,77062.51,0.0,1.0,0.0,0.00011]
[1777445071209,74.07,77053.74,0.0,1.0,0.0,0.0001]
[1777445076111,74.07,77052.06,0.0,1.0,0.0,0.00011]
[1777445081277,74.07,77048.25,0.0,1.0,0.0,0.00011]
[1777445088196,74.07,77048.1,0.0,1.0,0.0,0.00011]
[1777445093237,74.07,77046.87,0.0,1.0,0.0,0.00011]
[1777445094243,74.07,77011.87,0.0,1.0,0.0,0.00014]
[1777445095251,74.07,76982.0,0.0,1.0,0.0,0.00017]
[1777445100287,74.07,76982.15,0.0,1.0,0.0,0.00017]
[1777445101423,74.07,76989.06,0.0,1.0,0.0,0.00016]
[1777445102299,74.07,76989.06,0.0,1.0,0.0,0.00016]
[1777445103306,74.07,76996.57,0.0,1.0,0.0,0.00015]
[1777445108341,74.07,76999.43,0.0,1.0,0.0,0.00015]
[1777445113376,74.07,76999.78,0.0,1.0,0.0,0.00015]
[1777445118412,74.07,77003.17,0.0,1.0,0.0,0.00015]
[1777445123448,74.07,77000.94,0.0,1.0,0.0,0.00015]
[1777445128481,74.07,77002.43,0.0,1.0,0.0,0.00015]
[1777445131639,74.07,77001.93,0.0,1.0,0.0,0.00013]
[1777445137554,74.07,77001.56,0.0,1.0,0.0,0.00013]
[1777445142588,74.07,77001.05,0.0,1.0,0.0,0.00013]
[1777445147623,74.07,77001.13,0.0,1.0,0.0,0.00013]
[1777445152659,74.07,77001.74,0.0,1.0,0.0,0.00013]
[1777445157693,74.07,77005.0,0.0,1.0,0.0,0.00013]
[1777445159708,74.07,77008.68,0.0,1.0,0.0,0.00012]
[1777445164743,74.07,77009.85,0.0,1.0,0.0,0.00012]
[1777445169778,74.07,77010.0,0.0,1.0,0.0,0.00012]
[1777445174814,74.07,77010.26,0.0,1.0,0.0,0.00012]
[1777445179849,74.07,77011.43,0.0,1.0,0.0,0.00012]
[1777445184883,74.07,77011.1,0.0,1.0,0.0,0.00012]
[1777445189918,74.07,77010.87,0.0,1.0,0.0,0.00012]
[1777445192065,74.07,77010.64,0.0,1.0,0.0,0.0001]
[1777445198981,74.07,77011.07,0.0,1.0,0.0,0.0001]
[1777445204016,74.07,77009.0,0.0,1.0,0.0,0.00011]
[1777445209051,74.07,77008.39,0.0,1.0,0.0,0.00011]
[1777445214087,74.07,77007.04,0.0,1.0,0.0,0.00011]
[1777445219122,74.07,77007.29,0.0,1.0,0.0,0.00011]
[1777445224156,74.07,77010.13,0.0,1.0,0.0,0.0001]
[1777445229191,74.07,77010.98,0.0,1.0,0.0,0.0001]
[1777445234226,74.07,77010.84,0.0,1.0,0.0,0.0001]
[1777445239262,74.07,77011.48,0.0,1.0,0.0,0.0001]
[1777445244296,74.07,77011.5,0.0,1.0,0.0,0.0001]
[1777445250340,74.07,77012.51,0.0,1.0,0.0,0.0001]
[1777445251348,74.07,77013.12,0.0,1.0,0.0,9e-05]
[1777445256382,74.07,77013.1,0.0,1.0,0.0,9e-05]
[1777445259405,74.07,77020.18,0.0,1.0,0.0,8e-05]
[1777445264439,74.07,77023.99,0.0,1.0,0.0,8e-05]
[1777445269475,74.07,77024.73,0.0,1.0,0.0,8e-05]
[1777445274509,74.07,77024.62,0.0,1.0,0.0,8e-05]
[1777445280551,74.07,77025.53,0.0,1.0,0.0,8e-05]
[1777445289616,74.07,77025.49,0.0,1.0,0.0,8e-05]
[1777445292769,74.07,77034.01,0.0,1.0,0.0,8e-05]
[1777445298678,74.07,77028.86,0.0,1.0,0.0,8e-05]
[1777445302840,74.07,77023.99,0.0,1.0,0.0,8e-05]
[1777445308747,74.07,77021.68,0.0,1.0,0.0,8e-05]
[1777445311770,74.07,77020.9,0.0,1.0,0.0,7e-05]
[1777445316804,74.07,77020.52,0.0,1.0,0.0,7e-05]
[1777445321839,74.07,77019.22,0.0,1.0,0.0,7e-05]
[1777445326873,74.07,77020.32,0.0,1.0,0.0,7e-05]
[1777445331909,74.07,77017.94,0.0,1.0,0.0,7e-05]
[1777445336943,74.07,77013.96,0.0,1.0,0.0,7e-05]
[1777445341979,74.07,77012.1,0.0,1.0,0.0,8e-05]
[1777445348022,74.07,77010.98,0.0,1.0,0.0,8e-05]
[1777445353190,74.07,77009.83,0.0,1.0,0.0,8e-05]
[1777445359099,74.07,77009.01,0.0,1.0,0.0,8e-05]
[1777445364134,74.07,77009.14,0.0,1.0,0.0,8e-05]
[1777445370176,74.07,77008.98,0.0,1.0,0.0,8e-05]
[1777445371183,74.07,77008.4,0.0,1.0,0.0,7e-05]
[1777445373330,74.07,77014.8,0.0,1.0,0.0,6e-05]
[1777445375212,74.07,77016.98,0.0,1.0,0.0,6e-05]
[1777445380247,74.07,77018.01,0.0,1.0,0.0,6e-05]
[1777445382261,74.07,77012.8,0.0,1.0,0.0,6e-05]
[1777445387295,74.07,77008.06,0.0,1.0,0.0,7e-05]
[1777445392330,74.07,77002.9,0.0,1.0,0.0,7e-05]
[1777445397366,74.07,77000.1,0.0,1.0,0.0,7e-05]
[1777445402401,74.07,76998.25,0.0,1.0,0.0,7e-05]
[1777445406429,74.07,76989.56,0.0,1.0,0.0,8e-05]
[1777445411465,74.07,76992.24,0.0,1.0,0.0,7e-05]
[1777445416501,74.07,76996.26,0.0,1.0,0.0,7e-05]
[1777445421537,74.07,76999.52,0.0,1.0,0.0,7e-05]
[1777445425569,74.07,76993.7,0.0,1.0,0.0,7e-05]
[1777445431608,74.07,76993.16,0.0,1.0,0.0,6e-05]
[1777445436642,74.07,76992.2,0.0,1.0,0.0,6e-05]
[1777445441678,74.07,76991.69,0.0,1.0,0.0,6e-05]
[1777445447720,74.07,76990.87,0.0,1.0,0.0,6e-05]
[1777445452755,74.07,76993.32,0.0,1.0,0.0,6e-05]
[1777445457789,74.07,76991.13,0.0,1.0,0.0,6e-05]
[1777445462824,74.07,76988.99,0.0,1.0,0.0,6e-05]
[1777445467860,74.07,76989.64,0.0,1.0,0.0,6e-05]
[1777445472895,74.07,76989.88,0.0,1.0,0.0,6e-05]
[1777445477929,74.07,76987.8,0.0,1.0,0.0,7e-05]
[1777445482965,74.07,76986.18,0.0,1.0,0.0,7e-05]
[1777445488001,74.07,76985.71,0.0,1.0,0.0,7e-05]
[1777445491021,74.07,76981.43,0.0,1.0,0.0,6e-05]
[1777445496059,74.07,76982.52,0.0,1.0,0.0,6e-05]
[1777445501091,74.07,76982.41,0.0,1.0,0.0,6e-05]
[1777445506126,74.07,76977.04,0.0,1.0,0.0,6e-05]
[1777445508141,74.07,76970.84,0.0,1.0,0.0,6e-05]
[1777445510154,74.07,76965.46,0.0,1.0,0.0,6e-05]
[1777445515189,74.07,76964.73,0.0,1.0,0.0,7e-05]
[1777445520225,74.07,76965.39,0.0,1.0,0.0,6e-05]
[1777445525260,74.07,76963.67,0.0,1.0,0.0,7e-05]
[1777445530295,74.07,76959.83,0.0,1.0,0.0,7e-05]
[1777445532308,74.07,76954.42,0.0,1.0,0.0,7e-05]
[1777445537345,74.07,76948.09,0.0,1.0,0.0,7e-05]
[1777445542378,74.07,76942.41,0.0,1.0,0.0,8e-05]
[1777445547414,74.07,76935.03,0.0,1.0,0.0,8e-05]
[1777445551441,74.07,76935.49,0.0,1.0,0.0,7e-05]
[1777445556477,74.07,76935.28,0.0,1.0,0.0,7e-05]
[1777445561511,74.07,76937.3,0.0,1.0,0.0,7e-05]
[1777445566546,74.07,76937.37,0.0,1.0,0.0,7e-05]
[1777445571582,74.07,76936.73,0.0,1.0,0.0,7e-05]
[1777445576617,74.07,76935.02,0.0,1.0,0.0,7e-05]
[1777445581653,74.07,76943.3,0.0,1.0,0.0,6e-05]
[1777445584867,74.07,76947.84,0.0,1.0,0.0,6e-05]
[1777445586687,74.07,76942.04,0.0,1.0,0.0,6e-05]
[1777445591722,74.07,76938.43,0.0,1.0,0.0,7e-05]
[1777445597766,74.07,76936.09,0.0,1.0,0.0,7e-05]
[1777445602800,74.07,76934.65,0.0,1.0,0.0,7e-05]
[1777445607834,74.07,76932.06,0.0,1.0,0.0,7e-05]
[1777445611863,74.07,76928.74,0.0,1.0,0.0,6e-05]
[1777445615081,74.07,76921.64,0.0,1.0,0.0,6e-05]
[1777445615898,74.07,76921.64,0.0,1.0,0.0,6e-05]
[1777445616910,74.07,76915.41,0.0,1.0,0.0,7e-05]
[1777445621942,74.07,76917.13,0.0,1.0,0.0,7e-05]
[1777445626977,74.07,76915.98,0.0,1.0,0.0,7e-05]
[1777445632012,74.07,76915.26,0.0,1.0,0.0,7e-05]
[1777445637046,74.07,76915.19,0.0,1.0,0.0,7e-05]
[1777445642082,74.07,76917.13,0.0,1.0,0.0,7e-05]
[1777445646113,74.07,76922.48,0.0,1.0,0.0,6e-05]
[1777445651146,74.07,76927.38,0.0,1.0,0.0,6e-05]
