{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85718,"rows_kept":85718,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104017672,204.91,77512.92,0.0,-0.34942,2e-05,30.03747]
[1777104023157,204.91,77513.96,0.0,-0.34939,2e-05,30.03714]
[1777104028645,204.91,77515.34,0.0,-0.34936,2e-05,30.03671]
[1777104034236,204.91,77518.6,0.0,-0.34928,2e-05,30.03291]
[1777104040283,204.91,77517.54,0.0,-0.34931,2e-05,30.03325]
[1777104045320,204.91,77519.54,0.0,-0.34926,2e-05,30.03262]
[1777104051884,45.0,77468.67,0.0,-0.09942,5e-05,14.17047]
[1777104056889,44.78,77470.64,0.0,-0.09824,5e-05,14.04845]
[1777104061894,44.57,77474.13,0.0,-0.0971,5e-05,13.92908]
[1777104066903,44.39,77474.49,0.0,-0.0962,5e-05,13.83397]
[1777104071908,44.22,77475.91,0.0,-0.09533,5e-05,13.74216]
[1777104077914,44.05,77476.36,0.0,-0.09444,5e-05,13.64814]
[1777104083920,43.89,77477.79,0.0,-0.09361,5e-05,13.55945]
[1777104089624,43.75,77478.01,0.0,-0.09292,5e-05,13.48553]
[1777104094931,43.64,77477.99,0.0,-0.0924,5e-05,13.42788]
[1777104099936,43.37,77478.41,0.0,-0.09103,5e-05,13.2811]
[1777104104941,43.17,77478.43,0.0,-0.09008,5e-05,13.178]
[1777104109946,42.98,77478.19,0.0,-0.08916,5e-05,13.07785]
[1777104115952,42.8,77479.85,0.0,-0.0882,5e-05,12.97214]
[1777104120957,42.68,77479.84,0.0,-0.0876,5e-05,12.90669]
[1777104125961,42.58,77482.15,0.0,-0.08701,5e-05,12.84188]
[1777104131368,42.48,77482.2,0.0,-0.08654,5e-05,12.79044]
[1777104137963,42.41,77484.59,0.0,-0.08607,5e-05,12.73902]
[1777104143979,42.35,77486.16,0.0,-0.08573,5e-05,12.70082]
[1777104148984,42.33,77487.25,0.0,-0.08555,5e-05,12.68189]
[1777104151987,42.31,77498.64,0.0,-0.08494,5e-05,12.61394]
[1777104156992,42.29,77498.68,0.0,-0.08483,5e-05,12.60181]
[1777104161997,42.27,77496.24,0.0,-0.08484,5e-05,12.60334]
[1777104167002,42.25,77496.33,0.0,-0.08476,5e-05,12.59427]
[1777104172008,42.24,77492.47,0.0,-0.08487,5e-05,12.60514]
[1777104177014,42.23,77493.11,0.0,-0.08477,5e-05,12.59494]
[1777104182019,42.22,77493.31,0.0,-0.08471,5e-05,12.5882]
[1777104187025,42.21,77494.36,0.0,-0.08462,5e-05,12.57861]
[1777104192034,42.2,77494.34,0.0,-0.08459,5e-05,12.57499]
[1777104197039,42.19,77494.94,0.0,-0.08454,5e-05,12.56904]
[1777104202044,42.2,77497.93,0.0,-0.08442,5e-05,12.55607]
[1777104207049,42.2,77500.85,0.0,-0.08428,5e-05,12.54076]
[1777104212054,42.2,77501.81,0.0,-0.08421,5e-05,12.53266]
[1777104217059,42.2,77503.23,0.0,-0.08415,5e-05,12.52604]
[1777104222064,42.2,77506.03,0.0,-0.08404,5e-05,12.51366]
[1777104227069,42.2,77505.2,0.0,-0.08408,5e-05,12.51879]
[1777104232074,42.2,77509.4,0.0,-0.0839,5e-05,12.49948]
[1777104238080,42.21,77508.37,0.0,-0.08397,5e-05,12.50677]
[1777104243085,42.21,77507.74,0.0,-0.08401,5e-05,12.51079]
[1777104248090,42.21,77510.62,0.0,-0.08389,5e-05,12.49819]
[1777104253095,42.21,77510.76,0.0,-0.0839,5e-05,12.49888]
[1777104259101,42.22,77509.84,0.0,-0.08395,5e-05,12.50436]
[1777104265107,42.21,77505.28,0.0,-0.08415,5e-05,12.52598]
[1777104270112,42.21,77505.55,0.0,-0.08413,5e-05,12.52376]
[1777104275116,42.21,77502.74,0.0,-0.08422,5e-05,12.53314]
[1777104280121,42.2,77491.91,0.0,-0.08468,5e-05,12.58186]
[1777104285125,42.19,77485.98,0.0,-0.08489,5e-05,12.60454]
[1777104290130,42.18,77485.99,0.0,-0.08484,5e-05,12.59933]
[1777104296068,42.17,77488.57,0.0,-0.08469,5e-05,12.58234]
[1777104301101,42.17,77483.0,0.0,-0.08491,5e-05,12.60589]
[1777104303143,42.17,77497.06,0.0,-0.08427,5e-05,12.53745]
[1777104308150,42.17,77497.71,0.0,-0.08425,5e-05,12.53554]
[1777104310475,42.17,77499.64,0.0,-0.08417,5e-05,12.52674]
[1777104310481,42.17,77499.64,0.0,-0.08417,5e-05,12.52674]
[1777104310577,42.17,77499.64,0.0,-0.08417,5e-05,12.52705]
[1777104317173,42.17,77499.49,0.0,-0.0842,5e-05,12.52939]
[1777104322178,42.18,77499.36,0.0,-0.08421,5e-05,12.53104]
[1777104327183,42.19,77499.87,0.0,-0.08424,5e-05,12.53404]
[1777104332188,42.19,77500.41,0.0,-0.0842,5e-05,12.52843]
[1777104337193,42.2,77500.66,0.0,-0.08423,5e-05,12.53206]
[1777104342198,42.19,77501.29,0.0,-0.0842,5e-05,12.52859]
[1777104347203,42.2,77512.08,0.0,-0.08372,4e-05,12.47716]
[1777104352208,42.2,77511.81,0.0,-0.08376,4e-05,12.4818]
[1777104357213,42.21,77510.4,0.0,-0.08388,5e-05,12.49447]
[1777104362218,42.22,77509.23,0.0,-0.08394,5e-05,12.501]
[1777104367223,42.22,77510.59,0.0,-0.08388,5e-05,12.49494]
[1777104373229,42.23,77510.51,0.0,-0.08393,5e-05,12.50027]
[1777104378646,42.22,77510.59,0.0,-0.08392,5e-05,12.4997]
[1777104382557,42.22,77510.21,0.0,-0.08394,5e-05,12.50142]
[1777104382635,42.23,77510.21,0.0,-0.08398,5e-05,12.50567]
[1777104384593,42.23,77510.28,0.0,-0.08397,5e-05,12.50512]
[1777104384688,42.23,77510.28,0.0,-0.08397,5e-05,12.50492]
[1777104390279,42.26,77512.49,0.0,-0.08403,5e-05,12.51139]
[1777104397286,42.26,77511.41,0.0,-0.08402,5e-05,12.50914]
[1777104400946,42.25,77511.41,0.0,-0.08401,5e-05,12.50857]
[1777104401046,42.25,77511.41,0.0,-0.084,5e-05,12.50699]
[1777104406295,42.25,77509.66,0.0,-0.08405,5e-05,12.51266]
[1777104411300,42.24,77515.09,0.0,-0.08379,4e-05,12.48482]
[1777104416305,42.24,77518.11,0.0,-0.08366,4e-05,12.47022]
[1777104416592,42.24,77518.11,0.0,-0.08366,4e-05,12.47022]
[1777104417306,42.24,77520.27,0.0,-0.08357,4e-05,12.46008]
[1777104421312,42.23,77534.62,0.0,-0.08285,4e-05,12.38261]
[1777104427318,42.22,77539.16,0.0,-0.0826,4e-05,12.35444]
[1777104432323,42.21,77540.09,0.0,-0.08253,4e-05,12.34651]
[1777104437327,42.21,77541.35,0.0,-0.08245,4e-05,12.33767]
[1777104442332,42.21,77541.92,0.0,-0.08241,4e-05,12.33363]
[1777104447337,42.2,77540.45,0.0,-0.08246,4e-05,12.33908]
[1777104452342,42.2,77540.2,0.0,-0.08244,4e-05,12.33568]
[1777104457347,42.2,77540.08,0.0,-0.08243,4e-05,12.33514]
[1777104462354,42.2,77543.21,0.0,-0.08229,4e-05,12.31908]
[1777104468271,42.2,77542.74,0.0,-0.08231,4e-05,12.32148]
[1777104473306,42.2,77542.39,0.0,-0.08233,4e-05,12.32316]
[1777104478370,42.2,77541.78,0.0,-0.08235,4e-05,12.32586]
[1777104483376,42.19,77541.59,0.0,-0.08236,4e-05,12.32655]
[1777104488383,42.19,77540.88,0.0,-0.08238,4e-05,12.32954]
[1777104492681,42.19,77540.37,0.0,-0.0824,4e-05,12.33158]
[1777104492783,42.19,77540.37,0.0,-0.0824,4e-05,12.33147]
[1777104498393,42.19,77539.44,0.0,-0.08244,4e-05,12.33529]
[1777104503516,42.19,77539.6,0.0,-0.08242,4e-05,12.33362]
[1777104509027,42.19,77539.89,0.0,-0.08241,4e-05,12.3318]
[1777104515601,42.19,77540.71,0.0,-0.08235,4e-05,12.32474]
[1777104521416,42.19,77541.56,0.0,-0.08232,4e-05,12.32096]
[1777104526421,42.19,77541.43,0.0,-0.08232,4e-05,12.32176]
[1777104532427,42.19,77541.26,0.0,-0.08233,4e-05,12.32269]
[1777104537432,42.19,77542.13,0.0,-0.0823,4e-05,12.3187]
[1777104543796,42.19,77542.74,0.0,-0.08227,4e-05,12.31635]
[1777104549336,42.19,77543.17,0.0,-0.08226,4e-05,12.31466]
[1777104554449,42.2,77542.92,0.0,-0.08231,4e-05,12.32025]
[1777104560455,42.2,77542.0,0.0,-0.08234,4e-05,12.32396]
[1777104565460,42.2,77541.74,0.0,-0.08235,4e-05,12.32439]
[1777104570465,42.2,77541.07,0.0,-0.08237,4e-05,12.32669]
[1777104575470,42.2,77548.81,0.0,-0.08201,4e-05,12.286]
[1777104581476,42.2,77552.59,0.0,-0.08187,4e-05,12.2712]
[1777104586481,42.21,77554.1,0.0,-0.08183,4e-05,12.26694]
[1777104591486,42.21,77553.37,0.0,-0.08188,4e-05,12.27275]
[1777104597492,42.22,77553.47,0.0,-0.0819,4e-05,12.2744]
[1777104600000,42.22,77553.64,0.0,-0.08189,4e-05,12.2739]
[1777104600038,42.22,77553.64,0.0,-0.08189,4e-05,12.2739]
[1777104600495,42.22,77553.94,0.0,-0.08188,4e-05,12.27308]
[1777104605500,42.22,77557.62,0.0,-0.08174,4e-05,12.25715]
[1777104610505,42.23,77568.0,0.0,-0.08132,4e-05,12.21143]
[1777104615510,42.24,77568.2,0.0,-0.08135,4e-05,12.21545]
[1777104620515,42.25,77567.86,0.0,-0.08141,4e-05,12.22112]
[1777104625520,42.25,77567.87,0.0,-0.08142,4e-05,12.2233]
[1777104630525,42.25,77566.93,0.0,-0.08149,4e-05,12.23046]
[1777104636451,42.26,77560.27,0.0,-0.08177,4e-05,12.26023]
[1777104641481,42.25,77559.92,0.0,-0.08178,4e-05,12.26149]
[1777104647113,42.26,77559.84,0.0,-0.08182,4e-05,12.26521]
[1777104652550,42.26,77559.27,0.0,-0.08185,4e-05,12.26889]
[1777104657555,42.26,77559.53,0.0,-0.08183,4e-05,12.26625]
[1777104662560,42.26,77559.24,0.0,-0.08183,4e-05,12.26632]
[1777104667565,42.26,77559.09,0.0,-0.08182,4e-05,12.26592]
[1777104672570,42.25,77558.68,0.0,-0.08183,4e-05,12.2667]
[1777104677575,42.25,77557.92,0.0,-0.08185,4e-05,12.26892]
[1777104681649,42.25,77557.31,0.0,-0.08187,4e-05,12.2706]
[1777104681664,42.25,77557.31,0.0,-0.08187,4e-05,12.2706]
[1777104681766,42.28,77557.31,0.0,-0.082,4e-05,12.28523]
[1777104688332,42.42,77557.5,0.0,-0.08267,4e-05,12.36067]
[1777104693591,42.51,77557.49,0.0,-0.08313,4e-05,12.41138]
[1777104699597,42.6,77558.13,0.0,-0.08353,4e-05,12.45673]
[1777104702846,42.65,77558.13,0.0,-0.08374,4e-05,12.47989]
[1777104702867,42.65,77558.13,0.0,-0.08374,4e-05,12.47989]
[1777104703070,42.66,77558.13,0.0,-0.08379,4e-05,12.48602]
[1777104708346,42.7,77558.65,0.0,-0.08397,4e-05,12.50571]
[1777104713611,42.75,77559.27,0.0,-0.08418,4e-05,12.53013]
[1777104720127,42.78,77554.36,0.0,-0.08455,4e-05,12.57051]
[1777104725623,42.82,77552.39,0.0,-0.08483,4e-05,12.60144]
[1777104730626,42.87,77549.04,0.0,-0.08519,4e-05,12.64116]
[1777104735639,42.9,77548.85,0.0,-0.08537,4e-05,12.66091]
[1777104741631,42.92,77549.49,0.0,-0.08543,4e-05,12.66759]
[1777104744796,42.95,77550.43,0.0,-0.08552,4e-05,12.67707]
[1777104744828,42.95,77550.43,0.0,-0.08552,4e-05,12.67707]
[1777104744898,42.95,77550.43,0.0,-0.08556,4e-05,12.68204]
[1777104750254,42.97,77551.35,0.0,-0.08562,4e-05,12.68849]
[1777104756463,42.99,77551.35,0.0,-0.08565,4e-05,12.69107]
[1777104756565,43.0,77551.35,0.0,-0.0857,4e-05,12.69618]
[1777104761501,43.01,77551.68,0.0,-0.08573,4e-05,12.70045]
[1777104761665,43.01,77551.46,0.0,-0.08576,4e-05,12.7028]
[1777104762156,43.01,77551.46,0.0,-0.08576,4e-05,12.7028]
[1777104762249,43.01,77551.46,0.0,-0.08577,4e-05,12.70405]
[1777104767671,43.02,77551.3,0.0,-0.08582,4e-05,12.71027]
[1777104772676,43.03,77551.82,0.0,-0.08584,4e-05,12.71241]
[1777104777681,43.04,77550.96,0.0,-0.08591,4e-05,12.72002]
[1777104782686,43.04,77551.31,0.0,-0.08592,4e-05,12.72102]
[1777104788692,43.05,77550.04,0.0,-0.086,4e-05,12.72968]
[1777104793697,43.05,77549.75,0.0,-0.08603,4e-05,12.73252]
[1777104798702,43.05,77551.4,0.0,-0.08596,4e-05,12.72581]
[1777104804633,43.06,77553.02,0.0,-0.08591,4e-05,12.72049]
[1777104809713,43.06,77551.34,0.0,-0.086,4e-05,12.72991]
[1777104814829,43.07,77551.23,0.0,-0.08605,4e-05,12.73405]
[1777104820725,43.07,77550.46,0.0,-0.08608,4e-05,12.73712]
[1777104826732,43.08,77549.6,0.0,-0.08616,5e-05,12.7462]
[1777104833739,43.07,77549.2,0.0,-0.08616,5e-05,12.74569]
[1777104839305,43.08,77548.94,0.0,-0.0862,5e-05,12.75062]
[1777104844431,43.08,77548.31,0.0,-0.08621,5e-05,12.75122]
[1777104849494,43.08,77547.95,0.0,-0.08625,5e-05,12.75621]
[1777104853906,43.08,77547.44,0.0,-0.08625,5e-05,12.75569]
[1777104853947,43.08,77547.44,0.0,-0.08625,5e-05,12.75569]
[1777104854048,43.08,77547.44,0.0,-0.08624,5e-05,12.75511]
[1777104859765,43.07,77536.97,0.0,-0.08667,5e-05,12.79989]
[1777104862823,43.07,77536.53,0.0,-0.0867,5e-05,12.80309]
[1777104862922,43.08,77536.53,0.0,-0.08673,5e-05,12.80721]
[1777104868599,43.09,77537.43,0.0,-0.08677,5e-05,12.81195]
[1777104873779,43.11,77537.71,0.0,-0.08681,5e-05,12.8151]
[1777104876129,43.11,77538.0,0.0,-0.08682,5e-05,12.81641]
[1777104876226,43.11,77538.0,0.0,-0.08684,5e-05,12.81764]
[1777104877081,43.11,77538.0,0.0,-0.08684,5e-05,12.81764]
[1777104877182,43.12,77538.0,0.0,-0.08685,5e-05,12.81886]
[1777104882788,43.13,77538.19,0.0,-0.08689,5e-05,12.8233]
[1777104887793,43.13,77538.78,0.0,-0.0869,5e-05,12.82497]
[1777104892798,43.14,77539.51,0.0,-0.0869,5e-05,12.82528]
[1777104898804,43.15,77540.12,0.0,-0.08691,5e-05,12.82622]
[1777104902625,43.16,77539.47,0.0,-0.08701,5e-05,12.8368]
[1777104902678,43.16,77539.47,0.0,-0.08701,5e-05,12.83708]
[1777104903223,43.16,77539.47,0.0,-0.08701,5e-05,12.83708]
[1777104903809,43.16,77540.41,0.0,-0.08697,5e-05,12.83283]
[1777104903895,43.16,77540.41,0.0,-0.08697,5e-05,12.83283]
[1777104904365,43.16,77540.41,0.0,-0.08697,5e-05,12.83309]
[1777104905167,43.16,77540.41,0.0,-0.08697,5e-05,12.83309]
[1777104905269,43.17,77540.41,0.0,-0.08697,5e-05,12.83333]
[1777104910377,43.17,77540.65,0.0,-0.08697,5e-05,12.83329]
[1777104918954,43.17,77540.8,0.0,-0.08698,5e-05,12.83396]
[1777104924832,43.17,77541.59,0.0,-0.08695,5e-05,12.83065]
[1777104930838,43.17,77542.11,0.0,-0.08693,5e-05,12.82893]
[1777104935843,43.17,77542.46,0.0,-0.0869,5e-05,12.82488]
[1777104941849,43.17,77541.89,0.0,-0.08694,5e-05,12.82825]
[1777104946855,43.18,77541.65,0.0,-0.08695,5e-05,12.82952]
[1777104951860,43.18,77541.48,0.0,-0.08696,5e-05,12.83035]
[1777104954563,43.18,77541.48,0.0,-0.08695,5e-05,12.83032]
[1777104954684,43.18,77541.48,0.0,-0.08695,5e-05,12.8303]
[1777104956060,43.18,77541.73,0.0,-0.08694,5e-05,12.82911]
[1777104956865,43.18,77541.64,0.0,-0.08695,5e-05,12.82954]
[1777104959250,43.18,77541.51,0.0,-0.08695,5e-05,12.8301]
[1777104959350,43.17,77541.51,0.0,-0.08695,5e-05,12.83008]
[1777104963321,43.17,77541.51,0.0,-0.08695,5e-05,12.82998]
[1777104963872,43.17,77541.56,0.0,-0.08695,5e-05,12.82971]
[1777104964423,43.17,77541.56,0.0,-0.08695,5e-05,12.82971]
[1777104964873,43.18,77548.58,0.0,-0.08664,5e-05,12.79638]
[1777104965992,43.18,77548.57,0.0,-0.08664,5e-05,12.7969]
[1777104966875,43.18,77549.36,0.0,-0.08661,5e-05,12.79357]
[1777104971956,43.18,77549.06,0.0,-0.08664,5e-05,12.79698]
[1777104972882,43.18,77545.47,0.0,-0.0868,5e-05,12.81437]
[1777104973890,43.18,77545.47,0.0,-0.08681,5e-05,12.81452]
[1777104973918,43.18,77545.47,0.0,-0.08681,5e-05,12.81452]
[1777104974825,43.18,77545.47,0.0,-0.08678,5e-05,12.81142]
[1777104979860,43.15,77546.71,0.0,-0.0866,5e-05,12.79171]
[1777104984895,43.13,77547.69,0.0,-0.08645,5e-05,12.77588]
[1777104990903,43.11,77544.61,0.0,-0.08648,5e-05,12.77889]
[1777104996909,43.11,77545.4,0.0,-0.08646,5e-05,12.77534]
[1777105003020,43.13,77544.77,0.0,-0.08657,5e-05,12.78725]
[1777105008059,43.14,77544.54,0.0,-0.08662,5e-05,12.79309]
[1777105013926,43.15,77547.42,0.0,-0.08653,5e-05,12.78377]
[1777105018931,43.13,77546.78,0.0,-0.08649,5e-05,12.77855]
[1777105023936,43.14,77547.19,0.0,-0.08649,5e-05,12.77853]
[1777105026886,43.13,77547.77,0.0,-0.08642,5e-05,12.77148]
[1777105026939,43.12,77548.13,0.0,-0.08639,5e-05,12.76781]
[1777105028206,43.12,77548.13,0.0,-0.08637,5e-05,12.76592]
[1777105028262,43.12,77548.13,0.0,-0.08635,5e-05,12.76408]
[1777105033946,43.1,77545.59,0.0,-0.08639,5e-05,12.76728]
[1777105038951,43.09,77546.0,0.0,-0.0863,5e-05,12.75801]
[1777105044957,43.08,77543.37,0.0,-0.0864,5e-05,12.76845]
[1777105050963,43.07,77541.89,0.0,-0.0864,5e-05,12.76753]
[1777105056969,43.06,77543.63,0.0,-0.08624,5e-05,12.74984]
[1777105061974,43.05,77542.92,0.0,-0.08627,5e-05,12.75222]
[1777105065308,43.06,77541.89,0.0,-0.08637,5e-05,12.76316]
[1777105065893,43.07,77541.89,0.0,-0.08638,5e-05,12.76495]
[1777105070529,43.1,77543.07,0.0,-0.0865,5e-05,12.77824]
[1777105070593,43.11,77543.07,0.0,-0.08651,5e-05,12.7796]
[1777105073194,43.11,77542.59,0.0,-0.08656,5e-05,12.78444]
[1777105073779,43.11,77542.59,0.0,-0.08656,5e-05,12.78444]
[1777105077818,43.12,77542.2,0.0,-0.08661,5e-05,12.79059]
[1777105077871,43.13,77542.2,0.0,-0.08665,5e-05,12.79452]
[1777105078710,43.13,77542.2,0.0,-0.08665,5e-05,12.79452]
[1777105078732,43.13,77542.2,0.0,-0.08666,5e-05,12.79532]
[1777105084000,43.13,77542.17,0.0,-0.08669,5e-05,12.79897]
[1777105084809,43.13,77542.17,0.0,-0.08669,5e-05,12.79897]
[1777105084909,43.14,77542.17,0.0,-0.08672,5e-05,12.80255]
[1777105085420,43.14,77542.17,0.0,-0.08672,5e-05,12.80255]
[1777105085520,43.14,77542.17,0.0,-0.08673,5e-05,12.80291]
[1777105092728,43.12,77540.6,0.0,-0.0867,5e-05,12.79975]
[1777105099015,43.1,77538.98,0.0,-0.08666,5e-05,12.79542]
[1777105104020,43.11,77541.49,0.0,-0.0866,5e-05,12.78882]
[1777105110026,43.09,77544.08,0.0,-0.0864,5e-05,12.76748]
[1777105115031,43.08,77546.04,0.0,-0.08623,5e-05,12.74755]
[1777105120036,43.07,77546.7,0.0,-0.08615,5e-05,12.73889]
[1777105121215,43.07,77547.87,0.1,-0.08609,5e-05,12.73238]
[1777105124752,43.06,77548.96,0.1,-0.08602,4e-05,12.72478]
[1777105130046,43.06,77550.28,0.1,-0.08593,4e-05,12.71491]
[1777105135051,43.05,77550.31,0.1,-0.08591,4e-05,12.71258]
[1777105135831,43.05,77550.31,0.1,-0.08591,4e-05,12.71258]
[1777105135856,43.05,77550.31,0.1,-0.08591,4e-05,12.71258]
[1777105135931,43.05,77550.31,0.1,-0.0859,4e-05,12.71228]
[1777105141057,43.08,77552.68,0.1,-0.08592,4e-05,12.71485]
[1777105147033,43.11,77551.88,0.1,-0.08612,4e-05,12.73683]
[1777105152068,43.12,77548.09,0.1,-0.08636,5e-05,12.76192]
[1777105157074,43.13,77544.91,0.1,-0.08654,5e-05,12.78179]
[1777105162079,43.13,77535.14,0.1,-0.08699,5e-05,12.83005]
[1777105167084,43.13,77531.4,0.1,-0.08715,5e-05,12.84686]
[1777105172089,43.13,77531.95,0.1,-0.0871,5e-05,12.83994]
[1777105176541,43.13,77530.67,0.1,-0.08715,5e-05,12.84527]
[1777105176637,43.13,77530.67,0.1,-0.08715,5e-05,12.84501]
[1777105177388,43.13,77530.67,0.1,-0.08715,5e-05,12.84501]
[1777105177691,43.13,77530.67,0.1,-0.08715,5e-05,12.84501]
[1777105177792,43.12,77530.67,0.1,-0.08711,5e-05,12.84148]
[1777105184101,43.11,77528.92,0.1,-0.08716,5e-05,12.84598]
[1777105185580,43.11,77528.29,0.1,-0.08718,5e-05,12.84889]
[1777105185610,43.11,77528.29,0.1,-0.08718,5e-05,12.84889]
[1777105185681,43.11,77528.29,0.1,-0.08718,5e-05,12.84869]
[1777105186281,43.11,77528.29,0.1,-0.08718,5e-05,12.84869]
[1777105186302,43.11,77528.29,0.1,-0.08718,5e-05,12.84869]
[1777105186348,43.11,77528.29,0.1,-0.08718,5e-05,12.84853]
[1777105192109,43.11,77525.15,0.1,-0.08731,5e-05,12.86242]
[1777105197114,43.11,77525.78,0.1,-0.08727,5e-05,12.85802]
[1777105202119,43.11,77526.38,0.1,-0.08723,5e-05,12.85412]
[1777105204219,43.11,77526.55,0.1,-0.08722,5e-05,12.85298]
[1777105205122,43.11,77526.56,0.1,-0.08722,5e-05,12.85278]
[1777105210127,43.1,77526.46,0.1,-0.08722,5e-05,12.85257]
[1777105215132,43.1,77527.4,0.1,-0.08717,5e-05,12.84759]
[1777105220137,43.1,77527.34,0.1,-0.08717,5e-05,12.84751]
[1777105221281,43.1,77527.34,0.1,-0.08717,5e-05,12.84744]
[1777105221295,43.1,77527.34,0.1,-0.08717,5e-05,12.84738]
[1777105222373,43.1,77527.34,0.1,-0.08717,5e-05,12.84738]
[1777105222474,43.1,77527.34,0.1,-0.08717,5e-05,12.84732]
[1777105228145,43.1,77527.11,0.1,-0.08718,5e-05,12.84811]
[1777105234151,43.1,77527.28,0.1,-0.08715,5e-05,12.84372]
[1777105239156,43.1,77527.7,0.1,-0.08713,5e-05,12.84164]
[1777105244160,43.1,77531.13,0.1,-0.08698,5e-05,12.82547]
[1777105250169,43.1,77531.62,0.1,-0.08697,5e-05,12.82446]
[1777105250851,43.1,77531.62,0.1,-0.08697,5e-05,12.82446]
[1777105250947,43.1,77531.62,0.1,-0.08697,5e-05,12.82465]
[1777105253393,43.1,77531.62,0.1,-0.08697,5e-05,12.82482]
[1777105253450,43.11,77531.62,0.1,-0.087,5e-05,12.82813]
[1777105257016,43.11,77531.73,0.1,-0.087,5e-05,12.82768]
[1777105257029,43.11,77531.73,0.1,-0.087,5e-05,12.82767]
[1777105262327,43.11,77531.2,0.1,-0.08702,5e-05,12.83018]
[1777105263182,43.11,77531.39,0.1,-0.08701,5e-05,12.82928]
[1777105267186,43.1,77546.33,0.1,-0.08627,5e-05,12.75043]
[1777105270722,43.09,77556.73,0.1,-0.08577,4e-05,12.69655]
[1777105271190,43.09,77556.64,0.1,-0.08577,4e-05,12.69597]
[1777105273620,43.09,77557.08,0.1,-0.08573,4e-05,12.69204]
[1777105274193,43.08,77557.4,0.1,-0.08571,4e-05,12.68962]
[1777105274417,43.08,77557.4,0.1,-0.08571,4e-05,12.68962]
[1777105274462,43.08,77557.4,0.1,-0.0857,4e-05,12.68881]
[1777105280199,43.08,77558.34,0.1,-0.08563,4e-05,12.681]
[1777105282849,43.07,77558.12,0.1,-0.08563,4e-05,12.68086]
[1777105282859,43.07,77558.12,0.1,-0.08562,4e-05,12.68029]
[1777105284206,43.07,77558.08,0.1,-0.08562,4e-05,12.67992]
[1777105287559,43.07,77556.97,0.1,-0.08565,4e-05,12.68352]
[1777105287660,43.07,77556.97,0.1,-0.08565,4e-05,12.68293]
[1777105292514,43.06,77555.83,0.1,-0.08566,4e-05,12.68302]
[1777105293061,43.06,77555.83,0.1,-0.08566,4e-05,12.68249]
[1777105299647,43.06,77555.22,0.1,-0.08567,4e-05,12.68404]
[1777105303990,43.05,77555.13,0.1,-0.08565,4e-05,12.68158]
[1777105304091,43.05,77555.13,0.1,-0.08565,4e-05,12.68122]
[1777105306520,43.05,77554.65,0.1,-0.08567,4e-05,12.68399]
[1777105306619,43.05,77554.65,0.1,-0.08567,4e-05,12.68358]
[1777105312197,43.05,77554.35,0.1,-0.08566,4e-05,12.68312]
[1777105317232,43.05,77553.79,0.1,-0.08567,4e-05,12.68408]
[1777105322636,43.04,77555.0,0.1,-0.08561,4e-05,12.67699]
[1777105322737,43.04,77555.0,0.1,-0.08561,4e-05,12.6768]
[1777105323738,43.04,77555.0,0.1,-0.08561,4e-05,12.6768]
[1777105323837,43.04,77555.0,0.1,-0.08561,4e-05,12.67664]
[1777105327460,43.04,77550.83,0.1,-0.08578,4e-05,12.69579]
[1777105327562,43.04,77550.83,0.1,-0.08578,4e-05,12.69526]
[1777105334257,43.03,77547.59,0.1,-0.0859,4e-05,12.70762]
[1777105334311,43.03,77547.59,0.1,-0.0859,4e-05,12.70762]
[1777105335258,43.03,77546.03,0.1,-0.08596,5e-05,12.71445]
[1777105340262,43.03,77545.2,0.1,-0.08597,5e-05,12.71541]
[1777105345267,43.02,77543.57,0.1,-0.08601,5e-05,12.72017]
[1777105350272,43.02,77543.47,0.1,-0.08599,5e-05,12.71777]
[1777105355277,43.01,77540.77,0.1,-0.08607,5e-05,12.72497]
[1777105360283,43.01,77538.07,0.1,-0.08618,5e-05,12.73696]
[1777105360958,43.01,77538.07,0.1,-0.08618,5e-05,12.73696]
[1777105360994,43.01,77538.07,0.1,-0.08618,5e-05,12.73593]
[1777105366289,43.0,77531.81,0.1,-0.08641,5e-05,12.76089]
[1777105367182,43.0,77531.81,0.1,-0.08641,5e-05,12.76089]
[1777105373627,42.98,77530.51,0.1,-0.0864,5e-05,12.75997]
[1777105379302,42.98,77531.06,0.1,-0.08635,5e-05,12.75382]
[1777105384307,42.97,77531.57,0.1,-0.0863,5e-05,12.74861]
[1777105389312,42.97,77530.89,0.1,-0.08631,5e-05,12.74946]
[1777105393109,42.97,77531.07,0.1,-0.08629,5e-05,12.74738]
[1777105399322,42.96,77530.98,0.1,-0.08627,5e-05,12.74541]
[1777105404327,42.96,77531.01,0.1,-0.08626,5e-05,12.74386]
[1777105406632,42.96,77530.92,0.1,-0.08626,5e-05,12.7438]
[1777105412336,42.95,77524.26,0.1,-0.08651,5e-05,12.76988]
[1777105417341,42.95,77524.64,0.1,-0.08648,5e-05,12.7666]
[1777105421149,42.96,77525.2,0.1,-0.0865,5e-05,12.76891]
[1777105423704,42.97,77525.24,0.1,-0.08657,5e-05,12.77618]
[1777105429119,42.99,77525.66,0.1,-0.08661,5e-05,12.78086]
[1777105434358,43.01,77532.32,0.1,-0.08645,5e-05,12.76425]
[1777105439363,43.03,77532.48,0.1,-0.08652,5e-05,12.77236]
[1777105444368,43.05,77536.59,0.1,-0.08641,5e-05,12.76053]
[1777105450374,43.06,77534.87,0.1,-0.08656,5e-05,12.77676]
[1777105456380,43.05,77534.06,0.1,-0.08656,5e-05,12.77691]
[1777105462386,43.03,77533.9,0.1,-0.08647,5e-05,12.76619]
[1777105463851,43.03,77533.7,0.1,-0.08646,5e-05,12.76551]
[1777105469393,43.01,77532.39,0.1,-0.08644,5e-05,12.76256]
[1777105469735,43.01,77532.39,0.1,-0.08644,5e-05,12.76256]
[1777105475339,43.0,77532.75,0.1,-0.08635,5e-05,12.75159]
[1777105480250,42.99,77533.04,0.1,-0.0863,5e-05,12.74626]
[1777105485409,43.0,77524.3,0.1,-0.08672,5e-05,12.79104]
[1777105490414,43.01,77525.43,0.1,-0.0867,5e-05,12.79007]
[1777105495419,42.99,77526.49,0.1,-0.08658,5e-05,12.77696]
[1777105500424,43.0,77522.86,0.1,-0.08677,5e-05,12.79711]
[1777105505429,43.01,77523.38,0.1,-0.08681,5e-05,12.8016]
[1777105510434,43.02,77526.6,0.1,-0.08673,5e-05,12.79276]
[1777105515439,43.03,77526.41,0.1,-0.08679,5e-05,12.79917]
[1777105520444,43.04,77526.29,0.1,-0.08683,5e-05,12.80417]
[1777105525449,43.05,77527.34,0.1,-0.08682,5e-05,12.80272]
[1777105530785,43.05,77527.97,0.1,-0.08682,5e-05,12.80346]
[1777105539475,43.07,77529.15,0.1,-0.08682,5e-05,12.80214]
[1777105540174,43.07,77529.15,0.1,-0.08682,5e-05,12.80214]
[1777105540185,43.07,77529.15,0.1,-0.08682,5e-05,12.8025]
[1777105545481,43.07,77529.18,0.1,-0.08684,5e-05,12.80391]
[1777105551491,43.08,77529.37,0.1,-0.08686,5e-05,12.80682]
[1777105556496,43.09,77530.03,0.1,-0.08686,5e-05,12.80681]
[1777105561501,43.09,77530.09,0.1,-0.08686,5e-05,12.80657]
[1777105567131,43.09,77529.97,0.1,-0.08689,5e-05,12.81003]
[1777105572512,43.09,77537.56,0.1,-0.08656,5e-05,12.77522]
[1777105577517,43.1,77536.86,0.1,-0.08661,5e-05,12.78003]
[1777105580636,43.1,77536.59,0.1,-0.08663,5e-05,12.78199]
[1777105581521,43.1,77537.03,0.1,-0.08661,5e-05,12.78006]
[1777105586526,43.1,77537.84,0.1,-0.08658,5e-05,12.77727]
[1777105587062,43.1,77537.84,0.1,-0.08658,5e-05,12.77727]
[1777105588938,43.1,77537.66,0.1,-0.08659,5e-05,12.77851]
[1777105595535,43.09,77540.24,0.1,-0.08639,5e-05,12.75518]
[1777105600540,43.06,77539.72,0.1,-0.0863,5e-05,12.74573]
[1777105606546,43.04,77539.14,0.1,-0.08622,5e-05,12.73654]
[1777105611551,43.03,77538.79,0.1,-0.08616,5e-05,12.73002]
[1777105617557,43.01,77538.67,0.1,-0.08609,5e-05,12.72239]
[1777105622562,43.0,77538.42,0.1,-0.08605,5e-05,12.71803]
[1777105628474,42.99,77545.06,0.1,-0.08572,4e-05,12.68277]
[1777105633573,42.99,77545.08,0.1,-0.08571,4e-05,12.68073]
[1777105639332,42.99,77545.02,0.1,-0.08569,4e-05,12.67937]
[1777105644588,42.98,77544.14,0.1,-0.08572,4e-05,12.68168]
[1777105649589,42.98,77542.81,0.1,-0.08576,5e-05,12.68641]
[1777105655533,42.98,77542.63,0.1,-0.08574,5e-05,12.68254]
[1777105660600,42.97,77541.25,0.1,-0.08578,5e-05,12.68725]
[1777105665605,42.97,77541.44,0.1,-0.08576,5e-05,12.68483]
[1777105670613,42.97,77541.62,0.1,-0.08574,5e-05,12.68276]
[1777105674097,42.96,77543.49,0.1,-0.08562,4e-05,12.67016]
[1777105679622,42.93,77546.68,0.1,-0.08534,4e-05,12.63968]
[1777105685628,42.91,77546.54,0.1,-0.08524,4e-05,12.62846]
[1777105690633,42.9,77546.68,0.1,-0.08516,4e-05,12.61969]
[1777105693291,42.89,77547.63,0.1,-0.0851,4e-05,12.61235]
[1777105694109,42.89,77547.63,0.1,-0.08508,4e-05,12.6111]
[1777105694869,42.89,77547.63,0.1,-0.08507,4e-05,12.60989]
[1777105695418,42.89,77547.63,0.1,-0.08507,4e-05,12.60989]
[1777105697065,42.88,77548.26,0.1,-0.08503,4e-05,12.60465]
[1777105697640,42.88,77548.18,0.1,-0.08502,4e-05,12.60397]
[1777105704448,42.87,77549.22,0.1,-0.08492,4e-05,12.59306]
[1777105709652,42.86,77549.04,0.1,-0.0849,4e-05,12.59057]
[1777105716659,42.86,77550.56,0.1,-0.08478,4e-05,12.57712]
[1777105722511,42.86,77551.1,0.1,-0.08475,4e-05,12.57315]
[1777105727670,42.85,77550.15,0.1,-0.08477,4e-05,12.57517]
[1777105732675,42.85,77549.46,0.1,-0.08479,4e-05,12.57728]
[1777105738681,42.85,77550.94,0.1,-0.08474,4e-05,12.57211]
[1777105743686,42.85,77552.11,0.1,-0.08468,4e-05,12.56545]
[1777105748691,42.85,77553.22,0.1,-0.08462,4e-05,12.55955]
[1777105753696,42.85,77551.89,0.1,-0.08468,4e-05,12.56518]
[1777105758701,42.85,77553.17,0.1,-0.08461,4e-05,12.55864]
[1777105763706,42.85,77553.3,0.1,-0.08461,4e-05,12.55778]
[1777105769711,42.85,77554.39,0.1,-0.08456,4e-05,12.55228]
[1777105774940,42.85,77554.92,0.1,-0.08452,4e-05,12.5469]
[1777105780663,42.85,77554.79,0.1,-0.08452,4e-05,12.54767]
[1777105787729,42.85,77553.79,0.1,-0.0846,4e-05,12.55555]
[1777105792734,42.85,77551.96,0.1,-0.08467,4e-05,12.5632]
[1777105797909,42.84,77551.17,0.1,-0.08467,4e-05,12.56364]
[1777105798740,42.84,77550.69,0.1,-0.08469,4e-05,12.56502]
[1777105803859,42.83,77550.63,0.1,-0.08465,4e-05,12.56108]
[1777105809737,42.8,77557.16,0.1,-0.08421,4e-05,12.51269]
[1777105813123,42.79,77560.25,0.1,-0.08401,4e-05,12.49137]
[1777105817759,42.78,77576.41,0.1,-0.08324,4e-05,12.40792]
[1777105822764,42.78,77579.4,0.1,-0.08309,4e-05,12.39186]
[1777105827769,42.77,77578.22,0.1,-0.08313,4e-05,12.39594]
[1777105832774,42.77,77577.66,0.1,-0.08312,4e-05,12.3939]
[1777105837779,42.77,77578.46,0.1,-0.08308,4e-05,12.38869]
[1777105842785,42.78,77580.34,0.1,-0.08305,4e-05,12.38604]
[1777105844674,42.78,77579.56,0.1,-0.08308,4e-05,12.38903]
[1777105844775,42.78,77579.56,0.1,-0.08307,4e-05,12.38863]
[1777105849791,42.77,77578.55,0.1,-0.0831,4e-05,12.39153]
[1777105854795,42.77,77578.75,0.1,-0.08308,4e-05,12.38875]
[1777105859800,42.77,77578.37,0.1,-0.08308,4e-05,12.38887]
[1777105864807,42.77,77582.81,0.1,-0.08287,4e-05,12.36664]
[1777105870813,42.77,77590.18,0.1,-0.08257,4e-05,12.33332]
[1777105874615,42.77,77590.86,0.1,-0.08255,4e-05,12.33136]
[1777105874767,42.77,77590.86,0.1,-0.08255,4e-05,12.33136]
[1777105875542,42.77,77589.77,0.1,-0.0826,4e-05,12.3369]
[1777105875641,42.76,77589.77,0.1,-0.08255,4e-05,12.33171]
[1777105876819,42.76,77611.13,0.1,-0.08158,4e-05,12.22539]
[1777105881824,42.72,77612.07,0.1,-0.08137,4e-05,12.20185]
[1777105886829,42.69,77612.96,0.1,-0.0812,4e-05,12.18214]
[1777105892765,42.67,77612.9,0.1,-0.08107,4e-05,12.16704]
[1777105893192,42.66,77612.9,0.1,-0.08105,4e-05,12.16498]
[1777105893437,42.66,77612.9,0.1,-0.08104,4e-05,12.16302]
[1777105898842,42.64,77615.11,0.1,-0.08086,4e-05,12.14363]
[1777105903851,42.63,77616.15,0.1,-0.08076,4e-05,12.13181]
[1777105911470,42.61,77615.72,0.1,-0.0807,4e-05,12.12493]
[1777105912528,42.61,77615.72,0.1,-0.0807,4e-05,12.12493]
[1777105917865,42.61,77622.89,0.1,-0.08036,4e-05,12.08837]
[1777105922870,42.61,77618.84,0.1,-0.08052,4e-05,12.10493]
[1777105923850,42.61,77618.84,0.1,-0.08052,4e-05,12.10493]
[1777105924807,42.6,77618.96,0.1,-0.08051,4e-05,12.10381]
[1777105925697,42.6,77619.04,0.1,-0.0805,4e-05,12.10291]
[1777105930878,42.6,77614.1,0.1,-0.08068,4e-05,12.12272]
[1777105936884,42.59,77613.14,0.1,-0.08068,4e-05,12.1231]
[1777105941889,42.58,77608.29,0.1,-0.08086,4e-05,12.14282]
[1777105946893,42.57,77603.69,0.1,-0.08101,4e-05,12.15915]
[1777105951898,42.56,77605.13,0.1,-0.0809,4e-05,12.14477]
[1777105956903,42.56,77606.86,0.1,-0.08079,4e-05,12.13356]
[1777105962909,42.56,77611.08,0.1,-0.0806,4e-05,12.11171]
[1777105969916,42.55,77609.76,0.1,-0.08064,4e-05,12.1166]
[1777105975918,42.55,77614.41,0.1,-0.08044,4e-05,12.09423]
[1777105980930,42.56,77616.88,0.1,-0.08034,4e-05,12.08399]
[1777105982150,42.56,77616.92,0.1,-0.08034,4e-05,12.08402]
[1777105982248,42.56,77616.92,0.1,-0.08035,4e-05,12.08425]
[1777105983808,42.56,77616.92,0.1,-0.08035,4e-05,12.08425]
[1777105983910,42.56,77616.92,0.1,-0.08035,4e-05,12.08443]
[1777105984914,42.56,77616.92,0.1,-0.08035,4e-05,12.08443]
[1777105984934,42.56,77617.01,0.1,-0.08035,4e-05,12.08425]
[1777105989939,42.56,77615.8,0.1,-0.0804,4e-05,12.09065]
[1777105995945,42.56,77615.4,0.1,-0.08042,4e-05,12.09288]
[1777106000950,42.56,77615.19,0.1,-0.08043,4e-05,12.09388]
[1777106002052,42.56,77611.06,0.1,-0.08061,4e-05,12.11325]
[1777106002739,42.56,77611.06,0.1,-0.0806,4e-05,12.11275]
[1777106007957,42.55,77607.36,0.1,-0.08074,4e-05,12.1279]
[1777106013963,42.55,77605.25,0.1,-0.08079,4e-05,12.13189]
[1777106019347,42.54,77604.28,0.1,-0.08078,4e-05,12.13031]
[1777106024974,42.53,77598.01,0.1,-0.08102,4e-05,12.15709]
[1777106029979,42.52,77596.31,0.1,-0.08106,4e-05,12.16155]
[1777106034984,42.52,77596.56,0.1,-0.08103,4e-05,12.15709]
[1777106040990,42.51,77595.82,0.1,-0.08103,4e-05,12.15767]
[1777106045995,42.51,77596.02,0.1,-0.081,4e-05,12.15429]
[1777106051000,42.5,77596.7,0.1,-0.08095,4e-05,12.14912]
[1777106056005,42.5,77598.1,0.1,-0.08088,4e-05,12.14109]
[1777106062949,42.5,77598.85,0.1,-0.08084,4e-05,12.13673]
[1777106062974,42.5,77598.85,0.1,-0.08084,4e-05,12.13673]
[1777106063002,42.5,77598.85,0.1,-0.08084,4e-05,12.13673]
[1777106063012,42.5,77599.55,0.1,-0.08081,4e-05,12.13317]
[1777106067016,42.44,77613.72,0.1,-0.07993,4e-05,12.0354]
[1777106067847,42.44,77613.72,0.1,-0.07993,4e-05,12.0354]
[1777106067878,42.44,77613.72,0.1,-0.07993,4e-05,12.0354]
[1777106067909,42.43,77613.72,0.1,-0.07986,4e-05,12.02716]
[1777106072064,42.37,77617.77,0.1,-0.07939,4e-05,11.97291]
[1777106073870,42.36,77617.77,0.1,-0.07932,4e-05,11.9656]
[1777106079028,42.29,77619.56,0.1,-0.07891,4e-05,11.91888]
[1777106083765,42.24,77621.94,0.1,-0.07859,4e-05,11.88274]
[1777106083802,42.24,77621.94,0.1,-0.07859,4e-05,11.88274]
[1777106084189,42.23,77622.16,0.1,-0.07852,4e-05,11.87424]
[1777106084560,42.23,77622.16,0.1,-0.07852,4e-05,11.87424]
[1777106084580,42.23,77622.16,0.1,-0.07852,4e-05,11.87424]
[1777106084609,42.23,77622.16,0.1,-0.07852,4e-05,11.87424]
[1777106085190,42.21,77622.18,0.1,-0.07845,4e-05,11.86699]
[1777106085428,42.21,77622.18,0.1,-0.07845,4e-05,11.86699]
[1777106086192,42.2,77622.2,0.1,-0.07839,4e-05,11.86003]
[1777106086666,42.2,77622.2,0.1,-0.07839,4e-05,11.86003]
[1777106087056,42.2,77622.2,0.1,-0.07839,4e-05,11.86003]
[1777106087091,42.2,77622.2,0.1,-0.07839,4e-05,11.86003]
[1777106087123,42.2,77622.2,0.1,-0.07839,4e-05,11.86003]
[1777106087156,42.19,77622.2,0.1,-0.07834,4e-05,11.85348]
[1777106089806,42.17,77624.26,0.1,-0.07814,4e-05,11.83137]
[1777106092623,42.14,77625.8,0.1,-0.07793,4e-05,11.80759]
[1777106098204,42.09,77629.8,0.1,-0.07753,4e-05,11.76199]
[1777106100419,42.07,77630.34,0.1,-0.07744,4e-05,11.75209]
[1777106106213,42.04,77632.23,0.1,-0.0772,4e-05,11.72482]
[1777106109267,42.03,77632.36,0.1,-0.07713,4e-05,11.71646]
[1777106110217,42.02,77632.69,0.1,-0.0771,4e-05,11.71243]
[1777106111255,42.02,77632.94,0.1,-0.07707,4e-05,11.7089]
[1777106111556,42.02,77632.94,0.1,-0.07707,4e-05,11.7089]
[1777106120227,42.04,77642.78,0.1,-0.07673,4e-05,11.67199]
[1777106123878,42.05,77641.06,0.1,-0.07685,4e-05,11.68515]
[1777106124232,42.05,77639.91,0.1,-0.07691,4e-05,11.69199]
[1777106129236,42.06,77637.56,0.1,-0.07706,4e-05,11.70862]
[1777106135576,42.07,77637.01,0.1,-0.0771,4e-05,11.71287]
[1777106141249,42.07,77633.3,0.1,-0.07728,4e-05,11.73322]
[1777106146254,42.07,77634.39,0.1,-0.07725,4e-05,11.72943]
[1777106151260,42.08,77632.85,0.1,-0.07732,4e-05,11.73766]
[1777106157179,42.08,77632.6,0.1,-0.07734,4e-05,11.73906]
[1777106162217,42.08,77633.16,0.1,-0.07731,4e-05,11.73651]
[1777106165323,42.08,77636.47,0.1,-0.07718,4e-05,11.72155]
[1777106166188,42.08,77636.47,0.1,-0.07718,4e-05,11.72155]
[1777106169940,42.08,77637.73,0.1,-0.07714,4e-05,11.7167]
[1777106170270,42.08,77637.73,0.1,-0.07714,4e-05,11.71698]
[1777106170462,42.08,77637.73,0.1,-0.07714,4e-05,11.71698]
[1777106171280,42.08,77638.62,0.1,-0.0771,4e-05,11.71301]
[1777106175717,42.08,77638.83,0.1,-0.0771,4e-05,11.71255]
[1777106176285,42.08,77638.78,0.1,-0.07711,4e-05,11.71346]
[1777106183292,42.08,77638.65,0.1,-0.07712,4e-05,11.71517]
[1777106183876,42.08,77638.65,0.1,-0.07712,4e-05,11.71517]
[1777106184293,42.08,77638.64,0.1,-0.07712,4e-05,11.71533]
[1777106184642,42.08,77638.64,0.1,-0.07712,4e-05,11.71533]
[1777106185294,42.08,77638.63,0.1,-0.07712,4e-05,11.71551]
[1777106190299,42.09,77638.66,0.1,-0.07713,4e-05,11.7157]
[1777106195304,42.09,77638.65,0.1,-0.07711,4e-05,11.71302]
[1777106201318,42.09,77642.85,0.1,-0.07694,4e-05,11.69359]
[1777106206322,42.09,77643.26,0.1,-0.07693,4e-05,11.69308]
[1777106211327,42.09,77642.3,0.1,-0.07698,4e-05,11.6987]
[1777106217333,42.09,77643.35,0.1,-0.07694,4e-05,11.69449]
[1777106222338,42.09,77644.38,0.1,-0.07691,4e-05,11.69045]
[1777106227342,42.1,77644.41,0.1,-0.07691,4e-05,11.69094]
[1777106232347,42.09,77638.34,0.1,-0.07716,4e-05,11.71875]
[1777106237164,42.09,77636.23,0.1,-0.07724,4e-05,11.72699]
[1777106237264,42.09,77636.23,0.1,-0.07723,4e-05,11.7264]
[1777106242358,42.08,77633.8,0.1,-0.07731,4e-05,11.7351]
[1777106247365,42.08,77632.9,0.1,-0.07733,4e-05,11.73679]
[1777106253133,42.08,77632.9,0.1,-0.07729,4e-05,11.73182]
[1777106253945,42.08,77632.9,0.1,-0.07729,4e-05,11.73137]
[1777106254372,42.07,77631.49,0.1,-0.07734,4e-05,11.73711]
[1777106254898,42.07,77631.49,0.1,-0.07734,4e-05,11.73711]
[1777106255351,42.07,77631.49,0.1,-0.07733,4e-05,11.73661]
[1777106260378,42.07,77631.05,0.1,-0.07733,4e-05,11.73646]
[1777106264787,42.07,77630.82,0.1,-0.07733,4e-05,11.73585]
[1777106265343,42.07,77630.82,0.1,-0.07733,4e-05,11.73585]
[1777106266216,42.06,77630.4,0.1,-0.07734,4e-05,11.73741]
[1777106266318,42.06,77630.4,0.1,-0.07734,4e-05,11.73696]
[1777106273391,42.06,77629.91,0.1,-0.07734,4e-05,11.73645]
[1777106279396,42.05,77629.2,0.1,-0.07735,4e-05,11.7376]
[1777106284402,42.05,77629.27,0.1,-0.07733,4e-05,11.73559]
[1777106289407,42.05,77628.75,0.1,-0.07734,4e-05,11.73642]
[1777106290000,42.05,77628.75,0.1,-0.07734,4e-05,11.73642]
[1777106290107,42.05,77628.75,0.1,-0.07734,4e-05,11.73642]
[1777106291902,42.05,77628.69,0.1,-0.07733,4e-05,11.73611]
[1777106291932,42.05,77628.69,0.1,-0.07733,4e-05,11.73611]
[1777106292190,42.05,77628.69,0.1,-0.07733,4e-05,11.73611]
[1777106292410,42.05,77628.9,0.1,-0.07732,4e-05,11.73479]
[1777106294764,42.05,77635.5,0.1,-0.07704,4e-05,11.70365]
[1777106300418,42.05,77632.63,0.1,-0.07717,4e-05,11.71787]
[1777106307227,42.05,77632.95,0.1,-0.07715,4e-05,11.71598]
[1777106310147,42.05,77632.42,0.1,-0.07717,4e-05,11.71824]
[1777106315433,42.05,77632.42,0.1,-0.07715,4e-05,11.71475]
[1777106320438,42.05,77632.53,0.1,-0.07715,4e-05,11.71392]
[1777106326443,42.04,77632.61,0.1,-0.07714,4e-05,11.71311]
[1777106332401,42.04,77633.53,0.1,-0.0771,4e-05,11.70852]
[1777106337437,42.04,77634.35,0.1,-0.07706,4e-05,11.70475]
[1777106343464,42.05,77635.64,0.1,-0.07701,4e-05,11.69918]
[1777106352473,42.05,77635.36,0.1,-0.07703,4e-05,11.70079]
[1777106360481,42.05,77635.15,0.1,-0.07704,4e-05,11.70166]
[1777106365486,42.05,77636.2,0.1,-0.07699,4e-05,11.69668]
[1777106370491,42.05,77633.99,0.1,-0.07708,4e-05,11.70683]
[1777106375495,42.05,77635.4,0.1,-0.077,4e-05,11.69689]
[1777106380500,42.02,77634.83,0.1,-0.07693,4e-05,11.68834]
[1777106385505,42.0,77633.95,0.1,-0.07686,4e-05,11.67987]
[1777106391511,41.97,77633.33,0.1,-0.07674,4e-05,11.66586]
[1777106396284,41.97,77620.44,0.1,-0.07729,4e-05,11.72773]
[1777106396520,41.97,77620.33,0.1,-0.0773,4e-05,11.72863]
[1777106398784,41.97,77619.62,0.1,-0.07733,4e-05,11.73269]
[1777106399523,41.97,77619.2,0.1,-0.07735,4e-05,11.73492]
[1777106403779,41.98,77618.83,0.1,-0.07738,4e-05,11.73749]
[1777106404456,41.98,77618.83,0.1,-0.07738,4e-05,11.73769]
[1777106408787,41.98,77618.93,0.1,-0.07738,4e-05,11.73782]
[1777106409534,41.98,77618.93,0.1,-0.07738,4e-05,11.73789]
[1777106411029,41.98,77623.65,0.1,-0.07718,4e-05,11.7159]
[1777106411536,41.98,77628.13,0.1,-0.077,4e-05,11.69534]
[1777106411603,41.98,77628.13,0.1,-0.077,4e-05,11.69534]
[1777106412537,41.98,77627.47,0.1,-0.07703,4e-05,11.69909]
[1777106417542,41.99,77627.07,0.1,-0.07707,4e-05,11.70378]
[1777106422547,41.99,77625.0,0.1,-0.07718,4e-05,11.71541]
[1777106427981,41.99,77625.36,0.1,-0.07717,4e-05,11.71436]
[1777106433066,41.99,77624.7,0.1,-0.07719,4e-05,11.71542]
[1777106438098,41.99,77623.58,0.1,-0.07724,4e-05,11.72093]
[1777106443568,41.99,77623.49,0.1,-0.07724,4e-05,11.72127]
[1777106448573,41.99,77623.89,0.1,-0.07722,4e-05,11.71923]
[1777106453578,41.99,77623.21,0.1,-0.07725,4e-05,11.7223]
[1777106458583,41.99,77623.12,0.1,-0.07725,4e-05,11.72237]
[1777106463588,41.99,77622.93,0.1,-0.07725,4e-05,11.72284]
[1777106470401,41.99,77622.74,0.1,-0.07726,4e-05,11.72315]
[1777106475602,41.98,77622.83,0.1,-0.07721,4e-05,11.71836]
[1777106481608,41.98,77622.36,0.1,-0.07724,4e-05,11.72074]
[1777106486613,41.98,77621.51,0.1,-0.07727,4e-05,11.72455]
[1777106491618,41.98,77621.47,0.1,-0.07725,4e-05,11.72122]
[1777106498625,41.98,77621.26,0.1,-0.07725,4e-05,11.72159]
[1777106503630,41.98,77623.81,0.1,-0.07715,4e-05,11.7096]
[1777106509636,41.98,77624.72,0.1,-0.07711,4e-05,11.70579]
[1777106514641,41.98,77625.93,0.1,-0.07707,4e-05,11.70075]
[1777106516323,41.97,77626.19,0.1,-0.07702,4e-05,11.6958]
[1777106525652,41.97,77615.64,0.1,-0.07745,4e-05,11.74313]
[1777106532659,41.96,77614.52,0.1,-0.07747,4e-05,11.74536]
[1777106536306,41.96,77615.16,0.1,-0.07743,4e-05,11.74149]
[1777106536387,41.96,77615.16,0.1,-0.07743,4e-05,11.74112]
[1777106541668,41.96,77615.06,0.1,-0.07742,4e-05,11.73949]
[1777106546674,41.95,77614.51,0.1,-0.07742,4e-05,11.74038]
[1777106551705,41.95,77614.23,0.1,-0.07743,4e-05,11.74039]
[1777106554107,41.95,77614.2,0.1,-0.0774,4e-05,11.73667]
[1777106554682,41.95,77614.31,0.1,-0.0774,4e-05,11.73589]
[1777106557727,41.95,77614.21,0.1,-0.0774,4e-05,11.73607]
[1777106557828,41.95,77614.21,0.1,-0.07739,4e-05,11.73557]
[1777106563691,41.95,77614.68,0.1,-0.07736,4e-05,11.73195]
[1777106565266,41.95,77613.96,0.1,-0.07739,4e-05,11.73515]
[1777106565693,41.95,77613.84,0.1,-0.07739,4e-05,11.73545]
[1777106566971,41.94,77613.64,0.1,-0.0774,4e-05,11.73616]
[1777106567695,41.94,77614.39,0.1,-0.07736,4e-05,11.73236]
[1777106567762,41.94,77614.39,0.1,-0.07736,4e-05,11.73236]
[1777106568499,41.94,77614.39,0.1,-0.07736,4e-05,11.73236]
[1777106571223,41.94,77614.78,0.1,-0.07734,4e-05,11.72998]
[1777106571324,41.94,77614.78,0.1,-0.07734,4e-05,11.72998]
[1777106576704,41.94,77614.3,0.1,-0.07735,4e-05,11.73122]
[1777106578830,41.94,77614.17,0.1,-0.07736,4e-05,11.73142]
[1777106579395,41.94,77614.17,0.1,-0.07736,4e-05,11.73142]
[1777106580349,41.94,77614.17,0.1,-0.07735,4e-05,11.73115]
[1777106580708,41.94,77613.37,0.1,-0.07739,4e-05,11.73468]
[1777106581936,41.94,77613.51,0.1,-0.07738,4e-05,11.73375]
[1777106582710,41.94,77613.5,0.1,-0.07738,4e-05,11.73359]
[1777106587715,41.94,77619.64,0.1,-0.07711,4e-05,11.70356]
[1777106592720,41.94,77620.7,0.1,-0.07708,4e-05,11.70022]
[1777106593722,41.94,77620.7,0.1,-0.07708,4e-05,11.70022]
[1777106594722,41.94,77620.29,0.1,-0.0771,4e-05,11.70247]
[1777106600728,41.94,77621.79,0.1,-0.07704,4e-05,11.69628]
[1777106602089,41.94,77621.79,0.1,-0.07704,4e-05,11.69628]
[1777106602730,41.94,77621.8,0.1,-0.07704,4e-05,11.69659]
[1777106603817,41.94,77622.42,0.1,-0.07702,4e-05,11.69386]
[1777106604732,41.94,77622.42,0.1,-0.07702,4e-05,11.69403]
[1777106605454,41.94,77622.42,0.1,-0.07702,4e-05,11.69403]
[1777106605733,41.94,77622.44,0.1,-0.07702,4e-05,11.6941]
[1777106606614,41.94,77622.44,0.1,-0.07702,4e-05,11.6941]
[1777106606715,41.94,77622.44,0.1,-0.07702,4e-05,11.69427]
[1777106609789,41.95,77622.28,0.1,-0.07703,4e-05,11.69533]
[1777106610738,41.95,77621.46,0.1,-0.07707,4e-05,11.69927]
[1777106616744,41.95,77621.68,0.1,-0.07705,4e-05,11.69573]
[1777106621749,41.95,77620.99,0.1,-0.07708,4e-05,11.69931]
[1777106623541,41.95,77620.37,0.1,-0.0771,4e-05,11.70217]
[1777106623751,41.95,77620.3,0.1,-0.07711,4e-05,11.70245]
[1777106624188,41.95,77620.3,0.1,-0.07711,4e-05,11.70245]
[1777106624752,41.95,77620.21,0.1,-0.07711,4e-05,11.70282]
[1777106629757,41.95,77620.0,0.1,-0.07711,4e-05,11.70332]
[1777106634762,41.94,77620.26,0.1,-0.0771,4e-05,11.7016]
[1777106635108,41.94,77620.26,0.1,-0.0771,4e-05,11.7016]
[1777106639651,41.94,77620.5,0.1,-0.07706,4e-05,11.69668]
[1777106644772,41.9,77619.83,0.1,-0.07692,4e-05,11.68063]
[1777106650108,41.88,77617.4,0.1,-0.07691,4e-05,11.67892]
[1777106650778,41.87,77616.98,0.1,-0.0769,4e-05,11.67842]
[1777106651495,41.87,77616.98,0.1,-0.0769,4e-05,11.67842]
[1777106653719,41.86,77612.97,0.1,-0.07703,4e-05,11.69225]
[1777106654673,41.86,77610.46,0.1,-0.07711,4e-05,11.70157]
[1777106655783,41.85,77610.48,0.1,-0.07707,4e-05,11.69648]
[1777106659406,41.84,77610.51,0.1,-0.07701,4e-05,11.68948]
[1777106660411,41.83,77610.51,0.1,-0.07699,4e-05,11.68738]
[1777106662143,41.83,77611.27,0.1,-0.07692,4e-05,11.67993]
[1777106662801,41.82,77611.27,0.1,-0.07691,4e-05,11.6782]
[1777106663760,41.82,77611.27,0.1,-0.07689,4e-05,11.67656]
[1777106666179,41.82,77613.15,0.1,-0.07679,4e-05,11.66447]
[1777106666794,41.81,77613.25,0.1,-0.07677,4e-05,11.66249]
[1777106672802,41.8,77613.06,0.1,-0.07669,4e-05,11.65251]
[1777106678366,41.79,77615.73,0.1,-0.07654,4e-05,11.63538]
[1777106683813,41.78,77616.42,0.1,-0.07648,4e-05,11.62802]
[1777106688818,41.78,77616.55,0.1,-0.07644,4e-05,11.6245]
[1777106696826,41.77,77615.55,0.1,-0.07645,4e-05,11.6252]
[1777106701831,41.77,77616.42,0.1,-0.0764,4e-05,11.61902]
[1777106707837,41.76,77616.0,0.1,-0.0764,4e-05,11.61905]
[1777106712842,41.76,77615.31,0.1,-0.07641,4e-05,11.62071]
[1777106717847,41.76,77612.93,0.1,-0.0765,4e-05,11.62989]
[1777106722856,41.75,77612.91,0.1,-0.07648,4e-05,11.62796]
[1777106727861,41.75,77612.63,0.1,-0.07648,4e-05,11.6275]
[1777106732866,41.75,77612.44,0.1,-0.07645,4e-05,11.62383]
[1777106737871,41.74,77610.86,0.1,-0.07651,4e-05,11.62983]
[1777106742876,41.74,77611.35,0.1,-0.07647,4e-05,11.62604]
[1777106747881,41.74,77611.44,0.1,-0.07646,4e-05,11.62449]
[1777106754888,41.74,77611.48,0.1,-0.07645,4e-05,11.62294]
[1777106760894,41.74,77611.56,0.1,-0.07644,4e-05,11.62167]
[1777106765899,41.73,77611.65,0.1,-0.07643,4e-05,11.62058]
[1777106770903,41.73,77611.7,0.1,-0.07642,4e-05,11.61979]
[1777106775908,41.73,77611.45,0.1,-0.07642,4e-05,11.62038]
[1777106780913,41.73,77611.67,0.1,-0.07641,4e-05,11.61883]
[1777106785918,41.73,77611.76,0.1,-0.0764,4e-05,11.618]
[1777106790923,41.72,77611.83,0.1,-0.07634,4e-05,11.61061]
[1777106795928,41.72,77611.82,0.1,-0.07633,4e-05,11.60872]
[1777106801934,41.72,77611.65,0.1,-0.07635,4e-05,11.61052]
[1777106807939,41.72,77611.69,0.1,-0.07635,4e-05,11.61102]
[1777106812944,41.72,77611.87,0.1,-0.07635,4e-05,11.61062]
[1777106817949,41.72,77611.37,0.1,-0.07637,4e-05,11.61328]
[1777106823878,41.72,77611.44,0.1,-0.07637,4e-05,11.61302]
[1777106828913,41.72,77610.32,0.1,-0.07642,4e-05,11.61809]
[1777106833965,41.72,77610.75,0.1,-0.0764,4e-05,11.61585]
[1777106838973,41.72,77610.28,0.1,-0.07641,4e-05,11.61796]
[1777106843978,41.72,77608.95,0.1,-0.07647,4e-05,11.62416]
[1777106849984,41.72,77609.95,0.1,-0.07642,4e-05,11.61866]
[1777106854989,41.72,77612.09,0.1,-0.07631,4e-05,11.60547]
[1777106859993,41.72,77615.9,0.1,-0.07616,4e-05,11.58862]
[1777106864998,41.73,77618.67,0.1,-0.07606,4e-05,11.57753]
[1777106870003,41.73,77614.27,0.1,-0.07625,4e-05,11.59871]
[1777106875010,41.73,77616.38,0.1,-0.07617,4e-05,11.58944]
[1777106880016,41.73,77619.01,0.1,-0.07607,4e-05,11.57821]
[1777106885023,41.73,77615.86,0.1,-0.07621,4e-05,11.5941]
[1777106890028,41.73,77615.78,0.1,-0.07621,4e-05,11.59455]
[1777106895033,41.73,77616.76,0.1,-0.07617,4e-05,11.59002]
[1777106900037,41.73,77616.86,0.1,-0.07617,4e-05,11.5897]
[1777106907076,41.73,77615.51,0.1,-0.07623,4e-05,11.59585]
[1777106912177,41.73,77614.53,0.1,-0.07624,4e-05,11.59619]
[1777106920550,41.73,77613.13,0.1,-0.07629,4e-05,11.60159]
[1777106926062,41.73,77612.3,0.1,-0.07631,4e-05,11.60407]
[1777106931067,41.72,77612.98,0.1,-0.07627,4e-05,11.59972]
[1777106937073,41.72,77614.9,0.1,-0.07618,4e-05,11.58995]
[1777106943079,41.72,77615.11,0.1,-0.07617,4e-05,11.58887]
[1777106949085,41.72,77615.86,0.1,-0.07614,4e-05,11.58537]
[1777106954090,41.72,77616.91,0.1,-0.0761,4e-05,11.58042]
[1777106959094,41.72,77616.54,0.1,-0.07612,4e-05,11.58236]
[1777106964099,41.72,77616.64,0.1,-0.07611,4e-05,11.58191]
[1777106969894,41.72,77616.59,0.1,-0.07611,4e-05,11.58211]
[1777106978114,41.72,77616.45,0.1,-0.0761,4e-05,11.57967]
[1777106983119,41.72,77615.85,0.1,-0.07613,4e-05,11.5824]
[1777106989045,41.72,77615.57,0.1,-0.07613,4e-05,11.58322]
[1777106994080,41.72,77614.52,0.1,-0.07617,4e-05,11.58755]
[1777106999117,41.72,77613.2,0.1,-0.07622,4e-05,11.59262]
[1777107004140,41.72,77613.01,0.1,-0.07622,4e-05,11.59243]
[1777107010146,41.71,77613.37,0.1,-0.07619,4e-05,11.58971]
[1777107017153,41.71,77613.05,0.1,-0.0762,4e-05,11.59018]
[1777107022158,41.71,77612.2,0.1,-0.07622,4e-05,11.59315]
[1777107028164,41.71,77612.12,0.1,-0.07622,4e-05,11.59238]
[1777107033169,41.71,77610.78,0.1,-0.07625,4e-05,11.59478]
[1777107038174,41.71,77610.2,0.1,-0.07626,4e-05,11.59643]
[1777107043179,41.69,77611.05,0.1,-0.07615,4e-05,11.58384]
[1777107049185,41.65,77611.27,0.1,-0.07597,4e-05,11.56264]
[1777107054189,41.63,77611.54,0.1,-0.07584,4e-05,11.54795]
[1777107059194,41.61,77611.64,0.1,-0.07574,4e-05,11.53645]
[1777107064199,41.59,77613.49,0.1,-0.07559,4e-05,11.51885]
[1777107069204,41.58,77613.28,0.1,-0.07554,4e-05,11.51292]
[1777107074209,41.57,77613.01,0.1,-0.0755,4e-05,11.50843]
[1777107081216,41.56,77613.23,0.1,-0.07544,4e-05,11.50085]
[1777107087296,41.55,77613.68,0.1,-0.07539,4e-05,11.49581]
[1777107092730,41.58,77613.98,0.1,-0.07547,4e-05,11.50408]
[1777107093604,41.58,77614.09,0.1,-0.07551,4e-05,11.50831]
[1777107100236,41.61,77614.55,0.1,-0.07561,4e-05,11.52013]
[1777107106242,41.63,77614.75,0.1,-0.07568,4e-05,11.52847]
[1777107111247,41.64,77614.79,0.1,-0.07573,4e-05,11.53448]
[1777107116252,41.65,77615.05,0.1,-0.07576,4e-05,11.53837]
[1777107122983,41.66,77615.02,0.1,-0.07581,4e-05,11.5434]
[1777107128264,41.66,77615.34,0.1,-0.07583,4e-05,11.54567]
[1777107136072,41.67,77615.37,0.1,-0.07586,4e-05,11.54901]
[1777107144129,41.67,77615.41,0.1,-0.07588,4e-05,11.55169]
[1777107149664,41.68,77615.01,0.1,-0.07591,4e-05,11.55504]
[1777107155291,41.68,77615.23,0.1,-0.07589,4e-05,11.55215]
[1777107164270,41.68,77615.23,0.1,-0.0759,4e-05,11.5536]
[1777107169545,41.68,77615.23,0.1,-0.07591,4e-05,11.55406]
[1777107174633,41.68,77615.35,0.1,-0.07591,4e-05,11.55395]
[1777107180316,41.68,77615.1,0.1,-0.07592,4e-05,11.55563]
[1777107186322,41.68,77615.15,0.1,-0.07592,4e-05,11.55559]
[1777107191327,41.68,77615.08,0.1,-0.07593,4e-05,11.55597]
[1777107196332,41.69,77615.66,0.1,-0.0759,4e-05,11.55337]
[1777107207066,41.69,77615.73,0.1,-0.0759,4e-05,11.55314]
[1777107217353,41.69,77615.89,0.1,-0.07588,4e-05,11.54985]
[1777107222358,41.69,77615.8,0.1,-0.07589,4e-05,11.55044]
[1777107227363,41.69,77615.72,0.1,-0.07589,4e-05,11.55092]
[1777107232381,41.69,77615.5,0.1,-0.0759,4e-05,11.55194]
[1777107233269,41.69,77615.5,0.1,-0.0759,4e-05,11.55194]
[1777107233370,41.69,77615.5,0.1,-0.0759,4e-05,11.5519]
[1777107240301,41.69,77615.6,0.1,-0.07589,4e-05,11.55129]
[1777107245381,41.69,77615.89,0.1,-0.07588,4e-05,11.54991]
[1777107255917,41.69,77615.71,0.1,-0.07589,4e-05,11.55057]
[1777107261397,41.69,77616.01,0.1,-0.07587,4e-05,11.5491]
[1777107270015,41.69,77616.08,0.1,-0.07587,4e-05,11.54879]
[1777107275411,41.69,77616.22,0.1,-0.07585,4e-05,11.54529]
[1777107280418,41.69,77616.11,0.1,-0.07586,4e-05,11.54604]
[1777107280919,41.69,77616.11,0.1,-0.07586,4e-05,11.54604]
[1777107281184,41.69,77616.11,0.1,-0.07586,4e-05,11.54604]
[1777107281419,41.69,77618.21,0.1,-0.07577,4e-05,11.53623]
[1777107286424,41.69,77618.81,0.1,-0.07575,4e-05,11.53458]
[1777107291429,41.69,77618.72,0.1,-0.07576,4e-05,11.53577]
[1777107297435,41.69,77618.59,0.1,-0.07577,4e-05,11.53705]
[1777107302440,41.69,77618.3,0.1,-0.07579,4e-05,11.53881]
[1777107307445,41.69,77618.1,0.1,-0.0758,4e-05,11.53982]
[1777107311256,41.69,77618.06,0.1,-0.0758,4e-05,11.54007]
[1777107316453,41.69,77618.13,0.1,-0.0758,4e-05,11.53988]
[1777107322381,41.69,77617.65,0.1,-0.07582,4e-05,11.54216]
[1777107327464,41.69,77616.35,0.1,-0.07587,4e-05,11.54803]
[1777107333459,41.69,77613.58,0.1,-0.07596,4e-05,11.55714]
[1777107338476,41.69,77613.6,0.1,-0.07595,4e-05,11.55596]
[1777107346568,41.69,77615.98,0.1,-0.07585,4e-05,11.54425]
[1777107355493,41.69,77616.11,0.1,-0.07584,4e-05,11.54342]
[1777107360498,41.69,77618.28,0.1,-0.07575,4e-05,11.53331]
[1777107366504,41.69,77618.18,0.1,-0.07576,4e-05,11.53457]
[1777107368348,41.69,77618.18,0.1,-0.07576,4e-05,11.53469]
[1777107368378,41.69,77618.18,0.1,-0.07576,4e-05,11.53469]
[1777107368410,41.69,77618.18,0.1,-0.07576,4e-05,11.53469]
[1777107368461,41.69,77618.18,0.1,-0.07576,4e-05,11.53479]
[1777107373511,41.69,77618.09,0.1,-0.07577,4e-05,11.53562]
[1777107375473,41.69,77618.09,0.1,-0.07577,4e-05,11.53562]
[1777107375548,41.69,77618.09,0.1,-0.07577,4e-05,11.53574]
[1777107383521,41.69,77618.3,0.1,-0.07577,4e-05,11.5353]
[1777107386544,41.69,77617.91,0.1,-0.07579,4e-05,11.53727]
[1777107387972,41.69,77617.82,0.1,-0.07579,4e-05,11.53771]
[1777107393530,41.69,77617.08,0.1,-0.0758,4e-05,11.5381]
[1777107398535,41.69,77617.12,0.1,-0.0758,4e-05,11.53793]
[1777107403540,41.69,77617.03,0.1,-0.07581,4e-05,11.53835]
[1777107412549,41.69,77617.12,0.1,-0.0758,4e-05,11.53786]
[1777107415216,41.69,77617.07,0.1,-0.0758,4e-05,11.53804]
[1777107420557,41.69,77615.14,0.1,-0.07588,4e-05,11.54675]
[1777107426563,41.69,77615.06,0.1,-0.07588,4e-05,11.54633]
[1777107431473,41.69,77615.06,0.1,-0.07587,4e-05,11.5461]
[1777107442579,41.69,77616.81,0.1,-0.0758,4e-05,11.53727]
[1777107448585,41.69,77615.83,0.1,-0.07584,4e-05,11.54193]
[1777107453590,41.69,77614.94,0.1,-0.07586,4e-05,11.5428]
[1777107458826,41.69,77614.69,0.1,-0.07586,4e-05,11.54361]
[1777107464601,41.69,77613.31,0.1,-0.07592,4e-05,11.54958]
[1777107465923,41.69,77613.32,0.1,-0.07591,4e-05,11.54941]
[1777107466449,41.69,77613.32,0.1,-0.07591,4e-05,11.54941]
[1777107467061,41.68,77612.98,0.1,-0.07593,4e-05,11.55083]
[1777107474611,41.68,77612.09,0.1,-0.07595,4e-05,11.55363]
[1777107476702,41.68,77612.17,0.1,-0.07595,4e-05,11.55293]
[1777107482619,41.68,77611.25,0.1,-0.07598,4e-05,11.55616]
[1777107488625,41.68,77609.24,0.1,-0.07605,4e-05,11.5641]
[1777107493830,41.67,77608.88,0.1,-0.07605,4e-05,11.56448]
[1777107494413,41.67,77608.88,0.1,-0.07605,4e-05,11.56448]
[1777107499639,41.67,77608.41,0.1,-0.07606,4e-05,11.56522]
[1777107504644,41.67,77608.17,0.1,-0.07606,4e-05,11.56527]
[1777107509649,41.67,77608.28,0.1,-0.07605,4e-05,11.56386]
[1777107515266,41.67,77608.21,0.1,-0.07603,4e-05,11.56073]
[1777107516419,41.67,77608.14,0.1,-0.07603,4e-05,11.56071]
[1777107517087,41.67,77607.9,0.1,-0.07604,4e-05,11.56174]
[1777107520773,41.67,77607.87,0.1,-0.07603,4e-05,11.56148]
[1777107524943,41.66,77607.98,0.1,-0.07603,4e-05,11.56045]
[1777107535549,41.63,77613.94,0.1,-0.07562,4e-05,11.51415]
[1777107540680,41.6,77614.45,0.1,-0.07547,4e-05,11.49652]
[1777107545685,41.59,77614.86,0.1,-0.07537,4e-05,11.48603]
[1777107550690,41.58,77615.8,0.1,-0.07528,4e-05,11.47503]
[1777107555695,41.57,77620.39,0.1,-0.07505,4e-05,11.44857]
[1777107561701,41.56,77620.51,0.1,-0.07501,4e-05,11.44459]
[1777107565111,41.56,77620.59,0.1,-0.075,4e-05,11.4428]
[1777107566706,41.56,77619.53,0.1,-0.07503,4e-05,11.44689]
[1777107572931,41.56,77620.12,0.1,-0.075,4e-05,11.44282]
[1777107573032,41.55,77620.12,0.1,-0.07497,4e-05,11.43869]
[1777107577182,41.55,77620.0,0.1,-0.07496,4e-05,11.43798]
[1777107577716,41.56,77619.99,0.1,-0.07499,4e-05,11.44129]
[1777107578986,41.56,77619.98,0.1,-0.07499,4e-05,11.44097]
[1777107579027,41.56,77619.98,0.1,-0.07499,4e-05,11.44097]
[1777107579685,41.56,77619.98,0.1,-0.07499,4e-05,11.4406]
[1777107580117,41.56,77619.98,0.1,-0.07499,4e-05,11.4406]
[1777107580719,41.56,77624.25,0.1,-0.07481,4e-05,11.42027]
[1777107586725,41.56,77632.15,0.1,-0.0745,4e-05,11.38585]
[1777107591730,41.57,77630.41,0.1,-0.07459,4e-05,11.39576]
[1777107596735,41.57,77628.85,0.1,-0.07466,4e-05,11.40416]
[1777107600832,41.57,77628.34,0.1,-0.07469,4e-05,11.40694]
[1777107600854,41.57,77628.34,0.1,-0.07469,4e-05,11.40694]
[1777107601321,41.57,77628.34,0.1,-0.07469,4e-05,11.40694]
[1777107601714,41.57,77628.34,0.1,-0.07469,4e-05,11.407]
[1777107602248,41.57,77628.34,0.1,-0.07469,4e-05,11.407]
[1777107602741,41.57,77633.06,0.1,-0.07449,4e-05,11.38498]
[1777107603185,41.57,77633.06,0.1,-0.07449,4e-05,11.38498]
[1777107603742,41.57,77644.04,0.1,-0.07404,4e-05,11.33417]
[1777107603850,41.57,77644.04,0.1,-0.07404,4e-05,11.33417]
[1777107604743,41.57,77643.9,0.1,-0.07406,4e-05,11.33597]
[1777107604830,41.57,77643.9,0.1,-0.07406,4e-05,11.33597]
[1777107610749,41.58,77637.86,0.1,-0.07434,4e-05,11.3684]
[1777107615754,41.58,77637.14,0.1,-0.0744,4e-05,11.37424]
[1777107620759,41.58,77636.97,0.1,-0.0744,4e-05,11.37432]
[1777107626765,41.58,77638.33,0.1,-0.07433,4e-05,11.36703]
[1777107631331,41.58,77631.64,0.1,-0.07461,4e-05,11.39808]
[1777107631742,41.58,77631.64,0.1,-0.07459,4e-05,11.39507]
[1777107636775,41.56,77623.65,0.1,-0.07485,4e-05,11.42384]
[1777107641780,41.56,77622.44,0.1,-0.07487,4e-05,11.42635]
[1777107646785,41.56,77623.37,0.1,-0.07482,4e-05,11.42084]
[1777107651790,41.55,77625.03,0.1,-0.07474,4e-05,11.4119]
[1777107657757,41.55,77625.49,0.1,-0.07471,4e-05,11.40851]
[1777107662800,41.55,77627.29,0.1,-0.07463,4e-05,11.39905]
[1777107667807,41.55,77628.88,0.1,-0.07455,4e-05,11.39065]
[1777107672812,41.55,77628.92,0.1,-0.07455,4e-05,11.38965]
[1777107677817,41.55,77629.47,0.1,-0.07452,4e-05,11.38624]
[1777107684824,41.54,77630.81,0.1,-0.07445,4e-05,11.37883]
[1777107689829,41.54,77624.42,0.1,-0.07471,4e-05,11.40834]
[1777107694834,41.54,77619.49,0.1,-0.07489,4e-05,11.42768]
[1777107699839,41.54,77614.31,0.1,-0.0751,4e-05,11.45113]
[1777107704844,41.54,77610.44,0.1,-0.07525,4e-05,11.46817]
[1777107709849,41.53,77609.48,0.1,-0.07528,4e-05,11.47127]
[1777107714188,41.53,77606.59,0.1,-0.07539,4e-05,11.48384]
[1777107720862,41.53,77606.4,0.1,-0.07539,4e-05,11.48296]
[1777107727240,41.52,77601.19,0.1,-0.07559,4e-05,11.50541]
[1777107732874,41.52,77601.59,0.1,-0.07555,4e-05,11.50149]
[1777107737879,41.52,77602.55,0.1,-0.0755,4e-05,11.49529]
[1777107743353,41.51,77602.71,0.1,-0.07548,4e-05,11.49291]
[1777107748874,41.51,77603.57,0.1,-0.07542,4e-05,11.48694]
[1777107751107,41.51,77603.7,0.1,-0.07541,4e-05,11.48571]
[1777107751143,41.51,77603.7,0.1,-0.07541,4e-05,11.48571]
[1777107751173,41.51,77603.7,0.1,-0.07541,4e-05,11.48571]
[1777107751894,41.51,77603.62,0.1,-0.0754,4e-05,11.48276]
[1777107757900,41.51,77604.11,0.1,-0.07536,4e-05,11.47867]
[1777107758328,41.51,77604.11,0.1,-0.07536,4e-05,11.47867]
[1777107758901,41.5,77604.62,0.1,-0.07534,4e-05,11.47595]
[1777107761479,41.5,77604.54,0.1,-0.07533,4e-05,11.47575]
[1777107762037,41.5,77604.54,0.1,-0.07533,4e-05,11.47543]
[1777107762708,41.5,77604.54,0.1,-0.07533,4e-05,11.47543]
[1777107771914,41.5,77604.61,0.1,-0.0753,4e-05,11.47228]
[1777107776919,41.5,77604.62,0.1,-0.07529,4e-05,11.47082]
[1777107777295,41.5,77604.62,0.1,-0.07529,4e-05,11.47082]
[1777107787930,41.49,77604.88,0.1,-0.07525,4e-05,11.46655]
[1777107792935,41.49,77605.05,0.1,-0.07524,4e-05,11.4644]
[1777107797940,41.49,77604.28,0.1,-0.07526,4e-05,11.46673]
[1777107802946,41.48,77604.43,0.1,-0.07524,4e-05,11.46466]
[1777107806189,41.48,77604.18,0.1,-0.07524,4e-05,11.46534]
[1777107810426,41.48,77603.52,0.1,-0.07527,4e-05,11.46811]
[1777107815959,41.48,77603.89,0.1,-0.07523,4e-05,11.46249]
[1777107820964,41.48,77603.97,0.1,-0.07522,4e-05,11.46148]
[1777107826938,41.48,77604.2,0.1,-0.07521,4e-05,11.45973]
[1777107829932,41.48,77603.86,0.1,-0.07522,4e-05,11.46111]
[1777107830678,41.48,77604.59,0.1,-0.07519,4e-05,11.45751]
[1777107830720,41.48,77604.59,0.1,-0.07519,4e-05,11.45751]
[1777107830750,41.48,77604.59,0.1,-0.07519,4e-05,11.45751]
[1777107830976,41.48,77604.6,0.1,-0.07518,4e-05,11.45737]
[1777107835984,41.48,77604.32,0.1,-0.07519,4e-05,11.45812]
[1777107840989,41.47,77604.34,0.1,-0.07519,4e-05,11.45747]
[1777107845994,41.47,77604.13,0.1,-0.07519,4e-05,11.45792]
[1777107850999,41.47,77601.9,0.1,-0.07528,4e-05,11.46795]
[1777107856004,41.47,77599.78,0.1,-0.07536,4e-05,11.47742]
[1777107861008,41.47,77598.88,0.1,-0.0754,4e-05,11.48098]
[1777107866013,41.47,77596.36,0.1,-0.0755,4e-05,11.49222]
[1777107871018,41.47,77595.36,0.1,-0.07551,4e-05,11.49313]
[1777107876023,41.47,77598.43,0.1,-0.07538,4e-05,11.47776]
[1777107876316,41.47,77598.43,0.1,-0.07538,4e-05,11.47776]
[1777107877024,41.47,77598.69,0.1,-0.07536,4e-05,11.47638]
[1777107882327,41.46,77598.62,0.1,-0.07536,4e-05,11.476]
[1777107887752,41.46,77599.4,0.1,-0.07532,4e-05,11.47163]
[1777107894042,41.46,77600.78,0.1,-0.07526,4e-05,11.46415]
[1777107899047,41.46,77601.46,0.1,-0.07522,4e-05,11.46031]
[1777107905053,41.46,77602.0,0.1,-0.07519,4e-05,11.45708]
[1777107910087,41.46,77602.84,0.1,-0.07515,4e-05,11.45231]
[1777107915092,41.46,77603.0,0.1,-0.07513,4e-05,11.45033]
[1777107921099,41.45,77603.0,0.1,-0.07512,4e-05,11.44889]
[1777107926104,41.45,77603.32,0.1,-0.0751,4e-05,11.4462]
[1777107931109,41.45,77603.62,0.1,-0.07506,4e-05,11.44062]
[1777107936707,41.45,77603.7,0.1,-0.07505,4e-05,11.43911]
[1777107941742,41.44,77603.97,0.1,-0.07503,4e-05,11.43675]
[1777107947125,41.44,77604.26,0.1,-0.075,4e-05,11.43407]
[1777107953131,41.44,77604.52,0.1,-0.07498,4e-05,11.4316]
[1777107959137,41.44,77604.66,0.1,-0.07496,4e-05,11.42971]
[1777107964142,41.44,77604.76,0.1,-0.07495,4e-05,11.42822]
[1777107969146,41.43,77604.96,0.1,-0.07493,4e-05,11.42624]
[1777107974151,41.43,77605.11,0.1,-0.07492,4e-05,11.42455]
[1777107979157,41.43,77611.94,0.1,-0.07462,4e-05,11.39112]
[1777107984162,41.43,77608.39,0.1,-0.07477,4e-05,11.40727]
[1777107989167,41.43,77607.53,0.1,-0.0748,4e-05,11.41053]
[1777107995173,41.43,77606.53,0.1,-0.07481,4e-05,11.41128]
[1777108001159,41.42,77606.23,0.1,-0.07482,4e-05,11.41165]
[1777108007187,41.42,77603.68,0.1,-0.07491,4e-05,11.42271]
[1777108008272,41.42,77603.68,0.1,-0.07491,4e-05,11.42271]
[1777108008310,41.42,77603.68,0.1,-0.07491,4e-05,11.42252]
[1777108014194,41.42,77603.24,0.1,-0.07492,4e-05,11.42347]
[1777108019199,41.42,77602.38,0.1,-0.07495,4e-05,11.42662]
[1777108024204,41.42,77605.1,0.1,-0.07483,4e-05,11.41271]
[1777108029852,41.42,77604.26,0.1,-0.07485,4e-05,11.41584]
[1777108035215,41.41,77602.32,0.1,-0.07493,4e-05,11.42397]
[1777108040220,41.41,77602.25,0.1,-0.07492,4e-05,11.42336]
[1777108046225,41.41,77601.6,0.1,-0.07494,4e-05,11.42532]
[1777108051509,41.41,77601.63,0.1,-0.07491,4e-05,11.42121]
[1777108060062,41.4,77601.05,0.1,-0.07492,4e-05,11.42249]
[1777108066246,41.4,77600.31,0.1,-0.07494,4e-05,11.42472]
[1777108071251,41.4,77599.27,0.1,-0.07498,4e-05,11.4287]
[1777108076256,41.4,77599.48,0.1,-0.07496,4e-05,11.42675]
[1777108081261,41.4,77599.98,0.1,-0.07493,4e-05,11.42342]
[1777108086266,41.4,77601.34,0.1,-0.07487,4e-05,11.41603]
[1777108092272,41.39,77603.13,0.1,-0.07478,4e-05,11.40649]
[1777108098278,41.39,77605.55,0.1,-0.07467,4e-05,11.39408]
[1777108103283,41.39,77611.55,0.1,-0.07442,4e-05,11.365]
[1777108109289,41.39,77612.58,0.1,-0.07437,4e-05,11.35954]
[1777108114294,41.39,77612.65,0.1,-0.07435,4e-05,11.35582]
[1777108120300,41.39,77612.88,0.1,-0.07433,4e-05,11.35424]
[1777108125974,41.39,77612.57,0.1,-0.07434,4e-05,11.35541]
[1777108131311,41.39,77612.82,0.1,-0.07433,4e-05,11.35371]
[1777108136316,41.39,77612.42,0.1,-0.07434,4e-05,11.3552]
[1777108141321,41.39,77608.42,0.1,-0.0745,4e-05,11.37382]
[1777108146326,41.39,77607.42,0.1,-0.07454,4e-05,11.37807]
[1777108151331,41.38,77605.86,0.1,-0.0746,4e-05,11.38491]
[1777108156336,41.38,77604.87,0.1,-0.07464,4e-05,11.38898]
[1777108161650,41.38,77606.21,0.1,-0.07458,4e-05,11.38201]
[1777108167325,41.38,77606.06,0.1,-0.07458,4e-05,11.38198]
[1777108172355,41.38,77604.88,0.1,-0.07461,4e-05,11.38402]
[1777108177360,41.38,77606.0,0.1,-0.07455,4e-05,11.3781]
[1777108183366,41.38,77606.55,0.1,-0.07452,4e-05,11.37483]
[1777108188371,41.38,77607.16,0.1,-0.07449,4e-05,11.37143]
[1777108193376,41.38,77607.66,0.1,-0.07447,4e-05,11.36852]
[1777108198381,41.37,77608.28,0.1,-0.07444,4e-05,11.36511]
[1777108203386,41.37,77608.61,0.1,-0.07442,4e-05,11.36311]
[1777108208391,41.37,77609.13,0.1,-0.0744,4e-05,11.36019]
[1777108214397,41.37,77609.33,0.1,-0.07438,4e-05,11.35874]
[1777108219402,41.37,77608.87,0.1,-0.0744,4e-05,11.36052]
[1777108224407,41.37,77608.42,0.1,-0.07441,4e-05,11.36224]
[1777108229412,41.37,77605.62,0.1,-0.07453,4e-05,11.37514]
[1777108234417,41.37,77604.0,0.1,-0.07457,4e-05,11.37926]
[1777108240424,41.37,77603.58,0.1,-0.07459,4e-05,11.38063]
[1777108243686,41.37,77603.36,0.1,-0.07459,4e-05,11.38142]
[1777108243934,41.37,77603.36,0.1,-0.07459,4e-05,11.38142]
[1777108244428,41.37,77603.39,0.1,-0.07459,4e-05,11.38104]
[1777108245709,41.37,77603.39,0.1,-0.07459,4e-05,11.38104]
[1777108246430,41.37,77603.2,0.1,-0.0746,4e-05,11.38174]
[1777108251435,41.37,77604.07,0.1,-0.07455,4e-05,11.37702]
[1777108256440,41.36,77602.18,0.1,-0.07463,4e-05,11.38548]
[1777108261445,41.36,77602.09,0.1,-0.07463,4e-05,11.38528]
[1777108267451,41.36,77601.59,0.1,-0.07464,4e-05,11.38695]
[1777108275458,41.36,77601.8,0.1,-0.07463,4e-05,11.38499]
[1777108280464,41.36,77601.78,0.1,-0.07462,4e-05,11.38448]
[1777108285469,41.36,77600.66,0.1,-0.07466,4e-05,11.38926]
[1777108297273,41.36,77600.33,0.1,-0.07465,4e-05,11.38641]
[1777108302485,41.35,77600.35,0.1,-0.07464,4e-05,11.38561]
[1777108309658,41.35,77600.57,0.1,-0.07463,4e-05,11.38423]
[1777108315498,41.35,77600.25,0.1,-0.07463,4e-05,11.3846]
[1777108320503,41.35,77600.25,0.1,-0.07463,4e-05,11.384]
[1777108325960,41.35,77599.96,0.1,-0.07464,4e-05,11.38481]
[1777108332071,41.35,77599.87,0.1,-0.07463,4e-05,11.38467]
[1777108337522,41.35,77600.22,0.1,-0.07461,4e-05,11.38221]
[1777108343527,41.35,77600.02,0.1,-0.07462,4e-05,11.38247]
[1777108349533,41.34,77600.08,0.1,-0.07461,4e-05,11.38153]
[1777108354538,41.34,77600.55,0.1,-0.07455,4e-05,11.37428]
[1777108359543,41.34,77600.57,0.1,-0.07455,4e-05,11.37372]
[1777108364560,41.34,77600.22,0.1,-0.07456,4e-05,11.3749]
[1777108369565,41.34,77599.54,0.1,-0.07458,4e-05,11.37761]
[1777108374570,41.34,77600.15,0.1,-0.07455,4e-05,11.37423]
[1777108380330,41.34,77600.15,0.1,-0.07455,4e-05,11.37375]
[1777108386581,41.34,77600.32,0.1,-0.07454,4e-05,11.37229]
[1777108392586,41.33,77600.31,0.1,-0.07453,4e-05,11.37175]
[1777108397591,41.33,77599.96,0.1,-0.07454,4e-05,11.37296]
[1777108403597,41.33,77600.82,0.1,-0.0745,4e-05,11.36831]
[1777108408602,41.33,77601.47,0.1,-0.07447,4e-05,11.3648]
[1777108413609,41.33,77603.2,0.1,-0.07438,4e-05,11.35312]
[1777108418614,41.33,77604.42,0.1,-0.07432,4e-05,11.34705]
[1777108423619,41.33,77606.15,0.1,-0.07425,4e-05,11.33855]
[1777108425051,41.33,77605.94,0.1,-0.07426,4e-05,11.33951]
[1777108425089,41.33,77605.94,0.1,-0.07426,4e-05,11.33951]
[1777108425121,41.33,77605.94,0.1,-0.07426,4e-05,11.33951]
[1777108425894,41.33,77605.94,0.1,-0.07426,4e-05,11.33951]
[1777108425967,41.33,77605.94,0.1,-0.07426,4e-05,11.33947]
[1777108431571,41.33,77605.94,0.1,-0.07425,4e-05,11.3393]
[1777108431665,41.33,77606.72,0.1,-0.07422,4e-05,11.33551]
[1777108432628,41.33,77606.68,0.1,-0.07422,4e-05,11.33563]
[1777108437633,41.33,77605.98,0.1,-0.07425,4e-05,11.3388]
[1777108444310,41.33,77605.37,0.1,-0.07427,4e-05,11.34144]
[1777108449645,41.33,77604.58,0.1,-0.0743,4e-05,11.34491]
[1777108452765,41.33,77606.35,0.1,-0.07423,4e-05,11.33638]
[1777108453733,41.33,77606.35,0.1,-0.07423,4e-05,11.33631]
[1777108459655,41.33,77606.79,0.1,-0.07421,4e-05,11.33403]
[1777108465697,41.33,77607.92,0.1,-0.07416,4e-05,11.32855]
[1777108466472,41.33,77607.92,0.1,-0.07416,4e-05,11.32855]
[1777108466544,41.33,77607.92,0.1,-0.07416,4e-05,11.3285]
[1777108471670,41.33,77620.7,0.1,-0.07361,4e-05,11.26494]
[1777108476675,41.33,77621.02,0.1,-0.0736,4e-05,11.2638]
[1777108478130,41.33,77621.02,0.1,-0.0736,4e-05,11.2636]
[1777108478677,41.33,77621.0,0.1,-0.0736,4e-05,11.26346]
[1777108480045,41.33,77620.99,0.1,-0.07359,4e-05,11.26331]
[1777108480597,41.33,77620.99,0.1,-0.07359,4e-05,11.26308]
[1777108485684,41.32,77615.79,0.1,-0.0738,4e-05,11.28661]
[1777108491690,41.32,77615.67,0.1,-0.07379,4e-05,11.28577]
[1777108491979,41.32,77615.67,0.1,-0.07379,4e-05,11.28577]
[1777108492606,41.32,77615.67,0.1,-0.07379,4e-05,11.28577]
[1777108493350,41.32,77615.67,0.1,-0.07379,4e-05,11.28554]
[1777108493656,41.32,77615.67,0.1,-0.07379,4e-05,11.28531]
[1777108498186,41.32,77616.78,0.1,-0.07373,4e-05,11.27916]
[1777108498196,41.32,77616.78,0.1,-0.07373,4e-05,11.27916]
[1777108498690,41.32,77616.78,0.1,-0.07373,4e-05,11.27893]
[1777108503703,41.32,77610.15,0.1,-0.074,4e-05,11.30918]
[1777108508708,41.31,77607.8,0.1,-0.07409,4e-05,11.31899]
[1777108513713,41.31,77608.71,0.1,-0.07404,4e-05,11.31329]
[1777108518718,41.31,77608.97,0.1,-0.07401,4e-05,11.3107]
[1777108523723,41.31,77609.36,0.1,-0.07399,4e-05,11.30748]
[1777108528728,41.3,77608.14,0.1,-0.07403,4e-05,11.31197]
[1777108534734,41.3,77607.57,0.1,-0.07402,4e-05,11.31006]
[1777108539739,41.3,77607.85,0.1,-0.074,4e-05,11.30741]
[1777108545017,41.3,77607.73,0.1,-0.07399,4e-05,11.3067]
[1777108550710,41.29,77606.59,0.1,-0.07403,4e-05,11.31078]
[1777108550750,41.29,77607.0,0.1,-0.07401,4e-05,11.3086]
[1777108551403,41.29,77607.0,0.1,-0.07401,4e-05,11.3086]
[1777108551505,41.29,77607.0,0.1,-0.074,4e-05,11.30834]
[1777108554941,41.29,77606.29,0.1,-0.07403,4e-05,11.31089]
[1777108555755,41.29,77606.38,0.1,-0.07402,4e-05,11.3102]
[1777108556118,41.29,77606.38,0.1,-0.07402,4e-05,11.3102]
[1777108557794,41.29,77606.79,0.1,-0.074,4e-05,11.30772]
[1777108558758,41.29,77607.07,0.1,-0.07399,4e-05,11.30617]
[1777108563763,41.29,77606.84,0.1,-0.07398,4e-05,11.30596]
[1777108568768,41.29,77606.52,0.1,-0.07399,4e-05,11.3062]
[1777108573773,41.28,77606.18,0.1,-0.07399,4e-05,11.30652]
[1777108580260,41.28,77606.16,0.1,-0.07398,4e-05,11.30483]
[1777108585295,41.28,77605.93,0.1,-0.07398,4e-05,11.3047]
[1777108591791,41.28,77606.09,0.1,-0.07394,4e-05,11.2994]
[1777108597797,41.27,77606.7,0.1,-0.0739,4e-05,11.29507]
[1777108602802,41.27,77606.86,0.1,-0.07388,4e-05,11.29311]
[1777108607807,41.27,77606.41,0.1,-0.07389,4e-05,11.29409]
[1777108612812,41.27,77606.36,0.1,-0.07388,4e-05,11.29316]
[1777108617819,41.26,77606.22,0.1,-0.07388,4e-05,11.29269]
[1777108622824,41.26,77606.11,0.1,-0.07388,4e-05,11.29206]
[1777108628064,41.26,77606.27,0.1,-0.07386,4e-05,11.29018]
[1777108634836,41.26,77606.6,0.1,-0.07385,4e-05,11.28896]
[1777108640680,41.26,77606.58,0.1,-0.07385,4e-05,11.28936]
[1777108645847,41.26,77606.94,0.1,-0.07384,4e-05,11.28789]
[1777108651381,41.26,77607.0,0.1,-0.07384,4e-05,11.2879]
[1777108657895,41.26,77607.34,0.1,-0.07381,4e-05,11.28367]
[1777108663865,41.26,77612.14,0.1,-0.07361,4e-05,11.26121]
[1777108669871,41.26,77616.83,0.1,-0.07341,4e-05,11.23767]
[1777108674876,41.26,77617.85,0.1,-0.07335,4e-05,11.23185]
[1777108679882,41.26,77617.15,0.1,-0.07338,4e-05,11.2342]
[1777108684887,41.26,77614.54,0.1,-0.07348,4e-05,11.24558]
[1777108689892,41.25,77614.28,0.1,-0.07348,4e-05,11.24576]
[1777108694897,41.25,77612.43,0.1,-0.07355,4e-05,11.25349]
[1777108699902,41.25,77610.52,0.1,-0.07362,4e-05,11.26138]
[1777108704907,41.25,77611.64,0.1,-0.07356,4e-05,11.25491]
[1777108710378,41.25,77611.22,0.1,-0.07357,4e-05,11.25598]
[1777108715919,41.24,77611.59,0.1,-0.07352,4e-05,11.24967]
[1777108723356,41.24,77611.7,0.1,-0.0735,4e-05,11.24745]
[1777108727369,41.24,77611.58,0.1,-0.0735,4e-05,11.24738]
[1777108727468,41.24,77611.58,0.1,-0.0735,4e-05,11.24717]
[1777108729900,41.24,77611.58,0.1,-0.0735,4e-05,11.24696]
[1777108729917,41.24,77611.58,0.1,-0.0735,4e-05,11.24674]
[1777108731913,41.24,77611.58,0.1,-0.0735,4e-05,11.2465]
[1777108731934,41.24,77606.6,0.1,-0.0737,4e-05,11.26994]
[1777108733064,41.24,77606.9,0.1,-0.07369,4e-05,11.26829]
[1777108733936,41.24,77607.54,0.1,-0.07366,4e-05,11.265]
[1777108734937,41.24,77607.7,0.1,-0.07365,4e-05,11.26399]
[1777108736163,41.24,77607.92,0.1,-0.07364,4e-05,11.26272]
[1777108736939,41.24,77607.65,0.1,-0.07365,4e-05,11.26377]
[1777108737534,41.24,77607.65,0.1,-0.07365,4e-05,11.26377]
[1777108737793,41.24,77607.65,0.1,-0.07365,4e-05,11.26377]
[1777108737825,41.24,77607.65,0.1,-0.07365,4e-05,11.26377]
[1777108737831,41.24,77607.65,0.1,-0.07365,4e-05,11.26377]
[1777108737854,41.24,77607.65,0.1,-0.07365,4e-05,11.26377]
[1777108737940,41.24,77607.98,0.1,-0.07363,4e-05,11.26196]
[1777108738372,41.24,77607.98,0.1,-0.07363,4e-05,11.26196]
[1777108738941,41.23,77607.67,0.1,-0.07364,4e-05,11.26317]
[1777108738990,41.23,77607.67,0.1,-0.07364,4e-05,11.26317]
[1777108739024,41.23,77607.67,0.1,-0.07364,4e-05,11.26317]
[1777108739036,41.23,77607.67,0.1,-0.07364,4e-05,11.26317]
[1777108739049,41.23,77607.67,0.1,-0.07364,4e-05,11.26317]
[1777108739942,41.23,77607.63,0.1,-0.07364,4e-05,11.26273]
[1777108742967,41.23,77607.63,0.1,-0.07364,4e-05,11.2625]
[1777108744947,41.23,77607.7,0.1,-0.07363,4e-05,11.26122]
[1777108749952,41.23,77607.48,0.1,-0.07363,4e-05,11.26112]
[1777108756585,41.23,77607.4,0.1,-0.07362,4e-05,11.26056]
[1777108764967,41.23,77607.29,0.1,-0.07363,4e-05,11.26189]
[1777108769972,41.23,77607.08,0.1,-0.07364,4e-05,11.26238]
[1777108774977,41.23,77607.46,0.1,-0.0736,4e-05,11.25678]
[1777108780983,41.23,77607.13,0.1,-0.0736,4e-05,11.25745]
[1777108785988,41.22,77607.13,0.1,-0.0736,4e-05,11.2567]
[1777108791994,41.22,77607.05,0.1,-0.07359,4e-05,11.25621]
[1777108796999,41.22,77607.03,0.1,-0.07359,4e-05,11.25557]
[1777108802930,41.22,77606.32,0.1,-0.07361,4e-05,11.25804]
[1777108808010,41.22,77608.07,0.1,-0.07353,4e-05,11.24903]
[1777108813185,41.22,77607.74,0.1,-0.07354,4e-05,11.24993]
[1777108819401,41.22,77608.54,0.1,-0.0735,4e-05,11.2452]
[1777108828106,41.21,77608.9,0.1,-0.07347,4e-05,11.24249]
[1777108834036,41.21,77609.79,0.1,-0.07341,4e-05,11.23453]
[1777108840056,41.21,77610.27,0.1,-0.07339,4e-05,11.23162]
[1777108846232,41.21,77610.18,0.1,-0.07339,4e-05,11.2314]
[1777108851267,41.21,77611.85,0.1,-0.07331,4e-05,11.22295]
[1777108856950,41.21,77611.92,0.1,-0.0733,4e-05,11.22216]
[1777108863080,41.21,77616.3,0.1,-0.07312,4e-05,11.20096]
[1777108868146,41.21,77615.25,0.1,-0.07316,4e-05,11.20564]
[1777108874091,41.21,77614.59,0.1,-0.07318,4e-05,11.20831]
[1777108879096,41.21,77614.8,0.1,-0.07317,4e-05,11.20697]
[1777108884101,41.2,77614.63,0.1,-0.07318,4e-05,11.20746]
[1777108889106,41.2,77611.85,0.1,-0.07329,4e-05,11.22029]
[1777108895112,41.2,77612.06,0.1,-0.07326,4e-05,11.21581]
[1777108901117,41.2,77614.56,0.1,-0.07315,4e-05,11.20349]
[1777108906122,41.2,77613.78,0.1,-0.07318,4e-05,11.20687]
[1777108912128,41.2,77613.84,0.1,-0.07317,4e-05,11.20619]
[1777108918735,41.2,77614.03,0.1,-0.07316,4e-05,11.20485]
[1777108924143,41.2,77614.61,0.1,-0.07314,4e-05,11.2018]
[1777108929148,41.2,77615.5,0.1,-0.0731,4e-05,11.19727]
[1777108937156,41.2,77616.58,0.1,-0.07305,4e-05,11.19183]
[1777108944482,41.2,77616.08,0.1,-0.07307,4e-05,11.19403]
[1777108950605,41.2,77616.09,0.1,-0.07306,4e-05,11.1936]
[1777108959013,41.2,77615.76,0.1,-0.07306,4e-05,11.19168]
[1777108965183,41.2,77614.3,0.1,-0.07311,4e-05,11.19833]
[1777108970902,41.2,77614.25,0.1,-0.07311,4e-05,11.1983]
[1777108973338,41.2,77612.13,0.1,-0.0732,4e-05,11.2082]
[1777108973968,41.2,77612.13,0.1,-0.0732,4e-05,11.2082]
[1777108975018,41.2,77612.13,0.1,-0.0732,4e-05,11.20812]
[1777108975128,41.2,77612.13,0.1,-0.0732,4e-05,11.20804]
[1777108980198,41.19,77605.01,0.1,-0.07349,4e-05,11.24135]
[1777108982585,41.19,77604.88,0.1,-0.0735,4e-05,11.2417]
[1777108983185,41.19,77604.88,0.1,-0.0735,4e-05,11.24155]
[1777108983427,41.19,77604.88,0.1,-0.0735,4e-05,11.24155]
[1777108984192,41.19,77604.88,0.1,-0.07349,4e-05,11.2414]
[1777108989206,41.19,77599.86,0.1,-0.0737,4e-05,11.26455]
[1777108995212,41.19,77598.46,0.1,-0.07375,4e-05,11.27024]
[1777109000217,41.19,77598.15,0.1,-0.07376,4e-05,11.27093]
[1777109003555,41.19,77598.15,0.1,-0.07375,4e-05,11.27077]
[1777109003656,41.19,77598.15,0.1,-0.07375,4e-05,11.27028]
[1777109006701,41.19,77597.25,0.1,-0.07378,4e-05,11.27423]
[1777109006862,41.19,77597.25,0.1,-0.07378,4e-05,11.27423]
[1777109006874,41.19,77597.25,0.1,-0.07378,4e-05,11.27423]
[1777109007098,41.19,77597.25,0.1,-0.07378,4e-05,11.27423]
[1777109007225,41.19,77597.23,0.1,-0.07378,4e-05,11.27416]
[1777109010228,41.19,77575.71,0.1,-0.07469,4e-05,11.37681]
[1777109015233,41.19,77575.63,0.1,-0.07468,4e-05,11.37383]
[1777109020238,41.19,77575.75,0.1,-0.07467,4e-05,11.37292]
[1777109025243,41.18,77577.59,0.1,-0.07459,4e-05,11.36386]
[1777109026229,41.18,77577.59,0.1,-0.07459,4e-05,11.36386]
[1777109026244,41.18,77578.29,0.1,-0.07456,4e-05,11.36046]
[1777109027210,41.18,77578.29,0.1,-0.07456,4e-05,11.36046]
[1777109027245,41.18,77578.61,0.1,-0.07454,4e-05,11.35888]
[1777109028372,41.18,77579.07,0.1,-0.07452,4e-05,11.35664]
[1777109028380,41.18,77579.07,0.1,-0.07452,4e-05,11.35664]
[1777109028737,41.18,77579.07,0.1,-0.07452,4e-05,11.35664]
[1777109028823,41.18,77579.07,0.1,-0.07452,4e-05,11.3566]
[1777109029769,41.18,77579.07,0.1,-0.07452,4e-05,11.3566]
[1777109036070,41.18,77590.19,0.1,-0.07405,4e-05,11.30285]
[1777109042260,41.18,77590.49,0.1,-0.07403,4e-05,11.30052]
[1777109047268,41.18,77595.38,0.1,-0.07381,4e-05,11.2765]
[1777109052273,41.18,77596.88,0.1,-0.07375,4e-05,11.26873]
[1777109057278,41.18,77595.99,0.1,-0.07378,4e-05,11.27237]
[1777109062283,41.18,77596.67,0.1,-0.07374,4e-05,11.26853]
[1777109067288,41.18,77598.32,0.1,-0.07367,4e-05,11.26009]
[1777109072293,41.18,77598.55,0.1,-0.07364,4e-05,11.25542]
[1777109077298,41.17,77599.04,0.1,-0.07361,4e-05,11.25262]
[1777109082303,41.17,77600.11,0.1,-0.07357,4e-05,11.24705]
[1777109087307,41.17,77601.03,0.1,-0.07352,4e-05,11.24224]
[1777109092312,41.17,77601.2,0.1,-0.07351,4e-05,11.24105]
[1777109097317,41.17,77603.21,0.1,-0.07343,4e-05,11.23112]
[1777109102322,41.17,77605.32,0.1,-0.07333,4e-05,11.22081]
[1777109107328,41.17,77614.05,0.1,-0.07297,4e-05,11.17935]
[1777109112333,41.17,77611.85,0.1,-0.07306,4e-05,11.18981]
[1777109117338,41.17,77610.85,0.1,-0.0731,4e-05,11.19457]
[1777109122343,41.17,77611.79,0.1,-0.07306,4e-05,11.19012]
[1777109128349,41.17,77612.51,0.1,-0.07303,4e-05,11.18669]
[1777109133354,41.17,77612.71,0.1,-0.07301,4e-05,11.18277]
[1777109138359,41.17,77613.7,0.1,-0.07297,4e-05,11.17817]
[1777109144365,41.17,77614.15,0.1,-0.07295,4e-05,11.17614]
[1777109151356,41.17,77614.35,0.1,-0.07294,4e-05,11.17538]
[1777109158847,41.17,77614.57,0.1,-0.07294,4e-05,11.17452]
[1777109164106,41.17,77615.05,0.1,-0.07292,4e-05,11.17238]
[1777109169390,41.17,77614.86,0.1,-0.07293,4e-05,11.17345]
[1777109174395,41.17,77615.15,0.1,-0.07292,4e-05,11.17221]
[1777109179400,41.17,77615.06,0.1,-0.07292,4e-05,11.17275]
[1777109185406,41.17,77616.29,0.1,-0.07287,4e-05,11.1671]
[1777109191659,41.17,77616.66,0.1,-0.07286,4e-05,11.16546]
[1777109197419,41.17,77618.02,0.1,-0.07279,4e-05,11.15638]
[1777109202424,41.18,77619.64,0.1,-0.07272,4e-05,11.14897]
[1777109207429,41.18,77621.68,0.1,-0.07264,4e-05,11.13968]
[1777109212437,41.18,77626.38,0.1,-0.07245,4e-05,11.11787]
[1777109218221,41.18,77626.05,0.1,-0.07247,4e-05,11.1201]
[1777109223448,41.18,77625.87,0.1,-0.07248,4e-05,11.12149]
[1777109229454,41.18,77625.39,0.1,-0.0725,4e-05,11.12437]
[1777109234465,41.18,77625.15,0.1,-0.07252,4e-05,11.12602]
[1777109240471,41.18,77624.81,0.1,-0.07254,4e-05,11.12819]
[1777109247478,41.18,77624.72,0.1,-0.07255,4e-05,11.12929]
[1777109252483,41.18,77624.57,0.1,-0.07254,4e-05,11.12747]
[1777109258488,41.18,77624.69,0.1,-0.07254,4e-05,11.12748]
[1777109264494,41.19,77624.62,0.1,-0.07255,4e-05,11.12834]
[1777109270168,41.19,77624.47,0.1,-0.07256,4e-05,11.12942]
[1777109275254,41.19,77624.54,0.1,-0.07256,4e-05,11.12967]
[1777109280510,41.19,77624.25,0.1,-0.07258,4e-05,11.13157]
[1777109285515,41.19,77624.09,0.1,-0.07259,4e-05,11.13273]
[1777109292522,41.19,77624.07,0.1,-0.07259,4e-05,11.13344]
[1777109298528,41.19,77624.05,0.1,-0.0726,4e-05,11.13403]
[1777109304534,41.19,77624.04,0.1,-0.0726,4e-05,11.13459]
[1777109310540,41.19,77624.04,0.1,-0.07261,4e-05,11.13507]
[1777109315545,41.19,77624.05,0.1,-0.07259,4e-05,11.13245]
[1777109322552,41.19,77623.99,0.1,-0.0726,4e-05,11.1333]
[1777109328558,41.2,77623.99,0.1,-0.0726,4e-05,11.13381]
[1777109333564,41.2,77623.97,0.1,-0.07261,4e-05,11.13428]
[1777109338569,41.2,77610.72,0.1,-0.07316,4e-05,11.1973]
[1777109344575,41.2,77608.44,0.1,-0.07325,4e-05,11.20795]
[1777109349580,41.2,77608.41,0.1,-0.07325,4e-05,11.20791]
[1777109354585,41.2,77608.38,0.1,-0.07325,4e-05,11.20788]
[1777109359593,41.2,77609.16,0.1,-0.07322,4e-05,11.20403]
[1777109364598,41.2,77607.29,0.1,-0.0733,4e-05,11.21276]
[1777109370604,41.19,77604.58,0.1,-0.07341,4e-05,11.2253]
[1777109375609,41.19,77591.96,0.1,-0.07392,4e-05,11.28222]
[1777109381108,41.19,77586.27,0.1,-0.07416,4e-05,11.30954]
[1777109386620,41.19,77582.0,0.1,-0.07433,4e-05,11.32839]
[1777109391625,41.19,77580.61,0.1,-0.07438,4e-05,11.33375]
[1777109396634,41.19,77578.94,0.1,-0.07443,4e-05,11.34034]
[1777109401639,41.18,77576.89,0.1,-0.07451,4e-05,11.34876]
[1777109406644,41.18,77575.88,0.1,-0.07454,4e-05,11.35212]
[1777109411649,41.18,77583.15,0.1,-0.07422,4e-05,11.31608]
[1777109417655,41.18,77581.35,0.1,-0.07428,4e-05,11.32326]
[1777109422734,41.17,77584.02,0.1,-0.07416,4e-05,11.3093]
[1777109427963,41.17,77587.06,0.1,-0.07403,4e-05,11.29396]
[1777109436673,41.17,77592.06,0.1,-0.07378,4e-05,11.26522]
[1777109441678,41.17,77592.16,0.1,-0.07377,4e-05,11.26397]
[1777109446683,41.17,77595.9,0.1,-0.07361,4e-05,11.24545]
[1777109451688,41.17,77596.56,0.1,-0.07358,4e-05,11.24174]
[1777109457694,41.16,77597.91,0.1,-0.07351,4e-05,11.23463]
[1777109463701,41.16,77598.05,0.1,-0.0735,4e-05,11.23333]
[1777109468706,41.16,77601.3,0.1,-0.07336,4e-05,11.21737]
[1777109473711,41.16,77602.03,0.1,-0.07333,4e-05,11.21354]
[1777109479054,41.16,77602.4,0.1,-0.07331,4e-05,11.21132]
[1777109485724,41.16,77602.93,0.1,-0.07328,4e-05,11.2084]
[1777109490729,41.16,77602.9,0.1,-0.07328,4e-05,11.20825]
[1777109495733,41.16,77603.49,0.1,-0.07324,4e-05,11.20213]
[1777109501129,41.16,77603.5,0.1,-0.07323,4e-05,11.20186]
[1777109506744,41.16,77603.82,0.1,-0.07322,4e-05,11.19996]
[1777109511921,41.16,77604.01,0.1,-0.07321,4e-05,11.19879]
[1777109519338,41.16,77604.06,0.1,-0.0732,4e-05,11.19816]
[1777109524762,41.16,77603.56,0.1,-0.07322,4e-05,11.20025]
[1777109534075,41.16,77604.36,0.1,-0.07318,4e-05,11.19597]
[1777109539477,41.16,77604.45,0.1,-0.07318,4e-05,11.19536]
[1777109545152,41.16,77604.59,0.1,-0.07317,4e-05,11.19442]
[1777109550187,41.15,77604.32,0.1,-0.07318,4e-05,11.19547]
[1777109555794,41.15,77604.57,0.1,-0.07315,4e-05,11.19107]
[1777109560799,41.15,77602.46,0.1,-0.07324,4e-05,11.20093]
[1777109565804,41.15,77603.0,0.1,-0.07321,4e-05,11.19811]
[1777109572582,41.15,77603.44,0.1,-0.07319,4e-05,11.19584]
[1777109578578,41.15,77603.74,0.1,-0.07318,4e-05,11.19406]
[1777109583822,41.15,77604.38,0.1,-0.07315,4e-05,11.19079]
[1777109589830,41.15,77604.87,0.1,-0.07312,4e-05,11.18824]
[1777109595834,41.15,77604.72,0.1,-0.07313,4e-05,11.18875]
[1777109600839,41.15,77606.55,0.1,-0.07305,4e-05,11.17994]
[1777109605844,41.15,77607.45,0.1,-0.07301,4e-05,11.1756]
[1777109611853,41.15,77607.83,0.1,-0.07298,4e-05,11.1707]
[1777109616858,41.15,77607.91,0.1,-0.07298,4e-05,11.17029]
[1777109623709,41.15,77608.09,0.1,-0.07297,4e-05,11.16941]
[1777109628870,41.15,77608.57,0.1,-0.07295,4e-05,11.16711]
[1777109633875,41.15,77608.64,0.1,-0.07294,4e-05,11.16678]
[1777109638880,41.15,77608.66,0.1,-0.07294,4e-05,11.16669]
[1777109643885,41.15,77608.69,0.1,-0.07294,4e-05,11.16656]
[1777109649891,41.15,77608.92,0.1,-0.07293,4e-05,11.16547]
[1777109657899,41.15,77609.29,0.1,-0.07292,4e-05,11.16375]
[1777109663905,41.15,77609.24,0.1,-0.07292,4e-05,11.16405]
[1777109670394,41.15,77609.27,0.1,-0.07292,4e-05,11.16392]
[1777109676077,41.15,77608.91,0.1,-0.07292,4e-05,11.16267]
[1777109681923,41.15,77609.08,0.1,-0.07291,4e-05,11.1619]
[1777109688930,41.15,77609.27,0.1,-0.0729,4e-05,11.16106]
[1777109693935,41.15,77610.29,0.1,-0.07286,4e-05,11.15584]
[1777109698940,41.15,77610.68,0.1,-0.07284,4e-05,11.15408]
[1777109703945,41.15,77615.21,0.1,-0.07265,4e-05,11.13159]
[1777109709667,41.15,77615.55,0.1,-0.07263,4e-05,11.13034]
[1777109716958,41.15,77615.59,0.1,-0.07262,4e-05,11.1285]
[1777109718858,41.15,77615.59,0.1,-0.07262,4e-05,11.12815]
[1777109718960,41.15,77615.59,0.1,-0.07261,4e-05,11.1278]
[1777109719321,41.15,77615.59,0.1,-0.07261,4e-05,11.1278]
[1777109719422,41.15,77615.59,0.1,-0.07261,4e-05,11.12744]
[1777109721894,41.14,77614.87,0.1,-0.07264,4e-05,11.13052]
[1777109722964,41.14,77614.89,0.1,-0.07263,4e-05,11.12969]
[1777109729807,41.14,77614.89,0.1,-0.07261,4e-05,11.12726]
[1777109735382,41.14,77614.4,0.1,-0.0726,4e-05,11.12518]
[1777109742540,41.13,77614.34,0.1,-0.07258,4e-05,11.12242]
[1777109749948,41.13,77614.65,0.1,-0.07254,4e-05,11.11862]
[1777109754996,41.12,77615.05,0.1,-0.07251,4e-05,11.11508]
[1777109758695,41.12,77615.74,0.1,-0.07248,4e-05,11.11081]
[1777109759015,41.12,77615.74,0.1,-0.07247,4e-05,11.11049]
[1777109761490,41.12,77615.79,0.1,-0.07247,4e-05,11.10964]
[1777109761943,41.12,77615.79,0.1,-0.07247,4e-05,11.10964]
[1777109763641,41.12,77615.79,0.1,-0.07246,4e-05,11.10901]
[1777109764019,41.12,77615.79,0.1,-0.07246,4e-05,11.10869]
[1777109765007,41.12,77623.32,0.1,-0.07214,4e-05,11.07274]
[1777109770010,41.12,77625.74,0.1,-0.07204,4e-05,11.06114]
[1777109775020,41.12,77624.74,0.1,-0.07209,4e-05,11.06687]
[1777109778458,41.12,77624.14,0.1,-0.07212,4e-05,11.06965]
[1777109778791,41.12,77624.14,0.1,-0.07211,4e-05,11.06915]
[1777109784028,41.12,77623.58,0.1,-0.07212,4e-05,11.07051]
[1777109790034,41.11,77623.56,0.1,-0.07211,4e-05,11.06909]
[1777109793776,41.11,77623.56,0.1,-0.07209,4e-05,11.06533]
[1777109793877,41.11,77623.56,0.1,-0.07209,4e-05,11.06507]
[1777109795017,41.11,77623.56,0.1,-0.07209,4e-05,11.06507]
[1777109795039,41.11,77622.48,0.1,-0.07213,4e-05,11.06994]
[1777109800256,41.11,77621.88,0.1,-0.07214,4e-05,11.07178]
[1777109800301,41.11,77621.88,0.1,-0.07214,4e-05,11.07127]
[1777109804740,41.11,77621.61,0.1,-0.07215,4e-05,11.07177]
[1777109804763,41.11,77621.61,0.1,-0.07214,4e-05,11.07152]
[1777109810454,41.1,77621.61,0.1,-0.07213,4e-05,11.07001]
[1777109815670,41.1,77621.01,0.1,-0.07215,4e-05,11.07213]
[1777109824068,41.1,77620.69,0.1,-0.07214,4e-05,11.0711]
[1777109829073,41.1,77620.67,0.1,-0.07213,4e-05,11.06993]
[1777109834078,41.09,77620.06,0.1,-0.07215,4e-05,11.07159]
[1777109840664,41.09,77620.08,0.1,-0.07213,4e-05,11.06974]
[1777109847091,41.09,77620.05,0.1,-0.07212,4e-05,11.0684]
[1777109852305,41.09,77620.05,0.1,-0.07209,4e-05,11.06419]
[1777109857340,41.08,77619.75,0.1,-0.07209,4e-05,11.06441]
[1777109862375,41.08,77619.77,0.1,-0.07208,4e-05,11.0629]
[1777109868112,41.08,77618.3,0.1,-0.07213,4e-05,11.06869]
[1777109873117,41.08,77618.55,0.1,-0.07211,4e-05,11.0663]
[1777109879123,41.07,77618.8,0.1,-0.07209,4e-05,11.0637]
[1777109885129,41.07,77619.07,0.1,-0.07207,4e-05,11.06105]
[1777109890134,41.07,77619.23,0.1,-0.07205,4e-05,11.05917]
[1777109895139,41.07,77619.8,0.1,-0.07202,4e-05,11.05532]
[1777109900144,41.07,77619.75,0.1,-0.07201,4e-05,11.05447]
[1777109905149,41.06,77621.86,0.1,-0.07191,4e-05,11.04344]
[1777109912156,41.06,77621.49,0.1,-0.0719,4e-05,11.04076]
[1777109917161,41.06,77621.1,0.1,-0.07191,4e-05,11.04166]
[1777109922798,41.06,77620.91,0.1,-0.0719,4e-05,11.04138]
[1777109928172,41.06,77628.73,0.1,-0.07157,4e-05,11.00347]
[1777109933875,41.05,77629.5,0.1,-0.07153,4e-05,10.99905]
[1777109935984,41.05,77629.5,0.1,-0.07153,4e-05,10.99892]
[1777109935999,41.05,77629.5,0.1,-0.07153,4e-05,10.99892]
[1777109936014,41.05,77629.5,0.1,-0.07153,4e-05,10.99892]
[1777109936028,41.05,77629.5,0.1,-0.07153,4e-05,10.99892]
[1777109936102,41.05,77629.5,0.1,-0.07153,4e-05,10.99892]
[1777109936180,41.05,77629.69,0.1,-0.07152,4e-05,10.99788]
[1777109942186,41.05,77631.91,0.1,-0.07143,4e-05,10.98671]
[1777109948192,41.05,77634.44,0.1,-0.07132,4e-05,10.97417]
[1777109953197,41.05,77633.29,0.1,-0.07136,4e-05,10.97915]
[1777109955024,41.05,77632.7,0.1,-0.07138,4e-05,10.98172]
[1777109958203,41.05,77631.96,0.1,-0.07141,4e-05,10.98491]
[1777109963208,41.05,77631.84,0.1,-0.07141,4e-05,10.98493]
[1777109969125,41.05,77629.29,0.1,-0.07151,4e-05,10.99628]
[1777109974168,41.05,77628.72,0.1,-0.07151,4e-05,10.99536]
[1777109974359,41.05,77628.72,0.1,-0.07151,4e-05,10.99536]
[1777109974664,41.05,77628.72,0.1,-0.07151,4e-05,10.99536]
[1777109974671,41.05,77628.72,0.1,-0.07151,4e-05,10.99536]
[1777109974761,41.05,77628.72,0.1,-0.07151,4e-05,10.99536]
[1777109975168,41.05,77628.72,0.1,-0.07151,4e-05,10.99524]
[1777109976847,41.05,77629.49,0.1,-0.07148,4e-05,10.99162]
[1777109977186,41.05,77629.49,0.1,-0.07148,4e-05,10.99124]
[1777109978223,41.05,77668.95,0.1,-0.06986,4e-05,10.80519]
[1777109983229,41.04,77673.52,0.1,-0.06966,4e-05,10.7821]
[1777109983361,41.04,77673.52,0.1,-0.06966,4e-05,10.7821]
[1777109983370,41.04,77673.52,0.1,-0.06966,4e-05,10.7821]
[1777109983423,41.04,77673.52,0.1,-0.06966,4e-05,10.7821]
[1777109983458,41.04,77673.52,0.1,-0.06966,4e-05,10.7821]
[1777109983490,41.04,77673.52,0.1,-0.06966,4e-05,10.7821]
[1777109983514,41.04,77673.52,0.1,-0.06966,4e-05,10.7821]
[1777109983553,41.04,77673.52,0.1,-0.06966,4e-05,10.78146]
[1777109985322,41.04,77684.77,0.1,-0.0692,4e-05,10.72825]
[1777109985323,41.04,77684.77,0.1,-0.0692,4e-05,10.72825]
[1777109985350,41.04,77684.77,0.1,-0.0692,4e-05,10.72825]
[1777109986234,41.04,77682.72,0.1,-0.06927,4e-05,10.73721]
[1777109986623,41.04,77682.72,0.1,-0.06927,4e-05,10.73721]
[1777109986658,41.04,77682.72,0.1,-0.06927,4e-05,10.73721]
[1777109986686,41.04,77682.72,0.1,-0.06927,4e-05,10.73721]
[1777109986722,41.04,77682.72,0.1,-0.06927,4e-05,10.73721]
[1777109986811,41.04,77682.72,0.1,-0.06927,4e-05,10.73657]
[1777109987427,41.04,77682.72,0.1,-0.06927,4e-05,10.73657]
[1777109987435,41.04,77682.72,0.1,-0.06927,4e-05,10.73657]
[1777109987833,41.04,77682.72,0.1,-0.06927,4e-05,10.73657]
[1777109987835,41.04,77682.72,0.1,-0.06927,4e-05,10.73657]
[1777109987872,41.04,77682.72,0.1,-0.06927,4e-05,10.73657]
[1777109987918,41.04,77682.72,0.1,-0.06926,4e-05,10.73593]
[1777109989177,41.04,77682.72,0.1,-0.06926,4e-05,10.73593]
[1777109989183,41.04,77682.72,0.1,-0.06926,4e-05,10.73593]
[1777109989236,41.04,77682.72,0.1,-0.06926,4e-05,10.73531]
[1777109989255,41.04,77682.72,0.1,-0.06926,4e-05,10.73531]
[1777109989475,41.04,77682.72,0.1,-0.06926,4e-05,10.73531]
[1777109989750,41.04,77682.72,0.1,-0.06926,4e-05,10.73531]
[1777109990213,41.04,77682.72,0.1,-0.06926,4e-05,10.73531]
[1777109990238,41.03,77685.11,0.1,-0.06916,4e-05,10.72351]
[1777109990543,41.03,77685.11,0.1,-0.06916,4e-05,10.72351]
[1777109990553,41.03,77685.11,0.1,-0.06916,4e-05,10.72351]
[1777109990564,41.03,77685.11,0.1,-0.06916,4e-05,10.72351]
[1777109991150,41.03,77685.11,0.1,-0.06916,4e-05,10.72351]
[1777109991177,41.03,77685.11,0.1,-0.06915,4e-05,10.723]
[1777109991409,41.03,77685.11,0.1,-0.06915,4e-05,10.723]
[1777109991666,41.03,77685.11,0.1,-0.06915,4e-05,10.723]
[1777109991688,41.03,77685.11,0.1,-0.06915,4e-05,10.723]
[1777109992182,41.03,77685.11,0.1,-0.06915,4e-05,10.723]
[1777109992240,41.03,77720.17,0.1,-0.06775,4e-05,10.5597]
[1777109993490,41.03,77724.28,0.1,-0.06759,4e-05,10.54037]
[1777109993491,41.03,77724.28,0.1,-0.06759,4e-05,10.54037]
[1777109993520,41.03,77724.28,0.1,-0.06759,4e-05,10.54037]
[1777109993590,41.03,77724.28,0.1,-0.06758,4e-05,10.54]
[1777109994792,41.03,77724.28,0.1,-0.06758,4e-05,10.54]
[1777109994809,41.03,77724.28,0.1,-0.06758,4e-05,10.54]
[1777109994814,41.03,77724.28,0.1,-0.06758,4e-05,10.54]
[1777109994837,41.03,77724.28,0.1,-0.06758,4e-05,10.54]
[1777109994938,41.03,77724.28,0.1,-0.06758,4e-05,10.53957]
[1777109995947,41.03,77724.28,0.1,-0.06758,4e-05,10.53957]
[1777109995967,41.03,77724.28,0.1,-0.06758,4e-05,10.53957]
[1777109996009,41.03,77724.28,0.1,-0.06758,4e-05,10.53914]
[1777109997245,41.03,77710.06,0.1,-0.06813,4e-05,10.60452]
[1777109999600,41.03,77710.9,0.1,-0.06809,4e-05,10.59979]
[1777109999609,41.03,77710.9,0.1,-0.06809,4e-05,10.59979]
[1777109999710,41.03,77710.9,0.1,-0.06809,4e-05,10.59936]
[1777110004257,41.02,77709.28,0.1,-0.06814,4e-05,10.60511]
[1777110004721,41.02,77709.28,0.1,-0.06814,4e-05,10.60509]
[1777110007612,41.02,77707.8,0.1,-0.0682,4e-05,10.61194]
[1777110007707,41.02,77707.8,0.1,-0.0682,4e-05,10.61192]
[1777110013020,41.02,77694.93,0.1,-0.06871,4e-05,10.67144]
[1777110018266,41.02,77694.46,0.1,-0.06872,4e-05,10.67296]
[1777110023271,41.02,77692.7,0.1,-0.06879,4e-05,10.68059]
[1777110028276,41.02,77693.2,0.1,-0.06876,4e-05,10.67769]
[1777110033281,41.02,77692.0,0.1,-0.06881,4e-05,10.68159]
[1777110038286,41.02,77691.69,0.1,-0.06883,4e-05,10.68396]
[1777110043648,41.02,77692.16,0.1,-0.0688,4e-05,10.68149]
[1777110049297,41.02,77693.74,0.1,-0.06874,4e-05,10.67397]
[1777110054306,41.02,77694.77,0.1,-0.0687,4e-05,10.66899]
[1777110059727,41.02,77695.52,0.1,-0.06867,4e-05,10.66544]
[1777110065243,41.02,77696.2,0.1,-0.06865,4e-05,10.66334]
[1777110071328,41.03,77695.35,0.1,-0.0687,4e-05,10.66904]
[1777110077334,41.03,77695.44,0.1,-0.06871,4e-05,10.67027]
[1777110082339,41.03,77705.32,0.1,-0.06833,4e-05,10.62591]
[1777110087344,41.04,77705.45,0.1,-0.06834,4e-05,10.62702]
[1777110092349,41.04,77706.65,0.1,-0.06829,4e-05,10.62026]
[1777110098355,41.04,77707.7,0.1,-0.06826,4e-05,10.61748]
[1777110103360,41.05,77710.14,0.1,-0.06818,4e-05,10.608]
[1777110108365,41.05,77709.9,0.1,-0.0682,4e-05,10.61099]
[1777110113370,41.05,77711.23,0.1,-0.06817,4e-05,10.60666]
[1777110118375,41.06,77709.45,0.1,-0.06825,4e-05,10.61672]
[1777110123380,41.06,77707.39,0.1,-0.06835,4e-05,10.62803]
[1777110128385,41.06,77706.23,0.1,-0.06841,4e-05,10.63503]
[1777110138753,41.07,77706.04,0.1,-0.06845,4e-05,10.63947]
[1777110145368,41.07,77705.3,0.1,-0.06849,4e-05,10.64475]
[1777110150407,41.07,77705.06,0.1,-0.06851,4e-05,10.64739]
[1777110155412,41.08,77704.72,0.1,-0.06852,4e-05,10.6475]
[1777110161418,41.08,77704.4,0.1,-0.06855,4e-05,10.65079]
[1777110166424,41.08,77703.93,0.1,-0.06858,4e-05,10.65443]
[1777110171429,41.09,77703.89,0.1,-0.06859,4e-05,10.65603]
[1777110176434,41.09,77703.72,0.1,-0.06861,4e-05,10.65827]
[1777110181609,41.09,77695.48,0.1,-0.06895,4e-05,10.69778]
[1777110187445,41.09,77694.83,0.1,-0.06899,4e-05,10.70211]
[1777110193131,41.09,77695.18,0.1,-0.06899,4e-05,10.70156]
[1777110193232,41.1,77695.18,0.1,-0.06899,4e-05,10.70178]
[1777110198455,41.1,77696.77,0.1,-0.06893,4e-05,10.69546]
[1777110204188,41.1,77696.99,0.1,-0.06893,4e-05,10.69554]
[1777110210467,41.1,77690.24,0.1,-0.06922,4e-05,10.72844]
[1777110216473,41.1,77690.26,0.1,-0.06921,4e-05,10.72638]
[1777110218339,41.1,77690.02,0.1,-0.06922,4e-05,10.72768]
[1777110219616,41.1,77690.02,0.1,-0.06922,4e-05,10.72802]
[1777110220481,41.1,77690.35,0.1,-0.06921,4e-05,10.72666]
[1777110222483,41.11,77704.78,0.1,-0.06863,4e-05,10.66002]
[1777110228489,41.11,77704.71,0.1,-0.06865,4e-05,10.66198]
[1777110232493,41.11,77723.82,0.1,-0.0679,4e-05,10.57473]
[1777110237498,41.11,77718.8,0.1,-0.06812,4e-05,10.59984]
[1777110242503,41.12,77718.42,0.1,-0.06815,4e-05,10.60341]
[1777110247508,41.12,77719.45,0.1,-0.06812,4e-05,10.60044]
[1777110252513,41.12,77721.26,0.1,-0.06806,4e-05,10.59389]
[1777110257518,41.13,77720.14,0.1,-0.06812,4e-05,10.60091]
[1777110257817,41.13,77720.14,0.1,-0.06812,4e-05,10.60091]
[1777110258519,41.13,77720.68,0.1,-0.06811,4e-05,10.59877]
[1777110261853,41.13,77720.24,0.1,-0.06813,4e-05,10.60193]
[1777110262523,41.13,77720.22,0.1,-0.06814,4e-05,10.60236]
[1777110267528,41.13,77719.37,0.1,-0.06818,4e-05,10.60805]
[1777110267851,41.13,77719.37,0.1,-0.06818,4e-05,10.60805]
[1777110268529,41.13,77719.62,0.1,-0.06818,4e-05,10.60724]
[1777110273534,41.14,77718.94,0.1,-0.0682,4e-05,10.60918]
[1777110278539,41.14,77719.06,0.1,-0.06821,4e-05,10.61033]
[1777110283544,41.14,77718.64,0.1,-0.06824,4e-05,10.61395]
[1777110288549,41.15,77717.89,0.1,-0.06829,4e-05,10.6191]
[1777110293553,41.15,77717.08,0.1,-0.06833,4e-05,10.62445]
[1777110296438,41.15,77716.83,0.1,-0.06835,4e-05,10.62626]
[1777110296439,41.15,77716.83,0.1,-0.06835,4e-05,10.62658]
[1777110298984,41.15,77716.75,0.1,-0.06836,4e-05,10.62756]
[1777110299559,41.15,77716.36,0.1,-0.06838,4e-05,10.62969]
[1777110305486,41.16,77714.35,0.1,-0.06847,4e-05,10.64075]
[1777110306566,41.16,77714.35,0.1,-0.06847,4e-05,10.64075]
[1777110306636,41.16,77714.37,0.1,-0.06847,4e-05,10.64094]
[1777110306648,41.16,77714.37,0.1,-0.06847,4e-05,10.64094]
[1777110306672,41.16,77714.37,0.1,-0.06847,4e-05,10.64094]
[1777110307123,41.16,77714.37,0.1,-0.06847,4e-05,10.64094]
[1777110307567,41.16,77714.58,0.1,-0.06847,4e-05,10.64026]
[1777110310140,41.16,77714.52,0.1,-0.06847,4e-05,10.64029]
[1777110310151,41.16,77714.52,0.1,-0.06847,4e-05,10.64029]
[1777110310570,41.16,77717.43,0.1,-0.06835,4e-05,10.62667]
[1777110311146,41.16,77717.43,0.1,-0.06835,4e-05,10.62667]
[1777110311194,41.16,77717.43,0.1,-0.06835,4e-05,10.62667]
[1777110311527,41.16,77717.43,0.1,-0.06835,4e-05,10.62658]
[1777110313186,41.16,77721.39,0.1,-0.06819,4e-05,10.60823]
[1777110313542,41.16,77721.39,0.1,-0.06819,4e-05,10.60822]
[1777110315610,41.16,77719.6,0.1,-0.06826,4e-05,10.61646]
[1777110316563,41.16,77719.6,0.1,-0.06826,4e-05,10.61643]
[1777110317009,41.16,77719.6,0.1,-0.06826,4e-05,10.61643]
[1777110317569,41.16,77719.6,0.1,-0.06826,4e-05,10.6164]
[1777110321100,41.16,77716.63,0.1,-0.06838,4e-05,10.63004]
[1777110321201,41.16,77716.63,0.1,-0.06838,4e-05,10.62999]
[1777110323601,41.16,77714.69,0.1,-0.06845,4e-05,10.63886]
[1777110324050,41.16,77714.69,0.1,-0.06845,4e-05,10.63881]
[1777110325717,41.16,77714.69,0.1,-0.06845,4e-05,10.63874]
[1777110326245,41.16,77714.69,0.1,-0.06845,4e-05,10.63874]
[1777110335543,41.15,77710.3,0.1,-0.06861,4e-05,10.65558]
[1777110340731,41.15,77708.33,0.1,-0.06868,4e-05,10.66408]
[1777110346607,41.15,77709.02,0.1,-0.06865,4e-05,10.66038]
[1777110351612,41.15,77705.96,0.1,-0.06877,4e-05,10.67405]
[1777110355922,41.15,77704.46,0.1,-0.06882,4e-05,10.68054]
[1777110361623,41.15,77703.5,0.1,-0.06885,4e-05,10.6843]
[1777110363534,41.15,77703.08,0.1,-0.06887,4e-05,10.68647]
[1777110363618,41.15,77703.08,0.1,-0.06888,4e-05,10.68669]
[1777110368630,41.15,77694.63,0.1,-0.06922,4e-05,10.72688]
[1777110373635,41.15,77697.52,0.1,-0.06911,4e-05,10.7143]
[1777110378640,41.15,77699.56,0.1,-0.06903,4e-05,10.70456]
[1777110383645,41.15,77699.18,0.1,-0.06904,4e-05,10.70535]
[1777110387848,41.15,77698.13,0.1,-0.06907,4e-05,10.70945]
[1777110388650,41.15,77698.1,0.1,-0.06907,4e-05,10.70938]
[1777110393655,41.15,77697.34,0.1,-0.06908,4e-05,10.70892]
[1777110395103,41.15,77697.26,0.1,-0.06908,4e-05,10.70911]
[1777110395203,41.15,77697.26,0.1,-0.06908,4e-05,10.7089]
[1777110400354,41.15,77690.92,0.1,-0.06932,4e-05,10.73747]
[1777110405667,41.15,77687.62,0.1,-0.06946,4e-05,10.75359]
[1777110411673,41.15,77690.44,0.1,-0.06935,4e-05,10.74121]
[1777110416678,41.15,77692.29,0.1,-0.06929,4e-05,10.73329]
[1777110421683,41.15,77693.94,0.1,-0.06923,4e-05,10.72638]
[1777110426473,41.15,77693.51,0.1,-0.06925,4e-05,10.72898]
[1777110426510,41.15,77693.51,0.1,-0.06925,4e-05,10.72913]
[1777110426794,41.15,77693.51,0.1,-0.06925,4e-05,10.72913]
[1777110427301,41.15,77693.51,0.1,-0.06925,4e-05,10.72913]
[1777110430162,41.15,77698.73,0.1,-0.06904,4e-05,10.7048]
[1777110430264,41.15,77698.73,0.1,-0.06904,4e-05,10.70471]
[1777110432674,41.15,77698.73,0.1,-0.06904,4e-05,10.70462]
[1777110432694,41.15,77700.37,0.1,-0.06897,4e-05,10.69688]
[1777110435185,41.15,77699.73,0.1,-0.069,4e-05,10.6997]
[1777110437045,41.15,77699.36,0.1,-0.06901,4e-05,10.70122]
[1777110437699,41.15,77699.33,0.1,-0.06901,4e-05,10.70127]
[1777110437750,41.15,77699.33,0.1,-0.06901,4e-05,10.70127]
[1777110438700,41.15,77699.08,0.1,-0.06902,4e-05,10.70235]
[1777110443705,41.15,77698.57,0.1,-0.06904,4e-05,10.70427]
[1777110448710,41.15,77698.06,0.1,-0.06905,4e-05,10.70615]
[1777110452786,41.15,77697.96,0.1,-0.06904,4e-05,10.70322]
[1777110453553,41.15,77697.96,0.1,-0.06904,4e-05,10.70322]
[1777110458720,41.15,77698.82,0.1,-0.069,4e-05,10.6987]
[1777110463625,41.15,77698.14,0.1,-0.06902,4e-05,10.7015]
[1777110463725,41.15,77698.44,0.1,-0.06901,4e-05,10.70003]
[1777110464385,41.15,77698.44,0.1,-0.06901,4e-05,10.70003]
[1777110464486,41.15,77698.44,0.1,-0.06901,4e-05,10.69994]
[1777110469731,41.15,77697.82,0.1,-0.06903,4e-05,10.70233]
[1777110475670,41.14,77697.75,0.1,-0.06903,4e-05,10.70212]
[1777110480705,41.14,77696.3,0.1,-0.06908,4e-05,10.70838]
[1777110485743,41.14,77696.3,0.1,-0.06908,4e-05,10.70783]
[1777110487207,41.14,77696.3,0.1,-0.06907,4e-05,10.70773]
[1777110487267,41.14,77696.3,0.1,-0.06907,4e-05,10.70762]
[1777110492757,41.14,77692.4,0.1,-0.06923,4e-05,10.72515]
[1777110494894,41.14,77692.15,0.1,-0.06923,4e-05,10.72607]
[1777110495732,41.14,77692.15,0.1,-0.06923,4e-05,10.72607]
[1777110496939,41.14,77691.92,0.1,-0.06924,4e-05,10.72686]
[1777110497040,41.14,77691.92,0.1,-0.06924,4e-05,10.72673]
[1777110499973,41.14,77692.33,0.1,-0.06922,4e-05,10.7246]
[1777110500074,41.14,77692.33,0.1,-0.06922,4e-05,10.72448]
[1777110501620,41.14,77692.33,0.1,-0.06922,4e-05,10.72448]
[1777110501699,41.14,77692.33,0.1,-0.06922,4e-05,10.72435]
[1777110502589,41.14,77692.33,0.1,-0.06922,4e-05,10.72435]
[1777110502637,41.14,77692.33,0.1,-0.06922,4e-05,10.72423]
[1777110505376,41.14,77692.35,0.1,-0.06922,4e-05,10.72399]
[1777110505402,41.14,77692.35,0.1,-0.06921,4e-05,10.72374]
[1777110509945,41.14,77692.25,0.1,-0.06921,4e-05,10.72385]
[1777110509994,41.14,77692.25,0.1,-0.06921,4e-05,10.7236]
[1777110511752,41.14,77692.25,0.1,-0.06921,4e-05,10.7236]
[1777110511776,41.14,77692.45,0.1,-0.06919,4e-05,10.71955]
[1777110516780,41.14,77692.18,0.1,-0.06919,4e-05,10.72022]
[1777110523003,41.13,77692.35,0.1,-0.06918,4e-05,10.71874]
[1777110531223,41.13,77692.3,0.1,-0.06918,4e-05,10.71874]
[1777110533383,41.13,77692.3,0.1,-0.06917,4e-05,10.71794]
[1777110537801,41.13,77706.95,0.1,-0.06858,4e-05,10.64941]
[1777110542806,41.13,77706.98,0.1,-0.06858,4e-05,10.64924]
[1777110547811,41.13,77709.28,0.1,-0.06849,4e-05,10.6386]
[1777110551708,41.13,77709.89,0.1,-0.06847,4e-05,10.63581]
[1777110551720,41.13,77709.89,0.1,-0.06847,4e-05,10.63581]
[1777110551733,41.13,77709.89,0.1,-0.06847,4e-05,10.63581]
[1777110551753,41.13,77709.89,0.1,-0.06847,4e-05,10.63581]
[1777110551815,41.13,77711.63,0.1,-0.0684,4e-05,10.62776]
[1777110552407,41.13,77711.63,0.1,-0.0684,4e-05,10.62776]
[1777110552439,41.13,77711.63,0.1,-0.0684,4e-05,10.62776]
[1777110552451,41.13,77711.63,0.1,-0.0684,4e-05,10.62778]
[1777110553427,41.13,77711.63,0.1,-0.0684,4e-05,10.62778]
[1777110553717,41.12,77711.63,0.1,-0.06836,4e-05,10.62391]
[1777110558822,41.13,77718.08,0.1,-0.06814,4e-05,10.59743]
[1777110560850,41.13,77718.72,0.1,-0.06812,4e-05,10.59603]
[1777110561542,41.13,77718.72,0.1,-0.06812,4e-05,10.59603]
[1777110561565,41.13,77718.72,0.1,-0.06812,4e-05,10.59603]
[1777110561578,41.13,77718.72,0.1,-0.06812,4e-05,10.59603]
[1777110561723,41.13,77718.72,0.1,-0.06812,4e-05,10.59603]
[1777110563601,41.14,77720.48,0.1,-0.06807,4e-05,10.58962]
[1777110563673,41.14,77720.48,0.1,-0.06808,4e-05,10.59121]
[1777110564828,41.14,77734.77,0.1,-0.0675,4e-05,10.52277]
[1777110569833,41.13,77738.26,0.1,-0.06733,4e-05,10.50359]
[1777110571681,41.13,77738.29,0.1,-0.06733,4e-05,10.50321]
[1777110571694,41.13,77738.29,0.1,-0.06733,4e-05,10.50321]
[1777110579843,41.13,77747.43,0.1,-0.06696,4e-05,10.45852]
[1777110584848,41.13,77750.08,0.1,-0.06685,4e-05,10.44635]
[1777110589853,41.13,77750.39,0.1,-0.06685,4e-05,10.44525]
[1777110594858,41.13,77745.84,0.1,-0.06703,4e-05,10.46753]
[1777110599863,41.14,77747.69,0.1,-0.06697,4e-05,10.46043]
[1777110601380,41.14,77747.63,0.1,-0.06698,4e-05,10.461]
[1777110602310,41.14,77747.63,0.1,-0.06698,4e-05,10.46129]
[1777110602866,41.14,77748.01,0.1,-0.06697,4e-05,10.45985]
[1777110605869,41.14,77732.62,0.1,-0.06758,4e-05,10.53131]
[1777110610538,41.15,77727.11,0.1,-0.06784,4e-05,10.56237]
[1777110615879,41.16,77723.21,0.1,-0.06805,4e-05,10.58669]
[1777110620884,41.17,77718.91,0.1,-0.06825,4e-05,10.60967]
[1777110625889,41.17,77715.98,0.1,-0.06837,4e-05,10.62413]
[1777110630894,41.17,77713.42,0.1,-0.06847,4e-05,10.63605]
[1777110635899,41.17,77712.94,0.1,-0.06847,4e-05,10.63529]
[1777110641833,41.17,77715.81,0.1,-0.06836,4e-05,10.62212]
[1777110646910,41.17,77717.36,0.1,-0.0683,4e-05,10.61514]
[1777110651915,41.17,77714.63,0.1,-0.06841,4e-05,10.62794]
[1777110656921,41.17,77711.54,0.1,-0.06853,4e-05,10.64229]
[1777110661310,41.17,77709.16,0.1,-0.06863,4e-05,10.65325]
[1777110661345,41.17,77709.16,0.1,-0.06863,4e-05,10.65323]
[1777110663323,41.17,77709.79,0.1,-0.06861,4e-05,10.65058]
[1777110663381,41.17,77709.79,0.1,-0.06861,4e-05,10.65084]
[1777110665228,41.17,77709.21,0.1,-0.06863,4e-05,10.65339]
[1777110665322,41.17,77709.21,0.1,-0.06863,4e-05,10.65339]
[1777110665330,41.17,77709.21,0.1,-0.06863,4e-05,10.65327]
[1777110669404,41.17,77709.21,0.1,-0.06863,4e-05,10.65288]
[1777110669502,41.17,77709.21,0.1,-0.06862,4e-05,10.65274]
[1777110677942,41.16,77705.0,0.1,-0.06878,4e-05,10.67111]
[1777110683948,41.16,77701.66,0.1,-0.06891,4e-05,10.6856]
[1777110688953,41.16,77701.47,0.1,-0.06891,4e-05,10.68564]
[1777110693958,41.16,77703.67,0.1,-0.0688,4e-05,10.67167]
[1777110699964,41.16,77703.96,0.1,-0.06878,4e-05,10.66944]
[1777110704969,41.16,77703.35,0.1,-0.0688,4e-05,10.67155]
[1777110705982,41.16,77703.35,0.1,-0.0688,4e-05,10.67155]
[1777110711323,41.16,77702.19,0.1,-0.06883,4e-05,10.67587]
[1777110717982,41.15,77701.6,0.1,-0.06885,4e-05,10.67767]
[1777110724989,41.15,77701.19,0.1,-0.06886,4e-05,10.67849]
[1777110729994,41.15,77701.1,0.1,-0.06885,4e-05,10.67812]
[1777110734999,41.15,77700.98,0.1,-0.06885,4e-05,10.67792]
[1777110741007,41.15,77700.58,0.1,-0.06886,4e-05,10.67882]
[1777110747013,41.15,77701.07,0.1,-0.06883,4e-05,10.67565]
[1777110752018,41.14,77701.26,0.1,-0.0688,4e-05,10.67105]
[1777110757023,41.14,77700.93,0.1,-0.06881,4e-05,10.67184]
[1777110762028,41.14,77700.26,0.1,-0.06883,4e-05,10.67424]
[1777110767033,41.14,77699.83,0.1,-0.06884,4e-05,10.67546]
[1777110768161,41.14,77699.88,0.1,-0.06884,4e-05,10.67511]
[1777110774041,41.14,77709.51,0.1,-0.06844,4e-05,10.62846]
[1777110779046,41.14,77713.6,0.1,-0.06827,4e-05,10.60917]
[1777110784052,41.14,77713.81,0.1,-0.06826,4e-05,10.60794]
[1777110790058,41.14,77716.91,0.1,-0.06814,4e-05,10.59343]
[1777110795063,41.14,77719.49,0.1,-0.06803,4e-05,10.58144]
[1777110800068,41.14,77721.1,0.1,-0.06797,4e-05,10.57402]
[1777110805982,41.14,77722.71,0.1,-0.06791,4e-05,10.56669]
[1777110811018,41.14,77725.72,0.1,-0.06777,4e-05,10.55]
[1777110816053,41.14,77727.58,0.1,-0.0677,4e-05,10.54169]
[1777110821089,41.14,77728.8,0.1,-0.06766,4e-05,10.53642]
[1777110826096,41.14,77727.49,0.1,-0.06771,4e-05,10.54281]
[1777110831101,41.14,77726.85,0.1,-0.06774,4e-05,10.54604]
[1777110836106,41.14,77726.58,0.1,-0.06775,4e-05,10.5475]
[1777110841111,41.14,77727.24,0.1,-0.06773,4e-05,10.54476]
[1777110846116,41.14,77727.39,0.1,-0.06772,4e-05,10.54433]
[1777110851121,41.14,77729.34,0.1,-0.06765,4e-05,10.53566]
[1777110857127,41.14,77728.32,0.1,-0.06769,4e-05,10.54073]
[1777110863133,41.14,77729.01,0.1,-0.06767,4e-05,10.53792]
[1777110868138,41.14,77729.43,0.1,-0.06765,4e-05,10.53632]
[1777110874144,41.14,77733.34,0.1,-0.06749,4e-05,10.51584]
[1777110880150,41.14,77735.01,0.1,-0.06743,4e-05,10.50877]
[1777110886156,41.15,77747.46,0.1,-0.06695,4e-05,10.45236]
[1777110886175,41.15,77747.46,0.1,-0.06695,4e-05,10.45236]
[1777110886611,41.15,77747.46,0.1,-0.06695,4e-05,10.45236]
[1777110886648,41.15,77747.46,0.1,-0.06695,4e-05,10.45257]
[1777110892036,41.15,77751.5,0.1,-0.0668,4e-05,10.4349]
[1777110892710,41.15,77751.5,0.1,-0.0668,4e-05,10.43513]
[1777110892812,41.15,77751.5,0.1,-0.0668,4e-05,10.43536]
[1777110898192,41.15,77752.92,0.1,-0.06675,4e-05,10.43004]
[1777110901290,41.15,77753.36,0.1,-0.06674,4e-05,10.42869]
[1777110902905,41.15,77753.99,0.1,-0.06672,4e-05,10.42604]
[1777110903003,41.15,77753.99,0.1,-0.06672,4e-05,10.42585]
[1777110908202,41.15,77754.95,0.1,-0.06667,4e-05,10.42053]
[1777110911018,41.15,77755.55,0.1,-0.06665,4e-05,10.41741]
[1777110911116,41.15,77755.55,0.1,-0.06665,4e-05,10.41723]
[1777110912228,41.15,77755.9,0.1,-0.06663,4e-05,10.41542]
[1777110913065,41.15,77755.9,0.1,-0.06663,4e-05,10.41542]
[1777110913166,41.15,77755.9,0.1,-0.06663,4e-05,10.41524]
[1777110917142,41.15,77755.9,0.1,-0.06662,4e-05,10.41471]
[1777110917211,41.15,77755.95,0.1,-0.06662,4e-05,10.4143]
[1777110918638,41.15,77755.96,0.1,-0.06662,4e-05,10.41411]
[1777110918870,41.15,77755.96,0.1,-0.06662,4e-05,10.41411]
[1777110919180,41.15,77755.96,0.1,-0.06662,4e-05,10.41411]
[1777110919213,41.15,77756.17,0.1,-0.06661,4e-05,10.41298]
[1777110925219,41.14,77755.21,0.1,-0.06664,4e-05,10.41632]
[1777110930224,41.14,77755.66,0.1,-0.06661,4e-05,10.41336]
[1777110935229,41.14,77755.12,0.1,-0.06661,4e-05,10.41202]
[1777110940231,41.14,77753.15,0.1,-0.06668,4e-05,10.42036]
[1777110946240,41.14,77754.53,0.1,-0.06662,4e-05,10.41279]
[1777110951245,41.14,77754.52,0.1,-0.06661,4e-05,10.41194]
[1777110956250,41.13,77754.52,0.1,-0.0666,4e-05,10.41112]
[1777110961255,41.13,77756.31,0.1,-0.06653,4e-05,10.40208]
[1777110966260,41.13,77758.9,0.1,-0.06642,4e-05,10.38947]
[1777110971265,41.13,77760.31,0.1,-0.06636,4e-05,10.3824]
[1777110976270,41.13,77760.09,0.1,-0.06636,4e-05,10.38277]
[1777110981306,41.13,77759.8,0.1,-0.06637,4e-05,10.38348]
[1777110987249,41.13,77760.2,0.1,-0.06635,4e-05,10.38093]
[1777110992283,41.13,77760.09,0.1,-0.06633,4e-05,10.37791]
[1777110997295,41.13,77760.25,0.1,-0.06632,4e-05,10.37658]
[1777111002300,41.12,77760.98,0.1,-0.06629,4e-05,10.37269]
[1777111007305,41.12,77766.21,0.1,-0.06608,4e-05,10.34834]
[1777111012310,41.12,77769.8,0.1,-0.06594,4e-05,10.33169]
[1777111018316,41.12,77767.89,0.1,-0.06601,4e-05,10.34014]
[1777111023321,41.12,77766.09,0.1,-0.06608,4e-05,10.34805]
[1777111028326,41.12,77764.26,0.1,-0.06615,4e-05,10.35604]
[1777111033331,41.12,77762.34,0.1,-0.06622,4e-05,10.3644]
[1777111038745,41.12,77754.78,0.1,-0.06651,4e-05,10.39825]
[1777111044344,41.12,77751.27,0.1,-0.06664,4e-05,10.41358]
[1777111050149,41.12,77752.18,0.1,-0.06661,4e-05,10.41019]
[1777111056356,41.12,77752.44,0.1,-0.06657,4e-05,10.40507]
[1777111061361,41.12,77754.14,0.1,-0.0665,4e-05,10.39655]
[1777111066366,41.11,77760.33,0.1,-0.06625,4e-05,10.36758]
[1777111071370,41.11,77758.86,0.1,-0.06631,4e-05,10.37379]
[1777111076375,41.11,77759.11,0.1,-0.06629,4e-05,10.37211]
[1777111081380,41.11,77758.88,0.1,-0.0663,4e-05,10.37266]
[1777111086385,41.11,77758.45,0.1,-0.06631,4e-05,10.37408]
[1777111091390,41.11,77749.53,0.1,-0.06665,4e-05,10.41424]
[1777111096395,41.11,77750.34,0.1,-0.06661,4e-05,10.4097]
[1777111101401,41.11,77750.51,0.1,-0.0666,4e-05,10.40809]
[1777111106407,41.11,77745.91,0.1,-0.06677,4e-05,10.42839]
[1777111111411,41.1,77741.08,0.1,-0.06694,4e-05,10.44654]
[1777111116416,41.1,77739.82,0.1,-0.06698,4e-05,10.45121]
[1777111121421,41.1,77738.24,0.1,-0.06703,4e-05,10.45736]
[1777111126426,41.1,77737.78,0.1,-0.06704,4e-05,10.45827]
[1777111132290,41.09,77737.31,0.1,-0.06704,4e-05,10.45926]
[1777111137437,41.09,77738.36,0.1,-0.06699,4e-05,10.453]
[1777111142442,41.09,77740.7,0.1,-0.06689,4e-05,10.4412]
[1777111148377,41.09,77741.84,0.1,-0.06684,4e-05,10.43476]
[1777111153453,41.09,77743.14,0.1,-0.06678,4e-05,10.42784]
[1777111158928,41.09,77737.75,0.1,-0.06699,4e-05,10.45316]
[1777111159459,41.09,77737.75,0.1,-0.06699,4e-05,10.45331]
[1777111161464,41.09,77719.72,0.1,-0.06771,4e-05,10.53666]
[1777111164467,41.09,77704.03,0.1,-0.06833,4e-05,10.60925]
[1777111169472,41.09,77707.57,0.1,-0.06819,4e-05,10.59275]
[1777111174477,41.09,77706.65,0.1,-0.06821,4e-05,10.59393]
[1777111179482,41.09,77706.17,0.1,-0.06823,4e-05,10.59607]
[1777111184487,41.09,77704.8,0.1,-0.06828,4e-05,10.60234]
[1777111190493,41.09,77703.1,0.1,-0.06834,4e-05,10.60997]
[1777111195498,41.09,77702.55,0.1,-0.06836,4e-05,10.61231]
[1777111200503,41.09,77702.14,0.1,-0.06838,4e-05,10.61399]
[1777111206508,41.09,77706.12,0.1,-0.06822,4e-05,10.59538]
[1777111211513,41.09,77709.41,0.1,-0.06809,4e-05,10.58017]
[1777111216518,41.09,77708.1,0.1,-0.06814,4e-05,10.58625]
[1777111221523,41.09,77705.96,0.1,-0.06823,4e-05,10.59607]
[1777111227529,41.09,77704.84,0.1,-0.06827,4e-05,10.60114]
[1777111232534,41.09,77708.39,0.1,-0.06811,4e-05,10.58169]
[1777111237539,41.09,77710.38,0.1,-0.06803,4e-05,10.57257]
[1777111242544,41.09,77716.62,0.1,-0.06779,4e-05,10.54394]