[1777445656181,74.07,76930.8,0.0,1.0,0.0,6e-05]
[1777445662228,74.07,76932.1,0.0,1.0,0.0,6e-05]
[1777445667257,74.07,76933.88,0.0,1.0,0.0,6e-05]
[1777445671286,74.07,76935.47,0.0,1.0,0.0,5e-05]
[1777445677328,74.07,76936.09,0.0,1.0,0.0,5e-05]
[1777445685591,74.07,76936.69,0.0,1.0,0.0,5e-05]
[1777445687398,74.07,76944.11,0.0,1.0,0.0,4e-05]
[1777445688407,74.07,76949.08,0.0,1.0,0.0,4e-05]
[1777445693441,74.07,76946.5,0.0,1.0,0.0,4e-05]
[1777445698476,74.07,76946.74,0.0,1.0,0.0,4e-05]
[1777445702504,74.07,76951.8,0.0,1.0,0.0,4e-05]
[1777445707539,74.07,76951.91,0.0,1.0,0.0,4e-05]
[1777445712575,74.07,76952.27,0.0,1.0,0.0,4e-05]
[1777445717609,74.07,76952.49,0.0,1.0,0.0,4e-05]
[1777445722645,74.07,76952.44,0.0,1.0,0.0,4e-05]
[1777445727679,74.07,76951.81,0.0,1.0,0.0,4e-05]
[1777445731707,74.07,76951.51,0.0,1.0,0.0,4e-05]
[1777445736742,74.07,76946.94,0.0,1.0,0.0,4e-05]
[1777445741778,74.07,76943.67,0.0,1.0,0.0,4e-05]
[1777445746813,74.07,76939.51,0.0,1.0,0.0,4e-05]
[1777445751848,74.07,76939.61,0.0,1.0,0.0,4e-05]
[1777445756089,74.07,76945.0,0.0,1.0,0.0,4e-05]
[1777445761919,74.07,76944.07,0.0,1.0,0.0,4e-05]
[1777445766953,74.07,76948.51,0.0,1.0,0.0,4e-05]
[1777445771987,74.07,76950.26,0.0,1.0,0.0,4e-05]
[1777445777023,74.07,76950.36,0.0,1.0,0.0,4e-05]
[1777445782058,74.07,76947.57,0.0,1.0,0.0,4e-05]
[1777445787094,74.07,76946.37,0.0,1.0,0.0,4e-05]
[1777445788100,74.07,76940.67,0.0,1.0,0.0,4e-05]
[1777445791121,74.07,76939.3,0.0,1.0,0.0,3e-05]
[1777445794144,74.07,76944.4,0.0,1.0,0.0,3e-05]
[1777445799178,74.07,76946.27,0.0,1.0,0.0,3e-05]
[1777445805220,74.07,76948.41,0.0,1.0,0.0,3e-05]
[1777445810254,74.07,76949.12,0.0,1.0,0.0,3e-05]
[1777445815290,74.07,76948.57,0.0,1.0,0.0,3e-05]
[1777445820326,74.07,76944.84,0.0,1.0,0.0,3e-05]
[1777445825362,74.07,76945.05,0.0,1.0,0.0,3e-05]
[1777445830397,74.07,76948.78,0.0,1.0,0.0,3e-05]
[1777445835438,74.07,76948.76,0.0,1.0,0.0,3e-05]
[1777445840471,74.07,76949.86,0.0,1.0,0.0,3e-05]
[1777445845504,74.07,76951.35,0.0,1.0,0.0,3e-05]
[1777445850540,74.07,76953.35,0.0,1.0,0.0,3e-05]
[1777445851546,74.07,76952.11,0.0,1.0,0.0,2e-05]
[1777445856793,74.07,76951.97,0.0,1.0,0.0,2e-05]
[1777445864637,74.07,76950.84,0.0,1.0,0.0,2e-05]
[1777445869673,74.07,76949.13,0.0,1.0,0.0,2e-05]
[1777445871686,74.07,76940.81,0.0,1.0,0.0,3e-05]
[1777445872694,74.07,76934.91,0.0,1.0,0.0,3e-05]
[1777445873701,74.07,76929.37,0.0,1.0,0.0,3e-05]
[1777445878735,74.07,76928.24,0.0,1.0,0.0,3e-05]
[1777445883770,74.07,76924.31,0.0,1.0,0.0,3e-05]
[1777445888806,74.07,76927.14,0.0,1.0,0.0,3e-05]
[1777445893841,74.07,76925.1,0.0,1.0,0.0,3e-05]
[1777445898875,74.07,76913.86,0.0,1.0,0.0,3e-05]
[1777445903911,74.07,76910.7,0.0,1.0,0.0,3e-05]
[1777445908948,74.07,76917.08,0.0,1.0,0.0,3e-05]
[1777445911966,74.07,76918.81,0.0,1.0,0.0,3e-05]
[1777445917217,74.07,76918.05,0.0,1.0,0.0,3e-05]
[1777445923044,74.07,76916.44,0.0,1.0,0.0,3e-05]
[1777445928078,74.07,76914.73,0.0,1.0,0.0,3e-05]
[1777445932106,74.07,76921.27,0.0,1.0,0.0,3e-05]
[1777445933113,74.07,76943.75,0.0,1.0,0.0,2e-05]
[1777445934121,74.07,76949.63,0.0,1.0,0.0,2e-05]
[1777445937362,74.07,76960.17,0.0,1.0,0.0,2e-05]
[1777445938149,74.07,76960.17,0.0,1.0,0.0,2e-05]
[1777445939155,74.07,76970.4,0.0,1.0,0.0,2e-05]
[1777445941169,74.07,76975.75,0.0,1.0,0.0,2e-05]
[1777445946204,74.07,76969.71,0.0,1.0,0.0,2e-05]
[1777445947432,74.07,76958.68,0.0,1.0,0.0,2e-05]
[1777445948219,74.07,76958.56,0.0,1.0,0.0,2e-05]
[1777445953255,74.07,76954.6,0.0,1.0,0.0,2e-05]
[1777445958290,74.07,76956.71,0.0,1.0,0.0,2e-05]
[1777445963327,74.07,76958.96,0.0,1.0,0.0,2e-05]
[1777445966346,74.07,76965.62,0.0,1.0,0.0,2e-05]
[1777445970380,74.07,76989.0,0.0,1.0,0.0,1e-05]
[1777445971387,74.07,77006.02,0.0,1.0,0.0,1e-05]
[1777445976422,74.07,77000.69,0.0,1.0,0.0,1e-05]
[1777445981458,74.07,77004.97,0.0,1.0,0.0,1e-05]
[1777445986493,74.07,77002.99,0.0,1.0,0.0,1e-05]
[1777445991528,74.07,77002.04,0.0,1.0,0.0,1e-05]
[1777445992534,74.07,76994.97,0.0,1.0,0.0,1e-05]
[1777445993563,74.07,76990.87,0.0,1.0,0.0,1e-05]
[1777445995576,74.07,76990.63,0.0,1.0,0.0,1e-05]
[1777445998598,74.07,76996.11,0.0,1.0,0.0,1e-05]
[1777446000622,74.07,77001.48,0.0,1.0,0.0,1e-05]
[1777446001631,74.07,77008.61,0.0,1.0,0.0,1e-05]
[1777446002637,74.07,77005.99,0.0,1.0,0.0,1e-05]
[1777446004651,74.07,77011.64,0.0,1.0,0.0,1e-05]
[1777446006665,74.07,77017.18,0.0,1.0,0.0,1e-05]
[1777446011702,74.07,77019.73,0.0,1.0,0.0,1e-05]
[1777446016736,74.07,77017.19,0.0,1.0,0.0,1e-05]
[1777446020765,74.07,77023.12,0.0,1.0,0.0,1e-05]
[1777446024793,74.07,77027.4,0.0,1.0,0.0,1e-05]
[1777446029830,74.07,77027.02,0.0,1.0,0.0,1e-05]
[1777446031843,74.07,77020.58,0.0,1.0,0.0,1e-05]
[1777446034865,74.07,77013.78,0.0,1.0,0.0,1e-05]
[1777446035872,74.07,77006.88,0.0,1.0,0.0,1e-05]
[1777446036879,74.07,77003.36,0.0,1.0,0.0,1e-05]
[1777446041914,74.07,77001.89,0.0,1.0,0.0,1e-05]
[1777446046950,74.07,77000.02,0.0,1.0,0.0,1e-05]
[1777446051984,74.07,76997.46,0.0,1.0,0.0,1e-05]
[1777446057019,74.07,76998.92,0.0,1.0,0.0,1e-05]
[1777446062063,74.07,76997.7,0.0,1.0,0.0,1e-05]
[1777446067097,74.07,76997.16,0.0,1.0,0.0,1e-05]
[1777446072131,74.07,76998.34,0.0,1.0,0.0,1e-05]
[1777446077166,74.07,76997.58,0.0,1.0,0.0,1e-05]
[1777446082201,74.07,76999.7,0.0,1.0,0.0,1e-05]
[1777446088486,74.07,76999.05,0.0,1.0,0.0,1e-05]
[1777446091266,74.07,77000.05,0.0,1.0,0.0,1e-05]
[1777446096301,74.07,77003.52,0.0,1.0,0.0,1e-05]
[1777446101337,74.07,77006.98,0.0,1.0,0.0,1e-05]
[1777446106371,74.07,77009.95,0.0,1.0,0.0,1e-05]
[1777446111406,74.07,77010.2,0.0,1.0,0.0,1e-05]
[1777446116441,74.07,77003.19,0.0,1.0,0.0,1e-05]
[1777446121476,74.07,77001.68,0.0,1.0,0.0,1e-05]
[1777446126511,74.07,77002.21,0.0,1.0,0.0,1e-05]
[1777446131546,74.07,76999.2,0.0,1.0,0.0,1e-05]
[1777446136581,74.07,77000.18,0.0,1.0,0.0,1e-05]
[1777446141616,74.07,77000.44,0.0,1.0,0.0,1e-05]
[1777446146651,74.07,77001.1,0.0,1.0,0.0,1e-05]
[1777446151686,74.07,77000.85,0.0,1.0,0.0,1e-05]
[1777446156722,74.07,77000.9,0.0,1.0,0.0,1e-05]
[1777446161757,74.07,77001.3,0.0,1.0,0.0,1e-05]
[1777446166793,74.07,77002.28,0.0,1.0,0.0,1e-05]
[1777446171828,74.07,77001.51,0.0,1.0,0.0,1e-05]
[1777446176879,74.07,77003.87,0.0,1.0,0.0,1e-05]
[1777446181899,74.07,77009.58,0.0,1.0,0.0,0.0]
[1777446183914,74.07,77012.82,0.0,1.0,0.0,0.0]
[1777446186934,74.07,77016.87,0.0,1.0,0.0,0.0]
[1777446191970,74.07,77014.79,0.0,1.0,0.0,0.0]
[1777446197004,74.07,77012.4,0.0,1.0,0.0,0.0]
[1777446202041,74.07,77012.21,0.0,1.0,0.0,0.0]