[1777111247549,41.09,77716.41,0.1,-0.0678,4e-05,10.54523]
[1777111252554,41.09,77714.19,0.1,-0.06789,4e-05,10.5558]
[1777111258560,41.09,77715.34,0.1,-0.06785,4e-05,10.55078]
[1777111260008,41.09,77715.34,0.1,-0.06785,4e-05,10.55083]
[1777111260483,41.09,77715.34,0.1,-0.06785,4e-05,10.55083]
[1777111260562,41.09,77715.62,0.1,-0.06783,4e-05,10.54958]
[1777111265566,41.09,77719.02,0.1,-0.06769,4e-05,10.53291]
[1777111270571,41.08,77725.46,0.1,-0.06742,4e-05,10.50162]
[1777111275576,41.08,77725.0,0.1,-0.06743,4e-05,10.50223]
[1777111280581,41.08,77729.35,0.1,-0.06725,4e-05,10.48083]
[1777111285586,41.08,77728.24,0.1,-0.06728,4e-05,10.48453]
[1777111290591,41.07,77727.67,0.1,-0.06729,4e-05,10.48579]
[1777111298164,41.07,77727.67,0.1,-0.06729,4e-05,10.48579]
[1777111303603,41.07,77727.75,0.1,-0.06724,4e-05,10.47896]
[1777111308608,41.06,77727.45,0.1,-0.06724,4e-05,10.47905]
[1777111313613,41.06,77727.84,0.1,-0.06722,4e-05,10.47595]
[1777111319579,41.06,77728.68,0.1,-0.06717,4e-05,10.47054]
[1777111324615,41.06,77729.04,0.1,-0.06715,4e-05,10.46767]
[1777111330631,41.05,77729.01,0.1,-0.06714,4e-05,10.46634]
[1777111335636,41.05,77737.38,0.1,-0.0668,4e-05,10.42686]
[1777111340640,41.05,77739.36,0.1,-0.06672,4e-05,10.41695]
[1777111345646,41.05,77740.48,0.1,-0.06666,4e-05,10.41105]
[1777111350651,41.05,77755.21,0.1,-0.06609,4e-05,10.34307]
[1777111355833,41.05,77756.62,0.1,-0.06601,4e-05,10.33348]
[1777111362410,41.05,77757.01,0.1,-0.066,4e-05,10.33155]
[1777111367668,41.05,77759.9,0.1,-0.06588,4e-05,10.31818]
[1777111372673,41.05,77763.76,0.1,-0.06574,4e-05,10.30065]
[1777111373857,41.05,77763.68,0.1,-0.06574,4e-05,10.30105]
[1777111373954,41.05,77763.68,0.1,-0.06574,4e-05,10.30105]
[1777111378260,41.05,77773.25,0.1,-0.06537,4e-05,10.2576]
[1777111378361,41.05,77773.25,0.1,-0.06537,4e-05,10.25769]
[1777111383684,41.05,77773.54,0.1,-0.06536,4e-05,10.2568]
[1777111388688,41.05,77773.45,0.1,-0.06537,4e-05,10.25757]
[1777111393693,41.05,77772.9,0.1,-0.06539,4e-05,10.25938]
[1777111397803,41.05,77770.33,0.1,-0.06548,4e-05,10.27054]
[1777111398683,41.05,77770.33,0.1,-0.06548,4e-05,10.27054]
[1777111399610,41.05,77768.9,0.1,-0.06553,4e-05,10.27689]
[1777111404704,41.05,77770.39,0.1,-0.06548,4e-05,10.27048]
[1777111410710,41.05,77772.45,0.1,-0.0654,4e-05,10.26156]
[1777111414225,41.05,77771.49,0.1,-0.06543,4e-05,10.26325]
[1777111414255,41.05,77771.49,0.1,-0.06543,4e-05,10.26332]
[1777111419719,41.05,77763.58,0.1,-0.06574,4e-05,10.29963]
[1777111424724,41.05,77753.15,0.1,-0.06614,4e-05,10.34731]
[1777111428728,41.05,77736.81,0.1,-0.06677,4e-05,10.42176]
[1777111433733,41.05,77731.17,0.1,-0.06699,4e-05,10.44668]
[1777111438738,41.05,77736.82,0.1,-0.06676,4e-05,10.41972]
[1777111443743,41.04,77738.16,0.1,-0.0667,4e-05,10.41273]
[1777111448769,41.04,77739.92,0.1,-0.06662,4e-05,10.40394]
[1777111454154,41.04,77750.27,0.1,-0.06621,4e-05,10.356]
[1777111458883,41.04,77752.7,0.1,-0.06612,4e-05,10.34463]
[1777111459440,41.04,77752.7,0.1,-0.06612,4e-05,10.34463]
[1777111459780,41.04,77752.96,0.1,-0.06611,4e-05,10.34339]
[1777111460015,41.04,77752.96,0.1,-0.06611,4e-05,10.34339]
[1777111460037,41.04,77752.96,0.1,-0.06611,4e-05,10.34335]
[1777111463128,41.04,77753.57,0.1,-0.06608,4e-05,10.34047]
[1777111463784,41.04,77753.59,0.1,-0.06608,4e-05,10.34031]
[1777111464849,41.04,77753.87,0.1,-0.06607,4e-05,10.33899]
[1777111464992,41.04,77753.87,0.1,-0.06607,4e-05,10.33899]
[1777111470890,41.04,77761.9,0.1,-0.06576,4e-05,10.30225]
[1777111475698,41.04,77764.25,0.1,-0.06565,4e-05,10.28869]
[1777111481734,41.04,77763.53,0.1,-0.06568,4e-05,10.29227]
[1777111482260,41.04,77763.53,0.1,-0.06568,4e-05,10.29227]
[1777111482741,41.04,77763.53,0.1,-0.06568,4e-05,10.29229]
[1777111483422,41.04,77763.53,0.1,-0.06568,4e-05,10.29229]
[1777111483748,41.04,77763.53,0.1,-0.06568,4e-05,10.29232]
[1777111484212,41.04,77763.53,0.1,-0.06568,4e-05,10.29232]
[1777111484682,41.04,77763.53,0.1,-0.06568,4e-05,10.29235]
[1777111489809,41.04,77762.06,0.1,-0.06574,4e-05,10.2992]
[1777111490499,41.04,77762.06,0.1,-0.06574,4e-05,10.2992]
[1777111490664,41.04,77762.06,0.1,-0.06574,4e-05,10.2992]
[1777111491881,41.04,77762.88,0.1,-0.06571,4e-05,10.29553]
[1777111491932,41.04,77762.88,0.1,-0.06571,4e-05,10.29553]
[1777111492815,41.04,77763.11,0.1,-0.0657,4e-05,10.2945]
[1777111497820,41.04,77762.59,0.1,-0.06572,4e-05,10.29698]
[1777111500957,41.04,77758.0,0.1,-0.0659,4e-05,10.31801]
[1777111501824,41.04,77758.73,0.1,-0.06587,4e-05,10.31465]
[1777111506829,41.04,77750.56,0.1,-0.06619,4e-05,10.35183]
[1777111512835,41.04,77747.5,0.1,-0.0663,4e-05,10.36542]
[1777111517840,41.04,77746.52,0.1,-0.06634,4e-05,10.36953]
[1777111522845,41.04,77746.2,0.1,-0.06635,4e-05,10.37055]
[1777111527850,41.04,77745.88,0.1,-0.06636,4e-05,10.37159]
[1777111528137,41.04,77745.88,0.1,-0.06636,4e-05,10.37159]
[1777111528236,41.04,77745.88,0.1,-0.06635,4e-05,10.3715]
[1777111533856,41.04,77745.99,0.1,-0.06633,4e-05,10.36761]
[1777111539510,41.04,77746.38,0.1,-0.06631,4e-05,10.36542]
[1777111544867,41.04,77744.67,0.1,-0.06637,4e-05,10.37272]
[1777111549872,41.04,77744.67,0.1,-0.06637,4e-05,10.37229]
[1777111556879,41.04,77744.56,0.1,-0.06637,4e-05,10.37216]
[1777111556945,41.04,77744.56,0.1,-0.06637,4e-05,10.37216]
[1777111557880,41.03,77744.58,0.1,-0.06637,4e-05,10.37198]
[1777111558050,41.03,77744.58,0.1,-0.06637,4e-05,10.37198]
[1777111558881,41.03,77744.6,0.1,-0.06637,4e-05,10.3718]
[1777111563887,41.03,77750.38,0.1,-0.06614,4e-05,10.34491]
[1777111569893,41.03,77752.37,0.1,-0.06606,4e-05,10.33558]
[1777111574898,41.03,77753.59,0.1,-0.06601,4e-05,10.32984]
[1777111579903,41.03,77758.72,0.1,-0.06581,4e-05,10.30632]
[1777111584908,41.03,77761.33,0.1,-0.06571,4e-05,10.29451]
[1777111589914,41.03,77761.39,0.1,-0.06571,4e-05,10.29443]
[1777111590062,41.03,77761.39,0.1,-0.06571,4e-05,10.29443]
[1777111591996,41.03,77761.31,0.1,-0.06569,4e-05,10.29159]
[1777111593521,41.03,77765.25,0.1,-0.06554,4e-05,10.27332]
[1777111593616,41.03,77765.25,0.1,-0.06554,4e-05,10.27306]
[1777111595561,41.03,77765.25,0.1,-0.06554,4e-05,10.27281]
[1777111595660,41.03,77765.25,0.1,-0.06553,4e-05,10.27256]
[1777111596661,41.03,77765.25,0.1,-0.06553,4e-05,10.27256]
[1777111597584,41.03,77765.25,0.1,-0.06553,4e-05,10.27231]
[1777111597600,41.03,77765.25,0.1,-0.06553,4e-05,10.27206]
[1777111599617,41.03,77768.28,0.1,-0.06541,4e-05,10.25798]
[1777111599685,41.03,77768.28,0.1,-0.06541,4e-05,10.25773]
[1777111600068,41.03,77768.28,0.1,-0.06541,4e-05,10.25773]
[1777111601644,41.03,77768.28,0.1,-0.06541,4e-05,10.25748]
[1777111601736,41.03,77768.28,0.1,-0.0654,4e-05,10.25722]
[1777111603684,41.03,77768.28,0.1,-0.0654,4e-05,10.25697]
[1777111604594,41.03,77768.28,0.1,-0.0654,4e-05,10.25672]
[1777111609934,41.03,77770.97,0.1,-0.06528,4e-05,10.24305]
[1777111611805,41.02,77769.17,0.1,-0.06535,4e-05,10.25104]
[1777111617942,41.02,77767.39,0.1,-0.06541,4e-05,10.25741]
[1777111622947,41.02,77766.39,0.1,-0.06543,4e-05,10.26072]
[1777111624306,41.02,77766.26,0.1,-0.06544,4e-05,10.26107]
[1777111629954,41.02,77770.08,0.1,-0.06528,4e-05,10.24224]
[1777111635828,41.01,77769.95,0.1,-0.06527,4e-05,10.24149]
[1777111640862,41.01,77770.37,0.1,-0.06525,4e-05,10.23844]
[1777111645898,41.01,77769.83,0.1,-0.06526,4e-05,10.23982]
[1777111650932,41.01,77769.92,0.1,-0.06525,4e-05,10.23834]
[1777111655968,41.01,77770.52,0.1,-0.06521,4e-05,10.233]
[1777111660994,41.01,77771.25,0.1,-0.06519,4e-05,10.23039]
[1777111665999,41.01,77772.49,0.1,-0.06515,4e-05,10.22544]
[1777111671004,41.01,77773.0,0.1,-0.06513,4e-05,10.22325]
[1777111676010,41.01,77773.96,0.1,-0.06509,4e-05,10.21927]
[1777111681015,41.01,77767.57,0.1,-0.06534,4e-05,10.24903]
[1777111686020,41.01,77764.33,0.1,-0.06547,4e-05,10.2643]
[1777111691025,41.02,77762.66,0.1,-0.06554,4e-05,10.27228]
[1777111696030,41.02,77762.08,0.1,-0.06557,4e-05,10.27527]
[1777111701035,41.02,77763.09,0.1,-0.06553,4e-05,10.27102]
[1777111706040,41.02,77763.57,0.1,-0.06551,4e-05,10.26917]
[1777111711855,41.02,77763.52,0.1,-0.0655,4e-05,10.26692]
[1777111717051,41.02,77772.28,0.1,-0.06517,4e-05,10.2275]
[1777111722056,41.02,77771.89,0.1,-0.06519,4e-05,10.22997]
[1777111727061,41.02,77771.69,0.1,-0.0652,4e-05,10.23116]
[1777111733067,41.02,77771.21,0.1,-0.06521,4e-05,10.23172]
[1777111739073,41.01,77771.33,0.1,-0.06519,4e-05,10.2296]
[1777111744079,41.01,77770.67,0.1,-0.0652,4e-05,10.23125]
[1777111749084,41.01,77769.52,0.1,-0.06524,4e-05,10.23512]
[1777111755090,41.01,77768.4,0.1,-0.06526,4e-05,10.23855]
[1777111760095,41.01,77766.56,0.1,-0.06533,4e-05,10.24635]
[1777111765102,41.01,77754.11,0.1,-0.06582,4e-05,10.30354]
[1777111766140,41.01,77753.41,0.1,-0.06584,4e-05,10.30675]
[1777111768172,41.01,77752.64,0.1,-0.06587,4e-05,10.31032]
[1777111774110,41.01,77754.94,0.1,-0.06577,4e-05,10.29703]
[1777111779115,41.01,77755.28,0.1,-0.06576,4e-05,10.29563]
[1777111784120,41.01,77757.57,0.1,-0.06567,4e-05,10.28542]
[1777111790130,41.01,77757.9,0.1,-0.06566,4e-05,10.28422]
[1777111795135,41.01,77758.48,0.1,-0.06564,4e-05,10.28182]
[1777111800140,41.01,77758.21,0.1,-0.06565,4e-05,10.28337]
[1777111805145,41.01,77758.87,0.1,-0.06563,4e-05,10.28061]
[1777111810150,41.01,77761.05,0.1,-0.06555,4e-05,10.27096]
[1777111813257,41.01,77760.23,0.1,-0.06558,4e-05,10.27491]
[1777111813264,41.01,77760.23,0.1,-0.06558,4e-05,10.27491]
[1777111814154,41.01,77760.26,0.1,-0.06558,4e-05,10.27484]
[1777111814349,41.01,77760.26,0.1,-0.06558,4e-05,10.27484]
[1777111814357,41.01,77760.26,0.1,-0.06558,4e-05,10.27484]
[1777111815155,41.01,77760.49,0.1,-0.06557,4e-05,10.27386]
[1777111821127,41.01,77761.83,0.1,-0.06552,4e-05,10.2682]
[1777111826161,41.01,77764.22,0.1,-0.06543,4e-05,10.25775]
[1777111831171,41.01,77765.19,0.1,-0.06539,4e-05,10.25091]
[1777111836176,41.01,77764.96,0.1,-0.0654,4e-05,10.25246]
[1777111841181,41.01,77764.9,0.1,-0.0654,4e-05,10.25325]
[1777111846187,41.02,77765.64,0.1,-0.06538,4e-05,10.25036]
[1777111852839,41.02,77765.18,0.1,-0.0654,4e-05,10.25316]
[1777111858199,41.02,77764.21,0.1,-0.06545,4e-05,10.25808]
[1777111864205,41.02,77763.73,0.1,-0.06547,4e-05,10.26082]
[1777111869210,41.02,77762.21,0.1,-0.06553,4e-05,10.26813]
[1777111875216,41.02,77762.16,0.1,-0.06554,4e-05,10.2688]
[1777111880221,41.02,77761.57,0.1,-0.06556,4e-05,10.27181]
[1777111885226,41.02,77757.34,0.1,-0.06573,4e-05,10.29139]
[1777111891232,41.02,77757.68,0.1,-0.0657,4e-05,10.28715]
[1777111896237,41.02,77757.83,0.1,-0.06569,4e-05,10.28668]
[1777111901242,41.02,77757.78,0.1,-0.0657,4e-05,10.2871]
[1777111906247,41.02,77758.03,0.1,-0.06569,4e-05,10.28619]
[1777111911252,41.02,77758.59,0.1,-0.06567,4e-05,10.28386]
[1777111917258,41.02,77759.04,0.1,-0.06566,4e-05,10.28209]
[1777111922263,41.02,77759.35,0.1,-0.06565,4e-05,10.28095]
[1777111927268,41.03,77759.56,0.1,-0.06564,4e-05,10.28024]
[1777111932273,41.02,77760.07,0.1,-0.06561,4e-05,10.27621]
[1777111938279,41.02,77759.71,0.1,-0.06562,4e-05,10.27779]
[1777111943284,41.02,77759.02,0.1,-0.06564,4e-05,10.28064]
[1777111950291,41.02,77759.55,0.1,-0.06562,4e-05,10.27722]
[1777111955296,41.02,77759.89,0.1,-0.06558,4e-05,10.27207]
[1777111961302,41.02,77760.26,0.1,-0.06556,4e-05,10.26958]
[1777111967308,41.02,77760.0,0.1,-0.06556,4e-05,10.27]
[1777111972313,41.01,77760.51,0.1,-0.06554,4e-05,10.26702]
[1777111978223,41.01,77760.48,0.1,-0.06553,4e-05,10.26646]
[1777111983261,41.01,77760.41,0.1,-0.06553,4e-05,10.26617]
[1777111988292,41.01,77763.56,0.1,-0.0654,4e-05,10.25123]
[1777111993328,41.01,77764.16,0.1,-0.06538,4e-05,10.24805]
[1777111998340,41.01,77763.72,0.1,-0.0654,4e-05,10.25015]
[1777112004346,41.01,77763.89,0.1,-0.06539,4e-05,10.25003]
[1777112009933,41.01,77763.28,0.1,-0.06542,4e-05,10.25263]
[1777112015406,41.01,77763.35,0.1,-0.0654,4e-05,10.24988]
[1777112021412,41.01,77762.94,0.1,-0.06542,4e-05,10.25236]
[1777112026417,41.01,77762.32,0.1,-0.06545,4e-05,10.25563]
[1777112031422,41.01,77760.08,0.1,-0.06554,4e-05,10.2663]
[1777112036630,41.02,77760.37,0.1,-0.06553,4e-05,10.26542]
[1777112042433,41.02,77760.74,0.1,-0.06552,4e-05,10.26413]
[1777112047708,41.02,77761.86,0.1,-0.06548,4e-05,10.2589]
[1777112053444,41.01,77762.03,0.1,-0.06546,4e-05,10.25748]
[1777112058449,41.01,77762.29,0.1,-0.06545,4e-05,10.25564]
[1777112064455,41.01,77762.44,0.1,-0.06544,4e-05,10.25423]
[1777112069460,41.01,77761.68,0.1,-0.06546,4e-05,10.25704]
[1777112074465,41.01,77761.63,0.1,-0.06544,4e-05,10.25373]
[1777112079470,41.01,77761.39,0.1,-0.06545,4e-05,10.25419]
[1777112084477,41.01,77760.94,0.1,-0.06546,4e-05,10.25565]
[1777112089482,41.01,77760.89,0.1,-0.06546,4e-05,10.25526]
[1777112097490,41.0,77760.77,0.1,-0.06545,4e-05,10.25479]
[1777112103094,41.0,77760.71,0.1,-0.06545,4e-05,10.25434]
[1777112108500,41.0,77760.82,0.1,-0.06544,4e-05,10.25326]
[1777112113505,41.0,77760.6,0.1,-0.06544,4e-05,10.25363]
[1777112118510,41.0,77760.4,0.1,-0.06545,4e-05,10.25507]
[1777112123515,41.0,77760.45,0.1,-0.06546,4e-05,10.25529]
[1777112128520,41.0,77760.48,0.1,-0.06546,4e-05,10.25564]
[1777112133525,41.0,77760.6,0.1,-0.06544,4e-05,10.25265]
[1777112139531,41.01,77760.52,0.1,-0.06545,4e-05,10.25361]
[1777112144536,41.01,77760.45,0.1,-0.06546,4e-05,10.2544]
[1777112150541,41.01,77760.27,0.1,-0.06547,4e-05,10.25579]
[1777112156547,41.01,77759.84,0.1,-0.06549,4e-05,10.25831]
[1777112162508,41.01,77759.43,0.1,-0.06551,4e-05,10.26069]
[1777112167543,41.01,77761.31,0.1,-0.06544,4e-05,10.25259]
[1777112172569,41.01,77763.9,0.1,-0.06534,4e-05,10.24131]
[1777112177574,41.01,77766.29,0.1,-0.06524,4e-05,10.22946]
[1777112182579,41.01,77766.19,0.1,-0.06524,4e-05,10.22895]
[1777112187584,41.01,77764.42,0.1,-0.0653,4e-05,10.23608]
[1777112192721,41.0,77764.59,0.1,-0.06527,4e-05,10.2314]
[1777112198595,41.0,77764.14,0.1,-0.06528,4e-05,10.23233]
[1777112203600,41.0,77763.93,0.1,-0.06528,4e-05,10.23237]
[1777112208309,41.0,77763.98,0.1,-0.06527,4e-05,10.23139]
[1777112208399,41.0,77763.98,0.1,-0.06527,4e-05,10.23127]
[1777112208974,41.0,77763.98,0.1,-0.06527,4e-05,10.23127]
[1777112209036,41.0,77763.98,0.1,-0.06527,4e-05,10.23114]
[1777112214611,41.0,77769.98,0.1,-0.06503,4e-05,10.20312]
[1777112219616,41.0,77773.27,0.1,-0.0649,4e-05,10.1875]
[1777112222885,41.0,77772.86,0.1,-0.06491,4e-05,10.18891]
[1777112222974,41.0,77772.86,0.1,-0.06491,4e-05,10.18879]
[1777112225401,41.0,77772.9,0.1,-0.06491,4e-05,10.18851]
[1777112225501,41.0,77772.9,0.1,-0.06491,4e-05,10.1883]
[1777112226183,41.0,77772.9,0.1,-0.06491,4e-05,10.1883]
[1777112226236,40.99,77772.9,0.1,-0.06491,4e-05,10.18809]
[1777112227098,40.99,77772.9,0.1,-0.06491,4e-05,10.18809]
[1777112227176,40.99,77772.9,0.1,-0.0649,4e-05,10.18797]
[1777112232629,40.99,77772.07,0.1,-0.06493,4e-05,10.1908]
[1777112237828,40.99,77772.03,0.1,-0.06493,4e-05,10.19049]
[1777112243640,40.99,77771.71,0.1,-0.06493,4e-05,10.1911]
[1777112248060,40.99,77771.52,0.1,-0.06493,4e-05,10.1915]
[1777112248151,40.99,77771.52,0.1,-0.06493,4e-05,10.19138]
[1777112254651,40.99,77771.12,0.1,-0.06492,4e-05,10.18909]
[1777112254685,40.99,77771.12,0.1,-0.06492,4e-05,10.18909]
[1777112255652,40.99,77771.23,0.1,-0.06492,4e-05,10.18835]
[1777112260657,40.99,77770.97,0.1,-0.06492,4e-05,10.18899]
[1777112260865,40.99,77770.97,0.1,-0.06492,4e-05,10.18899]
[1777112260901,40.99,77770.97,0.1,-0.06492,4e-05,10.18887]
[1777112262416,40.99,77770.97,0.1,-0.06492,4e-05,10.18887]
[1777112262517,40.99,77770.97,0.1,-0.06492,4e-05,10.18875]
[1777112263492,40.99,77770.97,0.1,-0.06492,4e-05,10.18875]
[1777112263540,40.99,77770.97,0.1,-0.06492,4e-05,10.18864]
[1777112268665,40.98,77770.93,0.1,-0.06492,4e-05,10.18821]
[1777112276310,40.98,77770.14,0.1,-0.06494,4e-05,10.1905]
[1777112282679,40.98,77770.73,0.1,-0.0649,4e-05,10.18667]
[1777112287687,40.98,77766.54,0.1,-0.06506,4e-05,10.20467]
[1777112290246,40.98,77767.51,0.1,-0.06502,4e-05,10.19998]
[1777112290690,40.98,77766.94,0.1,-0.06504,4e-05,10.20245]
[1777112296933,40.98,77767.01,0.1,-0.06503,4e-05,10.20144]
[1777112297697,40.98,77767.23,0.1,-0.06502,4e-05,10.20017]
[1777112302702,40.97,77767.36,0.1,-0.06501,4e-05,10.1987]
[1777112307707,40.97,77768.04,0.1,-0.06497,4e-05,10.1945]
[1777112309883,40.97,77767.8,0.1,-0.06498,4e-05,10.19529]
[1777112310710,40.97,77767.92,0.1,-0.06497,4e-05,10.19459]
[1777112312925,40.97,77768.13,0.1,-0.06495,4e-05,10.1905]
[1777112313713,40.97,77769.64,0.1,-0.06489,4e-05,10.18349]
[1777112318718,40.97,77769.53,0.1,-0.06488,4e-05,10.1831]
[1777112323723,40.97,77769.42,0.1,-0.06488,4e-05,10.18264]
[1777112329681,40.97,77769.98,0.1,-0.06485,4e-05,10.17896]
[1777112334717,40.96,77769.79,0.1,-0.06485,4e-05,10.17897]
[1777112340742,40.96,77769.78,0.1,-0.06484,4e-05,10.17808]
[1777112340827,40.96,77769.78,0.1,-0.06484,4e-05,10.17808]
[1777112341743,40.96,77769.79,0.1,-0.06484,4e-05,10.17785]
[1777112346748,40.96,77769.66,0.1,-0.06484,4e-05,10.17799]
[1777112347974,40.96,77769.66,0.1,-0.06484,4e-05,10.1779]
[1777112348075,40.96,77769.66,0.1,-0.06484,4e-05,10.17782]
[1777112353755,40.96,77770.27,0.1,-0.06481,4e-05,10.17438]
[1777112358888,40.96,77770.75,0.1,-0.06478,4e-05,10.1711]
[1777112363922,40.95,77770.24,0.1,-0.06479,4e-05,10.17214]
[1777112365772,40.95,77770.24,0.1,-0.06479,4e-05,10.17214]
[1777112365788,40.95,77770.24,0.1,-0.06479,4e-05,10.17163]
[1777112366724,40.95,77770.24,0.1,-0.06479,4e-05,10.17163]
[1777112366769,40.95,77770.1,0.1,-0.06479,4e-05,10.17203]
[1777112368269,40.95,77770.1,0.1,-0.06479,4e-05,10.17185]
[1777112368288,40.95,77770.1,0.1,-0.06479,4e-05,10.17159]
[1777112372775,40.95,77753.03,0.1,-0.06542,4e-05,10.24521]
[1777112378144,40.95,77753.19,0.1,-0.0654,4e-05,10.2427]
[1777112383786,40.94,77756.88,0.1,-0.06523,4e-05,10.22294]
[1777112388792,40.94,77757.49,0.1,-0.06518,4e-05,10.21668]
[1777112393797,40.93,77757.22,0.1,-0.06516,4e-05,10.21451]
[1777112398802,40.92,77756.19,0.1,-0.06517,4e-05,10.21574]
[1777112404808,40.92,77756.05,0.1,-0.06515,4e-05,10.21269]
[1777112410716,40.91,77756.94,0.1,-0.0651,4e-05,10.20731]
[1777112412795,40.91,77756.2,0.1,-0.06513,4e-05,10.2106]
[1777112412816,40.91,77756.32,0.1,-0.06512,4e-05,10.20978]
[1777112415875,40.91,77757.29,0.1,-0.06509,4e-05,10.20591]
[1777112416820,40.92,77757.23,0.1,-0.06509,4e-05,10.20639]
[1777112421825,40.92,77757.32,0.1,-0.0651,4e-05,10.20693]
[1777112426830,40.91,77758.26,0.1,-0.06505,4e-05,10.20134]
[1777112431835,40.91,77758.45,0.1,-0.06502,4e-05,10.19623]
[1777112433778,40.91,77758.34,0.1,-0.06502,4e-05,10.19648]
[1777112433836,40.91,77758.12,0.1,-0.06503,4e-05,10.19723]
[1777112436025,40.91,77758.35,0.1,-0.06502,4e-05,10.19614]
[1777112436839,40.91,77758.51,0.1,-0.06501,4e-05,10.19565]
[1777112442470,40.91,77758.72,0.1,-0.06501,4e-05,10.19594]
[1777112446215,40.91,77759.32,0.1,-0.06499,4e-05,10.19292]
[1777112446316,40.91,77759.32,0.1,-0.06499,4e-05,10.19267]
[1777112451854,40.91,77763.72,0.1,-0.06482,4e-05,10.17327]
[1777112456859,40.92,77766.5,0.1,-0.06473,4e-05,10.16188]
[1777112461864,40.92,77765.1,0.1,-0.06479,4e-05,10.16954]
[1777112466869,40.92,77770.36,0.1,-0.06459,4e-05,10.14568]
[1777112471874,40.92,77772.73,0.1,-0.0645,4e-05,10.13481]
[1777112477720,40.92,77772.02,0.1,-0.06452,4e-05,10.13788]
[1777112482889,40.92,77772.12,0.1,-0.06452,4e-05,10.13732]
[1777112488275,40.92,77772.05,0.1,-0.06453,4e-05,10.13872]
[1777112493833,40.92,77770.2,0.1,-0.0646,4e-05,10.1456]
[1777112498870,40.93,77770.04,0.1,-0.06461,4e-05,10.14778]
[1777112503904,40.93,77769.51,0.1,-0.06465,4e-05,10.15157]
[1777112509917,40.93,77769.77,0.1,-0.06465,4e-05,10.15201]
[1777112514922,40.93,77770.2,0.1,-0.06464,4e-05,10.15144]
[1777112519927,40.94,77770.22,0.1,-0.06466,4e-05,10.1527]
[1777112527666,40.94,77769.81,0.1,-0.06468,4e-05,10.15561]
[1777112532940,40.94,77769.11,0.1,-0.06473,4e-05,10.16119]
[1777112538625,40.94,77769.16,0.1,-0.06474,4e-05,10.16247]
[1777112539931,40.94,77769.16,0.1,-0.06474,4e-05,10.16247]
[1777112539947,40.94,77769.03,0.1,-0.06474,4e-05,10.16333]
[1777112540798,40.94,77769.03,0.1,-0.06474,4e-05,10.16333]
[1777112540899,40.95,77769.03,0.1,-0.06475,4e-05,10.16358]
[1777112545953,40.95,77769.0,0.1,-0.06476,4e-05,10.16493]
[1777112547259,40.95,77769.0,0.1,-0.06476,4e-05,10.16493]
[1777112547307,40.95,77769.0,0.1,-0.06476,4e-05,10.16543]
[1777112553133,40.95,77769.03,0.1,-0.06475,4e-05,10.1627]
[1777112558767,40.95,77768.79,0.1,-0.06474,4e-05,10.16256]
[1777112563971,40.94,77768.58,0.1,-0.06474,4e-05,10.1625]
[1777112569360,40.94,77768.67,0.1,-0.06473,4e-05,10.16083]
[1777112574395,40.94,77768.52,0.1,-0.06473,4e-05,10.16051]
[1777112579986,40.94,77768.65,0.1,-0.06472,4e-05,10.15894]
[1777112584991,40.94,77773.63,0.1,-0.06452,4e-05,10.13547]
[1777112589996,40.94,77773.24,0.1,-0.06453,4e-05,10.13639]
[1777112595001,40.94,77772.96,0.1,-0.06453,4e-05,10.13733]
[1777112600006,40.93,77772.84,0.1,-0.06454,4e-05,10.13752]
[1777112605011,40.93,77772.59,0.1,-0.06454,4e-05,10.13762]
[1777112611017,40.93,77772.27,0.1,-0.06451,4e-05,10.13398]
[1777112616022,40.92,77771.92,0.1,-0.06451,4e-05,10.1332]
[1777112621027,40.92,77771.75,0.1,-0.06449,4e-05,10.13119]
[1777112626032,40.91,77772.02,0.1,-0.06446,4e-05,10.12721]
[1777112633039,40.91,77771.2,0.1,-0.06446,4e-05,10.12711]
[1777112639045,40.9,77771.1,0.1,-0.06444,4e-05,10.12434]
[1777112644050,40.9,77775.02,0.1,-0.06427,4e-05,10.10428]
[1777112649055,40.89,77778.17,0.1,-0.06413,4e-05,10.08761]
[1777112654060,40.89,77778.68,0.1,-0.0641,4e-05,10.08374]
[1777112659990,40.89,77778.73,0.1,-0.06409,4e-05,10.08311]
[1777112665033,40.89,77779.09,0.1,-0.06407,4e-05,10.08114]
[1777112670061,40.89,77780.64,0.1,-0.064,4e-05,10.07223]
[1777112675081,40.88,77784.75,0.1,-0.06381,4e-05,10.04856]
[1777112681087,40.88,77785.55,0.1,-0.06376,4e-05,10.04248]
[1777112686092,40.87,77786.09,0.1,-0.06372,4e-05,10.03805]
[1777112691097,40.87,77786.2,0.1,-0.0637,4e-05,10.03556]
[1777112696102,40.87,77784.53,0.1,-0.06376,4e-05,10.04195]
[1777112697163,40.87,77784.13,0.1,-0.06377,4e-05,10.04377]
[1777112697172,40.87,77784.13,0.1,-0.06377,4e-05,10.04377]
[1777112698104,40.87,77784.54,0.1,-0.06376,4e-05,10.04192]
[1777112703108,40.87,77783.84,0.1,-0.06378,4e-05,10.04509]
[1777112704645,40.87,77784.95,0.1,-0.06374,4e-05,10.04005]
[1777112704657,40.87,77784.95,0.1,-0.06374,4e-05,10.04005]
[1777112704730,40.87,77784.95,0.1,-0.06374,4e-05,10.04006]
[1777112709988,40.87,77785.29,0.1,-0.06372,4e-05,10.03737]
[1777112715120,40.86,77784.49,0.1,-0.06373,4e-05,10.0386]
[1777112720413,40.86,77784.3,0.1,-0.06372,4e-05,10.03708]
[1777112726130,40.85,77788.22,0.1,-0.06355,4e-05,10.01744]
[1777112730870,40.85,77790.69,0.1,-0.06345,4e-05,10.00492]
[1777112732712,40.85,77790.69,0.1,-0.06343,4e-05,10.00141]
[1777112734138,40.85,77811.79,0.1,-0.06263,4e-05,9.90592]
[1777112739143,40.85,77816.75,0.1,-0.06244,4e-05,9.8828]
[1777112744148,40.85,77823.74,0.1,-0.06217,4e-05,9.8509]
[1777112749153,40.85,77825.89,0.1,-0.06209,4e-05,9.84086]
[1777112754159,40.85,77823.85,0.1,-0.06216,4e-05,9.84956]
[1777112759163,40.85,77824.92,0.1,-0.06212,4e-05,9.84431]
[1777112764168,40.84,77826.75,0.1,-0.06204,4e-05,9.8357]
[1777112769173,40.84,77828.48,0.1,-0.06198,4e-05,9.82764]
[1777112774178,40.84,77832.01,0.1,-0.06185,4e-05,9.81206]
[1777112779183,40.85,77824.41,0.1,-0.06214,4e-05,9.84688]
[1777112784188,40.85,77824.48,0.1,-0.06215,4e-05,9.84812]
[1777112789458,40.85,77824.84,0.1,-0.06215,4e-05,9.84804]
[1777112795199,40.85,77824.77,0.1,-0.06214,4e-05,9.84698]
[1777112800204,40.86,77819.78,0.1,-0.06234,4e-05,9.87049]
[1777112805209,40.86,77820.48,0.1,-0.06232,4e-05,9.86845]
[1777112810214,40.86,77821.26,0.1,-0.0623,4e-05,9.86635]
[1777112815220,40.86,77821.91,0.1,-0.06229,4e-05,9.86486]
[1777112821128,40.87,77824.4,0.1,-0.06221,4e-05,9.85543]
[1777112826231,40.87,77824.38,0.1,-0.06223,4e-05,9.85701]
[1777112831236,40.87,77825.06,0.1,-0.06221,4e-05,9.8554]
[1777112836241,40.87,77825.46,0.1,-0.06221,4e-05,9.85513]
[1777112842247,40.88,77825.14,0.1,-0.06224,4e-05,9.85832]
[1777112847252,40.88,77825.02,0.1,-0.06225,4e-05,9.86028]
[1777112852257,40.88,77825.54,0.1,-0.06223,4e-05,9.85649]
[1777112857262,40.89,77825.86,0.1,-0.06223,4e-05,9.85651]
[1777112857262,40.89,77825.86,0.1,-0.06223,4e-05,9.85651]
[1777112862267,40.89,77826.02,0.1,-0.06223,4e-05,9.85723]
[1777112868273,40.89,77824.98,0.1,-0.06229,4e-05,9.86359]
[1777112873278,40.89,77823.17,0.1,-0.06236,4e-05,9.87301]
[1777112879285,40.9,77823.99,0.1,-0.06235,4e-05,9.87091]
[1777112884290,40.9,77825.33,0.1,-0.06231,4e-05,9.86627]
[1777112890295,40.9,77825.94,0.1,-0.0623,4e-05,9.86514]
[1777112896301,40.9,77825.83,0.1,-0.06231,4e-05,9.86628]
[1777112902307,40.9,77830.41,0.1,-0.06214,4e-05,9.84635]
[1777112907312,40.9,77824.88,0.1,-0.06235,4e-05,9.87153]
[1777112912317,40.91,77823.65,0.1,-0.06238,4e-05,9.87441]
[1777112917325,40.91,77825.62,0.1,-0.06231,4e-05,9.86597]
[1777112922330,40.91,77823.82,0.1,-0.06238,4e-05,9.87433]
[1777112928336,40.91,77821.31,0.1,-0.06248,4e-05,9.88587]
[1777112934342,40.91,77821.18,0.1,-0.06248,4e-05,9.88667]
[1777112939347,40.91,77816.64,0.1,-0.06265,4e-05,9.90709]
[1777112944352,40.91,77814.26,0.1,-0.06274,4e-05,9.91773]
[1777112949357,40.91,77812.71,0.1,-0.0628,4e-05,9.92461]
[1777112954362,40.91,77810.39,0.1,-0.06289,4e-05,9.93487]
[1777112959367,40.91,77808.43,0.1,-0.06296,4e-05,9.94349]
[1777112964372,40.91,77816.24,0.1,-0.06266,4e-05,9.90819]
[1777112969377,40.91,77815.71,0.1,-0.06268,4e-05,9.91057]
[1777112974382,40.91,77815.22,0.1,-0.06268,4e-05,9.90983]
[1777112979387,40.91,77817.07,0.1,-0.06262,4e-05,9.90153]
[1777112985393,40.91,77819.16,0.1,-0.06254,4e-05,9.89229]
[1777112990398,40.91,77820.67,0.1,-0.06248,4e-05,9.88567]
[1777112995403,40.91,77820.16,0.1,-0.0625,4e-05,9.88813]
[1777113001388,40.91,77821.32,0.1,-0.06246,4e-05,9.88317]
[1777113006414,40.91,77823.14,0.1,-0.0624,4e-05,9.87524]
[1777113011419,40.91,77823.85,0.1,-0.06237,4e-05,9.87232]
[1777113016424,40.91,77829.03,0.1,-0.06218,4e-05,9.84954]
[1777113021429,40.91,77828.94,0.1,-0.06219,4e-05,9.85042]
[1777113026434,40.91,77828.65,0.1,-0.0622,4e-05,9.85219]
[1777113031439,40.91,77826.77,0.1,-0.06226,4e-05,9.85809]
[1777113036444,40.91,77828.21,0.1,-0.06221,4e-05,9.85209]
[1777113041450,40.91,77829.77,0.1,-0.06216,4e-05,9.84556]
[1777113046455,40.91,77830.41,0.1,-0.06214,4e-05,9.8432]
[1777113051460,40.92,77829.1,0.1,-0.06219,4e-05,9.84955]
[1777113056465,40.92,77829.12,0.1,-0.06219,4e-05,9.84992]
[1777113062435,40.92,77828.97,0.1,-0.0622,4e-05,9.85115]
[1777113067482,40.92,77829.23,0.1,-0.0622,4e-05,9.85043]
[1777113072885,40.92,77829.51,0.1,-0.06219,4e-05,9.84974]
[1777113078493,40.92,77830.01,0.1,-0.06217,4e-05,9.84715]
[1777113083498,40.92,77830.77,0.1,-0.06214,4e-05,9.84424]
[1777113089504,40.92,77830.83,0.1,-0.06215,4e-05,9.84434]
[1777113096511,40.92,77831.24,0.1,-0.06211,4e-05,9.83891]
[1777113099104,40.92,77832.4,0.1,-0.06206,4e-05,9.83353]
[1777113102518,40.92,77859.56,0.1,-0.06106,4e-05,9.71255]
[1777113105460,40.92,77854.96,0.1,-0.06123,4e-05,9.73314]
[1777113105521,40.92,77852.1,0.1,-0.06134,4e-05,9.74589]
[1777113110526,40.92,77846.5,0.1,-0.06154,4e-05,9.77089]
[1777113115531,40.92,77846.93,0.1,-0.06153,4e-05,9.76908]
[1777113120536,40.92,77850.06,0.1,-0.06141,4e-05,9.75531]
[1777113125541,40.92,77849.64,0.1,-0.06143,4e-05,9.75733]
[1777113130546,40.92,77848.32,0.1,-0.06148,4e-05,9.76338]
[1777113133933,40.92,77847.67,0.1,-0.0615,4e-05,9.76632]
[1777113134550,40.92,77847.55,0.1,-0.06151,4e-05,9.76686]
[1777113138962,40.92,77847.18,0.1,-0.06152,4e-05,9.76859]
[1777113139076,40.92,77847.18,0.1,-0.06152,4e-05,9.76859]
[1777113139555,40.92,77847.62,0.1,-0.06151,4e-05,9.76663]
[1777113140062,40.92,77847.62,0.1,-0.06151,4e-05,9.76663]
[1777113140556,40.92,77847.53,0.1,-0.06151,4e-05,9.76705]
[1777113140978,40.92,77847.53,0.1,-0.06151,4e-05,9.76705]
[1777113142085,40.92,77848.85,0.1,-0.06146,4e-05,9.7612]
[1777113142558,40.92,77850.1,0.1,-0.06142,4e-05,9.75571]
[1777113147563,40.92,77850.3,0.1,-0.06141,4e-05,9.755]
[1777113152568,40.92,77849.25,0.1,-0.06143,4e-05,9.75693]
[1777113156392,40.92,77848.88,0.1,-0.06145,4e-05,9.7587]
[1777113156494,40.92,77848.88,0.1,-0.06145,4e-05,9.75873]
[1777113161482,40.92,77848.34,0.1,-0.06147,4e-05,9.76125]
[1777113162463,40.92,77848.34,0.1,-0.06147,4e-05,9.76127]
[1777113162544,40.92,77848.34,0.1,-0.06147,4e-05,9.76131]
[1777113167550,40.92,77851.71,0.1,-0.06135,4e-05,9.74656]
[1777113172584,40.92,77850.95,0.1,-0.06138,4e-05,9.75016]
[1777113174694,40.92,77850.45,0.1,-0.0614,4e-05,9.75246]
[1777113175553,40.92,77850.45,0.1,-0.0614,4e-05,9.75246]
[1777113175591,40.92,77849.85,0.1,-0.06142,4e-05,9.75515]
[1777113176730,40.92,77850.05,0.1,-0.06141,4e-05,9.75432]
[1777113176827,40.92,77850.05,0.1,-0.06141,4e-05,9.75435]
[1777113182598,40.92,77845.87,0.1,-0.06157,4e-05,9.77308]
[1777113187604,40.92,77845.55,0.1,-0.06158,4e-05,9.77454]
[1777113193610,40.92,77849.72,0.1,-0.06143,4e-05,9.75603]
[1777113198615,40.92,77849.59,0.1,-0.06143,4e-05,9.7568]
[1777113203620,40.92,77853.34,0.1,-0.0613,4e-05,9.74039]
[1777113209479,40.92,77853.76,0.1,-0.06128,4e-05,9.73888]
[1777113214630,40.92,77853.4,0.1,-0.06128,4e-05,9.73789]
[1777113220636,40.93,77852.7,0.1,-0.06131,4e-05,9.74138]
[1777113223450,40.93,77852.51,0.1,-0.06132,4e-05,9.74233]
[1777113223552,40.93,77852.51,0.1,-0.06132,4e-05,9.74239]
[1777113228644,40.93,77852.41,0.1,-0.06133,4e-05,9.74309]
[1777113233649,40.93,77851.9,0.1,-0.06135,4e-05,9.74562]
[1777113238654,40.93,77852.92,0.1,-0.06131,4e-05,9.74135]
[1777113243659,40.93,77852.11,0.1,-0.06134,4e-05,9.74521]
[1777113248664,40.93,77851.97,0.1,-0.06135,4e-05,9.74606]
[1777113254670,40.93,77852.67,0.1,-0.06133,4e-05,9.74329]
[1777113260676,40.93,77853.67,0.1,-0.06129,4e-05,9.73917]
[1777113265681,40.93,77853.64,0.1,-0.0613,4e-05,9.73958]
[1777113271687,40.93,77854.98,0.1,-0.06123,4e-05,9.73113]
[1777113275544,40.93,77854.94,0.1,-0.06124,4e-05,9.73153]
[1777113275555,40.93,77854.94,0.1,-0.06124,4e-05,9.73153]
[1777113276120,40.93,77854.94,0.1,-0.06124,4e-05,9.7316]
[1777113276390,40.93,77854.94,0.1,-0.06124,4e-05,9.7316]
[1777113281697,40.93,77852.9,0.1,-0.06132,4e-05,9.74103]
[1777113286704,40.93,77852.73,0.1,-0.06133,4e-05,9.74206]
[1777113291710,40.93,77844.19,0.1,-0.06164,4e-05,9.78063]
[1777113296715,40.93,77842.77,0.1,-0.0617,4e-05,9.78706]
[1777113302721,40.93,77842.18,0.1,-0.06172,4e-05,9.78955]
[1777113307726,40.93,77842.48,0.1,-0.06171,4e-05,9.78812]
[1777113312731,40.93,77842.3,0.1,-0.06171,4e-05,9.78881]
[1777113317735,40.93,77842.33,0.1,-0.06171,4e-05,9.78856]
[1777113323741,40.93,77832.11,0.1,-0.06209,4e-05,9.83384]
[1777113328747,40.93,77831.97,0.1,-0.06209,4e-05,9.83402]
[1777113331391,40.93,77831.88,0.1,-0.06209,4e-05,9.83423]
[1777113332078,40.93,77831.47,0.1,-0.06209,4e-05,9.83308]
[1777113337742,40.93,77826.83,0.1,-0.06226,4e-05,9.85318]
[1777113342761,40.93,77823.45,0.1,-0.06238,4e-05,9.86759]
[1777113347766,40.93,77823.58,0.1,-0.06237,4e-05,9.86626]
[1777113348953,40.93,77823.86,0.1,-0.06235,4e-05,9.86487]
[1777113349616,40.93,77823.86,0.1,-0.06235,4e-05,9.86487]
[1777113349717,40.93,77823.86,0.1,-0.06235,4e-05,9.86472]
[1777113354772,40.92,77823.22,0.1,-0.06237,4e-05,9.86686]
[1777113359725,40.92,77824.67,0.1,-0.06231,4e-05,9.85981]
[1777113359746,40.92,77824.67,0.1,-0.06231,4e-05,9.85968]
[1777113364934,40.92,77825.86,0.1,-0.06226,4e-05,9.85373]
[1777113370646,40.92,77827.1,0.1,-0.06221,4e-05,9.84748]
[1777113377018,40.92,77827.88,0.1,-0.06218,4e-05,9.84334]
[1777113382800,40.92,77833.96,0.1,-0.06195,4e-05,9.81572]
[1777113387805,40.92,77833.87,0.1,-0.06195,4e-05,9.8158]
[1777113393811,40.92,77834.47,0.1,-0.06191,4e-05,9.8099]
[1777113399706,40.92,77834.67,0.1,-0.0619,4e-05,9.80875]
[1777113404821,40.92,77834.72,0.1,-0.06189,4e-05,9.80824]
[1777113409826,40.92,77834.51,0.1,-0.0619,4e-05,9.80891]
[1777113414831,40.92,77834.68,0.1,-0.06189,4e-05,9.80791]
[1777113419836,40.92,77834.72,0.1,-0.06189,4e-05,9.80749]
[1777113424841,40.92,77835.17,0.1,-0.06187,4e-05,9.80527]
[1777113429846,40.91,77835.06,0.1,-0.06187,4e-05,9.80552]
[1777113434851,40.91,77835.24,0.1,-0.06186,4e-05,9.80454]
[1777113441858,40.91,77835.56,0.1,-0.06185,4e-05,9.80296]
[1777113446862,40.91,77836.47,0.1,-0.06181,4e-05,9.79882]
[1777113452637,40.91,77836.91,0.1,-0.06178,4e-05,9.7939]
[1777113457873,40.91,77836.87,0.1,-0.06178,4e-05,9.79398]
[1777113462878,40.91,77836.84,0.1,-0.06178,4e-05,9.79408]
[1777113467883,40.91,77837.07,0.1,-0.06177,4e-05,9.79293]
[1777113472888,40.91,77841.06,0.1,-0.06162,4e-05,9.77512]
[1777113477893,40.91,77838.29,0.1,-0.06173,4e-05,9.78744]
[1777113482899,40.91,77838.1,0.1,-0.06173,4e-05,9.7882]
[1777113487904,40.91,77836.98,0.1,-0.06177,4e-05,9.79309]
[1777113493910,40.91,77836.93,0.1,-0.06177,4e-05,9.79318]
[1777113499874,40.91,77836.55,0.1,-0.06179,4e-05,9.7947]
[1777113504910,40.91,77831.59,0.1,-0.06197,4e-05,9.81659]
[1777113510927,40.91,77830.68,0.1,-0.062,4e-05,9.82026]
[1777113515990,40.91,77831.01,0.1,-0.06197,4e-05,9.81566]
[1777113521700,40.91,77831.39,0.1,-0.06195,4e-05,9.81372]
[1777113526936,40.91,77831.01,0.1,-0.06197,4e-05,9.81524]
[1777113532949,40.91,77830.94,0.1,-0.06197,4e-05,9.8153]
[1777113537954,40.91,77831.41,0.1,-0.06195,4e-05,9.813]
[1777113542959,40.91,77825.79,0.1,-0.06215,4e-05,9.83783]
[1777113544051,40.91,77822.69,0.1,-0.06227,4e-05,9.85164]
[1777113544961,40.91,77822.46,0.1,-0.06228,4e-05,9.85254]
[1777113546211,40.91,77821.89,0.1,-0.0623,4e-05,9.85545]
[1777113546239,40.91,77821.89,0.1,-0.0623,4e-05,9.85581]
[1777113549966,40.91,77837.65,0.1,-0.06172,4e-05,9.78566]
[1777113554971,40.91,77838.16,0.1,-0.0617,4e-05,9.78333]
[1777113559976,40.91,77838.47,0.1,-0.06169,4e-05,9.7819]
[1777113564981,40.91,77838.67,0.1,-0.06168,4e-05,9.78095]
[1777113570990,40.91,77838.65,0.1,-0.06168,4e-05,9.78103]
[1777113575995,40.91,77838.66,0.1,-0.06167,4e-05,9.77809]
[1777113581000,40.91,77838.42,0.1,-0.06167,4e-05,9.77913]
[1777113586007,40.91,77838.34,0.1,-0.06168,4e-05,9.77945]
[1777113591012,40.91,77838.3,0.1,-0.06168,4e-05,9.7796]
[1777113596017,40.91,77838.31,0.1,-0.06168,4e-05,9.77964]
[1777113601022,40.91,77838.44,0.1,-0.06167,4e-05,9.77914]
[1777113606028,40.91,77839.4,0.1,-0.06164,4e-05,9.77491]
[1777113611033,40.91,77838.39,0.1,-0.06168,4e-05,9.7794]
[1777113616038,40.91,77838.26,0.1,-0.06168,4e-05,9.77996]
[1777113621043,40.91,77836.71,0.1,-0.06174,4e-05,9.78682]
[1777113626048,40.91,77836.53,0.1,-0.06174,4e-05,9.78752]
[1777113631053,40.91,77836.78,0.1,-0.06172,4e-05,9.78347]
[1777113636058,40.91,77835.82,0.1,-0.06175,4e-05,9.78766]
[1777113641064,40.91,77827.95,0.1,-0.06204,4e-05,9.8226]
[1777113646069,40.91,77828.51,0.1,-0.06202,4e-05,9.81977]
[1777113651074,40.91,77828.19,0.1,-0.06203,4e-05,9.82084]
[1777113656079,40.91,77828.62,0.1,-0.06201,4e-05,9.8186]
[1777113660090,40.91,77822.05,0.1,-0.06225,4e-05,9.84765]
[1777113661084,40.91,77821.42,0.1,-0.06227,4e-05,9.85039]
[1777113666089,40.91,77820.02,0.1,-0.06234,4e-05,9.85842]
[1777113672080,40.91,77818.73,0.1,-0.06241,4e-05,9.86622]
[1777113674558,40.91,77818.58,0.1,-0.06242,4e-05,9.86756]
[1777113674659,40.92,77818.58,0.1,-0.06242,4e-05,9.86789]
[1777113679327,40.92,77817.25,0.1,-0.06247,4e-05,9.87377]
[1777113679344,40.92,77817.25,0.1,-0.06247,4e-05,9.87377]
[1777113687110,40.91,77814.91,0.1,-0.06255,4e-05,9.88306]
[1777113692115,40.91,77813.26,0.1,-0.06258,4e-05,9.88666]
[1777113697120,40.91,77808.02,0.1,-0.06277,4e-05,9.90919]
[1777113702125,40.91,77807.89,0.1,-0.06277,4e-05,9.90874]
[1777113707130,40.91,77807.18,0.1,-0.06279,4e-05,9.91096]
[1777113712135,40.9,77806.94,0.1,-0.06279,4e-05,9.91104]
[1777113717140,40.9,77805.37,0.1,-0.06284,4e-05,9.91715]
[1777113722145,40.9,77809.66,0.1,-0.06267,4e-05,9.89689]
[1777113727150,40.9,77809.53,0.1,-0.06267,4e-05,9.89657]
[1777113732156,40.9,77816.19,0.1,-0.06241,4e-05,9.86596]
[1777113737161,40.9,77817.69,0.1,-0.06235,4e-05,9.85865]
[1777113742166,40.9,77819.5,0.1,-0.06228,4e-05,9.85007]
[1777113748172,40.89,77815.56,0.1,-0.06242,4e-05,9.86702]
[1777113752943,40.89,77814.01,0.1,-0.06246,4e-05,9.87057]
[1777113753050,40.89,77814.01,0.1,-0.06246,4e-05,9.87045]
[1777113757181,40.89,77796.85,0.1,-0.06311,4e-05,9.94826]
[1777113762186,40.9,77796.64,0.1,-0.06313,4e-05,9.95021]
[1777113767191,40.9,77792.74,0.1,-0.06328,4e-05,9.96879]
[1777113772195,40.9,77792.66,0.1,-0.06329,4e-05,9.97002]
[1777113777200,40.9,77792.42,0.1,-0.06331,4e-05,9.97196]
[1777113781204,40.9,77791.56,0.1,-0.06335,4e-05,9.97649]
[1777113783206,40.9,77791.83,0.1,-0.06334,4e-05,9.97559]
[1777113788211,40.9,77792.2,0.1,-0.06333,4e-05,9.97477]
[1777113793216,40.91,77791.98,0.1,-0.06335,4e-05,9.97656]
[1777113796219,40.91,77777.99,0.1,-0.06388,4e-05,10.04056]
[1777113800985,40.91,77775.05,0.1,-0.06401,4e-05,10.05515]
[1777113801004,40.91,77775.05,0.1,-0.06401,4e-05,10.05515]
[1777113801229,40.91,77781.03,0.1,-0.06378,4e-05,10.02817]
[1777113801238,40.91,77781.03,0.1,-0.06378,4e-05,10.02817]
[1777113802225,40.91,77788.51,0.1,-0.0635,4e-05,9.9945]
[1777113802493,40.91,77788.51,0.1,-0.0635,4e-05,9.9945]
[1777113803226,40.91,77788.58,0.1,-0.06349,4e-05,9.99389]
[1777113807389,40.91,77788.83,0.1,-0.06347,4e-05,9.99154]
[1777113807396,40.91,77788.83,0.1,-0.06347,4e-05,9.99154]
[1777113808112,40.91,77788.83,0.1,-0.06347,4e-05,9.99154]
[1777113808116,40.91,77788.83,0.1,-0.06347,4e-05,9.99124]
[1777113809386,40.91,77788.21,0.1,-0.06349,4e-05,9.99373]
[1777113810233,40.91,77788.72,0.1,-0.06347,4e-05,9.9916]
[1777113815238,40.91,77788.44,0.1,-0.06347,4e-05,9.99073]
[1777113820243,40.91,77785.91,0.1,-0.06357,4e-05,10.0029]
[1777113825248,40.91,77785.44,0.1,-0.0636,4e-05,10.00567]
[1777113830253,40.91,77784.92,0.1,-0.06362,4e-05,10.00869]
[1777113835258,40.91,77784.18,0.1,-0.06366,4e-05,10.01265]
[1777113840263,40.91,77784.26,0.1,-0.06366,4e-05,10.0129]
[1777113845270,40.92,77786.02,0.1,-0.0636,4e-05,10.00558]
[1777113850275,40.92,77786.46,0.1,-0.06359,4e-05,10.00428]
[1777113855280,40.92,77787.46,0.1,-0.06355,4e-05,10.00043]
[1777113860285,40.92,77789.0,0.1,-0.0635,4e-05,9.99423]
[1777113866291,40.92,77789.49,0.1,-0.06349,4e-05,9.99294]
[1777113872473,40.92,77790.4,0.1,-0.06345,4e-05,9.98677]
[1777113874764,40.92,77791.16,0.1,-0.06342,4e-05,9.9836]
[1777113874817,40.92,77791.16,0.1,-0.06342,4e-05,9.98373]
[1777113876228,40.92,77791.16,0.1,-0.06342,4e-05,9.98373]
[1777113876301,40.92,77790.99,0.1,-0.06343,4e-05,9.9846]
[1777113882307,40.92,77792.63,0.1,-0.06337,4e-05,9.97755]
[1777113887312,40.92,77793.55,0.1,-0.06334,4e-05,9.97408]
[1777113887883,40.92,77793.55,0.1,-0.06334,4e-05,9.97408]
[1777113888313,40.93,77793.55,0.1,-0.06334,4e-05,9.97419]
[1777113889958,40.93,77793.55,0.1,-0.06334,4e-05,9.97433]
[1777113889992,40.92,77793.55,0.1,-0.06334,4e-05,9.97406]
[1777113890589,40.92,77793.55,0.1,-0.06334,4e-05,9.97406]
[1777113890610,40.92,77793.55,0.1,-0.06334,4e-05,9.9738]
[1777113891531,40.92,77793.55,0.1,-0.06334,4e-05,9.9738]
[1777113892054,40.92,77793.55,0.1,-0.06333,4e-05,9.97354]
[1777113897322,40.93,77801.22,0.1,-0.06305,4e-05,9.93997]
[1777113898239,40.93,77801.22,0.1,-0.06305,4e-05,9.93997]
[1777113898323,40.93,77801.06,0.1,-0.06306,4e-05,9.94087]
[1777113903690,40.93,77800.64,0.1,-0.06307,4e-05,9.94254]
[1777113909334,40.92,77801.21,0.1,-0.06304,4e-05,9.93864]
[1777113915288,40.92,77800.62,0.1,-0.06305,4e-05,9.94021]
[1777113920345,40.92,77799.93,0.1,-0.06307,4e-05,9.94138]
[1777113925350,40.92,77812.71,0.1,-0.06257,4e-05,9.88267]
[1777113930359,40.91,77812.52,0.1,-0.06257,4e-05,9.88253]
[1777113935365,40.91,77812.05,0.1,-0.06257,4e-05,9.88078]
[1777113940948,40.91,77812.07,0.1,-0.06256,4e-05,9.87959]
[1777113947377,40.91,77812.57,0.1,-0.06253,4e-05,9.87622]
[1777113952382,40.91,77812.9,0.1,-0.06251,4e-05,9.87384]
[1777113957387,40.9,77813.26,0.1,-0.06249,4e-05,9.87136]
[1777113962392,40.9,77813.66,0.1,-0.06247,4e-05,9.86873]
[1777113969145,40.9,77813.86,0.1,-0.06245,4e-05,9.86668]
[1777113974404,40.9,77813.75,0.1,-0.06245,4e-05,9.86641]
[1777113983413,40.9,77813.61,0.1,-0.06244,4e-05,9.86556]
[1777113989419,40.9,77813.47,0.1,-0.06244,4e-05,9.86522]
[1777113993627,40.89,77803.34,0.1,-0.0628,4e-05,9.90707]
[1777113994424,40.89,77803.45,0.1,-0.06279,4e-05,9.90638]
[1777114000430,40.9,77807.87,0.1,-0.06264,4e-05,9.88802]
[1777114005435,40.9,77808.16,0.1,-0.06264,4e-05,9.88805]
[1777114011440,40.9,77807.54,0.1,-0.06267,4e-05,9.8925]
[1777114016445,40.9,77808.37,0.1,-0.06265,4e-05,9.89017]
[1777114021450,40.91,77808.74,0.1,-0.06265,4e-05,9.88986]
[1777114026455,40.91,77803.5,0.1,-0.06286,4e-05,9.91511]
[1777114031460,40.91,77796.34,0.1,-0.06315,4e-05,9.95006]
[1777114036465,40.92,77793.84,0.1,-0.06327,4e-05,9.96374]
[1777114041470,40.92,77790.99,0.1,-0.06339,4e-05,9.97839]
[1777114046475,40.93,77789.82,0.1,-0.06346,4e-05,9.98612]
[1777114051480,40.93,77789.18,0.1,-0.06348,4e-05,9.9885]
[1777114056780,40.93,77789.27,0.1,-0.06349,4e-05,9.98997]
[1777114063595,40.94,77787.14,0.1,-0.06361,4e-05,10.00328]
[1777114069601,40.95,77786.88,0.1,-0.06364,4e-05,10.00714]
[1777114074606,40.95,77781.71,0.1,-0.06385,4e-05,10.03267]
[1777114080612,40.95,77778.12,0.1,-0.06401,4e-05,10.05116]
[1777114085619,40.96,77775.98,0.1,-0.0641,4e-05,10.06267]
[1777114090624,40.96,77773.22,0.1,-0.06422,4e-05,10.07691]
[1777114095629,40.96,77772.66,0.1,-0.06426,4e-05,10.08102]
[1777114100634,40.97,77773.79,0.1,-0.06423,4e-05,10.07754]
[1777114105639,40.97,77774.72,0.1,-0.06421,4e-05,10.07497]
[1777114110644,40.97,77774.97,0.1,-0.06421,4e-05,10.07548]
[1777114115649,40.98,77775.48,0.1,-0.06419,4e-05,10.07191]
[1777114120654,40.98,77767.82,0.1,-0.06449,4e-05,10.10809]
[1777114126660,40.98,77767.47,0.1,-0.06452,4e-05,10.1113]
[1777114131665,40.98,77766.81,0.1,-0.06455,4e-05,10.11563]
[1777114136670,40.99,77766.63,0.1,-0.06457,4e-05,10.11773]
[1777114141675,40.99,77767.8,0.1,-0.06454,4e-05,10.11374]
[1777114146680,40.99,77768.22,0.1,-0.06453,4e-05,10.11314]
[1777114151685,40.99,77768.94,0.1,-0.06452,4e-05,10.11124]
[1777114158470,41.0,77769.09,0.1,-0.06453,4e-05,10.1124]
[1777114163697,41.0,77769.72,0.1,-0.06451,4e-05,10.11088]
[1777114169546,41.0,77770.12,0.1,-0.06451,4e-05,10.11068]
[1777114175708,41.0,77770.5,0.1,-0.06449,4e-05,10.10762]
[1777114179692,41.01,77771.13,0.1,-0.06447,4e-05,10.10556]
[1777114179703,41.01,77771.13,0.1,-0.06447,4e-05,10.10556]
[1777114179712,41.01,77771.35,0.1,-0.06447,4e-05,10.10487]
[1777114180933,41.01,77771.35,0.1,-0.06447,4e-05,10.10514]
[1777114180942,41.01,77771.35,0.1,-0.06447,4e-05,10.10514]
[1777114180954,41.01,77771.35,0.1,-0.06447,4e-05,10.10496]
[1777114186719,41.01,77770.67,0.1,-0.06451,4e-05,10.10939]
[1777114192709,41.01,77770.23,0.1,-0.06454,4e-05,10.11293]
[1777114199491,41.02,77770.21,0.1,-0.06455,4e-05,10.11481]
[1777114204737,41.02,77770.72,0.1,-0.06454,4e-05,10.11377]
[1777114210743,41.02,77771.14,0.1,-0.06454,4e-05,10.1134]
[1777114215748,41.02,77771.15,0.1,-0.06455,4e-05,10.11467]
[1777114221754,41.03,77771.5,0.1,-0.06455,4e-05,10.11459]
[1777114226759,41.03,77771.52,0.1,-0.06456,4e-05,10.11574]
[1777114231764,41.03,77771.63,0.1,-0.06455,4e-05,10.11359]
[1777114236770,41.03,77771.3,0.1,-0.06457,4e-05,10.11642]
[1777114241775,41.03,77771.33,0.1,-0.06457,4e-05,10.1161]
[1777114246780,41.03,77771.8,0.1,-0.06455,4e-05,10.11343]
[1777114253127,41.03,77771.51,0.1,-0.06455,4e-05,10.11396]
[1777114258792,41.03,77770.89,0.1,-0.06457,4e-05,10.11643]
[1777114263797,41.03,77770.6,0.1,-0.06458,4e-05,10.11737]
[1777114268802,41.03,77769.78,0.1,-0.06461,4e-05,10.1207]
[1777114273807,41.03,77770.98,0.1,-0.06456,4e-05,10.11487]
[1777114278812,41.03,77770.6,0.1,-0.06457,4e-05,10.11622]
[1777114283817,41.03,77770.7,0.1,-0.06456,4e-05,10.11544]
[1777114289823,41.02,77769.98,0.1,-0.06459,4e-05,10.11825]
[1777114294828,41.02,77778.08,0.1,-0.06426,4e-05,10.07839]
[1777114300834,41.02,77778.96,0.1,-0.06423,4e-05,10.0744]
[1777114306840,41.02,77780.71,0.1,-0.06416,4e-05,10.06651]
[1777114311845,41.02,77781.55,0.1,-0.06413,4e-05,10.06276]
[1777114316850,41.02,77781.5,0.1,-0.06413,4e-05,10.06304]
[1777114321855,41.02,77782.04,0.1,-0.06411,4e-05,10.06066]
[1777114328656,41.02,77781.99,0.1,-0.06411,4e-05,10.06099]
[1777114333867,41.02,77782.67,0.1,-0.06409,4e-05,10.05801]
[1777114338871,41.03,77783.22,0.1,-0.06407,4e-05,10.05567]
[1777114343876,41.03,77783.15,0.1,-0.06407,4e-05,10.05607]
[1777114350810,41.03,77783.5,0.1,-0.06406,4e-05,10.05467]
[1777114353036,41.03,77783.5,0.1,-0.06404,4e-05,10.05179]
[1777114353836,41.03,77783.5,0.1,-0.06404,4e-05,10.05186]
[1777114354950,41.03,77787.26,0.1,-0.0639,4e-05,10.0345]
[1777114355850,41.03,77787.26,0.1,-0.0639,4e-05,10.03455]
[1777114360885,41.03,77786.66,0.1,-0.06392,4e-05,10.0375]
[1777114365898,41.03,77783.42,0.1,-0.06405,4e-05,10.05233]
[1777114367883,41.03,77783.47,0.1,-0.06405,4e-05,10.05212]
[1777114367900,41.03,77783.32,0.1,-0.06405,4e-05,10.05284]
[1777114372789,41.02,77780.0,0.1,-0.06417,4e-05,10.0665]
[1777114373719,41.02,77780.0,0.1,-0.06416,4e-05,10.06605]
[1777114373808,41.02,77780.0,0.1,-0.06416,4e-05,10.0656]
[1777114374999,41.02,77780.63,0.1,-0.06413,4e-05,10.0623]
[1777114375909,41.02,77780.65,0.1,-0.06413,4e-05,10.06178]
[1777114377761,41.02,77780.65,0.1,-0.06413,4e-05,10.06178]
[1777114377829,41.02,77780.65,0.1,-0.06413,4e-05,10.06181]
[1777114382916,41.02,77780.23,0.1,-0.06414,4e-05,10.06377]
[1777114387921,41.02,77776.14,0.1,-0.06432,4e-05,10.08405]
[1777114393927,41.03,77775.9,0.1,-0.06433,4e-05,10.08628]
[1777114398932,41.03,77774.85,0.1,-0.06438,4e-05,10.0915]
[1777114407208,41.03,77774.79,0.1,-0.06439,4e-05,10.09258]
[1777114412946,41.03,77771.51,0.1,-0.0645,4e-05,10.10485]
[1777114416339,41.03,77771.51,0.1,-0.0645,4e-05,10.10485]
[1777114416355,41.03,77771.51,0.1,-0.0645,4e-05,10.10512]
[1777114422853,41.03,77769.84,0.1,-0.06455,4e-05,10.11117]
[1777114425739,41.03,77769.31,0.1,-0.06457,4e-05,10.11281]
[1777114425840,41.02,77769.31,0.1,-0.06456,4e-05,10.11241]
[1777114426495,41.02,77769.31,0.1,-0.06456,4e-05,10.11241]
[1777114426596,41.02,77769.31,0.1,-0.06456,4e-05,10.11246]
[1777114430787,41.02,77769.22,0.1,-0.06457,4e-05,10.11302]
[1777114430889,41.02,77769.22,0.1,-0.06456,4e-05,10.11262]
[1777114431623,41.02,77769.22,0.1,-0.06456,4e-05,10.11262]
[1777114431684,41.02,77769.22,0.1,-0.06456,4e-05,10.11221]
[1777114436970,41.02,77769.05,0.1,-0.06456,4e-05,10.1119]
[1777114441975,41.02,77769.12,0.1,-0.06454,4e-05,10.10961]
[1777114446980,41.01,77769.0,0.1,-0.06453,4e-05,10.10814]
[1777114452986,41.01,77770.23,0.1,-0.06446,4e-05,10.10051]
[1777114453987,41.01,77787.08,0.1,-0.06382,4e-05,10.02425]
[1777114458992,41.01,77796.08,0.1,-0.06346,4e-05,9.98186]
[1777114463997,41.0,77796.21,0.1,-0.06345,4e-05,9.97954]
[1777114469002,41.0,77792.54,0.1,-0.06357,4e-05,9.9942]
[1777114470787,41.0,77791.77,0.1,-0.0636,4e-05,9.99731]
[1777114470859,41.0,77791.77,0.1,-0.06359,4e-05,9.99693]
[1777114471984,41.0,77791.77,0.1,-0.06359,4e-05,9.99693]
[1777114472006,41.0,77791.44,0.1,-0.06359,4e-05,9.99511]
[1777114473060,41.0,77791.78,0.1,-0.06357,4e-05,9.99367]
[1777114474008,41.0,77791.58,0.1,-0.06358,4e-05,9.99463]
[1777114474811,41.0,77791.58,0.1,-0.06358,4e-05,9.99463]
[1777114474913,41.0,77791.58,0.1,-0.06358,4e-05,9.9947]
[1777114480014,41.0,77787.61,0.1,-0.06372,4e-05,10.01159]
[1777114482189,41.0,77786.92,0.1,-0.06374,4e-05,10.01387]
[1777114483017,40.99,77786.43,0.1,-0.06376,4e-05,10.01569]
[1777114488914,41.0,77781.41,0.1,-0.06396,4e-05,10.03904]
[1777114495029,41.0,77777.21,0.1,-0.06412,4e-05,10.05837]
[1777114500862,41.0,77776.43,0.1,-0.06415,4e-05,10.06221]
[1777114505896,41.0,77774.65,0.1,-0.06423,4e-05,10.07128]
[1777114511045,41.0,77774.62,0.1,-0.06424,4e-05,10.07325]
[1777114518051,41.01,77773.61,0.1,-0.0643,4e-05,10.08033]
[1777114524023,41.01,77774.4,0.1,-0.06429,4e-05,10.07885]
[1777114529062,41.01,77775.28,0.1,-0.06427,4e-05,10.0766]
[1777114534067,41.02,77776.94,0.1,-0.0642,4e-05,10.06799]
[1777114539072,41.02,77778.03,0.1,-0.06418,4e-05,10.06489]
[1777114541486,41.02,77778.03,0.1,-0.06418,4e-05,10.06489]
[1777114542064,41.02,77778.03,0.1,-0.06418,4e-05,10.06489]
[1777114541587,41.02,77778.03,0.1,-0.06419,4e-05,10.066]
[1777114542165,41.02,77778.03,0.1,-0.06419,4e-05,10.066]
[1777114551963,41.03,77779.18,0.1,-0.06417,4e-05,10.06449]
[1777114558091,41.03,77779.74,0.1,-0.06417,4e-05,10.06416]
[1777114564184,41.04,77779.54,0.1,-0.06419,4e-05,10.06655]
[1777114569340,41.04,77780.37,0.1,-0.06418,4e-05,10.06569]
[1777114574903,41.04,77781.41,0.1,-0.06415,4e-05,10.06203]
[1777114574933,41.04,77781.41,0.1,-0.06415,4e-05,10.062]
[1777114580136,41.04,77785.31,0.1,-0.06399,4e-05,10.04347]
[1777114587532,41.04,77784.21,0.1,-0.06403,4e-05,10.04749]
[1777114588233,41.04,77784.21,0.1,-0.06401,4e-05,10.04563]
[1777114589097,41.04,77784.21,0.1,-0.06401,4e-05,10.04563]
[1777114594150,41.03,77784.91,0.1,-0.06396,4e-05,10.03865]
[1777114595654,41.03,77784.91,0.1,-0.06396,4e-05,10.0382]
[1777114595702,41.03,77784.91,0.1,-0.06396,4e-05,10.03775]
[1777114596173,41.03,77784.91,0.1,-0.06396,4e-05,10.03775]
[1777114596899,41.03,77784.91,0.1,-0.06396,4e-05,10.03775]
[1777114601246,41.03,77786.67,0.1,-0.06389,4e-05,10.02988]
[1777114601564,41.03,77786.67,0.1,-0.06389,4e-05,10.0299]
[1777114606898,41.03,77785.53,0.1,-0.06392,4e-05,10.03372]
[1777114606909,41.03,77785.53,0.1,-0.06392,4e-05,10.03372]
[1777114606991,41.03,77785.53,0.1,-0.06392,4e-05,10.03328]
[1777114612168,41.03,77785.89,0.1,-0.06389,4e-05,10.02944]
[1777114614343,41.02,77785.29,0.1,-0.0639,4e-05,10.03129]
[1777114614359,41.02,77785.29,0.1,-0.0639,4e-05,10.03129]
[1777114615171,41.02,77785.28,0.1,-0.0639,4e-05,10.03089]
[1777114621177,41.02,77783.61,0.1,-0.06396,4e-05,10.03852]
[1777114627183,41.02,77781.58,0.1,-0.06404,4e-05,10.04767]
[1777114633189,41.02,77779.26,0.1,-0.06413,4e-05,10.05807]
[1777114639195,41.02,77781.14,0.1,-0.06406,4e-05,10.04949]
[1777114641218,41.02,77782.71,0.1,-0.064,4e-05,10.04239]
[1777114641927,41.02,77782.71,0.1,-0.064,4e-05,10.0424]
[1777114647203,41.02,77784.37,0.1,-0.06392,4e-05,10.03359]
[1777114649893,41.02,77783.74,0.1,-0.06394,4e-05,10.03554]
[1777114649992,41.02,77783.74,0.1,-0.06394,4e-05,10.0351]
[1777114651166,41.02,77783.74,0.1,-0.06394,4e-05,10.0351]
[1777114651200,41.02,77783.74,0.1,-0.06392,4e-05,10.03173]
[1777114651828,41.02,77783.74,0.1,-0.06392,4e-05,10.03173]
[1777114651845,41.02,77783.74,0.1,-0.06392,4e-05,10.03173]
[1777114656951,41.02,77783.91,0.1,-0.06391,4e-05,10.03105]
[1777114662218,41.02,77783.11,0.1,-0.06394,4e-05,10.03474]
[1777114667223,41.02,77781.79,0.1,-0.06399,4e-05,10.04077]
[1777114672228,41.02,77782.94,0.1,-0.06395,4e-05,10.03563]
[1777114682238,41.02,77785.35,0.1,-0.06386,4e-05,10.02499]
[1777114685474,41.02,77785.04,0.1,-0.06387,4e-05,10.02648]
[1777114685959,41.02,77785.04,0.1,-0.06387,4e-05,10.02648]
[1777114693203,41.02,77781.68,0.1,-0.064,4e-05,10.04172]
[1777114698255,41.02,77782.15,0.1,-0.06398,4e-05,10.03964]
[1777114703273,41.02,77782.95,0.1,-0.06395,4e-05,10.03605]
[1777114708268,41.02,77783.69,0.1,-0.06392,4e-05,10.03281]
[1777114709269,41.02,77783.67,0.1,-0.06392,4e-05,10.0329]
[1777114715275,41.02,77779.1,0.1,-0.06409,4e-05,10.05113]
[1777114720280,41.02,77766.36,0.1,-0.06459,4e-05,10.11037]
[1777114725285,41.03,77766.12,0.1,-0.06461,4e-05,10.11289]
[1777114730290,41.03,77764.16,0.1,-0.06469,4e-05,10.12322]
[1777114731614,41.03,77763.99,0.1,-0.0647,4e-05,10.12426]
[1777114731620,41.03,77763.99,0.1,-0.0647,4e-05,10.12426]
[1777114731685,41.03,77763.99,0.1,-0.06471,4e-05,10.12453]
[1777114738080,41.03,77763.98,0.1,-0.0647,4e-05,10.12411]
[1777114738805,41.03,77763.98,0.1,-0.0647,4e-05,10.12393]
[1777114738819,41.03,77763.98,0.1,-0.0647,4e-05,10.12393]
[1777114738832,41.03,77763.98,0.1,-0.0647,4e-05,10.12374]
[1777114743901,41.03,77763.83,0.1,-0.06471,4e-05,10.12504]
[1777114749310,41.03,77763.63,0.1,-0.06473,4e-05,10.12758]
[1777114755803,41.03,77764.55,0.1,-0.06471,4e-05,10.12471]
[1777114761322,41.04,77776.52,0.1,-0.06427,4e-05,10.0726]
[1777114767722,41.04,77777.71,0.1,-0.06424,4e-05,10.06971]
[1777114773334,41.05,77779.3,0.1,-0.06418,4e-05,10.06138]
[1777114778339,41.05,77779.16,0.1,-0.0642,4e-05,10.06383]
[1777114783344,41.05,77780.76,0.1,-0.06415,4e-05,10.05841]
[1777114788349,41.06,77780.51,0.1,-0.06417,4e-05,10.06099]
[1777114793354,41.06,77780.19,0.1,-0.06419,4e-05,10.06325]
[1777114798359,41.06,77774.75,0.1,-0.06441,4e-05,10.08892]
[1777114803364,41.06,77774.83,0.1,-0.06442,4e-05,10.09016]
[1777114808369,41.06,77774.7,0.1,-0.06444,4e-05,10.09229]
[1777114813373,41.07,77772.3,0.1,-0.06454,4e-05,10.10469]
[1777114818378,41.07,77772.27,0.1,-0.06455,4e-05,10.10628]
[1777114823383,41.07,77768.37,0.1,-0.06472,4e-05,10.12536]
[1777114828388,41.07,77767.73,0.1,-0.06475,4e-05,10.12953]
[1777114833393,41.08,77765.61,0.1,-0.06482,4e-05,10.13739]
[1777114838398,41.08,77764.78,0.1,-0.06487,4e-05,10.14233]
[1777114842713,41.08,77764.33,0.1,-0.06489,4e-05,10.1453]
[1777114849409,41.08,77759.35,0.1,-0.06509,4e-05,10.16913]
[1777114855354,41.08,77758.13,0.1,-0.06515,4e-05,10.17576]
[1777114860392,41.09,77757.72,0.1,-0.06517,4e-05,10.1785]
[1777114865424,41.09,77757.86,0.1,-0.06517,4e-05,10.17869]
[1777114870462,41.09,77758.23,0.1,-0.06517,4e-05,10.17786]
[1777114876435,41.09,77758.6,0.1,-0.06516,4e-05,10.17721]
[1777114881440,41.09,77758.72,0.1,-0.06516,4e-05,10.17755]
[1777114886445,41.09,77756.52,0.1,-0.06525,4e-05,10.18833]
[1777114892451,41.1,77756.51,0.1,-0.06525,4e-05,10.18632]
[1777114897456,41.1,77754.87,0.1,-0.06532,4e-05,10.19455]
[1777114902461,41.1,77755.45,0.1,-0.0653,4e-05,10.19262]
[1777114907465,41.1,77755.5,0.1,-0.0653,4e-05,10.19312]
[1777114913471,41.1,77755.95,0.1,-0.06529,4e-05,10.19195]
[1777114918476,41.1,77756.09,0.1,-0.06529,4e-05,10.19205]
[1777114923481,41.1,77755.03,0.1,-0.06534,4e-05,10.19755]
[1777114928868,41.11,77755.99,0.1,-0.06531,4e-05,10.19406]
[1777114935493,41.11,77756.25,0.1,-0.06531,4e-05,10.1937]
[1777114941502,41.11,77756.64,0.1,-0.0653,4e-05,10.19277]
[1777114946507,41.11,77758.48,0.1,-0.06523,4e-05,10.1852]
[1777114951512,41.11,77757.99,0.1,-0.06524,4e-05,10.1852]
[1777114955707,41.11,77759.42,0.1,-0.06519,4e-05,10.17935]
[1777114961522,41.11,77765.78,0.1,-0.06496,4e-05,10.1516]
[1777114966527,41.12,77763.93,0.1,-0.06504,4e-05,10.16096]
[1777114972533,41.12,77763.18,0.1,-0.06507,4e-05,10.16551]
[1777114977538,41.12,77758.66,0.1,-0.06525,4e-05,10.1868]
[1777114984545,41.12,77757.85,0.1,-0.06529,4e-05,10.1915]
[1777114989550,41.12,77757.79,0.1,-0.0653,4e-05,10.1925]
[1777114995575,41.12,77757.66,0.1,-0.06531,4e-05,10.1939]
[1777115000580,41.13,77756.6,0.1,-0.06536,4e-05,10.19935]
[1777115005585,41.13,77757.22,0.1,-0.06534,4e-05,10.197]
[1777115011591,41.13,77757.5,0.1,-0.06531,4e-05,10.19259]
[1777115017499,41.13,77757.52,0.1,-0.06532,4e-05,10.19328]
[1777115021838,41.13,77757.22,0.1,-0.06533,4e-05,10.19508]
[1777115027570,41.13,77757.24,0.1,-0.06534,4e-05,10.19588]
[1777115032612,41.13,77757.48,0.1,-0.06533,4e-05,10.19545]
[1777115037618,41.13,77757.29,0.1,-0.06535,4e-05,10.19698]
[1777115043624,41.13,77757.04,0.1,-0.06536,4e-05,10.19886]
[1777115048629,41.13,77755.69,0.1,-0.06542,4e-05,10.20564]
[1777115053634,41.14,77756.94,0.1,-0.06538,4e-05,10.20056]
[1777115058639,41.14,77756.32,0.1,-0.06541,4e-05,10.20397]
[1777115060417,41.14,77756.32,0.1,-0.06541,4e-05,10.20408]
[1777115065646,41.14,77764.94,0.1,-0.06508,4e-05,10.16596]
[1777115071652,41.14,77764.29,0.1,-0.0651,4e-05,10.16702]