[1777446207076,74.07,77014.69,0.0,1.0,0.0,0.0]
[1777446211105,74.07,77014.17,0.0,1.0,0.0,0.0]
[1777446216139,74.07,77013.25,0.0,1.0,0.0,0.0]
[1777446221174,74.07,77013.79,0.0,1.0,0.0,0.0]
[1777446226209,74.07,77014.02,0.0,1.0,0.0,0.0]
[1777446231244,74.07,77014.06,0.0,1.0,0.0,0.0]
[1777446236279,74.07,77015.22,0.0,1.0,0.0,0.0]
[1777446241314,74.07,77015.32,0.0,1.0,0.0,0.0]
[1777446246349,74.07,77015.97,0.0,1.0,0.0,0.0]
[1777446251384,74.07,77014.5,0.0,1.0,0.0,0.0]
[1777446256420,74.07,77014.86,0.0,1.0,0.0,0.0]
[1777446261454,74.07,77018.51,0.0,1.0,0.0,0.0]
[1777446265505,74.07,77024.61,0.0,1.0,0.0,0.0]
[1777446266511,74.07,77008.36,0.0,1.0,0.0,0.0]
[1777446267517,74.07,76996.16,0.0,1.0,0.0,0.0]
[1777446269756,74.07,77004.09,0.0,1.0,0.0,0.0]
[1777446271545,74.07,77006.7,0.0,1.0,0.0,0.0]
[1777446276580,74.07,77009.21,0.0,1.0,0.0,0.0]
[1777446281616,74.07,77010.34,0.0,1.0,0.0,0.0]
[1777446284636,74.07,77016.19,0.0,1.0,0.0,0.0]
[1777446289896,74.07,77019.48,0.0,1.0,0.0,0.0]
[1777446295713,74.07,77020.94,0.0,1.0,0.0,0.0]
[1777446301756,74.07,77021.96,0.0,1.0,0.0,0.0]
[1777446306790,74.07,77022.03,0.0,1.0,0.0,0.0]
[1777446311826,74.07,77023.42,0.0,1.0,0.0,0.0]
[1777446316860,74.07,77021.44,0.0,1.0,0.0,0.0]
[1777446321895,74.07,77020.73,0.0,1.0,0.0,0.0]
[1777446326931,74.07,77020.16,0.0,1.0,0.0,0.0]
[1777446331966,74.07,77019.39,0.0,1.0,0.0,0.0]
[1777446337002,74.07,77018.98,0.0,1.0,0.0,0.0]
[1777446342036,74.07,77018.91,0.0,1.0,0.0,0.0]
[1777446347071,74.07,77020.45,0.0,1.0,0.0,0.0]
[1777446352106,74.07,77022.06,0.0,1.0,0.0,0.0]
[1777446358148,74.07,77022.46,0.0,1.0,0.0,0.0]
[1777446360393,74.07,77017.03,0.0,1.0,0.0,0.0]
[1777446366209,74.07,77019.71,0.0,1.0,0.0,0.0]
[1777446371244,74.07,77020.51,0.0,1.0,0.0,0.0]
[1777446376279,74.07,77020.73,0.0,1.0,0.0,0.0]
[1777446381314,74.07,77020.61,0.0,1.0,0.0,0.0]
[1777446386350,74.07,77020.34,0.0,1.0,0.0,0.0]
[1777446391388,74.07,77020.22,0.0,1.0,0.0,0.0]
[1777446393400,74.07,77013.24,0.0,1.0,0.0,0.0]
[1777446394406,74.07,77010.84,0.0,1.0,0.0,0.0]
[1777446399442,74.07,77009.43,0.0,1.0,0.0,0.0]
[1777446404477,74.07,77006.34,0.0,1.0,0.0,0.0]
[1777446409511,74.07,77005.14,0.0,1.0,0.0,0.0]
[1777446415554,74.07,77005.27,0.0,1.0,0.0,0.0]
[1777446420819,74.07,77004.64,0.0,1.0,0.0,0.0]
[1777446426632,74.07,77007.24,0.0,1.0,0.0,0.0]
[1777446431668,74.07,77008.36,0.0,1.0,0.0,0.0]
[1777446436702,74.07,77007.32,0.0,1.0,0.0,0.0]
[1777446441738,74.07,77007.01,0.0,1.0,0.0,0.0]
[1777446446772,74.07,77010.46,0.0,1.0,0.0,0.0]
[1777446451029,74.07,77011.27,0.0,1.0,0.0,0.0]
[1777446456842,74.07,77012.22,0.0,1.0,0.0,0.0]
[1777446461878,74.07,77012.59,0.0,1.0,0.0,0.0]
[1777446466913,74.07,77013.12,0.0,1.0,0.0,0.0]
[1777446470940,74.07,77017.17,0.0,1.0,0.0,0.0]
[1777446475975,74.07,77016.0,0.0,1.0,0.0,0.0]
[1777446481010,74.07,77015.22,0.0,1.0,0.0,0.0]
[1777446486044,74.07,77017.65,0.0,1.0,0.0,0.0]
[1777446491080,74.07,77018.52,0.0,1.0,0.0,0.0]
[1777446496115,74.07,77021.35,0.0,1.0,0.0,0.0]
[1777446501379,74.07,77024.57,0.0,1.0,0.0,0.0]
[1777446507193,74.07,77024.5,0.0,1.0,0.0,0.0]
[1777446511449,74.07,77023.25,0.0,1.0,0.0,0.0]
[1777446517262,74.07,77023.11,0.0,1.0,0.0,0.0]
[1777446519275,74.07,77022.9,0.0,1.0,0.0,0.0]
[1777446522297,74.07,77022.58,0.0,1.0,0.0,0.0]
[1777446527332,74.07,77021.83,0.0,1.0,0.0,0.0]
[1777446532368,74.07,77019.63,0.0,1.0,0.0,0.0]
[1777446534381,74.07,77012.8,0.0,1.0,0.0,0.0]
[1777446540426,74.07,77014.07,0.0,1.0,0.0,0.0]
[1777446545458,74.07,77014.29,0.0,1.0,0.0,0.0]
[1777446550493,74.07,77015.94,0.0,1.0,0.0,0.0]
[1777446555528,74.07,77017.64,0.0,1.0,0.0,0.0]
[1777446560563,74.07,77019.19,0.0,1.0,0.0,0.0]
[1777446565598,74.07,77018.46,0.0,1.0,0.0,0.0]
[1777446570634,74.07,77019.41,0.0,1.0,0.0,0.0]
[1777446571870,74.07,77019.1,0.0,1.0,0.0,0.0]
[1777446577683,74.07,77021.09,0.0,1.0,0.0,0.0]
[1777446584731,74.07,77022.35,0.0,1.0,0.0,0.0]
[1777446589766,74.07,77024.38,0.0,1.0,0.0,0.0]
[1777446594801,74.07,77024.87,0.0,1.0,0.0,0.0]
[1777446599837,74.07,77020.45,0.0,1.0,0.0,0.0]
[1777446602080,74.07,77011.49,0.0,1.0,0.0,0.0]
[1777446605879,74.07,77004.3,0.0,1.0,0.0,0.0]
[1777446610914,74.07,77004.64,0.0,1.0,0.0,0.0]
[1777446615952,74.07,77004.86,0.0,1.0,0.0,0.0]
[1777446620985,74.07,77001.41,0.0,1.0,0.0,0.0]
[1777446626023,74.07,77002.42,0.0,1.0,0.0,0.0]
[1777446631057,74.07,77001.81,0.0,1.0,0.0,0.0]
[1777446636093,74.07,77000.29,0.0,1.0,0.0,0.0]
[1777446641127,74.07,76999.78,0.0,1.0,0.0,0.0]
[1777446646163,74.07,76999.41,0.0,1.0,0.0,0.0]
[1777446651204,74.07,77003.27,0.0,1.0,0.0,0.0]
[1777446656239,74.07,77005.18,0.0,1.0,0.0,0.0]
[1777446661274,74.07,77008.39,0.0,1.0,0.0,0.0]
[1777446666312,74.07,77014.04,0.0,1.0,0.0,0.0]
[1777446671346,74.07,77011.25,0.0,1.0,0.0,0.0]
[1777446676382,74.07,77007.66,0.0,1.0,0.0,0.0]
[1777446681417,74.07,77009.29,0.0,1.0,0.0,0.0]
[1777446686452,74.07,77006.97,0.0,1.0,0.0,0.0]
[1777446691487,74.07,77011.46,0.0,1.0,0.0,0.0]
[1777446696521,74.07,77016.6,0.0,1.0,0.0,0.0]
[1777446698535,74.07,77023.28,0.0,1.0,0.0,0.0]
[1777446700550,74.07,77027.34,0.0,1.0,0.0,0.0]
[1777446702792,74.07,77033.39,0.0,1.0,0.0,0.0]
[1777446705585,74.07,77033.94,0.0,1.0,0.0,0.0]
[1777446710619,74.07,77034.79,0.0,1.0,0.0,0.0]
[1777446715656,74.07,77033.22,0.0,1.0,0.0,0.0]
[1777446720693,74.07,77030.45,0.0,1.0,0.0,0.0]
[1777446724718,74.07,77025.06,0.0,1.0,0.0,0.0]
[1777446730760,74.07,77023.24,0.0,1.0,0.0,0.0]
[1777446736804,74.07,77019.57,0.0,1.0,0.0,0.0]
[1777446741840,74.07,77019.66,0.0,1.0,0.0,0.0]
[1777446746874,74.07,77023.34,0.0,1.0,0.0,0.0]
[1777446751909,74.07,77024.14,0.0,1.0,0.0,0.0]
[1777446756945,74.07,77025.17,0.0,1.0,0.0,0.0]
[1777446761979,74.07,77025.43,0.0,1.0,0.0,0.0]
[1777446767017,74.07,77024.06,0.0,1.0,0.0,0.0]
[1777446772051,74.07,77022.65,0.0,1.0,0.0,0.0]
[1777446777086,74.07,77021.83,0.0,1.0,0.0,0.0]
[1777446782123,74.07,77021.34,0.0,1.0,0.0,0.0]
[1777446787156,74.07,77020.52,0.0,1.0,0.0,0.0]
[1777446792191,74.07,77020.53,0.0,1.0,0.0,0.0]
[1777446797226,74.07,77015.82,0.0,1.0,0.0,0.0]
[1777446802262,74.07,77015.52,0.0,1.0,0.0,0.0]
[1777446807297,74.07,77015.24,0.0,1.0,0.0,0.0]
[1777446811325,74.07,77014.97,0.0,1.0,0.0,0.0]
[1777446816361,74.07,77018.23,0.0,1.0,0.0,0.0]
[1777446821397,74.07,77017.55,0.0,1.0,0.0,0.0]
[1777446826433,74.07,77017.54,0.0,1.0,0.0,0.0]
[1777446829454,74.07,77025.04,0.0,1.0,0.0,0.0]
[1777446834489,74.07,77032.19,0.0,1.0,0.0,0.0]
[1777446836505,74.07,77037.8,0.0,1.0,0.0,0.0]
[1777446841538,74.07,77042.86,0.0,1.0,0.0,0.0]