[1777115076657,41.14,77763.92,0.1,-0.06512,4e-05,10.16953]
[1777115077839,41.14,77763.72,0.1,-0.06513,4e-05,10.17062]
[1777115078659,41.14,77763.78,0.1,-0.06513,4e-05,10.17053]
[1777115078668,41.14,77763.78,0.1,-0.06513,4e-05,10.17053]
[1777115078679,41.14,77763.78,0.1,-0.06513,4e-05,10.17053]
[1777115078702,41.14,77763.78,0.1,-0.06513,4e-05,10.17053]
[1777115082745,41.14,77763.54,0.1,-0.06514,4e-05,10.17146]
[1777115083655,41.14,77763.54,0.1,-0.06514,4e-05,10.17142]
[1777115086285,41.14,77762.63,0.1,-0.06517,4e-05,10.17546]
[1777115086334,41.14,77762.63,0.1,-0.06517,4e-05,10.17541]
[1777115086843,41.14,77762.63,0.1,-0.06517,4e-05,10.17541]
[1777115086928,41.14,77762.63,0.1,-0.06517,4e-05,10.17537]
[1777115088840,41.14,77762.06,0.1,-0.06519,4e-05,10.17813]
[1777115094677,41.14,77761.67,0.1,-0.06522,4e-05,10.18084]
[1777115099682,41.15,77760.48,0.1,-0.06527,4e-05,10.18692]
[1777115104687,41.15,77761.08,0.1,-0.06525,4e-05,10.1849]
[1777115109691,41.15,77761.14,0.1,-0.06526,4e-05,10.18536]
[1777115114696,41.15,77758.93,0.1,-0.06535,4e-05,10.19606]
[1777115119701,41.15,77758.52,0.1,-0.06537,4e-05,10.19856]
[1777115124706,41.15,77758.15,0.1,-0.06539,4e-05,10.20085]
[1777115129711,41.15,77758.22,0.1,-0.06539,4e-05,10.20108]
[1777115134716,41.15,77751.41,0.1,-0.06564,4e-05,10.22966]
[1777115135568,41.15,77751.41,0.1,-0.06564,4e-05,10.22966]
[1777115135649,41.15,77751.41,0.1,-0.06564,4e-05,10.22973]
[1777115140722,41.15,77747.9,0.1,-0.06578,4e-05,10.24597]
[1777115145727,41.15,77746.3,0.1,-0.06584,4e-05,10.25349]
[1777115149698,41.16,77745.62,0.1,-0.06587,4e-05,10.25689]
[1777115149731,41.16,77745.35,0.1,-0.06588,4e-05,10.25815]
[1777115154736,41.16,77744.74,0.1,-0.06591,4e-05,10.26134]
[1777115160742,41.16,77745.68,0.1,-0.06587,4e-05,10.25721]
[1777115165747,41.16,77748.5,0.1,-0.06577,4e-05,10.24453]
[1777115172337,41.16,77748.8,0.1,-0.06576,4e-05,10.24338]
[1777115177759,41.16,77749.39,0.1,-0.06574,4e-05,10.24109]
[1777115183687,41.16,77749.75,0.1,-0.06573,4e-05,10.23979]
[1777115188723,41.16,77750.04,0.1,-0.06572,4e-05,10.23872]
[1777115193779,41.16,77749.89,0.1,-0.06571,4e-05,10.23676]
[1777115199785,41.16,77750.58,0.1,-0.06568,4e-05,10.23395]
[1777115204792,41.16,77751.01,0.1,-0.06567,4e-05,10.23235]
[1777115209797,41.16,77749.45,0.1,-0.06573,4e-05,10.23973]
[1777115214802,41.16,77750.31,0.1,-0.0657,4e-05,10.23612]
[1777115219807,41.16,77748.55,0.1,-0.06577,4e-05,10.24437]
[1777115225813,41.16,77745.86,0.1,-0.06588,4e-05,10.25687]
[1777115230818,41.16,77744.42,0.1,-0.06594,4e-05,10.26352]
[1777115236824,41.16,77742.69,0.1,-0.066,4e-05,10.27144]
[1777115241829,41.16,77741.52,0.1,-0.06605,4e-05,10.27677]
[1777115246834,41.16,77741.65,0.1,-0.06604,4e-05,10.27618]
[1777115247197,41.16,77741.65,0.1,-0.06604,4e-05,10.27618]
[1777115249247,41.16,77743.45,0.1,-0.06597,4e-05,10.26795]
[1777115254842,41.16,77741.45,0.1,-0.06603,4e-05,10.27413]
[1777115259847,41.16,77738.81,0.1,-0.06614,4e-05,10.28611]
[1777115264851,41.16,77739.18,0.1,-0.06612,4e-05,10.28436]
[1777115269856,41.16,77726.71,0.1,-0.06661,4e-05,10.34103]
[1777115274861,41.16,77726.07,0.1,-0.06663,4e-05,10.34341]
[1777115279866,41.16,77732.63,0.1,-0.06637,4e-05,10.3129]
[1777115283718,41.16,77732.95,0.1,-0.06635,4e-05,10.31124]
[1777115283818,41.16,77732.95,0.1,-0.06635,4e-05,10.31118]
[1777115286216,41.16,77732.67,0.1,-0.06636,4e-05,10.31233]
[1777115287788,41.16,77732.59,0.1,-0.06636,4e-05,10.31263]
[1777115287855,41.16,77732.59,0.1,-0.06636,4e-05,10.31255]
[1777115292879,41.16,77729.86,0.1,-0.06647,4e-05,10.32466]
[1777115297883,41.16,77730.71,0.1,-0.06643,4e-05,10.32035]
[1777115299934,41.16,77731.25,0.1,-0.06641,4e-05,10.31777]
[1777115300886,41.16,77731.41,0.1,-0.0664,4e-05,10.31697]
[1777115305891,41.16,77731.86,0.1,-0.06638,4e-05,10.31455]
[1777115310896,41.16,77734.58,0.1,-0.06627,4e-05,10.30189]
[1777115315901,41.16,77733.75,0.1,-0.06629,4e-05,10.30249]
[1777115321650,41.16,77732.1,0.1,-0.06635,4e-05,10.30971]
[1777115323637,41.16,77731.82,0.1,-0.06636,4e-05,10.31093]
[1777115324298,41.15,77731.82,0.1,-0.06636,4e-05,10.31087]
[1777115324300,41.15,77731.82,0.1,-0.06636,4e-05,10.31082]
[1777115328391,41.15,77733.91,0.1,-0.06627,4e-05,10.30111]
[1777115328915,41.15,77733.3,0.1,-0.0663,4e-05,10.30386]
[1777115333920,41.15,77734.98,0.1,-0.06623,4e-05,10.29598]
[1777115339926,41.15,77735.07,0.1,-0.06623,4e-05,10.2954]
[1777115344931,41.15,77734.32,0.1,-0.06625,4e-05,10.29861]
[1777115349936,41.15,77733.36,0.1,-0.06629,4e-05,10.30282]
[1777115355889,41.15,77731.99,0.1,-0.06634,4e-05,10.30875]
[1777115360947,41.15,77731.18,0.1,-0.06637,4e-05,10.31219]
[1777115365958,41.15,77730.6,0.1,-0.06639,4e-05,10.31453]
[1777115370958,41.15,77729.78,0.1,-0.06642,4e-05,10.31795]
[1777115375963,41.15,77729.37,0.1,-0.06641,4e-05,10.3165]
[1777115380968,41.15,77729.73,0.1,-0.0664,4e-05,10.31453]
[1777115385973,41.15,77726.73,0.1,-0.06651,4e-05,10.32785]
[1777115391978,41.15,77726.4,0.1,-0.06652,4e-05,10.32886]
[1777115396983,41.15,77726.17,0.1,-0.06653,4e-05,10.3295]
[1777115401988,41.15,77725.85,0.1,-0.06653,4e-05,10.3305]
[1777115406993,41.15,77720.19,0.1,-0.06675,4e-05,10.35591]
[1777115412998,41.14,77720.4,0.1,-0.06674,4e-05,10.35418]
[1777115418004,41.14,77720.96,0.1,-0.06671,4e-05,10.35101]
[1777115424011,41.14,77728.41,0.1,-0.06641,4e-05,10.31633]
[1777115429016,41.14,77727.47,0.1,-0.06645,4e-05,10.32027]
[1777115434021,41.14,77726.66,0.1,-0.06646,4e-05,10.32067]
[1777115435859,41.14,77725.92,0.1,-0.06649,4e-05,10.32397]
[1777115436223,41.14,77725.92,0.1,-0.06649,4e-05,10.32389]
[1777115436324,41.14,77725.92,0.1,-0.06649,4e-05,10.32382]
[1777115441485,41.14,77726.06,0.1,-0.06648,4e-05,10.3228]
[1777115444349,41.14,77726.06,0.1,-0.06648,4e-05,10.32264]
[1777115445032,41.14,77725.82,0.1,-0.06649,4e-05,10.32368]
[1777115450548,41.14,77725.99,0.1,-0.06648,4e-05,10.32245]
[1777115455813,41.14,77725.69,0.1,-0.06648,4e-05,10.32352]
[1777115460678,41.14,77725.25,0.1,-0.0665,4e-05,10.32513]
[1777115460750,41.14,77725.25,0.1,-0.0665,4e-05,10.32505]
[1777115462861,41.14,77725.27,0.1,-0.0665,4e-05,10.32492]
[1777115462879,41.14,77725.27,0.1,-0.0665,4e-05,10.32492]
[1777115462926,41.14,77725.27,0.1,-0.0665,4e-05,10.32484]
[1777115468055,41.14,77725.07,0.1,-0.0665,4e-05,10.32537]
[1777115473060,41.14,77724.87,0.1,-0.06651,4e-05,10.32587]
[1777115478509,41.13,77724.5,0.1,-0.06652,4e-05,10.3271]
[1777115486075,41.13,77724.04,0.1,-0.06653,4e-05,10.3286]
[1777115493082,41.13,77724.67,0.1,-0.06648,4e-05,10.32218]
[1777115498087,41.13,77724.82,0.1,-0.06647,4e-05,10.32113]
[1777115503092,41.13,77724.64,0.1,-0.06648,4e-05,10.32163]
[1777115508097,41.13,77724.46,0.1,-0.06648,4e-05,10.32207]
[1777115513990,41.13,77724.46,0.1,-0.06648,4e-05,10.32164]
[1777115519026,41.13,77724.27,0.1,-0.06648,4e-05,10.32213]
[1777115524066,41.13,77724.2,0.1,-0.06648,4e-05,10.32215]
[1777115529100,41.13,77733.09,0.1,-0.06613,4e-05,10.28141]
[1777115534125,41.13,77733.34,0.1,-0.06612,4e-05,10.28025]
[1777115534837,41.13,77733.34,0.1,-0.06612,4e-05,10.28025]
[1777115534938,41.13,77733.34,0.1,-0.06612,4e-05,10.28024]
[1777115540131,41.13,77734.62,0.1,-0.06607,4e-05,10.27437]
[1777115546235,41.13,77735.71,0.1,-0.06603,4e-05,10.26946]
[1777115552153,41.13,77737.68,0.1,-0.06594,4e-05,10.25761]
[1777115557158,41.13,77738.55,0.1,-0.06591,4e-05,10.25378]
[1777115562163,41.13,77737.7,0.1,-0.06594,4e-05,10.2578]
[1777115567168,41.13,77735.48,0.1,-0.06603,4e-05,10.26802]
[1777115573425,41.13,77735.03,0.1,-0.06605,4e-05,10.27017]
[1777115579180,41.13,77735.25,0.1,-0.06604,4e-05,10.26918]
[1777115581839,41.13,77735.19,0.1,-0.06604,4e-05,10.2695]
[1777115581940,41.13,77735.19,0.1,-0.06604,4e-05,10.26951]
[1777115587188,41.13,77735.26,0.1,-0.06604,4e-05,10.26923]
[1777115592193,41.13,77735.19,0.1,-0.06604,4e-05,10.26958]
[1777115598680,41.13,77735.22,0.1,-0.06604,4e-05,10.26949]
[1777115598981,41.13,77735.22,0.1,-0.06604,4e-05,10.26949]
[1777115598986,41.13,77735.22,0.1,-0.06604,4e-05,10.26949]
[1777115599082,41.13,77735.22,0.1,-0.06604,4e-05,10.26951]
[1777115603820,41.13,77726.63,0.1,-0.06638,4e-05,10.30873]
[1777115604186,41.13,77726.63,0.1,-0.06638,4e-05,10.30873]
[1777115604205,41.13,77726.01,0.1,-0.0664,4e-05,10.31151]
[1777115610211,41.13,77726.06,0.1,-0.0664,4e-05,10.31094]
[1777115615216,41.13,77725.62,0.1,-0.06639,4e-05,10.30972]
[1777115620221,41.13,77725.04,0.1,-0.06641,4e-05,10.31209]
[1777115624474,41.13,77725.83,0.1,-0.06638,4e-05,10.30828]
[1777115625226,41.13,77725.82,0.1,-0.06638,4e-05,10.30827]
[1777115630231,41.13,77724.41,0.1,-0.06643,4e-05,10.31444]
[1777115630610,41.13,77724.41,0.1,-0.06643,4e-05,10.31444]
[1777115631232,41.13,77725.25,0.1,-0.0664,4e-05,10.31052]
[1777115634637,41.13,77729.38,0.1,-0.06624,4e-05,10.29154]
[1777115635236,41.13,77729.48,0.1,-0.06623,4e-05,10.29106]
[1777115640241,41.13,77730.2,0.1,-0.0662,4e-05,10.28766]
[1777115645246,41.13,77729.98,0.1,-0.06621,4e-05,10.28856]
[1777115646846,41.13,77731.58,0.1,-0.06615,4e-05,10.28122]
[1777115647216,41.13,77731.58,0.1,-0.06615,4e-05,10.28121]
[1777115648894,41.13,77731.72,0.1,-0.06614,4e-05,10.28058]
[1777115654255,41.13,77735.74,0.1,-0.06599,4e-05,10.26229]
[1777115659005,41.13,77734.7,0.1,-0.06603,4e-05,10.26714]
[1777115664265,41.13,77729.72,0.1,-0.06622,4e-05,10.28984]
[1777115669270,41.13,77729.52,0.1,-0.06623,4e-05,10.29065]
[1777115674275,41.13,77726.13,0.1,-0.06634,4e-05,10.30305]
[1777115679280,41.13,77723.79,0.1,-0.06643,4e-05,10.31345]
[1777115684284,41.12,77725.4,0.1,-0.06637,4e-05,10.30584]
[1777115690243,41.12,77725.84,0.1,-0.06635,4e-05,10.30353]
[1777115695295,41.12,77725.02,0.1,-0.06638,4e-05,10.30707]
[1777115701300,41.12,77725.65,0.1,-0.06635,4e-05,10.30391]
[1777115703664,41.12,77728.06,0.1,-0.06626,4e-05,10.29282]
[1777115709308,41.12,77730.42,0.1,-0.06616,4e-05,10.28196]
[1777115709748,41.12,77730.42,0.1,-0.06616,4e-05,10.28196]
[1777115709752,41.12,77730.42,0.1,-0.06616,4e-05,10.28196]
[1777115709814,41.12,77730.42,0.1,-0.06616,4e-05,10.28196]
[1777115711788,41.12,77730.8,0.1,-0.06615,4e-05,10.28018]
[1777115711826,41.12,77730.8,0.1,-0.06615,4e-05,10.28017]
[1777115713810,41.12,77730.8,0.1,-0.06615,4e-05,10.28015]
[1777115713817,41.12,77730.8,0.1,-0.06615,4e-05,10.28015]
[1777115713829,41.12,77730.8,0.1,-0.06615,4e-05,10.28014]
[1777115717858,41.12,77729.99,0.1,-0.06618,4e-05,10.28384]
[1777115718496,41.12,77729.99,0.1,-0.06618,4e-05,10.28381]
[1777115724032,41.12,77730.82,0.1,-0.06615,4e-05,10.27996]
[1777115728771,41.12,77730.48,0.1,-0.06616,4e-05,10.28151]
[1777115730088,41.12,77730.48,0.1,-0.06616,4e-05,10.2815]
[1777115730189,41.12,77730.48,0.1,-0.06616,4e-05,10.28149]
[1777115732112,41.12,77730.42,0.1,-0.06616,4e-05,10.28176]
[1777115732119,41.12,77730.42,0.1,-0.06616,4e-05,10.28176]
[1777115732139,41.12,77730.42,0.1,-0.06615,4e-05,10.2788]
[1777115732907,41.12,77730.42,0.1,-0.06615,4e-05,10.2788]
[1777115734147,41.12,77730.42,0.1,-0.06615,4e-05,10.27881]
[1777115734241,41.12,77730.42,0.1,-0.06615,4e-05,10.27882]
[1777115740063,41.12,77731.65,0.1,-0.0661,4e-05,10.2732]
[1777115740253,41.12,77731.65,0.1,-0.0661,4e-05,10.2732]
[1777115745344,41.12,77736.72,0.1,-0.0659,4e-05,10.25018]
[1777115750349,41.12,77736.09,0.1,-0.06593,4e-05,10.25324]
[1777115755354,41.12,77735.23,0.1,-0.06596,4e-05,10.25731]
[1777115760359,41.12,77734.83,0.1,-0.06598,4e-05,10.25927]
[1777115762602,41.12,77734.83,0.1,-0.06598,4e-05,10.25932]
[1777115769368,41.12,77735.84,0.1,-0.06594,4e-05,10.25488]
[1777115774373,41.12,77735.91,0.1,-0.06594,4e-05,10.25473]
[1777115779868,41.12,77735.97,0.1,-0.06594,4e-05,10.25468]
[1777115785384,41.13,77734.46,0.1,-0.066,4e-05,10.2617]
[1777115790389,41.13,77735.66,0.1,-0.06595,4e-05,10.25635]
[1777115793392,41.13,77735.62,0.1,-0.06594,4e-05,10.25366]
[1777115795395,41.13,77735.01,0.1,-0.06596,4e-05,10.25651]
[1777115800768,41.13,77734.81,0.1,-0.06597,4e-05,10.25758]
[1777115806048,41.13,77734.87,0.1,-0.06597,4e-05,10.25746]
[1777115811086,41.13,77734.35,0.1,-0.06599,4e-05,10.25997]
[1777115816416,41.13,77733.65,0.1,-0.06602,4e-05,10.26323]
[1777115822162,41.13,77733.28,0.1,-0.06604,4e-05,10.26503]
[1777115827427,41.13,77732.76,0.1,-0.06606,4e-05,10.26749]
[1777115833433,41.13,77732.79,0.1,-0.06606,4e-05,10.26739]
[1777115838438,41.13,77732.36,0.1,-0.06607,4e-05,10.26943]
[1777115843443,41.13,77735.67,0.1,-0.06595,4e-05,10.25438]
[1777115848448,41.13,77736.27,0.1,-0.06592,4e-05,10.2518]
[1777115856400,41.13,77736.51,0.1,-0.0659,4e-05,10.24807]
[1777115861441,41.13,77736.19,0.1,-0.06591,4e-05,10.24971]
[1777115866465,41.13,77736.81,0.1,-0.06589,4e-05,10.24711]
[1777115872471,41.13,77736.59,0.1,-0.0659,4e-05,10.24835]
[1777115881329,41.13,77736.02,0.1,-0.06593,4e-05,10.25128]
[1777115887486,41.13,77736.92,0.1,-0.06589,4e-05,10.24739]
[1777115892491,41.13,77735.68,0.1,-0.06594,4e-05,10.25326]
[1777115897496,41.13,77736.25,0.1,-0.06592,4e-05,10.25079]
[1777115902501,41.13,77736.79,0.1,-0.0659,4e-05,10.24855]
[1777115908765,41.13,77736.97,0.1,-0.0659,4e-05,10.248]
[1777115914513,41.13,77738.23,0.1,-0.06583,4e-05,10.23954]
[1777115919518,41.13,77738.76,0.1,-0.06582,4e-05,10.23739]
[1777115924525,41.13,77739.18,0.1,-0.0658,4e-05,10.23576]
[1777115929530,41.13,77739.47,0.1,-0.06579,4e-05,10.23473]
[1777115934535,41.13,77739.7,0.1,-0.06579,4e-05,10.23398]
[1777115939540,41.13,77739.5,0.1,-0.0658,4e-05,10.23517]
[1777115944545,41.14,77739.45,0.1,-0.0658,4e-05,10.23571]
[1777115950550,41.14,77738.6,0.1,-0.06584,4e-05,10.23989]
[1777115955450,41.14,77738.5,0.1,-0.06584,4e-05,10.2405]
[1777115955552,41.14,77738.5,0.1,-0.06584,4e-05,10.2406]
[1777115960560,41.14,77738.53,0.1,-0.06584,4e-05,10.24071]
[1777115965565,41.14,77736.31,0.1,-0.06593,4e-05,10.2511]
[1777115970570,41.14,77731.72,0.1,-0.06611,4e-05,10.2721]
[1777115976578,41.14,77730.95,0.1,-0.06613,4e-05,10.27266]
[1777115981583,41.14,77727.11,0.1,-0.06627,4e-05,10.28943]
[1777115986588,41.14,77726.66,0.1,-0.06628,4e-05,10.29107]
[1777115990278,41.14,77726.62,0.1,-0.06628,4e-05,10.29115]
[1777115993814,41.13,77719.23,0.1,-0.06657,4e-05,10.32487]
[1777115995083,41.13,77719.23,0.1,-0.06657,4e-05,10.32477]
[1777115998032,41.13,77720.97,0.1,-0.0665,4e-05,10.31671]
[1777116000578,41.13,77721.58,0.1,-0.06648,4e-05,10.31377]
[1777116001505,41.13,77721.67,0.1,-0.06647,4e-05,10.3133]
[1777116004901,41.13,77723.94,0.1,-0.06638,4e-05,10.30271]
[1777116011613,41.13,77723.14,0.1,-0.06641,4e-05,10.30602]
[1777116016618,41.13,77720.97,0.1,-0.06649,4e-05,10.31562]
[1777116022327,41.13,77721.61,0.1,-0.06647,4e-05,10.31232]
[1777116027603,41.13,77721.56,0.1,-0.06646,4e-05,10.31222]
[1777116033636,41.13,77722.32,0.1,-0.06642,4e-05,10.30543]
[1777116038641,41.13,77722.9,0.1,-0.06639,4e-05,10.30254]
[1777116044646,41.13,77717.2,0.1,-0.06661,4e-05,10.32822]
[1777116045011,41.13,77717.2,0.1,-0.06661,4e-05,10.32822]
[1777116045237,41.13,77717.2,0.1,-0.06661,4e-05,10.32813]
[1777116046944,41.13,77717.2,0.1,-0.06661,4e-05,10.32804]
[1777116047771,41.13,77717.2,0.1,-0.06661,4e-05,10.32789]
[1777116052788,41.13,77707.72,0.1,-0.06697,4e-05,10.37061]
[1777116052874,41.13,77707.72,0.1,-0.06697,4e-05,10.37061]
[1777116053583,41.13,77707.72,0.1,-0.06697,4e-05,10.37045]
[1777116058593,41.13,77706.32,0.1,-0.06703,4e-05,10.37685]
[1777116058954,41.13,77706.18,0.1,-0.06703,4e-05,10.37735]
[1777116058958,41.13,77706.18,0.1,-0.06703,4e-05,10.37735]
[1777116058970,41.13,77706.18,0.1,-0.06703,4e-05,10.37735]
[1777116060015,41.13,77706.18,0.1,-0.06703,4e-05,10.37734]
[1777116061872,41.13,77703.61,0.1,-0.06713,4e-05,10.38913]
[1777116061945,41.13,77703.61,0.1,-0.06713,4e-05,10.38895]
[1777116067674,41.12,77705.24,0.1,-0.06706,4e-05,10.38058]
[1777116070123,41.12,77704.62,0.1,-0.06708,4e-05,10.38307]
[1777116070223,41.12,77704.62,0.1,-0.06708,4e-05,10.3829]
[1777116075686,41.12,77707.34,0.1,-0.06697,4e-05,10.3696]
[1777116078897,41.12,77705.2,0.1,-0.06705,4e-05,10.37897]
[1777116078966,41.12,77705.2,0.1,-0.06705,4e-05,10.37897]
[1777116079699,41.12,77705.2,0.1,-0.06705,4e-05,10.3788]
[1777116080181,41.12,77705.2,0.1,-0.06705,4e-05,10.3788]
[1777116080849,41.12,77705.2,0.1,-0.06704,4e-05,10.37863]
[1777116081693,41.12,77702.41,0.1,-0.06715,4e-05,10.39127]
[1777116086698,41.12,77694.7,0.1,-0.06745,4e-05,10.42558]
[1777116091420,41.12,77682.66,0.1,-0.06792,4e-05,10.48008]
[1777116093307,41.12,77679.33,0.1,-0.06803,4e-05,10.49183]
[1777116098710,41.11,77671.41,0.1,-0.06833,4e-05,10.52614]
[1777116103715,41.11,77674.31,0.1,-0.06819,4e-05,10.5108]
[1777116108720,41.1,77670.47,0.1,-0.06833,4e-05,10.5267]
[1777116113725,41.1,77666.6,0.1,-0.06847,4e-05,10.54259]
[1777116115205,41.1,77664.76,0.1,-0.06854,4e-05,10.55068]
[1777116115217,41.1,77664.76,0.1,-0.06854,4e-05,10.55068]
[1777116115727,41.1,77662.9,0.1,-0.06861,4e-05,10.55888]
[1777116117823,41.1,77661.62,0.1,-0.06866,4e-05,10.56434]
[1777116117837,41.1,77661.62,0.1,-0.06866,4e-05,10.56434]
[1777116119893,41.1,77660.42,0.1,-0.06871,4e-05,10.56976]
[1777116119910,41.1,77660.42,0.1,-0.06871,4e-05,10.56976]
[1777116119941,41.1,77660.42,0.1,-0.06871,4e-05,10.56976]
[1777116119973,41.1,77660.42,0.1,-0.06871,4e-05,10.56976]
[1777116120013,41.1,77660.42,0.1,-0.06871,4e-05,10.56976]
[1777116120075,41.1,77660.42,0.1,-0.06871,4e-05,10.56976]
[1777116120733,41.1,77658.91,0.1,-0.06877,4e-05,10.5767]
[1777116121931,41.1,77658.07,0.1,-0.0688,4e-05,10.58048]
[1777116121954,41.1,77658.07,0.1,-0.0688,4e-05,10.58048]
[1777116123057,41.1,77658.12,0.1,-0.0688,4e-05,10.58018]
[1777116123736,41.1,77658.2,0.1,-0.06879,4e-05,10.57972]
[1777116123964,41.1,77658.2,0.1,-0.06879,4e-05,10.57972]
[1777116124737,41.1,77657.99,0.1,-0.0688,4e-05,10.58059]
[1777116129742,41.09,77657.5,0.1,-0.0688,4e-05,10.58048]
[1777116134747,41.09,77659.69,0.1,-0.06869,4e-05,10.56797]
[1777116139751,41.08,77663.03,0.1,-0.06854,4e-05,10.55027]
[1777116144756,41.08,77670.29,0.1,-0.06823,4e-05,10.51467]
[1777116149761,41.08,77665.97,0.1,-0.06839,4e-05,10.53285]
[1777116154766,41.07,77666.71,0.1,-0.06833,4e-05,10.52443]
[1777116159771,41.07,77664.94,0.1,-0.06838,4e-05,10.53069]
[1777116164776,41.07,77663.66,0.1,-0.06842,4e-05,10.53464]
[1777116169781,41.06,77664.38,0.1,-0.06837,4e-05,10.52936]
[1777116174786,41.06,77663.68,0.1,-0.06838,4e-05,10.53065]
[1777116179791,41.06,77663.15,0.1,-0.06839,4e-05,10.53117]
[1777116185797,41.05,77662.77,0.1,-0.06838,4e-05,10.53057]
[1777116190802,41.05,77660.38,0.1,-0.06846,4e-05,10.5397]
[1777116196802,41.04,77659.26,0.1,-0.06849,4e-05,10.54248]
[1777116197192,41.04,77659.26,0.1,-0.06849,4e-05,10.54248]
[1777116197808,41.04,77659.26,0.1,-0.06848,4e-05,10.54207]
[1777116201145,41.04,77659.02,0.1,-0.06848,4e-05,10.54193]
[1777116201206,41.04,77659.02,0.1,-0.06848,4e-05,10.54193]
[1777116201268,41.04,77659.02,0.1,-0.06848,4e-05,10.54151]
[1777116203168,41.04,77656.03,0.1,-0.0686,4e-05,10.55499]
[1777116203180,41.04,77656.03,0.1,-0.0686,4e-05,10.55499]
[1777116204010,41.04,77656.03,0.1,-0.06859,4e-05,10.55456]
[1777116204046,41.04,77656.03,0.1,-0.06859,4e-05,10.55456]
[1777116204095,41.04,77656.03,0.1,-0.06859,4e-05,10.55414]
[1777116205193,41.04,77656.03,0.1,-0.06859,4e-05,10.55414]
[1777116205355,41.04,77656.03,0.1,-0.06858,4e-05,10.55371]
[1777116210825,41.03,77652.17,0.1,-0.06872,4e-05,10.5695]
[1777116216831,41.03,77650.13,0.1,-0.06876,4e-05,10.57333]
[1777116221836,41.02,77644.42,0.1,-0.06898,4e-05,10.59768]
[1777116225513,41.02,77639.17,0.1,-0.06918,4e-05,10.62093]
[1777116230845,41.02,77633.18,0.1,-0.06941,4e-05,10.64789]
[1777116231251,41.02,77633.18,0.1,-0.06941,4e-05,10.64789]
[1777116231353,41.02,77633.18,0.1,-0.06941,4e-05,10.64768]
[1777116232398,41.02,77633.18,0.1,-0.06941,4e-05,10.64768]
[1777116233663,41.02,77633.18,0.1,-0.06941,4e-05,10.64744]
[1777116233680,41.02,77633.18,0.1,-0.06941,4e-05,10.64744]
[1777116233736,41.02,77633.18,0.1,-0.06941,4e-05,10.64724]
[1777116238853,41.02,77626.99,0.1,-0.06965,4e-05,10.67528]
[1777116243858,41.02,77628.23,0.1,-0.0696,4e-05,10.66864]
[1777116248864,41.01,77631.75,0.1,-0.06944,4e-05,10.65096]
[1777116253869,41.01,77637.22,0.1,-0.06921,4e-05,10.62403]
[1777116258874,41.01,77637.51,0.1,-0.06918,4e-05,10.6212]
[1777116263879,41.01,77638.96,0.1,-0.06911,4e-05,10.61311]
[1777116268884,41.0,77647.0,0.1,-0.06877,4e-05,10.57327]
[1777116273889,41.0,77646.99,0.1,-0.06873,4e-05,10.56815]
[1777116278894,40.99,77659.86,0.1,-0.0682,4e-05,10.50644]
[1777116283899,40.99,77659.33,0.1,-0.06821,4e-05,10.50719]
[1777116289905,40.99,77658.71,0.1,-0.06821,4e-05,10.50809]
[1777116294910,40.98,77657.69,0.1,-0.06824,4e-05,10.51111]
[1777116300916,40.98,77656.71,0.1,-0.06826,4e-05,10.51358]
[1777116306923,40.98,77655.89,0.1,-0.06828,4e-05,10.51529]
[1777116311928,40.97,77656.29,0.1,-0.06825,4e-05,10.51172]
[1777116316933,40.97,77654.99,0.1,-0.06828,4e-05,10.51603]
[1777116322939,40.97,77654.97,0.1,-0.06827,4e-05,10.51407]
[1777116327944,40.96,77655.05,0.1,-0.06825,4e-05,10.51198]
[1777116332949,40.96,77653.31,0.1,-0.06829,4e-05,10.51535]
[1777116340957,40.96,77653.11,0.1,-0.06827,4e-05,10.51352]
[1777116345962,40.95,77652.27,0.1,-0.06829,4e-05,10.51571]
[1777116351883,40.95,77652.8,0.1,-0.06825,4e-05,10.51122]
[1777116356918,40.95,77652.11,0.1,-0.06827,4e-05,10.51275]
[1777116361953,40.94,77649.31,0.1,-0.06837,4e-05,10.52398]
[1777116366986,40.94,77651.84,0.1,-0.06825,4e-05,10.51046]
[1777116371991,40.94,77652.69,0.1,-0.0682,4e-05,10.50491]
[1777116376996,40.93,77652.29,0.1,-0.0682,4e-05,10.50513]
[1777116383002,40.93,77652.69,0.1,-0.06817,4e-05,10.50136]
[1777116388007,40.93,77652.7,0.1,-0.06816,4e-05,10.49975]
[1777116394013,40.92,77652.85,0.1,-0.06812,4e-05,10.49421]
[1777116401229,40.92,77652.7,0.1,-0.0681,4e-05,10.49247]
[1777116406697,40.92,77651.75,0.1,-0.06813,4e-05,10.49566]
[1777116412032,40.91,77649.07,0.1,-0.06822,4e-05,10.50627]
[1777116418037,40.91,77648.43,0.1,-0.06823,4e-05,10.50727]
[1777116423042,40.91,77646.37,0.1,-0.0683,4e-05,10.51527]
[1777116428047,40.9,77647.38,0.1,-0.06825,4e-05,10.50891]
[1777116433052,40.9,77648.43,0.1,-0.06819,4e-05,10.50247]
[1777116438057,40.9,77648.98,0.1,-0.06816,4e-05,10.49836]
[1777116444063,40.9,77649.04,0.1,-0.06814,4e-05,10.49627]
[1777116449068,40.89,77649.74,0.1,-0.0681,4e-05,10.4915]
[1777116454073,40.89,77647.61,0.1,-0.06816,4e-05,10.49694]
[1777116460079,40.89,77647.59,0.1,-0.06814,4e-05,10.49526]
[1777116465084,40.88,77650.57,0.1,-0.06801,4e-05,10.47998]
[1777116470089,40.88,77650.34,0.1,-0.06801,4e-05,10.47969]
[1777116475094,40.88,77650.7,0.1,-0.06798,4e-05,10.47666]
[1777116480099,40.88,77650.72,0.1,-0.06797,4e-05,10.47523]
[1777116485104,40.87,77650.88,0.1,-0.06795,4e-05,10.47319]
[1777116490109,40.87,77650.97,0.1,-0.06794,4e-05,10.47148]
[1777116495683,40.87,77650.97,0.1,-0.06793,4e-05,10.46995]
[1777116501141,40.87,77651.33,0.1,-0.0679,4e-05,10.46702]
[1777116506151,40.87,77651.36,0.1,-0.06789,4e-05,10.46565]
[1777116511156,40.86,77654.05,0.1,-0.06775,4e-05,10.44897]
[1777116516161,40.86,77654.25,0.1,-0.06774,4e-05,10.44694]
[1777116522166,40.86,77654.54,0.1,-0.06771,4e-05,10.44431]
[1777116528172,40.86,77654.42,0.1,-0.06771,4e-05,10.44362]
[1777116534160,40.85,77657.55,0.1,-0.06757,4e-05,10.42787]
[1777116540191,40.85,77655.94,0.1,-0.06763,4e-05,10.4342]
[1777116545197,40.85,77658.53,0.1,-0.06752,4e-05,10.4212]
[1777116550202,40.85,77657.31,0.1,-0.06756,4e-05,10.42598]
[1777116556103,40.85,77656.9,0.1,-0.06756,4e-05,10.42682]
[1777116561213,40.85,77659.51,0.1,-0.06745,4e-05,10.41382]
[1777116567219,40.84,77659.38,0.1,-0.06745,4e-05,10.41344]
[1777116573225,40.84,77659.39,0.1,-0.06742,4e-05,10.4095]
[1777116578230,40.84,77659.2,0.1,-0.06743,4e-05,10.40959]
[1777116583235,40.84,77658.87,0.1,-0.06743,4e-05,10.41037]
[1777116588240,40.84,77649.51,0.1,-0.0678,4e-05,10.45276]
[1777116593245,40.84,77650.84,0.1,-0.06774,4e-05,10.44551]
[1777116598250,40.83,77650.82,0.1,-0.06773,4e-05,10.44455]
[1777116603255,40.83,77651.76,0.1,-0.06768,4e-05,10.43918]
[1777116608260,40.83,77653.84,0.1,-0.06759,4e-05,10.42858]
[1777116613265,40.83,77653.66,0.1,-0.06759,4e-05,10.42849]
[1777116618270,40.83,77655.87,0.1,-0.06749,4e-05,10.4174]
[1777116623275,40.83,77655.77,0.1,-0.06749,4e-05,10.41707]
[1777116629281,40.82,77657.42,0.1,-0.06742,4e-05,10.40845]
[1777116634286,40.82,77657.42,0.1,-0.06739,4e-05,10.40476]
[1777116636723,40.82,77656.99,0.1,-0.06741,4e-05,10.40645]
[1777116637289,40.82,77657.31,0.1,-0.0674,4e-05,10.40482]
[1777116642294,40.82,77657.09,0.1,-0.0674,4e-05,10.40511]
[1777116648300,40.82,77656.75,0.1,-0.0674,4e-05,10.40583]
[1777116653304,40.82,77656.5,0.1,-0.06741,4e-05,10.40628]
[1777116658309,40.82,77656.67,0.1,-0.0674,4e-05,10.40479]
[1777116664314,40.81,77656.52,0.1,-0.06739,4e-05,10.40465]
[1777116669319,40.81,77655.92,0.1,-0.06741,4e-05,10.40675]
[1777116674324,40.81,77656.03,0.1,-0.0674,4e-05,10.4055]
[1777116679329,40.81,77655.96,0.1,-0.0674,4e-05,10.40512]
[1777116683906,40.81,77655.64,0.1,-0.06741,4e-05,10.40604]
[1777116683927,40.81,77655.64,0.1,-0.06741,4e-05,10.4059]
[1777116689242,40.81,77655.54,0.1,-0.0674,4e-05,10.40568]
[1777116694344,40.81,77654.96,0.1,-0.0674,4e-05,10.40466]
[1777116701327,40.81,77654.9,0.1,-0.0674,4e-05,10.40397]
[1777116705021,40.8,77654.76,0.1,-0.0674,4e-05,10.4042]
[1777116705123,40.8,77654.76,0.1,-0.0674,4e-05,10.40407]
[1777116705794,40.8,77654.76,0.1,-0.0674,4e-05,10.40407]
[1777116705806,40.8,77654.76,0.1,-0.0674,4e-05,10.40393]
[1777116709101,40.8,77654.49,0.1,-0.06741,4e-05,10.40506]
[1777116709152,40.8,77654.49,0.1,-0.06741,4e-05,10.40478]
[1777116710985,40.8,77654.87,0.1,-0.06739,4e-05,10.40286]
[1777116711086,40.8,77654.87,0.1,-0.06739,4e-05,10.40273]
[1777116717226,40.8,77654.49,0.1,-0.0674,4e-05,10.40365]
[1777116723374,40.8,77654.49,0.1,-0.06739,4e-05,10.40284]
[1777116728379,40.8,77651.89,0.1,-0.06749,4e-05,10.41422]
[1777116734385,40.8,77651.8,0.1,-0.06748,4e-05,10.41375]
[1777116740297,40.8,77651.92,0.1,-0.06747,4e-05,10.41244]
[1777116745396,40.79,77646.17,0.1,-0.0677,4e-05,10.43812]
[1777116750401,40.79,77646.15,0.1,-0.06769,4e-05,10.4373]
[1777116755406,40.79,77646.09,0.1,-0.06767,4e-05,10.43365]
[1777116760411,40.79,77646.74,0.1,-0.06763,4e-05,10.42974]
[1777116765415,40.79,77646.95,0.1,-0.06762,4e-05,10.4279]
[1777116771421,40.79,77648.05,0.1,-0.06756,4e-05,10.42177]
[1777116777862,40.78,77650.2,0.1,-0.06747,4e-05,10.41072]
[1777116783433,40.78,77650.16,0.1,-0.06746,4e-05,10.4102]
[1777116788940,40.78,77649.95,0.1,-0.06747,4e-05,10.41033]
[1777116794444,40.78,77650.97,0.1,-0.06742,4e-05,10.40489]
[1777116799208,40.78,77650.9,0.1,-0.06742,4e-05,10.40469]
[1777116799310,40.78,77650.9,0.1,-0.06742,4e-05,10.40456]
[1777116805455,40.78,77650.96,0.1,-0.06741,4e-05,10.40347]
[1777116810460,40.78,77649.61,0.1,-0.06746,4e-05,10.40911]
[1777116815465,40.77,77648.76,0.1,-0.06747,4e-05,10.40937]
[1777116820470,40.77,77649.42,0.1,-0.06743,4e-05,10.40561]
[1777116825475,40.77,77649.1,0.1,-0.06744,4e-05,10.40644]
[1777116831481,40.77,77649.46,0.1,-0.06742,4e-05,10.40394]
[1777116836486,40.77,77649.44,0.1,-0.06742,4e-05,10.4034]
[1777116841491,40.77,77647.43,0.1,-0.06749,4e-05,10.4121]
[1777116846496,40.77,77645.75,0.1,-0.06755,4e-05,10.41912]
[1777116851501,40.77,77645.98,0.1,-0.06754,4e-05,10.41732]
[1777116857507,40.76,77645.83,0.1,-0.06753,4e-05,10.4171]
[1777116863462,40.76,77644.04,0.1,-0.0676,4e-05,10.42448]
[1777116869520,40.76,77644.39,0.1,-0.06758,4e-05,10.42191]
[1777116873733,40.76,77644.57,0.1,-0.06755,4e-05,10.41744]
[1777116873832,40.76,77644.57,0.1,-0.06755,4e-05,10.41729]
[1777116879533,40.76,77637.15,0.1,-0.06784,4e-05,10.4509]
[1777116884539,40.76,77636.37,0.1,-0.06786,4e-05,10.45354]
[1777116889544,40.75,77638.2,0.1,-0.06778,4e-05,10.44402]
[1777116894549,40.75,77645.15,0.1,-0.06749,4e-05,10.41092]
[1777116899554,40.75,77645.44,0.1,-0.06747,4e-05,10.40886]
[1777116905560,40.75,77644.69,0.1,-0.0675,4e-05,10.41154]
[1777116910565,40.75,77644.24,0.1,-0.06751,4e-05,10.41296]
[1777116915570,40.75,77641.26,0.1,-0.06762,4e-05,10.42607]
[1777116920575,40.74,77632.46,0.1,-0.06797,4e-05,10.46603]
[1777116925580,40.74,77633.49,0.1,-0.06792,4e-05,10.46014]
[1777116930585,40.74,77633.41,0.1,-0.06791,4e-05,10.45944]
[1777116935880,40.74,77632.94,0.1,-0.06791,4e-05,10.4576]
[1777116941596,40.74,77633.65,0.1,-0.06787,4e-05,10.45307]
[1777116947602,40.73,77634.17,0.1,-0.06784,4e-05,10.44945]
[1777116952607,40.73,77634.55,0.1,-0.06781,4e-05,10.44672]
[1777116957611,40.73,77632.34,0.1,-0.06789,4e-05,10.45604]
[1777116962616,40.73,77632.63,0.1,-0.06787,4e-05,10.4537]
[1777116967621,40.73,77632.72,0.1,-0.06786,4e-05,10.45223]
[1777116973627,40.73,77627.1,0.1,-0.06808,4e-05,10.47728]
[1777116978632,40.72,77626.96,0.1,-0.06807,4e-05,10.47676]
[1777116983637,40.72,77623.18,0.1,-0.06822,4e-05,10.4931]
[1777116989338,40.72,77622.7,0.1,-0.06822,4e-05,10.4938]
[1777116994648,40.72,77621.53,0.1,-0.06824,4e-05,10.49497]
[1777116999653,40.71,77622.27,0.1,-0.0682,4e-05,10.49019]
[1777117004659,40.71,77624.48,0.1,-0.0681,4e-05,10.47867]
[1777117009664,40.71,77631.77,0.1,-0.0678,4e-05,10.4436]
[1777117014668,40.71,77630.41,0.1,-0.06784,4e-05,10.44901]
[1777117020674,40.71,77630.28,0.1,-0.06784,4e-05,10.44845]
[1777117025679,40.7,77629.5,0.1,-0.06786,4e-05,10.45115]
[1777117030684,40.7,77629.79,0.1,-0.06784,4e-05,10.44889]
[1777117036668,40.7,77630.66,0.1,-0.0678,4e-05,10.44372]
[1777117041695,40.7,77631.1,0.1,-0.06777,4e-05,10.44077]
[1777117046701,40.7,77631.51,0.1,-0.06775,4e-05,10.43803]
[1777117051706,40.7,77632.87,0.1,-0.06767,4e-05,10.42786]
[1777117056711,40.69,77633.03,0.1,-0.06766,4e-05,10.42637]
[1777117061716,40.69,77627.35,0.1,-0.06788,4e-05,10.45207]
[1777117066882,40.69,77626.29,0.1,-0.06791,4e-05,10.45585]
[1777117072727,40.69,77626.45,0.1,-0.0679,4e-05,10.45418]
[1777117077732,40.69,77626.83,0.1,-0.06788,4e-05,10.45145]
[1777117082737,40.69,77628.22,0.1,-0.06781,4e-05,10.44403]
[1777117088742,40.68,77628.58,0.1,-0.06779,4e-05,10.4413]
[1777117093747,40.68,77628.38,0.1,-0.06779,4e-05,10.4414]
[1777117098752,40.68,77627.29,0.1,-0.06783,4e-05,10.44561]
[1777117103757,40.68,77627.02,0.1,-0.06783,4e-05,10.44597]
[1777117108762,40.68,77629.38,0.1,-0.06773,4e-05,10.43413]
[1777117113767,40.68,77628.99,0.1,-0.06772,4e-05,10.43216]
[1777117118772,40.67,77630.64,0.1,-0.06765,4e-05,10.42373]
[1777117123777,40.67,77642.0,0.1,-0.06719,4e-05,10.37041]
[1777117129783,40.67,77643.28,0.1,-0.06713,4e-05,10.36416]
[1777117134788,40.67,77644.25,0.1,-0.06709,4e-05,10.35942]
[1777117138336,40.67,77644.34,0.1,-0.06709,4e-05,10.3589]
[1777117138381,40.67,77644.34,0.1,-0.06709,4e-05,10.35886]
[1777117143797,40.67,77644.15,0.1,-0.06709,4e-05,10.35953]
[1777117148802,40.67,77647.92,0.1,-0.06694,4e-05,10.34191]
[1777117153807,40.67,77654.46,0.1,-0.06668,4e-05,10.31165]
[1777117158812,40.67,77655.1,0.1,-0.06666,4e-05,10.30884]
[1777117163817,40.67,77655.09,0.1,-0.06666,4e-05,10.30907]
[1777117168822,40.67,77654.73,0.1,-0.06668,4e-05,10.31092]
[1777117173827,40.67,77654.44,0.1,-0.06667,4e-05,10.30947]
[1777117178832,40.67,77654.34,0.1,-0.06668,4e-05,10.31012]
[1777117183837,40.67,77651.33,0.1,-0.0668,4e-05,10.32425]
[1777117186775,40.67,77648.11,0.1,-0.06693,4e-05,10.33922]
[1777117186819,40.67,77648.11,0.1,-0.06693,4e-05,10.33921]
[1777117193848,40.67,77643.72,0.1,-0.0671,4e-05,10.35932]
[1777117197794,40.67,77643.73,0.1,-0.0671,4e-05,10.35914]
[1777117202829,40.67,77642.57,0.1,-0.06714,4e-05,10.36426]
[1777117207865,40.67,77639.01,0.1,-0.06728,4e-05,10.38053]
[1777117212871,40.67,77637.55,0.1,-0.06734,4e-05,10.3869]
[1777117217880,40.67,77638.29,0.1,-0.0673,4e-05,10.38304]
[1777117222885,40.67,77638.32,0.1,-0.0673,4e-05,10.3825]
[1777117227891,40.67,77637.52,0.1,-0.06733,4e-05,10.38586]
[1777117232963,40.67,77638.52,0.1,-0.06727,4e-05,10.37784]
[1777117238075,40.67,77638.94,0.1,-0.06725,4e-05,10.37546]
[1777117243284,40.67,77639.16,0.1,-0.06724,4e-05,10.37416]
[1777117246263,40.67,77639.34,0.1,-0.06723,4e-05,10.37315]
[1777117246977,40.67,77639.52,0.1,-0.06722,4e-05,10.37227]
[1777117247329,40.67,77639.52,0.1,-0.06722,4e-05,10.37227]
[1777117247383,40.67,77639.52,0.1,-0.06722,4e-05,10.37221]
[1777117252942,40.67,77639.39,0.1,-0.06722,4e-05,10.37254]
[1777117252951,40.67,77639.39,0.1,-0.06722,4e-05,10.37254]
[1777117252983,40.67,77638.99,0.1,-0.06724,4e-05,10.37432]
[1777117257988,40.67,77639.98,0.1,-0.0672,4e-05,10.36937]
[1777117262993,40.67,77639.89,0.1,-0.0672,4e-05,10.36955]
[1777117267998,40.66,77639.87,0.1,-0.0672,4e-05,10.36932]
[1777117273003,40.66,77639.73,0.1,-0.0672,4e-05,10.36975]
[1777117278008,40.66,77644.73,0.1,-0.067,4e-05,10.34632]
[1777117280576,40.66,77644.78,0.1,-0.067,4e-05,10.34602]
[1777117280673,40.66,77644.78,0.1,-0.067,4e-05,10.346]
[1777117281202,40.66,77644.78,0.1,-0.067,4e-05,10.346]
[1777117282012,40.66,77652.57,0.1,-0.06668,4e-05,10.30989]
[1777117282039,40.66,77652.57,0.1,-0.06668,4e-05,10.30989]
[1777117283013,40.66,77652.22,0.1,-0.0667,4e-05,10.31157]
[1777117289019,40.66,77654.01,0.1,-0.06663,4e-05,10.30344]
[1777117294024,40.67,77653.14,0.1,-0.06665,4e-05,10.30479]
[1777117299030,40.67,77652.57,0.1,-0.06667,4e-05,10.30763]
[1777117305036,40.67,77652.05,0.1,-0.0667,4e-05,10.31026]
[1777117311042,40.67,77652.13,0.1,-0.06669,4e-05,10.31016]
[1777117316047,40.67,77650.85,0.1,-0.06675,4e-05,10.31619]
[1777117322053,40.67,77660.13,0.1,-0.06638,4e-05,10.27368]
[1777117327058,40.67,77660.02,0.1,-0.06639,4e-05,10.27464]
[1777117332063,40.67,77661.41,0.1,-0.06634,4e-05,10.2688]
[1777117338069,40.67,77661.49,0.1,-0.06634,4e-05,10.26896]
[1777117343074,40.67,77663.59,0.1,-0.06626,4e-05,10.25977]
[1777117349080,40.67,77664.66,0.1,-0.06622,4e-05,10.25553]
[1777117354085,40.67,77665.51,0.1,-0.06618,4e-05,10.2494]
[1777117359091,40.67,77666.16,0.1,-0.06616,4e-05,10.24693]
[1777117365097,40.68,77668.93,0.1,-0.06606,4e-05,10.23511]
[1777117371103,40.68,77668.7,0.1,-0.06607,4e-05,10.23695]
[1777117376108,40.68,77668.49,0.1,-0.06609,4e-05,10.23876]
[1777117382094,40.68,77668.31,0.1,-0.0661,4e-05,10.24031]
[1777117387119,40.68,77668.13,0.1,-0.06611,4e-05,10.24187]
[1777117392124,40.68,77668.93,0.1,-0.06609,4e-05,10.23905]
[1777117397129,40.69,77668.63,0.1,-0.06611,4e-05,10.24115]
[1777117403135,40.69,77668.87,0.1,-0.0661,4e-05,10.24072]
[1777117409141,40.69,77669.13,0.1,-0.0661,4e-05,10.24037]
[1777117414146,40.69,77669.03,0.1,-0.06609,4e-05,10.23858]
[1777117419151,40.69,77669.58,0.1,-0.06608,4e-05,10.23677]
[1777117424156,40.69,77669.52,0.1,-0.06609,4e-05,10.23777]
[1777117429161,40.69,77670.88,0.1,-0.06604,4e-05,10.2322]
[1777117435167,40.69,77670.26,0.1,-0.06607,4e-05,10.23596]
[1777117440172,40.7,77670.46,0.1,-0.06607,4e-05,10.23576]
[1777117445177,40.7,77657.32,0.1,-0.0666,4e-05,10.29728]
[1777117450182,40.7,77661.86,0.1,-0.06642,4e-05,10.27657]
[1777117456188,40.7,77663.68,0.1,-0.06635,4e-05,10.26873]
[1777117462194,40.7,77657.81,0.1,-0.06659,4e-05,10.29634]
[1777117467199,40.7,77657.66,0.1,-0.0666,4e-05,10.29722]
[1777117472204,40.7,77657.37,0.1,-0.06659,4e-05,10.29581]
[1777117477209,40.7,77657.2,0.1,-0.0666,4e-05,10.29686]
[1777117482214,40.7,77655.06,0.1,-0.06669,4e-05,10.30699]
[1777117484127,40.7,77655.06,0.1,-0.06669,4e-05,10.30699]
[1777117484176,40.7,77655.06,0.1,-0.06669,4e-05,10.30702]
[1777117485197,40.7,77655.06,0.1,-0.06669,4e-05,10.30702]
[1777117485217,40.7,77651.31,0.1,-0.06684,4e-05,10.32442]
[1777117485362,40.7,77651.31,0.1,-0.06684,4e-05,10.32442]
[1777117486218,40.7,77647.95,0.1,-0.06697,4e-05,10.33997]
[1777117491223,40.7,77638.33,0.1,-0.06736,4e-05,10.38439]
[1777117497230,40.7,77631.27,0.1,-0.06763,4e-05,10.41647]
[1777117502235,40.7,77631.74,0.1,-0.06761,4e-05,10.41347]
[1777117507240,40.7,77634.58,0.1,-0.06749,4e-05,10.39972]
[1777117512245,40.7,77635.59,0.1,-0.06744,4e-05,10.39437]
[1777117517250,40.69,77636.77,0.1,-0.06739,4e-05,10.3884]
[1777117522255,40.69,77633.63,0.1,-0.06751,4e-05,10.4026]
[1777117527260,40.69,77627.7,0.1,-0.06774,4e-05,10.42933]
[1777117532265,40.69,77624.52,0.1,-0.06785,4e-05,10.44052]
[1777117537270,40.69,77624.42,0.1,-0.06785,4e-05,10.44013]
[1777117542275,40.69,77622.65,0.1,-0.06791,4e-05,10.4473]
[1777117547281,40.69,77620.39,0.1,-0.06799,4e-05,10.4569]
[1777117552286,40.68,77617.34,0.1,-0.06811,4e-05,10.47013]
[1777117557291,40.68,77613.57,0.1,-0.06825,4e-05,10.4869]
[1777117562297,40.68,77609.6,0.1,-0.0684,4e-05,10.50383]
[1777117567302,40.68,77609.78,0.1,-0.06838,4e-05,10.50191]
[1777117573308,40.67,77609.86,0.1,-0.06837,4e-05,10.49965]
[1777117578313,40.67,77608.01,0.1,-0.06843,4e-05,10.50722]
[1777117583318,40.67,77595.6,0.1,-0.06893,4e-05,10.56487]
[1777117589324,40.67,77593.41,0.1,-0.069,4e-05,10.57289]
[1777117594329,40.66,77593.12,0.1,-0.06898,4e-05,10.56946]
[1777117594676,40.66,77593.12,0.1,-0.06898,4e-05,10.56946]
[1777117595330,40.66,77592.9,0.1,-0.06899,4e-05,10.5701]
[1777117601336,40.66,77593.15,0.1,-0.06898,4e-05,10.56922]
[1777117606341,40.66,77593.32,0.1,-0.06898,4e-05,10.56873]
[1777117611346,40.66,77592.93,0.1,-0.06899,4e-05,10.57087]
[1777117616351,40.66,77593.66,0.1,-0.06895,4e-05,10.5656]
[1777117621356,40.66,77594.35,0.1,-0.06891,4e-05,10.56054]
[1777117626363,40.65,77594.97,0.1,-0.06886,4e-05,10.55548]
[1777117631855,40.65,77595.29,0.1,-0.06883,4e-05,10.55226]
[1777117637374,40.65,77597.29,0.1,-0.06874,4e-05,10.54088]
[1777117642379,40.64,77597.56,0.1,-0.06871,4e-05,10.538]
[1777117648385,40.64,77597.65,0.1,-0.06869,4e-05,10.53567]
[1777117653829,40.64,77596.49,0.1,-0.06871,4e-05,10.53652]
[1777117659397,40.63,77596.24,0.1,-0.0687,4e-05,10.5358]
[1777117664402,40.63,77596.2,0.1,-0.06869,4e-05,10.5344]
[1777117669407,40.63,77596.59,0.1,-0.06866,4e-05,10.53102]
[1777117674412,40.63,77596.15,0.1,-0.06867,4e-05,10.53159]
[1777117680418,40.62,77596.05,0.1,-0.06866,4e-05,10.53021]
[1777117685423,40.62,77596.8,0.1,-0.06861,4e-05,10.5255]
[1777117690428,40.62,77596.67,0.1,-0.06861,4e-05,10.52464]
[1777117695433,40.62,77598.86,0.1,-0.06851,4e-05,10.5129]
[1777117696833,40.62,77602.01,0.1,-0.06838,4e-05,10.49786]
[1777117698140,40.61,77602.06,0.1,-0.06837,4e-05,10.49735]
[1777117698435,40.61,77603.67,0.1,-0.0683,4e-05,10.48933]
[1777117703439,40.61,77605.36,0.1,-0.06822,4e-05,10.48023]
[1777117710446,40.61,77606.28,0.1,-0.06817,4e-05,10.47465]
[1777117716443,40.61,77609.17,0.1,-0.06803,4e-05,10.45691]
[1777117721457,40.61,77619.92,0.1,-0.06759,4e-05,10.40578]
[1777117726462,40.61,77620.43,0.1,-0.06756,4e-05,10.40297]
[1777117731467,40.6,77621.75,0.1,-0.06751,4e-05,10.39633]
[1777117736472,40.6,77623.07,0.1,-0.06745,4e-05,10.38978]
[1777117741618,40.6,77623.78,0.1,-0.06742,4e-05,10.38601]
[1777117747483,40.6,77624.74,0.1,-0.06737,4e-05,10.38108]
[1777117752488,40.6,77625.36,0.1,-0.06735,4e-05,10.37791]
[1777117757892,40.6,77625.67,0.1,-0.06733,4e-05,10.37621]
[1777117763499,40.6,77630.77,0.1,-0.06713,4e-05,10.35233]
[1777117768631,40.6,77631.53,0.1,-0.06709,4e-05,10.34868]
[1777117774510,40.6,77631.99,0.1,-0.06706,4e-05,10.34352]
[1777117777912,40.6,77642.92,0.1,-0.06662,4e-05,10.2927]
[1777117778252,40.6,77642.92,0.1,-0.06662,4e-05,10.29278]
[1777117783298,40.6,77644.34,0.1,-0.06657,4e-05,10.28662]
[1777117784810,40.6,77644.34,0.1,-0.06657,4e-05,10.2867]
[1777117785521,40.6,77643.76,0.1,-0.06659,4e-05,10.28947]
[1777117790526,40.6,77641.98,0.1,-0.06667,4e-05,10.29808]
[1777117790622,40.6,77641.98,0.1,-0.06667,4e-05,10.29808]
[1777117790776,40.6,77641.98,0.1,-0.06667,4e-05,10.29814]
[1777117796532,40.6,77641.72,0.1,-0.06668,4e-05,10.29972]
[1777117801537,40.6,77641.63,0.1,-0.06669,4e-05,10.3004]
[1777117807543,40.6,77642.37,0.1,-0.06666,4e-05,10.29734]
[1777117807728,40.6,77642.37,0.1,-0.06666,4e-05,10.29734]
[1777117809037,40.6,77642.51,0.1,-0.06666,4e-05,10.29673]
[1777117811848,40.6,77642.51,0.1,-0.06666,4e-05,10.29693]
[1777117812114,40.61,77642.51,0.1,-0.06666,4e-05,10.297]
[1777117818554,40.61,77644.26,0.1,-0.06659,4e-05,10.28933]
[1777117823447,40.61,77644.33,0.1,-0.06659,4e-05,10.28933]
[1777117823548,40.61,77644.33,0.1,-0.06659,4e-05,10.28942]
[1777117827652,40.61,77647.15,0.1,-0.06648,4e-05,10.27672]
[1777117828203,40.61,77647.15,0.1,-0.06648,4e-05,10.27672]
[1777117834570,40.61,77646.16,0.1,-0.06651,4e-05,10.27901]
[1777117839575,40.61,77645.82,0.1,-0.06653,4e-05,10.28108]
[1777117844580,40.61,77645.36,0.1,-0.06655,4e-05,10.28363]
[1777117846193,40.61,77645.28,0.1,-0.06655,4e-05,10.28408]
[1777117846584,40.61,77644.93,0.1,-0.06657,4e-05,10.28578]
[1777117847933,40.61,77644.85,0.1,-0.06657,4e-05,10.28625]
[1777117848586,40.61,77644.88,0.1,-0.06657,4e-05,10.28619]
[1777117853591,40.61,77646.03,0.1,-0.06653,4e-05,10.28127]
[1777117859270,40.61,77646.29,0.1,-0.06652,4e-05,10.28061]
[1777117864602,40.61,77647.09,0.1,-0.0665,4e-05,10.27739]
[1777117871585,40.61,77646.93,0.1,-0.06651,4e-05,10.27858]
[1777117876615,40.62,77649.74,0.1,-0.0664,4e-05,10.26623]
[1777117881744,40.62,77663.31,0.1,-0.06587,4e-05,10.20434]
[1777117887628,40.62,77660.56,0.1,-0.06599,4e-05,10.21824]
[1777117893635,40.62,77659.66,0.1,-0.06602,4e-05,10.22052]
[1777117898640,40.62,77659.4,0.1,-0.06603,4e-05,10.22262]
[1777117903645,40.62,77658.54,0.1,-0.06607,4e-05,10.22748]
[1777117908650,40.63,77657.02,0.1,-0.06614,4e-05,10.23535]
[1777117913655,40.63,77656.68,0.1,-0.06616,4e-05,10.23768]
[1777117918660,40.63,77655.3,0.1,-0.06623,4e-05,10.24541]
[1777117923665,40.63,77654.76,0.1,-0.06626,4e-05,10.24861]
[1777117928670,40.63,77650.26,0.1,-0.06644,4e-05,10.27011]
[1777117930163,40.63,77650.26,0.1,-0.06644,4e-05,10.27019]
[1777117930206,40.63,77650.26,0.1,-0.06644,4e-05,10.27026]
[1777117935679,40.63,77646.76,0.1,-0.06658,4e-05,10.28688]
[1777117940684,40.63,77647.87,0.1,-0.06654,4e-05,10.28211]
[1777117945693,40.63,77649.78,0.1,-0.06647,4e-05,10.27376]
[1777117948243,40.63,77649.85,0.1,-0.06647,4e-05,10.2736]
[1777117948305,40.64,77649.85,0.1,-0.06647,4e-05,10.27369]
[1777117953704,40.64,77657.78,0.1,-0.06614,4e-05,10.23466]
[1777117958709,40.64,77659.02,0.1,-0.0661,4e-05,10.22973]
[1777117964715,40.64,77658.24,0.1,-0.06614,4e-05,10.2343]
[1777117969720,40.64,77660.5,0.1,-0.06606,4e-05,10.2246]
[1777117974725,40.64,77661.2,0.1,-0.06604,4e-05,10.22225]
[1777117980731,40.64,77660.41,0.1,-0.06608,4e-05,10.22689]
[1777117985736,40.65,77663.22,0.1,-0.06597,4e-05,10.21477]
[1777117990741,40.65,77663.94,0.1,-0.06595,4e-05,10.21238]
[1777117995746,40.65,77671.29,0.1,-0.06567,4e-05,10.17945]
[1777118002753,40.65,77671.53,0.1,-0.06567,4e-05,10.17999]
[1777118007757,40.65,77668.55,0.1,-0.0658,4e-05,10.19493]
[1777118012762,40.66,77667.4,0.1,-0.06584,4e-05,10.19832]
[1777118018768,40.66,77669.09,0.1,-0.06578,4e-05,10.19206]
[1777118024607,40.66,77667.76,0.1,-0.06585,4e-05,10.19927]
[1777118029641,40.66,77667.56,0.1,-0.06586,4e-05,10.20119]
[1777118034784,40.66,77668.51,0.1,-0.06583,4e-05,10.19782]
[1777118040542,40.67,77668.89,0.1,-0.06583,4e-05,10.19735]
[1777118045753,40.67,77670.19,0.1,-0.06579,4e-05,10.1924]
[1777118050789,40.67,77666.3,0.1,-0.06595,4e-05,10.21134]
[1777118056809,40.67,77664.74,0.1,-0.06602,4e-05,10.21962]
[1777118061814,40.67,77665.44,0.1,-0.066,4e-05,10.21724]
[1777118066819,40.68,77665.87,0.1,-0.06599,4e-05,10.21614]
[1777118071936,40.68,77666.23,0.1,-0.06597,4e-05,10.21257]
[1777118077830,40.68,77651.77,0.1,-0.06655,4e-05,10.28014]
[1777118083836,40.68,77650.68,0.1,-0.06659,4e-05,10.2856]
[1777118086751,40.68,77650.51,0.1,-0.0666,4e-05,10.2865]
[1777118086839,40.68,77650.81,0.1,-0.06659,4e-05,10.28516]
[1777118090843,40.68,77635.42,0.1,-0.06721,4e-05,10.35703]
[1777118096849,40.68,77632.92,0.1,-0.06731,4e-05,10.36829]
[1777118102855,40.68,77633.7,0.1,-0.06727,4e-05,10.3642]
[1777118107860,40.68,77635.36,0.1,-0.0672,4e-05,10.35629]
[1777118112865,40.68,77636.03,0.1,-0.06717,4e-05,10.35294]
[1777118118261,40.68,77636.04,0.1,-0.06717,4e-05,10.35299]
[1777118123816,40.68,77634.54,0.1,-0.06724,4e-05,10.36105]
[1777118129882,40.68,77633.18,0.1,-0.06731,4e-05,10.36928]
[1777118135023,40.69,77632.69,0.1,-0.06733,4e-05,10.36988]
[1777118141894,40.69,77636.8,0.1,-0.06716,4e-05,10.35061]
[1777118148900,40.69,77638.15,0.1,-0.0671,4e-05,10.34414]
[1777118153905,40.69,77646.08,0.1,-0.06679,4e-05,10.30733]
[1777118158910,40.69,77646.75,0.1,-0.06676,4e-05,10.3044]
[1777118163982,40.69,77649.35,0.1,-0.06666,4e-05,10.29251]
[1777118168987,40.69,77652.3,0.1,-0.06654,4e-05,10.27921]
[1777118174946,40.69,77653.48,0.1,-0.0665,4e-05,10.27404]
[1777118179997,40.69,77656.44,0.1,-0.06639,4e-05,10.26102]
[1777118183152,40.69,77657.02,0.1,-0.06637,4e-05,10.25864]
[1777118184001,40.69,77657.76,0.1,-0.06634,4e-05,10.25531]
[1777118189006,40.69,77661.6,0.1,-0.06619,4e-05,10.23822]
[1777118194011,40.69,77661.72,0.1,-0.06618,4e-05,10.23538]
[1777118199015,40.69,77662.87,0.1,-0.06614,4e-05,10.23083]
[1777118204020,40.69,77663.43,0.1,-0.06612,4e-05,10.22896]
[1777118209025,40.7,77659.64,0.1,-0.06628,4e-05,10.24718]
[1777118214030,40.7,77659.03,0.1,-0.06631,4e-05,10.2506]
[1777118215022,40.7,77659.03,0.1,-0.06631,4e-05,10.2506]
[1777118215031,40.7,77654.36,0.1,-0.06649,4e-05,10.2723]
[1777118220036,40.7,77652.19,0.1,-0.06658,4e-05,10.2827]
[1777118226042,40.7,77652.85,0.1,-0.06656,4e-05,10.28003]
[1777118231047,40.7,77651.32,0.1,-0.06662,4e-05,10.28742]
[1777118241057,40.7,77652.63,0.1,-0.06657,4e-05,10.28191]
[1777118247063,40.7,77652.94,0.1,-0.06657,4e-05,10.28089]
[1777118252068,40.7,77652.19,0.1,-0.06658,4e-05,10.28172]
[1777118257073,40.7,77652.43,0.1,-0.06657,4e-05,10.28094]
[1777118263079,40.7,77653.48,0.1,-0.06654,4e-05,10.27647]
[1777118265538,40.7,77653.73,0.1,-0.06653,4e-05,10.27544]
[1777118266082,40.7,77654.17,0.1,-0.06651,4e-05,10.27349]
[1777118266958,40.7,77654.17,0.1,-0.06651,4e-05,10.27349]
[1777118267059,40.7,77654.17,0.1,-0.06651,4e-05,10.27357]
[1777118272088,40.7,77653.67,0.1,-0.06653,4e-05,10.27624]
[1777118276424,40.7,77653.99,0.1,-0.06652,4e-05,10.27498]
[1777118276467,40.7,77653.99,0.1,-0.06652,4e-05,10.27505]
[1777118278173,40.7,77654.33,0.1,-0.06651,4e-05,10.27365]
[1777118278798,40.7,77654.33,0.1,-0.06651,4e-05,10.27365]
[1777118286244,40.71,77656.08,0.1,-0.06645,4e-05,10.26622]
[1777118286377,40.71,77656.08,0.1,-0.06645,4e-05,10.26622]
[1777118287103,40.71,77656.18,0.1,-0.06644,4e-05,10.26584]
[1777118292108,40.71,77656.35,0.1,-0.06644,4e-05,10.26549]
[1777118297113,40.71,77659.31,0.1,-0.06633,4e-05,10.25229]
[1777118300249,40.71,77659.16,0.1,-0.06634,4e-05,10.25331]
[1777118300432,40.71,77659.16,0.1,-0.06634,4e-05,10.25331]
[1777118301117,40.71,77659.36,0.1,-0.06633,4e-05,10.25245]
[1777118303422,40.71,77662.71,0.1,-0.0662,4e-05,10.23719]
[1777118303555,40.71,77662.71,0.1,-0.0662,4e-05,10.23719]
[1777118304159,40.71,77662.71,0.1,-0.0662,4e-05,10.23719]
[1777118305121,40.71,77663.28,0.1,-0.06618,4e-05,10.23478]
[1777118310126,40.71,77663.16,0.1,-0.06619,4e-05,10.23591]
[1777118315131,40.71,77663.19,0.1,-0.06617,4e-05,10.23337]
[1777118320136,40.71,77662.31,0.1,-0.06621,4e-05,10.238]
[1777118321570,40.71,77662.26,0.1,-0.06622,4e-05,10.23837]
[1777118323448,40.71,77662.05,0.1,-0.06623,4e-05,10.23953]
[1777118323498,40.71,77662.05,0.1,-0.06623,4e-05,10.23953]
[1777118324702,40.71,77662.05,0.1,-0.06623,4e-05,10.23964]
[1777118325460,40.71,77662.05,0.1,-0.06623,4e-05,10.23964]
[1777118325510,40.71,77662.05,0.1,-0.06623,4e-05,10.23964]
[1777118327826,40.71,77662.12,0.1,-0.06623,4e-05,10.23953]
[1777118327838,40.71,77662.12,0.1,-0.06623,4e-05,10.23953]
[1777118328144,40.71,77662.67,0.1,-0.06621,4e-05,10.23723]
[1777118329673,40.71,77661.56,0.1,-0.06625,4e-05,10.24243]
[1777118330146,40.71,77661.38,0.1,-0.06626,4e-05,10.2434]
[1777118335151,40.72,77661.35,0.1,-0.06626,4e-05,10.24404]
[1777118340156,40.72,77661.09,0.1,-0.06628,4e-05,10.24573]
[1777118345569,40.72,77661.35,0.1,-0.06627,4e-05,10.2449]
[1777118350030,40.72,77661.58,0.1,-0.06627,4e-05,10.24424]
[1777118350131,40.72,77661.58,0.1,-0.06627,4e-05,10.24433]
[1777118356172,40.72,77662.06,0.1,-0.06625,4e-05,10.24283]
[1777118361177,40.72,77661.75,0.1,-0.06627,4e-05,10.24476]
[1777118365910,40.72,77661.23,0.1,-0.06629,4e-05,10.24754]
[1777118366182,40.72,77661.35,0.1,-0.06629,4e-05,10.24704]
[1777118366766,40.72,77661.35,0.1,-0.06629,4e-05,10.24704]
[1777118367183,40.72,77661.19,0.1,-0.0663,4e-05,10.24791]
[1777118372188,40.72,77661.59,0.1,-0.06627,4e-05,10.24353]
[1777118378194,40.72,77661.51,0.1,-0.06628,4e-05,10.24449]
[1777118383199,40.72,77661.53,0.1,-0.06628,4e-05,10.2449]
[1777118388203,40.72,77661.92,0.1,-0.06627,4e-05,10.24346]
[1777118394189,40.73,77664.67,0.1,-0.06616,4e-05,10.23147]
[1777118399214,40.73,77664.15,0.1,-0.06619,4e-05,10.23446]
[1777118404221,40.73,77665.45,0.1,-0.06614,4e-05,10.22906]
[1777118409226,40.73,77665.42,0.1,-0.06615,4e-05,10.22989]
[1777118414231,40.73,77673.88,0.1,-0.06582,4e-05,10.19142]
[1777118419368,40.73,77678.24,0.1,-0.06565,4e-05,10.1719]
[1777118424403,40.73,77678.82,0.1,-0.06563,4e-05,10.16981]
[1777118429439,40.73,77682.16,0.1,-0.06551,4e-05,10.15499]
[1777118436488,40.73,77683.08,0.1,-0.06546,4e-05,10.14852]
[1777118441522,40.74,77684.65,0.1,-0.0654,4e-05,10.14179]
[1777118447564,40.74,77685.16,0.1,-0.06539,4e-05,10.13996]
[1777118454574,40.74,77685.59,0.1,-0.06537,4e-05,10.13839]
[1777118459646,40.74,77686.48,0.1,-0.06534,4e-05,10.13468]
[1777118464841,40.74,77686.48,0.1,-0.06534,4e-05,10.13511]
[1777118472609,40.74,77687.49,0.1,-0.06531,4e-05,10.13105]
[1777118477776,40.74,77687.94,0.1,-0.06529,4e-05,10.1293]
[1777118484825,40.74,77688.09,0.1,-0.06529,4e-05,10.12903]
[1777118491876,40.74,77688.22,0.1,-0.06527,4e-05,10.12588]
[1777118496911,40.74,77688.56,0.1,-0.06526,4e-05,10.12461]
[1777118502952,40.74,77688.66,0.1,-0.06526,4e-05,10.12452]
[1777118507988,40.74,77688.71,0.1,-0.06526,4e-05,10.1246]
[1777118513023,40.74,77688.76,0.1,-0.06526,4e-05,10.12469]
[1777118518793,40.74,77689.48,0.1,-0.06524,4e-05,10.12145]
[1777118523137,40.74,77682.42,0.1,-0.06552,4e-05,10.1544]
[1777118523175,40.74,77679.04,0.1,-0.06565,4e-05,10.16996]
[1777118531152,40.74,77675.06,0.1,-0.06581,4e-05,10.18816]
[1777118540217,40.74,77676.56,0.1,-0.06575,4e-05,10.18115]
[1777118546264,40.74,77676.96,0.1,-0.06573,4e-05,10.17929]
[1777118551864,40.75,77676.6,0.1,-0.06575,4e-05,10.18205]
[1777118557336,40.75,77667.65,0.1,-0.06611,4e-05,10.22276]
[1777118562371,40.75,77665.63,0.1,-0.0662,4e-05,10.23348]
[1777118567406,40.75,77663.61,0.1,-0.06628,4e-05,10.24257]
[1777118573280,40.75,77658.6,0.1,-0.06648,4e-05,10.26532]
[1777118578491,40.75,77657.74,0.1,-0.06651,4e-05,10.26887]
[1777118583526,40.75,77649.91,0.1,-0.06682,4e-05,10.30548]
[1777118589567,40.75,77644.6,0.1,-0.06704,4e-05,10.33034]
[1777118595061,40.75,77645.07,0.1,-0.06702,4e-05,10.32823]
[1777118600645,40.75,77645.76,0.1,-0.06699,4e-05,10.32526]
[1777118606686,40.76,77645.21,0.1,-0.06702,4e-05,10.32899]
[1777118611721,40.76,77640.3,0.1,-0.06721,4e-05,10.34992]
[1777118616757,40.76,77633.82,0.1,-0.06749,4e-05,10.3815]
[1777118621792,40.77,77630.73,0.1,-0.06764,4e-05,10.39883]
[1777118627742,40.77,77630.99,0.1,-0.06763,4e-05,10.3988]
[1777118628418,40.77,77630.99,0.1,-0.06763,4e-05,10.3988]
[1777118628841,40.77,77631.6,0.1,-0.06764,4e-05,10.39889]
[1777118630097,40.77,77631.6,0.1,-0.06764,4e-05,10.39889]
[1777118630403,40.77,77631.6,0.1,-0.06764,4e-05,10.39889]
[1777118630854,40.77,77634.57,0.1,-0.06753,4e-05,10.38626]
[1777118635890,40.78,77637.55,0.1,-0.06743,4e-05,10.37543]
[1777118640925,40.79,77639.68,0.1,-0.06737,4e-05,10.36838]
[1777118646967,40.79,77637.62,0.1,-0.06748,4e-05,10.38104]
[1777118652001,40.8,77633.92,0.1,-0.06765,4e-05,10.40133]
[1777118656860,40.8,77633.05,0.1,-0.06771,4e-05,10.40781]
[1777118657036,40.8,77632.49,0.1,-0.06774,4e-05,10.41102]
[1777118662072,40.81,77630.67,0.1,-0.06783,4e-05,10.42249]
[1777118668114,40.81,77626.82,0.1,-0.06801,4e-05,10.44304]
[1777118673149,40.82,77621.68,0.1,-0.06822,4e-05,10.46574]
[1777118678183,40.82,77619.15,0.1,-0.06834,4e-05,10.48023]
[1777118681396,40.82,77618.4,0.1,-0.06838,4e-05,10.48479]
[1777118683383,40.82,77621.07,0.1,-0.06828,4e-05,10.4734]
[1777118683433,40.82,77627.24,0.1,-0.06804,4e-05,10.44516]
[1777118689264,40.83,77626.0,0.1,-0.06812,4e-05,10.45447]
[1777118694298,40.84,77624.78,0.1,-0.06819,4e-05,10.46239]
[1777118699337,40.83,77623.71,0.1,-0.06823,4e-05,10.467]
[1777118701592,40.84,77623.49,0.1,-0.06824,4e-05,10.46829]
[1777118702357,40.84,77623.34,0.1,-0.06824,4e-05,10.46911]
[1777118704896,40.84,77623.96,0.1,-0.06822,4e-05,10.46647]
[1777118705640,40.84,77624.08,0.1,-0.06822,4e-05,10.46603]
[1777118706385,40.84,77624.08,0.1,-0.06822,4e-05,10.46616]
[1777118711420,40.84,77622.86,0.1,-0.06827,4e-05,10.47248]
[1777118713773,40.84,77622.45,0.1,-0.06829,4e-05,10.47463]
[1777118713810,40.84,77622.45,0.1,-0.06829,4e-05,10.47463]
[1777118713866,40.84,77622.47,0.1,-0.06829,4e-05,10.47466]
[1777118714738,40.84,77622.47,0.1,-0.06829,4e-05,10.47466]
[1777118714771,40.84,77622.47,0.1,-0.06829,4e-05,10.47466]
[1777118714780,40.84,77622.47,0.1,-0.06829,4e-05,10.47466]
[1777118714804,40.84,77622.47,0.1,-0.06829,4e-05,10.47466]
[1777118715466,40.84,77622.47,0.1,-0.06829,4e-05,10.47466]
[1777118715449,40.84,77622.14,0.1,-0.06831,4e-05,10.47631]
[1777118715578,40.84,77622.14,0.1,-0.06831,4e-05,10.47631]
[1777118716456,40.84,77623.05,0.1,-0.06827,4e-05,10.47219]
[1777118717862,40.84,77627.16,0.1,-0.0681,4e-05,10.45277]
[1777118718469,40.84,77628.67,0.1,-0.06804,4e-05,10.44552]
[1777118723519,40.84,77633.62,0.1,-0.06783,4e-05,10.42145]
[1777118724526,40.84,77649.68,0.1,-0.06718,4e-05,10.34659]
[1777118729561,40.83,77643.2,0.1,-0.06744,4e-05,10.37615]
[1777118735437,40.83,77645.17,0.1,-0.06734,4e-05,10.36337]
[1777118740637,40.83,77644.82,0.1,-0.06734,4e-05,10.36398]
[1777118746492,40.83,77647.47,0.1,-0.06723,4e-05,10.3509]
[1777118751715,40.83,77648.82,0.1,-0.06717,4e-05,10.34368]
[1777118758017,40.83,77649.55,0.1,-0.06713,4e-05,10.33963]
[1777118767107,40.82,77650.57,0.1,-0.06708,4e-05,10.33375]
[1777118768089,40.82,77650.78,0.1,-0.06707,4e-05,10.33211]
[1777118768190,40.82,77651.54,0.1,-0.06704,4e-05,10.32843]
[1777118775882,40.82,77652.09,0.1,-0.067,4e-05,10.3245]
[1777118779997,40.82,77652.17,0.1,-0.067,4e-05,10.32395]
[1777118782857,40.82,77669.14,0.1,-0.06631,4e-05,10.24465]
[1777118784832,40.82,77668.34,0.1,-0.06635,4e-05,10.24824]
[1777118789980,40.82,77665.47,0.1,-0.06646,4e-05,10.26109]
[1777118790958,40.82,77665.47,0.1,-0.06646,4e-05,10.26109]
[1777118797594,40.82,77664.56,0.1,-0.06647,4e-05,10.26197]
[1777118807203,40.82,77664.27,0.1,-0.06648,4e-05,10.26296]
[1777118812588,40.82,77663.75,0.1,-0.0665,4e-05,10.26528]
[1777118818178,40.82,77663.11,0.1,-0.06653,4e-05,10.26819]
[1777118824219,40.82,77663.14,0.1,-0.06653,4e-05,10.26808]
[1777118826942,40.82,77663.99,0.1,-0.06649,4e-05,10.26417]
[1777118827121,40.82,77663.99,0.1,-0.06649,4e-05,10.26417]
[1777118830108,40.82,77670.47,0.1,-0.06624,4e-05,10.23436]
[1777118832125,40.82,77671.61,0.1,-0.06619,4e-05,10.22925]
[1777118832275,40.82,77670.42,0.1,-0.06624,4e-05,10.23482]
[1777118833253,40.82,77670.42,0.1,-0.06624,4e-05,10.23482]
[1777118835296,40.82,77690.54,0.1,-0.06545,4e-05,10.14244]
[1777118840295,40.82,77691.96,0.1,-0.0654,4e-05,10.13704]
[1777118845369,40.82,77684.83,0.1,-0.06569,4e-05,10.17095]
[1777118850404,40.82,77688.95,0.1,-0.06554,4e-05,10.15304]
[1777118855628,40.83,77689.79,0.1,-0.06549,4e-05,10.14709]
[1777118865509,40.83,77690.58,0.1,-0.06548,4e-05,10.14583]
[1777118870544,40.83,77690.7,0.1,-0.06549,4e-05,10.14634]
[1777118875579,40.83,77690.34,0.1,-0.06551,4e-05,10.14905]
[1777118880613,40.84,77690.36,0.1,-0.06552,4e-05,10.14999]
[1777118885649,40.84,77690.0,0.1,-0.06554,4e-05,10.15261]
[1777118890687,40.84,77689.75,0.1,-0.06556,4e-05,10.15467]
[1777118896728,40.84,77685.24,0.1,-0.06574,4e-05,10.17626]
[1777118901199,40.84,77684.64,0.1,-0.06577,4e-05,10.17951]
[1777118901293,40.84,77684.64,0.1,-0.06577,4e-05,10.17951]
[1777118901300,40.84,77687.01,0.1,-0.06568,4e-05,10.16874]
[1777118903237,40.84,77687.01,0.1,-0.06568,4e-05,10.16874]
[1777118903338,40.84,77687.16,0.1,-0.06567,4e-05,10.1683]
[1777118915762,40.84,77687.33,0.1,-0.06567,4e-05,10.16801]
[1777118921486,40.85,77686.38,0.1,-0.0657,4e-05,10.17091]
[1777118921585,40.85,77686.38,0.1,-0.0657,4e-05,10.17102]
[1777118927760,40.85,77688.77,0.1,-0.06562,4e-05,10.16073]
[1777118937831,40.85,77688.97,0.1,-0.06562,4e-05,10.16123]
[1777118947901,40.85,77689.07,0.1,-0.06563,4e-05,10.16211]
[1777118954139,40.85,77686.92,0.1,-0.06572,4e-05,10.17276]
[1777118956098,40.85,77686.92,0.1,-0.06572,4e-05,10.17276]
[1777118956939,40.85,77687.22,0.1,-0.06571,4e-05,10.17161]
[1777118965243,40.85,77687.51,0.1,-0.0657,4e-05,10.17073]
[1777118972273,40.86,77687.83,0.1,-0.06568,4e-05,10.16752]
[1777118973114,40.86,77687.83,0.1,-0.06568,4e-05,10.16752]
[1777118974285,40.86,77683.97,0.1,-0.06583,4e-05,10.18535]
[1777118974338,40.86,77684.18,0.1,-0.06583,4e-05,10.18446]
[1777118981598,40.86,77684.69,0.1,-0.06581,4e-05,10.18242]
[1777118988181,40.86,77682.05,0.1,-0.06592,4e-05,10.19528]
[1777118990533,40.86,77682.05,0.1,-0.06592,4e-05,10.19528]
[1777118990621,40.86,77682.05,0.1,-0.06592,4e-05,10.19538]
[1777118992921,40.86,77679.22,0.1,-0.06603,4e-05,10.20849]
[1777118994593,40.86,77674.98,0.1,-0.0662,4e-05,10.22801]
[1777118994686,40.86,77675.66,0.1,-0.06617,4e-05,10.22488]
[1777119001477,40.86,77677.87,0.1,-0.06608,4e-05,10.21446]
[1777119004803,40.86,77680.6,0.1,-0.06598,4e-05,10.20183]
[1777119011578,40.86,77685.18,0.1,-0.06579,4e-05,10.18067]
[1777119018394,40.86,77686.9,0.1,-0.06573,4e-05,10.17272]
[1777119023631,40.86,77687.16,0.1,-0.06572,4e-05,10.17152]
[1777119028665,40.86,77687.76,0.1,-0.06569,4e-05,10.1688]
[1777119033699,40.86,77687.83,0.1,-0.06567,4e-05,10.16561]
[1777119038735,40.86,77687.94,0.1,-0.06567,4e-05,10.16521]
[1777119045238,40.86,77688.32,0.1,-0.06566,4e-05,10.16358]
[1777119051826,40.86,77689.83,0.1,-0.0656,4e-05,10.15691]
[1777119057871,40.86,77689.42,0.1,-0.06562,4e-05,10.15906]
[1777119062903,40.86,77689.39,0.1,-0.06562,4e-05,10.15941]
[1777119068750,40.86,77689.39,0.1,-0.06562,4e-05,10.15965]
[1777119073767,40.86,77689.08,0.1,-0.06564,4e-05,10.16123]
[1777119079015,40.86,77689.48,0.1,-0.06562,4e-05,10.15966]
[1777119084200,40.86,77689.74,0.1,-0.06561,4e-05,10.1586]
[1777119085070,40.86,77689.35,0.1,-0.06563,4e-05,10.16043]
[1777119085160,40.86,77689.41,0.1,-0.06563,4e-05,10.16018]
[1777119091098,40.86,77688.63,0.1,-0.06564,4e-05,10.16095]
[1777119096133,40.86,77688.97,0.1,-0.06563,4e-05,10.1595]
[1777119101169,40.86,77688.99,0.1,-0.06563,4e-05,10.1595]
[1777119106243,40.86,77688.99,0.1,-0.06563,4e-05,10.1595]
[1777119107422,40.86,77689.25,0.1,-0.06562,4e-05,10.1584]
[1777119107497,40.86,77694.11,0.1,-0.06543,4e-05,10.13614]
[1777119113253,40.86,77695.08,0.1,-0.06539,4e-05,10.13206]
[1777119118288,40.86,77694.56,0.1,-0.06542,4e-05,10.1348]
[1777119123323,40.86,77694.22,0.1,-0.06543,4e-05,10.13673]
[1777119127731,40.87,77694.51,0.1,-0.06542,4e-05,10.13563]
[1777119127961,40.87,77694.51,0.1,-0.06542,4e-05,10.13563]
[1777119127814,40.87,77690.25,0.1,-0.06559,4e-05,10.15524]
[1777119129758,40.87,77690.25,0.1,-0.06559,4e-05,10.15531]
[1777119129851,40.87,77688.1,0.1,-0.06568,4e-05,10.16522]
[1777119135887,40.87,77688.29,0.1,-0.06567,4e-05,10.1645]
[1777119141635,40.87,77688.4,0.1,-0.06567,4e-05,10.16421]
[1777119149310,40.87,77688.51,0.1,-0.06567,4e-05,10.16408]
[1777119154542,40.87,77688.71,0.1,-0.06564,4e-05,10.1604]
[1777119164614,40.87,77688.39,0.1,-0.06566,4e-05,10.16231]
[1777119169646,40.87,77691.34,0.1,-0.06555,4e-05,10.14901]
[1777119175483,40.87,77690.99,0.1,-0.06556,4e-05,10.15088]
[1777119178506,40.87,77690.35,0.1,-0.06559,4e-05,10.15408]
[1777119189592,40.87,77690.17,0.1,-0.0656,4e-05,10.1558]
[1777119199668,40.87,77689.72,0.1,-0.06563,4e-05,10.15862]
[1777119207913,40.87,77689.61,0.1,-0.06564,4e-05,10.15978]
[1777119213414,40.87,77691.85,0.1,-0.06554,4e-05,10.14695]
[1777119215066,40.87,77691.66,0.1,-0.06555,4e-05,10.14803]
[1777119215970,40.88,77691.46,0.1,-0.06556,4e-05,10.14915]
[1777119216609,40.88,77691.46,0.1,-0.06556,4e-05,10.14915]
[1777119217084,40.88,77691.35,0.1,-0.06556,4e-05,10.14976]
[1777119217185,40.88,77691.31,0.1,-0.06556,4e-05,10.15004]
[1777119221152,40.88,77691.31,0.1,-0.06557,4e-05,10.15033]
[1777119221247,40.88,77691.31,0.1,-0.06557,4e-05,10.15043]
[1777119227046,40.88,77690.83,0.1,-0.06559,4e-05,10.1531]
[1777119232082,40.88,77690.65,0.1,-0.0656,4e-05,10.15435]
[1777119233348,40.88,77690.72,0.1,-0.0656,4e-05,10.15411]
[1777119239955,40.88,77690.89,0.1,-0.0656,4e-05,10.15383]
[1777119241486,40.88,77694.13,0.1,-0.06547,4e-05,10.13916]
[1777119241492,40.88,77694.13,0.1,-0.06547,4e-05,10.13916]
[1777119241578,40.88,77695.33,0.1,-0.06542,4e-05,10.13377]
[1777119246724,40.88,77694.31,0.1,-0.06547,4e-05,10.13876]
[1777119252222,40.88,77691.97,0.1,-0.06556,4e-05,10.15019]
[1777119255722,40.88,77691.74,0.1,-0.06557,4e-05,10.15142]
[1777119261286,40.88,77689.11,0.1,-0.06568,4e-05,10.16399]
[1777119266320,40.88,77688.07,0.1,-0.06572,4e-05,10.16905]
[1777119271400,40.88,77682.78,0.1,-0.06592,4e-05,10.19056]
[1777119276425,40.88,77683.46,0.1,-0.06589,4e-05,10.1875]
[1777119289481,40.88,77684.27,0.1,-0.06586,4e-05,10.18414]
[1777119294516,40.88,77689.87,0.1,-0.06564,4e-05,10.15874]
[1777119300714,40.89,77690.08,0.1,-0.06564,4e-05,10.15813]
[1777119306600,40.89,77689.75,0.1,-0.06566,4e-05,10.16039]
[1777119311635,40.89,77690.33,0.1,-0.06564,4e-05,10.15816]
[1777119316670,40.89,77692.07,0.1,-0.06558,4e-05,10.15068]
[1777119321706,40.89,77691.57,0.1,-0.0656,4e-05,10.15344]
[1777119326740,40.89,77692.16,0.1,-0.06558,4e-05,10.1512]
[1777119331776,40.89,77691.86,0.1,-0.06558,4e-05,10.1501]
[1777119337821,40.89,77691.51,0.1,-0.0656,4e-05,10.15231]
[1777119343425,40.89,77691.26,0.1,-0.06561,4e-05,10.15384]
[1777119343863,40.89,77691.26,0.1,-0.06561,4e-05,10.15403]
[1777119348901,40.89,77691.24,0.1,-0.06562,4e-05,10.15457]
[1777119349501,40.89,77691.24,0.1,-0.06562,4e-05,10.15457]
[1777119351529,40.89,77694.29,0.1,-0.0655,4e-05,10.1408]
[1777119358970,40.9,77693.22,0.1,-0.06555,4e-05,10.14652]
[1777119364008,40.9,77692.42,0.1,-0.06558,4e-05,10.15066]
[1777119369042,40.9,77693.54,0.1,-0.06554,4e-05,10.14602]
[1777119375085,40.9,77693.23,0.1,-0.06556,4e-05,10.148]
[1777119376544,40.9,77692.83,0.1,-0.06558,4e-05,10.14993]
[1777119376605,40.9,77692.83,0.1,-0.06558,4e-05,10.14993]
[1777119376748,40.9,77692.83,0.1,-0.06558,4e-05,10.14993]
[1777119378339,40.9,77700.92,0.1,-0.06526,4e-05,10.11308]
[1777119380037,40.9,77703.73,0.1,-0.06515,4e-05,10.1004]
[1777119380118,40.9,77701.23,0.1,-0.06525,4e-05,10.112]
[1777119385201,40.9,77699.37,0.1,-0.06533,4e-05,10.12135]
[1777119391195,40.9,77697.02,0.1,-0.06541,4e-05,10.13018]
[1777119396231,40.9,77694.83,0.1,-0.06551,4e-05,10.14104]
[1777119401265,40.91,77692.18,0.1,-0.06562,4e-05,10.15395]
[1777119407307,40.91,77688.07,0.1,-0.06579,4e-05,10.17379]
[1777119412343,40.91,77686.45,0.1,-0.06586,4e-05,10.18199]
[1777119417378,40.91,77685.26,0.1,-0.06591,4e-05,10.18818]
[1777119422412,40.91,77687.57,0.1,-0.06583,4e-05,10.17835]
[1777119427447,40.91,77685.52,0.1,-0.06591,4e-05,10.18849]
[1777119432756,40.91,77685.95,0.1,-0.0659,4e-05,10.18708]
[1777119432807,40.91,77685.95,0.1,-0.0659,4e-05,10.18708]
[1777119432908,40.91,77686.12,0.1,-0.0659,4e-05,10.18644]
[1777119433441,40.91,77686.12,0.1,-0.0659,4e-05,10.18644]
[1777119434851,40.91,77686.41,0.1,-0.06589,4e-05,10.18525]
[1777119434950,40.91,77686.41,0.1,-0.06589,4e-05,10.18539]
[1777119436893,40.92,77685.04,0.1,-0.06594,4e-05,10.19182]
[1777119436965,40.92,77685.04,0.1,-0.06594,4e-05,10.19196]
[1777119441522,40.92,77682.94,0.1,-0.06603,4e-05,10.20203]
[1777119443451,40.92,77679.89,0.1,-0.06615,4e-05,10.21648]
[1777119444196,40.92,77679.89,0.1,-0.06615,4e-05,10.21648]
[1777119444851,40.92,77677.11,0.1,-0.06627,4e-05,10.22951]
[1777119445034,40.92,77677.11,0.1,-0.06627,4e-05,10.22951]
[1777119445285,40.92,77676.51,0.1,-0.06629,4e-05,10.23239]
[1777119451423,40.92,77674.99,0.1,-0.06634,4e-05,10.23712]
[1777119456651,40.92,77674.99,0.1,-0.06634,4e-05,10.23771]
[1777119466721,40.92,77669.83,0.1,-0.06656,4e-05,10.26263]
[1777119474833,40.92,77666.26,0.1,-0.06671,4e-05,10.28001]
[1777119481883,40.93,77665.96,0.1,-0.06673,4e-05,10.2822]
[1777119488023,40.93,77666.96,0.1,-0.06669,4e-05,10.27808]
[1777119489817,40.93,77665.86,0.1,-0.06674,4e-05,10.28357]
[1777119494973,40.93,77665.45,0.1,-0.06676,4e-05,10.28626]
[1777119501789,40.93,77665.15,0.1,-0.06678,4e-05,10.28854]
[1777119507062,40.93,77664.22,0.1,-0.06682,4e-05,10.29346]
[1777119512242,40.93,77664.22,0.1,-0.06682,4e-05,10.29346]
[1777119518139,40.93,77663.59,0.1,-0.06684,4e-05,10.29468]
[1777119527203,40.94,77662.16,0.1,-0.06691,4e-05,10.30234]
[1777119532597,40.94,77660.94,0.1,-0.06696,4e-05,10.30855]
[1777119541301,40.94,77660.94,0.1,-0.06697,4e-05,10.30955]
[1777119547623,40.94,77664.06,0.1,-0.06685,4e-05,10.29548]
[1777119553388,40.94,77670.59,0.1,-0.0666,4e-05,10.26636]
[1777119562211,40.94,77671.17,0.1,-0.06658,4e-05,10.26467]
[1777119572281,40.94,77679.52,0.1,-0.06624,4e-05,10.22435]
[1777119582351,40.95,77682.66,0.1,-0.06613,4e-05,10.21102]
[1777119587627,40.95,77683.68,0.1,-0.06609,4e-05,10.207]
[1777119592701,40.95,77684.6,0.1,-0.06606,4e-05,10.20321]
[1777119594027,40.95,77684.76,0.1,-0.06605,4e-05,10.20259]
[1777119594309,40.95,77665.93,0.1,-0.0668,4e-05,10.28933]
[1777119599711,40.95,77664.56,0.1,-0.06685,4e-05,10.29544]
[1777119605753,40.95,77670.63,0.1,-0.06661,4e-05,10.26702]
[1777119610794,40.95,77674.3,0.1,-0.06646,4e-05,10.24979]
[1777119616830,40.95,77677.87,0.1,-0.06632,4e-05,10.23299]
[1777119622635,40.95,77680.26,0.1,-0.06622,4e-05,10.22166]
[1777119626486,40.95,77680.26,0.1,-0.06622,4e-05,10.22154]
[1777119637977,40.94,77683.24,0.1,-0.06608,4e-05,10.20415]
[1777119643013,40.94,77684.62,0.1,-0.06602,4e-05,10.19753]
[1777119648055,40.94,77684.83,0.1,-0.06601,4e-05,10.19625]
[1777119653121,40.94,77686.1,0.1,-0.06596,4e-05,10.19011]
[1777119658126,40.94,77683.94,0.1,-0.06604,4e-05,10.19963]
[1777119663163,40.94,77685.28,0.1,-0.06598,4e-05,10.19305]
[1777119667070,40.94,77685.37,0.1,-0.06598,4e-05,10.19237]
[1777119667171,40.94,77685.37,0.1,-0.06598,4e-05,10.19228]
[1777119669019,40.94,77685.37,0.1,-0.06598,4e-05,10.19219]
[1777119669122,40.94,77685.37,0.1,-0.06598,4e-05,10.19219]
[1777119669128,40.94,77685.37,0.1,-0.06598,4e-05,10.19219]
[1777119669134,40.94,77685.37,0.1,-0.06598,4e-05,10.19219]
[1777119669559,40.94,77686.02,0.1,-0.06595,4e-05,10.18904]
[1777119673167,40.94,77686.34,0.1,-0.06593,4e-05,10.18697]
[1777119673180,40.94,77686.34,0.1,-0.06593,4e-05,10.18697]
[1777119674472,40.94,77686.34,0.1,-0.06593,4e-05,10.18677]
[1777119677226,40.94,77686.82,0.1,-0.06591,4e-05,10.18418]
[1777119677241,40.94,77686.82,0.1,-0.06591,4e-05,10.18418]
[1777119681275,40.94,77687.36,0.1,-0.06588,4e-05,10.18092]
[1777119681277,40.94,77687.36,0.1,-0.06588,4e-05,10.18092]
[1777119681289,40.94,77687.36,0.1,-0.06588,4e-05,10.18092]
[1777119686316,40.93,77687.63,0.1,-0.06586,4e-05,10.1787]
[1777119687389,40.93,77688.85,0.1,-0.06581,4e-05,10.17291]
[1777119687402,40.93,77688.85,0.1,-0.06581,4e-05,10.17291]
[1777119692420,40.93,77689.94,0.1,-0.06574,4e-05,10.16402]
[1777119695487,40.93,77690.17,0.1,-0.06573,4e-05,10.16244]
[1777119695497,40.93,77690.17,0.1,-0.06573,4e-05,10.16244]
[1777119699231,40.93,77690.36,0.1,-0.06572,4e-05,10.16089]
[1777119699261,40.93,77690.36,0.1,-0.06572,4e-05,10.16089]
[1777119699554,40.93,77690.36,0.1,-0.06572,4e-05,10.16089]
[1777119700420,40.93,77692.76,0.1,-0.06562,4e-05,10.14956]
[1777119705454,40.93,77695.7,0.1,-0.0655,4e-05,10.13543]
[1777119710491,40.93,77696.42,0.1,-0.06546,4e-05,10.13155]
[1777119715198,40.93,77695.41,0.1,-0.0655,4e-05,10.13571]
[1777119715212,40.93,77695.41,0.1,-0.0655,4e-05,10.13571]
[1777119715527,40.93,77695.38,0.1,-0.0655,4e-05,10.13572]
[1777119720562,40.93,77694.0,0.1,-0.06555,4e-05,10.14187]
[1777119725597,40.93,77692.94,0.1,-0.06559,4e-05,10.14663]
[1777119727980,40.93,77692.09,0.1,-0.06563,4e-05,10.15044]
[1777119733654,40.93,77688.19,0.1,-0.06578,4e-05,10.16795]
[1777119739695,40.92,77688.41,0.1,-0.06577,4e-05,10.16658]
[1777119744889,40.92,77692.15,0.1,-0.06562,4e-05,10.14933]
[1777119750773,40.92,77691.67,0.1,-0.06563,4e-05,10.15128]
[1777119755807,40.92,77688.29,0.1,-0.06575,4e-05,10.16364]
[1777119758425,40.92,77688.29,0.1,-0.06575,4e-05,10.16364]
[1777119763620,40.92,77680.75,0.1,-0.06604,4e-05,10.198]
[1777119773691,40.92,77677.08,0.1,-0.06619,4e-05,10.21455]
[1777119779978,40.92,77671.75,0.1,-0.0664,4e-05,10.23889]
[1777119785013,40.92,77669.66,0.1,-0.06648,4e-05,10.24835]
[1777119792063,40.92,77667.52,0.1,-0.06656,4e-05,10.25798]
[1777119797098,40.92,77665.29,0.1,-0.06665,4e-05,10.26809]
[1777119802133,40.92,77664.95,0.1,-0.06666,4e-05,10.26949]
[1777119807168,40.92,77664.1,0.1,-0.06669,4e-05,10.27325]
[1777119809535,40.92,77664.1,0.1,-0.06669,4e-05,10.27325]
[1777119809627,40.92,77663.8,0.1,-0.0667,4e-05,10.27458]
[1777119811209,40.92,77663.42,0.1,-0.06672,4e-05,10.27616]
[1777119811672,40.92,77663.02,0.1,-0.06672,4e-05,10.27502]
[1777119815261,40.92,77662.89,0.1,-0.06672,4e-05,10.2752]
[1777119815280,40.92,77662.89,0.1,-0.06672,4e-05,10.27506]
[1777119821266,40.92,77662.59,0.1,-0.06672,4e-05,10.27564]
[1777119825645,40.92,77662.11,0.1,-0.06674,4e-05,10.27745]
[1777119827424,40.92,77661.63,0.1,-0.06675,4e-05,10.27939]
[1777119827431,40.92,77662.41,0.1,-0.06672,4e-05,10.27566]
[1777119833350,40.91,77662.05,0.1,-0.06673,4e-05,10.27656]
[1777119840404,40.91,77662.01,0.1,-0.06672,4e-05,10.27588]
[1777119845433,40.91,77660.53,0.1,-0.06678,4e-05,10.2821]
[1777119850469,40.91,77660.21,0.1,-0.06679,4e-05,10.28296]
[1777119855504,40.91,77660.62,0.1,-0.06676,4e-05,10.28046]
[1777119860539,40.91,77666.25,0.1,-0.06654,4e-05,10.25401]
[1777119865574,40.91,77673.26,0.1,-0.06626,4e-05,10.2216]
[1777119870609,40.91,77675.67,0.1,-0.06616,4e-05,10.21049]
[1777119875644,40.91,77677.81,0.1,-0.06606,4e-05,10.19777]
[1777119876876,40.91,77677.81,0.1,-0.06606,4e-05,10.19777]
[1777119876887,40.91,77677.81,0.1,-0.06606,4e-05,10.19777]
[1777119877069,40.91,77679.26,0.1,-0.066,4e-05,10.19118]
[1777119882643,40.91,77680.12,0.1,-0.06597,4e-05,10.18758]
[1777119890748,40.91,77683.18,0.1,-0.06587,4e-05,10.17517]
[1777119901657,40.91,77684.05,0.1,-0.06584,4e-05,10.17189]
[1777119909883,40.92,77686.48,0.1,-0.06577,4e-05,10.16381]
[1777119916934,40.92,77687.19,0.1,-0.06575,4e-05,10.16199]
[1777119922974,40.92,77687.85,0.1,-0.06574,4e-05,10.16021]
[1777119929021,40.93,77688.82,0.1,-0.06571,4e-05,10.15702]
[1777119934815,40.93,77689.1,0.1,-0.06569,4e-05,10.15404]
[1777119940098,40.93,77688.98,0.1,-0.0657,4e-05,10.15562]
[1777119946140,40.93,77689.08,0.1,-0.06571,4e-05,10.15637]
[1777119951175,40.93,77685.66,0.1,-0.06585,4e-05,10.17298]
[1777119958224,40.94,77686.08,0.1,-0.06585,4e-05,10.17211]
[1777119965025,40.94,77686.74,0.1,-0.06583,4e-05,10.17011]
[1777119971797,40.94,77686.83,0.1,-0.06583,4e-05,10.16984]
[1777119973821,40.94,77686.88,0.1,-0.06583,4e-05,10.17033]
[1777119975841,40.94,77687.32,0.1,-0.06582,4e-05,10.16873]
[1777119976171,40.94,77687.51,0.1,-0.06581,4e-05,10.168]
[1777119981384,40.94,77682.51,0.1,-0.06601,4e-05,10.19166]
[1777119986419,40.94,77680.57,0.1,-0.06609,4e-05,10.20098]
[1777119992462,40.94,77681.93,0.1,-0.06603,4e-05,10.19217]
[1777119997497,40.94,77683.67,0.1,-0.06596,4e-05,10.18452]
[1777120002532,40.95,77684.75,0.1,-0.06592,4e-05,10.17992]
[1777120009581,40.95,77685.95,0.1,-0.06588,4e-05,10.17494]
[1777120014616,40.95,77686.08,0.1,-0.06587,4e-05,10.17466]
[1777120022672,40.95,77687.19,0.1,-0.06583,4e-05,10.17002]
[1777120027706,40.95,77686.22,0.1,-0.06587,4e-05,10.17467]
[1777120032742,40.95,77686.87,0.1,-0.06585,4e-05,10.17178]
[1777120037776,40.95,77686.44,0.1,-0.06587,4e-05,10.17378]
[1777120038896,40.95,77686.44,0.1,-0.06587,4e-05,10.17378]
[1777120039846,40.95,77679.25,0.1,-0.06615,4e-05,10.20674]
[1777120040295,40.95,77679.25,0.1,-0.06615,4e-05,10.20674]
[1777120040924,40.95,77679.25,0.1,-0.06615,4e-05,10.20674]
[1777120041804,40.95,77679.57,0.1,-0.06614,4e-05,10.20514]
[1777120042733,40.95,77679.57,0.1,-0.06614,4e-05,10.20514]
[1777120042836,40.95,77679.57,0.1,-0.06614,4e-05,10.20514]
[1777120042915,40.95,77679.9,0.1,-0.06612,4e-05,10.20355]
[1777120042955,40.95,77679.9,0.1,-0.06612,4e-05,10.20355]
[1777120043053,40.95,77679.9,0.1,-0.06612,4e-05,10.20347]
[1777120052881,40.95,77680.32,0.1,-0.06608,4e-05,10.19786]
[1777120055162,40.95,77682.01,0.1,-0.06601,4e-05,10.18993]
[1777120055903,40.95,77682.1,0.1,-0.06601,4e-05,10.18943]
[1777120060939,40.94,77680.99,0.1,-0.06605,4e-05,10.19391]
[1777120065973,40.94,77675.45,0.1,-0.06626,4e-05,10.2188]
[1777120071938,40.94,77673.03,0.1,-0.06635,4e-05,10.22945]
[1777120077484,40.94,77666.68,0.1,-0.0666,4e-05,10.25792]
[1777120091148,40.94,77655.02,0.1,-0.06704,4e-05,10.30904]
[1777120096182,40.94,77656.43,0.1,-0.06698,4e-05,10.30168]
[1777120101218,40.93,77656.44,0.1,-0.06697,4e-05,10.30086]
[1777120106252,40.93,77656.29,0.1,-0.06697,4e-05,10.3008]
[1777120111287,40.93,77656.79,0.1,-0.06693,4e-05,10.29479]
[1777120116322,40.93,77656.18,0.1,-0.06695,4e-05,10.29693]
[1777120126148,40.93,77656.56,0.1,-0.06692,4e-05,10.29387]
[1777120131428,40.93,77656.25,0.1,-0.06693,4e-05,10.29467]
[1777120136462,40.93,77655.81,0.1,-0.06694,4e-05,10.29607]
[1777120141497,40.92,77655.34,0.1,-0.06695,4e-05,10.29762]
[1777120148546,40.92,77654.98,0.1,-0.06696,4e-05,10.29844]
[1777120154589,40.92,77654.43,0.1,-0.06698,4e-05,10.30028]
[1777120159624,40.92,77651.08,0.1,-0.06711,4e-05,10.31514]
[1777120162027,40.92,77650.9,0.1,-0.06711,4e-05,10.31583]
[1777120162035,40.92,77649.55,0.1,-0.06717,4e-05,10.32194]
[1777120163986,40.92,77649.55,0.1,-0.06716,4e-05,10.32179]
[1777120164618,40.92,77640.31,0.1,-0.06753,4e-05,10.36444]
[1777120171708,40.92,77627.48,0.1,-0.06802,4e-05,10.41889]
[1777120177750,40.91,77624.42,0.1,-0.06813,4e-05,10.43144]
[1777120182784,40.91,77622.86,0.1,-0.06818,4e-05,10.43734]
[1777120192855,40.9,77623.61,0.1,-0.06812,4e-05,10.43123]
[1777120197895,40.9,77604.31,0.1,-0.0689,4e-05,10.51991]
[1777120202931,40.9,77594.97,0.1,-0.06926,4e-05,10.56161]
[1777120207975,40.89,77593.0,0.1,-0.06933,4e-05,10.56861]
[1777120208767,40.89,77593.0,0.1,-0.06933,4e-05,10.56861]
[1777120208973,40.89,77592.18,0.1,-0.06936,4e-05,10.572]
[1777120209980,40.89,77572.37,0.1,-0.07017,4e-05,10.66469]
[1777120213962,40.89,77567.92,0.1,-0.07035,4e-05,10.685]
[1777120214009,40.89,77568.24,0.1,-0.07033,4e-05,10.68321]
[1777120219043,40.89,77567.25,0.1,-0.07036,4e-05,10.68646]
[1777120221556,40.89,77567.15,0.1,-0.07036,4e-05,10.68633]
[1777120227184,40.89,77554.18,0.1,-0.0709,4e-05,10.74769]
[1777120230116,40.89,77553.2,0.1,-0.07094,4e-05,10.7524]
[1777120232154,40.89,77549.38,0.1,-0.07109,4e-05,10.76757]
[1777120233147,40.89,77549.4,0.1,-0.07109,4e-05,10.76754]
[1777120233856,40.89,77549.4,0.1,-0.07109,4e-05,10.76754]
[1777120239371,40.89,77546.12,0.1,-0.07123,4e-05,10.78318]
[1777120245230,40.89,77548.17,0.1,-0.07114,4e-05,10.77363]
[1777120248163,40.89,77549.29,0.1,-0.07109,4e-05,10.76836]
[1777120250857,40.89,77559.97,0.1,-0.07065,4e-05,10.71794]
[1777120252471,40.89,77562.21,0.1,-0.07056,4e-05,10.70741]
[1777120253121,40.89,77562.02,0.1,-0.07057,4e-05,10.70857]
[1777120258322,40.89,77564.41,0.1,-0.07047,4e-05,10.69813]
[1777120262604,40.89,77563.8,0.1,-0.0705,4e-05,10.70129]
[1777120262703,40.89,77564.12,0.1,-0.07049,4e-05,10.70003]
[1777120264327,40.89,77564.12,0.1,-0.07049,4e-05,10.70016]
[1777120264643,40.89,77564.12,0.1,-0.07049,4e-05,10.70016]
[1777120265124,40.89,77564.45,0.1,-0.07048,4e-05,10.69872]
[1777120266682,40.89,77564.45,0.1,-0.07048,4e-05,10.69885]
[1777120266783,40.89,77564.98,0.1,-0.07046,4e-05,10.69647]
[1777120270103,40.89,77565.13,0.1,-0.07045,4e-05,10.69589]
[1777120270754,40.89,77565.13,0.1,-0.07046,4e-05,10.69614]
[1777120270849,40.89,77567.08,0.1,-0.07038,4e-05,10.68706]
[1777120276451,40.9,77570.34,0.1,-0.07025,4e-05,10.67255]
[1777120281555,40.9,77571.53,0.1,-0.0702,4e-05,10.66754]
[1777120287529,40.89,77580.84,0.1,-0.06979,4e-05,10.62044]
[1777120292563,40.89,77579.73,0.1,-0.06979,4e-05,10.61988]
[1777120297597,40.88,77578.23,0.1,-0.06983,4e-05,10.62424]
[1777120302633,40.88,77578.21,0.1,-0.06981,4e-05,10.62165]
[1777120308674,40.87,77578.58,0.1,-0.06979,4e-05,10.61859]
[1777120313710,40.86,77581.7,0.1,-0.0696,4e-05,10.59768]
[1777120319158,40.86,77582.63,0.1,-0.06955,4e-05,10.59142]
[1777120327015,40.85,77580.88,0.1,-0.06959,4e-05,10.59602]
[1777120334856,40.84,77582.23,0.1,-0.0695,4e-05,10.58559]
[1777120339891,40.84,77583.17,0.1,-0.06944,4e-05,10.5789]
[1777120344927,40.84,77585.59,0.1,-0.06932,4e-05,10.56531]
[1777120349961,40.83,77586.35,0.1,-0.06927,4e-05,10.55971]
[1777120354997,40.83,77589.77,0.1,-0.0691,4e-05,10.53881]
[1777120360032,40.83,77587.78,0.1,-0.06917,4e-05,10.54644]
[1777120367081,40.82,77588.27,0.1,-0.06913,4e-05,10.54183]
[1777120372118,40.82,77589.01,0.1,-0.06908,4e-05,10.53678]
[1777120377151,40.82,77589.82,0.1,-0.06904,4e-05,10.53142]
[1777120382186,40.81,77592.31,0.1,-0.06892,4e-05,10.51823]
[1777120384645,40.81,77588.59,0.1,-0.06907,4e-05,10.53508]
[1777120385224,40.81,77582.12,0.1,-0.06933,4e-05,10.56514]
[1777120390243,40.81,77579.75,0.1,-0.06943,4e-05,10.57652]
[1777120398299,40.81,77576.56,0.1,-0.06957,4e-05,10.5916]
[1777120405349,40.81,77578.6,0.1,-0.06948,4e-05,10.58202]
[1777120416425,40.81,77578.75,0.1,-0.06946,4e-05,10.57837]
[1777120421460,40.81,77583.56,0.1,-0.06926,4e-05,10.55586]
[1777120425770,40.81,77589.69,0.1,-0.06901,4e-05,10.52728]
[1777120426221,40.81,77589.69,0.1,-0.06901,4e-05,10.52728]
[1777120431531,40.81,77587.83,0.1,-0.06909,4e-05,10.5367]
[1777120436565,40.82,77587.55,0.1,-0.06911,4e-05,10.53853]
[1777120441651,40.82,77585.94,0.1,-0.06918,4e-05,10.54663]
[1777120447643,40.82,77586.37,0.1,-0.06917,4e-05,10.54533]
[1777120452678,40.82,77585.8,0.1,-0.0692,4e-05,10.54863]
[1777120458462,40.82,77581.53,0.1,-0.06938,4e-05,10.56938]
[1777120463755,40.82,77582.76,0.1,-0.06933,4e-05,10.56412]
[1777120469798,40.82,77581.87,0.1,-0.06937,4e-05,10.569]
[1777120474833,40.82,77579.98,0.1,-0.06944,4e-05,10.57541]
[1777120479868,40.82,77579.7,0.1,-0.06946,4e-05,10.57726]
[1777120484902,40.83,77579.68,0.1,-0.06946,4e-05,10.57787]
[1777120490945,40.83,77579.41,0.1,-0.06948,4e-05,10.57977]
[1777120495980,40.83,77579.59,0.1,-0.06947,4e-05,10.57945]
[1777120501015,40.83,77579.57,0.1,-0.06948,4e-05,10.58009]
[1777120506049,40.83,77579.24,0.1,-0.0695,4e-05,10.58217]
[1777120511085,40.83,77579.24,0.1,-0.0695,4e-05,10.5827]
[1777120516123,40.83,77578.91,0.1,-0.06952,4e-05,10.58477]
[1777120523920,40.83,77578.24,0.1,-0.06956,4e-05,10.58868]
[1777120529216,40.83,77578.08,0.1,-0.06957,4e-05,10.5899]
[1777120536265,40.83,77577.06,0.1,-0.0696,4e-05,10.59237]
[1777120541300,40.84,77573.11,0.1,-0.06977,4e-05,10.61204]
[1777120546334,40.84,77572.76,0.1,-0.06979,4e-05,10.61454]
[1777120552376,40.84,77572.7,0.1,-0.0698,4e-05,10.61578]
[1777120560433,40.84,77572.76,0.1,-0.06981,4e-05,10.61664]
[1777120565469,40.84,77572.25,0.1,-0.06983,4e-05,10.61966]
[1777120570506,40.84,77572.8,0.1,-0.06982,4e-05,10.61766]
[1777120584342,40.85,77573.79,0.1,-0.06979,4e-05,10.61412]
[1777120590668,40.85,77573.82,0.1,-0.06979,4e-05,10.61452]
[1777120595703,40.85,77579.84,0.1,-0.06953,4e-05,10.58361]
[1777120600737,40.85,77581.25,0.1,-0.06947,4e-05,10.57769]
[1777120606780,40.85,77580.74,0.1,-0.0695,4e-05,10.58094]
[1777120611825,40.85,77580.09,0.1,-0.06954,4e-05,10.5847]
[1777120617193,40.85,77580.16,0.1,-0.06954,4e-05,10.58492]
[1777120622900,40.85,77580.29,0.1,-0.06954,4e-05,10.58531]
[1777120624205,40.85,77580.29,0.1,-0.06954,4e-05,10.58531]
[1777120624272,40.86,77580.34,0.1,-0.06954,4e-05,10.58522]
[1777120629282,40.86,77579.95,0.1,-0.06956,4e-05,10.58764]
[1777120634984,40.86,77579.77,0.1,-0.06958,4e-05,10.58951]
[1777120640022,40.86,77579.18,0.1,-0.06961,4e-05,10.59299]
[1777120645071,40.86,77578.79,0.1,-0.06963,4e-05,10.59553]
[1777120650679,40.86,77569.55,0.1,-0.07002,4e-05,10.63942]
[1777120651101,40.86,77569.55,0.1,-0.07,4e-05,10.63653]
[1777120651975,40.86,77569.55,0.1,-0.07,4e-05,10.63653]
[1777120652713,40.86,77569.73,0.1,-0.06999,4e-05,10.63574]
[1777120653111,40.86,77569.73,0.1,-0.06999,4e-05,10.6358]
[1777120659153,40.86,77570.81,0.1,-0.06995,4e-05,10.63111]
[1777120665195,40.86,77572.33,0.1,-0.06989,4e-05,10.62439]
[1777120670230,40.86,77571.61,0.1,-0.06993,4e-05,10.62818]
[1777120675266,40.86,77571.97,0.1,-0.06991,4e-05,10.62685]
[1777120682275,40.86,77572.23,0.1,-0.0699,4e-05,10.62576]
[1777120688261,40.87,77578.35,0.1,-0.06966,4e-05,10.59781]
[1777120693317,40.87,77578.29,0.1,-0.06966,4e-05,10.59844]
[1777120696414,40.87,77553.2,0.1,-0.07071,4e-05,10.71763]
[1777120701453,40.87,77554.17,0.1,-0.07068,4e-05,10.71392]
[1777120707536,40.87,77555.57,0.1,-0.07063,4e-05,10.70799]
[1777120712689,40.87,77556.06,0.1,-0.07061,4e-05,10.70635]
[1777120719639,40.88,77552.33,0.1,-0.07076,4e-05,10.72228]
[1777120729646,40.88,77560.96,0.1,-0.07042,4e-05,10.68373]
[1777120730164,40.88,77560.96,0.1,-0.07042,4e-05,10.68373]
[1777120730656,40.88,77559.28,0.1,-0.07049,4e-05,10.69188]
[1777120731661,40.88,77588.28,0.1,-0.0693,4e-05,10.55597]
[1777120736696,40.88,77584.61,0.1,-0.06946,4e-05,10.57403]
[1777120742055,40.88,77581.98,0.1,-0.06957,4e-05,10.58688]
[1777120747773,40.88,77581.8,0.1,-0.06958,4e-05,10.58842]
[1777120753250,40.89,77574.9,0.1,-0.06987,4e-05,10.6213]
[1777120758850,40.89,77574.74,0.1,-0.0699,4e-05,10.62429]
[1777120763885,40.89,77574.85,0.1,-0.0699,4e-05,10.62447]
[1777120767045,40.89,77572.29,0.1,-0.07001,4e-05,10.63671]
[1777120767146,40.89,77562.93,0.1,-0.0704,4e-05,10.68111]
[1777120772471,40.89,77551.75,0.1,-0.07085,4e-05,10.73173]
[1777120777993,40.89,77548.06,0.1,-0.07102,4e-05,10.75023]
[1777120783028,40.89,77546.44,0.1,-0.07108,4e-05,10.75796]
[1777120788067,40.89,77545.59,0.1,-0.07112,4e-05,10.76187]
[1777120794482,40.9,77541.0,0.1,-0.07132,4e-05,10.78415]
[1777120800152,40.9,77543.97,0.1,-0.0712,4e-05,10.77113]
[1777120805186,40.9,77543.63,0.1,-0.07122,4e-05,10.77346]
[1777120812236,40.9,77544.52,0.1,-0.07119,4e-05,10.77028]
[1777120817271,40.9,77544.04,0.1,-0.07122,4e-05,10.77333]
[1777120818988,40.9,77544.08,0.1,-0.07122,4e-05,10.77329]
[1777120819284,40.9,77544.2,0.1,-0.07122,4e-05,10.77288]
[1777120822092,40.9,77546.5,0.1,-0.07112,4e-05,10.76229]
[1777120822304,40.9,77546.6,0.1,-0.07112,4e-05,10.76198]
[1777120823940,40.9,77546.6,0.1,-0.07112,4e-05,10.76198]
[1777120824735,40.9,77546.6,0.1,-0.07112,4e-05,10.76198]
[1777120824041,40.9,77545.4,0.1,-0.07117,4e-05,10.768]
[1777120825204,40.9,77545.4,0.1,-0.07117,4e-05,10.768]
[1777120828980,40.91,77544.51,0.1,-0.07122,4e-05,10.77287]
[1777120829531,40.91,77544.51,0.1,-0.07122,4e-05,10.77287]
[1777120831840,40.91,77545.22,0.1,-0.07119,4e-05,10.76984]
[1777120832496,40.91,77545.22,0.1,-0.07119,4e-05,10.76984]
[1777120837810,40.91,77544.75,0.1,-0.0712,4e-05,10.77027]
[1777120841476,40.91,77544.61,0.1,-0.07121,4e-05,10.77146]
[1777120841571,40.91,77543.93,0.1,-0.07124,4e-05,10.77486]
[1777120847482,40.91,77543.39,0.1,-0.07127,4e-05,10.77845]
[1777120853324,40.91,77543.15,0.1,-0.07129,4e-05,10.7801]
[1777120858561,40.91,77530.99,0.1,-0.07181,4e-05,10.83884]
[1777120863596,40.91,77530.42,0.1,-0.07184,4e-05,10.84187]
[1777120868631,40.91,77529.57,0.1,-0.07187,4e-05,10.84612]
[1777120873666,40.92,77531.29,0.1,-0.0718,4e-05,10.83807]
[1777120878702,40.92,77535.05,0.1,-0.07164,4e-05,10.82035]
[1777120883743,40.92,77535.84,0.1,-0.07161,4e-05,10.81681]
[1777120888774,40.92,77535.47,0.1,-0.07163,4e-05,10.81874]
[1777120893809,40.92,77537.31,0.1,-0.07154,4e-05,10.80713]
[1777120898843,40.92,77538.43,0.1,-0.07149,4e-05,10.80204]
[1777120903881,40.92,77538.83,0.1,-0.07148,4e-05,10.80036]
[1777120908913,40.92,77538.96,0.1,-0.07147,4e-05,10.79995]
[1777120913948,40.92,77540.64,0.1,-0.0714,4e-05,10.79217]
[1777120918984,40.92,77543.96,0.1,-0.07127,4e-05,10.77667]
[1777120924112,40.92,77543.29,0.1,-0.0713,4e-05,10.78005]
[1777120931067,40.92,77549.45,0.1,-0.07104,4e-05,10.7515]
[1777120936854,40.92,77548.92,0.1,-0.07107,4e-05,10.75444]
[1777120942144,40.92,77547.39,0.1,-0.07114,4e-05,10.7622]
[1777120947533,40.92,77547.2,0.1,-0.07115,4e-05,10.76351]
[1777120947595,40.92,77548.97,0.1,-0.07108,4e-05,10.75523]
[1777120950836,40.92,77548.97,0.1,-0.07108,4e-05,10.75548]
[1777120950937,40.92,77548.9,0.1,-0.07108,4e-05,10.75593]
[1777120956634,40.92,77547.91,0.1,-0.07111,4e-05,10.75818]
[1777120962286,40.93,77547.19,0.1,-0.07115,4e-05,10.76237]
[1777120967320,40.93,77545.99,0.1,-0.0712,4e-05,10.76861]
[1777120976983,40.93,77545.99,0.1,-0.0712,4e-05,10.76861]
[1777120984438,40.93,77544.76,0.1,-0.07127,4e-05,10.77657]
[1777120990349,40.93,77544.31,0.1,-0.0713,4e-05,10.77927]
[1777120990480,40.93,77544.31,0.1,-0.0713,4e-05,10.77955]
[1777120995516,40.93,77546.67,0.1,-0.07121,4e-05,10.76918]
[1777121000550,40.94,77546.71,0.1,-0.07121,4e-05,10.76985]
[1777121000985,40.94,77546.71,0.1,-0.07121,4e-05,10.76985]
[1777121001557,40.94,77548.13,0.1,-0.07115,4e-05,10.7633]
[1777121002905,40.94,77548.13,0.1,-0.07115,4e-05,10.7633]
[1777121003572,40.94,77549.45,0.1,-0.0711,4e-05,10.7574]
[1777121004746,40.94,77549.45,0.1,-0.0711,4e-05,10.7574]
[1777121004846,40.94,77550.84,0.1,-0.07104,4e-05,10.75099]
[1777121006433,40.94,77550.84,0.1,-0.07105,4e-05,10.75117]
[1777121006593,40.94,77544.32,0.1,-0.07132,4e-05,10.78222]
[1777121007742,40.94,77544.32,0.1,-0.07132,4e-05,10.78222]
[1777121007806,40.94,77545.3,0.1,-0.07128,4e-05,10.77769]
[1777121013641,40.94,77538.26,0.1,-0.07157,4e-05,10.80865]
[1777121018677,40.94,77534.54,0.1,-0.07172,4e-05,10.82657]
[1777121023715,40.94,77535.92,0.1,-0.07167,4e-05,10.82013]
[1777121028747,40.94,77537.08,0.1,-0.07162,4e-05,10.81474]
[1777121033853,40.94,77537.78,0.1,-0.07159,4e-05,10.81149]
[1777121039826,40.94,77535.34,0.1,-0.07169,4e-05,10.82304]
[1777121044858,40.94,77537.48,0.1,-0.0716,4e-05,10.8129]
[1777121049885,40.94,77538.17,0.1,-0.07157,4e-05,10.80966]
[1777121055938,40.94,77547.82,0.1,-0.07117,4e-05,10.76426]
[1777121060973,40.94,77545.9,0.1,-0.07126,4e-05,10.77379]
[1777121066007,40.94,77544.69,0.1,-0.07131,4e-05,10.77985]
[1777121071042,40.94,77543.38,0.1,-0.07135,4e-05,10.78329]
[1777121077848,40.94,77545.36,0.1,-0.07127,4e-05,10.7743]
[1777121083127,40.94,77544.67,0.1,-0.0713,4e-05,10.77796]
[1777121088162,40.94,77544.26,0.1,-0.07132,4e-05,10.78021]
[1777121093196,40.94,77543.84,0.1,-0.07134,4e-05,10.78249]
[1777121098232,40.95,77544.03,0.1,-0.07134,4e-05,10.78188]
[1777121108298,40.95,77543.55,0.1,-0.07136,4e-05,10.7847]
[1777121111669,40.95,77543.08,0.1,-0.07138,4e-05,10.78704]
[1777121111994,40.95,77543.08,0.1,-0.07138,4e-05,10.78704]
[1777121112000,40.95,77536.61,0.1,-0.07165,4e-05,10.81778]
[1777121113675,40.95,77536.61,0.1,-0.07165,4e-05,10.81779]
[1777121113776,40.95,77536.09,0.1,-0.07168,4e-05,10.82027]
[1777121119378,40.95,77535.92,0.1,-0.07168,4e-05,10.82108]
[1777121124414,40.95,77543.09,0.1,-0.07138,4e-05,10.78715]
[1777121129449,40.95,77544.61,0.1,-0.07132,4e-05,10.78026]
[1777121135490,40.95,77544.46,0.1,-0.07131,4e-05,10.7783]
[1777121140527,40.95,77545.65,0.1,-0.07127,4e-05,10.77302]
[1777121148344,40.95,77541.04,0.1,-0.07146,4e-05,10.79522]
[1777121153653,40.95,77545.3,0.1,-0.07129,4e-05,10.77532]
[1777121163722,40.95,77545.01,0.1,-0.0713,4e-05,10.77738]
[1777121169943,40.95,77547.34,0.1,-0.07121,4e-05,10.76675]
[1777121175807,40.95,77547.98,0.1,-0.07119,4e-05,10.76445]
[1777121180841,40.95,77545.25,0.1,-0.07131,4e-05,10.77797]
[1777121185877,40.95,77540.21,0.1,-0.07153,4e-05,10.80232]
[1777121190912,40.96,77538.6,0.1,-0.0716,4e-05,10.81027]
[1777121196954,40.96,77535.05,0.1,-0.07173,4e-05,10.82426]
[1777121202826,40.96,77531.59,0.1,-0.07188,4e-05,10.84075]
[1777121208123,40.96,77532.4,0.1,-0.07184,4e-05,10.83674]
[1777121216088,40.96,77535.45,0.1,-0.07171,4e-05,10.82194]
[1777121221122,40.95,77536.83,0.1,-0.07165,4e-05,10.81524]
[1777121226158,40.95,77537.28,0.1,-0.07163,4e-05,10.81293]
[1777121231193,40.95,77538.71,0.1,-0.07157,4e-05,10.80597]
[1777121239116,40.95,77539.14,0.1,-0.07155,4e-05,10.80389]
[1777121249046,40.95,77540.91,0.1,-0.07147,4e-05,10.79485]
[1777121254026,40.95,77540.91,0.1,-0.07145,4e-05,10.79165]
[1777121254034,40.95,77540.91,0.1,-0.07145,4e-05,10.79165]
[1777121254120,40.95,77541.85,0.1,-0.07141,4e-05,10.78716]
[1777121255098,40.95,77541.85,0.1,-0.07141,4e-05,10.78716]
[1777121260431,40.95,77540.49,0.1,-0.07146,4e-05,10.7934]
[1777121266441,40.95,77539.44,0.1,-0.07151,4e-05,10.79797]
[1777121271475,40.95,77539.23,0.1,-0.07151,4e-05,10.7987]
[1777121276510,40.95,77538.61,0.1,-0.07154,4e-05,10.8014]
[1777121281546,40.95,77538.31,0.1,-0.07155,4e-05,10.80258]
[1777121287587,40.95,77537.46,0.1,-0.07158,4e-05,10.80632]
[1777121297658,40.95,77537.16,0.1,-0.07159,4e-05,10.80726]
[1777121304707,40.95,77536.77,0.1,-0.0716,4e-05,10.80877]
[1777121309741,40.95,77536.3,0.1,-0.07162,4e-05,10.81075]
[1777121314777,40.95,77536.05,0.1,-0.07161,4e-05,10.80864]
[1777121319812,40.95,77535.98,0.1,-0.07161,4e-05,10.80874]
[1777121324847,40.95,77540.05,0.1,-0.07144,4e-05,10.78929]
[1777121329881,40.95,77540.18,0.1,-0.07143,4e-05,10.78861]
[1777121335979,40.95,77542.41,0.1,-0.07134,4e-05,10.77809]
[1777121337295,40.95,77541.93,0.1,-0.07136,4e-05,10.78038]
[1777121337368,40.95,77541.93,0.1,-0.07136,4e-05,10.78038]
[1777121338073,40.95,77541.08,0.1,-0.0714,4e-05,10.78443]
[1777121343232,40.95,77540.69,0.1,-0.07141,4e-05,10.78635]
[1777121343460,40.95,77540.59,0.1,-0.07142,4e-05,10.78685]
[1777121344227,40.95,77540.59,0.1,-0.07142,4e-05,10.78685]
[1777121344263,40.95,77539.81,0.1,-0.07145,4e-05,10.79057]
[1777121345484,40.95,77539.81,0.1,-0.07145,4e-05,10.79057]
[1777121346049,40.95,77539.52,0.1,-0.07146,4e-05,10.79198]
[1777121351573,40.95,77539.8,0.1,-0.07145,4e-05,10.79076]
[1777121352092,40.95,77539.8,0.1,-0.07145,4e-05,10.79078]
[1777121358134,40.95,77538.87,0.1,-0.07149,4e-05,10.79533]
[1777121363169,40.95,77537.8,0.1,-0.07154,4e-05,10.80052]
[1777121363708,40.95,77537.8,0.1,-0.07154,4e-05,10.80052]
[1777121363778,40.95,77537.8,0.1,-0.07154,4e-05,10.80052]
[1777121364176,40.95,77537.82,0.1,-0.07154,4e-05,10.80044]
[1777121369211,40.95,77538.02,0.1,-0.07153,4e-05,10.79959]
[1777121374246,40.95,77537.53,0.1,-0.07153,4e-05,10.79899]
[1777121379281,40.95,77530.43,0.1,-0.07183,4e-05,10.83259]
[1777121384316,40.95,77531.54,0.1,-0.07178,4e-05,10.82714]
[1777121388167,40.95,77531.54,0.1,-0.07178,4e-05,10.82714]
[1777121388262,40.95,77532.23,0.1,-0.07175,4e-05,10.82372]
[1777121391750,40.95,77532.06,0.1,-0.07176,4e-05,10.82446]
[1777121392239,40.95,77532.06,0.1,-0.07176,4e-05,10.82446]
[1777121392335,40.95,77532.3,0.1,-0.07175,4e-05,10.82324]
[1777121397408,40.95,77532.5,0.1,-0.07174,4e-05,10.82205]
[1777121406391,40.95,77533.67,0.1,-0.07169,4e-05,10.81634]
[1777121406458,40.95,77533.67,0.1,-0.07169,4e-05,10.81634]
[1777121406523,40.95,77533.67,0.1,-0.07169,4e-05,10.81613]
[1777121412534,40.95,77533.67,0.1,-0.07168,4e-05,10.81592]
[1777121418027,40.94,77535.76,0.1,-0.07159,4e-05,10.8058]
[1777121418648,40.94,77536.92,0.1,-0.07155,4e-05,10.80026]
[1777121418842,40.94,77537.02,0.1,-0.07154,4e-05,10.79975]
[1777121419530,40.94,77537.02,0.1,-0.07154,4e-05,10.79975]
[1777121419776,40.94,77537.02,0.1,-0.07154,4e-05,10.79975]
[1777121419878,40.94,77537.57,0.1,-0.07152,4e-05,10.79712]
[1777121420669,40.94,77537.57,0.1,-0.07152,4e-05,10.79712]
[1777121420672,40.94,77543.61,0.1,-0.07126,4e-05,10.76846]
[1777121426610,40.94,77544.78,0.1,-0.07122,4e-05,10.76307]
[1777121432652,40.95,77543.72,0.1,-0.07124,4e-05,10.76529]
[1777121437716,40.95,77543.45,0.1,-0.07126,4e-05,10.76678]
[1777121442723,40.95,77543.45,0.1,-0.07126,4e-05,10.76698]
[1777121449773,40.95,77540.91,0.1,-0.07137,4e-05,10.77928]
[1777121451115,40.95,77540.91,0.1,-0.07137,4e-05,10.77928]
[1777121451215,40.95,77540.01,0.1,-0.07141,4e-05,10.78358]
[1777121455628,40.95,77538.6,0.1,-0.07147,4e-05,10.79041]
[1777121457204,40.95,77538.12,0.1,-0.07149,4e-05,10.79272]
[1777121457305,40.95,77538.45,0.1,-0.07147,4e-05,10.79118]
[1777121463874,40.95,77538.6,0.1,-0.07147,4e-05,10.79066]
[1777121470594,40.95,77538.11,0.1,-0.07149,4e-05,10.7932]
[1777121473469,40.95,77538.11,0.1,-0.07149,4e-05,10.79323]
[1777121473570,40.95,77538.11,0.1,-0.07149,4e-05,10.79329]
[1777121479228,40.95,77537.32,0.1,-0.07153,4e-05,10.7971]
[1777121479591,40.95,77537.23,0.1,-0.07153,4e-05,10.79759]
[1777121479692,40.95,77537.23,0.1,-0.07153,4e-05,10.79761]
[1777121485022,40.95,77536.77,0.1,-0.07155,4e-05,10.7999]
[1777121485677,40.95,77536.77,0.1,-0.07155,4e-05,10.7999]
[1777121486029,40.95,77536.53,0.1,-0.07156,4e-05,10.80105]
[1777121492409,40.95,77536.33,0.1,-0.07157,4e-05,10.80208]
[1777121493477,40.95,77536.09,0.1,-0.07156,4e-05,10.8002]
[1777121493805,40.95,77536.09,0.1,-0.07156,4e-05,10.8002]
[1777121493899,40.95,77536.09,0.1,-0.07156,4e-05,10.80021]
[1777121497880,40.95,77533.64,0.1,-0.07167,4e-05,10.81187]
[1777121498112,40.95,77533.64,0.1,-0.07167,4e-05,10.81187]
[1777121503146,40.95,77534.32,0.1,-0.07164,4e-05,10.80864]
[1777121503786,40.95,77534.32,0.1,-0.07164,4e-05,10.80864]
[1777121503968,40.95,77534.32,0.1,-0.07164,4e-05,10.80864]
[1777121504062,40.95,77534.69,0.1,-0.07162,4e-05,10.80688]
[1777121509188,40.95,77534.81,0.1,-0.07162,4e-05,10.80633]
[1777121512078,40.95,77534.87,0.1,-0.07162,4e-05,10.80605]
[1777121512210,40.95,77534.87,0.1,-0.07162,4e-05,10.80605]
[1777121513887,40.95,77534.87,0.1,-0.07162,4e-05,10.80605]
[1777121514103,40.95,77534.87,0.1,-0.07162,4e-05,10.80605]
[1777121514204,40.95,77534.98,0.1,-0.07161,4e-05,10.80554]
[1777121519260,40.95,77537.61,0.1,-0.0715,4e-05,10.7931]
[1777121524294,40.95,77540.31,0.1,-0.07139,4e-05,10.78049]
[1777121530047,40.95,77540.01,0.1,-0.0714,4e-05,10.78201]
[1777121537386,40.95,77538.86,0.1,-0.07145,4e-05,10.78792]
[1777121544436,40.95,77539.57,0.1,-0.07143,4e-05,10.78484]
[1777121549469,40.95,77539.92,0.1,-0.07141,4e-05,10.78343]
[1777121555514,40.95,77539.81,0.1,-0.0714,4e-05,10.78123]
[1777121561224,40.95,77539.29,0.1,-0.07143,4e-05,10.784]
[1777121566591,40.95,77540.18,0.1,-0.07139,4e-05,10.78009]
[1777121573640,40.95,77540.04,0.1,-0.0714,4e-05,10.78119]
[1777121581365,40.95,77540.17,0.1,-0.0714,4e-05,10.78111]
[1777121587738,40.96,77540.43,0.1,-0.0714,4e-05,10.78051]
[1777121593332,40.96,77540.79,0.1,-0.07138,4e-05,10.77923]
[1777121593433,40.96,77540.59,0.1,-0.07139,4e-05,10.78029]
[1777121594016,40.96,77540.59,0.1,-0.07139,4e-05,10.78029]
[1777121594902,40.96,77540.7,0.1,-0.07139,4e-05,10.77988]
[1777121595533,40.96,77540.7,0.1,-0.07139,4e-05,10.77988]
[1777121597405,40.96,77540.7,0.1,-0.07139,4e-05,10.78011]
[1777121597507,40.96,77540.68,0.1,-0.07139,4e-05,10.78032]
[1777121603849,40.96,77540.29,0.1,-0.07142,4e-05,10.783]
[1777121608885,40.96,77541.99,0.1,-0.07135,4e-05,10.77557]
[1777121616940,40.96,77544.88,0.1,-0.07122,4e-05,10.76003]
[1777121622982,40.96,77544.29,0.1,-0.07126,4e-05,10.76372]
[1777121630867,40.97,77543.55,0.1,-0.07129,4e-05,10.76781]
[1777121637082,40.97,77550.14,0.1,-0.07103,4e-05,10.73823]
[1777121642115,40.97,77555.18,0.1,-0.07083,4e-05,10.71537]
[1777121647153,40.97,77556.5,0.1,-0.07078,4e-05,10.71012]
[1777121656216,40.97,77560.17,0.1,-0.07064,4e-05,10.69466]
[1777121661252,40.98,77560.52,0.1,-0.07064,4e-05,10.69407]
[1777121667294,40.98,77555.93,0.1,-0.07084,4e-05,10.71705]
[1777121672329,40.98,77553.9,0.1,-0.07092,4e-05,10.7247]
[1777121677363,40.98,77550.61,0.1,-0.07106,4e-05,10.74139]
[1777121682399,40.99,77548.42,0.1,-0.07117,4e-05,10.75285]
[1777121687434,40.99,77544.11,0.1,-0.07136,4e-05,10.77426]
[1777121694483,40.99,77542.67,0.1,-0.07143,4e-05,10.78236]
[1777121699517,40.99,77543.04,0.1,-0.07142,4e-05,10.7815]
[1777121704553,40.99,77542.73,0.1,-0.07144,4e-05,10.78391]
[1777121712281,41.0,77542.69,0.1,-0.07145,4e-05,10.78562]
[1777121719659,41.0,77542.33,0.1,-0.07148,4e-05,10.78868]
[1777121722109,41.0,77542.19,0.1,-0.07149,4e-05,10.78973]
[1777121722211,41.0,77542.05,0.1,-0.0715,4e-05,10.79059]
[1777121727716,41.0,77541.7,0.1,-0.07152,4e-05,10.79322]
[1777121732752,41.0,77541.76,0.1,-0.07151,4e-05,10.79104]
[1777121738795,41.01,77541.79,0.1,-0.07152,4e-05,10.79206]
[1777121743829,41.01,77540.15,0.1,-0.0716,4e-05,10.80077]
[1777121746068,41.01,77540.23,0.1,-0.0716,4e-05,10.80057]
[1777121746141,41.01,77533.26,0.1,-0.07189,4e-05,10.83379]
[1777121752563,41.01,77533.69,0.1,-0.07188,4e-05,10.83246]
[1777121758936,41.01,77532.71,0.1,-0.07193,4e-05,10.83777]
[1777121763971,41.01,77533.47,0.1,-0.0719,4e-05,10.83455]
[1777121769006,41.01,77534.5,0.1,-0.07186,4e-05,10.83003]
[1777121774065,41.01,77534.63,0.1,-0.07185,4e-05,10.82962]
[1777121781090,41.01,77535.6,0.1,-0.07182,4e-05,10.82562]
[1777121787131,41.01,77535.53,0.1,-0.07182,4e-05,10.82632]
[1777121793419,41.01,77535.74,0.1,-0.0718,4e-05,10.82251]
[1777121799217,41.01,77536.17,0.1,-0.07179,4e-05,10.82096]
[1777121804253,41.02,77536.44,0.1,-0.07178,4e-05,10.81997]
[1777121810295,41.02,77535.14,0.1,-0.07183,4e-05,10.82643]
[1777121818351,41.02,77536.1,0.1,-0.0718,4e-05,10.82222]
[1777121823388,41.02,77536.03,0.1,-0.0718,4e-05,10.82267]
[1777121830437,41.02,77536.38,0.1,-0.07179,4e-05,10.82108]
[1777121835471,41.02,77544.51,0.1,-0.07144,4e-05,10.78275]
[1777121840507,41.02,77541.5,0.1,-0.07157,4e-05,10.79737]
[1777121845541,41.02,77540.08,0.1,-0.07164,4e-05,10.80442]
[1777121850577,41.02,77540.32,0.1,-0.07163,4e-05,10.80364]
[1777121856619,41.02,77540.24,0.1,-0.07162,4e-05,10.80149]
[1777121863667,41.02,77539.95,0.1,-0.07164,4e-05,10.80353]
[1777121872731,41.02,77539.44,0.1,-0.07167,4e-05,10.80685]
[1777121877766,41.02,77539.3,0.1,-0.07168,4e-05,10.80804]
[1777121882801,41.02,77539.31,0.1,-0.07168,4e-05,10.80854]
[1777121887840,41.03,77539.09,0.1,-0.0717,4e-05,10.81014]
[1777121893552,41.03,77539.07,0.1,-0.0717,4e-05,10.81093]
[1777121898922,41.03,77538.75,0.1,-0.07172,4e-05,10.81312]
[1777121903952,41.03,77539.13,0.1,-0.07171,4e-05,10.81191]
[1777121908986,41.03,77539.17,0.1,-0.07172,4e-05,10.81231]
[1777121915033,41.03,77539.07,0.1,-0.07171,4e-05,10.81045]
[1777121923762,41.03,77539.05,0.1,-0.07172,4e-05,10.81154]
[1777121929131,41.04,77538.28,0.1,-0.07176,4e-05,10.81593]
[1777121934166,41.04,77538.22,0.1,-0.07176,4e-05,10.81681]
[1777121941214,41.04,77538.32,0.1,-0.07177,4e-05,10.81718]
[1777121952293,41.04,77538.56,0.1,-0.07177,4e-05,10.81738]
[1777121960349,41.04,77538.61,0.1,-0.07177,4e-05,10.8181]
[1777121966390,41.04,77539.14,0.1,-0.07176,4e-05,10.81631]
[1777121972217,41.04,77539.13,0.1,-0.07176,4e-05,10.81671]
[1777121972927,41.04,77539.13,0.1,-0.07176,4e-05,10.81671]
[1777121972318,41.04,77539.19,0.1,-0.07174,4e-05,10.81372]
[1777121973440,41.04,77539.19,0.1,-0.07175,4e-05,10.81383]
[1777121978908,41.05,77538.81,0.1,-0.07177,4e-05,10.81607]
[1777121991565,41.05,77536.29,0.1,-0.07188,4e-05,10.82928]
[1777121997607,41.05,77536.08,0.1,-0.0719,4e-05,10.83075]
[1777122002643,41.05,77541.75,0.1,-0.07166,4e-05,10.80429]
[1777122007678,41.05,77540.93,0.1,-0.0717,4e-05,10.80873]
[1777122012713,41.05,77539.75,0.1,-0.07175,4e-05,10.81482]
[1777122017748,41.05,77539.99,0.1,-0.07175,4e-05,10.81415]
[1777122023791,41.05,77543.2,0.1,-0.07162,4e-05,10.79955]
[1777122028825,41.05,77543.55,0.1,-0.07161,4e-05,10.79844]
[1777122033860,41.06,77545.69,0.1,-0.0715,4e-05,10.78581]
[1777122038895,41.06,77546.35,0.1,-0.07148,4e-05,10.78334]
[1777122044938,41.06,77545.88,0.1,-0.07151,4e-05,10.78631]
[1777122050979,41.06,77545.41,0.1,-0.07153,4e-05,10.78928]
[1777122057024,41.06,77544.7,0.1,-0.07157,4e-05,10.79338]
[1777122062930,41.06,77544.89,0.1,-0.07157,4e-05,10.79313]
[1777122068101,41.06,77553.08,0.1,-0.07123,4e-05,10.75533]
[1777122073137,41.07,77557.06,0.1,-0.07107,4e-05,10.73753]
[1777122078174,41.07,77558.27,0.1,-0.07103,4e-05,10.73249]
[1777122083209,41.07,77553.78,0.1,-0.07122,4e-05,10.75455]
[1777122088243,41.07,77550.91,0.1,-0.07135,4e-05,10.76876]
[1777122093278,41.07,77548.94,0.1,-0.07142,4e-05,10.77565]
[1777122099320,41.07,77546.43,0.1,-0.07153,4e-05,10.78822]
[1777122105025,41.07,77545.02,0.1,-0.0716,4e-05,10.79543]
[1777122110397,41.07,77544.32,0.1,-0.07163,4e-05,10.79933]
[1777122115433,41.07,77546.91,0.1,-0.07153,4e-05,10.78752]
[1777122120468,41.08,77549.61,0.1,-0.07142,4e-05,10.77528]
[1777122125502,41.08,77553.63,0.1,-0.07125,4e-05,10.75682]
[1777122130537,41.08,77556.18,0.1,-0.07115,4e-05,10.74534]
[1777122139601,41.08,77559.08,0.1,-0.07104,4e-05,10.7327]
[1777122145306,41.08,77562.61,0.1,-0.0709,4e-05,10.71677]
[1777122150678,41.08,77561.76,0.1,-0.07094,4e-05,10.72134]
[1777122157727,41.08,77548.05,0.1,-0.0715,4e-05,10.78348]
[1777122165782,41.08,77546.87,0.1,-0.07155,4e-05,10.78941]
[1777122175515,41.08,77544.84,0.1,-0.07164,4e-05,10.79951]
[1777122185585,41.09,77543.25,0.1,-0.07171,4e-05,10.80756]
[1777122193978,41.09,77542.26,0.1,-0.07176,4e-05,10.8127]
[1777122199014,41.09,77541.69,0.1,-0.07178,4e-05,10.81568]
[1777122204188,41.09,77541.83,0.1,-0.07178,4e-05,10.81513]
[1777122214118,41.09,77541.24,0.1,-0.07179,4e-05,10.8156]
[1777122219154,41.09,77541.01,0.1,-0.0718,4e-05,10.81698]
[1777122224192,41.09,77545.22,0.1,-0.07163,4e-05,10.79744]
[1777122229226,41.09,77544.51,0.1,-0.07166,4e-05,10.80111]
[1777122234260,41.09,77544.54,0.1,-0.07166,4e-05,10.80124]
[1777122239786,41.09,77544.35,0.1,-0.07167,4e-05,10.80223]
[1777122245338,41.09,77544.44,0.1,-0.07167,4e-05,10.80202]
[1777122250373,41.09,77545.08,0.1,-0.07164,4e-05,10.79905]
[1777122255407,41.09,77552.72,0.1,-0.07132,4e-05,10.76307]
[1777122260442,41.09,77554.9,0.1,-0.07124,4e-05,10.75306]
[1777122268154,41.09,77559.42,0.1,-0.07105,4e-05,10.73196]
[1777122273877,41.09,77563.15,0.1,-0.07088,4e-05,10.71224]
[1777122273975,41.09,77564.59,0.1,-0.07082,4e-05,10.70558]
[1777122279576,41.1,77569.3,0.1,-0.07063,4e-05,10.68424]
[1777122284584,41.1,77568.17,0.1,-0.07069,4e-05,10.69024]
[1777122284684,41.1,77566.13,0.1,-0.07077,4e-05,10.70001]
[1777122288138,41.1,77566.34,0.1,-0.07077,4e-05,10.69934]
[1777122288239,41.1,77566.9,0.1,-0.07075,4e-05,10.69685]
[1777122290161,41.1,77566.9,0.1,-0.07075,4e-05,10.69701]
[1777122290262,41.1,77567.86,0.1,-0.07071,4e-05,10.69265]
[1777122290807,41.1,77567.86,0.1,-0.07071,4e-05,10.69265]
[1777122290908,41.1,77567.86,0.1,-0.07071,4e-05,10.6928]
[1777122292869,41.1,77567.86,0.1,-0.07071,4e-05,10.69297]
[1777122292893,41.1,77568.26,0.1,-0.0707,4e-05,10.69124]
[1777122295978,41.1,77568.26,0.1,-0.0707,4e-05,10.69141]
[1777122296076,41.1,77569.1,0.1,-0.07066,4e-05,10.68778]
[1777122302737,41.1,77570.16,0.1,-0.07063,4e-05,10.68396]
[1777122308779,41.1,77570.82,0.1,-0.07061,4e-05,10.68185]
[1777122313815,41.11,77571.18,0.1,-0.0706,4e-05,10.68099]
[1777122323885,41.11,77570.61,0.1,-0.07064,4e-05,10.68534]
[1777122328920,41.11,77571.94,0.1,-0.07059,4e-05,10.67992]
[1777122335137,41.11,77574.1,0.1,-0.07049,4e-05,10.66727]
[1777122341007,41.11,77570.96,0.1,-0.07063,4e-05,10.68353]
[1777122346044,41.12,77567.24,0.1,-0.0708,4e-05,10.70175]
[1777122353094,41.12,77562.83,0.1,-0.07099,4e-05,10.72343]
[1777122358811,41.12,77561.7,0.1,-0.07104,4e-05,10.72947]
[1777122367192,41.12,77557.97,0.1,-0.0712,4e-05,10.74789]
[1777122373233,41.12,77554.53,0.1,-0.07135,4e-05,10.76461]
[1777122378951,41.12,77553.25,0.1,-0.07141,4e-05,10.77107]
[1777122384311,41.12,77551.31,0.1,-0.07149,4e-05,10.78056]
[1777122392369,41.12,77549.63,0.1,-0.07155,4e-05,10.78596]
[1777122397409,41.12,77550.85,0.1,-0.07151,4e-05,10.78084]
[1777122404454,41.13,77549.93,0.1,-0.07155,4e-05,10.78608]
[1777122412510,41.13,77550.42,0.1,-0.07154,4e-05,10.7849]
[1777122419232,41.13,77549.88,0.1,-0.07157,4e-05,10.78834]
[1777122420553,41.13,77549.88,0.1,-0.07157,4e-05,10.7885]
[1777122425601,41.13,77561.26,0.1,-0.07111,4e-05,10.73597]
[1777122430635,41.13,77559.19,0.1,-0.0712,4e-05,10.74683]
[1777122435671,41.14,77559.03,0.1,-0.07122,4e-05,10.74865]
[1777122440705,41.13,77563.49,0.1,-0.07102,4e-05,10.72663]
[1777122445740,41.13,77565.42,0.1,-0.07093,4e-05,10.71655]
[1777122450779,41.13,77566.8,0.1,-0.07087,4e-05,10.70904]
[1777122455811,41.13,77568.16,0.1,-0.07078,4e-05,10.69859]
[1777122460847,41.13,77569.27,0.1,-0.07073,4e-05,10.69238]
[1777122466887,41.12,77571.02,0.1,-0.07065,4e-05,10.68297]
[1777122471923,41.12,77572.7,0.1,-0.07057,4e-05,10.67411]
[1777122479528,41.12,77573.11,0.1,-0.07055,4e-05,10.67161]
[1777122485014,41.12,77575.05,0.1,-0.07045,4e-05,10.66062]
[1777122491058,41.12,77575.11,0.1,-0.07046,4e-05,10.66181]
[1777122497098,41.12,77576.27,0.1,-0.07042,4e-05,10.6578]
[1777122503142,41.13,77578.12,0.1,-0.07036,4e-05,10.6506]
[1777122509182,41.13,77577.95,0.1,-0.07038,4e-05,10.65287]
[1777122514217,41.13,77575.32,0.1,-0.07048,4e-05,10.66335]
[1777122519939,41.13,77576.66,0.1,-0.07044,4e-05,10.65838]
[1777122525294,41.14,77578.37,0.1,-0.07038,4e-05,10.65146]
[1777122532343,41.14,77578.78,0.1,-0.07037,4e-05,10.65108]
[1777122537454,41.14,77584.66,0.1,-0.07014,4e-05,10.62443]
[1777122547449,41.15,77584.01,0.1,-0.07019,4e-05,10.63036]
[1777122551730,41.15,77584.82,0.1,-0.07016,4e-05,10.62732]
[1777122553145,41.15,77584.76,0.1,-0.07017,4e-05,10.62812]
[1777122555008,41.15,77584.28,0.1,-0.07019,4e-05,10.63088]
[1777122555287,41.15,77584.28,0.1,-0.07019,4e-05,10.63088]
[1777122555505,41.15,77583.9,0.1,-0.07021,4e-05,10.63292]
[1777122561548,41.15,77583.21,0.1,-0.07025,4e-05,10.63765]
[1777122563384,41.15,77582.52,0.1,-0.07028,4e-05,10.64113]
[1777122563485,41.15,77582.47,0.1,-0.07029,4e-05,10.64161]
[1777122563783,41.15,77582.47,0.1,-0.07029,4e-05,10.64161]
[1777122565416,41.15,77582.47,0.1,-0.07029,4e-05,10.64186]
[1777122565517,41.15,77582.01,0.1,-0.07031,4e-05,10.64426]
[1777122570959,41.16,77581.0,0.1,-0.07036,4e-05,10.65019]
[1777122571513,41.16,77581.0,0.1,-0.07036,4e-05,10.65019]
[1777122571540,41.16,77581.0,0.1,-0.07036,4e-05,10.65019]
[1777122572022,41.16,77581.0,0.1,-0.07035,4e-05,10.64738]
[1777122572122,41.16,77581.06,0.1,-0.07035,4e-05,10.64734]
[1777122577660,41.16,77580.82,0.1,-0.07037,4e-05,10.64988]
[1777122582694,41.16,77580.59,0.1,-0.07039,4e-05,10.65213]
[1777122588738,41.16,77582.48,0.1,-0.07032,4e-05,10.64456]
[1777122593771,41.16,77579.77,0.1,-0.07043,4e-05,10.6575]
[1777122598807,41.16,77579.51,0.1,-0.07045,4e-05,10.65893]
[1777122603842,41.17,77578.97,0.1,-0.07047,4e-05,10.66168]
[1777122610581,41.17,77578.96,0.1,-0.07047,4e-05,10.66196]
[1777122615928,41.17,77578.96,0.1,-0.07048,4e-05,10.6622]
[1777122620962,41.17,77576.72,0.1,-0.07057,4e-05,10.67287]
[1777122628011,41.17,77577.32,0.1,-0.07055,4e-05,10.67019]
[1777122635060,41.17,77577.49,0.1,-0.07052,4e-05,10.6665]
[1777122640096,41.17,77578.52,0.1,-0.07049,4e-05,10.66254]
[1777122645132,41.17,77579.15,0.1,-0.07047,4e-05,10.66063]
[1777122650864,41.17,77579.29,0.1,-0.07047,4e-05,10.66123]
[1777122658400,41.17,77579.62,0.1,-0.07047,4e-05,10.66029]
[1777122663463,41.18,77579.02,0.1,-0.07051,4e-05,10.66474]
[1777122670599,41.18,77578.92,0.1,-0.07051,4e-05,10.66561]
[1777122676689,41.18,77579.7,0.1,-0.0705,4e-05,10.66392]
[1777122683403,41.18,77579.57,0.1,-0.07052,4e-05,10.66632]
[1777122689445,41.19,77579.91,0.1,-0.07051,4e-05,10.66594]
[1777122694481,41.19,77579.78,0.1,-0.07051,4e-05,10.66454]
[1777122701628,41.19,77579.51,0.1,-0.07051,4e-05,10.66493]
[1777122708579,41.18,77576.8,0.1,-0.07061,4e-05,10.67542]
[1777122713614,41.18,77579.87,0.1,-0.07047,4e-05,10.65995]
[1777122718649,41.18,77578.67,0.1,-0.07051,4e-05,10.66457]
[1777122723683,41.18,77579.08,0.1,-0.07051,4e-05,10.66378]
[1777122731424,41.18,77579.26,0.1,-0.07051,4e-05,10.66468]
[1777122736775,41.19,77579.85,0.1,-0.0705,4e-05,10.66289]
[1777122741810,41.18,77580.39,0.1,-0.07046,4e-05,10.65888]
[1777122746845,41.18,77579.63,0.1,-0.07047,4e-05,10.65968]
[1777122751880,41.18,77580.33,0.1,-0.07041,4e-05,10.65233]
[1777122759936,41.17,77580.49,0.1,-0.0704,4e-05,10.65071]
[1777122764971,41.17,77580.55,0.1,-0.07039,4e-05,10.64987]
[1777122770012,41.17,77580.01,0.1,-0.07041,4e-05,10.65187]
[1777122775042,41.17,77579.23,0.1,-0.07042,4e-05,10.65328]
[1777122780077,41.16,77579.44,0.1,-0.07039,4e-05,10.64963]
[1777122791846,41.15,77579.43,0.1,-0.07034,4e-05,10.6434]
[1777122798203,41.15,77578.78,0.1,-0.07034,4e-05,10.64336]
[1777122804244,41.14,77578.7,0.1,-0.07032,4e-05,10.64066]
[1777122810287,41.14,77578.32,0.1,-0.07031,4e-05,10.63944]
[1777122816327,41.13,77578.11,0.1,-0.07027,4e-05,10.63438]
[1777122821362,41.13,77577.93,0.1,-0.07026,4e-05,10.63275]
[1777122828412,41.12,77578.0,0.1,-0.07022,4e-05,10.62899]
[1777122834455,41.11,77578.04,0.1,-0.0702,4e-05,10.6259]
[1777122840497,41.11,77578.04,0.1,-0.07017,4e-05,10.62304]
[1777122841959,41.11,77582.11,0.1,-0.07,4e-05,10.60349]
[1777122842976,41.11,77587.18,0.1,-0.06979,4e-05,10.57932]
[1777122843517,41.11,77589.1,0.1,-0.0697,4e-05,10.56994]
[1777122848553,41.1,77591.5,0.1,-0.06959,4e-05,10.55677]
[1777122853587,41.1,77591.86,0.1,-0.06956,4e-05,10.55323]
[1777122858622,41.1,77597.38,0.1,-0.06932,4e-05,10.52571]
[1777122865672,41.09,77600.51,0.1,-0.06917,4e-05,10.50886]
[1777122871714,41.09,77602.09,0.1,-0.06907,4e-05,10.49667]
[1777122876749,41.09,77607.15,0.1,-0.06885,4e-05,10.47172]
[1777122881784,41.08,77607.64,0.1,-0.06882,4e-05,10.46821]
[1777122886819,41.08,77613.47,0.1,-0.06857,4e-05,10.43994]
[1777122891854,41.08,77621.01,0.1,-0.06826,4e-05,10.40395]
[1777122896888,41.08,77621.04,0.1,-0.06825,4e-05,10.40289]
[1777122902621,41.08,77622.04,0.1,-0.0682,4e-05,10.3972]
[1777122907966,41.07,77621.91,0.1,-0.0682,4e-05,10.39682]
[1777122915014,41.07,77621.83,0.1,-0.06819,4e-05,10.39599]
[1777122921691,41.07,77622.47,0.1,-0.06816,4e-05,10.39232]
[1777122928106,41.07,77620.83,0.1,-0.06821,4e-05,10.39825]
[1777122933141,41.07,77621.54,0.1,-0.06816,4e-05,10.39131]
[1777122938176,41.06,77618.09,0.1,-0.06829,4e-05,10.40636]
[1777122943210,41.06,77616.21,0.1,-0.06836,4e-05,10.41398]
[1777122950260,41.06,77614.55,0.1,-0.06841,4e-05,10.4201]
[1777122955294,41.06,77609.25,0.1,-0.06862,4e-05,10.44345]
[1777122962343,41.05,77605.95,0.1,-0.06873,4e-05,10.45678]
[1777122969392,41.05,77607.33,0.1,-0.06866,4e-05,10.44831]
[1777122980470,41.04,77603.86,0.1,-0.06878,4e-05,10.46123]
[1777122986436,41.04,77599.5,0.1,-0.06895,4e-05,10.48074]
[1777122991547,41.04,77593.48,0.1,-0.06917,4e-05,10.50502]
[1777122997932,41.04,77592.61,0.1,-0.0692,4e-05,10.50852]
[1777123006129,41.04,77592.61,0.1,-0.06919,4e-05,10.50675]
[1777123013700,41.03,77587.49,0.1,-0.06937,4e-05,10.52741]
[1777123021757,41.03,77586.74,0.1,-0.06938,4e-05,10.52866]
[1777123027416,41.03,77586.74,0.1,-0.06938,4e-05,10.52866]
[1777123032833,41.02,77590.65,0.1,-0.0692,4e-05,10.50777]
[1777123039577,41.02,77588.81,0.1,-0.06926,4e-05,10.51522]