[1777446843788,74.07,77055.55,0.0,1.0,0.0,0.0]
[1777446844559,74.07,77055.55,0.0,1.0,0.0,0.0]
[1777446845566,74.07,77056.4,0.0,1.0,0.0,0.0]
[1777446850601,74.07,77055.52,0.0,1.0,0.0,0.0]
[1777446855636,74.07,77058.05,0.0,1.0,0.0,0.0]
[1777446859664,74.07,77064.12,0.0,1.0,0.0,0.0]
[1777446863928,74.07,77058.8,0.0,1.0,0.0,0.0]
[1777446869734,74.07,77058.52,0.0,1.0,0.0,0.0]
[1777446873999,74.07,77059.18,0.0,1.0,0.0,0.0]
[1777446879810,74.07,77059.17,0.0,1.0,0.0,0.0]
[1777446885850,74.07,77058.68,0.0,1.0,0.0,0.0]
[1777446890887,74.07,77060.6,0.0,1.0,0.0,0.0]
[1777446895920,74.07,77061.19,0.0,1.0,0.0,0.0]
[1777446900956,74.07,77062.45,0.0,1.0,0.0,0.0]
[1777446901962,74.07,77068.42,0.0,1.0,0.0,0.0]
[1777446902970,74.07,77073.22,0.0,1.0,0.0,0.0]
[1777446908008,74.07,77069.64,0.0,1.0,0.0,0.0]
[1777446912034,74.07,77056.83,0.0,1.0,0.0,0.0]
[1777446917068,74.07,77053.21,0.0,1.0,0.0,0.0]
[1777446922103,74.07,77053.46,0.0,1.0,0.0,0.0]
[1777446927140,74.07,77054.36,0.0,1.0,0.0,0.0]
[1777446931166,74.07,77055.99,0.0,1.0,0.0,0.0]
[1777446936201,74.07,77054.5,0.0,1.0,0.0,0.0]
[1777446941237,74.07,77049.7,0.0,1.0,0.0,0.0]
[1777446946270,74.07,77045.82,0.0,1.0,0.0,0.0]
[1777446951307,74.07,77045.58,0.0,1.0,0.0,0.0]
[1777446953322,74.07,77038.59,0.0,1.0,0.0,0.0]
[1777446958357,74.07,77036.87,0.0,1.0,0.0,0.0]
[1777446963391,74.07,77039.65,0.0,1.0,0.0,0.0]
[1777446968425,74.07,77041.47,0.0,1.0,0.0,0.0]
[1777446973461,74.07,77042.14,0.0,1.0,0.0,0.0]
[1777446978496,74.07,77041.87,0.0,1.0,0.0,0.0]
[1777446983531,74.07,77042.16,0.0,1.0,0.0,0.0]
[1777446988566,74.07,77041.27,0.0,1.0,0.0,0.0]
[1777446991587,74.07,77040.51,0.0,1.0,0.0,0.0]
[1777446996623,74.07,77042.29,0.0,1.0,0.0,0.0]
[1777447001658,74.07,77041.67,0.0,1.0,0.0,0.0]
[1777447006692,74.07,77041.71,0.0,1.0,0.0,0.0]
[1777447011727,74.07,77036.84,0.0,1.0,0.0,0.0]
[1777447013741,74.07,77030.1,0.0,1.0,0.0,0.0]
[1777447018776,74.07,77027.58,0.0,1.0,0.0,0.0]
[1777447023815,74.07,77028.37,0.0,1.0,0.0,0.0]
[1777447028849,74.07,77023.66,0.0,1.0,0.0,0.0]
[1777447033884,74.07,77024.49,0.0,1.0,0.0,0.0]
[1777447035130,74.07,77018.77,0.0,1.0,0.0,0.0]
[1777447036905,74.07,77017.23,0.0,1.0,0.0,0.0]
[1777447041940,74.07,77026.43,0.0,1.0,0.0,0.0]
[1777447042948,74.07,77027.18,0.0,1.0,0.0,0.0]
[1777447047983,74.07,77030.2,0.0,1.0,0.0,0.0]
[1777447051004,74.07,77032.18,0.0,1.0,0.0,0.0]
[1777447056038,74.07,77031.74,0.0,1.0,0.0,0.0]
[1777447061073,74.07,77031.68,0.0,1.0,0.0,0.0]
[1777447066109,74.07,77031.96,0.0,1.0,0.0,0.0]
[1777447071145,74.07,77031.38,0.0,1.0,0.0,0.0]
[1777447076180,74.07,77026.88,0.0,1.0,0.0,0.0]
[1777447081214,74.07,77024.68,0.0,1.0,0.0,0.0]
[1777447086249,74.07,77025.44,0.0,1.0,0.0,0.0]
[1777447091284,74.07,77025.14,0.0,1.0,0.0,0.0]
[1777447096319,74.07,77021.86,0.0,1.0,0.0,0.0]
[1777447101354,74.07,77021.27,0.0,1.0,0.0,0.0]
[1777447106389,74.07,77024.69,0.0,1.0,0.0,0.0]
[1777447111425,74.07,77024.12,0.0,1.0,0.0,0.0]
[1777447116459,74.07,77023.84,0.0,1.0,0.0,0.0]
[1777447121494,74.07,77023.2,0.0,1.0,0.0,0.0]
[1777447128543,74.07,77021.82,0.0,1.0,0.0,0.0]
[1777447133579,74.07,77020.76,0.0,1.0,0.0,0.0]
[1777447138614,74.07,77020.11,0.0,1.0,0.0,0.0]
[1777447141635,74.07,77014.88,0.0,1.0,0.0,0.0]
[1777447146670,74.07,77016.1,0.0,1.0,0.0,0.0]
[1777447151705,74.07,77016.93,0.0,1.0,0.0,0.0]
[1777447156740,74.07,77018.1,0.0,1.0,0.0,0.0]
[1777447161775,74.07,77018.19,0.0,1.0,0.0,0.0]
[1777447166811,74.07,77018.19,0.0,1.0,0.0,0.0]
[1777447171849,74.07,77017.99,0.0,1.0,0.0,0.0]
[1777447176885,74.07,77018.19,0.0,1.0,0.0,0.0]
[1777447181919,74.07,77017.55,0.0,1.0,0.0,0.0]
[1777447186955,74.07,77016.96,0.0,1.0,0.0,0.0]
[1777447191990,74.07,77017.48,0.0,1.0,0.0,0.0]
[1777447197024,74.07,77017.72,0.0,1.0,0.0,0.0]
[1777447202058,74.07,77019.2,0.0,1.0,0.0,0.0]
[1777447207095,74.07,77019.22,0.0,1.0,0.0,0.0]
[1777447213136,74.07,77019.51,0.0,1.0,0.0,0.0]
[1777447218171,74.07,77019.81,0.0,1.0,0.0,0.0]
[1777447223207,74.07,77020.44,0.0,1.0,0.0,0.0]
[1777447228242,74.07,77022.2,0.0,1.0,0.0,0.0]
[1777447233276,74.07,77026.58,0.0,1.0,0.0,0.0]
[1777447238311,74.07,77028.96,0.0,1.0,0.0,0.0]
[1777447243346,74.07,77029.46,0.0,1.0,0.0,0.0]
[1777447246604,74.07,77022.28,0.0,1.0,0.0,0.0]
[1777447248382,74.07,77018.75,0.0,1.0,0.0,0.0]
[1777447253416,74.07,77017.68,0.0,1.0,0.0,0.0]
[1777447260466,74.07,77017.89,0.0,1.0,0.0,0.0]
[1777447265500,74.07,77018.71,0.0,1.0,0.0,0.0]
[1777447270539,74.07,77017.64,0.0,1.0,0.0,0.0]
[1777447275571,74.07,77017.51,0.0,1.0,0.0,0.0]
[1777447280607,74.07,77015.33,0.0,1.0,0.0,0.0]
[1777447285642,74.07,77016.24,0.0,1.0,0.0,0.0]
[1777447290677,74.07,77015.41,0.0,1.0,0.0,0.0]
[1777447291683,74.07,77014.74,0.0,1.0,0.0,0.0]
[1777447296963,74.07,77014.68,0.0,1.0,0.0,0.0]
[1777447302761,74.07,77014.03,0.0,1.0,0.0,0.0]
[1777447307797,74.07,77011.8,0.0,1.0,0.0,0.0]
[1777447312832,74.07,77012.84,0.0,1.0,0.0,0.0]
[1777447317867,74.07,77012.44,0.0,1.0,0.0,0.0]
[1777447322902,74.07,77011.49,0.0,1.0,0.0,0.0]
[1777447327937,74.07,77014.55,0.0,1.0,0.0,0.0]
[1777447333983,74.07,77014.8,0.0,1.0,0.0,0.0]
[1777447339017,74.07,77013.8,0.0,1.0,0.0,0.0]
[1777447344052,74.07,77014.91,0.0,1.0,0.0,0.0]
[1777447349087,74.07,77015.11,0.0,1.0,0.0,0.0]
[1777447351101,74.07,77015.5,0.0,1.0,0.0,0.0]
[1777447353115,74.07,77020.51,0.0,1.0,0.0,0.0]
[1777447358150,74.07,77022.39,0.0,1.0,0.0,0.0]
[1777447363186,74.07,77023.15,0.0,1.0,0.0,0.0]
[1777447368221,74.07,77023.66,0.0,1.0,0.0,0.0]
[1777447373256,74.07,77023.66,0.0,1.0,0.0,0.0]
[1777447378291,74.07,77023.75,0.0,1.0,0.0,0.0]
[1777447383326,74.07,77024.49,0.0,1.0,0.0,0.0]
[1777447388361,74.07,77025.63,0.0,1.0,0.0,0.0]
[1777447393396,74.07,77026.08,0.0,1.0,0.0,0.0]
[1777447398432,74.07,77026.51,0.0,1.0,0.0,0.0]
[1777447403468,74.07,77027.26,0.0,1.0,0.0,0.0]
[1777447408502,74.07,77026.31,0.0,1.0,0.0,0.0]
[1777447411524,74.07,77026.21,0.0,1.0,0.0,0.0]
[1777447416558,74.07,77026.77,0.0,1.0,0.0,0.0]
[1777447421595,74.07,77032.12,0.0,1.0,0.0,0.0]
[1777447426628,74.07,77029.65,0.0,1.0,0.0,0.0]
[1777447431663,74.07,77024.27,0.0,1.0,0.0,0.0]
[1777447436698,74.07,77018.73,0.0,1.0,0.0,0.0]
[1777447441734,74.07,77017.79,0.0,1.0,0.0,0.0]
[1777447448027,74.07,77017.08,0.0,1.0,0.0,0.0]
[1777447453818,74.07,77016.93,0.0,1.0,0.0,0.0]
[1777447458853,74.07,77017.37,0.0,1.0,0.0,0.0]
[1777447463888,74.07,77017.15,0.0,1.0,0.0,0.0]
[1777447468923,74.07,77016.28,0.0,1.0,0.0,0.0]
[1777447471946,74.07,77016.5,0.0,1.0,0.0,0.0]
[1777447476979,74.07,77018.95,0.0,1.0,0.0,0.0]
[1777447482014,74.07,77018.21,0.0,1.0,0.0,0.0]
[1777447488056,74.07,77019.63,0.0,1.0,0.0,0.0]
[1777447493091,74.07,77019.81,0.0,1.0,0.0,0.0]
[1777447498127,74.07,77020.4,0.0,1.0,0.0,0.0]
[1777447503165,74.07,77022.08,0.0,1.0,0.0,0.0]
[1777447505181,74.07,77032.58,0.0,1.0,0.0,0.0]
[1777447506187,74.07,77037.5,0.0,1.0,0.0,0.0]
[1777447508200,74.07,77039.2,0.0,1.0,0.0,0.0]
[1777447511221,74.07,77047.63,0.0,1.0,0.0,0.0]
[1777447512229,74.07,77051.02,0.0,1.0,0.0,0.0]
[1777447514243,74.07,77056.34,0.0,1.0,0.0,0.0]
[1777447519278,74.07,77056.58,0.0,1.0,0.0,0.0]
[1777447524312,74.07,77059.74,0.0,1.0,0.0,0.0]
[1777447527334,74.07,77051.6,0.0,1.0,0.0,0.0]
[1777447528596,74.07,77044.42,0.0,1.0,0.0,0.0]
[1777447530355,74.07,77043.77,0.0,1.0,0.0,0.0]
[1777447532369,74.07,77042.83,0.0,1.0,0.0,0.0]
[1777447537403,74.07,77038.31,0.0,1.0,0.0,0.0]
[1777447538667,74.07,77031.19,0.0,1.0,0.0,0.0]
[1777447541431,74.07,77024.08,0.0,1.0,0.0,0.0]
[1777447543445,74.07,77019.14,0.0,1.0,0.0,0.0]
[1777447548736,74.07,77018.19,0.0,1.0,0.0,0.0]
[1777447554523,74.07,77016.8,0.0,1.0,0.0,0.0]
[1777447559558,74.07,77016.74,0.0,1.0,0.0,0.0]
[1777447564593,74.07,77013.03,0.0,1.0,0.0,0.0]
[1777447569631,74.07,77014.44,0.0,1.0,0.0,0.0]
[1777447574664,74.07,77015.48,0.0,1.0,0.0,0.0]
[1777447579699,74.07,77016.36,0.0,1.0,0.0,0.0]
[1777447584734,74.07,77017.55,0.0,1.0,0.0,0.0]
[1777447589769,74.07,77016.9,0.0,1.0,0.0,0.0]
[1777447591787,74.07,77016.59,0.0,1.0,0.0,0.0]
[1777447596819,74.07,77018.16,0.0,1.0,0.0,0.0]
[1777447601854,74.07,77016.38,0.0,1.0,0.0,0.0]
[1777447606888,74.07,77017.36,0.0,1.0,0.0,0.0]
[1777447611923,74.07,77017.94,0.0,1.0,0.0,0.0]
[1777447616959,74.07,77017.27,0.0,1.0,0.0,0.0]
[1777447621997,74.07,77014.68,0.0,1.0,0.0,0.0]
[1777447627028,74.07,77016.92,0.0,1.0,0.0,0.0]
[1777447632063,74.07,77018.23,0.0,1.0,0.0,0.0]
[1777447637099,74.07,77021.94,0.0,1.0,0.0,0.0]
[1777447642135,74.07,77023.26,0.0,1.0,0.0,0.0]
[1777447647179,74.07,77023.81,0.0,1.0,0.0,0.0]
[1777447651205,74.07,77023.03,0.0,1.0,0.0,0.0]
[1777447656242,74.07,77023.44,0.0,1.0,0.0,0.0]
[1777447661275,74.07,77023.9,0.0,1.0,0.0,0.0]
[1777447666312,74.07,77023.79,0.0,1.0,0.0,0.0]
[1777447671361,74.07,77036.84,0.0,1.0,0.0,0.0]
[1777447672367,74.07,77049.52,0.0,1.0,0.0,0.0]
[1777447673373,74.07,77050.11,0.0,1.0,0.0,0.0]
[1777447675387,74.07,77057.84,0.0,1.0,0.0,0.0]
[1777447676394,74.07,77064.09,0.0,1.0,0.0,0.0]
[1777447677402,74.07,77066.46,0.0,1.0,0.0,0.0]
[1777447682436,74.07,77065.88,0.0,1.0,0.0,0.0]
[1777447686464,74.07,77060.53,0.0,1.0,0.0,0.0]
[1777447689730,74.07,77055.47,0.0,1.0,0.0,0.0]
[1777447695527,74.07,77055.43,0.0,1.0,0.0,0.0]
[1777447699802,74.07,77049.07,0.0,1.0,0.0,0.0]
[1777447703585,74.07,77044.91,0.0,1.0,0.0,0.0]
[1777447709873,74.07,77045.4,0.0,1.0,0.0,0.0]
[1777447711642,74.07,77044.86,0.0,1.0,0.0,0.0]
[1777447716677,74.07,77045.49,0.0,1.0,0.0,0.0]
[1777447721712,74.07,77045.51,0.0,1.0,0.0,0.0]
[1777447726747,74.07,77045.5,0.0,1.0,0.0,0.0]
[1777447731782,74.07,77045.14,0.0,1.0,0.0,0.0]
[1777447736817,74.07,77044.86,0.0,1.0,0.0,0.0]
[1777447741853,74.07,77043.46,0.0,1.0,0.0,0.0]
[1777447746887,74.07,77044.02,0.0,1.0,0.0,0.0]
[1777447751922,74.07,77038.67,0.0,1.0,0.0,0.0]
[1777447756957,74.07,77037.58,0.0,1.0,0.0,0.0]
[1777447764011,74.07,77036.11,0.0,1.0,0.0,0.0]
[1777447769043,74.07,77037.83,0.0,1.0,0.0,0.0]
[1777447771059,74.07,77036.95,0.0,1.0,0.0,0.0]
[1777447776092,74.07,77035.21,0.0,1.0,0.0,0.0]
[1777447782134,74.07,77036.21,0.0,1.0,0.0,0.0]
[1777447787169,74.07,77036.38,0.0,1.0,0.0,0.0]
[1777447793211,74.07,77036.62,0.0,1.0,0.0,0.0]
[1777447798246,74.07,77036.31,0.0,1.0,0.0,0.0]
[1777447803283,74.07,77043.18,0.0,1.0,0.0,0.0]
[1777447808318,74.07,77048.04,0.0,0.99778,0.0,0.0]
[1777447810334,74.07,77051.79,0.0,0.99556,0.0,0.0]
[1777447815375,74.07,77052.74,0.0,0.99333,0.0,0.0]
[1777447820401,74.07,77054.67,0.0,0.99111,0.0,0.0]
[1777447825436,74.07,77061.33,0.0,0.98667,0.0,0.0]
[1777447826443,74.07,77061.34,0.0,0.98667,0.0,0.0]
[1777447831502,74.07,77063.94,0.0,0.98444,0.0,0.0]
[1777447834499,74.07,77070.3,0.0,0.98222,0.0,0.0]
[1777447836515,74.07,77074.8,0.0,0.98222,0.0,0.0]
[1777447841551,74.07,77077.92,0.0,0.97778,0.0,0.0]
[1777447846585,74.07,77077.23,0.0,0.97556,0.0,0.0]
[1777447851620,74.07,77076.68,0.0,0.97333,0.0,0.0]
[1777447856675,74.07,77077.65,0.0,0.96889,0.0,0.0]
[1777447861732,74.07,77078.18,0.0,0.96667,0.0,0.0]
[1777447866765,74.07,77080.79,0.0,0.96444,0.0,0.0]
[1777447869788,74.07,77090.54,0.0,0.96222,0.0,0.0]
[1777447871005,74.07,77096.91,0.0,0.96222,0.0,0.0]
[1777447874822,74.07,77104.14,0.0,0.96,0.0,0.0]
[1777447879857,74.07,77105.38,0.0,0.95778,0.0,0.0]
[1777447884891,74.07,77105.29,0.0,0.95333,0.0,0.0]
[1777447887916,74.07,77115.53,0.0,0.95333,0.0,0.0]
[1777447888920,74.07,77116.2,0.0,0.95111,0.0,0.0]
[1777447891154,74.07,77115.42,0.0,0.95111,0.0,0.0]
[1777447894962,74.07,77120.97,0.0,0.94889,0.0,0.0]
[1777447896978,74.07,77126.33,0.0,0.94667,0.0,0.0]
[1777447897982,74.07,77131.9,0.0,0.94667,0.0,0.0]
[1777447898990,74.07,77129.19,0.0,0.94667,0.0,0.0]
[1777447903018,74.07,77120.85,0.0,0.94444,0.0,0.0]
[1777447904025,74.07,77120.47,0.0,0.94444,0.0,0.0]
[1777447909060,74.07,77126.8,0.0,0.94,0.0,0.0]
[1777447911296,74.07,77131.37,0.0,0.94,0.0,0.0]
[1777447917117,74.07,77135.8,0.0,0.93556,0.0,0.0]
[1777447919143,74.07,77144.42,0.0,0.93556,0.0,0.0]
[1777447920156,74.07,77154.94,0.0,0.93556,0.0,0.0]
[1777447921368,74.07,77155.88,0.0,0.93333,0.0,0.0]
[1777447924181,74.07,77148.58,0.0,0.93333,0.0,0.0]
[1777447926194,74.07,77140.6,0.0,0.93111,0.0,0.0]
[1777447931436,74.07,77138.36,0.0,0.92889,0.0,0.0]
[1777447937273,74.07,77136.53,0.0,0.92444,0.0,0.0]
[1777447941510,74.07,77135.26,0.0,0.92222,0.0,0.0]
[1777447945329,74.07,77128.97,0.0,0.92,0.0,0.0]
[1777447948349,74.07,77126.21,0.0,0.92,0.0,0.0]
[1777447953384,74.07,77127.96,0.0,0.91556,0.0,0.0]
[1777447958419,74.07,77126.96,0.0,0.91333,0.0,0.0]
[1777447960433,74.07,77121.27,0.0,0.91333,0.0,0.0]
[1777447961651,74.07,77119.96,0.0,0.91111,0.0,0.0]
[1777447967482,74.07,77115.25,0.0,0.90889,0.0,0.0]
[1777447969496,74.07,77110.0,0.0,0.90667,0.0,0.0]
[1777447971510,74.07,77108.1,0.0,0.90667,0.0,0.0]
[1777447976545,74.07,77109.97,0.0,0.90444,0.0,0.0]
[1777447982587,74.07,77109.87,0.0,0.9,0.0,0.0]
[1777447984601,74.07,77100.94,0.0,0.9,0.0,0.0]
[1777447986616,74.07,77094.36,0.0,0.89778,0.0,0.0]
[1777447988629,74.07,77093.51,0.0,0.89778,0.0,0.0]
[1777447993668,74.07,77093.37,0.0,0.89333,0.0,0.0]