[1777123044670,41.02,77583.4,0.1,-0.06948,4e-05,10.53991]
[1777123051967,41.02,77582.65,0.1,-0.06948,4e-05,10.53837]
[1777123058710,41.01,77579.79,0.1,-0.06958,4e-05,10.5502]
[1777123066061,41.01,77579.79,0.1,-0.06957,4e-05,10.54859]
[1777123071197,41.01,77580.07,0.1,-0.06955,4e-05,10.54638]
[1777123077346,41.01,77579.96,0.1,-0.06954,4e-05,10.54558]
[1777123082398,41.0,77579.57,0.1,-0.06954,4e-05,10.54593]
[1777123089227,41.0,77575.5,0.1,-0.06969,4e-05,10.56264]
[1777123094261,41.0,77573.23,0.1,-0.06977,4e-05,10.57156]
[1777123101311,40.99,77573.77,0.1,-0.06973,4e-05,10.56665]
[1777123106345,40.99,77574.42,0.1,-0.06969,4e-05,10.56209]
[1777123111381,40.99,77575.14,0.1,-0.06963,4e-05,10.55402]
[1777123117045,40.98,77571.36,0.1,-0.06977,4e-05,10.57071]
[1777123126486,40.98,77575.82,0.1,-0.06956,4e-05,10.54578]
[1777123131523,40.97,77577.86,0.1,-0.06946,4e-05,10.53448]
[1777123137565,40.97,77578.22,0.1,-0.06942,4e-05,10.53073]
[1777123139354,40.97,77578.41,0.1,-0.06941,4e-05,10.5295]
[1777123139617,40.97,77578.41,0.1,-0.06941,4e-05,10.5295]
[1777123139718,40.97,77578.41,0.1,-0.06941,4e-05,10.52915]
[1777123141399,40.97,77578.41,0.1,-0.06941,4e-05,10.52915]
[1777123141593,40.97,77578.41,0.1,-0.0694,4e-05,10.52847]
[1777123147496,40.96,77579.33,0.1,-0.06935,4e-05,10.52244]
[1777123154376,40.96,77579.65,0.1,-0.06932,4e-05,10.51855]
[1777123159718,40.96,77579.04,0.1,-0.06933,4e-05,10.52005]
[1777123164906,40.95,77582.22,0.1,-0.06919,4e-05,10.50389]
[1777123170795,40.95,77580.85,0.1,-0.06923,4e-05,10.50825]
[1777123176092,40.95,77580.79,0.1,-0.06921,4e-05,10.5047]
[1777123183904,40.94,77580.15,0.1,-0.06921,4e-05,10.50524]
[1777123189385,40.94,77579.82,0.1,-0.06922,4e-05,10.50627]
[1777123194981,40.94,77587.76,0.1,-0.06888,4e-05,10.46706]
[1777123200018,40.94,77590.01,0.1,-0.06878,4e-05,10.45558]
[1777123205052,40.94,77591.81,0.1,-0.06869,4e-05,10.44628]
[1777123210088,40.93,77593.01,0.1,-0.06864,4e-05,10.43981]
[1777123215123,40.93,77602.75,0.1,-0.06823,4e-05,10.39364]
[1777123220161,40.93,77604.94,0.1,-0.06814,4e-05,10.38288]
[1777123226201,40.93,77604.71,0.1,-0.06814,4e-05,10.38332]
[1777123231236,40.93,77602.9,0.1,-0.0682,4e-05,10.3882]
[1777123236277,40.93,77601.96,0.1,-0.06823,4e-05,10.39198]
[1777123243121,40.93,77601.55,0.1,-0.06824,4e-05,10.3935]
[1777123248355,40.93,77599.15,0.1,-0.06833,4e-05,10.40388]
[1777123254098,40.93,77598.9,0.1,-0.06834,4e-05,10.40464]
[1777123259432,40.92,77605.45,0.1,-0.06807,4e-05,10.37352]
[1777123265150,40.92,77606.13,0.1,-0.06804,4e-05,10.37007]
[1777123270510,40.92,77614.9,0.1,-0.06768,4e-05,10.32909]
[1777123275546,40.92,77615.29,0.1,-0.06766,4e-05,10.32718]
[1777123280580,40.92,77620.91,0.1,-0.06743,4e-05,10.30099]
[1777123286622,40.92,77622.16,0.1,-0.06738,4e-05,10.29499]
[1777123291657,40.92,77623.87,0.1,-0.06729,4e-05,10.28386]
[1777123297699,40.92,77625.96,0.1,-0.06721,4e-05,10.27394]
[1777123302734,40.92,77627.44,0.1,-0.06715,4e-05,10.26681]
[1777123307769,40.92,77629.87,0.1,-0.06705,4e-05,10.25522]
[1777123315504,40.92,77631.08,0.1,-0.06699,4e-05,10.24905]
[1777123320899,40.92,77629.3,0.1,-0.06706,4e-05,10.25693]
[1777123326493,40.92,77627.35,0.1,-0.06714,4e-05,10.26561]
[1777123327170,40.92,77627.35,0.1,-0.06714,4e-05,10.26561]
[1777123327271,40.92,77627.35,0.1,-0.06714,4e-05,10.26554]
[1777123332980,40.92,77627.35,0.1,-0.06713,4e-05,10.26516]
[1777123336977,40.92,77623.87,0.1,-0.06727,4e-05,10.28107]
[1777123337040,40.92,77623.87,0.1,-0.06727,4e-05,10.28101]
[1777123337413,40.92,77623.87,0.1,-0.06727,4e-05,10.28101]
[1777123337511,40.92,77623.87,0.1,-0.06727,4e-05,10.28094]
[1777123345715,40.92,77621.4,0.1,-0.06736,4e-05,10.29187]
[1777123351035,40.92,77621.4,0.1,-0.06736,4e-05,10.29162]
[1777123351106,40.92,77616.98,0.1,-0.06752,4e-05,10.30904]
[1777123356141,40.92,77615.25,0.1,-0.06759,4e-05,10.31674]
[1777123361188,40.92,77616.07,0.1,-0.06756,4e-05,10.31274]
[1777123366211,40.91,77614.06,0.1,-0.06763,4e-05,10.32164]
[1777123371246,40.91,77612.92,0.1,-0.06768,4e-05,10.32661]
[1777123379302,40.91,77613.58,0.1,-0.06765,4e-05,10.32313]
[1777123385996,40.91,77613.54,0.1,-0.06765,4e-05,10.32295]
[1777123391388,40.91,77613.27,0.1,-0.06765,4e-05,10.32395]
[1777123397430,40.91,77613.64,0.1,-0.06764,4e-05,10.32192]
[1777123402468,40.91,77613.06,0.1,-0.06766,4e-05,10.32429]
[1777123408510,40.91,77612.92,0.1,-0.06766,4e-05,10.3246]
[1777123416205,40.91,77613.14,0.1,-0.06763,4e-05,10.32019]
[1777123421245,40.91,77613.14,0.1,-0.06763,4e-05,10.31994]
[1777123426279,40.91,77613.11,0.1,-0.06763,4e-05,10.31983]
[1777123432315,40.91,77613.51,0.1,-0.06761,4e-05,10.31773]
[1777123437713,40.91,77613.2,0.1,-0.06762,4e-05,10.31883]
[1777123443145,40.91,77613.3,0.1,-0.06761,4e-05,10.31822]
[1777123449726,40.91,77609.42,0.1,-0.06777,4e-05,10.3359]
[1777123456488,40.91,77608.58,0.1,-0.0678,4e-05,10.33914]
[1777123462889,40.9,77608.4,0.1,-0.0678,4e-05,10.33948]
[1777123473967,40.9,77607.96,0.1,-0.06779,4e-05,10.33779]
[1777123479001,40.9,77604.54,0.1,-0.06793,4e-05,10.35331]
[1777123484038,40.9,77604.75,0.1,-0.06792,4e-05,10.35194]
[1777123497130,40.9,77605.41,0.1,-0.06788,4e-05,10.34794]
[1777123502164,40.9,77605.73,0.1,-0.06787,4e-05,10.34611]
[1777123507200,40.9,77605.31,0.1,-0.06788,4e-05,10.34772]
[1777123512234,40.9,77605.44,0.1,-0.06787,4e-05,10.3468]
[1777123517271,40.9,77594.44,0.1,-0.06832,4e-05,10.39764]
[1777123522304,40.9,77590.23,0.1,-0.06848,4e-05,10.4165]
[1777123527340,40.89,77589.82,0.1,-0.06849,4e-05,10.41767]
[1777123533382,40.89,77588.13,0.1,-0.06854,4e-05,10.42177]
[1777123538416,40.89,77584.03,0.1,-0.0687,4e-05,10.4403]
[1777123543452,40.89,77583.4,0.1,-0.06872,4e-05,10.44268]
[1777123548486,40.89,77583.9,0.1,-0.0687,4e-05,10.43985]
[1777123553523,40.89,77581.86,0.1,-0.06878,4e-05,10.4489]
[1777123560571,40.89,77582.3,0.1,-0.06875,4e-05,10.44617]
[1777123565607,40.89,77592.96,0.1,-0.06831,4e-05,10.396]
[1777123572667,40.89,77593.41,0.1,-0.06829,4e-05,10.39373]
[1777123574830,40.89,77593.41,0.1,-0.06829,4e-05,10.39373]
[1777123574932,40.89,77593.89,0.1,-0.06827,4e-05,10.39144]
[1777123576003,40.89,77593.89,0.1,-0.06827,4e-05,10.39144]
[1777123576105,40.89,77593.89,0.1,-0.06827,4e-05,10.39142]
[1777123583022,40.89,77592.03,0.1,-0.06835,4e-05,10.39992]
[1777123583032,40.89,77592.26,0.1,-0.06834,4e-05,10.39876]
[1777123597472,40.89,77592.97,0.1,-0.06829,4e-05,10.39183]
[1777123604891,40.88,77594.07,0.1,-0.06824,4e-05,10.38638]
[1777123610933,40.88,77594.23,0.1,-0.06823,4e-05,10.3854]
[1777123615968,40.88,77594.68,0.1,-0.06821,4e-05,10.3831]
[1777123621009,40.88,77594.59,0.1,-0.06821,4e-05,10.38331]
[1777123627683,40.88,77594.76,0.1,-0.0682,4e-05,10.38223]
[1777123631325,40.88,77594.76,0.1,-0.0682,4e-05,10.38214]
[1777123637752,40.88,77594.99,0.1,-0.06819,4e-05,10.38074]
[1777123646207,40.88,77594.99,0.1,-0.06819,4e-05,10.3804]
[1777123651229,40.88,77591.09,0.1,-0.06833,4e-05,10.39536]
[1777123655693,40.88,77590.43,0.1,-0.06835,4e-05,10.39829]
[1777123665323,40.88,77592.44,0.1,-0.06826,4e-05,10.38807]
[1777123667847,40.88,77592.44,0.1,-0.06826,4e-05,10.38807]
[1777123673379,40.88,77593.57,0.1,-0.06821,4e-05,10.38227]
[1777123675970,40.88,77593.69,0.1,-0.06821,4e-05,10.38159]
[1777123685463,40.88,77594.33,0.1,-0.06818,4e-05,10.37802]
[1777123692513,40.88,77594.57,0.1,-0.06816,4e-05,10.37651]
[1777123697548,40.88,77595.01,0.1,-0.06814,4e-05,10.37418]
[1777123702583,40.88,77595.32,0.1,-0.06813,4e-05,10.37247]
[1777123707620,40.87,77594.17,0.1,-0.06817,4e-05,10.37757]
[1777123712654,40.87,77590.67,0.1,-0.06829,4e-05,10.39058]
[1777123718312,40.87,77589.85,0.1,-0.06832,4e-05,10.39389]
[1777123723734,40.87,77591.29,0.1,-0.06826,4e-05,10.38671]
[1777123728768,40.87,77591.71,0.1,-0.06824,4e-05,10.38429]
[1777123733813,40.87,77592.61,0.1,-0.0682,4e-05,10.37952]
[1777123738843,40.87,77593.67,0.1,-0.06815,4e-05,10.37413]
[1777123748524,40.87,77595.75,0.1,-0.06806,4e-05,10.36369]
[1777123754955,40.87,77595.91,0.1,-0.06805,4e-05,10.36236]
[1777123760997,40.87,77595.62,0.1,-0.06806,4e-05,10.36322]
[1777123768665,40.87,77596.24,0.1,-0.06803,4e-05,10.35976]
[1777123774158,40.86,77596.58,0.1,-0.06799,4e-05,10.35485]
[1777123780311,40.86,77597.52,0.1,-0.06795,4e-05,10.35028]
[1777123787180,40.86,77597.99,0.1,-0.06793,4e-05,10.34758]
[1777123795235,40.86,77598.62,0.1,-0.0679,4e-05,10.34412]
[1777123800273,40.86,77599.28,0.1,-0.06787,4e-05,10.34073]
[1777123805309,40.86,77599.23,0.1,-0.06787,4e-05,10.34067]
[1777123810352,40.86,77599.52,0.1,-0.06785,4e-05,10.33902]
[1777123815375,40.86,77598.73,0.1,-0.06788,4e-05,10.34237]
[1777123820411,40.86,77598.28,0.1,-0.0679,4e-05,10.34411]
[1777123827460,40.86,77598.85,0.1,-0.06787,4e-05,10.34097]
[1777123832494,40.86,77599.32,0.1,-0.06783,4e-05,10.33544]
[1777123837529,40.86,77599.71,0.1,-0.06781,4e-05,10.33337]
[1777123842566,40.86,77605.22,0.1,-0.06759,4e-05,10.30796]
[1777123847600,40.86,77603.97,0.1,-0.06765,4e-05,10.31414]
[1777123852636,40.86,77599.39,0.1,-0.06783,4e-05,10.33535]
[1777123857670,40.86,77598.91,0.1,-0.06785,4e-05,10.33744]
[1777123863768,40.86,77596.73,0.1,-0.06794,4e-05,10.34744]
[1777123869371,40.86,77597.08,0.1,-0.06792,4e-05,10.34551]
[1777123876802,40.86,77597.06,0.1,-0.06792,4e-05,10.34538]
[1777123880074,40.86,77595.76,0.1,-0.06797,4e-05,10.35134]
[1777123880832,40.86,77595.76,0.1,-0.06797,4e-05,10.35131]
[1777123886873,40.86,77593.75,0.1,-0.06805,4e-05,10.36047]
[1777123891907,40.86,77591.58,0.1,-0.06812,4e-05,10.36739]
[1777123897952,40.86,77590.22,0.1,-0.06817,4e-05,10.37349]
[1777123898019,40.86,77590.22,0.1,-0.06817,4e-05,10.37349]
[1777123898960,40.86,77590.13,0.1,-0.06818,4e-05,10.37387]
[1777123900135,40.86,77590.82,0.1,-0.06815,4e-05,10.37061]
[1777123900977,40.86,77590.7,0.1,-0.06815,4e-05,10.3711]
[1777123906008,40.86,77590.56,0.1,-0.06816,4e-05,10.37156]
[1777123911734,40.86,77589.71,0.1,-0.06819,4e-05,10.37539]
[1777123917086,40.85,77589.16,0.1,-0.06821,4e-05,10.37758]
[1777123924135,40.85,77589.28,0.1,-0.0682,4e-05,10.37667]
[1777123929793,40.85,77588.96,0.1,-0.06821,4e-05,10.37791]
[1777123935090,40.85,77589.17,0.1,-0.0682,4e-05,10.37669]
[1777123935802,40.85,77589.17,0.1,-0.0682,4e-05,10.37669]
[1777123935903,40.85,77589.45,0.1,-0.06819,4e-05,10.37533]
[1777123941219,40.85,77588.34,0.1,-0.06823,4e-05,10.38032]
[1777123947287,40.85,77588.34,0.1,-0.06823,4e-05,10.37997]
[1777123953338,40.85,77587.97,0.1,-0.06823,4e-05,10.37833]
[1777123958372,40.85,77587.36,0.1,-0.06825,4e-05,10.38095]
[1777123963408,40.85,77587.41,0.1,-0.06824,4e-05,10.38048]
[1777123968443,40.85,77586.81,0.1,-0.06827,4e-05,10.38303]
[1777123973477,40.85,77586.5,0.1,-0.06828,4e-05,10.38421]
[1777123975377,40.85,77586.5,0.1,-0.06828,4e-05,10.38421]
[1777123975491,40.85,77586.3,0.1,-0.06828,4e-05,10.385]
[1777123980526,40.85,77588.19,0.1,-0.0682,4e-05,10.37577]
[1777123986569,40.85,77588.38,0.1,-0.06819,4e-05,10.37431]
[1777123991604,40.85,77588.54,0.1,-0.06818,4e-05,10.37301]
[1777123996639,40.85,77586.47,0.1,-0.06826,4e-05,10.38201]
[1777124001674,40.84,77585.19,0.1,-0.0683,4e-05,10.38722]
[1777124006708,40.84,77585.09,0.1,-0.06831,4e-05,10.38753]
[1777124011744,40.84,77590.54,0.1,-0.06806,4e-05,10.35829]
[1777124016779,40.84,77593.37,0.1,-0.06794,4e-05,10.34463]
[1777124023829,40.84,77595.87,0.1,-0.06783,4e-05,10.33183]
[1777124029967,40.84,77597.44,0.1,-0.06776,4e-05,10.32384]
[1777124039939,40.83,77600.93,0.1,-0.0676,4e-05,10.30544]
[1777124044975,40.83,77601.43,0.1,-0.06757,4e-05,10.30218]
[1777124050353,40.83,77602.6,0.1,-0.06752,4e-05,10.296]
[1777124059070,40.83,77603.75,0.1,-0.06746,4e-05,10.2888]
[1777124066128,40.82,77604.79,0.1,-0.0674,4e-05,10.28247]
[1777124072166,40.82,77605.37,0.1,-0.06735,4e-05,10.27565]
[1777124080850,40.82,77605.61,0.1,-0.06733,4e-05,10.27307]
[1777124086092,40.82,77605.96,0.1,-0.06731,4e-05,10.27072]
[1777124091300,40.82,77606.93,0.1,-0.06726,4e-05,10.26495]
[1777124097342,40.81,77606.94,0.1,-0.06725,4e-05,10.26383]
[1777124102377,40.81,77607.07,0.1,-0.06723,4e-05,10.26232]
[1777124108419,40.81,77606.87,0.1,-0.06724,4e-05,10.26248]
[1777124113478,40.81,77607.56,0.1,-0.0672,4e-05,10.25837]
[1777124118576,40.81,77607.45,0.1,-0.0672,4e-05,10.258]
[1777124124576,40.81,77607.07,0.1,-0.06721,4e-05,10.25888]
[1777124129656,40.8,77608.09,0.1,-0.06716,4e-05,10.25326]
[1777124135655,40.8,77607.49,0.1,-0.06715,4e-05,10.252]
[1777124140691,40.8,77606.74,0.1,-0.06718,4e-05,10.2548]
[1777124147739,40.8,77607.19,0.1,-0.06715,4e-05,10.25172]
[1777124152775,40.8,77607.04,0.1,-0.06715,4e-05,10.2517]
[1777124158009,40.8,77606.98,0.1,-0.06715,4e-05,10.25153]
[1777124161569,40.8,77607.66,0.1,-0.06712,4e-05,10.24763]
[1777124161661,40.8,77607.66,0.1,-0.06712,4e-05,10.24748]
[1777124163131,40.8,77607.66,0.1,-0.06712,4e-05,10.24748]
[1777124163593,40.8,77607.66,0.1,-0.06712,4e-05,10.24733]
[1777124163694,40.8,77607.66,0.1,-0.06711,4e-05,10.24718]
[1777124168888,40.79,77607.96,0.1,-0.0671,4e-05,10.24505]
[1777124173819,40.79,77608.02,0.1,-0.06709,4e-05,10.24415]
[1777124173923,40.79,77607.82,0.1,-0.06709,4e-05,10.24493]
[1777124175756,40.79,77608.69,0.1,-0.06706,4e-05,10.24074]
[1777124175852,40.79,77608.69,0.1,-0.06706,4e-05,10.24074]
[1777124175936,40.79,77610.05,0.1,-0.067,4e-05,10.23428]
[1777124180972,40.79,77608.82,0.1,-0.06705,4e-05,10.23938]
[1777124190084,40.79,77608.72,0.1,-0.06704,4e-05,10.23891]
[1777124195807,40.79,77609.07,0.1,-0.06701,4e-05,10.23404]
[1777124201161,40.79,77608.89,0.1,-0.06701,4e-05,10.23438]
[1777124210224,40.79,77608.51,0.1,-0.06702,4e-05,10.23578]
[1777124219290,40.79,77608.44,0.1,-0.06703,4e-05,10.23587]
[1777124225332,40.79,77608.51,0.1,-0.06702,4e-05,10.23549]
[1777124230366,40.79,77609.85,0.1,-0.06697,4e-05,10.22932]
[1777124235501,40.79,77610.65,0.1,-0.06694,4e-05,10.22572]
[1777124241975,40.79,77611.31,0.1,-0.06691,4e-05,10.22286]
[1777124247485,40.79,77606.76,0.1,-0.0671,4e-05,10.24411]
[1777124253528,40.79,77604.09,0.1,-0.06719,4e-05,10.25348]
[1777124258562,40.79,77598.72,0.1,-0.0674,4e-05,10.27837]
[1777124263949,40.79,77598.28,0.1,-0.06742,4e-05,10.28024]
[1777124269641,40.79,77597.69,0.1,-0.06744,4e-05,10.28258]
[1777124276690,40.79,77597.0,0.1,-0.06746,4e-05,10.28528]
[1777124278838,40.79,77597.0,0.1,-0.06746,4e-05,10.28528]
[1777124278920,40.79,77596.58,0.1,-0.06748,4e-05,10.28706]
[1777124281632,40.78,77596.63,0.1,-0.06748,4e-05,10.28666]
[1777124282196,40.78,77596.63,0.1,-0.06748,4e-05,10.28666]
[1777124290788,40.78,77596.28,0.1,-0.06748,4e-05,10.28731]
[1777124296376,40.78,77596.28,0.1,-0.06748,4e-05,10.2869]
[1777124302397,40.78,77599.21,0.1,-0.06736,4e-05,10.27268]
[1777124308914,40.78,77598.36,0.1,-0.06739,4e-05,10.27605]
[1777124317977,40.78,77597.56,0.1,-0.06739,4e-05,10.27599]
[1777124324019,40.78,77596.24,0.1,-0.06744,4e-05,10.2816]
[1777124330069,40.78,77596.53,0.1,-0.06743,4e-05,10.27973]
[1777124337117,40.78,77596.32,0.1,-0.06743,4e-05,10.28011]
[1777124342153,40.78,77595.53,0.1,-0.06746,4e-05,10.28335]
[1777124347188,40.77,77603.14,0.1,-0.06715,4e-05,10.24773]
[1777124353229,40.77,77603.37,0.1,-0.06714,4e-05,10.24665]
[1777124358266,40.77,77602.38,0.1,-0.06718,4e-05,10.25133]
[1777124363300,40.78,77604.26,0.1,-0.06711,4e-05,10.24286]
[1777124368336,40.78,77602.69,0.1,-0.06717,4e-05,10.25047]
[1777124373371,40.78,77605.66,0.1,-0.06704,4e-05,10.23404]
[1777124378406,40.78,77609.88,0.1,-0.06687,4e-05,10.21487]
[1777124384450,40.78,77610.38,0.1,-0.06685,4e-05,10.21307]
[1777124391500,40.78,77614.42,0.1,-0.0667,4e-05,10.19506]
[1777124396532,40.78,77618.08,0.1,-0.06655,4e-05,10.17857]
[1777124403106,40.78,77619.67,0.1,-0.06649,4e-05,10.17176]
[1777124408616,40.78,77621.19,0.1,-0.06644,4e-05,10.16528]
[1777124413651,40.78,77622.46,0.1,-0.06639,4e-05,10.15987]
[1777124419697,40.78,77622.76,0.1,-0.06638,4e-05,10.15904]
[1777124425735,40.79,77624.61,0.1,-0.06631,4e-05,10.15107]
[1777124433317,40.79,77625.19,0.1,-0.06628,4e-05,10.14605]
[1777124438827,40.79,77625.96,0.1,-0.06625,4e-05,10.14309]
[1777124445876,40.79,77626.59,0.1,-0.06623,4e-05,10.14087]
[1777124453461,40.79,77627.37,0.1,-0.06621,4e-05,10.13796]
[1777124459575,40.79,77634.63,0.1,-0.06592,4e-05,10.10499]
[1777124466018,40.79,77632.57,0.1,-0.06602,4e-05,10.11579]
[1777124471054,40.79,77628.09,0.1,-0.0662,4e-05,10.13724]
[1777124476088,40.8,77624.49,0.1,-0.06635,4e-05,10.15459]
[1777124481126,40.8,77619.75,0.1,-0.06655,4e-05,10.17716]
[1777124487167,40.8,77618.75,0.1,-0.06659,4e-05,10.18255]
[1777124494219,40.8,77615.81,0.1,-0.0667,4e-05,10.19401]
[1777124500262,40.8,77612.33,0.1,-0.06685,4e-05,10.21085]
[1777124505298,40.8,77610.13,0.1,-0.06694,4e-05,10.22163]
[1777124506917,40.8,77609.86,0.1,-0.06695,4e-05,10.223]
[1777124517383,40.81,77610.77,0.1,-0.06693,4e-05,10.22004]
[1777124522418,40.81,77616.29,0.1,-0.06671,4e-05,10.19504]
[1777124523162,40.81,77616.29,0.1,-0.06671,4e-05,10.19504]
[1777124528459,40.81,77619.16,0.1,-0.0666,4e-05,10.18241]
[1777124533495,40.81,77620.32,0.1,-0.06656,4e-05,10.17758]
[1777124539057,40.81,77621.42,0.1,-0.06652,4e-05,10.17312]
[1777124546586,40.81,77622.83,0.1,-0.06647,4e-05,10.16734]
[1777124552628,40.81,77624.45,0.1,-0.06639,4e-05,10.15748]
[1777124559677,40.81,77624.91,0.1,-0.06638,4e-05,10.15618]
[1777124565281,40.81,77625.41,0.1,-0.06636,4e-05,10.15397]
[1777124571762,40.82,77625.41,0.1,-0.06637,4e-05,10.15509]
[1777124576798,40.82,77625.78,0.1,-0.06636,4e-05,10.15389]
[1777124581832,40.82,77626.3,0.1,-0.06634,4e-05,10.15198]
[1777124586869,40.82,77626.97,0.1,-0.06632,4e-05,10.14939]
[1777124592911,40.82,77627.5,0.1,-0.06631,4e-05,10.14755]
[1777124597997,40.82,77627.92,0.1,-0.06629,4e-05,10.1461]
[1777124604030,40.82,77627.92,0.1,-0.0663,4e-05,10.14659]
[1777124609548,40.82,77632.63,0.1,-0.06611,4e-05,10.12563]
[1777124615066,40.82,77631.99,0.1,-0.06613,4e-05,10.12635]
[1777124620101,40.83,77631.75,0.1,-0.06614,4e-05,10.12808]
[1777124625136,40.83,77630.63,0.1,-0.06619,4e-05,10.13383]
[1777124630171,40.83,77630.28,0.1,-0.06621,4e-05,10.136]
[1777124633263,40.83,77630.28,0.1,-0.06621,4e-05,10.136]
[1777124639758,40.83,77629.98,0.1,-0.06623,4e-05,10.13848]
[1777124641592,40.83,77650.48,0.1,-0.06542,4e-05,10.04433]
[1777124642715,40.83,77650.48,0.1,-0.06542,4e-05,10.04433]
[1777124643508,40.83,77658.26,0.1,-0.06511,4e-05,10.00879]
[1777124643606,40.83,77658.41,0.1,-0.06511,4e-05,10.00837]
[1777124649304,40.83,77653.51,0.1,-0.06532,4e-05,10.0328]
[1777124657363,40.84,77651.02,0.1,-0.06544,4e-05,10.04689]
[1777124664409,40.84,77658.08,0.1,-0.06518,4e-05,10.01691]
[1777124669444,40.85,77663.54,0.1,-0.06498,4e-05,9.99367]
[1777124674479,40.85,77665.82,0.1,-0.06489,4e-05,9.982]
[1777124679516,40.85,77670.07,0.1,-0.06474,4e-05,9.96433]
[1777124684631,40.86,77667.38,0.1,-0.06485,4e-05,9.97804]
[1777124690593,40.86,77663.92,0.1,-0.06501,4e-05,9.99631]
[1777124695625,40.86,77665.76,0.1,-0.06495,4e-05,9.98976]
[1777124701669,40.87,77663.52,0.1,-0.06506,4e-05,10.00231]
[1777124706703,40.87,77659.73,0.1,-0.06523,4e-05,10.02154]
[1777124711738,40.87,77665.38,0.1,-0.06502,4e-05,9.99762]
[1777124716773,40.88,77673.61,0.1,-0.06471,4e-05,9.96207]
[1777124721809,40.88,77673.41,0.1,-0.06474,4e-05,9.96508]
[1777124726846,40.89,77673.54,0.1,-0.06475,4e-05,9.9669]
[1777124731884,40.89,77673.18,0.1,-0.06477,4e-05,9.96752]
[1777124736919,40.89,77676.12,0.1,-0.06467,4e-05,9.95617]
[1777124741955,40.9,77674.67,0.1,-0.06474,4e-05,9.9648]
[1777124746989,40.9,77674.81,0.1,-0.06475,4e-05,9.96617]
[1777124752024,40.9,77675.3,0.1,-0.06475,4e-05,9.96593]
[1777124757058,40.91,77682.21,0.1,-0.0645,4e-05,9.93669]
[1777124762094,40.91,77680.52,0.1,-0.06458,4e-05,9.94662]
[1777124767129,40.92,77679.73,0.1,-0.06463,4e-05,9.95241]
[1777124773170,40.92,77678.93,0.1,-0.06469,4e-05,9.95866]
[1777124779212,40.93,77678.24,0.1,-0.06473,4e-05,9.96438]
[1777124780607,40.93,77678.24,0.1,-0.06473,4e-05,9.96438]
[1777124780708,40.93,77677.91,0.1,-0.06475,4e-05,9.96631]
[1777124781043,40.93,77677.91,0.1,-0.06475,4e-05,9.96631]
[1777124781145,40.93,77677.91,0.1,-0.06475,4e-05,9.96673]
[1777124787269,40.93,77677.91,0.1,-0.06478,4e-05,9.96927]
[1777124794318,40.94,77676.71,0.1,-0.06483,4e-05,9.97466]
[1777124799354,40.94,77675.2,0.1,-0.06491,4e-05,9.98358]
[1777124805728,40.94,77675.15,0.1,-0.06491,4e-05,9.98461]
[1777124810976,40.95,77674.82,0.1,-0.06496,4e-05,9.99008]
[1777124816472,40.95,77674.82,0.1,-0.06498,4e-05,9.99203]
[1777124821507,40.96,77676.72,0.1,-0.06492,4e-05,9.98535]
[1777124826543,40.96,77676.53,0.1,-0.06494,4e-05,9.98821]
[1777124831578,40.97,77676.12,0.1,-0.06498,4e-05,9.99204]
[1777124836613,40.97,77676.01,0.1,-0.065,4e-05,9.99448]
[1777124841649,40.97,77675.89,0.1,-0.06502,4e-05,9.99694]
[1777124846685,40.98,77675.65,0.1,-0.06504,4e-05,9.99994]
[1777124851719,40.98,77675.45,0.1,-0.06505,4e-05,9.99974]
[1777124859774,40.98,77675.48,0.1,-0.06507,4e-05,10.0026]
[1777124869845,40.99,77675.1,0.1,-0.06512,4e-05,10.008]
[1777124874881,40.99,77675.16,0.1,-0.06513,4e-05,10.00954]
[1777124879774,41.0,77675.26,0.1,-0.06514,4e-05,10.01016]
[1777124879876,41.0,77675.52,0.1,-0.06513,4e-05,10.0097]
[1777124886964,41.0,77675.17,0.1,-0.06517,4e-05,10.01378]
[1777124891998,41.01,77675.68,0.1,-0.06516,4e-05,10.01321]
[1777124897035,41.01,77675.58,0.1,-0.06518,4e-05,10.01577]
[1777124910123,41.02,77674.83,0.1,-0.06525,4e-05,10.02359]
[1777124920192,41.02,77674.82,0.1,-0.06526,4e-05,10.02395]
[1777124925230,41.02,77674.83,0.1,-0.06526,4e-05,10.0233]
[1777124930268,41.02,77676.05,0.1,-0.0652,4e-05,10.01716]
[1777124935301,41.02,77677.17,0.1,-0.06515,4e-05,10.01152]
[1777124940336,41.02,77678.09,0.1,-0.06511,4e-05,10.00685]
[1777124941775,41.02,77678.09,0.1,-0.06511,4e-05,10.00685]
[1777124941827,41.02,77679.37,0.1,-0.06507,4e-05,10.00138]
[1777124942176,41.02,77679.37,0.1,-0.06507,4e-05,10.00138]
[1777124942350,41.02,77679.37,0.1,-0.06507,4e-05,10.00175]
[1777124943592,41.02,77679.37,0.1,-0.06507,4e-05,10.00175]
[1777124943636,41.02,77682.14,0.1,-0.06496,4e-05,9.98951]
[1777124949398,41.03,77683.78,0.1,-0.06492,4e-05,9.9844]
[1777124954433,41.03,77688.59,0.1,-0.06475,4e-05,9.96458]
[1777124959469,41.03,77690.58,0.1,-0.06469,4e-05,9.95765]
[1777124967525,41.04,77690.78,0.1,-0.06471,4e-05,9.9603]
[1777124972560,41.04,77687.1,0.1,-0.06485,4e-05,9.97617]
[1777124977595,41.05,77687.26,0.1,-0.06487,4e-05,9.97753]
[1777124982704,41.05,77685.73,0.1,-0.06494,4e-05,9.98655]
[1777124987389,41.05,77684.97,0.1,-0.06499,4e-05,9.99157]
[1777124988138,41.06,77644.67,0.1,-0.06658,4e-05,10.17615]
[1777124989087,41.06,77644.67,0.1,-0.06658,4e-05,10.17615]
[1777124989125,41.06,77643.22,0.1,-0.06664,4e-05,10.18319]
[1777124990446,41.06,77645.53,0.1,-0.06655,4e-05,10.17266]
[1777124990905,41.06,77645.48,0.1,-0.06656,4e-05,10.17297]
[1777124995482,41.06,77643.87,0.1,-0.06662,4e-05,10.18075]
[1777124995490,41.06,77643.87,0.1,-0.06662,4e-05,10.18075]
[1777124995518,41.06,77642.57,0.1,-0.06668,4e-05,10.18682]
[1777125000759,41.06,77640.48,0.1,-0.06676,4e-05,10.19691]
[1777125005796,41.06,77640.12,0.1,-0.06678,4e-05,10.19904]
[1777125011837,41.06,77643.37,0.1,-0.06666,4e-05,10.18466]
[1777125016872,41.06,77644.16,0.1,-0.06663,4e-05,10.18151]
[1777125021907,41.06,77647.56,0.1,-0.0665,4e-05,10.16636]
[1777125026942,41.06,77648.0,0.1,-0.06648,4e-05,10.16478]
[1777125032004,41.06,77649.02,0.1,-0.06645,4e-05,10.16044]
[1777125032100,41.06,77649.02,0.1,-0.06643,4e-05,10.15753]
[1777125037344,41.06,77651.78,0.1,-0.06632,4e-05,10.14532]
[1777125038075,41.06,77651.78,0.1,-0.06632,4e-05,10.14532]
[1777125038176,41.06,77651.88,0.1,-0.06632,4e-05,10.14506]
[1777125045072,41.07,77652.93,0.1,-0.06628,4e-05,10.14083]
[1777125050261,41.07,77654.33,0.1,-0.06623,4e-05,10.1348]
[1777125051116,41.07,77658.41,0.1,-0.06607,4e-05,10.1163]
[1777125058163,41.07,77659.36,0.1,-0.06604,4e-05,10.11274]
[1777125063233,41.07,77662.68,0.1,-0.06591,4e-05,10.09811]
[1777125065960,41.07,77662.92,0.1,-0.06591,4e-05,10.09725]
[1777125066517,41.07,77662.92,0.1,-0.06591,4e-05,10.09737]
[1777125067229,41.07,77663.36,0.1,-0.06589,4e-05,10.0956]
[1777125072263,41.07,77660.4,0.1,-0.06601,4e-05,10.10967]
[1777125077298,41.07,77659.08,0.1,-0.06607,4e-05,10.11617]
[1777125082806,41.07,77658.1,0.1,-0.06611,4e-05,10.12102]
[1777125082889,41.07,77649.4,0.1,-0.06646,4e-05,10.16094]
[1777125084565,41.07,77649.4,0.1,-0.06646,4e-05,10.16097]
[1777125084810,41.07,77649.4,0.1,-0.06646,4e-05,10.16097]
[1777125084902,41.07,77649.55,0.1,-0.06645,4e-05,10.16031]
[1777125090388,41.07,77647.79,0.1,-0.06652,4e-05,10.16861]
[1777125095423,41.07,77646.67,0.1,-0.06655,4e-05,10.17095]
[1777125103029,41.07,77647.82,0.1,-0.06651,4e-05,10.16598]
[1777125108515,41.07,77646.91,0.1,-0.06655,4e-05,10.17042]
[1777125113583,41.08,77646.44,0.1,-0.06657,4e-05,10.17274]
[1777125115356,41.08,77646.54,0.1,-0.06656,4e-05,10.17232]
[1777125115720,41.08,77646.54,0.1,-0.06657,4e-05,10.1724]
[1777125120724,41.08,77646.27,0.1,-0.06658,4e-05,10.17378]
[1777125127654,41.08,77645.55,0.1,-0.06661,4e-05,10.17735]
[1777125133239,41.08,77645.23,0.1,-0.06662,4e-05,10.179]
[1777125140004,41.08,77645.06,0.1,-0.06663,4e-05,10.17984]
[1777125145779,41.08,77644.91,0.1,-0.06664,4e-05,10.18081]
[1777125150817,41.08,77644.99,0.1,-0.06664,4e-05,10.18057]
[1777125155852,41.08,77644.41,0.1,-0.06664,4e-05,10.18035]
[1777125160886,41.08,77643.96,0.1,-0.06666,4e-05,10.18253]
[1777125165922,41.08,77643.65,0.1,-0.06668,4e-05,10.18406]
[1777125172552,41.08,77643.16,0.1,-0.0667,4e-05,10.18641]
[1777125178006,41.08,77642.5,0.1,-0.06672,4e-05,10.18964]
[1777125183041,41.08,77642.78,0.1,-0.06671,4e-05,10.18847]
[1777125189082,41.08,77642.68,0.1,-0.06672,4e-05,10.18908]
[1777125194118,41.08,77642.23,0.1,-0.06674,4e-05,10.19128]
[1777125202179,41.08,77642.56,0.1,-0.06673,4e-05,10.18999]
[1777125207213,41.08,77641.91,0.1,-0.06675,4e-05,10.19312]
[1777125214263,41.08,77642.42,0.1,-0.06672,4e-05,10.18797]
[1777125219263,41.08,77642.0,0.1,-0.06674,4e-05,10.18999]
[1777125219358,41.08,77669.74,0.1,-0.06563,4e-05,10.06301]
[1777125219469,41.08,77669.74,0.1,-0.06563,4e-05,10.06301]
[1777125219841,41.08,77669.74,0.1,-0.06563,4e-05,10.06301]
[1777125220995,41.08,77682.86,0.1,-0.06512,4e-05,10.00351]
[1777125221030,41.08,77682.86,0.1,-0.06512,4e-05,10.00351]
[1777125221202,41.08,77682.86,0.1,-0.06512,4e-05,10.00351]
[1777125221312,41.08,77682.86,0.1,-0.06512,4e-05,10.00351]
[1777125221899,41.08,77682.86,0.1,-0.06512,4e-05,10.00351]
[1777125222320,41.08,77680.08,0.1,-0.06523,4e-05,10.01648]
[1777125223443,41.08,77680.08,0.1,-0.06523,4e-05,10.01648]
[1777125225128,41.08,77675.97,0.1,-0.0654,4e-05,10.0358]
[1777125225369,41.08,77675.49,0.1,-0.06542,4e-05,10.03854]
[1777125230380,41.09,77674.66,0.1,-0.06547,4e-05,10.04364]
[1777125235415,41.09,77674.29,0.1,-0.06549,4e-05,10.04663]
[1777125240451,41.09,77674.42,0.1,-0.0655,4e-05,10.04738]
[1777125245723,41.09,77677.04,0.1,-0.0654,4e-05,10.03655]
[1777125251527,41.1,77678.15,0.1,-0.06538,4e-05,10.03343]
[1777125256562,41.1,77677.17,0.1,-0.06543,4e-05,10.03923]
[1777125261634,41.1,77676.63,0.1,-0.06546,4e-05,10.04298]
[1777125267640,41.1,77675.86,0.1,-0.0655,4e-05,10.04798]
[1777125272674,41.11,77676.22,0.1,-0.06548,4e-05,10.04454]
[1777125277709,41.11,77674.92,0.1,-0.06554,4e-05,10.05163]
[1777125282744,41.11,77673.94,0.1,-0.06559,4e-05,10.05718]
[1777125287780,41.11,77674.14,0.1,-0.06559,4e-05,10.05734]
[1777125292817,41.11,77674.87,0.1,-0.06557,4e-05,10.05508]
[1777125297852,41.12,77675.3,0.1,-0.06556,4e-05,10.05422]
[1777125304429,41.12,77676.21,0.1,-0.06554,4e-05,10.05143]
[1777125311950,41.12,77675.81,0.1,-0.06557,4e-05,10.0551]
[1777125316985,41.12,77676.51,0.1,-0.06555,4e-05,10.05308]
[1777125322020,41.13,77677.45,0.1,-0.06552,4e-05,10.04997]
[1777125327055,41.13,77678.66,0.1,-0.06549,4e-05,10.04565]
[1777125332089,41.13,77680.09,0.1,-0.06542,4e-05,10.03737]
[1777125337124,41.13,77681.29,0.1,-0.06539,4e-05,10.03314]
[1777125342159,41.14,77682.23,0.1,-0.06536,4e-05,10.03008]
[1777125347195,41.14,77682.69,0.1,-0.06535,4e-05,10.02919]
[1777125353236,41.14,77683.96,0.1,-0.06531,4e-05,10.02487]
[1777125358271,41.14,77685.48,0.1,-0.06526,4e-05,10.01919]
[1777125363307,41.15,77686.08,0.1,-0.06525,4e-05,10.01769]
[1777125368341,41.15,77685.9,0.1,-0.06527,4e-05,10.0197]
[1777125373377,41.15,77685.79,0.1,-0.06528,4e-05,10.02135]
[1777125379419,41.15,77684.7,0.1,-0.06533,4e-05,10.02759]
[1777125385461,41.15,77681.84,0.1,-0.06546,4e-05,10.04182]
[1777125390495,41.16,77680.85,0.1,-0.0655,4e-05,10.04731]
[1777125395531,41.16,77683.05,0.1,-0.06541,4e-05,10.03532]
[1777125400567,41.16,77684.75,0.1,-0.06535,4e-05,10.02885]
[1777125405600,41.16,77684.46,0.1,-0.06537,4e-05,10.0312]
[1777125409629,41.16,77699.83,0.1,-0.06478,4e-05,9.9625]
[1777125414940,41.17,77699.06,0.1,-0.06482,4e-05,9.96729]
[1777125421713,41.17,77698.43,0.1,-0.06487,4e-05,9.97274]
[1777125426747,41.17,77693.12,0.1,-0.06509,4e-05,9.99842]
[1777125431782,41.18,77692.1,0.1,-0.06514,4e-05,10.00462]
[1777125436818,41.18,77691.37,0.1,-0.06518,4e-05,10.00949]
[1777125441852,41.18,77690.82,0.1,-0.06522,4e-05,10.01354]
[1777125449908,41.19,77689.56,0.1,-0.06529,4e-05,10.02169]
[1777125455483,41.19,77688.71,0.1,-0.06532,4e-05,10.02407]
[1777125460724,41.19,77687.99,0.1,-0.06536,4e-05,10.02884]
[1777125466022,41.2,77687.5,0.1,-0.06539,4e-05,10.03287]
[1777125472010,41.2,77686.16,0.1,-0.06545,4e-05,10.04013]
[1777125479113,41.2,77683.37,0.1,-0.06559,4e-05,10.05533]
[1777125484155,41.21,77683.21,0.1,-0.0656,4e-05,10.05739]
[1777125490190,41.21,77682.73,0.1,-0.06563,4e-05,10.06113]
[1777125495225,41.21,77682.86,0.1,-0.06564,4e-05,10.0618]
[1777125500261,41.21,77683.2,0.1,-0.06564,4e-05,10.06152]
[1777125505296,41.22,77683.34,0.1,-0.06564,4e-05,10.06216]
[1777125510330,41.22,77683.42,0.1,-0.06565,4e-05,10.06309]
[1777125516373,41.22,77682.03,0.1,-0.0657,4e-05,10.06797]
[1777125522414,41.22,77683.04,0.1,-0.06567,4e-05,10.06491]
[1777125528458,41.23,77683.41,0.1,-0.06567,4e-05,10.06479]
[1777125533491,41.23,77683.75,0.1,-0.06567,4e-05,10.06454]
[1777125538527,41.23,77678.08,0.1,-0.0659,4e-05,10.09158]
[1777125544568,41.23,77676.73,0.1,-0.06597,4e-05,10.09895]
[1777125549605,41.24,77676.17,0.1,-0.066,4e-05,10.10249]
[1777125554639,41.24,77675.59,0.1,-0.06603,4e-05,10.10607]
[1777125561688,41.24,77675.35,0.1,-0.06605,4e-05,10.10843]
[1777125567731,41.24,77675.29,0.1,-0.06606,4e-05,10.10993]
[1777125575788,41.24,77675.38,0.1,-0.06605,4e-05,10.10791]
[1777125584850,41.25,77675.62,0.1,-0.06606,4e-05,10.10842]
[1777125590893,41.25,77675.1,0.1,-0.06609,4e-05,10.11185]
[1777125596466,41.25,77673.36,0.1,-0.06616,4e-05,10.12062]
[1777125601970,41.25,77674.24,0.1,-0.06614,4e-05,10.11761]
[1777125607006,41.25,77676.4,0.1,-0.06606,4e-05,10.10861]
[1777125612042,41.26,77676.51,0.1,-0.06606,4e-05,10.10902]
[1777125617077,41.26,77683.89,0.1,-0.06578,4e-05,10.07654]
[1777125622115,41.26,77687.4,0.1,-0.06565,4e-05,10.06173]
[1777125627260,41.26,77688.41,0.1,-0.06562,4e-05,10.05837]
[1777125632294,41.26,77686.45,0.1,-0.06569,4e-05,10.06545]
[1777125637330,41.27,77687.27,0.1,-0.06567,4e-05,10.06286]
[1777125643372,41.27,77684.27,0.1,-0.0658,4e-05,10.07775]
[1777125651429,41.27,77682.21,0.1,-0.06589,4e-05,10.08866]
[1777125656892,41.27,77681.38,0.1,-0.06593,4e-05,10.09358]
[1777125666962,41.28,77680.03,0.1,-0.066,4e-05,10.10158]
[1777125674594,41.28,77678.86,0.1,-0.06606,4e-05,10.1082]
[1777125679628,41.28,77677.96,0.1,-0.0661,4e-05,10.11321]
[1777125684663,41.28,77677.08,0.1,-0.06614,4e-05,10.11811]
[1777125689699,41.28,77679.51,0.1,-0.06606,4e-05,10.10798]
[1777125694734,41.29,77678.35,0.1,-0.06609,4e-05,10.11119]
[1777125701782,41.29,77678.46,0.1,-0.0661,4e-05,10.11192]
[1777125706820,41.29,77678.85,0.1,-0.06609,4e-05,10.11099]
[1777125711854,41.29,77678.83,0.1,-0.0661,4e-05,10.11191]
[1777125716905,41.29,77678.74,0.1,-0.06611,4e-05,10.11328]
[1777125721946,41.29,77679.51,0.1,-0.06608,4e-05,10.1104]
[1777125726975,41.3,77675.75,0.1,-0.06624,4e-05,10.1283]
[1777125733017,41.3,77672.4,0.1,-0.06638,4e-05,10.14422]
[1777125738051,41.3,77670.83,0.1,-0.06644,4e-05,10.15183]
[1777125746107,41.3,77671.51,0.1,-0.06642,4e-05,10.14942]
[1777125752150,41.3,77672.41,0.1,-0.06637,4e-05,10.14285]
[1777125757659,41.3,77673.2,0.1,-0.06635,4e-05,10.13974]
[1777125763226,41.3,77673.86,0.1,-0.06633,4e-05,10.13734]
[1777125768850,41.3,77687.0,0.1,-0.06581,4e-05,10.078]
[1777125776385,41.31,77682.68,0.1,-0.06599,4e-05,10.0985]
[1777125776727,41.31,77700.2,0.1,-0.06531,4e-05,10.01963]
[1777125777092,41.31,77700.2,0.1,-0.06531,4e-05,10.01963]
[1777125777666,41.31,77717.61,0.1,-0.06462,4e-05,9.94067]
[1777125778811,41.3,77732.33,0.1,-0.06405,4e-05,9.87388]
[1777125782371,41.3,77726.18,0.1,-0.06428,4e-05,9.90042]
[1777125782421,41.3,77715.19,0.1,-0.0647,4e-05,9.94956]
[1777125783191,41.3,77715.19,0.1,-0.0647,4e-05,9.94956]
[1777125783207,41.3,77715.19,0.1,-0.0647,4e-05,9.94956]
[1777125783973,41.3,77715.19,0.1,-0.0647,4e-05,9.94956]
[1777125783374,41.3,77715.19,0.1,-0.0647,4e-05,9.94915]
[1777125784380,41.3,77713.8,0.1,-0.06475,4e-05,9.95544]
[1777125789416,41.3,77701.77,0.1,-0.06522,4e-05,10.00962]
[1777125794451,41.3,77699.89,0.1,-0.06529,4e-05,10.01785]
[1777125799485,41.3,77692.51,0.1,-0.06558,4e-05,10.05154]
[1777125806540,41.3,77690.17,0.1,-0.06569,4e-05,10.06391]
[1777125813586,41.31,77689.92,0.1,-0.0657,4e-05,10.06378]
[1777125818620,41.31,77688.34,0.1,-0.06577,4e-05,10.07215]
[1777125823656,41.31,77688.85,0.1,-0.06576,4e-05,10.07103]
[1777125828691,41.31,77688.13,0.1,-0.0658,4e-05,10.0755]
[1777125834734,41.32,77686.79,0.1,-0.06586,4e-05,10.08297]
[1777125839770,41.32,77685.78,0.1,-0.06591,4e-05,10.08866]
[1777125844804,41.32,77677.13,0.1,-0.06626,4e-05,10.12892]
[1777125849839,41.32,77679.01,0.1,-0.06619,4e-05,10.12105]
[1777125854873,41.32,77679.41,0.1,-0.06618,4e-05,10.11991]
[1777125859908,41.32,77680.84,0.1,-0.06613,4e-05,10.11407]
[1777125864944,41.33,77682.26,0.1,-0.06608,4e-05,10.10829]
[1777125871993,41.33,77682.4,0.1,-0.06607,4e-05,10.10563]
[1777125872938,41.33,77682.4,0.1,-0.06607,4e-05,10.10563]
[1777125873017,41.33,77661.26,0.1,-0.0669,4e-05,10.20217]
[1777125878037,41.33,77648.02,0.1,-0.06743,4e-05,10.26267]
[1777125883072,41.33,77647.51,0.1,-0.06745,4e-05,10.26446]
[1777125884955,41.33,77647.68,0.1,-0.06744,4e-05,10.26356]
[1777125885074,41.33,77647.68,0.1,-0.06744,4e-05,10.26356]
[1777125889114,41.32,77632.44,0.1,-0.06805,4e-05,10.33263]
[1777125893063,41.32,77631.54,0.1,-0.06808,4e-05,10.33607]
[1777125895094,41.32,77630.85,0.1,-0.0681,4e-05,10.33877]
[1777125901198,41.32,77629.75,0.1,-0.06813,4e-05,10.34214]
[1777125907148,41.32,77624.38,0.1,-0.06834,4e-05,10.36577]
[1777125912856,41.31,77628.16,0.1,-0.06817,4e-05,10.34683]
[1777125918758,41.31,77628.43,0.1,-0.06815,4e-05,10.34403]
[1777125924363,41.31,77628.32,0.1,-0.06814,4e-05,10.34327]
[1777125925490,41.31,77628.32,0.1,-0.06814,4e-05,10.34327]
[1777125925495,41.31,77628.32,0.1,-0.06814,4e-05,10.34327]
[1777125925513,41.31,77628.26,0.1,-0.06814,4e-05,10.34334]
[1777125931412,41.31,77626.78,0.1,-0.06817,4e-05,10.34591]
[1777125936448,41.3,77624.62,0.1,-0.06825,4e-05,10.35483]
[1777125942490,41.3,77623.39,0.1,-0.06829,4e-05,10.35925]
[1777125948968,41.3,77623.84,0.1,-0.06826,4e-05,10.35595]
[1777125955576,41.3,77623.84,0.1,-0.06825,4e-05,10.35457]
[1777125962628,41.29,77623.71,0.1,-0.06825,4e-05,10.35385]
[1777125967664,41.29,77622.91,0.1,-0.06827,4e-05,10.35661]
[1777125972701,41.29,77623.21,0.1,-0.06825,4e-05,10.35432]
[1777125977736,41.29,77623.03,0.1,-0.06825,4e-05,10.35423]
[1777125982891,41.29,77623.32,0.1,-0.06823,4e-05,10.35217]
[1777125989250,41.29,77623.65,0.1,-0.06821,4e-05,10.3492]
[1777125990183,41.29,77623.65,0.1,-0.06821,4e-05,10.3492]
[1777125990503,41.28,77623.57,0.1,-0.06821,4e-05,10.3494]
[1777125990828,41.28,77623.57,0.1,-0.06821,4e-05,10.3494]
[1777125997876,41.28,77624.15,0.1,-0.06816,4e-05,10.34254]
[1777126003919,41.28,77624.3,0.1,-0.06814,4e-05,10.34089]
[1777126009833,41.28,77623.79,0.1,-0.06816,4e-05,10.3426]
[1777126010822,41.28,77624.07,0.1,-0.06814,4e-05,10.34099]
[1777126010869,41.28,77624.17,0.1,-0.06814,4e-05,10.34037]
[1777126012008,41.28,77624.17,0.1,-0.06814,4e-05,10.34037]
[1777126012849,41.28,77624.17,0.1,-0.06814,4e-05,10.34022]
[1777126012875,41.28,77624.17,0.1,-0.06814,4e-05,10.34006]
[1777126019853,41.28,77624.17,0.1,-0.06813,4e-05,10.3399]
[1777126020958,41.28,77624.3,0.1,-0.06812,4e-05,10.33838]
[1777126021010,41.28,77624.3,0.1,-0.06812,4e-05,10.33823]
[1777126026072,41.27,77624.49,0.1,-0.06811,4e-05,10.33659]
[1777126029992,41.27,77624.51,0.1,-0.0681,4e-05,10.33635]
[1777126030815,41.27,77624.49,0.1,-0.0681,4e-05,10.336]
[1777126031402,41.27,77624.49,0.1,-0.0681,4e-05,10.33585]
[1777126033138,41.27,77624.49,0.1,-0.0681,4e-05,10.33571]
[1777126033239,41.27,77624.55,0.1,-0.06809,4e-05,10.33514]
[1777126039164,41.27,77624.37,0.1,-0.06809,4e-05,10.33523]
[1777126045208,41.27,77624.44,0.1,-0.06808,4e-05,10.33404]
[1777126049343,41.27,77625.2,0.1,-0.06805,4e-05,10.32997]
[1777126049441,41.27,77625.2,0.1,-0.06805,4e-05,10.32983]
[1777126055027,41.27,77625.2,0.1,-0.06803,4e-05,10.32666]
[1777126055415,41.27,77625.2,0.1,-0.06802,4e-05,10.32611]
[1777126056286,41.27,77625.2,0.1,-0.06802,4e-05,10.32584]
[1777126060099,41.27,77628.31,0.1,-0.06789,4e-05,10.31114]
[1777126065350,41.27,77640.16,0.1,-0.06741,4e-05,10.25628]
[1777126070384,41.26,77640.4,0.1,-0.0674,4e-05,10.25507]
[1777126076484,41.26,77640.35,0.1,-0.0674,4e-05,10.2552]
[1777126082211,41.26,77646.09,0.1,-0.06717,4e-05,10.2288]
[1777126089950,41.26,77645.13,0.1,-0.06721,4e-05,10.23305]
[1777126097136,41.26,77646.14,0.1,-0.06717,4e-05,10.2283]
[1777126102675,41.26,77648.51,0.1,-0.06707,4e-05,10.21732]
[1777126110091,41.26,77648.65,0.1,-0.06707,4e-05,10.21659]
[1777126115699,41.26,77648.35,0.1,-0.06706,4e-05,10.21489]
[1777126120733,41.26,77648.29,0.1,-0.06706,4e-05,10.2151]
[1777126126778,41.26,77648.43,0.1,-0.06706,4e-05,10.21439]
[1777126135998,41.26,77647.91,0.1,-0.06708,4e-05,10.21673]
[1777126141881,41.26,77651.75,0.1,-0.06692,4e-05,10.19907]
[1777126146916,41.26,77650.99,0.1,-0.06695,4e-05,10.20267]
[1777126151974,41.26,77649.54,0.1,-0.06701,4e-05,10.20942]
[1777126160445,41.26,77655.09,0.1,-0.06679,4e-05,10.1842]
[1777126166049,41.26,77658.58,0.1,-0.06665,4e-05,10.16836]
[1777126173101,41.26,77667.45,0.1,-0.06629,4e-05,10.12515]
[1777126179143,41.27,77665.18,0.1,-0.06638,4e-05,10.13569]
[1777126184177,41.27,77665.69,0.1,-0.06636,4e-05,10.13345]
[1777126189213,41.27,77662.24,0.1,-0.06649,4e-05,10.14916]
[1777126194248,41.26,77662.19,0.1,-0.0665,4e-05,10.14927]
[1777126199284,41.26,77661.6,0.1,-0.06652,4e-05,10.15181]
[1777126204319,41.26,77659.13,0.1,-0.06661,4e-05,10.16292]
[1777126210363,41.26,77657.64,0.1,-0.06667,4e-05,10.1695]
[1777126216405,41.26,77656.72,0.1,-0.06671,4e-05,10.17348]
[1777126219286,41.26,77654.3,0.1,-0.0668,4e-05,10.18448]
[1777126224461,41.26,77652.26,0.1,-0.06688,4e-05,10.1934]
[1777126229496,41.26,77650.65,0.1,-0.06694,4e-05,10.20047]
[1777126234532,41.26,77649.03,0.1,-0.06699,4e-05,10.20458]
[1777126236152,41.26,77649.12,0.1,-0.06698,4e-05,10.20411]
[1777126239672,41.26,77647.18,0.1,-0.06706,4e-05,10.21277]
[1777126245608,41.26,77631.89,0.1,-0.06767,4e-05,10.28213]
[1777126251082,41.26,77634.15,0.1,-0.06757,4e-05,10.27103]
[1777126256685,41.26,77641.14,0.1,-0.06728,4e-05,10.23824]
[1777126261721,41.26,77641.58,0.1,-0.06726,4e-05,10.23583]
[1777126268770,41.26,77640.78,0.1,-0.06729,4e-05,10.23898]
[1777126274812,41.25,77638.08,0.1,-0.06739,4e-05,10.25092]
[1777126281297,41.25,77634.25,0.1,-0.06754,4e-05,10.26807]
[1777126287903,41.25,77631.87,0.1,-0.06763,4e-05,10.2785]
[1777126296967,41.25,77630.89,0.1,-0.06765,4e-05,10.27934]
[1777126302290,41.25,77631.6,0.1,-0.06762,4e-05,10.27578]
[1777126302391,41.25,77632.13,0.1,-0.0676,4e-05,10.27325]
[1777126308021,41.25,77633.76,0.1,-0.06753,4e-05,10.26535]
[1777126308383,41.25,77633.76,0.1,-0.06753,4e-05,10.26535]
[1777126308432,41.25,77634.92,0.1,-0.06748,4e-05,10.25994]
[1777126313835,41.25,77635.45,0.1,-0.06746,4e-05,10.25711]
[1777126314458,41.25,77635.45,0.1,-0.06746,4e-05,10.25711]
[1777126314559,41.25,77636.85,0.1,-0.0674,4e-05,10.25052]
[1777126320127,41.25,77637.14,0.1,-0.06738,4e-05,10.24881]
[1777126326170,41.25,77640.17,0.1,-0.06726,4e-05,10.23446]
[1777126331648,41.25,77642.81,0.1,-0.06715,4e-05,10.22198]
[1777126337246,41.25,77643.61,0.1,-0.06712,4e-05,10.21806]
[1777126342281,41.25,77644.03,0.1,-0.0671,4e-05,10.21591]
[1777126347317,41.25,77644.94,0.1,-0.06706,4e-05,10.2115]
[1777126352351,41.24,77645.15,0.1,-0.06703,4e-05,10.20731]
[1777126357389,41.24,77645.87,0.1,-0.067,4e-05,10.20385]
[1777126362422,41.24,77643.48,0.1,-0.06709,4e-05,10.21461]
[1777126367457,41.24,77642.54,0.1,-0.06713,4e-05,10.21868]
[1777126375513,41.24,77642.71,0.1,-0.06712,4e-05,10.21748]
[1777126380552,41.24,77641.92,0.1,-0.06715,4e-05,10.22086]
[1777126385586,41.24,77639.97,0.1,-0.06723,4e-05,10.22953]
[1777126390619,41.24,77640.28,0.1,-0.06721,4e-05,10.2277]
[1777126395653,41.24,77639.91,0.1,-0.06722,4e-05,10.22903]
[1777126402140,41.24,77640.0,0.1,-0.06721,4e-05,10.22817]
[1777126407737,41.24,77640.48,0.1,-0.06719,4e-05,10.22554]
[1777126412772,41.24,77644.6,0.1,-0.06701,4e-05,10.20334]
[1777126418815,41.24,77644.48,0.1,-0.06701,4e-05,10.20368]
[1777126423279,41.24,77643.78,0.1,-0.06704,4e-05,10.20677]
[1777126424111,41.24,77643.76,0.1,-0.06704,4e-05,10.20682]
[1777126424209,41.24,77643.76,0.1,-0.06704,4e-05,10.20678]
[1777126426147,41.24,77643.76,0.1,-0.06704,4e-05,10.2067]
[1777126426861,41.24,77643.76,0.1,-0.06704,4e-05,10.2067]
[1777126426961,41.24,77642.46,0.1,-0.06709,4e-05,10.21262]
[1777126428193,41.24,77642.46,0.1,-0.06709,4e-05,10.21262]
[1777126428282,41.24,77642.23,0.1,-0.0671,4e-05,10.21363]
[1777126436944,41.24,77642.39,0.1,-0.06709,4e-05,10.21245]
[1777126442422,41.24,77642.37,0.1,-0.06708,4e-05,10.21229]
[1777126447453,41.24,77642.2,0.1,-0.06709,4e-05,10.21287]
[1777126454062,41.23,77642.47,0.1,-0.06708,4e-05,10.21124]
[1777126459098,41.23,77642.82,0.1,-0.06706,4e-05,10.2094]
[1777126464701,41.23,77643.19,0.1,-0.06704,4e-05,10.20755]
[1777126465140,41.23,77643.39,0.1,-0.06703,4e-05,10.20649]
[1777126470174,41.23,77643.72,0.1,-0.06702,4e-05,10.20474]
[1777126470915,41.23,77643.72,0.1,-0.06702,4e-05,10.20474]
[1777126470977,41.23,77643.72,0.1,-0.06702,4e-05,10.20474]
[1777126472884,41.23,77652.72,0.1,-0.06664,4e-05,10.16041]
[1777126473196,41.23,77652.72,0.1,-0.06664,4e-05,10.16039]
[1777126478601,41.23,77658.85,0.1,-0.0664,4e-05,10.13245]
[1777126484073,41.23,77658.0,0.1,-0.06644,4e-05,10.13687]
[1777126489307,41.24,77658.58,0.1,-0.06642,4e-05,10.13467]
[1777126494343,41.24,77662.78,0.1,-0.06625,4e-05,10.11596]
[1777126495421,41.24,77677.73,0.1,-0.06566,4e-05,10.04795]
[1777126501394,41.24,77685.32,0.1,-0.06537,4e-05,10.01469]
[1777126511461,41.24,77686.7,0.1,-0.06533,4e-05,10.00976]
[1777126517505,41.24,77687.42,0.1,-0.06531,4e-05,10.0079]
[1777126522540,41.25,77687.73,0.1,-0.06531,4e-05,10.00768]
[1777126527578,41.25,77688.17,0.1,-0.06531,4e-05,10.0069]
[1777126533055,41.25,77688.48,0.1,-0.06529,4e-05,10.00398]
[1777126538654,41.25,77691.65,0.1,-0.06517,4e-05,9.99089]
[1777126546000,41.25,77694.28,0.1,-0.06508,4e-05,9.97984]
[1777126549196,41.26,77693.6,0.1,-0.06512,4e-05,9.98496]
[1777126549731,41.26,77693.32,0.1,-0.06514,4e-05,9.98681]
[1777126551015,41.26,77693.27,0.1,-0.06514,4e-05,9.98732]
[1777126551818,41.26,77693.27,0.1,-0.06514,4e-05,9.98732]
[1777126559805,41.26,77691.82,0.1,-0.06522,4e-05,9.99641]
[1777126564843,41.27,77692.35,0.1,-0.06521,4e-05,9.99535]
[1777126569874,41.27,77692.75,0.1,-0.06521,4e-05,9.99488]
[1777126578937,41.27,77692.54,0.1,-0.06524,4e-05,9.9982]
[1777126583972,41.28,77689.62,0.1,-0.06536,4e-05,10.0127]
[1777126589006,41.28,77689.17,0.1,-0.06539,4e-05,10.01587]
[1777126595489,41.28,77688.87,0.1,-0.06539,4e-05,10.01493]
[1777126601091,41.28,77690.29,0.1,-0.06535,4e-05,10.01064]
[1777126606126,41.29,77690.13,0.1,-0.06537,4e-05,10.01255]
[1777126611161,41.29,77690.13,0.1,-0.06538,4e-05,10.01372]
[1777126619662,41.29,77690.27,0.1,-0.06539,4e-05,10.01495]
[1777126626269,41.29,77690.36,0.1,-0.0654,4e-05,10.01616]
[1777126631303,41.3,77690.39,0.1,-0.06541,4e-05,10.01719]
[1777126636339,41.3,77690.58,0.1,-0.06541,4e-05,10.01749]
[1777126642381,41.3,77690.35,0.1,-0.06543,4e-05,10.01993]
[1777126649874,41.31,77690.2,0.1,-0.06545,4e-05,10.02246]
[1777126659943,41.31,77689.59,0.1,-0.06548,4e-05,10.02453]
[1777126666142,41.31,77689.59,0.1,-0.06548,4e-05,10.02543]
[1777126671584,41.31,77690.75,0.1,-0.06545,4e-05,10.02177]
[1777126676619,41.32,77695.26,0.1,-0.06528,4e-05,10.00251]
[1777126682661,41.32,77698.56,0.1,-0.06517,4e-05,9.98921]
[1777126687695,41.32,77697.63,0.1,-0.06522,4e-05,9.99478]
[1777126692730,41.32,77697.03,0.1,-0.06525,4e-05,9.99882]
[1777126698773,41.33,77696.18,0.1,-0.0653,4e-05,10.00422]
[1777126703809,41.33,77694.67,0.1,-0.06537,4e-05,10.0123]
[1777126710293,41.33,77694.02,0.1,-0.06541,4e-05,10.0169]
[1777126715892,41.34,77692.63,0.1,-0.06546,4e-05,10.02156]
[1777126722942,41.33,77692.81,0.1,-0.06544,4e-05,10.01956]
[1777126730982,41.33,77692.79,0.1,-0.06543,4e-05,10.01897]
[1777126736066,41.33,77693.05,0.1,-0.06541,4e-05,10.01645]
[1777126742075,41.33,77692.66,0.1,-0.06542,4e-05,10.01706]
[1777126747114,41.33,77692.62,0.1,-0.06541,4e-05,10.01641]
[1777126752453,41.32,77694.12,0.1,-0.06535,4e-05,10.00898]
[1777126758192,41.32,77691.38,0.1,-0.06545,4e-05,10.02027]
[1777126763226,41.32,77691.2,0.1,-0.06545,4e-05,10.02017]
[1777126765022,41.32,77691.2,0.1,-0.06545,4e-05,10.02017]
[1777126765283,41.32,77689.64,0.1,-0.0655,4e-05,10.02706]
[1777126765599,41.32,77689.64,0.1,-0.0655,4e-05,10.02706]
[1777126765669,41.32,77669.61,0.1,-0.0663,4e-05,10.11808]
[1777126767834,41.32,77669.2,0.1,-0.06631,4e-05,10.11943]
[1777126767881,41.32,77656.43,0.1,-0.06681,4e-05,10.17768]
[1777126773296,41.32,77653.88,0.1,-0.0669,4e-05,10.18619]
[1777126780788,41.32,77653.09,0.1,-0.06693,4e-05,10.18965]
[1777126789409,41.32,77659.7,0.1,-0.06666,4e-05,10.15928]
[1777126794443,41.32,77661.63,0.1,-0.06659,4e-05,10.15036]
[1777126799480,41.32,77662.7,0.1,-0.06654,4e-05,10.14537]
[1777126804513,41.32,77666.2,0.1,-0.0664,4e-05,10.12929]
[1777126809549,41.32,77666.9,0.1,-0.06637,4e-05,10.12599]
[1777126814584,41.32,77668.01,0.1,-0.06633,4e-05,10.12076]
[1777126819619,41.32,77669.76,0.1,-0.06626,4e-05,10.11261]
[1777126826045,41.32,77670.09,0.1,-0.06624,4e-05,10.11101]
[1777126826146,41.32,77668.87,0.1,-0.06629,4e-05,10.11647]
[1777126829431,41.32,77666.77,0.1,-0.06637,4e-05,10.12594]
[1777126829530,41.32,77666.32,0.1,-0.06639,4e-05,10.12795]
[1777126832125,41.32,77665.64,0.1,-0.0664,4e-05,10.12801]
[1777126832226,41.32,77665.29,0.1,-0.06641,4e-05,10.12957]
[1777126837745,41.32,77663.77,0.1,-0.06647,4e-05,10.13631]
[1777126842779,41.32,77661.67,0.1,-0.06655,4e-05,10.14572]
[1777126848822,41.31,77661.23,0.1,-0.06657,4e-05,10.14751]
[1777126852124,41.31,77660.63,0.1,-0.06659,4e-05,10.15018]
[1777126852224,41.31,77660.35,0.1,-0.0666,4e-05,10.15142]
[1777126853081,41.31,77660.35,0.1,-0.0666,4e-05,10.15142]
[1777126853182,41.31,77659.95,0.1,-0.06662,4e-05,10.15321]
[1777126856299,41.31,77658.92,0.1,-0.06666,4e-05,10.1578]
[1777126857090,41.31,77658.77,0.1,-0.06667,4e-05,10.15845]
[1777126860085,41.31,77658.77,0.1,-0.06667,4e-05,10.15845]
[1777126860186,41.31,77658.77,0.1,-0.06666,4e-05,10.15832]
[1777126862200,41.31,77658.77,0.1,-0.06666,4e-05,10.15828]
[1777126862244,41.31,77658.46,0.1,-0.06668,4e-05,10.15965]
[1777126863049,41.31,77658.46,0.1,-0.06668,4e-05,10.15965]
[1777126863103,41.31,77658.46,0.1,-0.06668,4e-05,10.15961]
[1777126863985,41.31,77658.46,0.1,-0.06668,4e-05,10.15961]
[1777126864086,41.31,77662.83,0.1,-0.0665,4e-05,10.13962]
[1777126864883,41.31,77662.83,0.1,-0.0665,4e-05,10.13962]
[1777126865219,41.31,77662.51,0.1,-0.06651,4e-05,10.14104]
[1777126865911,41.31,77662.51,0.1,-0.06651,4e-05,10.14104]
[1777126866010,41.31,77662.51,0.1,-0.06651,4e-05,10.14103]
[1777126871371,41.31,77662.51,0.1,-0.06651,4e-05,10.14102]
[1777126871983,41.31,77661.18,0.1,-0.06657,4e-05,10.14705]
[1777126873586,41.31,77663.15,0.1,-0.06649,4e-05,10.13805]
[1777126874055,41.31,77663.15,0.1,-0.06649,4e-05,10.13805]
[1777126874787,41.31,77664.5,0.1,-0.06643,4e-05,10.13151]
[1777126875004,41.31,77664.5,0.1,-0.06643,4e-05,10.13114]
[1777126877590,41.31,77665.2,0.1,-0.06639,4e-05,10.12721]
[1777126877634,41.31,77665.63,0.1,-0.06637,4e-05,10.12489]
[1777126884067,41.31,77666.18,0.1,-0.06633,4e-05,10.1202]
[1777126890111,41.3,77668.27,0.1,-0.06623,4e-05,10.10854]
[1777126896153,41.3,77667.15,0.1,-0.06624,4e-05,10.10844]
[1777126901189,41.29,77668.17,0.1,-0.06618,4e-05,10.10199]
[1777126906224,41.29,77668.73,0.1,-0.06615,4e-05,10.09765]
[1777126911258,41.28,77670.23,0.1,-0.06606,4e-05,10.08728]
[1777126916293,41.28,77670.74,0.1,-0.066,4e-05,10.08102]
[1777126921786,41.27,77671.77,0.1,-0.06592,4e-05,10.07167]
[1777126928379,41.26,77672.71,0.1,-0.06585,4e-05,10.06282]
[1777126934421,41.25,77672.84,0.1,-0.06581,4e-05,10.05773]
[1777126940182,41.25,77672.95,0.1,-0.06578,4e-05,10.05427]
[1777126942179,41.24,77680.94,0.1,-0.06545,4e-05,10.01654]
[1777126948519,41.23,77685.65,0.1,-0.06522,4e-05,9.99]
[1777126953558,41.23,77686.28,0.1,-0.06515,4e-05,9.98037]
[1777126958588,41.22,77687.6,0.1,-0.06507,4e-05,9.97129]
[1777126966645,41.21,77687.9,0.1,-0.06502,4e-05,9.96517]
[1777126972136,41.21,77688.39,0.1,-0.06497,4e-05,9.96006]
[1777126978360,41.21,77688.96,0.1,-0.06494,4e-05,9.95635]
[1777126989811,41.19,77689.9,0.1,-0.06483,4e-05,9.9434]
[1777126994841,41.18,77689.78,0.1,-0.06482,4e-05,9.94134]
[1777126999876,41.18,77690.09,0.1,-0.06478,4e-05,9.93737]
[1777127004911,41.17,77690.65,0.1,-0.06474,4e-05,9.93233]
[1777127007142,41.17,77690.54,0.1,-0.06474,4e-05,9.93233]
[1777127008046,41.17,77690.44,0.1,-0.06474,4e-05,9.93229]
[1777127016448,41.17,77690.48,0.1,-0.06468,4e-05,9.92475]
[1777127022030,41.16,77690.25,0.1,-0.06467,4e-05,9.92297]
[1777127027066,41.16,77689.94,0.1,-0.06466,4e-05,9.92208]
[1777127033106,41.15,77689.82,0.1,-0.06464,4e-05,9.91993]
[1777127042171,41.14,77690.23,0.1,-0.06459,4e-05,9.91412]
[1777127049221,41.14,77691.51,0.1,-0.06452,4e-05,9.90531]
[1777127054257,41.13,77691.54,0.1,-0.0645,4e-05,9.90306]
[1777127059292,41.13,77690.36,0.1,-0.06453,4e-05,9.90628]
[1777127064326,41.13,77690.19,0.1,-0.06452,4e-05,9.90495]
[1777127072383,41.12,77690.08,0.1,-0.06448,4e-05,9.89914]
[1777127077417,41.12,77689.75,0.1,-0.06447,4e-05,9.89863]
[1777127082454,41.11,77678.82,0.1,-0.06488,4e-05,9.94606]
[1777127087488,41.11,77677.54,0.1,-0.06491,4e-05,9.94948]
[1777127092522,41.1,77671.09,0.1,-0.06514,4e-05,9.97628]
[1777127097558,41.1,77670.54,0.1,-0.06514,4e-05,9.97611]
[1777127102592,41.09,77671.46,0.1,-0.06508,4e-05,9.96923]
[1777127110649,41.09,77680.94,0.1,-0.06468,4e-05,9.92228]
[1777127112333,41.09,77680.94,0.1,-0.06468,4e-05,9.92228]
[1777127113182,41.08,77680.27,0.1,-0.0647,4e-05,9.92438]
[1777127114741,41.08,77684.65,0.1,-0.06452,4e-05,9.90405]
[1777127114785,41.08,77689.66,0.1,-0.06432,4e-05,9.88093]
[1777127122734,41.08,77694.68,0.1,-0.0641,4e-05,9.85464]
[1777127127814,41.07,77695.81,0.1,-0.06404,4e-05,9.84772]
[1777127133813,41.07,77695.73,0.1,-0.06401,4e-05,9.84302]
[1777127138846,41.07,77697.8,0.1,-0.06391,4e-05,9.83204]
[1777127144897,41.06,77698.04,0.1,-0.06389,4e-05,9.82905]
[1777127147195,41.06,77697.93,0.1,-0.06389,4e-05,9.82924]
[1777127147231,41.06,77698.09,0.1,-0.06388,4e-05,9.8282]
[1777127147930,41.06,77698.09,0.1,-0.06388,4e-05,9.8282]
[1777127148971,41.06,77698.09,0.1,-0.06388,4e-05,9.82789]
[1777127154959,41.06,77698.04,0.1,-0.06386,4e-05,9.82598]
[1777127159994,41.05,77697.79,0.1,-0.06386,4e-05,9.82559]
[1777127165029,41.05,77697.88,0.1,-0.06384,4e-05,9.82368]
[1777127170063,41.05,77698.13,0.1,-0.06382,4e-05,9.82105]
[1777127173579,41.05,77700.48,0.1,-0.06373,4e-05,9.80986]
[1777127173627,41.05,77699.81,0.1,-0.06375,4e-05,9.81261]
[1777127174092,41.05,77699.81,0.1,-0.06375,4e-05,9.81233]
[1777127178719,41.04,77702.38,0.1,-0.06364,4e-05,9.79967]
[1777127184162,41.04,77704.2,0.1,-0.06356,4e-05,9.79006]
[1777127189197,41.04,77703.4,0.1,-0.06358,4e-05,9.79256]
[1777127194234,41.04,77702.85,0.1,-0.06357,4e-05,9.79099]
[1777127202290,41.03,77702.91,0.1,-0.06356,4e-05,9.78914]
[1777127207325,41.03,77701.58,0.1,-0.0636,4e-05,9.79417]
[1777127212360,41.03,77701.01,0.1,-0.06362,4e-05,9.7958]
[1777127217396,41.03,77700.9,0.1,-0.06361,4e-05,9.79539]
[1777127222399,41.03,77704.21,0.1,-0.06348,4e-05,9.77982]
[1777127227466,41.03,77699.93,0.1,-0.06364,4e-05,9.79832]
[1777127232501,41.03,77699.24,0.1,-0.06366,4e-05,9.80068]
[1777127237535,41.02,77702.14,0.1,-0.06354,4e-05,9.78679]
[1777127243580,41.02,77701.01,0.1,-0.06358,4e-05,9.79097]
[1777127248615,41.02,77699.06,0.1,-0.06364,4e-05,9.79897]
[1777127253649,41.02,77698.23,0.1,-0.06365,4e-05,9.79891]
[1777127258684,41.02,77696.64,0.1,-0.06371,4e-05,9.8053]
[1777127263719,41.02,77696.41,0.1,-0.06371,4e-05,9.80554]
[1777127269762,41.01,77694.67,0.1,-0.06377,4e-05,9.81243]
[1777127274797,41.01,77694.51,0.1,-0.06377,4e-05,9.81235]
[1777127279832,41.01,77695.13,0.1,-0.06374,4e-05,9.80874]
[1777127285875,41.01,77695.1,0.1,-0.06373,4e-05,9.80789]
[1777127290909,41.01,77695.51,0.1,-0.06371,4e-05,9.8052]
[1777127295945,41.01,77697.97,0.1,-0.0636,4e-05,9.79309]
[1777127300979,41.0,77697.03,0.1,-0.06363,4e-05,9.79672]
[1777127306016,41.0,77700.42,0.1,-0.0635,4e-05,9.7805]
[1777127311057,41.0,77707.71,0.1,-0.06319,4e-05,9.74421]
[1777127316092,41.0,77713.61,0.1,-0.06296,4e-05,9.71739]
[1777127321126,41.0,77714.69,0.1,-0.06292,4e-05,9.71244]
[1777127328633,41.0,77714.61,0.1,-0.06292,4e-05,9.7127]
[1777127337238,41.0,77715.78,0.1,-0.06288,4e-05,9.70739]
[1777127343281,41.0,77717.02,0.1,-0.06283,4e-05,9.70176]
[1777127348316,41.0,77718.49,0.1,-0.06277,4e-05,9.69512]
[1777127354357,41.0,77718.74,0.1,-0.06276,4e-05,9.69394]
[1777127360400,41.0,77719.73,0.1,-0.06273,4e-05,9.68945]
[1777127365434,41.0,77723.15,0.1,-0.0626,4e-05,9.67419]
[1777127370470,41.0,77721.21,0.1,-0.06267,4e-05,9.68299]
[1777127375505,41.0,77718.7,0.1,-0.06275,4e-05,9.69132]
[1777127380540,41.0,77717.08,0.1,-0.06281,4e-05,9.69852]
[1777127385575,41.0,77717.39,0.1,-0.0628,4e-05,9.69703]
[1777127390610,41.0,77712.18,0.1,-0.063,4e-05,9.72026]
[1777127395647,41.0,77709.72,0.1,-0.06309,4e-05,9.7309]
[1777127401688,41.0,77708.84,0.1,-0.06312,4e-05,9.73428]
[1777127407731,41.0,77707.11,0.1,-0.06318,4e-05,9.74141]
[1777127412765,41.0,77712.23,0.1,-0.06298,4e-05,9.71787]
[1777127417801,41.0,77713.11,0.1,-0.06294,4e-05,9.71341]
[1777127423842,40.99,77714.08,0.1,-0.0629,4e-05,9.7084]
[1777127429337,40.99,77715.9,0.1,-0.06282,4e-05,9.69958]
[1777127434920,40.99,77716.34,0.1,-0.06278,4e-05,9.6941]
[1777127439955,40.99,77716.61,0.1,-0.06277,4e-05,9.69245]
[1777127444990,40.99,77715.85,0.1,-0.06279,4e-05,9.69549]
[1777127450030,40.99,77716.26,0.1,-0.06278,4e-05,9.69323]
[1777127455062,40.99,77716.58,0.1,-0.06276,4e-05,9.69134]
[1777127460043,40.99,77716.6,0.1,-0.06275,4e-05,9.69076]
[1777127460097,40.99,77716.6,0.1,-0.06275,4e-05,9.69076]
[1777127462638,40.99,77716.84,0.1,-0.06274,4e-05,9.68958]
[1777127464089,40.99,77716.32,0.1,-0.06276,4e-05,9.6916]
[1777127464126,40.99,77716.41,0.1,-0.06276,4e-05,9.69119]
[1777127469624,40.99,77713.95,0.1,-0.06285,4e-05,9.70157]
[1777127475248,40.98,77710.63,0.1,-0.06297,4e-05,9.71574]