[1777447998702,74.07,77094.33,0.0,0.89111,0.0,0.0]
[1777448003737,74.07,77094.32,0.0,0.88889,0.0,0.0]
[1777448008774,74.07,77094.87,0.0,0.88444,0.0,0.0]
[1777448013808,74.07,77095.77,0.0,0.88222,0.0,0.0]
[1777448016830,74.07,77085.96,0.0,0.88,0.0,0.0]
[1777448017836,74.07,77085.76,0.0,0.88,0.0,0.0]
[1777448022871,74.07,77085.3,0.0,0.87778,0.0,0.0]
[1777448026899,74.07,77080.24,0.0,0.87556,0.0,0.0]
[1777448029920,74.07,77075.32,0.0,0.87333,0.0,0.0]
[1777448034956,74.07,77075.41,0.0,0.87111,0.0,0.0]
[1777448039992,74.07,77076.35,0.0,0.86889,0.0,0.0]
[1777448045031,74.07,77074.85,0.0,0.86444,0.0,0.0]
[1777448050061,74.07,77075.57,0.0,0.86222,0.0,0.0]
[1777448056103,74.07,77075.82,0.0,0.86,0.0,0.0]
[1777448061139,74.07,77077.68,0.0,0.85556,0.0,0.0]
[1777448066175,74.07,77078.2,0.0,0.85333,0.0,0.0]
[1777448071211,74.07,77080.23,0.0,0.85111,0.0,0.0]
[1777448076246,74.07,77083.34,0.0,0.84889,0.0,0.0]
[1777448081281,74.07,77084.75,0.0,0.84444,0.0,0.0]
[1777448086316,74.07,77085.48,0.0,0.84222,0.0,0.0]
[1777448091351,74.07,77086.43,0.0,0.84,0.0,0.0]
[1777448095379,74.07,77095.12,0.0,0.83778,0.0,0.0]
[1777448100416,74.07,77095.2,0.0,0.83556,0.0,0.0]
[1777448105950,74.07,77095.81,0.0,0.83111,0.0,0.0]
[1777448111492,74.07,77095.43,0.0,0.82889,0.0,0.0]
[1777448116527,74.07,77097.93,0.0,0.82667,0.0,0.0]
[1777448121564,74.07,77094.83,0.0,0.82222,0.0,0.0]
[1777448127607,74.07,77095.33,0.0,0.82,0.0,0.0]
[1777448130628,74.07,77101.51,0.0,0.81778,0.0,0.0]
[1777448135662,74.07,77102.0,0.0,0.81556,0.0,0.0]
[1777448141704,74.07,77102.15,0.0,0.81111,0.0,0.0]
[1777448145733,74.07,77111.1,0.0,0.80889,0.0,0.0]
[1777448146739,74.07,77112.76,0.0,0.80889,0.0,0.0]
[1777448150767,74.07,77117.27,0.0,0.80667,0.0,0.0]
[1777448155802,74.07,77118.58,0.0,0.80444,0.0,0.0]
[1777448158827,74.07,77125.15,0.0,0.80222,0.0,0.0]
[1777448159835,74.07,77124.62,0.0,0.80222,0.0,0.0]
[1777448164865,74.07,77125.53,0.0,0.8,0.0,0.0]
[1777448167887,74.07,77133.7,0.0,0.79778,0.0,0.0]
[1777448168896,74.07,77136.02,0.0,0.79778,0.0,0.0]
[1777448173191,74.07,77141.42,0.0,0.79333,0.0,0.0]
[1777448176950,74.07,77143.01,0.0,0.79111,0.0,0.0]
[1777448181986,74.07,77143.0,0.0,0.78889,0.0,0.0]
[1777448187019,74.07,77144.81,0.0,0.78667,0.0,0.0]
[1777448191047,74.07,77141.47,0.0,0.78444,0.0,0.0]
[1777448193333,74.07,77138.46,0.0,0.78222,0.0,0.0]
[1777448199103,74.07,77134.42,0.0,0.78,0.0,0.0]
[1777448201119,74.07,77131.15,0.0,0.77778,0.0,0.0]
[1777448203402,74.07,77123.93,0.0,0.77778,0.0,0.0]
[1777448205146,74.07,77123.06,0.0,0.77556,0.0,0.0]
[1777448210180,74.07,77120.79,0.0,0.77333,0.0,0.0]
[1777448215215,74.07,77119.88,0.0,0.77111,0.0,0.0]
[1777448220250,74.07,77119.81,0.0,0.76889,0.0,0.0]
[1777448225285,74.07,77119.57,0.0,0.76444,0.0,0.0]
[1777448230325,74.07,77119.51,0.0,0.76222,0.0,0.0]
[1777448235355,74.07,77118.55,0.0,0.76,0.0,0.0]
[1777448240391,74.07,77118.44,0.0,0.75556,0.0,0.0]
[1777448245426,74.07,77120.37,0.0,0.75333,0.0,0.0]
[1777448250461,74.07,77121.52,0.0,0.75111,0.0,0.0]
[1777448251468,74.07,77120.79,0.0,0.75111,0.0,0.0]
[1777448256503,74.07,77120.38,0.0,0.74667,0.0,0.0]
[1777448261538,74.07,77124.08,0.0,0.74444,0.0,0.0]
[1777448263822,74.07,77126.44,0.0,0.74444,0.0,0.0]
[1777448269595,74.07,77126.44,0.0,0.74,0.0,0.0]
[1777448273892,74.07,77132.88,0.0,0.73778,0.0,0.0]
[1777448276644,74.07,77136.59,0.0,0.73556,0.0,0.0]
[1777448281679,74.07,77135.45,0.0,0.73333,0.0,0.0]
[1777448286713,74.07,77137.12,0.0,0.73111,0.0,0.0]
[1777448292214,74.07,77137.4,0.0,0.72667,0.0,0.0]
[1777448297791,74.07,77142.0,0.0,0.72444,0.0,0.0]
[1777448300813,74.07,77145.84,0.0,0.72222,0.0,0.0]
[1777448305847,74.07,77148.14,0.0,0.72,0.0,0.0]
[1777448310883,74.07,77149.32,0.0,0.71778,0.0,0.0]
[1777448312898,74.07,77148.52,0.0,0.71556,0.0,0.0]
[1777448316924,74.07,77141.45,0.0,0.71333,0.0,0.0]
[1777448321959,74.07,77141.91,0.0,0.71111,0.0,0.0]
[1777448326995,74.07,77142.88,0.0,0.70889,0.0,0.0]
[1777448332030,74.07,77143.6,0.0,0.70667,0.0,0.0]
[1777448337065,74.07,77143.1,0.0,0.70222,0.0,0.0]
[1777448341094,74.07,77148.44,0.0,0.7,0.0,0.0]
[1777448345122,74.07,77143.17,0.0,0.69778,0.0,0.0]
[1777448350158,74.07,77142.14,0.0,0.69556,0.0,0.0]
[1777448352170,74.07,77136.68,0.0,0.69556,0.0,0.0]
[1777448353177,74.07,77130.34,0.0,0.69333,0.0,0.0]
[1777448354453,74.07,77128.83,0.0,0.69333,0.0,0.0]
[1777448360227,74.07,77123.82,0.0,0.68889,0.0,0.0]
[1777448363248,74.07,77119.72,0.0,0.68889,0.0,0.0]
[1777448368282,74.07,77119.96,0.0,0.68444,0.0,0.0]
[1777448371304,74.07,77118.99,0.0,0.68444,0.0,0.0]
[1777448376338,74.07,77116.65,0.0,0.68,0.0,0.0]
[1777448381373,74.07,77115.62,0.0,0.67778,0.0,0.0]
[1777448384664,74.07,77108.91,0.0,0.67556,0.0,0.0]
[1777448390436,74.07,77107.63,0.0,0.67333,0.0,0.0]
[1777448395471,74.07,77106.02,0.0,0.67111,0.0,0.0]
[1777448397485,74.07,77099.62,0.0,0.66889,0.0,0.0]
[1777448402524,74.07,77101.62,0.0,0.66667,0.0,0.0]
[1777448407557,74.07,77101.4,0.0,0.66444,0.0,0.0]
[1777448412590,74.07,77105.95,0.0,0.66,0.0,0.0]
[1777448417633,74.07,77105.23,0.0,0.65778,0.0,0.0]
[1777448422680,74.07,77105.81,0.0,0.65556,0.0,0.0]
[1777448427712,74.07,77107.42,0.0,0.65333,0.0,0.0]
[1777448430733,74.07,77114.1,0.0,0.65111,0.0,0.0]
[1777448435771,74.07,77113.91,0.0,0.64889,0.0,0.0]
[1777448440805,74.07,77115.78,0.0,0.64444,0.0,0.0]
[1777448445838,74.07,77115.72,0.0,0.64222,0.0,0.0]
[1777448451882,74.07,77117.64,0.0,0.64,0.0,0.0]
[1777448456915,74.07,77122.68,0.0,0.63556,0.0,0.0]
[1777448461950,74.07,77127.06,0.0,0.63333,0.0,0.0]
[1777448466991,74.07,77133.44,0.0,0.63111,0.0,0.0]
[1777448469002,74.07,77136.81,0.0,0.62889,0.0,0.0]
[1777448474038,74.07,77139.75,0.0,0.62667,0.0,0.0]
[1777448479074,74.07,77141.55,0.0,0.62444,0.0,0.0]
[1777448484415,74.07,77141.96,0.0,0.62,0.0,0.0]
[1777448490150,74.07,77143.0,0.0,0.61778,0.0,0.0]
[1777448495184,74.07,77142.61,0.0,0.61556,0.0,0.0]
[1777448500219,74.07,77143.16,0.0,0.61333,0.0,0.0]
[1777448505256,74.07,77143.41,0.0,0.60889,0.0,0.0]
[1777448510290,74.07,77141.24,0.0,0.60667,0.0,0.0]
[1777448515325,74.07,77140.12,0.0,0.60444,0.0,0.0]
[1777448520361,74.07,77142.38,0.0,0.6,0.0,0.0]
[1777448523383,74.07,77136.15,0.0,0.6,0.0,0.0]
[1777448524389,74.07,77129.53,0.0,0.59778,0.0,0.0]
[1777448525650,74.07,77128.55,0.0,0.59778,0.0,0.0]
[1777448531443,74.07,77128.36,0.0,0.59556,0.0,0.0]
[1777448536472,74.07,77128.21,0.0,0.59111,0.0,0.0]
[1777448541506,74.07,77127.12,0.0,0.58889,0.0,0.0]
[1777448546553,74.07,77126.33,0.0,0.58667,0.0,0.0]