[1777127481252,40.98,77708.69,0.1,-0.06304,4e-05,9.72369]
[1777127487300,40.98,77708.67,0.1,-0.06303,4e-05,9.72303]
[1777127492329,40.98,77710.75,0.1,-0.06293,4e-05,9.71012]
[1777127497364,40.98,77712.85,0.1,-0.06285,4e-05,9.70033]
[1777127502399,40.98,77713.64,0.1,-0.06281,4e-05,9.69652]
[1777127508441,40.98,77715.15,0.1,-0.06275,4e-05,9.68951]
[1777127516497,40.98,77716.13,0.1,-0.06272,4e-05,9.68504]
[1777127521533,40.98,77716.5,0.1,-0.0627,4e-05,9.68338]
[1777127526568,40.98,77717.1,0.1,-0.06268,4e-05,9.68071]
[1777127532610,40.98,77717.9,0.1,-0.06265,4e-05,9.67722]
[1777127538651,40.98,77718.53,0.1,-0.06263,4e-05,9.67453]
[1777127543686,40.98,77726.73,0.1,-0.06231,4e-05,9.63809]
[1777127548721,40.98,77726.47,0.1,-0.06233,4e-05,9.63969]
[1777127556778,40.98,77726.25,0.1,-0.06233,4e-05,9.63841]
[1777127562574,40.98,77725.64,0.1,-0.06235,4e-05,9.6414]
[1777127570326,40.98,77725.08,0.1,-0.06238,4e-05,9.64475]
[1777127575912,40.99,77724.59,0.1,-0.0624,4e-05,9.64732]
[1777127580947,40.99,77723.99,0.1,-0.06243,4e-05,9.65034]
[1777127585982,40.99,77724.69,0.1,-0.0624,4e-05,9.64755]
[1777127592025,40.99,77724.03,0.1,-0.06243,4e-05,9.65096]
[1777127597061,40.99,77722.43,0.1,-0.0625,4e-05,9.65849]
[1777127602101,40.99,77717.87,0.1,-0.06267,4e-05,9.67928]
[1777127608136,40.99,77719.93,0.1,-0.0626,4e-05,9.67034]
[1777127613172,40.99,77719.47,0.1,-0.0626,4e-05,9.66979]
[1777127618206,40.99,77717.49,0.1,-0.06268,4e-05,9.67894]
[1777127623248,40.99,77716.49,0.1,-0.06272,4e-05,9.68367]
[1777127628277,40.99,77719.4,0.1,-0.06261,4e-05,9.67082]
[1777127633313,40.99,77719.83,0.1,-0.06259,4e-05,9.66913]
[1777127639332,40.99,77719.95,0.1,-0.06259,4e-05,9.66878]
[1777127645397,40.99,77719.91,0.1,-0.0626,4e-05,9.66932]
[1777127650886,40.99,77721.16,0.1,-0.06255,4e-05,9.66396]
[1777127656473,40.99,77721.13,0.1,-0.06255,4e-05,9.66442]
[1777127661508,40.99,77721.91,0.1,-0.06253,4e-05,9.66119]
[1777127667552,40.99,77724.81,0.1,-0.06242,4e-05,9.64863]
[1777127672586,41.0,77724.6,0.1,-0.06241,4e-05,9.64702]
[1777127677622,41.0,77722.39,0.1,-0.0625,4e-05,9.65732]
[1777127685912,41.0,77723.05,0.1,-0.06248,4e-05,9.65459]
[1777127691719,41.0,77713.07,0.1,-0.06286,4e-05,9.69992]
[1777127692534,41.0,77713.07,0.1,-0.06286,4e-05,9.69992]
[1777127695618,41.0,77705.15,0.1,-0.06317,4e-05,9.73546]
[1777127697767,41.0,77702.77,0.1,-0.06326,4e-05,9.74603]
[1777127703804,41.0,77700.18,0.1,-0.06335,4e-05,9.75711]
[1777127708839,41.0,77697.75,0.1,-0.06344,4e-05,9.76756]
[1777127714881,40.99,77699.06,0.1,-0.06339,4e-05,9.76097]
[1777127721382,40.99,77698.75,0.1,-0.06339,4e-05,9.76152]
[1777127726964,40.99,77697.97,0.1,-0.06342,4e-05,9.7644]
[1777127731999,40.99,77697.67,0.1,-0.06341,4e-05,9.76209]
[1777127739045,40.99,77697.67,0.1,-0.06341,4e-05,9.76209]
[1777127746099,40.99,77697.63,0.1,-0.06339,4e-05,9.7603]
[1777127752140,40.99,77697.88,0.1,-0.06338,4e-05,9.7584]
[1777127761202,40.98,77695.07,0.1,-0.06348,4e-05,9.77005]
[1777127769260,40.98,77696.38,0.1,-0.06342,4e-05,9.76337]
[1777127774721,40.98,77694.21,0.1,-0.0635,4e-05,9.77277]
[1777127780338,40.98,77694.92,0.1,-0.06346,4e-05,9.76874]
[1777127785372,40.98,77696.66,0.1,-0.06339,4e-05,9.76041]
[1777127790408,40.98,77694.81,0.1,-0.06346,4e-05,9.76834]
[1777127797206,40.98,77694.28,0.1,-0.06346,4e-05,9.76754]
[1777127806519,40.98,77695.06,0.1,-0.06343,4e-05,9.76338]
[1777127812017,40.98,77695.91,0.1,-0.06339,4e-05,9.75943]
[1777127817493,40.98,77697.1,0.1,-0.06335,4e-05,9.75386]
[1777127822640,40.98,77698.05,0.1,-0.06331,4e-05,9.74924]
[1777127828683,40.97,77698.58,0.1,-0.06328,4e-05,9.74643]
[1777127833719,40.97,77698.83,0.1,-0.06327,4e-05,9.74488]
[1777127838753,40.97,77699.43,0.1,-0.06324,4e-05,9.74171]
[1777127843789,40.97,77699.82,0.1,-0.06322,4e-05,9.73944]
[1777127848824,40.97,77700.32,0.1,-0.0632,4e-05,9.73664]
[1777127855873,40.97,77700.43,0.1,-0.06317,4e-05,9.73236]
[1777127860908,40.97,77700.72,0.1,-0.06315,4e-05,9.73047]
[1777127867957,40.97,77701.24,0.1,-0.06313,4e-05,9.72728]
[1777127877021,40.96,77701.05,0.1,-0.06313,4e-05,9.72699]
[1777127883064,40.96,77701.1,0.1,-0.06312,4e-05,9.726]
[1777127888099,40.96,77701.2,0.1,-0.06311,4e-05,9.7249]
[1777127893133,40.96,77704.81,0.1,-0.06296,4e-05,9.7081]
[1777127898169,40.96,77702.57,0.1,-0.06305,4e-05,9.71769]
[1777127903204,40.96,77700.58,0.1,-0.06312,4e-05,9.72617]
[1777127908239,40.96,77697.64,0.1,-0.06323,4e-05,9.73893]
[1777127913274,40.96,77696.19,0.1,-0.06326,4e-05,9.74196]
[1777127918308,40.96,77694.93,0.1,-0.06331,4e-05,9.74713]
[1777127923345,40.96,77694.04,0.1,-0.06334,4e-05,9.75062]
[1777127932407,40.95,77695.16,0.1,-0.06329,4e-05,9.7447]
[1777127937442,40.95,77696.99,0.1,-0.06321,4e-05,9.73599]
[1777127941955,40.95,77697.42,0.1,-0.06319,4e-05,9.73396]
[1777127945242,40.95,77714.55,0.1,-0.06253,4e-05,9.65649]
[1777127951539,40.95,77711.88,0.1,-0.06264,4e-05,9.66874]
[1777127956574,40.95,77710.28,0.1,-0.0627,4e-05,9.67621]
[1777127963076,40.95,77712.47,0.1,-0.06262,4e-05,9.66687]
[1777127969667,40.95,77715.03,0.1,-0.06253,4e-05,9.65597]
[1777127975126,40.96,77716.58,0.1,-0.06245,4e-05,9.64642]
[1777127982637,40.96,77722.89,0.1,-0.06222,4e-05,9.61877]
[1777127988802,40.96,77724.24,0.1,-0.06218,4e-05,9.61423]
[1777127995397,40.96,77724.26,0.1,-0.06218,4e-05,9.61418]
[1777128003355,40.96,77724.99,0.1,-0.06215,4e-05,9.6106]
[1777128008941,40.96,77725.12,0.1,-0.06214,4e-05,9.60989]
[1777128013976,40.96,77719.25,0.1,-0.06236,4e-05,9.63604]
[1777128019012,40.96,77716.71,0.1,-0.06246,4e-05,9.64705]
[1777128025053,40.96,77717.71,0.1,-0.06243,4e-05,9.64333]
[1777128030094,40.96,77716.54,0.1,-0.06248,4e-05,9.64916]
[1777128035123,40.96,77717.93,0.1,-0.06241,4e-05,9.64044]
[1777128041166,40.96,77718.75,0.1,-0.06238,4e-05,9.63726]
[1777128046202,40.96,77725.49,0.1,-0.06213,4e-05,9.6076]
[1777128052243,40.96,77726.13,0.1,-0.06211,4e-05,9.60547]
[1777128058368,40.97,77726.65,0.1,-0.0621,4e-05,9.60368]
[1777128064328,40.97,77729.42,0.1,-0.062,4e-05,9.59241]
[1777128073845,40.97,77729.17,0.1,-0.06202,4e-05,9.5952]
[1777128081446,40.97,77727.75,0.1,-0.06209,4e-05,9.60272]
[1777128090900,40.97,77727.73,0.1,-0.06209,4e-05,9.6035]
[1777128101584,40.98,77727.61,0.1,-0.06211,4e-05,9.60401]
[1777128106622,40.98,77726.41,0.1,-0.06216,4e-05,9.61027]
[1777128114134,40.98,77726.4,0.1,-0.06217,4e-05,9.61172]
[1777128119713,40.99,77729.15,0.1,-0.06207,4e-05,9.60036]
[1777128124747,40.99,77729.54,0.1,-0.06207,4e-05,9.59958]
[1777128129782,40.99,77728.5,0.1,-0.06211,4e-05,9.60515]
[1777128134817,40.99,77727.35,0.1,-0.06217,4e-05,9.61138]
[1777128140860,40.99,77727.08,0.1,-0.06219,4e-05,9.61367]
[1777128145895,40.99,77723.68,0.1,-0.06232,4e-05,9.6297]
[1777128151937,41.0,77723.19,0.1,-0.06233,4e-05,9.62987]
[1777128156973,41.0,77723.5,0.1,-0.06233,4e-05,9.62924]
[1777128162006,41.0,77722.93,0.1,-0.06235,4e-05,9.63251]
[1777128167041,41.0,77723.65,0.1,-0.06233,4e-05,9.63003]
[1777128172078,41.0,77723.85,0.1,-0.06233,4e-05,9.62989]
[1777128178120,41.0,77723.91,0.1,-0.06234,4e-05,9.63049]
[1777128183155,41.0,77723.61,0.1,-0.06235,4e-05,9.63251]
[1777128189198,41.01,77723.77,0.1,-0.06235,4e-05,9.63257]
[1777128195239,41.01,77723.51,0.1,-0.06237,4e-05,9.63445]
[1777128200275,41.01,77723.21,0.1,-0.06239,4e-05,9.63639]
[1777128207323,41.01,77724.33,0.1,-0.06235,4e-05,9.63219]
[1777128212359,41.01,77724.63,0.1,-0.06233,4e-05,9.62847]
[1777128217394,41.01,77724.55,0.1,-0.06233,4e-05,9.6294]
[1777128223436,41.01,77724.85,0.1,-0.06233,4e-05,9.62875]
[1777128228471,41.01,77718.1,0.1,-0.06259,4e-05,9.65938]
[1777128234513,41.01,77717.81,0.1,-0.0626,4e-05,9.66102]
[1777128242617,41.01,77719.39,0.1,-0.06254,4e-05,9.65412]
[1777128248612,41.02,77720.79,0.1,-0.0625,4e-05,9.64862]
[1777128253648,41.02,77721.73,0.1,-0.06246,4e-05,9.64478]
[1777128258683,41.02,77721.5,0.1,-0.06248,4e-05,9.64618]
[1777128263718,41.02,77722.3,0.1,-0.06245,4e-05,9.64297]
[1777128273785,41.02,77722.63,0.1,-0.06243,4e-05,9.6393]
[1777128278823,41.02,77723.84,0.1,-0.06238,4e-05,9.63428]
[1777128285334,41.02,77724.02,0.1,-0.06238,4e-05,9.63405]
[1777128292926,41.02,77724.02,0.1,-0.06239,4e-05,9.63462]
[1777128297961,41.02,77724.55,0.1,-0.06237,4e-05,9.63266]
[1777128302996,41.02,77724.68,0.1,-0.06237,4e-05,9.63249]
[1777128310045,41.03,77724.82,0.1,-0.06237,4e-05,9.63253]
[1777128315548,41.03,77725.06,0.1,-0.06236,4e-05,9.63187]
[1777128321121,41.03,77725.96,0.1,-0.06233,4e-05,9.62837]
[1777128326157,41.03,77725.66,0.1,-0.06235,4e-05,9.63014]
[1777128332728,41.03,77725.66,0.1,-0.06235,4e-05,9.63014]
[1777128342268,41.03,77729.48,0.1,-0.0622,4e-05,9.61148]
[1777128347305,41.03,77730.87,0.1,-0.06215,4e-05,9.60588]
[1777128352339,41.03,77730.55,0.1,-0.06216,4e-05,9.60792]
[1777128357373,41.03,77729.86,0.1,-0.0622,4e-05,9.6116]
[1777128363312,41.03,77729.86,0.1,-0.0622,4e-05,9.6116]
[1777128368451,41.04,77727.71,0.1,-0.06229,4e-05,9.62246]
[1777128373486,41.04,77726.73,0.1,-0.06233,4e-05,9.62735]
[1777128379528,41.04,77726.25,0.1,-0.06235,4e-05,9.63006]
[1777128384835,41.04,77725.9,0.1,-0.06237,4e-05,9.632]
[1777128390604,41.04,77725.53,0.1,-0.06239,4e-05,9.63429]
[1777128395639,41.04,77725.15,0.1,-0.06239,4e-05,9.63348]
[1777128400675,41.04,77725.3,0.1,-0.06239,4e-05,9.63323]
[1777128406723,41.04,77724.96,0.1,-0.0624,4e-05,9.63528]
[1777128411758,41.04,77716.29,0.1,-0.06274,4e-05,9.67439]
[1777128416793,41.04,77715.71,0.1,-0.06276,4e-05,9.67707]
[1777128421828,41.04,77717.05,0.1,-0.06271,4e-05,9.67114]
[1777128426862,41.04,77719.12,0.1,-0.06263,4e-05,9.66196]
[1777128431897,41.04,77719.81,0.1,-0.06261,4e-05,9.65897]
[1777128436933,41.04,77721.1,0.1,-0.06256,4e-05,9.65333]
[1777128441969,41.04,77721.46,0.1,-0.06255,4e-05,9.65188]
[1777128447004,41.04,77722.36,0.1,-0.06251,4e-05,9.64804]
[1777128452039,41.05,77723.2,0.1,-0.06247,4e-05,9.64154]
[1777128457073,41.05,77723.24,0.1,-0.06247,4e-05,9.64161]
[1777128462108,41.05,77723.64,0.1,-0.06245,4e-05,9.64009]
[1777128467145,41.05,77723.21,0.1,-0.06247,4e-05,9.64228]
[1777128472179,41.05,77723.08,0.1,-0.06248,4e-05,9.64314]
[1777128477215,41.05,77722.14,0.1,-0.06252,4e-05,9.64757]
[1777128482248,41.05,77723.84,0.1,-0.06245,4e-05,9.6402]
[1777128487284,41.05,77724.14,0.1,-0.06245,4e-05,9.6391]
[1777128495340,41.05,77724.37,0.1,-0.06244,4e-05,9.63835]
[1777128502389,41.05,77724.69,0.1,-0.06243,4e-05,9.63693]
[1777128508430,41.05,77724.51,0.1,-0.06243,4e-05,9.63756]
[1777128513466,41.05,77724.54,0.1,-0.06241,4e-05,9.63425]
[1777128518504,41.05,77724.71,0.1,-0.0624,4e-05,9.63334]
[1777128527038,41.05,77725.07,0.1,-0.06239,4e-05,9.63118]
[1777128533606,41.05,77725.75,0.1,-0.06236,4e-05,9.62771]
[1777128538642,41.05,77725.32,0.1,-0.06237,4e-05,9.62929]
[1777128543677,41.04,77725.65,0.1,-0.06235,4e-05,9.62746]
[1777128548711,41.04,77725.16,0.1,-0.06237,4e-05,9.62928]
[1777128553747,41.04,77732.46,0.1,-0.06209,4e-05,9.59646]
[1777128560796,41.04,77733.67,0.1,-0.06205,4e-05,9.59126]
[1777128565830,41.04,77731.66,0.1,-0.06212,4e-05,9.60041]
[1777128570941,41.04,77732.48,0.1,-0.06209,4e-05,9.59696]
[1777128576908,41.05,77732.51,0.1,-0.06208,4e-05,9.59435]
[1777128581943,41.05,77739.88,0.1,-0.06181,4e-05,9.56214]
[1777128586978,41.05,77743.51,0.1,-0.06167,4e-05,9.5468]
[1777128592019,41.05,77737.41,0.1,-0.06191,4e-05,9.57479]
[1777128597056,41.05,77727.08,0.1,-0.06231,4e-05,9.62143]
[1777128602088,41.05,77722.2,0.1,-0.0625,4e-05,9.64377]
[1777128607603,41.05,77720.7,0.1,-0.06256,4e-05,9.65095]
[1777128613168,41.05,77721.49,0.1,-0.06253,4e-05,9.64779]
[1777128620218,41.05,77722.5,0.1,-0.0625,4e-05,9.64383]
[1777128625253,41.06,77722.63,0.1,-0.0625,4e-05,9.64364]
[1777128631295,41.06,77723.12,0.1,-0.06247,4e-05,9.63891]
[1777128636330,41.06,77723.18,0.1,-0.06247,4e-05,9.63901]
[1777128641574,41.06,77723.44,0.1,-0.06246,4e-05,9.63814]
[1777128647895,41.06,77723.38,0.1,-0.06247,4e-05,9.63899]
[1777128653450,41.06,77723.46,0.1,-0.06247,4e-05,9.639]
[1777128655894,41.06,77723.26,0.1,-0.06248,4e-05,9.63996]
[1777128655969,41.06,77722.84,0.1,-0.06249,4e-05,9.64189]
[1777128656638,41.06,77722.84,0.1,-0.06249,4e-05,9.64189]
[1777128657922,41.06,77722.36,0.1,-0.06251,4e-05,9.64409]
[1777128657969,41.06,77723.31,0.1,-0.06247,4e-05,9.6399]
[1777128663520,41.06,77723.49,0.1,-0.06247,4e-05,9.6394]
[1777128669563,41.06,77723.39,0.1,-0.06248,4e-05,9.64013]
[1777128674598,41.06,77723.88,0.1,-0.06246,4e-05,9.63815]
[1777128679666,41.06,77723.52,0.1,-0.06248,4e-05,9.63997]
[1777128684669,41.06,77721.46,0.1,-0.06256,4e-05,9.64933]
[1777128689704,41.06,77717.42,0.1,-0.06271,4e-05,9.66734]
[1777128694738,41.06,77713.26,0.1,-0.06285,4e-05,9.68284]
[1777128699773,41.06,77710.51,0.1,-0.06295,4e-05,9.69483]
[1777128705816,41.06,77708.61,0.1,-0.06302,4e-05,9.70285]
[1777128710850,41.06,77704.12,0.1,-0.06319,4e-05,9.72253]
[1777128715885,41.06,77698.37,0.1,-0.06341,4e-05,9.74773]
[1777128720906,41.06,77697.5,0.1,-0.06344,4e-05,9.75106]
[1777128725109,41.06,77689.12,0.1,-0.06376,4e-05,9.78818]
[1777128730991,41.05,77685.79,0.1,-0.06387,4e-05,9.80193]
[1777128737036,41.05,77687.26,0.1,-0.06381,4e-05,9.7944]
[1777128739358,41.05,77692.33,0.1,-0.06361,4e-05,9.77127]
[1777128747106,41.05,77696.2,0.1,-0.06346,4e-05,9.7532]
[1777128752140,41.05,77698.29,0.1,-0.06335,4e-05,9.74039]
[1777128755628,41.05,77698.88,0.1,-0.06333,4e-05,9.73755]
[1777128765233,41.05,77700.47,0.1,-0.06326,4e-05,9.72936]
[1777128767824,41.05,77700.75,0.1,-0.06325,4e-05,9.72791]
[1777128773289,41.05,77701.92,0.1,-0.0632,4e-05,9.72202]
[1777128778811,41.04,77702.82,0.1,-0.06316,4e-05,9.71735]
[1777128784365,41.04,77702.76,0.1,-0.06315,4e-05,9.71708]
[1777128790408,41.04,77700.2,0.1,-0.06325,4e-05,9.72792]
[1777128796452,41.04,77699.01,0.1,-0.06329,4e-05,9.73259]
[1777128802495,41.04,77697.09,0.1,-0.06336,4e-05,9.74043]
[1777128807529,41.04,77695.62,0.1,-0.06341,4e-05,9.74647]
[1777128813572,41.04,77694.42,0.1,-0.06343,4e-05,9.74819]
[1777128819093,41.04,77693.83,0.1,-0.06345,4e-05,9.75029]
[1777128829163,41.03,77692.71,0.1,-0.06348,4e-05,9.75419]
[1777128832835,41.03,77692.93,0.1,-0.06347,4e-05,9.75287]
[1777128832848,41.03,77692.84,0.1,-0.06347,4e-05,9.75316]
[1777128834919,41.03,77692.84,0.1,-0.06347,4e-05,9.75305]
[1777128836218,41.03,77693.31,0.1,-0.06345,4e-05,9.75082]
[1777128843020,41.03,77693.73,0.1,-0.06343,4e-05,9.74847]
[1777128845012,41.03,77693.73,0.1,-0.06343,4e-05,9.74791]
[1777128852667,41.03,77695.16,0.1,-0.06337,4e-05,9.74082]
[1777128857881,41.03,77695.37,0.1,-0.06335,4e-05,9.73901]
[1777128863089,41.03,77695.16,0.1,-0.06336,4e-05,9.73953]
[1777128863266,41.03,77695.16,0.1,-0.06336,4e-05,9.73953]
[1777128863368,41.03,77695.47,0.1,-0.06334,4e-05,9.73802]
[1777128867844,41.03,77688.86,0.1,-0.0636,4e-05,9.76736]
[1777128867951,41.03,77688.79,0.1,-0.0636,4e-05,9.76767]
[1777128868959,41.03,77648.94,0.1,-0.06516,4e-05,9.94804]
[1777128873994,41.02,77655.82,0.1,-0.06485,4e-05,9.91168]
[1777128879031,41.02,77651.58,0.1,-0.065,4e-05,9.92897]
[1777128883855,41.02,77657.71,0.1,-0.06475,4e-05,9.89985]
[1777128884066,41.02,77658.32,0.1,-0.06473,4e-05,9.89723]
[1777128885589,41.02,77659.16,0.1,-0.06469,4e-05,9.89348]
[1777128885690,41.02,77659.45,0.1,-0.06468,4e-05,9.89224]
[1777128890507,41.02,77660.47,0.1,-0.06465,4e-05,9.88783]
[1777128893875,41.02,77666.87,0.1,-0.06439,4e-05,9.8582]
[1777128899172,41.01,77672.0,0.1,-0.06417,4e-05,9.83297]
[1777128904012,41.01,77672.5,0.1,-0.06414,4e-05,9.82934]
[1777128908054,41.01,77672.44,0.1,-0.06413,4e-05,9.82825]
[1777128913272,41.0,77672.48,0.1,-0.06411,4e-05,9.82606]
[1777128918306,41.0,77671.76,0.1,-0.06413,4e-05,9.82767]
[1777128922259,41.0,77671.86,0.1,-0.06412,4e-05,9.82624]
[1777128927369,40.99,77671.56,0.1,-0.06411,4e-05,9.82567]
[1777128932406,40.99,77670.41,0.1,-0.06413,4e-05,9.82627]
[1777128937439,40.99,77670.45,0.1,-0.06411,4e-05,9.82451]
[1777128942474,40.99,77669.61,0.1,-0.06413,4e-05,9.82674]
[1777128947511,40.98,77669.26,0.1,-0.06413,4e-05,9.82675]
[1777128952546,40.98,77669.42,0.1,-0.06411,4e-05,9.82444]
[1777128957580,40.98,77669.83,0.1,-0.06408,4e-05,9.82101]
[1777128962170,40.97,77669.98,0.1,-0.06407,4e-05,9.8194]
[1777128970152,40.97,77669.79,0.1,-0.06405,4e-05,9.81715]
[1777128975707,40.97,77660.46,0.1,-0.06441,4e-05,9.85835]
[1777128976587,40.97,77660.46,0.1,-0.06441,4e-05,9.85835]
[1777128976713,40.97,77659.13,0.1,-0.06446,4e-05,9.86448]
[1777128981067,40.97,77659.02,0.1,-0.06446,4e-05,9.8652]
[1777128981098,40.97,77659.75,0.1,-0.06444,4e-05,9.86194]
[1777128987791,40.97,77660.65,0.1,-0.06441,4e-05,9.85837]
[1777128990956,40.97,77660.14,0.1,-0.06443,4e-05,9.8609]
[1777128991048,40.97,77659.79,0.1,-0.06442,4e-05,9.8596]
[1777128991888,40.97,77659.79,0.1,-0.06442,4e-05,9.8596]
[1777128991989,40.97,77658.28,0.1,-0.06448,4e-05,9.86656]
[1777128993842,40.97,77658.28,0.1,-0.06449,4e-05,9.86667]
[1777128993935,40.97,77658.09,0.1,-0.06449,4e-05,9.86763]
[1777129000367,40.97,77657.02,0.1,-0.06454,4e-05,9.87293]
[1777129003611,40.97,77656.8,0.1,-0.06455,4e-05,9.874]
[1777129003903,40.97,77656.54,0.1,-0.06456,4e-05,9.87526]
[1777129010437,40.97,77656.37,0.1,-0.06457,4e-05,9.87656]
[1777129012916,40.97,77656.37,0.1,-0.06457,4e-05,9.87656]
[1777129013017,40.97,77656.0,0.1,-0.06459,4e-05,9.87842]
[1777129013865,40.97,77656.0,0.1,-0.06459,4e-05,9.87842]
[1777129013966,40.97,77656.0,0.1,-0.06459,4e-05,9.87845]
[1777129019007,40.97,77655.19,0.1,-0.06462,4e-05,9.88234]
[1777129022014,40.97,77655.08,0.1,-0.06463,4e-05,9.88293]
[1777129022093,40.97,77653.46,0.1,-0.06469,4e-05,9.89034]
[1777129028070,40.97,77652.62,0.1,-0.06473,4e-05,9.89455]
[1777129033106,40.97,77650.65,0.1,-0.06481,4e-05,9.90373]
[1777129037288,40.97,77650.24,0.1,-0.06482,4e-05,9.90569]
[1777129037390,40.97,77647.84,0.1,-0.06492,4e-05,9.91687]
[1777129046198,40.98,77647.85,0.1,-0.06493,4e-05,9.91758]
[1777129051232,40.98,77648.75,0.1,-0.06488,4e-05,9.91089]
[1777129056266,40.98,77649.38,0.1,-0.06485,4e-05,9.90847]
[1777129061302,40.98,77649.82,0.1,-0.06484,4e-05,9.90693]
[1777129066337,40.98,77649.89,0.1,-0.06484,4e-05,9.90708]
[1777129071373,40.98,77649.79,0.1,-0.06485,4e-05,9.90799]
[1777129076409,40.98,77650.69,0.1,-0.06481,4e-05,9.9039]
[1777129077539,40.98,77650.69,0.1,-0.06481,4e-05,9.9039]
[1777129077640,40.98,77648.75,0.1,-0.06489,4e-05,9.91282]
[1777129080178,40.98,77648.6,0.1,-0.0649,4e-05,9.91367]
[1777129080437,40.98,77648.65,0.1,-0.0649,4e-05,9.91352]
[1777129085471,40.98,77649.21,0.1,-0.06488,4e-05,9.91137]
[1777129090006,40.98,77651.6,0.1,-0.06479,4e-05,9.9008]
[1777129090507,40.98,77652.41,0.1,-0.06476,4e-05,9.89721]
[1777129095541,40.98,77651.5,0.1,-0.0648,4e-05,9.90189]
[1777129100577,40.98,77650.25,0.1,-0.06485,4e-05,9.90811]
[1777129106618,40.99,77649.51,0.1,-0.06489,4e-05,9.91213]
[1777129111609,40.99,77649.69,0.1,-0.06488,4e-05,9.91174]
[1777129111702,40.99,77650.79,0.1,-0.06482,4e-05,9.90384]
[1777129119709,40.99,77651.98,0.1,-0.06478,4e-05,9.8993]
[1777129124745,40.99,77656.97,0.1,-0.06459,4e-05,9.87713]
[1777129129779,40.99,77655.9,0.1,-0.06464,4e-05,9.88234]
[1777129134815,40.99,77655.92,0.1,-0.06464,4e-05,9.8827]
[1777129141362,40.99,77655.93,0.1,-0.06465,4e-05,9.88356]
[1777129146898,40.99,77655.19,0.1,-0.06468,4e-05,9.88769]
[1777129152940,41.0,77654.93,0.1,-0.0647,4e-05,9.88962]
[1777129159698,40.99,77654.85,0.1,-0.0647,4e-05,9.88946]
[1777129165034,40.99,77653.67,0.1,-0.06472,4e-05,9.89206]
[1777129170069,40.99,77653.68,0.1,-0.06472,4e-05,9.89232]
[1777129175102,40.99,77652.97,0.1,-0.06474,4e-05,9.89318]
[1777129181642,40.99,77652.41,0.1,-0.06477,4e-05,9.89647]
[1777129188193,40.99,77652.44,0.1,-0.06477,4e-05,9.89717]
[1777129196250,41.0,77652.87,0.1,-0.06476,4e-05,9.89619]
[1777129201782,41.0,77653.48,0.1,-0.06474,4e-05,9.89403]
[1777129207327,41.0,77652.13,0.1,-0.0648,4e-05,9.90091]
[1777129212362,41.0,77650.98,0.1,-0.06485,4e-05,9.90667]
[1777129217396,41.0,77650.97,0.1,-0.06486,4e-05,9.90722]
[1777129222433,41.0,77650.89,0.1,-0.06487,4e-05,9.9081]
[1777129228474,41.0,77651.17,0.1,-0.06486,4e-05,9.90742]
[1777129233509,41.0,77651.51,0.1,-0.06483,4e-05,9.90313]
[1777129238552,41.0,77649.09,0.1,-0.06493,4e-05,9.91436]
[1777129242056,41.0,77646.44,0.1,-0.06503,4e-05,9.92648]
[1777129242574,41.0,77646.61,0.1,-0.06503,4e-05,9.92578]
[1777129243674,41.0,77646.61,0.1,-0.06503,4e-05,9.92578]
[1777129243775,41.0,77645.98,0.1,-0.06505,4e-05,9.92865]
[1777129245295,41.0,77645.98,0.1,-0.06505,4e-05,9.92866]
[1777129245596,41.0,77646.24,0.1,-0.06504,4e-05,9.92748]
[1777129251639,41.0,77647.21,0.1,-0.065,4e-05,9.9231]
[1777129255735,41.0,77647.84,0.1,-0.06498,4e-05,9.92036]
[1777129255834,41.0,77650.25,0.1,-0.06489,4e-05,9.9094]
[1777129257052,41.0,77650.25,0.1,-0.06489,4e-05,9.90948]
[1777129257705,41.0,77650.25,0.1,-0.06489,4e-05,9.90948]
[1777129267749,41.0,77652.74,0.1,-0.06479,4e-05,9.89867]
[1777129272784,41.01,77652.63,0.1,-0.0648,4e-05,9.89939]
[1777129277823,41.01,77652.09,0.1,-0.06482,4e-05,9.90204]
[1777129282856,41.01,77652.43,0.1,-0.06481,4e-05,9.90071]
[1777129287890,41.01,77648.96,0.1,-0.06495,4e-05,9.91668]
[1777129292925,41.01,77648.86,0.1,-0.06494,4e-05,9.91445]
[1777129297961,41.01,77650.1,0.1,-0.06489,4e-05,9.9092]
[1777129302996,41.01,77651.24,0.1,-0.06485,4e-05,9.90445]
[1777129308031,41.01,77651.74,0.1,-0.06483,4e-05,9.90265]
[1777129313067,41.01,77651.8,0.1,-0.06484,4e-05,9.90295]
[1777129322628,41.01,77651.77,0.1,-0.06485,4e-05,9.90392]
[1777129329179,41.01,77651.57,0.1,-0.06486,4e-05,9.90547]
[1777129335222,41.01,77651.56,0.1,-0.06486,4e-05,9.90604]
[1777129340257,41.01,77651.5,0.1,-0.06487,4e-05,9.90676]
[1777129347305,41.02,77651.42,0.1,-0.06488,4e-05,9.90772]
[1777129352840,41.02,77654.27,0.1,-0.06475,4e-05,9.89229]
[1777129358384,41.02,77665.38,0.1,-0.06432,4e-05,9.84227]
[1777129363419,41.02,77671.16,0.1,-0.0641,4e-05,9.8167]
[1777129368454,41.02,77671.0,0.1,-0.06411,4e-05,9.8181]
[1777129372530,41.02,77670.99,0.1,-0.06411,4e-05,9.81819]
[1777129373173,41.02,77671.14,0.1,-0.0641,4e-05,9.81752]
[1777129376832,41.02,77669.89,0.1,-0.06415,4e-05,9.82219]
[1777129377941,41.02,77667.56,0.1,-0.06423,4e-05,9.8324]
[1777129378524,41.02,77667.16,0.1,-0.06425,4e-05,9.83441]
[1777129383640,41.02,77666.95,0.1,-0.06426,4e-05,9.83568]
[1777129391189,41.02,77667.59,0.1,-0.06424,4e-05,9.83325]
[1777129392147,41.02,77667.73,0.1,-0.06424,4e-05,9.83284]
[1777129392248,41.02,77667.73,0.1,-0.06424,4e-05,9.83291]
[1777129397656,41.02,77670.78,0.1,-0.06412,4e-05,9.8195]
[1777129399280,41.02,77670.78,0.1,-0.06412,4e-05,9.8195]
[1777129400259,41.02,77670.88,0.1,-0.06412,4e-05,9.81923]
[1777129400359,41.02,77670.92,0.1,-0.06412,4e-05,9.81914]
[1777129405712,41.02,77670.71,0.1,-0.06413,4e-05,9.82052]
[1777129410753,41.02,77670.72,0.1,-0.06413,4e-05,9.82088]
[1777129412460,41.02,77670.72,0.1,-0.06412,4e-05,9.81797]
[1777129412561,41.02,77670.72,0.1,-0.06411,4e-05,9.81769]
[1777129414118,41.02,77670.72,0.1,-0.06411,4e-05,9.81769]
[1777129414498,41.02,77670.72,0.1,-0.06411,4e-05,9.81769]
[1777129414780,41.02,77670.8,0.1,-0.06411,4e-05,9.81696]
[1777129423800,41.02,77670.81,0.1,-0.0641,4e-05,9.81582]
[1777129424651,41.02,77671.12,0.1,-0.06407,4e-05,9.81225]
[1777129424752,41.01,77671.12,0.1,-0.06407,4e-05,9.81189]
[1777129430891,41.01,77671.04,0.1,-0.06405,4e-05,9.81011]
[1777129436933,41.01,77671.29,0.1,-0.06402,4e-05,9.80687]
[1777129441968,41.0,77670.96,0.1,-0.06402,4e-05,9.80662]
[1777129447826,41.0,77670.91,0.1,-0.06401,4e-05,9.80544]
[1777129453021,41.0,77671.28,0.1,-0.06398,4e-05,9.8017]
[1777129460095,40.99,77671.28,0.1,-0.06396,4e-05,9.79898]
[1777129465130,40.99,77670.18,0.1,-0.06399,4e-05,9.80225]
[1777129470235,40.99,77670.3,0.1,-0.06397,4e-05,9.80102]
[1777129476207,40.99,77658.61,0.1,-0.06441,4e-05,9.85049]
[1777129481245,40.99,77652.73,0.1,-0.06465,4e-05,9.8776]
[1777129486485,40.99,77649.37,0.1,-0.06478,4e-05,9.89308]
[1777129493824,40.99,77642.69,0.1,-0.06505,4e-05,9.92377]
[1777129499761,40.99,77650.51,0.1,-0.06473,4e-05,9.88676]
[1777129501785,40.98,77654.84,0.1,-0.06455,4e-05,9.86645]
[1777129501884,40.98,77655.08,0.1,-0.06454,4e-05,9.86506]
[1777129509441,40.98,77657.02,0.1,-0.06444,4e-05,9.85382]
[1777129514476,40.98,77659.3,0.1,-0.06434,4e-05,9.84194]
[1777129519512,40.97,77661.88,0.1,-0.06422,4e-05,9.82871]
[1777129526204,40.97,77663.27,0.1,-0.06416,4e-05,9.82119]
[1777129531597,40.97,77665.11,0.1,-0.06405,4e-05,9.80744]
[1777129537641,40.96,77665.01,0.1,-0.06404,4e-05,9.80611]
[1777129544178,40.96,77666.99,0.1,-0.06395,4e-05,9.79538]
[1777129545763,40.96,77666.99,0.1,-0.06394,4e-05,9.79509]
[1777129550551,40.96,77669.63,0.1,-0.06383,4e-05,9.78172]
[1777129555767,40.95,77670.0,0.1,-0.0638,4e-05,9.77842]
[1777129562817,40.95,77668.66,0.1,-0.06384,4e-05,9.78255]
[1777129567850,40.95,77668.51,0.1,-0.06383,4e-05,9.78184]
[1777129573895,40.95,77669.42,0.1,-0.06378,4e-05,9.77605]
[1777129578930,40.94,77670.16,0.1,-0.06374,4e-05,9.77136]
[1777129583963,40.94,77670.3,0.1,-0.06373,4e-05,9.76939]
[1777129592020,40.94,77671.09,0.1,-0.06366,4e-05,9.76074]
[1777129597056,40.93,77670.43,0.1,-0.06367,4e-05,9.76245]
[1777129602090,40.93,77670.34,0.1,-0.06367,4e-05,9.76158]
[1777129607125,40.93,77670.88,0.1,-0.06364,4e-05,9.75788]
[1777129612160,40.93,77671.88,0.1,-0.06359,4e-05,9.75215]
[1777129617194,40.93,77684.4,0.1,-0.06309,4e-05,9.69474]
[1777129617559,40.93,77684.4,0.1,-0.06309,4e-05,9.69474]
[1777129623236,40.92,77686.09,0.1,-0.06302,4e-05,9.68624]
[1777129628271,40.92,77686.57,0.1,-0.063,4e-05,9.68335]
[1777129634808,40.92,77686.45,0.1,-0.06299,4e-05,9.68285]
[1777129640231,40.92,77686.45,0.1,-0.06299,4e-05,9.68256]
[1777129641939,40.92,77687.77,0.1,-0.06293,4e-05,9.67618]
[1777129648420,40.92,77689.32,0.1,-0.06286,4e-05,9.66794]
[1777129653448,40.92,77691.72,0.1,-0.06275,4e-05,9.65352]
[1777129658483,40.91,77692.1,0.1,-0.06273,4e-05,9.65119]
[1777129665019,40.91,77690.46,0.1,-0.06279,4e-05,9.65779]
[1777129670568,40.91,77690.46,0.1,-0.06278,4e-05,9.65699]
[1777129675603,40.91,77682.64,0.1,-0.06307,4e-05,9.69136]
[1777129681645,40.91,77682.8,0.1,-0.06306,4e-05,9.68965]
[1777129686964,40.91,77682.0,0.1,-0.06309,4e-05,9.69262]
[1777129694199,40.91,77681.53,0.1,-0.0631,4e-05,9.69412]
[1777129699771,40.9,77679.18,0.1,-0.06318,4e-05,9.70323]
[1777129705299,40.9,77678.41,0.1,-0.0632,4e-05,9.70597]
[1777129710847,40.9,77677.98,0.1,-0.06321,4e-05,9.70706]
[1777129718904,40.9,77677.53,0.1,-0.0632,4e-05,9.70503]
[1777129725029,40.9,77677.24,0.1,-0.06321,4e-05,9.70556]
[1777129730062,40.9,77670.91,0.1,-0.06345,4e-05,9.73348]
[1777129735098,40.9,77656.15,0.1,-0.06402,4e-05,9.80056]
[1777129740131,40.9,77661.36,0.1,-0.06383,4e-05,9.77794]
[1777129745582,40.9,77663.57,0.1,-0.06375,4e-05,9.76915]
[1777129756245,40.9,77664.98,0.1,-0.06372,4e-05,9.76483]
[1777129761279,40.91,77666.3,0.1,-0.06367,4e-05,9.75989]
[1777129766296,40.91,77665.28,0.1,-0.06372,4e-05,9.76513]
[1777129766395,40.91,77665.76,0.1,-0.0637,4e-05,9.76335]
[1777129772356,40.91,77666.07,0.1,-0.06368,4e-05,9.76016]
[1777129777394,40.91,77667.13,0.1,-0.06365,4e-05,9.75636]
[1777129782426,40.91,77667.81,0.1,-0.06363,4e-05,9.7543]
[1777129787462,40.91,77668.69,0.1,-0.0636,4e-05,9.75088]
[1777129792496,40.91,77668.83,0.1,-0.06359,4e-05,9.74901]
[1777129797531,40.91,77668.64,0.1,-0.06358,4e-05,9.74865]
[1777129802565,40.91,77668.1,0.1,-0.0636,4e-05,9.75008]
[1777129807601,40.91,77667.52,0.1,-0.06363,4e-05,9.7535]
[1777129812636,40.91,77662.91,0.1,-0.06381,4e-05,9.77547]
[1777129817671,40.91,77662.78,0.1,-0.06383,4e-05,9.77696]
[1777129826143,40.92,77662.51,0.1,-0.06385,4e-05,9.7797]
[1777129836213,40.92,77660.76,0.1,-0.06391,4e-05,9.78621]
[1777129846284,40.92,77656.98,0.1,-0.06405,4e-05,9.80179]
[1777129851911,40.92,77656.21,0.1,-0.06409,4e-05,9.8065]
[1777129856946,40.92,77656.2,0.1,-0.0641,4e-05,9.80755]
[1777129865002,40.92,77655.59,0.1,-0.06414,4e-05,9.8119]
[1777129870037,40.93,77655.52,0.1,-0.06415,4e-05,9.81322]
[1777129875072,40.93,77655.09,0.1,-0.06417,4e-05,9.81617]
[1777129883128,40.93,77654.6,0.1,-0.0642,4e-05,9.81996]
[1777129892191,40.93,77654.68,0.1,-0.0642,4e-05,9.81835]
[1777129897229,40.93,77655.37,0.1,-0.06418,4e-05,9.8162]
[1777129902264,40.94,77656.89,0.1,-0.06413,4e-05,9.81031]
[1777129908307,40.94,77658.78,0.1,-0.06406,4e-05,9.80292]
[1777129914349,40.94,77658.78,0.1,-0.06407,4e-05,9.80409]
[1777129924419,40.94,77657.86,0.1,-0.06413,4e-05,9.81018]
[1777129935496,40.95,77657.05,0.1,-0.06418,4e-05,9.81593]
[1777129942545,40.95,77659.39,0.1,-0.0641,4e-05,9.80672]
[1777129947580,40.95,77658.25,0.1,-0.06415,4e-05,9.81309]
[1777129955637,40.96,77658.78,0.1,-0.06413,4e-05,9.80933]
[1777129958131,40.96,77670.28,0.1,-0.06367,4e-05,9.75675]
[1777129958491,40.96,77670.28,0.1,-0.06367,4e-05,9.75675]
[1777129958658,40.96,77671.69,0.1,-0.06362,4e-05,9.75017]
[1777129960490,40.96,77671.69,0.1,-0.06362,4e-05,9.75017]
[1777129960589,40.95,77671.95,0.1,-0.0636,4e-05,9.74859]
[1777129960943,40.95,77671.95,0.1,-0.0636,4e-05,9.74859]
[1777129962522,40.95,77671.62,0.1,-0.06361,4e-05,9.74989]
[1777129962623,40.95,77671.62,0.1,-0.06361,4e-05,9.7497]
[1777129969735,40.95,77671.82,0.1,-0.06359,4e-05,9.7472]
[1777129975793,40.95,77671.39,0.1,-0.0636,4e-05,9.74792]
[1777129980828,40.95,77669.43,0.1,-0.06366,4e-05,9.75568]
[1777129987323,40.94,77670.39,0.1,-0.06362,4e-05,9.74997]
[1777129994925,40.94,77670.17,0.1,-0.06361,4e-05,9.74917]
[1777129999960,40.94,77670.12,0.1,-0.0636,4e-05,9.74825]
[1777130001127,40.94,77670.12,0.1,-0.0636,4e-05,9.74825]
[1777130001132,40.94,77670.12,0.1,-0.0636,4e-05,9.74825]
[1777130001221,40.94,77669.93,0.1,-0.06361,4e-05,9.74888]
[1777130002692,40.94,77669.93,0.1,-0.06361,4e-05,9.74888]
[1777130003143,40.94,77669.93,0.1,-0.06361,4e-05,9.74888]
[1777130003263,40.94,77669.93,0.1,-0.06361,4e-05,9.74888]
[1777130003350,40.94,77670.0,0.1,-0.0636,4e-05,9.74811]
[1777130009024,40.93,77669.36,0.1,-0.06361,4e-05,9.74962]
[1777130014057,40.93,77667.48,0.1,-0.06367,4e-05,9.75531]
[1777130019092,40.94,77666.52,0.1,-0.06372,4e-05,9.76066]
[1777130024712,40.94,77667.19,0.1,-0.0637,4e-05,9.7584]
[1777130025549,40.94,77667.22,0.1,-0.0637,4e-05,9.75846]
[1777130025647,40.94,77667.96,0.1,-0.06367,4e-05,9.75531]
[1777130031177,40.94,77668.53,0.1,-0.06366,4e-05,9.75391]
[1777130032975,40.94,77668.57,0.1,-0.06366,4e-05,9.75393]
[1777130033647,40.94,77668.57,0.1,-0.06366,4e-05,9.75393]
[1777130034198,40.94,77668.84,0.1,-0.06365,4e-05,9.7531]
[1777130039232,40.94,77671.07,0.1,-0.06357,4e-05,9.74402]
[1777130044270,40.95,77675.47,0.1,-0.06341,4e-05,9.72532]
[1777130049302,40.95,77675.71,0.1,-0.06341,4e-05,9.72546]
[1777130056352,40.95,77675.34,0.1,-0.06344,4e-05,9.72884]
[1777130063408,40.95,77674.86,0.1,-0.06346,4e-05,9.73045]
[1777130068443,40.95,77674.19,0.1,-0.06347,4e-05,9.73242]
[1777130073478,40.95,77673.69,0.1,-0.06347,4e-05,9.73065]
[1777130078601,40.95,77673.43,0.1,-0.06347,4e-05,9.73101]
[1777130083738,40.94,77673.15,0.1,-0.06347,4e-05,9.73127]
[1777130091605,40.94,77672.71,0.1,-0.06347,4e-05,9.73148]
[1777130098653,40.94,77672.18,0.1,-0.06348,4e-05,9.73251]
[1777130103688,40.94,77672.27,0.1,-0.06347,4e-05,9.73115]
[1777130108725,40.93,77671.91,0.1,-0.06348,4e-05,9.73182]
[1777130116780,40.93,77671.67,0.1,-0.06347,4e-05,9.73139]
[1777130122823,40.93,77671.91,0.1,-0.06346,4e-05,9.72919]
[1777130128572,40.93,77671.52,0.1,-0.06346,4e-05,9.73021]
[1777130129079,40.93,77671.49,0.1,-0.06346,4e-05,9.72997]
[1777130129492,40.93,77671.49,0.1,-0.06346,4e-05,9.72979]
[1777130134534,40.93,77671.46,0.1,-0.06344,4e-05,9.72638]
[1777130134540,40.93,77671.46,0.1,-0.06344,4e-05,9.72638]
[1777130139541,40.92,77671.46,0.1,-0.06343,4e-05,9.72529]
[1777130143288,40.92,77671.11,0.1,-0.06344,4e-05,9.72614]
[1777130143371,40.92,77671.34,0.1,-0.06343,4e-05,9.72492]
[1777130148499,40.92,77671.16,0.1,-0.06343,4e-05,9.72482]
[1777130154041,40.92,77671.18,0.1,-0.06342,4e-05,9.72362]
[1777130159076,40.92,77671.01,0.1,-0.06342,4e-05,9.72349]
[1777130168143,40.92,77670.77,0.1,-0.06342,4e-05,9.7244]
[1777130173241,40.91,77670.78,0.1,-0.06341,4e-05,9.72256]
[1777130178711,40.91,77671.2,0.1,-0.06338,4e-05,9.71925]
[1777130184251,40.91,77671.28,0.1,-0.06337,4e-05,9.71785]
[1777130189285,40.91,77676.5,0.1,-0.06316,4e-05,9.69347]
[1777130196335,40.91,77676.24,0.1,-0.06315,4e-05,9.69125]
[1777130201369,40.91,77675.23,0.1,-0.06319,4e-05,9.69552]
[1777130208419,40.9,77675.02,0.1,-0.06319,4e-05,9.69608]
[1777130211188,40.9,77674.56,0.1,-0.06321,4e-05,9.69815]
[1777130211203,40.9,77674.56,0.1,-0.06321,4e-05,9.69815]
[1777130211290,40.9,77674.56,0.1,-0.06321,4e-05,9.69799]
[1777130217481,40.9,77678.12,0.1,-0.06306,4e-05,9.68135]
[1777130223155,40.9,77678.59,0.1,-0.06304,4e-05,9.679]
[1777130228560,40.9,77682.11,0.1,-0.0629,4e-05,9.66213]
[1777130234602,40.9,77683.53,0.1,-0.06284,4e-05,9.65509]
[1777130240648,40.9,77689.67,0.1,-0.0626,4e-05,9.62697]
[1777130249203,40.9,77690.81,0.1,-0.06255,4e-05,9.62118]
[1777130255755,40.9,77690.76,0.1,-0.06253,4e-05,9.61796]
[1777130261797,40.9,77691.77,0.1,-0.06249,4e-05,9.61295]
[1777130266832,40.9,77692.19,0.1,-0.06247,4e-05,9.61066]
[1777130271867,40.89,77691.83,0.1,-0.06248,4e-05,9.61188]
[1777130279414,40.89,77692.1,0.1,-0.06246,4e-05,9.60995]
[1777130287410,40.89,77692.1,0.1,-0.06246,4e-05,9.60968]
[1777130289405,40.89,77692.78,0.1,-0.06243,4e-05,9.60608]
[1777130289992,40.89,77692.96,0.1,-0.06242,4e-05,9.60518]
[1777130290862,40.89,77692.96,0.1,-0.06242,4e-05,9.60518]
[1777130291443,40.89,77692.87,0.1,-0.06242,4e-05,9.60549]
[1777130291544,40.89,77692.87,0.1,-0.06242,4e-05,9.6054]
[1777130297041,40.89,77693.2,0.1,-0.0624,4e-05,9.60337]
[1777130302077,40.89,77694.02,0.1,-0.06237,4e-05,9.59925]
[1777130307112,40.89,77693.83,0.1,-0.06237,4e-05,9.59966]
[1777130311745,40.89,77692.81,0.1,-0.06241,4e-05,9.60397]
[1777130311846,40.89,77692.86,0.1,-0.06239,4e-05,9.60068]
[1777130313298,40.89,77692.86,0.1,-0.06239,4e-05,9.60058]
[1777130313766,40.89,77692.86,0.1,-0.06239,4e-05,9.60058]
[1777130313868,40.89,77693.23,0.1,-0.06237,4e-05,9.59883]
[1777130319697,40.89,77693.32,0.1,-0.06237,4e-05,9.59788]
[1777130324825,40.89,77692.7,0.1,-0.06239,4e-05,9.60031]
[1777130330935,40.88,77692.23,0.1,-0.0624,4e-05,9.60187]
[1777130336317,40.88,77689.96,0.1,-0.06248,4e-05,9.61137]
[1777130349912,40.88,77688.23,0.1,-0.06254,4e-05,9.61771]
[1777130355262,40.88,77688.65,0.1,-0.06252,4e-05,9.61561]
[1777130361490,40.88,77687.62,0.1,-0.06255,4e-05,9.61922]
[1777130366525,40.88,77687.76,0.1,-0.06254,4e-05,9.61809]
[1777130371562,40.88,77687.47,0.1,-0.06253,4e-05,9.61593]
[1777130376595,40.88,77688.19,0.1,-0.0625,4e-05,9.61223]
[1777130383643,40.87,77688.13,0.1,-0.0625,4e-05,9.6119]
[1777130388678,40.87,77688.46,0.1,-0.06248,4e-05,9.60999]
[1777130393714,40.87,77689.17,0.1,-0.06245,4e-05,9.60638]
[1777130396962,40.87,77689.15,0.1,-0.06245,4e-05,9.6063]
[1777130396999,40.87,77689.15,0.1,-0.06245,4e-05,9.60622]
[1777130400258,40.87,77689.62,0.1,-0.06243,4e-05,9.60386]
[1777130401015,40.87,77689.62,0.1,-0.06243,4e-05,9.60386]
[1777130401063,40.87,77689.76,0.1,-0.06242,4e-05,9.60314]
[1777130408819,40.87,77690.39,0.1,-0.06239,4e-05,9.59966]
[1777130414860,40.87,77690.14,0.1,-0.0624,4e-05,9.60027]
[1777130419896,40.87,77690.78,0.1,-0.06237,4e-05,9.59697]
[1777130421321,40.87,77692.61,0.1,-0.0623,4e-05,9.58868]
[1777130421775,40.87,77692.61,0.1,-0.0623,4e-05,9.58868]
[1777130421910,40.87,77691.9,0.1,-0.06232,4e-05,9.59179]
[1777130422171,40.87,77691.9,0.1,-0.06232,4e-05,9.59179]
[1777130422945,40.87,77691.9,0.1,-0.06232,4e-05,9.59179]
[1777130423237,40.87,77694.37,0.1,-0.06223,4e-05,9.58064]
[1777130423925,40.87,77694.37,0.1,-0.06223,4e-05,9.58057]
[1777130428959,40.87,77698.29,0.1,-0.06208,4e-05,9.56276]
[1777130438025,40.87,77698.06,0.1,-0.06207,4e-05,9.56056]
[1777130448094,40.87,77698.13,0.1,-0.06206,4e-05,9.56003]
[1777130457159,40.87,77698.33,0.1,-0.06205,4e-05,9.55888]
[1777130467227,40.87,77699.02,0.1,-0.06202,4e-05,9.55555]
[1777130477323,40.87,77698.77,0.1,-0.06203,4e-05,9.55654]
[1777130482358,40.87,77698.69,0.1,-0.06203,4e-05,9.55686]
[1777130487392,40.87,77698.63,0.1,-0.06204,4e-05,9.5571]
[1777130497460,40.87,77698.61,0.1,-0.06202,4e-05,9.55417]
[1777130505680,40.87,77698.59,0.1,-0.06202,4e-05,9.55423]
[1777130505849,40.87,77698.59,0.1,-0.06202,4e-05,9.55423]
[1777130511034,40.87,77698.57,0.1,-0.06202,4e-05,9.55418]
[1777130516596,40.87,77700.87,0.1,-0.06193,4e-05,9.54385]
[1777130522258,40.87,77700.3,0.1,-0.06195,4e-05,9.54647]
[1777130525412,40.87,77707.84,0.1,-0.06167,4e-05,9.51286]
[1777130527444,40.87,77707.59,0.1,-0.06168,4e-05,9.51414]
[1777130531505,40.87,77706.2,0.1,-0.06173,4e-05,9.52073]
[1777130537743,40.87,77705.34,0.1,-0.06177,4e-05,9.52537]
[1777130542778,40.87,77704.38,0.1,-0.06182,4e-05,9.53031]
[1777130548819,40.87,77703.23,0.1,-0.06187,4e-05,9.53632]
[1777130557882,40.87,77702.42,0.1,-0.06189,4e-05,9.53839]
[1777130562917,40.88,77702.12,0.1,-0.06191,4e-05,9.54059]
[1777130571455,40.88,77701.66,0.1,-0.06194,4e-05,9.54426]
[1777130577015,40.88,77700.92,0.1,-0.06198,4e-05,9.54847]
[1777130582050,40.88,77702.89,0.1,-0.06191,4e-05,9.5406]
[1777130587088,40.88,77702.3,0.1,-0.06194,4e-05,9.54425]
[1777130595144,40.89,77702.03,0.1,-0.06196,4e-05,9.54707]
[1777130600890,40.89,77701.27,0.1,-0.062,4e-05,9.55146]
[1777130606226,40.89,77700.58,0.1,-0.06204,4e-05,9.5557]
[1777130611737,40.89,77700.4,0.1,-0.06204,4e-05,9.55467]
[1777130614734,40.89,77700.27,0.1,-0.06204,4e-05,9.55563]
[1777130615291,40.89,77700.27,0.1,-0.06205,4e-05,9.55582]
[1777130615858,40.89,77700.27,0.1,-0.06205,4e-05,9.55582]
[1777130616759,40.89,77700.27,0.1,-0.06205,4e-05,9.55601]
[1777130616768,40.89,77700.4,0.1,-0.06204,4e-05,9.55561]
[1777130618789,40.89,77700.4,0.1,-0.06205,4e-05,9.5558]
[1777130619320,40.9,77700.39,0.1,-0.06205,4e-05,9.55603]
[1777130624357,40.9,77700.23,0.1,-0.06206,4e-05,9.55766]
[1777130629391,40.9,77700.08,0.1,-0.06208,4e-05,9.55941]
[1777130634428,40.9,77699.86,0.1,-0.06209,4e-05,9.56129]
[1777130641076,40.9,77700.12,0.1,-0.06209,4e-05,9.56066]
[1777130641117,40.9,77700.12,0.1,-0.06209,4e-05,9.56066]
[1777130641174,40.9,77699.96,0.1,-0.0621,4e-05,9.56191]
[1777130646510,40.9,77702.08,0.1,-0.06203,4e-05,9.55353]
[1777130652017,40.91,77701.88,0.1,-0.06204,4e-05,9.55538]
[1777130657590,40.91,77701.35,0.1,-0.06207,4e-05,9.5589]
[1777130659422,40.91,77701.21,0.1,-0.06208,4e-05,9.55972]
[1777130659603,40.91,77701.58,0.1,-0.06207,4e-05,9.55825]
[1777130662806,40.91,77701.23,0.1,-0.06208,4e-05,9.5602]
[1777130663474,40.91,77701.23,0.1,-0.06208,4e-05,9.56039]
[1777130663965,40.91,77701.23,0.1,-0.06208,4e-05,9.56057]
[1777130667527,40.91,77700.92,0.1,-0.0621,4e-05,9.56253]
[1777130667627,40.91,77701.93,0.1,-0.06206,4e-05,9.55819]
[1777130669099,40.91,77701.93,0.1,-0.06206,4e-05,9.55819]
[1777130669572,40.91,77701.75,0.1,-0.06207,4e-05,9.55919]
[1777130669860,40.91,77701.75,0.1,-0.06207,4e-05,9.55939]
[1777130677293,40.91,77701.72,0.1,-0.06206,4e-05,9.55713]
[1777130677711,40.92,77701.18,0.1,-0.06209,4e-05,9.56033]
[1777130677808,40.92,77701.18,0.1,-0.06209,4e-05,9.56052]
[1777130680084,40.92,77701.18,0.1,-0.06209,4e-05,9.56052]
[1777130681755,40.92,77701.18,0.1,-0.0621,4e-05,9.56091]
[1777130681853,40.92,77700.76,0.1,-0.06211,4e-05,9.56317]
[1777130687799,40.92,77700.31,0.1,-0.06214,4e-05,9.56632]
[1777130692834,40.92,77700.33,0.1,-0.06215,4e-05,9.56715]
[1777130702390,40.92,77699.69,0.1,-0.06219,4e-05,9.57163]
[1777130707938,40.93,77701.04,0.1,-0.06214,4e-05,9.56664]
[1777130712975,40.93,77706.54,0.1,-0.06194,4e-05,9.54314]
[1777130718010,40.93,77705.51,0.1,-0.06199,4e-05,9.54891]
[1777130720372,40.93,77703.0,0.1,-0.06209,4e-05,9.56037]
[1777130726565,40.93,77701.17,0.1,-0.06217,4e-05,9.56972]
[1777130738151,40.94,77700.45,0.1,-0.06221,4e-05,9.5732]
[1777130739901,40.94,77700.35,0.1,-0.06221,4e-05,9.57387]
[1777130740697,40.94,77698.22,0.1,-0.06229,4e-05,9.58362]
[1777130744781,40.94,77690.53,0.1,-0.0626,4e-05,9.61873]
[1777130750235,40.94,77689.37,0.1,-0.06265,4e-05,9.6249]
[1777130758289,40.94,77688.37,0.1,-0.0627,4e-05,9.63073]
[1777130763327,40.95,77688.05,0.1,-0.06272,4e-05,9.63306]
[1777130770379,40.95,77687.37,0.1,-0.06276,4e-05,9.63741]
[1777130778435,40.95,77687.84,0.1,-0.06275,4e-05,9.63685]
[1777130785483,40.95,77687.21,0.1,-0.06279,4e-05,9.64106]
[1777130790519,40.96,77686.57,0.1,-0.06282,4e-05,9.64494]
[1777130796041,40.96,77686.53,0.1,-0.06281,4e-05,9.64294]
[1777130797577,40.96,77685.66,0.1,-0.06285,4e-05,9.64726]
[1777130797671,40.96,77685.68,0.1,-0.06285,4e-05,9.64757]
[1777130803096,40.96,77686.46,0.1,-0.06283,4e-05,9.64506]
[1777130808648,40.96,77685.75,0.1,-0.06287,4e-05,9.64947]
[1777130814689,40.97,77685.62,0.1,-0.06288,4e-05,9.65125]
[1777130819726,40.97,77686.03,0.1,-0.06287,4e-05,9.6504]
[1777130824761,40.97,77683.59,0.1,-0.06297,4e-05,9.66226]
[1777130829797,40.97,77683.95,0.1,-0.06297,4e-05,9.66141]
[1777130834832,40.97,77684.12,0.1,-0.06297,4e-05,9.66132]
[1777130839908,40.97,77684.25,0.1,-0.06296,4e-05,9.66123]
[1777130850974,40.97,77682.31,0.1,-0.06305,4e-05,9.67098]
[1777130855986,40.98,77683.48,0.1,-0.06299,4e-05,9.66308]
[1777130860068,40.98,77684.37,0.1,-0.06296,4e-05,9.65927]
[1777130860477,40.98,77684.37,0.1,-0.06296,4e-05,9.65927]
[1777130860574,40.98,77684.39,0.1,-0.06296,4e-05,9.65924]
[1777130866057,40.98,77684.72,0.1,-0.06295,4e-05,9.65811]
[1777130871930,40.98,77685.65,0.1,-0.06291,4e-05,9.65421]
[1777130874666,40.98,77685.32,0.1,-0.06293,4e-05,9.65585]
[1777130874764,40.98,77685.32,0.1,-0.06293,4e-05,9.6559]
[1777130880154,40.98,77684.39,0.1,-0.06296,4e-05,9.6603]
[1777130886196,40.98,77684.74,0.1,-0.06295,4e-05,9.65894]
[1777130892239,40.98,77684.8,0.1,-0.06295,4e-05,9.6589]
[1777130898281,40.98,77685.29,0.1,-0.06294,4e-05,9.65691]
[1777130903317,40.98,77684.98,0.1,-0.06295,4e-05,9.65847]
[1777130913383,40.98,77685.06,0.1,-0.06293,4e-05,9.65545]
[1777130919432,40.98,77685.15,0.1,-0.06293,4e-05,9.65524]
[1777130924467,40.98,77685.06,0.1,-0.06293,4e-05,9.65581]
[1777130929503,40.98,77686.29,0.1,-0.06289,4e-05,9.65045]
[1777130934537,40.98,77687.32,0.1,-0.06285,4e-05,9.64605]
[1777130939572,40.98,77687.57,0.1,-0.06284,4e-05,9.64516]
[1777130948635,40.98,77687.22,0.1,-0.06286,4e-05,9.64718]
[1777130953669,40.98,77686.65,0.1,-0.06288,4e-05,9.64999]
[1777130960718,40.98,77686.49,0.1,-0.06289,4e-05,9.65106]
[1777130965753,40.98,77687.0,0.1,-0.06288,4e-05,9.649]
[1777130974291,40.98,77688.76,0.1,-0.06279,4e-05,9.63853]
[1777130979851,40.99,77689.13,0.1,-0.06278,4e-05,9.63715]
[1777130984887,40.99,77688.77,0.1,-0.0628,4e-05,9.639]
[1777130989921,40.99,77688.17,0.1,-0.06282,4e-05,9.64191]
[1777130994956,40.99,77687.9,0.1,-0.06283,4e-05,9.64334]
[1777131000998,40.99,77687.71,0.1,-0.06284,4e-05,9.64448]
[1777131005898,40.99,77687.78,0.1,-0.06284,4e-05,9.64435]
[1777131006751,40.99,77690.2,0.1,-0.06275,4e-05,9.63354]
[1777131007041,40.99,77690.82,0.1,-0.06273,4e-05,9.63083]
[1777131013187,40.99,77690.76,0.1,-0.06273,4e-05,9.63117]
[1777131014872,40.99,77690.54,0.1,-0.06274,4e-05,9.63259]
[1777131014897,40.99,77690.54,0.1,-0.06274,4e-05,9.63259]
[1777131014974,40.99,77690.54,0.1,-0.06274,4e-05,9.63267]
[1777131015844,40.99,77690.54,0.1,-0.06274,4e-05,9.63267]
[1777131022147,40.99,77685.79,0.1,-0.06293,4e-05,9.65445]
[1777131027181,40.99,77685.18,0.1,-0.06295,4e-05,9.65741]
[1777131029104,40.99,77684.91,0.1,-0.06297,4e-05,9.65867]
[1777131034713,40.99,77684.75,0.1,-0.06296,4e-05,9.65664]
[1777131045415,40.99,77684.79,0.1,-0.06296,4e-05,9.65668]
[1777131047315,40.99,77685.32,0.1,-0.06294,4e-05,9.65461]
[1777131053364,40.99,77681.79,0.1,-0.06308,4e-05,9.67069]
[1777131059406,40.99,77682.19,0.1,-0.06306,4e-05,9.66903]
[1777131064440,40.99,77682.24,0.1,-0.06306,4e-05,9.66892]
[1777131071491,40.99,77683.34,0.1,-0.06302,4e-05,9.66416]
[1777131078541,40.99,77683.59,0.1,-0.06301,4e-05,9.66321]
[1777131081956,40.99,77679.79,0.1,-0.06316,4e-05,9.68031]
[1777131083974,40.99,77678.29,0.1,-0.06322,4e-05,9.68705]
[1777131085985,40.99,77677.57,0.1,-0.06325,4e-05,9.69069]
[1777131086596,40.99,77677.63,0.1,-0.06325,4e-05,9.69084]
[1777131088542,41.0,77678.01,0.1,-0.06324,4e-05,9.68955]
[1777131088644,41.0,77677.93,0.1,-0.06325,4e-05,9.69033]
[1777131091150,41.0,77677.93,0.1,-0.06325,4e-05,9.69075]
[1777131091250,41.0,77678.36,0.1,-0.06322,4e-05,9.68667]
[1777131091950,41.0,77678.36,0.1,-0.06322,4e-05,9.68667]
[1777131092638,41.0,77678.36,0.1,-0.06323,4e-05,9.68708]
[1777131093863,41.0,77678.36,0.1,-0.06323,4e-05,9.68708]
[1777131094652,41.0,77679.1,0.1,-0.0632,4e-05,9.68458]
[1777131099687,41.0,77677.81,0.1,-0.06327,4e-05,9.69234]
[1777131102036,41.01,77678.03,0.1,-0.06327,4e-05,9.69212]
[1777131102072,41.01,77677.83,0.1,-0.06328,4e-05,9.6934]
[1777131104269,41.01,77677.83,0.1,-0.06328,4e-05,9.6934]
[1777131109756,41.01,77678.72,0.1,-0.06326,4e-05,9.69067]
[1777131114792,41.01,77679.7,0.1,-0.06321,4e-05,9.6859]
[1777131120885,41.01,77680.55,0.1,-0.06318,4e-05,9.68166]
[1777131125917,41.01,77681.19,0.1,-0.06315,4e-05,9.67845]
[1777131131959,41.01,77682.21,0.1,-0.06311,4e-05,9.67345]
[1777131143036,41.0,77683.21,0.1,-0.06306,4e-05,9.6681]
[1777131149081,41.0,77683.22,0.1,-0.06306,4e-05,9.66765]
[1777131155553,41.0,77684.74,0.1,-0.06298,4e-05,9.65742]
[1777131161165,41.0,77684.9,0.1,-0.06297,4e-05,9.65631]
[1777131166200,41.0,77684.96,0.1,-0.06296,4e-05,9.6557]
[1777131172242,41.0,77684.69,0.1,-0.06297,4e-05,9.6565]
[1777131182313,41.0,77685.05,0.1,-0.06295,4e-05,9.65417]
[1777131187348,41.0,77690.15,0.1,-0.06275,4e-05,9.63091]
[1777131194397,41.0,77693.29,0.1,-0.06263,4e-05,9.61673]
[1777131199432,41.0,77690.34,0.1,-0.06274,4e-05,9.6299]
[1777131204467,41.0,77690.24,0.1,-0.06275,4e-05,9.63028]
[1777131211516,41.0,77688.89,0.1,-0.06278,4e-05,9.63328]
[1777131216551,41.0,77693.04,0.1,-0.06262,4e-05,9.6148]
[1777131221585,41.0,77691.16,0.1,-0.0627,4e-05,9.62348]
[1777131227627,41.0,77690.55,0.1,-0.06272,4e-05,9.62655]
[1777131233669,41.0,77690.93,0.1,-0.06271,4e-05,9.62527]
[1777131239712,41.0,77690.54,0.1,-0.06273,4e-05,9.62751]
[1777131244747,41.0,77690.09,0.1,-0.06275,4e-05,9.62997]
[1777131249782,41.0,77689.6,0.1,-0.06277,4e-05,9.63264]
[1777131254816,41.0,77690.12,0.1,-0.06276,4e-05,9.63079]
[1777131259851,41.0,77690.13,0.1,-0.06276,4e-05,9.63125]
[1777131265895,41.01,77689.39,0.1,-0.06279,4e-05,9.63512]
[1777131266783,41.01,77689.39,0.1,-0.06279,4e-05,9.63512]
[1777131271137,41.01,77693.55,0.1,-0.06264,4e-05,9.617]
[1777131272036,41.01,77693.38,0.1,-0.06263,4e-05,9.6149]
[1777131277979,41.01,77691.46,0.1,-0.06271,4e-05,9.6241]
[1777131283012,41.01,77690.67,0.1,-0.06274,4e-05,9.62809]
[1777131289054,41.01,77690.31,0.1,-0.06276,4e-05,9.6302]
[1777131294089,41.01,77691.61,0.1,-0.06271,4e-05,9.6248]
[1777131299125,41.01,77691.48,0.1,-0.06272,4e-05,9.62583]
[1777131304160,41.01,77690.94,0.1,-0.06275,4e-05,9.62867]
[1777131310202,41.01,77689.84,0.1,-0.06279,4e-05,9.63417]
[1777131315236,41.01,77689.76,0.1,-0.0628,4e-05,9.63492]
[1777131319619,41.01,77689.16,0.1,-0.06282,4e-05,9.63783]
[1777131323686,41.02,77688.78,0.1,-0.06284,4e-05,9.63982]
[1777131330342,41.02,77688.33,0.1,-0.06286,4e-05,9.64238]
[1777131331808,41.02,77688.33,0.1,-0.06286,4e-05,9.64238]
[1777131336831,41.02,77687.54,0.1,-0.06288,4e-05,9.64333]
[1777131345993,41.02,77686.47,0.1,-0.06292,4e-05,9.64832]
[1777131351489,41.02,77686.97,0.1,-0.06291,4e-05,9.64677]
[1777131356971,41.02,77686.86,0.1,-0.06292,4e-05,9.64754]
[1777131362566,41.02,77686.54,0.1,-0.06293,4e-05,9.64931]
[1777131367600,41.02,77686.02,0.1,-0.06295,4e-05,9.6519]
[1777131372779,41.02,77686.18,0.1,-0.06295,4e-05,9.65143]
[1777131379684,41.02,77686.51,0.1,-0.06294,4e-05,9.65068]
[1777131384720,41.02,77686.34,0.1,-0.06295,4e-05,9.652]
[1777131389760,41.02,77686.45,0.1,-0.06296,4e-05,9.65215]
[1777131394795,41.03,77693.7,0.1,-0.06266,4e-05,9.61737]
[1777131402277,41.03,77693.86,0.1,-0.06266,4e-05,9.61704]
[1777131407886,41.03,77697.37,0.1,-0.06254,4e-05,9.60324]
[1777131408859,41.03,77697.37,0.1,-0.06254,4e-05,9.60324]
[1777131408984,41.03,77697.37,0.1,-0.06254,4e-05,9.60324]
[1777131409086,41.03,77698.82,0.1,-0.06249,4e-05,9.59693]
[1777131411002,41.03,77698.82,0.1,-0.06249,4e-05,9.59711]
[1777131411015,41.03,77698.82,0.1,-0.06249,4e-05,9.59711]
[1777131420977,41.03,77696.3,0.1,-0.0626,4e-05,9.61021]
[1777131426013,41.04,77695.45,0.1,-0.06264,4e-05,9.61469]
[1777131426974,41.04,77695.45,0.1,-0.06264,4e-05,9.61469]
[1777131432056,41.04,77682.32,0.1,-0.06315,4e-05,9.67407]
[1777131437090,41.04,77681.63,0.1,-0.06318,4e-05,9.67744]
[1777131439392,41.04,77682.19,0.1,-0.06316,4e-05,9.67505]
[1777131439490,41.04,77682.61,0.1,-0.06314,4e-05,9.67323]
[1777131445146,41.04,77683.18,0.1,-0.06312,4e-05,9.67106]
[1777131452124,41.04,77683.39,0.1,-0.06312,4e-05,9.6705]
[1777131457230,41.04,77682.44,0.1,-0.06315,4e-05,9.67261]
[1777131462375,41.04,77680.47,0.1,-0.06323,4e-05,9.68189]
[1777131467742,41.04,77680.28,0.1,-0.06324,4e-05,9.68327]
[1777131473346,41.04,77681.93,0.1,-0.06318,4e-05,9.67615]
[1777131478381,41.04,77682.79,0.1,-0.06314,4e-05,9.67249]
[1777131484423,41.04,77685.9,0.1,-0.06303,4e-05,9.65875]
[1777131489461,41.04,77687.26,0.1,-0.06298,4e-05,9.6528]
[1777131496974,41.04,77688.11,0.1,-0.06294,4e-05,9.64904]
[1777131502549,41.04,77690.33,0.1,-0.06286,4e-05,9.63939]
[1777131508023,41.04,77691.14,0.1,-0.06283,4e-05,9.63589]
[1777131513627,41.04,77692.5,0.1,-0.06276,4e-05,9.62696]
[1777131518660,41.04,77692.47,0.1,-0.06276,4e-05,9.62721]
[1777131523695,41.04,77692.96,0.1,-0.06275,4e-05,9.62511]
[1777131533762,41.05,77693.65,0.1,-0.06272,4e-05,9.62224]
[1777131538801,41.05,77694.06,0.1,-0.06271,4e-05,9.62049]
[1777131543835,41.05,77694.56,0.1,-0.06269,4e-05,9.61833]
[1777131548870,41.05,77695.04,0.1,-0.06267,4e-05,9.61626]
[1777131553905,41.05,77694.95,0.1,-0.06267,4e-05,9.61673]
[1777131562073,41.05,77695.15,0.1,-0.06267,4e-05,9.61589]
[1777131568008,41.05,77695.34,0.1,-0.06266,4e-05,9.61513]
[1777131578513,41.05,77695.53,0.1,-0.06264,4e-05,9.61199]
[1777131588144,41.05,77695.56,0.1,-0.06264,4e-05,9.61217]
[1777131594189,41.05,77696.31,0.1,-0.06261,4e-05,9.60887]
[1777131599225,41.05,77695.9,0.1,-0.06263,4e-05,9.61076]
[1777131604260,41.05,77695.93,0.1,-0.06263,4e-05,9.61067]
[1777131611561,41.05,77695.73,0.1,-0.06264,4e-05,9.61161]
[1777131617352,41.05,77695.55,0.1,-0.06264,4e-05,9.6125]
[1777131622392,41.05,77695.74,0.1,-0.06264,4e-05,9.6117]
[1777131627422,41.05,77695.9,0.1,-0.06263,4e-05,9.61106]
[1777131632689,41.05,77695.85,0.1,-0.06262,4e-05,9.60835]
[1777131638934,41.05,77695.65,0.1,-0.06263,4e-05,9.60936]
[1777131644541,41.05,77695.2,0.1,-0.06264,4e-05,9.61145]
[1777131649576,41.05,77697.02,0.1,-0.06257,4e-05,9.60342]
[1777131654612,41.05,77697.98,0.1,-0.06254,4e-05,9.59929]
[1777131659646,41.05,77697.36,0.1,-0.06256,4e-05,9.60229]
[1777131664684,41.05,77696.87,0.1,-0.06259,4e-05,9.60477]
[1777131672737,41.05,77696.53,0.1,-0.0626,4e-05,9.60681]
[1777131677772,41.05,77696.32,0.1,-0.06261,4e-05,9.60809]
[1777131683814,41.05,77696.14,0.1,-0.06262,4e-05,9.60934]
[1777131689288,41.05,77696.23,0.1,-0.06262,4e-05,9.60931]
[1777131695898,41.06,77695.83,0.1,-0.06263,4e-05,9.6088]
[1777131701940,41.06,77695.63,0.1,-0.06264,4e-05,9.61019]
[1777131709428,41.06,77695.59,0.1,-0.06265,4e-05,9.61113]
[1777131715032,41.06,77695.23,0.1,-0.06267,4e-05,9.61324]
[1777131720074,41.06,77695.07,0.1,-0.06268,4e-05,9.61435]
[1777131725102,41.06,77694.94,0.1,-0.06268,4e-05,9.61531]
[1777131730138,41.06,77695.41,0.1,-0.06267,4e-05,9.61354]
[1777131736179,41.06,77694.95,0.1,-0.06269,4e-05,9.61596]
[1777131741548,41.06,77695.01,0.1,-0.06269,4e-05,9.61591]
[1777131750278,41.06,77695.13,0.1,-0.06269,4e-05,9.6159]
[1777131755312,41.06,77693.53,0.1,-0.06273,4e-05,9.6203]
[1777131760348,41.06,77693.92,0.1,-0.06272,4e-05,9.61876]
[1777131765385,41.06,77693.95,0.1,-0.06272,4e-05,9.61884]
[1777131770418,41.06,77693.75,0.1,-0.06273,4e-05,9.61993]
[1777131775453,41.06,77694.0,0.1,-0.06272,4e-05,9.61899]
[1777131780489,41.06,77694.3,0.1,-0.06271,4e-05,9.61783]
[1777131785523,41.06,77686.6,0.1,-0.06301,4e-05,9.65245]
[1777131794585,41.06,77687.3,0.1,-0.06298,4e-05,9.64893]
[1777131800061,41.06,77688.29,0.1,-0.06294,4e-05,9.6442]
[1777131808687,41.06,77688.16,0.1,-0.06294,4e-05,9.64423]
[1777131815755,41.06,77687.13,0.1,-0.06296,4e-05,9.6451]
[1777131820777,41.06,77686.63,0.1,-0.06297,4e-05,9.64684]
[1777131826818,41.06,77685.76,0.1,-0.063,4e-05,9.65019]
[1777131831856,41.06,77680.3,0.1,-0.06321,4e-05,9.67425]
[1777131836889,41.06,77679.43,0.1,-0.06324,4e-05,9.67754]
[1777131844946,41.06,77677.56,0.1,-0.0633,4e-05,9.68481]
[1777131850418,41.05,77675.33,0.1,-0.06338,4e-05,9.69407]
[1777131860488,41.05,77674.77,0.1,-0.06339,4e-05,9.69486]
[1777131867100,41.05,77674.31,0.1,-0.06339,4e-05,9.69548]
[1777131872135,41.05,77664.54,0.1,-0.06375,4e-05,9.73558]
[1777131877170,41.04,77663.87,0.1,-0.06376,4e-05,9.73732]
[1777131883212,41.04,77663.83,0.1,-0.06375,4e-05,9.73596]
[1777131888247,41.04,77664.83,0.1,-0.0637,4e-05,9.73017]
[1777131893286,41.04,77664.9,0.1,-0.06369,4e-05,9.72859]
[1777131898322,41.03,77665.84,0.1,-0.06364,4e-05,9.7231]
[1777131903357,41.03,77665.81,0.1,-0.06363,4e-05,9.72201]
[1777131908393,41.03,77666.78,0.1,-0.06358,4e-05,9.71643]
[1777131910788,41.03,77663.33,0.1,-0.06372,4e-05,9.73195]
[1777131911414,41.03,77662.27,0.1,-0.06376,4e-05,9.73692]
[1777131920767,41.03,77662.63,0.1,-0.06375,4e-05,9.73603]
[1777131920868,41.03,77662.63,0.1,-0.06377,4e-05,9.73741]
[1777131924015,41.03,77662.68,0.1,-0.06377,4e-05,9.73764]
[1777131924507,41.03,77663.11,0.1,-0.06375,4e-05,9.73593]
[1777131929540,41.04,77661.18,0.1,-0.06384,4e-05,9.74579]
[1777131932518,41.04,77660.53,0.1,-0.06385,4e-05,9.74618]
[1777131932619,41.04,77659.6,0.1,-0.06389,4e-05,9.75061]
[1777131934169,41.04,77659.6,0.1,-0.06389,4e-05,9.75085]
[1777131934575,41.04,77659.38,0.1,-0.0639,4e-05,9.75207]
[1777131936112,41.04,77659.17,0.1,-0.06391,4e-05,9.75326]
[1777131936694,41.04,77659.17,0.1,-0.06391,4e-05,9.75326]
[1777131936589,41.04,77658.63,0.1,-0.06393,4e-05,9.75593]
[1777131937731,41.04,77658.63,0.1,-0.06393,4e-05,9.75593]
[1777131937596,41.04,77658.3,0.1,-0.06395,4e-05,9.75765]
[1777131938603,41.04,77658.0,0.1,-0.06396,4e-05,9.75924]
[1777131942570,41.04,77656.13,0.1,-0.06404,4e-05,9.76838]
[1777131942668,41.04,77651.85,0.1,-0.06421,4e-05,9.78791]
[1777131943565,41.04,77651.85,0.1,-0.06421,4e-05,9.78791]
[1777131943639,41.04,77651.85,0.1,-0.06421,4e-05,9.78761]
[1777131944338,41.04,77651.85,0.1,-0.06421,4e-05,9.78761]
[1777131944645,41.04,77644.34,0.1,-0.0645,4e-05,9.82178]
[1777131949679,41.04,77628.99,0.1,-0.06512,4e-05,9.89212]
[1777131954715,41.04,77618.0,0.1,-0.06556,4e-05,9.94259]
[1777131959749,41.05,77617.29,0.1,-0.0656,4e-05,9.9477]
[1777131964789,41.05,77616.55,0.1,-0.06565,4e-05,9.95287]
[1777131971270,41.05,77617.14,0.1,-0.06563,4e-05,9.95119]
[1777131976872,41.06,77616.55,0.1,-0.06567,4e-05,9.95563]
[1777131981907,41.06,77615.4,0.1,-0.06573,4e-05,9.96274]
[1777131986942,41.06,77614.05,0.1,-0.0658,4e-05,9.9708]
[1777131991976,41.07,77612.36,0.1,-0.06587,4e-05,9.97743]
[1777131997012,41.07,77600.07,0.1,-0.06638,4e-05,10.03561]
[1777132002046,41.07,77599.95,0.1,-0.06639,4e-05,10.03755]
[1777132011551,41.08,77605.13,0.1,-0.06621,4e-05,10.01624]
[1777132017152,41.08,77606.95,0.1,-0.06615,4e-05,10.00947]
[1777132022217,41.08,77603.89,0.1,-0.06628,4e-05,10.02436]
[1777132028229,41.08,77605.7,0.1,-0.06622,4e-05,10.01748]