[1777448551582,74.07,77117.96,0.0,0.58444,0.0,0.0]
[1777448552589,74.07,77115.92,0.0,0.58222,0.0,0.0]
[1777448557624,74.07,77114.57,0.0,0.58,0.0,0.0]
[1777448562660,74.07,77110.35,0.0,0.57778,0.0,0.0]
[1777448567694,74.07,77113.09,0.0,0.57556,0.0,0.0]
[1777448572731,74.07,77111.8,0.0,0.57111,0.0,0.0]
[1777448577765,74.07,77110.67,0.0,0.56889,0.0,0.0]
[1777448582802,74.07,77110.75,0.0,0.56667,0.0,0.0]
[1777448587837,74.07,77109.83,0.0,0.56444,0.0,0.0]
[1777448592872,74.07,77109.98,0.0,0.56,0.0,0.0]
[1777448597907,74.07,77109.58,0.0,0.55778,0.0,0.0]
[1777448602944,74.07,77109.48,0.0,0.55556,0.0,0.0]
[1777448607976,74.07,77110.89,0.0,0.55333,0.0,0.0]
[1777448613012,74.07,77110.45,0.0,0.54889,0.0,0.0]
[1777448619054,74.07,77109.93,0.0,0.54667,0.0,0.0]
[1777448624089,74.07,77109.99,0.0,0.54444,0.0,0.0]
[1777448629562,74.07,77110.02,0.0,0.54,0.0,0.0]
[1777448635166,74.07,77109.91,0.0,0.53778,0.0,0.0]
[1777448639195,74.07,77102.83,0.0,0.53556,0.0,0.0]
[1777448644230,74.07,77105.32,0.0,0.53333,0.0,0.0]
[1777448648258,74.07,77111.95,0.0,0.53111,0.0,0.0]
[1777448651279,74.07,77114.8,0.0,0.52889,0.0,0.0]
[1777448656314,74.07,77115.15,0.0,0.52667,0.0,0.0]
[1777448661350,74.07,77115.81,0.0,0.52222,0.0,0.0]
[1777448666385,74.07,77114.75,0.0,0.52,0.0,0.0]
[1777448671419,74.07,77113.75,0.0,0.51778,0.0,0.0]
[1777448676454,74.07,77114.04,0.0,0.51556,0.0,0.0]
[1777448681490,74.07,77114.08,0.0,0.51111,0.0,0.0]
[1777448686618,74.07,77113.86,0.0,0.50889,0.0,0.0]
[1777448692567,74.07,77116.08,0.0,0.50444,0.0,0.0]
[1777448697601,74.07,77117.41,0.0,0.50222,0.0,0.0]
[1777448702636,74.07,77117.12,0.0,0.5,0.0,0.0]
[1777448707674,74.07,77117.19,0.0,0.49778,0.0,0.0]
[1777448711699,74.07,77110.79,0.0,0.49556,0.0,0.0]
[1777448716981,74.07,77107.6,0.0,0.49111,0.0,0.0]
[1777448722777,74.07,77105.28,0.0,0.48889,0.0,0.0]
[1777448727811,74.07,77105.06,0.0,0.48667,0.0,0.0]
[1777448732848,74.07,77106.54,0.0,0.48222,0.0,0.0]
[1777448737881,74.07,77106.23,0.0,0.48,0.0,0.0]
[1777448742917,74.07,77104.76,0.0,0.47778,0.0,0.0]
[1777448747953,74.07,77102.01,0.0,0.47556,0.0,0.0]
[1777448752987,74.07,77101.56,0.0,0.47111,0.0,0.0]
[1777448758023,74.07,77101.45,0.0,0.46889,0.0,0.0]
[1777448763068,74.07,77098.73,0.0,0.46667,0.0,0.0]
[1777448768105,74.07,77097.84,0.0,0.46444,0.0,0.0]
[1777448773138,74.07,77093.01,0.0,0.46,0.0,0.0]
[1777448778173,74.07,77093.77,0.0,0.45778,0.0,0.0]
[1777448780187,74.07,77084.6,0.0,0.45778,0.0,0.0]
[1777448781194,74.07,77080.4,0.0,0.45556,0.0,0.0]
[1777448784216,74.07,77072.27,0.0,0.45556,0.0,0.0]
[1777448785225,74.07,77056.81,0.0,0.45333,0.0,0.0]
[1777448786231,74.07,77049.68,0.0,0.45333,0.0,0.0]
[1777448787476,74.07,77046.74,0.0,0.45333,0.0,0.0]
[1777448790269,74.07,77040.11,0.0,0.45111,0.0,0.0]
[1777448793287,74.07,77045.43,0.0,0.44889,0.0,0.0]
[1777448798322,74.07,77046.7,0.0,0.44667,0.0,0.0]
[1777448801683,74.07,77046.61,0.0,0.44444,0.0,0.0]
[1777448802350,74.07,77046.77,0.0,0.44444,0.0,0.0]
[1777448804474,74.07,77047.4,0.0,0.44444,0.0,0.0]
[1777448810410,74.07,77046.05,0.0,0.44,0.0,0.0]
[1777448812601,74.07,77044.13,0.0,0.44,0.0,0.0]
[1777448818464,74.07,77040.61,0.0,0.43556,0.0,0.0]
[1777448823501,74.07,77031.21,0.0,0.43333,0.0,0.0]
[1777448824506,74.07,77031.92,0.0,0.43333,0.0,0.0]
[1777448826083,74.07,77030.84,0.0,0.43111,0.0,0.0]
[1777448828120,74.07,77028.15,0.0,0.43111,0.0,0.0]
[1777448829542,74.07,77021.08,0.0,0.42889,0.0,0.0]
[1777448830325,74.07,77021.08,0.0,0.42889,0.0,0.0]
[1777448830392,74.07,77021.08,0.0,0.42889,0.0,0.0]
[1777448830549,74.07,77016.7,0.0,0.42889,0.0,0.0]
[1777448832563,74.07,77015.67,0.0,0.42889,0.0,0.0]
[1777448837598,74.07,77015.33,0.0,0.42444,0.0,0.0]
[1777448842633,74.07,77016.64,0.0,0.42222,0.0,0.0]
[1777448847669,74.07,77016.45,0.0,0.42,0.0,0.0]
[1777448850800,74.07,77016.28,0.0,0.41778,0.0,0.0]
[1777448851573,74.07,77016.28,0.0,0.41778,0.0,0.0]
[1777448853908,74.07,77016.57,0.0,0.41556,0.0,0.0]
[1777448858339,74.07,77015.3,0.0,0.41556,0.0,0.0]
[1777448863781,74.07,77017.46,0.0,0.41111,0.0,0.0]
[1777448868062,74.07,77019.26,0.0,0.40889,0.0,0.0]
[1777448868163,74.07,77029.47,0.0,0.40889,0.0,0.0]
[1777448868815,74.07,77029.47,0.0,0.40667,0.0,0.0]
[1777448871838,74.07,77031.08,0.0,0.40667,0.0,0.0]
[1777448876873,74.07,77033.88,0.0,0.40222,0.0,0.0]
[1777448880956,74.07,77038.15,0.0,0.40222,0.0,0.0]
[1777448885937,74.07,77043.84,0.0,0.39778,0.0,0.0]
[1777448887361,74.07,77043.84,0.0,0.39778,0.0,0.0]
[1777448890800,74.07,77044.09,0.0,0.39556,0.0,0.0]
[1777448892884,74.07,77048.27,0.0,0.39556,0.0,0.0]
[1777448893703,74.07,77048.27,0.0,0.39556,0.0,0.0]
[1777448898250,74.07,77049.43,0.0,0.39111,0.0,0.0]
[1777448904063,74.07,77045.5,0.0,0.38889,0.0,0.0]
[1777448908320,74.07,77050.71,0.0,0.38667,0.0,0.0]
[1777448910986,74.07,77051.58,0.0,0.38444,0.0,0.0]
[1777448916148,74.07,77053.58,0.0,0.38222,0.0,0.0]
[1777448917349,74.07,77053.58,0.0,0.38222,0.0,0.0]
[1777448923197,74.07,77052.07,0.0,0.37778,0.0,0.0]
[1777448928463,74.07,77047.09,0.0,0.37556,0.0,0.0]
[1777448930222,74.07,77047.09,0.0,0.37333,0.0,0.0]
[1777448936290,74.07,77045.91,0.0,0.37111,0.0,0.0]
[1777448940317,74.07,77054.26,0.0,0.36889,0.0,0.0]
[1777448942331,74.07,77060.45,0.0,0.36667,0.0,0.0]
[1777448944229,74.07,77062.33,0.0,0.36667,0.0,0.0]
[1777448945099,74.07,77062.79,0.0,0.36667,0.0,0.0]
[1777448946371,74.07,77062.79,0.0,0.36444,0.0,0.0]
[1777448950387,74.07,77070.77,0.0,0.36222,0.0,0.0]
[1777448953049,74.07,77071.25,0.0,0.36222,0.0,0.0]
[1777448955423,74.07,77077.05,0.0,0.36,0.0,0.0]
[1777448956997,74.07,77077.96,0.0,0.36,0.0,0.0]
[1777448962473,74.07,77077.68,0.0,0.35556,0.0,0.0]
[1777448967508,74.07,77079.31,0.0,0.35333,0.0,0.0]
[1777448972543,74.07,77078.03,0.0,0.35111,0.0,0.0]
[1777448975183,74.07,77078.11,0.0,0.34889,0.0,0.0]
[1777448976604,74.07,77084.94,0.0,0.34889,0.0,0.0]
[1777448978647,74.07,77086.43,0.0,0.34667,0.0,0.0]
[1777448978818,74.07,77087.11,0.0,0.34667,0.0,0.0]
[1777448984627,74.07,77088.42,0.0,0.34444,0.0,0.0]
[1777448989336,74.07,77087.9,0.0,0.34222,0.0,0.0]
[1777448994698,74.07,77087.84,0.0,0.33778,0.0,0.0]
[1777448999732,74.07,77086.26,0.0,0.33556,0.0,0.0]
[1777449002191,74.07,77087.2,0.0,0.33333,0.0,0.0]
[1777449004769,74.07,77092.77,0.0,0.33333,0.0,0.0]
[1777449007586,74.07,77093.11,0.0,0.33111,0.0,0.0]
[1777449012825,74.07,77093.94,0.0,0.32889,0.0,0.0]
[1777449017997,74.07,77096.68,0.0,0.32444,0.0,0.0]
[1777449023900,74.07,77096.91,0.0,0.32222,0.0,0.0]
[1777449026829,74.07,77096.79,0.0,0.32,0.0,0.0]
[1777449027935,74.07,77095.61,0.0,0.32,0.0,0.0]
[1777449033970,74.07,77087.92,0.0,0.31556,0.0,0.0]
[1777449034977,74.07,77087.03,0.0,0.31556,0.0,0.0]
[1777449040026,74.07,77086.94,0.0,0.31333,0.0,0.0]
[1777449044986,74.07,77086.36,0.0,0.31111,0.0,0.0]
[1777449050093,74.07,77086.38,0.0,0.30667,0.0,0.0]
[1777449054227,74.07,77085.74,0.0,0.30444,0.0,0.0]
[1777449057142,74.07,77077.84,0.0,0.30222,0.0,0.0]
[1777449062178,74.07,77075.04,0.0,0.3,0.0,0.0]
[1777449067211,74.07,77075.0,0.0,0.29778,0.0,0.0]
[1777449069830,74.07,77074.85,0.0,0.29778,0.0,0.0]
[1777449075038,74.07,77073.74,0.0,0.29333,0.0,0.0]
[1777449080303,74.07,77074.02,0.0,0.29111,0.0,0.0]
[1777449082454,74.07,77075.09,0.0,0.28889,0.0,0.0]
[1777449082456,74.07,77075.09,0.0,0.28889,0.0,0.0]
[1777449085338,74.07,77068.73,0.0,0.28667,0.0,0.0]
[1777449090373,74.07,77072.38,0.0,0.28444,0.0,0.0]
[1777449095408,74.07,77073.07,0.0,0.28222,0.0,0.0]
[1777449101449,74.07,77074.81,0.0,0.27778,0.0,0.0]
[1777449106484,74.07,77075.05,0.0,0.27556,0.0,0.0]
[1777449110489,74.07,77071.55,0.0,0.27333,0.0,0.0]
[1777449116556,74.07,77067.17,0.0,0.27111,0.0,0.0]
[1777449121589,74.07,77067.55,0.0,0.26667,0.0,0.0]
[1777449126624,74.07,77068.27,0.0,0.26444,0.0,0.0]
[1777449131664,74.07,77067.55,0.0,0.26222,0.0,0.0]
[1777449136694,74.07,77066.72,0.0,0.25778,0.0,0.0]
[1777449141729,74.07,77066.21,0.0,0.25556,0.0,0.0]
[1777449146765,74.07,77066.31,0.0,0.25333,0.0,0.0]
[1777449151800,74.07,77066.59,0.0,0.25111,0.0,0.0]
[1777449156834,74.07,77064.99,0.0,0.24667,0.0,0.0]
[1777449161870,74.07,77051.31,0.0,0.24444,0.0,0.0]
[1777449162878,74.07,77046.37,0.0,0.24444,0.0,0.0]
[1777449165901,74.07,77045.31,0.0,0.24222,0.0,0.0]
[1777449170932,74.07,77042.49,0.0,0.24,0.0,0.0]
[1777449173822,74.07,77043.35,0.0,0.23778,0.0,0.0]
[1777449178988,74.07,77045.7,0.0,0.23556,0.0,0.0]
[1777449182847,74.07,77045.53,0.0,0.23333,0.0,0.0]
[1777449185624,74.07,77045.48,0.0,0.23111,0.0,0.0]
[1777449191073,74.07,77045.56,0.0,0.22889,0.0,0.0]
[1777449196111,74.07,77044.84,0.0,0.22444,0.0,0.0]
[1777449201143,74.07,77044.96,0.0,0.22222,0.0,0.0]
[1777449206178,74.07,77052.39,0.0,0.22,0.0,0.0]
[1777449211212,74.07,77053.32,0.0,0.21778,0.0,0.0]
[1777449214205,74.07,77053.2,0.0,0.21556,0.0,0.0]
[1777449219268,74.07,77055.04,0.0,0.21333,0.0,0.0]
[1777449224303,74.07,77058.8,0.0,0.20889,0.0,0.0]
[1777449229339,74.07,77059.81,0.0,0.20667,0.0,0.0]
[1777449234373,74.07,77060.06,0.0,0.20444,0.0,0.0]
[1777449239410,74.07,77055.92,0.0,0.20222,0.0,0.0]
[1777449244445,74.07,77053.63,0.0,0.19778,0.0,0.0]
[1777449249479,74.07,77054.26,0.0,0.19556,0.0,0.0]
[1777449254514,74.07,77053.94,0.0,0.19333,0.0,0.0]
[1777449259548,74.07,77051.38,0.0,0.19111,0.0,0.0]
[1777449264584,74.07,77046.13,0.0,0.18667,0.0,0.0]
[1777449269622,74.07,77043.69,0.0,0.18444,0.0,0.0]
[1777449275268,74.07,77043.62,0.0,0.18222,0.0,0.0]
[1777449277940,74.07,77043.62,0.0,0.18,0.0,0.0]
[1777449283720,74.07,77039.98,0.0,0.17778,0.0,0.0]
[1777449288754,74.07,77038.51,0.0,0.17333,0.0,0.0]
[1777449293793,74.07,77039.65,0.0,0.17111,0.0,0.0]
[1777449298824,74.07,77039.74,0.0,0.16889,0.0,0.0]
[1777449302852,74.07,77037.11,0.0,0.16667,0.0,0.0]
[1777449307886,74.07,77033.72,0.0,0.16444,0.0,0.0]
[1777449312921,74.07,77033.64,0.0,0.16,0.0,0.0]
[1777449316181,74.07,77034.13,0.0,0.16,0.0,0.0]
[1777449321211,74.07,77038.62,0.0,0.15556,0.0,0.0]
[1777449327019,74.07,77036.96,0.0,0.15333,0.0,0.0]
[1777449332054,74.07,77034.81,0.0,0.15111,0.0,0.0]
[1777449337092,74.07,77034.75,0.0,0.14667,0.0,0.0]
[1777449342127,74.07,77031.65,0.0,0.14444,0.0,0.0]
[1777449347162,74.07,77027.01,0.0,0.14222,0.0,0.0]
[1777449352197,74.07,77027.03,0.0,0.14,0.0,0.0]
[1777449357234,74.07,77029.53,0.0,0.13556,0.0,0.0]
[1777449362269,74.07,77029.29,0.0,0.13333,0.0,0.0]
[1777449367535,74.07,77034.03,0.0,0.13111,0.0,0.0]
[1777449373347,74.07,77035.3,0.0,0.12667,0.0,0.0]
[1777449374750,74.07,77035.3,0.0,0.12667,0.0,0.0]
[1777449380377,74.07,77034.02,0.0,0.12222,0.0,0.0]
[1777449385431,74.07,77033.98,0.0,0.12,0.0,0.0]
[1777449390466,74.07,77034.04,0.0,0.11778,0.0,0.0]
[1777449395500,74.07,77033.68,0.0,0.11556,0.0,0.0]
[1777449400535,74.07,77030.24,0.0,0.11111,0.0,0.0]
[1777449405573,74.07,77029.57,0.0,0.10889,0.0,0.0]
[1777449407816,74.07,77022.82,0.0,0.10889,0.0,0.0]
[1777449414167,74.07,77022.56,0.0,0.10444,0.0,0.0]
[1777449419669,74.07,77027.35,0.0,0.10222,0.0,0.0]
[1777449423697,74.07,77033.14,0.0,0.1,0.0,0.0]
[1777449427956,74.07,77039.86,0.0,0.09778,0.0,0.0]
[1777449433766,74.07,77045.8,0.0,0.09333,0.0,0.0]
[1777449438802,74.07,77050.65,0.0,0.09111,0.0,0.0]
[1777449443837,74.07,77056.4,0.0,0.08889,0.0,0.0]
[1777449448872,74.07,77059.29,0.0,0.08444,0.0,0.0]
[1777449453907,74.07,77062.95,0.0,0.08222,0.0,0.0]
[1777449458942,74.07,77066.28,0.0,0.08,0.0,0.0]
[1777449463977,74.07,77068.88,0.0,0.07778,0.0,0.0]
[1777449468841,74.07,77071.23,0.0,0.07556,0.0,0.0]
[1777449470027,74.07,77062.84,0.0,0.07333,0.0,0.0]
[1777449475063,74.07,77066.57,0.0,0.07111,0.0,0.0]
[1777449481104,74.07,77069.53,0.0,0.06667,0.0,0.0]
[1777449486139,74.07,77074.05,0.0,0.06444,0.0,0.0]
[1777449491174,74.07,77075.43,0.0,0.06222,0.0,0.0]
[1777449496213,74.07,77080.57,0.0,0.06,0.0,0.0]
[1777449501247,74.07,77081.55,0.0,0.05556,0.0,0.0]
[1777449506283,74.07,77080.65,0.0,0.05333,0.0,0.0]
[1777449509465,74.07,77080.5,0.0,0.05111,0.0,0.0]
[1777449515346,74.07,77081.98,0.0,0.04889,0.0,0.0]
[1777449520382,74.07,77082.54,0.0,0.04667,0.0,0.0]
[1777449525416,74.07,77085.77,0.0,0.04222,0.0,0.0]
[1777449530451,74.07,77083.6,0.0,0.04,0.0,0.0]
[1777449535487,74.07,77084.45,0.0,0.03778,0.0,0.0]
[1777449540558,74.07,77083.46,0.0,0.03333,0.0,0.0]
[1777449545592,74.07,77082.16,0.0,0.03111,0.0,0.0]
[1777449550628,74.07,77084.41,0.0,0.02889,0.0,0.0]
[1777449555663,74.07,77088.35,0.0,0.02667,0.0,0.0]
[1777449560697,74.07,77086.45,0.0,0.02222,0.0,0.0]
[1777449565640,74.07,77088.29,0.0,0.02,0.0,0.0]
[1777449570767,74.07,77092.32,0.0,0.01778,0.0,0.0]
[1777449575805,74.07,77095.17,0.0,0.0,0.0,0.0]
[1777449580840,74.07,77091.24,0.0,0.0,0.0,0.0]
[1777449584628,74.07,77090.14,0.0,0.0,0.0,0.0]
[1777449584867,74.07,77090.81,0.0,0.0,0.0,0.0]
[1777449589902,74.07,77088.55,0.0,0.0,0.0,0.0]
[1777449591916,74.07,77082.24,0.0,0.0,0.0,0.0]
[1777449596952,74.07,77083.87,0.0,0.0,0.0,0.0]
[1777449600517,74.07,77084.33,0.0,0.0,0.0,0.0]
[1777449602410,74.07,77083.79,0.0,0.0,0.0,0.0]
[1777449600128,74.07,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,74.07,77083.79,0.0,0.0,0.0,0.0]