[1777132033264,41.09,77617.68,0.1,-0.06574,4e-05,9.96365]
[1777132038298,41.09,77621.13,0.1,-0.06562,4e-05,9.94929]
[1777132043334,41.09,77615.37,0.1,-0.06586,4e-05,9.97692]
[1777132048368,41.09,77614.34,0.1,-0.06591,4e-05,9.9827]
[1777132053404,41.09,77613.76,0.1,-0.06592,4e-05,9.98332]
[1777132058439,41.1,77613.06,0.1,-0.06596,4e-05,9.98747]
[1777132063477,41.1,77613.91,0.1,-0.06593,4e-05,9.98457]
[1777132068511,41.1,77619.59,0.1,-0.06572,4e-05,9.9597]
[1777132075687,41.1,77620.48,0.1,-0.06569,4e-05,9.95662]
[1777132082107,41.11,77621.55,0.1,-0.06566,4e-05,9.95341]
[1777132087647,41.11,77621.89,0.1,-0.06566,4e-05,9.9538]
[1777132092654,41.11,77608.37,0.1,-0.06622,4e-05,10.01675]
[1777132098856,41.11,77609.1,0.1,-0.06619,4e-05,10.01438]
[1777132099437,41.11,77605.83,0.1,-0.06633,4e-05,10.02952]
[1777132100556,41.11,77605.83,0.1,-0.06633,4e-05,10.02968]
[1777132101446,41.11,77593.38,0.1,-0.06683,4e-05,10.08694]
[1777132101743,41.11,77590.18,0.1,-0.06696,4e-05,10.10169]
[1777132102725,41.11,77590.18,0.1,-0.06696,4e-05,10.10169]
[1777132102792,41.11,77580.85,0.1,-0.06734,4e-05,10.14467]
[1777132103441,41.11,77580.85,0.1,-0.06734,4e-05,10.14467]
[1777132103761,41.11,77580.85,0.1,-0.06734,4e-05,10.14461]
[1777132104040,41.11,77580.85,0.1,-0.06734,4e-05,10.14461]
[1777132104744,41.11,77580.85,0.1,-0.06734,4e-05,10.14461]
[1777132104864,41.11,77580.85,0.1,-0.06734,4e-05,10.14461]
[1777132104897,41.11,77580.85,0.1,-0.06734,4e-05,10.14461]
[1777132105774,41.11,77580.89,0.1,-0.06734,4e-05,10.14431]
[1777132107637,41.11,77592.6,0.1,-0.06686,4e-05,10.09033]
[1777132107788,41.11,77593.38,0.1,-0.06683,4e-05,10.08677]
[1777132112823,41.11,77588.62,0.1,-0.06701,4e-05,10.10573]
[1777132117062,41.11,77588.0,0.1,-0.06703,4e-05,10.10853]
[1777132117680,41.11,77588.0,0.1,-0.06703,4e-05,10.10853]
[1777132122893,41.11,77585.58,0.1,-0.06713,4e-05,10.11946]
[1777132125768,41.11,77584.63,0.1,-0.06717,4e-05,10.12375]
[1777132125914,41.11,77583.2,0.1,-0.06722,4e-05,10.13029]
[1777132127600,41.11,77582.52,0.1,-0.06725,4e-05,10.13336]
[1777132132964,41.11,77580.14,0.1,-0.06734,4e-05,10.14389]
[1777132137999,41.11,77582.33,0.1,-0.06725,4e-05,10.13337]
[1777132143474,41.11,77581.84,0.1,-0.06727,4e-05,10.13523]
[1777132150662,41.11,77583.08,0.1,-0.06721,4e-05,10.12917]
[1777132152536,41.11,77567.32,0.1,-0.06785,4e-05,10.20142]
[1777132155061,41.11,77564.71,0.1,-0.06796,4e-05,10.2132]
[1777132155759,41.11,77562.07,0.1,-0.06806,4e-05,10.22524]
[1777132156284,41.11,77544.65,0.1,-0.06878,4e-05,10.30611]
[1777132162606,41.1,77527.51,0.1,-0.06948,4e-05,10.38391]
[1777132167015,41.1,77515.45,0.1,-0.06997,4e-05,10.43863]
[1777132170780,41.1,77507.23,0.1,-0.07031,4e-05,10.47681]
[1777132176052,41.1,77513.34,0.1,-0.07001,4e-05,10.44251]
[1777132181785,41.09,77518.61,0.1,-0.06977,4e-05,10.41532]
[1777132187344,41.08,77523.9,0.1,-0.06952,4e-05,10.38738]
[1777132192822,41.08,77512.9,0.1,-0.06996,4e-05,10.43663]
[1777132198421,41.07,77512.16,0.1,-0.06996,4e-05,10.43698]
[1777132203461,41.07,77506.81,0.1,-0.07017,4e-05,10.45937]
[1777132208597,41.07,77502.26,0.1,-0.07035,4e-05,10.47964]
[1777132212559,41.07,77523.99,0.1,-0.06943,4e-05,10.37688]
[1777132216546,41.07,77507.45,0.1,-0.07012,4e-05,10.45399]
[1777132221630,41.06,77507.86,0.1,-0.0701,4e-05,10.4516]
[1777132228366,41.06,77497.56,0.1,-0.07052,4e-05,10.49879]
[1777132232025,41.06,77515.73,0.1,-0.06973,4e-05,10.4098]
[1777132237701,41.06,77526.06,0.1,-0.0693,4e-05,10.36109]
[1777132242844,41.06,77527.3,0.1,-0.06925,4e-05,10.35536]
[1777132248382,41.06,77518.88,0.1,-0.0696,4e-05,10.39467]
[1777132253814,41.06,77518.65,0.1,-0.06961,4e-05,10.39552]
[1777132260002,41.06,77518.67,0.1,-0.0696,4e-05,10.39539]
[1777132269927,41.06,77522.8,0.1,-0.06943,4e-05,10.37583]
[1777132274966,41.06,77520.39,0.1,-0.06953,4e-05,10.38712]
[1777132279998,41.06,77521.86,0.1,-0.06947,4e-05,10.38017]
[1777132285032,41.06,77514.74,0.1,-0.06977,4e-05,10.41347]
[1777132290066,41.06,77500.88,0.1,-0.07035,4e-05,10.47816]
[1777132295101,41.06,77504.32,0.1,-0.07019,4e-05,10.45988]
[1777132300135,41.06,77495.78,0.1,-0.07055,4e-05,10.49957]
[1777132305171,41.06,77495.04,0.1,-0.07057,4e-05,10.50198]
[1777132307892,41.06,77495.04,0.1,-0.07057,4e-05,10.50193]
[1777132308011,41.06,77492.49,0.1,-0.07068,4e-05,10.5141]
[1777132308834,41.06,77470.92,0.1,-0.0716,4e-05,10.61611]
[1777132311225,41.06,77468.54,0.1,-0.0717,4e-05,10.6275]
[1777132317256,41.06,77468.89,0.1,-0.07169,4e-05,10.62567]
[1777132317317,41.06,77466.87,0.1,-0.07177,4e-05,10.63523]
[1777132319246,41.06,77466.87,0.1,-0.07177,4e-05,10.63523]
[1777132321305,41.06,77464.58,0.1,-0.07187,4e-05,10.64605]
[1777132321320,41.06,77464.58,0.1,-0.07187,4e-05,10.64565]
[1777132325781,41.06,77463.4,0.1,-0.07191,4e-05,10.6506]
[1777132325785,41.06,77464.01,0.1,-0.07188,4e-05,10.64742]
[1777132330866,41.05,77482.79,0.1,-0.07108,4e-05,10.55824]
[1777132336405,41.06,77484.09,0.1,-0.07103,4e-05,10.55284]
[1777132337485,41.06,77484.09,0.1,-0.07103,4e-05,10.55284]
[1777132343883,41.06,77481.84,0.1,-0.07113,4e-05,10.56397]
[1777132345369,41.06,77478.35,0.1,-0.07128,4e-05,10.58053]
[1777132345469,41.06,77477.18,0.1,-0.07133,4e-05,10.58612]
[1777132350501,41.06,77475.32,0.1,-0.07141,4e-05,10.59501]
[1777132352080,41.06,77475.32,0.1,-0.07141,4e-05,10.59501]
[1777132352155,41.06,77476.3,0.1,-0.07135,4e-05,10.58729]
[1777132354739,41.06,77481.88,0.1,-0.07111,4e-05,10.56096]
[1777132354814,41.06,77481.88,0.1,-0.07111,4e-05,10.56096]
[1777132354971,41.06,77481.88,0.1,-0.07111,4e-05,10.56096]
[1777132355172,41.06,77478.87,0.1,-0.07124,4e-05,10.57524]
[1777132357165,41.06,77478.87,0.1,-0.07124,4e-05,10.5753]
[1777132357159,41.06,77460.87,0.1,-0.07201,4e-05,10.66057]
[1777132357586,41.06,77444.53,0.1,-0.07272,4e-05,10.73809]
[1777132361735,41.06,77440.78,0.1,-0.07287,4e-05,10.75549]
[1777132361751,41.06,77440.78,0.1,-0.07287,4e-05,10.75549]
[1777132366529,41.05,77436.24,0.1,-0.07306,4e-05,10.77582]
[1777132367997,41.05,77436.72,0.1,-0.07304,4e-05,10.77325]
[1777132368093,41.05,77437.36,0.1,-0.07301,4e-05,10.76992]
[1777132374092,41.05,77445.26,0.1,-0.07265,4e-05,10.73077]
[1777132379704,41.04,77452.85,0.1,-0.07229,4e-05,10.69162]
[1777132384778,41.04,77437.46,0.1,-0.07295,4e-05,10.76415]
[1777132390780,41.04,77428.49,0.1,-0.07333,4e-05,10.80548]
[1777132391292,41.04,77428.49,0.1,-0.07333,4e-05,10.80548]
[1777132391919,41.04,77428.49,0.1,-0.07333,4e-05,10.80548]
[1777132392022,41.04,77428.49,0.1,-0.07333,4e-05,10.80548]
[1777132392063,41.04,77428.49,0.1,-0.07333,4e-05,10.80548]
[1777132392273,41.04,77406.99,0.1,-0.07427,4e-05,10.90789]
[1777132392463,41.04,77406.99,0.1,-0.07427,4e-05,10.90789]
[1777132392898,41.04,77394.77,0.1,-0.07481,4e-05,10.96623]
[1777132394206,41.04,77394.77,0.1,-0.07481,4e-05,10.96623]
[1777132394208,41.04,77400.33,0.1,-0.07456,4e-05,10.93946]
[1777132398553,41.03,77398.19,0.1,-0.07464,4e-05,10.94778]
[1777132400559,41.03,77396.25,0.1,-0.07471,4e-05,10.95613]
[1777132400855,41.03,77398.51,0.1,-0.07461,4e-05,10.94474]
[1777132401864,41.03,77398.51,0.1,-0.07461,4e-05,10.94474]
[1777132402575,41.03,77398.0,0.1,-0.07463,4e-05,10.94672]
[1777132402972,41.03,77397.16,0.1,-0.07466,4e-05,10.95028]
[1777132404607,41.03,77397.11,0.1,-0.07466,4e-05,10.95004]
[1777132404614,41.03,77397.11,0.1,-0.07466,4e-05,10.95004]
[1777132404884,41.03,77396.91,0.1,-0.07466,4e-05,10.95052]
[1777132406165,41.03,77396.91,0.1,-0.07466,4e-05,10.95052]
[1777132406634,41.03,77397.28,0.1,-0.07464,4e-05,10.94826]
[1777132406899,41.03,77396.97,0.1,-0.07465,4e-05,10.94928]
[1777132411934,41.02,77400.15,0.1,-0.07447,4e-05,10.92858]
[1777132412745,41.02,77400.15,0.1,-0.07447,4e-05,10.92858]
[1777132412941,41.02,77399.79,0.1,-0.07448,4e-05,10.92987]
[1777132413878,41.02,77399.79,0.1,-0.07448,4e-05,10.92987]
[1777132414775,41.02,77399.51,0.1,-0.07449,4e-05,10.93078]
[1777132414955,41.02,77399.51,0.1,-0.07449,4e-05,10.93035]
[1777132420101,41.02,77395.2,0.1,-0.07466,4e-05,10.94936]
[1777132420874,41.02,77395.43,0.1,-0.07465,4e-05,10.9478]
[1777132420997,41.02,77395.43,0.1,-0.07465,4e-05,10.94735]
[1777132422293,41.01,77394.19,0.1,-0.0747,4e-05,10.95288]
[1777132422901,41.01,77394.19,0.1,-0.0747,4e-05,10.95288]
[1777132423012,41.01,77395.24,0.1,-0.07465,4e-05,10.94737]
[1777132424945,41.01,77393.3,0.1,-0.07473,4e-05,10.95628]
[1777132425039,41.01,77393.3,0.1,-0.07473,4e-05,10.95628]
[1777132425142,41.01,77393.38,0.1,-0.07472,4e-05,10.95545]
[1777132426976,41.01,77393.38,0.1,-0.07472,4e-05,10.955]
[1777132427278,41.01,77393.91,0.1,-0.07469,4e-05,10.952]
[1777132432376,41.01,77393.37,0.1,-0.07469,4e-05,10.95239]
[1777132433050,41.01,77393.37,0.1,-0.07469,4e-05,10.95239]
[1777132433081,41.01,77393.29,0.1,-0.07469,4e-05,10.95234]
[1777132438118,41.0,77388.73,0.1,-0.07488,4e-05,10.97211]
[1777132440524,41.0,77391.86,0.1,-0.07473,4e-05,10.95611]
[1777132443207,41.0,77400.47,0.1,-0.07434,4e-05,10.91377]
[1777132443255,41.0,77402.06,0.1,-0.07427,4e-05,10.90575]
[1777132449232,40.99,77398.77,0.1,-0.07439,4e-05,10.9197]
[1777132453235,40.99,77384.89,0.1,-0.07499,4e-05,10.98472]
[1777132455812,40.99,77379.61,0.1,-0.07522,4e-05,11.00922]
[1777132456252,40.99,77376.15,0.1,-0.07537,4e-05,11.02543]
[1777132457750,40.99,77375.89,0.1,-0.07538,4e-05,11.02616]
[1777132461650,40.97,77359.73,0.1,-0.07603,4e-05,11.09635]
[1777132465967,40.97,77356.99,0.1,-0.07613,5e-05,11.10704]
[1777132468776,40.96,77356.5,0.1,-0.07614,5e-05,11.10807]
[1777132470152,40.96,77353.21,0.1,-0.07627,5e-05,11.12271]
[1777132470241,40.96,77352.94,0.1,-0.07628,5e-05,11.12333]
[1777132471790,40.96,77329.79,0.1,-0.0773,5e-05,11.23221]
[1777132473168,40.96,77329.79,0.1,-0.0773,5e-05,11.23221]
[1777132473268,40.95,77332.97,0.1,-0.07714,5e-05,11.21455]
[1777132475643,40.93,77349.09,0.1,-0.0763,5e-05,11.12415]
[1777132477564,40.92,77349.09,0.1,-0.07624,5e-05,11.11711]
[1777132478195,40.9,77358.94,0.1,-0.07568,4e-05,11.05647]
[1777132479300,40.9,77344.31,0.1,-0.07634,5e-05,11.12772]
[1777132481432,40.9,77329.18,0.1,-0.07702,5e-05,11.20141]
[1777132486459,40.9,77315.55,0.1,-0.07764,5e-05,11.26775]
[1777132492508,40.88,77310.57,0.1,-0.07779,5e-05,11.2835]
[1777132497544,40.87,77321.24,0.1,-0.07727,5e-05,11.22697]
[1777132502578,40.87,77319.86,0.1,-0.07733,5e-05,11.23352]
[1777132507615,40.87,77331.71,0.1,-0.07679,5e-05,11.17582]
[1777132512631,40.88,77338.37,0.1,-0.07651,5e-05,11.14527]
[1777132518692,40.88,77330.79,0.1,-0.07685,5e-05,11.18285]
[1777132524067,40.88,77326.71,0.1,-0.07704,5e-05,11.2029]
[1777132530777,40.88,77332.44,0.1,-0.07678,5e-05,11.17529]
[1777132535811,40.88,77331.16,0.1,-0.07683,5e-05,11.17865]
[1777132540919,40.88,77331.46,0.1,-0.07681,5e-05,11.17736]
[1777132547146,40.88,77339.33,0.1,-0.07646,5e-05,11.13948]
[1777132552930,40.88,77334.82,0.1,-0.07667,5e-05,11.16215]
[1777132557965,40.88,77334.28,0.1,-0.0767,5e-05,11.16527]
[1777132563002,40.88,77341.46,0.1,-0.07638,5e-05,11.13052]
[1777132563090,40.88,77361.12,0.1,-0.07549,4e-05,11.03505]
[1777132563818,40.88,77361.12,0.1,-0.07549,4e-05,11.03505]
[1777132564010,40.88,77361.12,0.1,-0.0755,4e-05,11.03533]
[1777132567029,40.88,77361.76,0.1,-0.07547,4e-05,11.0328]
[1777132567054,40.88,77360.91,0.1,-0.07551,4e-05,11.03721]
[1777132567936,40.88,77360.91,0.1,-0.07551,4e-05,11.03721]
[1777132568038,40.88,77360.63,0.1,-0.07553,4e-05,11.03884]
[1777132570135,40.89,77362.62,0.1,-0.07544,4e-05,11.02947]
[1777132570227,40.89,77362.62,0.1,-0.07544,4e-05,11.02947]
[1777132577683,40.89,77349.06,0.1,-0.07607,5e-05,11.09704]
[1777132577791,40.89,77349.06,0.1,-0.07607,5e-05,11.09704]
[1777132578082,40.89,77349.06,0.1,-0.07607,5e-05,11.09704]
[1777132578164,40.89,77363.26,0.1,-0.07543,4e-05,11.02819]
[1777132578636,40.89,77363.26,0.1,-0.07543,4e-05,11.02819]
[1777132579415,40.89,77361.16,0.1,-0.07552,4e-05,11.03789]
[1777132582135,40.89,77344.63,0.1,-0.07627,5e-05,11.11884]
[1777132587171,40.89,77347.27,0.1,-0.07616,5e-05,11.1067]
[1777132591237,40.89,77358.51,0.1,-0.07564,4e-05,11.0496]
[1777132596370,40.89,77368.58,0.1,-0.07518,4e-05,11.00029]
[1777132602119,40.89,77356.34,0.1,-0.07573,4e-05,11.05982]
[1777132607311,40.89,77364.04,0.1,-0.0754,4e-05,11.02365]
[1777132612346,40.9,77365.47,0.1,-0.07534,4e-05,11.01785]
[1777132617381,40.9,77367.95,0.1,-0.07524,4e-05,11.007]
[1777132622416,40.9,77373.59,0.1,-0.075,4e-05,10.9809]
[1777132627450,40.9,77385.98,0.1,-0.07446,4e-05,10.9226]
[1777132627881,40.9,77385.98,0.1,-0.07446,4e-05,10.9226]
[1777132628458,40.9,77387.47,0.1,-0.0744,4e-05,10.91579]
[1777132633493,40.9,77396.81,0.1,-0.07397,4e-05,10.86925]
[1777132638515,40.9,77396.5,0.1,-0.07398,4e-05,10.86958]
[1777132644571,40.89,77392.72,0.1,-0.07413,4e-05,10.88588]
[1777132648681,40.89,77392.88,0.1,-0.07411,4e-05,10.88427]
[1777132652355,40.89,77391.55,0.1,-0.07416,4e-05,10.88983]
[1777132654397,40.89,77388.32,0.1,-0.07428,4e-05,10.9017]
[1777132654494,40.89,77384.37,0.1,-0.07445,4e-05,10.92016]
[1777132658369,40.89,77380.31,0.1,-0.07464,4e-05,10.93998]
[1777132658470,40.89,77380.54,0.1,-0.07463,4e-05,10.93892]
[1777132663707,40.89,77382.31,0.1,-0.07453,4e-05,10.92874]
[1777132669436,40.88,77382.53,0.1,-0.07451,4e-05,10.92644]
[1777132674783,40.88,77371.15,0.1,-0.075,4e-05,10.97908]
[1777132680826,40.88,77371.54,0.1,-0.07496,4e-05,10.975]
[1777132682286,40.88,77371.54,0.1,-0.07496,4e-05,10.975]
[1777132682376,40.87,77373.46,0.1,-0.07487,4e-05,10.96498]
[1777132686928,40.88,77354.38,0.1,-0.07574,4e-05,11.05894]
[1777132692911,40.88,77347.62,0.1,-0.07605,5e-05,11.09321]
[1777132697945,40.88,77347.02,0.1,-0.07609,5e-05,11.09684]
[1777132702980,40.88,77350.5,0.1,-0.07593,5e-05,11.08053]
[1777132708047,40.88,77359.35,0.1,-0.07554,4e-05,11.03803]
[1777132713082,40.89,77363.28,0.1,-0.07536,4e-05,11.01692]
[1777132718118,40.89,77362.88,0.1,-0.07538,4e-05,11.01978]
[1777132723153,40.89,77359.19,0.1,-0.07555,4e-05,11.03846]
[1777132728196,40.89,77353.03,0.1,-0.07584,5e-05,11.06896]
[1777132734229,40.89,77341.53,0.1,-0.07636,5e-05,11.12512]
[1777132739266,40.89,77342.34,0.1,-0.07632,5e-05,11.12137]
[1777132743778,40.89,77332.33,0.1,-0.07678,5e-05,11.17017]
[1777132744305,40.89,77332.33,0.1,-0.07678,5e-05,11.17016]
[1777132748388,40.89,77325.59,0.1,-0.07708,5e-05,11.20296]
[1777132748438,40.89,77327.43,0.1,-0.077,5e-05,11.19391]
[1777132754545,40.89,77325.81,0.1,-0.07707,5e-05,11.20169]
[1777132760418,40.89,77329.11,0.1,-0.07692,5e-05,11.18554]
[1777132765453,40.89,77334.41,0.1,-0.07668,5e-05,11.15979]
[1777132771494,40.89,77336.57,0.1,-0.07656,5e-05,11.14631]
[1777132776529,40.89,77341.48,0.1,-0.07635,5e-05,11.12269]
[1777132781563,40.89,77345.07,0.1,-0.07619,5e-05,11.10565]
[1777132786603,40.89,77343.34,0.1,-0.07627,5e-05,11.1146]
[1777132791638,40.89,77343.87,0.1,-0.07625,5e-05,11.11253]
[1777132796673,40.89,77333.04,0.1,-0.07674,5e-05,11.16565]
[1777132801740,40.89,77325.53,0.1,-0.07709,5e-05,11.20245]
[1777132803304,40.89,77325.53,0.1,-0.07709,5e-05,11.20245]
[1777132803341,40.89,77305.87,0.1,-0.07799,5e-05,11.29865]
[1777132804552,40.89,77305.87,0.1,-0.07799,5e-05,11.29865]
[1777132806332,40.89,77302.95,0.1,-0.07812,5e-05,11.31281]
[1777132806428,40.89,77302.86,0.1,-0.07812,5e-05,11.31282]
[1777132809389,40.89,77301.96,0.1,-0.07816,5e-05,11.31703]
[1777132809615,40.89,77304.76,0.1,-0.07803,5e-05,11.30283]
[1777132814832,40.89,77302.72,0.1,-0.07811,5e-05,11.31184]
[1777132819867,40.89,77303.91,0.1,-0.07805,5e-05,11.30489]
[1777132824902,40.89,77302.07,0.1,-0.07812,5e-05,11.31283]
[1777132829938,40.88,77301.75,0.1,-0.07812,5e-05,11.31323]
[1777132831710,40.88,77301.75,0.1,-0.07812,5e-05,11.31323]
[1777132831792,40.88,77302.12,0.1,-0.0781,5e-05,11.31117]
[1777132831811,40.88,77301.95,0.1,-0.07809,5e-05,11.30861]
[1777132833764,40.88,77301.95,0.1,-0.07809,5e-05,11.30837]
[1777132833966,40.88,77301.95,0.1,-0.07809,5e-05,11.30813]
[1777132837361,40.88,77322.17,0.1,-0.07715,5e-05,11.20814]
[1777132843124,40.88,77333.33,0.1,-0.07664,5e-05,11.15344]
[1777132849077,40.88,77343.18,0.1,-0.0762,5e-05,11.10607]
[1777132854113,40.88,77346.68,0.1,-0.07605,5e-05,11.08968]
[1777132857883,40.88,77359.72,0.1,-0.07546,4e-05,11.02636]
[1777132858142,40.88,77359.43,0.1,-0.07548,4e-05,11.02777]
[1777132859761,40.88,77370.23,0.1,-0.07499,4e-05,10.97484]
[1777132860157,40.88,77370.23,0.1,-0.07499,4e-05,10.97484]
[1777132860782,40.88,77370.23,0.1,-0.07499,4e-05,10.97484]
[1777132861163,40.88,77372.33,0.1,-0.07489,4e-05,10.96426]
[1777132862535,40.88,77372.33,0.1,-0.07489,4e-05,10.96426]
[1777132862852,40.88,77378.98,0.1,-0.07459,4e-05,10.93132]
[1777132863178,40.88,77378.98,0.1,-0.07459,4e-05,10.93132]
[1777132866198,40.88,77393.14,0.1,-0.07395,4e-05,10.86206]
[1777132871239,40.87,77391.97,0.1,-0.07399,4e-05,10.86625]
[1777132876274,40.87,77392.31,0.1,-0.07396,4e-05,10.86332]
[1777132881309,40.87,77393.81,0.1,-0.07389,4e-05,10.85483]
[1777132886344,40.87,77394.47,0.1,-0.07385,4e-05,10.85047]
[1777132891378,40.87,77400.29,0.1,-0.07356,4e-05,10.81829]
[1777132896413,40.86,77397.54,0.1,-0.07368,4e-05,10.83053]
[1777132901449,40.86,77393.19,0.1,-0.07386,4e-05,10.8504]
[1777132906618,40.86,77386.32,0.1,-0.07415,4e-05,10.88247]
[1777132906876,40.86,77386.32,0.1,-0.07415,4e-05,10.88247]
[1777132912525,40.86,77381.93,0.1,-0.07433,4e-05,10.90162]
[1777132917562,40.85,77382.15,0.1,-0.07431,4e-05,10.89906]
[1777132919068,40.85,77383.7,0.1,-0.07423,4e-05,10.89129]
[1777132924610,40.85,77394.23,0.1,-0.07375,4e-05,10.83897]
[1777132929645,40.85,77394.39,0.1,-0.07374,4e-05,10.83721]
[1777132934680,40.85,77393.44,0.1,-0.07377,4e-05,10.84077]
[1777132939724,40.84,77390.77,0.1,-0.07388,4e-05,10.85279]
[1777132941397,40.84,77388.79,0.1,-0.07397,4e-05,10.86189]
[1777132942759,40.84,77380.83,0.1,-0.07432,4e-05,10.90001]
[1777132942854,40.84,77378.55,0.1,-0.07441,4e-05,10.91073]
[1777132948780,40.84,77373.22,0.1,-0.07463,4e-05,10.93457]
[1777132953391,40.84,77367.98,0.1,-0.07484,4e-05,10.95535]
[1777132954524,40.84,77365.26,0.1,-0.07495,4e-05,10.96813]
[1777132954745,40.84,77365.26,0.1,-0.07495,4e-05,10.96813]
[1777132955590,40.84,77365.01,0.1,-0.07496,4e-05,10.96894]
[1777132955826,40.83,77367.26,0.1,-0.07486,4e-05,10.95765]
[1777132960862,40.83,77379.01,0.1,-0.07432,4e-05,10.89927]
[1777132965897,40.83,77381.28,0.1,-0.07421,4e-05,10.88692]
[1777132970932,40.83,77378.94,0.1,-0.0743,4e-05,10.89685]
[1777132975968,40.82,77377.55,0.1,-0.07435,4e-05,10.90209]
[1777132981007,40.82,77378.08,0.1,-0.07431,4e-05,10.89806]
[1777132983955,40.82,77378.23,0.1,-0.0743,4e-05,10.89705]
[1777132985986,40.82,77379.0,0.1,-0.07426,4e-05,10.89275]
[1777132994097,40.81,77378.0,0.1,-0.07428,4e-05,10.89476]
[1777132998132,40.81,77379.64,0.1,-0.0742,4e-05,10.88572]
[1777132998140,40.81,77379.64,0.1,-0.0742,4e-05,10.88572]
[1777132998492,40.81,77381.07,0.1,-0.07413,4e-05,10.87854]
[1777133004167,40.81,77381.31,0.1,-0.07411,4e-05,10.87609]
[1777133009205,40.81,77379.7,0.1,-0.07417,4e-05,10.88256]
[1777133014235,40.81,77381.57,0.1,-0.07406,4e-05,10.86962]
[1777133015424,40.8,77385.7,0.1,-0.07387,4e-05,10.8492]
[1777133016476,40.8,77392.88,0.1,-0.07355,4e-05,10.81413]
[1777133016565,40.8,77403.0,0.1,-0.07311,4e-05,10.76531]
[1777133022763,40.8,77403.81,0.1,-0.07307,4e-05,10.76118]
[1777133028703,40.8,77396.8,0.1,-0.07337,4e-05,10.79426]
[1777133034380,40.8,77394.31,0.1,-0.07348,4e-05,10.80561]
[1777133039416,40.8,77391.28,0.1,-0.0736,4e-05,10.8196]
[1777133044451,40.8,77389.41,0.1,-0.07368,4e-05,10.82794]
[1777133049445,40.8,77387.42,0.1,-0.07376,4e-05,10.83698]
[1777133049486,40.8,77387.42,0.1,-0.07376,4e-05,10.83698]
[1777133051500,40.8,77373.05,0.1,-0.07439,4e-05,10.90577]
[1777133056434,40.79,77375.68,0.1,-0.07427,4e-05,10.89203]
[1777133056535,40.79,77378.56,0.1,-0.07414,4e-05,10.87786]
[1777133061570,40.79,77390.42,0.1,-0.07361,4e-05,10.81962]
[1777133066605,40.79,77394.32,0.1,-0.07343,4e-05,10.79994]
[1777133071640,40.79,77398.33,0.1,-0.07322,4e-05,10.77664]
[1777133076675,40.79,77400.93,0.1,-0.0731,4e-05,10.76329]
[1777133081711,40.79,77403.36,0.1,-0.07299,4e-05,10.75078]
[1777133086748,40.78,77411.77,0.1,-0.07261,4e-05,10.70971]
[1777133091779,40.78,77412.27,0.1,-0.07259,4e-05,10.70673]
[1777133096815,40.78,77410.32,0.1,-0.07266,4e-05,10.71544]
[1777133102857,40.78,77411.48,0.1,-0.07261,4e-05,10.70904]
[1777133107892,40.78,77404.98,0.1,-0.07288,4e-05,10.73928]
[1777133112927,40.78,77404.49,0.1,-0.07289,4e-05,10.7406]
[1777133114273,40.78,77404.78,0.1,-0.07288,4e-05,10.739]
[1777133119446,40.77,77404.03,0.1,-0.0729,4e-05,10.74148]
[1777133119518,40.77,77404.03,0.1,-0.0729,4e-05,10.74148]
[1777133119535,40.77,77404.03,0.1,-0.0729,4e-05,10.74148]
[1777133119975,40.77,77404.42,0.1,-0.07288,4e-05,10.73938]
[1777133120390,40.77,77404.42,0.1,-0.07288,4e-05,10.73938]
[1777133120983,40.77,77386.16,0.1,-0.07368,4e-05,10.8269]
[1777133126018,40.77,77375.93,0.1,-0.07412,4e-05,10.87417]
[1777133131053,40.77,77382.42,0.1,-0.07379,4e-05,10.83778]
[1777133133590,40.76,77383.61,0.1,-0.07374,4e-05,10.83139]
[1777133134183,40.76,77383.11,0.1,-0.07376,4e-05,10.83348]
[1777133135083,40.76,77382.2,0.1,-0.07379,4e-05,10.83755]
[1777133140116,40.76,77379.43,0.1,-0.0739,4e-05,10.84936]
[1777133146157,40.76,77378.42,0.1,-0.07393,4e-05,10.85243]
[1777133146335,40.76,77378.42,0.1,-0.07393,4e-05,10.85243]
[1777133146344,40.76,77378.42,0.1,-0.07393,4e-05,10.85243]
[1777133147165,40.76,77377.08,0.1,-0.07399,4e-05,10.85861]
[1777133152199,40.75,77376.36,0.1,-0.07401,4e-05,10.86066]
[1777133157553,40.75,77375.75,0.1,-0.07402,4e-05,10.86251]
[1777133158176,40.75,77375.75,0.1,-0.07402,4e-05,10.86251]
[1777133160605,40.75,77387.56,0.1,-0.07349,4e-05,10.80452]
[1777133160613,40.75,77387.56,0.1,-0.07349,4e-05,10.80452]
[1777133160632,40.75,77388.7,0.1,-0.07344,4e-05,10.79885]
[1777133162587,40.75,77388.7,0.1,-0.07344,4e-05,10.79885]
[1777133168662,40.75,77400.69,0.1,-0.07291,4e-05,10.74043]
[1777133175363,40.75,77409.92,0.1,-0.0725,4e-05,10.69546]
[1777133178805,40.75,77411.12,0.1,-0.07244,4e-05,10.68957]
[1777133184426,40.75,77413.04,0.1,-0.07235,4e-05,10.67978]
[1777133185842,40.75,77413.04,0.1,-0.07235,4e-05,10.67978]
[1777133191474,40.75,77420.86,0.1,-0.07199,4e-05,10.63877]
[1777133196510,40.74,77425.2,0.1,-0.0718,4e-05,10.61784]
[1777133201129,40.74,77421.18,0.1,-0.07198,4e-05,10.63699]
[1777133206581,40.74,77411.98,0.1,-0.07237,4e-05,10.68028]
[1777133211615,40.74,77412.57,0.1,-0.07234,4e-05,10.67677]
[1777133216651,40.74,77413.31,0.1,-0.0723,4e-05,10.67253]
[1777133221669,40.74,77413.94,0.1,-0.07227,4e-05,10.66896]
[1777133227734,40.74,77408.0,0.1,-0.07252,4e-05,10.69626]
[1777133232768,40.74,77409.2,0.1,-0.07246,4e-05,10.68957]
[1777133235606,40.74,77409.76,0.1,-0.07243,4e-05,10.68652]
[1777133235790,40.73,77410.11,0.1,-0.07241,4e-05,10.68467]
[1777133240825,40.73,77410.84,0.1,-0.07237,4e-05,10.6803]
[1777133245860,40.73,77412.32,0.1,-0.0723,4e-05,10.67239]
[1777133246374,40.73,77412.32,0.1,-0.0723,4e-05,10.67239]
[1777133252083,40.73,77413.67,0.1,-0.07223,4e-05,10.66516]
[1777133257943,40.73,77418.14,0.1,-0.07201,4e-05,10.63984]
[1777133266000,40.73,77418.43,0.1,-0.07199,4e-05,10.63761]
[1777133266710,40.73,77418.43,0.1,-0.07199,4e-05,10.63761]
[1777133268124,40.73,77422.41,0.1,-0.07182,4e-05,10.6185]
[1777133268225,40.73,77423.14,0.1,-0.07179,4e-05,10.61496]
[1777133274057,40.73,77425.1,0.1,-0.0717,4e-05,10.60529]
[1777133279608,40.73,77425.84,0.1,-0.07167,4e-05,10.6016]
[1777133285134,40.73,77425.93,0.1,-0.07166,4e-05,10.6009]
[1777133290168,40.73,77425.78,0.1,-0.07167,4e-05,10.60142]
[1777133295880,40.73,77423.85,0.1,-0.07175,4e-05,10.61044]
[1777133298599,40.72,77423.3,0.1,-0.07177,4e-05,10.61286]
[1777133298981,40.72,77423.3,0.1,-0.07177,4e-05,10.61286]
[1777133299231,40.72,77424.65,0.1,-0.07171,4e-05,10.60637]
[1777133300621,40.72,77426.19,0.1,-0.07164,4e-05,10.59899]
[1777133301246,40.72,77424.47,0.1,-0.07172,4e-05,10.60716]
[1777133306280,40.72,77423.53,0.1,-0.07176,4e-05,10.61149]
[1777133311316,40.72,77419.26,0.1,-0.07192,4e-05,10.62851]
[1777133316351,40.72,77413.25,0.1,-0.07218,4e-05,10.65679]
[1777133321388,40.72,77419.86,0.1,-0.07189,4e-05,10.62477]
[1777133326421,40.72,77422.12,0.1,-0.07179,4e-05,10.61365]
[1777133331457,40.72,77424.58,0.1,-0.07168,4e-05,10.60168]
[1777133336490,40.72,77423.57,0.1,-0.07172,4e-05,10.60633]
[1777133338776,40.72,77422.83,0.1,-0.07175,4e-05,10.60983]
[1777133344628,40.72,77431.0,0.1,-0.0714,4e-05,10.57072]
[1777133350963,40.72,77441.98,0.1,-0.07093,4e-05,10.51862]
[1777133355625,40.72,77456.0,0.1,-0.07033,4e-05,10.45243]
[1777133361033,40.72,77459.59,0.1,-0.07019,4e-05,10.43683]
[1777133366704,40.73,77445.86,0.1,-0.07079,4e-05,10.50318]
[1777133371738,40.73,77442.27,0.1,-0.07093,4e-05,10.51823]
[1777133376772,40.73,77442.12,0.1,-0.07095,4e-05,10.51982]
[1777133382814,40.73,77439.41,0.1,-0.07107,4e-05,10.53366]
[1777133387850,40.73,77439.45,0.1,-0.07108,4e-05,10.53424]
[1777133392885,40.73,77441.1,0.1,-0.07101,4e-05,10.5272]
[1777133395495,40.74,77440.34,0.1,-0.07105,4e-05,10.53114]
[1777133401315,40.74,77425.15,0.1,-0.07171,4e-05,10.60394]
[1777133402720,40.74,77425.15,0.1,-0.07171,4e-05,10.60397]
[1777133402957,40.74,77424.84,0.1,-0.07172,4e-05,10.60549]
[1777133403917,40.74,77424.84,0.1,-0.07172,4e-05,10.60549]
[1777133406196,40.74,77415.71,0.1,-0.07212,4e-05,10.6495]
[1777133406390,40.74,77415.71,0.1,-0.07212,4e-05,10.6495]
[1777133406328,40.74,77391.49,0.1,-0.07318,4e-05,10.76595]
[1777133406983,40.74,77391.49,0.1,-0.07318,4e-05,10.76613]
[1777133411388,40.74,77405.69,0.1,-0.07257,4e-05,10.69923]
[1777133417054,40.74,77406.04,0.1,-0.07257,4e-05,10.69914]
[1777133422090,40.75,77404.96,0.1,-0.07263,4e-05,10.70559]
[1777133427124,40.75,77404.15,0.1,-0.07268,4e-05,10.71073]
[1777133435181,40.75,77403.14,0.1,-0.07272,4e-05,10.71444]
[1777133440217,40.75,77398.38,0.1,-0.07294,4e-05,10.73853]
[1777133445250,40.76,77397.03,0.1,-0.07301,4e-05,10.74621]
[1777133450289,40.76,77398.28,0.1,-0.07296,4e-05,10.74138]
[1777133455322,40.76,77399.14,0.1,-0.07294,4e-05,10.73856]
[1777133460357,40.76,77399.5,0.1,-0.07293,4e-05,10.73812]
[1777133465391,40.76,77398.88,0.1,-0.07297,4e-05,10.74236]
[1777133470433,40.77,77399.86,0.1,-0.07294,4e-05,10.7389]
[1777133475462,40.77,77400.88,0.1,-0.07291,4e-05,10.73597]
[1777133480497,40.77,77402.29,0.1,-0.07286,4e-05,10.73042]
[1777133481787,40.77,77402.58,0.1,-0.07285,4e-05,10.72927]
[1777133487305,40.78,77408.88,0.1,-0.07259,4e-05,10.70025]
[1777133487992,40.78,77407.59,0.1,-0.07265,4e-05,10.70708]
[1777133490631,40.78,77407.59,0.1,-0.07265,4e-05,10.7074]
[1777133491350,40.78,77407.59,0.1,-0.07265,4e-05,10.7074]
[1777133499631,40.78,77410.75,0.1,-0.07249,4e-05,10.68889]
[1777133504666,40.78,77412.0,0.1,-0.07244,4e-05,10.68272]
[1777133507723,40.78,77414.09,0.1,-0.07234,4e-05,10.67261]
[1777133512724,40.78,77414.94,0.1,-0.07231,4e-05,10.66839]
[1777133518764,40.78,77420.1,0.1,-0.07208,4e-05,10.64362]
[1777133521141,40.78,77420.11,0.1,-0.07208,4e-05,10.64356]
[1777133521226,40.78,77420.21,0.1,-0.07208,4e-05,10.64307]
[1777133526819,40.78,77419.18,0.1,-0.07212,4e-05,10.64793]
[1777133530883,40.78,77419.12,0.1,-0.07212,4e-05,10.64813]
[1777133530951,40.78,77418.13,0.1,-0.07216,4e-05,10.65284]
[1777133536892,40.78,77417.93,0.1,-0.07217,4e-05,10.65349]
[1777133542302,40.77,77419.41,0.1,-0.0721,4e-05,10.64621]
[1777133547663,40.77,77411.09,0.1,-0.07246,4e-05,10.68569]
[1777133547734,40.77,77411.09,0.1,-0.07246,4e-05,10.68569]
[1777133554295,40.77,77407.3,0.1,-0.0726,4e-05,10.6999]
[1777133554685,40.77,77407.7,0.1,-0.07258,4e-05,10.69784]
[1777133555090,40.77,77407.7,0.1,-0.07258,4e-05,10.69784]
[1777133555150,40.77,77407.7,0.1,-0.07258,4e-05,10.69784]
[1777133555190,40.77,77426.24,0.1,-0.07178,4e-05,10.609]
[1777133556439,40.77,77440.12,0.1,-0.07118,4e-05,10.54285]
[1777133561818,40.77,77439.37,0.1,-0.07121,4e-05,10.54692]
[1777133561826,40.77,77439.37,0.1,-0.07121,4e-05,10.54692]
[1777133562441,40.77,77439.23,0.1,-0.07122,4e-05,10.54768]
[1777133568108,40.77,77434.84,0.1,-0.07141,4e-05,10.56903]
[1777133572751,40.77,77434.42,0.1,-0.07143,4e-05,10.57121]
[1777133578178,40.77,77434.85,0.1,-0.07142,4e-05,10.56936]
[1777133583213,40.77,77435.12,0.1,-0.07141,4e-05,10.56819]
[1777133589257,40.78,77436.92,0.1,-0.07133,4e-05,10.55974]
[1777133594290,40.78,77437.58,0.1,-0.0713,4e-05,10.55668]
[1777133596289,40.78,77436.25,0.1,-0.07136,4e-05,10.56301]
[1777133596295,40.78,77436.25,0.1,-0.07136,4e-05,10.56301]
[1777133596389,40.78,77437.08,0.1,-0.07132,4e-05,10.55906]
[1777133597919,40.78,77437.08,0.1,-0.07132,4e-05,10.55907]
[1777133598313,40.78,77437.08,0.1,-0.07132,4e-05,10.55907]
[1777133598415,40.78,77436.57,0.1,-0.07135,4e-05,10.5615]
[1777133602378,40.78,77436.57,0.1,-0.07135,4e-05,10.56149]
[1777133602449,40.78,77439.98,0.1,-0.0712,4e-05,10.54526]
[1777133603018,40.78,77439.98,0.1,-0.0712,4e-05,10.54526]
[1777133604391,40.78,77439.98,0.1,-0.0712,4e-05,10.54527]
[1777133604492,40.78,77440.08,0.1,-0.07119,4e-05,10.54481]
[1777133613420,40.78,77440.08,0.1,-0.07118,4e-05,10.54188]
[1777133618458,40.78,77440.69,0.1,-0.07115,4e-05,10.5391]
[1777133624500,40.78,77439.97,0.1,-0.07118,4e-05,10.54264]
[1777133629537,40.78,77440.22,0.1,-0.07117,4e-05,10.54154]
[1777133634570,40.78,77441.56,0.1,-0.07112,4e-05,10.53526]
[1777133639605,40.78,77442.7,0.1,-0.07107,4e-05,10.52998]
[1777133644645,40.78,77442.41,0.1,-0.07108,4e-05,10.53149]
[1777133649679,40.78,77444.02,0.1,-0.07102,4e-05,10.52397]
[1777133655179,40.78,77445.15,0.1,-0.07097,4e-05,10.51877]
[1777133660757,40.78,77457.38,0.1,-0.07045,4e-05,10.46144]
[1777133666801,40.78,77456.1,0.1,-0.07051,4e-05,10.46844]
[1777133671836,40.78,77453.71,0.1,-0.0706,4e-05,10.47751]
[1777133677311,40.78,77452.98,0.1,-0.07064,4e-05,10.48167]
[1777133683281,40.79,77459.39,0.1,-0.07038,4e-05,10.453]
[1777133688954,40.79,77462.73,0.1,-0.07025,4e-05,10.43859]
[1777133693989,40.79,77463.05,0.1,-0.07025,4e-05,10.43869]
[1777133699027,40.8,77458.58,0.1,-0.07046,4e-05,10.46178]
[1777133704410,40.8,77456.43,0.1,-0.07056,4e-05,10.47322]
[1777133710106,40.8,77454.1,0.1,-0.07068,4e-05,10.48636]
[1777133715141,40.8,77453.45,0.1,-0.07072,4e-05,10.49096]
[1777133720176,40.81,77452.36,0.1,-0.07078,4e-05,10.49761]
[1777133725210,40.81,77452.05,0.1,-0.07081,4e-05,10.50056]
[1777133730245,40.81,77452.29,0.1,-0.07081,4e-05,10.50091]
[1777133735282,40.82,77451.72,0.1,-0.07083,4e-05,10.50199]
[1777133740315,40.82,77452.34,0.1,-0.07082,4e-05,10.50058]
[1777133745351,40.82,77450.77,0.1,-0.0709,4e-05,10.50954]
[1777133750385,40.82,77450.54,0.1,-0.07092,4e-05,10.51208]
[1777133755420,40.83,77450.49,0.1,-0.07094,4e-05,10.51376]
[1777133761463,40.83,77450.58,0.1,-0.07095,4e-05,10.51507]
[1777133766498,40.83,77450.76,0.1,-0.07095,4e-05,10.51566]
[1777133771533,40.84,77455.97,0.1,-0.07074,4e-05,10.49249]
[1777133776567,40.84,77456.82,0.1,-0.07072,4e-05,10.49012]
[1777133781603,40.84,77456.02,0.1,-0.07077,4e-05,10.49557]
[1777133786638,40.84,77455.85,0.1,-0.07079,4e-05,10.49803]
[1777133793686,40.85,77455.58,0.1,-0.0708,4e-05,10.49844]
[1777133798721,40.85,77454.06,0.1,-0.07088,4e-05,10.50712]
[1777133804765,40.85,77452.16,0.1,-0.07098,4e-05,10.51777]
[1777133810812,40.86,77451.71,0.1,-0.07101,4e-05,10.52146]
[1777133816848,40.86,77451.05,0.1,-0.07105,4e-05,10.5261]
[1777133821883,40.86,77450.84,0.1,-0.07107,4e-05,10.52833]
[1777133826924,40.86,77450.13,0.1,-0.07111,4e-05,10.53287]
[1777133832019,40.87,77452.34,0.1,-0.07103,4e-05,10.52355]
[1777133837054,40.87,77451.41,0.1,-0.07108,4e-05,10.52918]
[1777133842096,40.87,77452.09,0.1,-0.07106,4e-05,10.52713]
[1777133847130,40.87,77452.6,0.1,-0.07105,4e-05,10.52588]
[1777133852166,40.88,77452.91,0.1,-0.07103,4e-05,10.52247]
[1777133864548,40.88,77452.87,0.1,-0.07105,4e-05,10.52564]
[1777133870292,40.88,77452.15,0.1,-0.0711,4e-05,10.53036]
[1777133875326,40.89,77453.11,0.1,-0.07107,4e-05,10.52692]
[1777133880362,40.89,77452.67,0.1,-0.07109,4e-05,10.53011]
[1777133885397,40.89,77450.69,0.1,-0.07119,4e-05,10.54057]
[1777133890432,40.89,77451.0,0.1,-0.07118,4e-05,10.54012]
[1777133896474,40.89,77451.03,0.1,-0.07119,4e-05,10.5412]
[1777133902516,40.9,77451.09,0.1,-0.0712,4e-05,10.54212]
[1777133907551,40.9,77450.41,0.1,-0.07124,4e-05,10.54633]
[1777133912586,40.9,77448.29,0.1,-0.07132,4e-05,10.55423]
[1777133917775,40.9,77448.4,0.1,-0.07132,4e-05,10.55442]
[1777133919366,40.9,77445.42,0.1,-0.07145,4e-05,10.56887]
[1777133919370,40.9,77445.42,0.1,-0.07145,4e-05,10.56887]
[1777133919634,40.9,77445.65,0.1,-0.07144,4e-05,10.56793]
[1777133924602,40.9,77445.68,0.1,-0.07145,4e-05,10.5684]
[1777133924637,40.9,77445.68,0.1,-0.07145,4e-05,10.5684]
[1777133924658,40.9,77445.68,0.1,-0.07145,4e-05,10.5684]
[1777133924699,40.9,77445.22,0.1,-0.07147,4e-05,10.57074]
[1777133926267,40.9,77445.22,0.1,-0.07147,4e-05,10.57088]
[1777133926422,40.9,77445.22,0.1,-0.07147,4e-05,10.57088]
[1777133931690,40.9,77444.49,0.1,-0.07151,4e-05,10.57499]
[1777133935670,40.9,77451.33,0.1,-0.07121,4e-05,10.54174]
[1777133935755,40.9,77452.51,0.1,-0.07115,4e-05,10.53516]
[1777133940785,40.9,77450.51,0.1,-0.07121,4e-05,10.54182]
[1777133945825,40.89,77451.1,0.1,-0.07115,4e-05,10.53577]
[1777133950852,40.88,77450.89,0.1,-0.07113,4e-05,10.53349]
[1777133955887,40.88,77450.88,0.1,-0.07111,4e-05,10.53023]
[1777133956015,40.88,77450.88,0.1,-0.07111,4e-05,10.53023]
[1777133961929,40.87,77442.6,0.1,-0.07143,4e-05,10.56546]
[1777133966964,40.86,77442.5,0.1,-0.0714,4e-05,10.5622]
[1777133972003,40.86,77444.84,0.1,-0.07125,4e-05,10.54518]
[1777133977037,40.86,77447.6,0.1,-0.07113,4e-05,10.53124]
[1777133983076,40.85,77445.81,0.1,-0.0712,4e-05,10.53867]
[1777133988280,40.85,77448.75,0.1,-0.07106,4e-05,10.52394]
[1777133994158,40.85,77443.54,0.1,-0.07127,4e-05,10.5473]
[1777133999194,40.85,77437.18,0.1,-0.07154,4e-05,10.57654]
[1777134004229,40.85,77435.5,0.1,-0.0716,4e-05,10.58354]
[1777134009264,40.85,77445.2,0.1,-0.07118,4e-05,10.53652]
[1777134014953,40.84,77444.13,0.1,-0.07122,4e-05,10.54077]
[1777134020039,40.84,77445.29,0.1,-0.07115,4e-05,10.53386]
[1777134025671,40.83,77443.69,0.1,-0.07119,4e-05,10.53731]
[1777134031642,40.83,77443.72,0.1,-0.07116,4e-05,10.53473]
[1777134036943,40.82,77445.88,0.1,-0.07102,4e-05,10.51776]
[1777134042495,40.81,77447.82,0.1,-0.0709,4e-05,10.50444]
[1777134047530,40.81,77446.96,0.1,-0.07091,4e-05,10.50562]
[1777134052569,40.8,77445.15,0.1,-0.07096,4e-05,10.51126]
[1777134057603,40.8,77444.55,0.1,-0.07096,4e-05,10.51119]
[1777134062638,40.79,77443.4,0.1,-0.07099,4e-05,10.51379]
[1777134067674,40.79,77443.35,0.1,-0.07097,4e-05,10.51133]
[1777134072833,40.78,77442.61,0.1,-0.07098,4e-05,10.51262]
[1777134078750,40.78,77441.63,0.1,-0.07099,4e-05,10.51363]
[1777134083785,40.77,77441.06,0.1,-0.07099,4e-05,10.51378]
[1777134084437,40.77,77441.06,0.1,-0.07099,4e-05,10.51378]
[1777134084793,40.77,77441.05,0.1,-0.07099,4e-05,10.51331]
[1777134090092,40.77,77441.5,0.1,-0.07096,4e-05,10.51017]
[1777134099897,40.76,77440.3,0.1,-0.07093,4e-05,10.50632]
[1777134104933,40.75,77440.42,0.1,-0.07091,4e-05,10.50328]
[1777134110974,40.75,77439.95,0.1,-0.0709,4e-05,10.50262]
[1777134116010,40.74,77441.39,0.1,-0.07082,4e-05,10.4934]
[1777134121050,40.74,77441.47,0.1,-0.07079,4e-05,10.49046]
[1777134126079,40.73,77441.64,0.1,-0.07076,4e-05,10.48706]
[1777134128055,40.73,77441.48,0.1,-0.07077,4e-05,10.48731]
[1777134128136,40.73,77441.48,0.1,-0.07077,4e-05,10.48731]
[1777134128701,40.73,77437.22,0.1,-0.07094,4e-05,10.50704]
[1777134129772,40.73,77437.22,0.1,-0.07094,4e-05,10.50649]
[1777134130726,40.73,77431.89,0.1,-0.07116,4e-05,10.53128]
[1777134130913,40.73,77431.89,0.1,-0.07116,4e-05,10.53128]
[1777134131118,40.73,77431.14,0.1,-0.07119,4e-05,10.53426]
[1777134133340,40.73,77430.76,0.1,-0.0712,4e-05,10.5349]
[1777134133352,40.73,77430.76,0.1,-0.0712,4e-05,10.5349]
[1777134134136,40.73,77430.01,0.1,-0.07122,4e-05,10.53789]
[1777134136814,40.72,77430.78,0.1,-0.07118,4e-05,10.53335]
[1777134136898,40.72,77430.78,0.1,-0.07118,4e-05,10.53335]
[1777134137158,40.72,77428.56,0.1,-0.07127,4e-05,10.54335]
[1777134138376,40.72,77428.09,0.1,-0.07129,4e-05,10.545]
[1777134139170,40.72,77427.42,0.1,-0.07131,4e-05,10.54761]
[1777134144205,40.72,77426.07,0.1,-0.07135,4e-05,10.55106]
[1777134146584,40.71,77426.42,0.1,-0.07132,4e-05,10.54821]
[1777134146683,40.71,77426.11,0.1,-0.07133,4e-05,10.54909]
[1777134147314,40.71,77426.11,0.1,-0.07133,4e-05,10.54909]
[1777134147914,40.71,77426.11,0.1,-0.07133,4e-05,10.54909]
[1777134155113,40.71,77425.38,0.1,-0.07132,4e-05,10.54651]
[1777134157064,40.7,77425.57,0.1,-0.07129,4e-05,10.54384]
[1777134157074,40.7,77432.82,0.1,-0.07097,4e-05,10.50816]
[1777134162332,40.7,77433.67,0.1,-0.07091,4e-05,10.50152]
[1777134167367,40.69,77432.46,0.1,-0.07094,4e-05,10.50469]
[1777134172402,40.69,77431.63,0.1,-0.07095,4e-05,10.50607]
[1777134177436,40.68,77431.45,0.1,-0.07094,4e-05,10.50438]
[1777134182472,40.68,77429.64,0.1,-0.07099,4e-05,10.5105]
[1777134187579,40.67,77426.48,0.1,-0.07111,4e-05,10.52297]
[1777134193552,40.67,77425.79,0.1,-0.0711,4e-05,10.52254]
[1777134198583,40.66,77422.07,0.1,-0.07124,4e-05,10.5375]
[1777134203619,40.66,77422.34,0.1,-0.0712,4e-05,10.5334]
[1777134209661,40.65,77419.28,0.1,-0.0713,4e-05,10.54451]
[1777134214696,40.64,77420.42,0.1,-0.07121,4e-05,10.53309]
[1777134219731,40.64,77420.77,0.1,-0.07117,4e-05,10.5286]
[1777134225772,40.63,77419.66,0.1,-0.07119,4e-05,10.53052]
[1777134230808,40.63,77424.53,0.1,-0.07096,4e-05,10.50461]
[1777134237146,40.62,77423.51,0.1,-0.07097,4e-05,10.50643]
[1777134242891,40.62,77419.57,0.1,-0.07112,4e-05,10.52216]
[1777134247926,40.61,77418.91,0.1,-0.07112,4e-05,10.52268]
[1777134252962,40.61,77419.02,0.1,-0.07109,4e-05,10.51953]
[1777134257997,40.6,77419.44,0.1,-0.07105,4e-05,10.51492]
[1777134263031,40.6,77419.77,0.1,-0.07102,4e-05,10.51079]
[1777134268066,40.59,77420.7,0.1,-0.07095,4e-05,10.50384]
[1777134275115,40.59,77420.46,0.1,-0.07092,4e-05,10.49844]
[1777134280151,40.58,77421.01,0.1,-0.07087,4e-05,10.4934]
[1777134285186,40.58,77422.74,0.1,-0.07077,4e-05,10.48276]
[1777134290220,40.57,77421.95,0.1,-0.07079,4e-05,10.48422]
[1777134297273,40.57,77422.23,0.1,-0.07075,4e-05,10.47972]
[1777134302307,40.56,77422.18,0.1,-0.07073,4e-05,10.47775]
[1777134307342,40.56,77421.63,0.1,-0.07074,4e-05,10.47816]
[1777134314391,40.55,77421.84,0.1,-0.0707,4e-05,10.47409]
[1777134320434,40.55,77421.37,0.1,-0.0707,4e-05,10.47375]
[1777134325468,40.54,77421.46,0.1,-0.07067,4e-05,10.4712]
[1777134330503,40.54,77421.94,0.1,-0.07064,4e-05,10.46682]
[1777134335540,40.54,77422.4,0.1,-0.07058,4e-05,10.45949]
[1777134340574,40.53,77422.19,0.1,-0.07057,4e-05,10.45849]
[1777134345609,40.53,77421.96,0.1,-0.07056,4e-05,10.4576]
[1777134353664,40.52,77421.99,0.1,-0.07054,4e-05,10.45438]
[1777134358699,40.52,77422.29,0.1,-0.07051,4e-05,10.45107]
[1777134364741,40.52,77422.65,0.1,-0.07047,4e-05,10.44681]
[1777134369777,40.51,77424.89,0.1,-0.07036,4e-05,10.43447]
[1777134376825,40.51,77424.44,0.1,-0.07036,4e-05,10.43435]
[1777134381935,40.51,77424.3,0.1,-0.07036,4e-05,10.43438]
[1777134387138,40.5,77424.38,0.1,-0.07033,4e-05,10.43181]
[1777134390064,40.5,77424.28,0.1,-0.07033,4e-05,10.43168]
[1777134390077,40.5,77408.76,0.1,-0.071,4e-05,10.5052]
[1777134390600,40.5,77408.76,0.1,-0.071,4e-05,10.5052]
[1777134391094,40.5,77408.76,0.1,-0.071,4e-05,10.5052]
[1777134391294,40.5,77365.18,0.1,-0.07288,4e-05,10.71133]
[1777134391900,40.5,77365.18,0.1,-0.07288,4e-05,10.71133]
[1777134393106,40.5,77364.97,0.1,-0.07289,4e-05,10.71199]
[1777134393223,40.5,77364.97,0.1,-0.07289,4e-05,10.71199]
[1777134393426,40.5,77360.61,0.1,-0.07308,4e-05,10.73272]
[1777134395328,40.5,77360.61,0.1,-0.07307,4e-05,10.73233]
[1777134395487,40.5,77362.32,0.1,-0.073,4e-05,10.72367]
[1777134395669,40.5,77362.32,0.1,-0.073,4e-05,10.72367]
[1777134396728,40.5,77362.32,0.1,-0.07299,4e-05,10.72329]
[1777134397052,40.5,77362.32,0.1,-0.07299,4e-05,10.72329]
[1777134397097,40.5,77368.61,0.1,-0.07271,4e-05,10.69252]
[1777134402474,40.49,77371.55,0.1,-0.07256,4e-05,10.67621]
[1777134402740,40.49,77371.95,0.1,-0.07254,4e-05,10.67357]
[1777134403009,40.49,77371.83,0.1,-0.07254,4e-05,10.67345]
[1777134408352,40.48,77373.38,0.1,-0.07244,4e-05,10.66245]
[1777134414088,40.48,77378.0,0.1,-0.07221,4e-05,10.63784]
[1777134418300,40.48,77371.35,0.1,-0.0725,4e-05,10.66913]
[1777134418308,40.48,77371.35,0.1,-0.0725,4e-05,10.66913]
[1777134418401,40.48,77370.54,0.1,-0.07253,4e-05,10.67274]
[1777134419733,40.48,77370.54,0.1,-0.07253,4e-05,10.67244]
[1777134420050,40.48,77370.54,0.1,-0.07253,4e-05,10.67244]
[1777134420057,40.48,77370.54,0.1,-0.07253,4e-05,10.67244]
[1777134420365,40.48,77370.54,0.1,-0.07253,4e-05,10.67244]
[1777134420464,40.48,77368.87,0.1,-0.0726,4e-05,10.6802]
[1777134422454,40.48,77351.9,0.1,-0.07335,4e-05,10.76201]
[1777134423093,40.48,77351.9,0.1,-0.07335,4e-05,10.76201]
[1777134423189,40.48,77351.38,0.1,-0.07337,4e-05,10.76447]
[1777134428502,40.47,77337.88,0.1,-0.07397,4e-05,10.82956]
[1777134431238,40.47,77335.92,0.1,-0.07406,4e-05,10.83879]
[1777134437248,40.47,77327.38,0.1,-0.07443,4e-05,10.87926]
[1777134442283,40.47,77322.99,0.1,-0.07462,5e-05,10.89963]
[1777134447318,40.47,77320.73,0.1,-0.07471,5e-05,10.9096]
[1777134449872,40.47,77319.58,0.1,-0.07476,5e-05,10.91479]
[1777134451349,40.47,77341.62,0.1,-0.07375,4e-05,10.80397]
[1777134456384,40.47,77347.86,0.1,-0.07347,4e-05,10.77371]
[1777134461419,40.47,77340.76,0.1,-0.07378,4e-05,10.80803]
[1777134464121,40.47,77342.62,0.1,-0.0737,4e-05,10.7989]
[1777134464441,40.47,77359.29,0.1,-0.07296,4e-05,10.71811]
[1777134465424,40.47,77359.29,0.1,-0.07296,4e-05,10.71811]
[1777134467885,40.47,77379.61,0.1,-0.07207,4e-05,10.62058]
[1777134468467,40.47,77378.05,0.1,-0.07214,4e-05,10.62833]
[1777134474510,40.47,77375.42,0.1,-0.07225,4e-05,10.64098]
[1777134479546,40.47,77374.29,0.1,-0.07231,4e-05,10.64667]
[1777134484587,40.47,77372.24,0.1,-0.07241,4e-05,10.65763]
[1777134489947,40.47,77364.46,0.1,-0.07276,4e-05,10.6961]
[1777134492339,40.47,77362.97,0.1,-0.07282,4e-05,10.70345]
[1777134492429,40.47,77363.09,0.1,-0.07282,4e-05,10.70313]
[1777134494730,40.47,77361.72,0.1,-0.07288,4e-05,10.70988]
[1777134495912,40.47,77359.0,0.1,-0.073,4e-05,10.72316]
[1777134496117,40.47,77359.0,0.1,-0.073,4e-05,10.72316]
[1777134496375,40.47,77359.0,0.1,-0.073,4e-05,10.72316]
[1777134496401,40.47,77357.53,0.1,-0.07307,4e-05,10.73048]
[1777134502185,40.47,77357.23,0.1,-0.07309,4e-05,10.73219]
[1777134509074,40.47,77359.57,0.1,-0.07299,4e-05,10.72143]
[1777134514623,40.48,77359.33,0.1,-0.07298,4e-05,10.71974]
[1777134514792,40.48,77359.28,0.1,-0.07299,4e-05,10.72004]
[1777134517337,40.48,77359.13,0.1,-0.07299,4e-05,10.72084]
[1777134518716,40.48,77359.01,0.1,-0.073,4e-05,10.72154]
[1777134518912,40.48,77379.58,0.1,-0.07209,4e-05,10.62243]
[1777134522850,40.48,77380.24,0.1,-0.07207,4e-05,10.6199]
[1777134529214,40.48,77381.09,0.1,-0.07203,4e-05,10.61545]
[1777134534931,40.48,77385.1,0.1,-0.07185,4e-05,10.59531]
[1777134536948,40.47,77385.11,0.1,-0.07185,4e-05,10.59513]
[1777134536953,40.47,77385.11,0.1,-0.07185,4e-05,10.59513]
[1777134537043,40.47,77384.95,0.1,-0.07185,4e-05,10.59578]
[1777134538963,40.47,77384.95,0.1,-0.07185,4e-05,10.59578]
[1777134546008,40.47,77387.65,0.1,-0.07172,4e-05,10.58173]
[1777134551040,40.47,77387.46,0.1,-0.07173,4e-05,10.58226]
[1777134556043,40.47,77392.04,0.1,-0.07153,4e-05,10.5598]
[1777134562122,40.47,77389.62,0.1,-0.07163,4e-05,10.57106]
[1777134567157,40.47,77388.37,0.1,-0.07168,4e-05,10.57683]
[1777134572193,40.47,77380.68,0.1,-0.07199,4e-05,10.61028]
[1777134577252,40.47,77381.17,0.1,-0.07197,4e-05,10.60743]
[1777134582664,40.47,77381.14,0.1,-0.07197,4e-05,10.60717]
[1777134583682,40.47,77381.61,0.1,-0.07194,4e-05,10.60481]
[1777134591650,40.47,77382.7,0.1,-0.07189,4e-05,10.59889]
[1777134597175,40.46,77383.26,0.1,-0.07186,4e-05,10.59556]
[1777134603433,40.46,77386.65,0.1,-0.07171,4e-05,10.57882]
[1777134608469,40.46,77385.25,0.1,-0.07177,4e-05,10.5852]
[1777134615517,40.46,77385.09,0.1,-0.07177,4e-05,10.58546]
[1777134620553,40.46,77385.28,0.1,-0.07176,4e-05,10.58418]
[1777134628610,40.46,77385.55,0.1,-0.07174,4e-05,10.58232]
[1777134632736,40.46,77388.34,0.1,-0.0716,4e-05,10.56561]
[1777134638680,40.46,77398.14,0.1,-0.07117,4e-05,10.51864]
[1777134643716,40.46,77400.31,0.1,-0.07108,4e-05,10.50864]
[1777134648751,40.46,77397.82,0.1,-0.07119,4e-05,10.52103]
[1777134653786,40.46,77396.48,0.1,-0.07126,4e-05,10.5279]
[1777134660243,40.46,77394.65,0.1,-0.07134,4e-05,10.53704]
[1777134660343,40.46,77393.28,0.1,-0.0714,4e-05,10.54388]
[1777134660924,40.46,77393.28,0.1,-0.0714,4e-05,10.54388]
[1777134661685,40.46,77392.92,0.1,-0.07142,4e-05,10.54569]
[1777134667885,40.47,77391.86,0.1,-0.07147,4e-05,10.55128]
[1777134671994,40.47,77390.94,0.1,-0.07151,4e-05,10.55595]
[1777134672093,40.47,77390.7,0.1,-0.07152,4e-05,10.55727]
[1777134677954,40.47,77389.2,0.1,-0.07159,4e-05,10.56488]
[1777134682989,40.47,77388.63,0.1,-0.07162,4e-05,10.56801]
[1777134686224,40.47,77388.93,0.1,-0.07161,4e-05,10.56673]
[1777134686282,40.47,77388.67,0.1,-0.07162,4e-05,10.56815]
[1777134692054,40.47,77389.54,0.1,-0.07157,4e-05,10.5614]
[1777134697089,40.47,77387.52,0.1,-0.07166,4e-05,10.57157]
[1777134701422,40.47,77386.86,0.1,-0.07169,4e-05,10.575]
[1777134703436,40.47,77384.54,0.1,-0.0718,4e-05,10.58668]
[1777134705468,40.47,77378.87,0.1,-0.07205,4e-05,10.61402]
[1777134711563,40.47,77379.98,0.1,-0.072,4e-05,10.60882]
[1777134718237,40.47,77380.67,0.1,-0.07197,4e-05,10.60573]
[1777134723271,40.47,77376.36,0.1,-0.07216,4e-05,10.62654]
[1777134724638,40.47,77376.36,0.1,-0.07216,4e-05,10.62654]
[1777134730662,40.47,77377.8,0.1,-0.0721,4e-05,10.61956]
[1777134737369,40.47,77378.69,0.1,-0.07206,4e-05,10.61529]
[1777134739916,40.47,77379.92,0.1,-0.07201,4e-05,10.60939]
[1777134739924,40.47,77379.92,0.1,-0.07201,4e-05,10.60939]
[1777134740152,40.47,77379.92,0.1,-0.07201,4e-05,10.60939]
[1777134740732,40.47,77382.27,0.1,-0.0719,4e-05,10.59808]
[1777134742112,40.47,77382.27,0.1,-0.0719,4e-05,10.5981]
[1777134742405,40.47,77384.88,0.1,-0.07179,4e-05,10.58559]
[1777134747439,40.47,77381.61,0.1,-0.07193,4e-05,10.60138]
[1777134752740,40.47,77380.13,0.1,-0.07198,4e-05,10.6054]
[1777134758516,40.47,77377.35,0.1,-0.0721,4e-05,10.61855]
[1777134763552,40.47,77379.32,0.1,-0.07201,4e-05,10.60883]
[1777134768587,40.47,77380.17,0.1,-0.07197,4e-05,10.60445]
[1777134770497,40.47,77382.0,0.1,-0.07189,4e-05,10.59558]
[1777134774565,40.47,77382.15,0.1,-0.07188,4e-05,10.59465]
[1777134778624,40.47,77382.41,0.1,-0.07187,4e-05,10.59318]
[1777134782725,40.47,77382.3,0.1,-0.07187,4e-05,10.5935]
[1777134782755,40.47,77382.3,0.1,-0.07187,4e-05,10.5935]
[1777134782800,40.47,77382.3,0.1,-0.07187,4e-05,10.5935]
[1777134782854,40.47,77370.8,0.1,-0.07238,4e-05,10.64887]
[1777134785706,40.47,77356.17,0.1,-0.07302,4e-05,10.71936]
[1777134790741,40.47,77357.22,0.1,-0.07296,4e-05,10.71327]
[1777134792844,40.47,77357.74,0.1,-0.07294,4e-05,10.71046]
[1777134793849,40.47,77350.19,0.1,-0.07327,4e-05,10.74641]
[1777134799803,40.46,77342.34,0.1,-0.07361,4e-05,10.78346]
[1777134802980,40.46,77339.51,0.1,-0.07373,4e-05,10.79705]
[1777134803832,40.46,77339.17,0.1,-0.07375,4e-05,10.79866]
[1777134808866,40.46,77338.66,0.1,-0.07377,4e-05,10.80089]
[1777134809059,40.46,77338.66,0.1,-0.07377,4e-05,10.80089]
[1777134809158,40.46,77338.66,0.1,-0.07377,4e-05,10.80089]
[1777134810670,40.46,77336.66,0.1,-0.07386,4e-05,10.81056]
[1777134815918,40.46,77317.83,0.1,-0.07468,5e-05,10.89859]
[1777134820953,40.46,77319.26,0.1,-0.07461,5e-05,10.89065]
[1777134825988,40.46,77316.75,0.1,-0.07471,5e-05,10.9021]
[1777134831372,40.46,77315.09,0.1,-0.07478,5e-05,10.90918]
[1777134837065,40.46,77318.05,0.1,-0.07464,5e-05,10.89396]
[1777134842099,40.45,77317.16,0.1,-0.07467,5e-05,10.89761]
[1777134848145,40.45,77318.97,0.1,-0.07458,5e-05,10.88782]
[1777134855194,40.45,77322.63,0.1,-0.07441,5e-05,10.86895]
[1777134860231,40.45,77325.8,0.1,-0.07426,4e-05,10.85267]
[1777134863254,40.45,77349.83,0.1,-0.07318,4e-05,10.73565]
[1777134868964,40.45,77350.79,0.1,-0.07314,4e-05,10.73123]
[1777134869763,40.45,77353.36,0.1,-0.07303,4e-05,10.71883]
[1777134869986,40.45,77353.36,0.1,-0.07303,4e-05,10.71883]
[1777134870373,40.45,77374.24,0.1,-0.07211,4e-05,10.61806]
[1777134871653,40.45,77385.49,0.1,-0.0716,4e-05,10.56101]
[1777134874131,40.45,77383.17,0.1,-0.0717,4e-05,10.57278]
[1777134874330,40.45,77383.68,0.1,-0.07168,4e-05,10.57063]
[1777134879367,40.45,77379.73,0.1,-0.07187,4e-05,10.59112]
[1777134884402,40.46,77378.94,0.1,-0.07192,4e-05,10.59635]
[1777134886090,40.46,77378.2,0.1,-0.07195,4e-05,10.60019]
[1777134891802,40.46,77373.19,0.1,-0.07219,4e-05,10.62574]
[1777134897492,40.46,77372.96,0.1,-0.07221,4e-05,10.62814]
[1777134902528,40.46,77373.92,0.1,-0.07217,4e-05,10.62458]
[1777134907562,40.47,77377.01,0.1,-0.07205,4e-05,10.6108]
[1777134912598,40.47,77377.85,0.1,-0.07202,4e-05,10.60792]
[1777134914570,40.47,77377.66,0.1,-0.07203,4e-05,10.60906]
[1777134914659,40.47,77376.92,0.1,-0.07207,4e-05,10.61284]
[1777134919817,40.47,77377.3,0.1,-0.07206,4e-05,10.61189]
[1777134919849,40.47,77377.3,0.1,-0.07206,4e-05,10.61189]
[1777134920125,40.47,77376.14,0.1,-0.07211,4e-05,10.6177]
[1777134920654,40.47,77376.14,0.1,-0.07211,4e-05,10.61791]
[1777134922012,40.47,77393.64,0.1,-0.07135,4e-05,10.53406]
[1777134927105,40.47,77393.65,0.1,-0.07135,4e-05,10.5342]
[1777134930794,40.47,77393.98,0.1,-0.07134,4e-05,10.53249]
[1777134932811,40.47,77393.65,0.1,-0.07133,4e-05,10.53089]
[1777134936220,40.47,77386.51,0.1,-0.07164,4e-05,10.56496]
[1777134936299,40.47,77386.51,0.1,-0.07164,4e-05,10.56496]
[1777134936766,40.47,77386.62,0.1,-0.07163,4e-05,10.56435]
[1777134939786,40.47,77372.0,0.1,-0.07227,4e-05,10.6342]
[1777134945010,40.47,77373.48,0.1,-0.0722,4e-05,10.62631]
[1777134945828,40.47,77373.23,0.1,-0.07221,4e-05,10.62715]
[1777134949047,40.47,77373.72,0.1,-0.07218,4e-05,10.62443]
[1777134949053,40.47,77373.72,0.1,-0.07218,4e-05,10.62443]
[1777134949857,40.47,77374.03,0.1,-0.07216,4e-05,10.62258]
[1777134954891,40.47,77374.42,0.1,-0.07214,4e-05,10.61984]
[1777134960935,40.47,77374.5,0.1,-0.07215,4e-05,10.62066]
[1777134965115,40.47,77374.74,0.1,-0.07214,4e-05,10.6201]
[1777134965259,40.47,77376.35,0.1,-0.07207,4e-05,10.61256]
[1777134965340,40.47,77376.35,0.1,-0.07207,4e-05,10.61256]
[1777134965972,40.47,77388.7,0.1,-0.07153,4e-05,10.55307]
[1777134966977,40.47,77418.8,0.1,-0.07023,4e-05,10.40916]
[1777134968106,40.47,77418.8,0.1,-0.07023,4e-05,10.40916]
[1777134968991,40.47,77425.67,0.1,-0.06994,4e-05,10.37682]
[1777134970260,40.47,77424.52,0.1,-0.06999,4e-05,10.3825]
[1777134971005,40.47,77418.44,0.1,-0.07025,4e-05,10.41166]
[1777134976040,40.47,77408.4,0.1,-0.07069,4e-05,10.46024]
[1777134979454,40.47,77399.14,0.1,-0.07109,4e-05,10.50486]
[1777134981465,40.47,77396.29,0.1,-0.07122,4e-05,10.51862]
[1777134987117,40.47,77393.58,0.1,-0.07134,4e-05,10.53186]
[1777134992507,40.47,77392.31,0.1,-0.07138,4e-05,10.53509]
[1777134999147,40.47,77379.64,0.1,-0.07193,4e-05,10.59616]
[1777135004236,40.47,77367.15,0.1,-0.07249,4e-05,10.6569]
[1777135009274,40.48,77367.88,0.1,-0.07246,4e-05,10.65448]
[1777135014308,40.48,77368.15,0.1,-0.07246,4e-05,10.65425]
[1777135019347,40.48,77362.33,0.1,-0.07273,4e-05,10.68337]
[1777135021216,40.48,77359.26,0.1,-0.07287,4e-05,10.69837]
[1777135021361,40.48,77358.28,0.1,-0.07291,4e-05,10.70325]
[1777135023395,40.48,77346.44,0.1,-0.07344,4e-05,10.76083]
[1777135029416,40.48,77335.27,0.1,-0.07394,4e-05,10.81502]
[1777135034796,40.48,77328.37,0.1,-0.07424,4e-05,10.84823]
[1777135041501,40.48,77326.74,0.1,-0.07431,4e-05,10.85538]
[1777135046537,40.48,77332.96,0.1,-0.07403,4e-05,10.82471]
[1777135051571,40.48,77334.15,0.1,-0.07395,4e-05,10.81552]
[1777135056614,40.48,77325.86,0.1,-0.07432,4e-05,10.8555]
[1777135061616,40.48,77313.06,0.1,-0.07489,5e-05,10.91748]
[1777135066685,40.47,77306.41,0.1,-0.07518,5e-05,10.94879]
[1777135070510,40.47,77301.38,0.1,-0.0754,5e-05,10.97271]
[1777135070605,40.47,77301.38,0.1,-0.0754,5e-05,10.97271]
[1777135070702,40.47,77301.38,0.1,-0.0754,5e-05,10.97271]
[1777135070713,40.47,77301.12,0.1,-0.07541,5e-05,10.97373]
[1777135071912,40.47,77301.12,0.1,-0.07541,5e-05,10.97373]
[1777135072010,40.47,77292.52,0.1,-0.0758,5e-05,11.01564]
[1777135077762,40.47,77292.62,0.1,-0.07578,5e-05,11.01321]
[1777135083140,40.47,77286.45,0.1,-0.07605,5e-05,11.04196]
[1777135086219,40.46,77262.12,0.1,-0.07717,5e-05,11.16176]
[1777135091860,40.47,77261.52,0.1,-0.07721,5e-05,11.16589]
[1777135096008,40.47,77262.75,0.1,-0.07715,5e-05,11.16036]
[1777135096461,40.47,77259.92,0.1,-0.07729,5e-05,11.17453]
[1777135096603,40.47,77259.92,0.1,-0.07729,5e-05,11.17453]
[1777135096741,40.47,77259.92,0.1,-0.07729,5e-05,11.17453]
[1777135096912,40.47,77259.92,0.1,-0.07729,5e-05,11.17453]
[1777135097562,40.47,77259.92,0.1,-0.07729,5e-05,11.17453]
[1777135097969,40.47,77259.92,0.1,-0.07729,5e-05,11.17453]
[1777135098011,40.47,77163.88,0.1,-0.08184,5e-05,11.65513]
[1777135098607,40.47,77163.88,0.1,-0.08184,5e-05,11.65513]
[1777135098896,40.47,77163.88,0.1,-0.08184,5e-05,11.65513]
[1777135098969,40.47,77145.9,0.1,-0.08271,5e-05,11.74546]
[1777135099550,40.47,77145.9,0.1,-0.08271,5e-05,11.74546]
[1777135099745,40.47,77145.9,0.1,-0.08271,5e-05,11.74546]
[1777135099859,40.47,77145.9,0.1,-0.08271,5e-05,11.74546]
[1777135100007,40.47,77145.9,0.1,-0.08271,5e-05,11.74546]
[1777135100132,40.47,77145.9,0.1,-0.08271,5e-05,11.74546]
[1777135100397,40.46,77147.51,0.1,-0.08258,5e-05,11.73124]
[1777135100478,40.46,77147.51,0.1,-0.08258,5e-05,11.73124]
[1777135101213,40.46,77147.51,0.1,-0.08258,5e-05,11.73124]
[1777135100926,40.46,77147.35,0.1,-0.08258,5e-05,11.7315]
[1777135101516,40.46,77147.35,0.1,-0.08258,5e-05,11.7315]
[1777135101611,40.46,77147.35,0.1,-0.08258,5e-05,11.7315]
[1777135101895,40.46,77147.35,0.1,-0.08258,5e-05,11.7315]
[1777135102019,40.46,77147.35,0.1,-0.08258,5e-05,11.7315]
[1777135102221,40.45,77151.87,0.1,-0.08231,5e-05,11.7032]
[1777135103179,40.45,77151.87,0.1,-0.08231,5e-05,11.7032]
[1777135104079,40.43,77151.87,0.1,-0.08225,5e-05,11.69671]
[1777135104255,40.43,77151.87,0.1,-0.08225,5e-05,11.69671]
[1777135104180,40.43,77158.72,0.1,-0.08191,5e-05,11.66139]
[1777135105727,40.43,77158.72,0.1,-0.0819,5e-05,11.66081]
[1777135105772,40.43,77158.72,0.1,-0.0819,5e-05,11.66081]
[1777135108068,40.43,77162.74,0.1,-0.0817,5e-05,11.63938]
[1777135108263,40.43,77162.42,0.1,-0.08171,5e-05,11.64045]
[1777135111399,40.42,77153.95,0.1,-0.0821,5e-05,11.68158]
[1777135111854,40.42,77153.95,0.1,-0.0821,5e-05,11.68158]
[1777135111872,40.42,77153.95,0.1,-0.0821,5e-05,11.68158]
[1777135112044,40.42,77157.52,0.1,-0.08191,5e-05,11.6597]
[1777135112465,40.42,77157.52,0.1,-0.08191,5e-05,11.6597]
[1777135113083,40.42,77157.52,0.1,-0.08191,5e-05,11.6597]
[1777135113246,40.42,77160.84,0.1,-0.08174,5e-05,11.64235]
[1777135115093,40.42,77160.84,0.1,-0.08173,5e-05,11.64182]
[1777135115129,40.42,77195.2,0.1,-0.08008,5e-05,11.46826]
[1777135115332,40.42,77195.2,0.1,-0.08008,5e-05,11.46826]
[1777135115882,40.42,77195.2,0.1,-0.08008,5e-05,11.46826]
[1777135116033,40.42,77195.2,0.1,-0.08007,5e-05,11.46799]
[1777135119494,40.42,77188.15,0.1,-0.0804,5e-05,11.5025]
[1777135119536,40.42,77188.15,0.1,-0.0804,5e-05,11.5025]
[1777135120061,40.42,77190.14,0.1,-0.08031,5e-05,11.49221]
[1777135123512,40.42,77177.84,0.1,-0.08089,5e-05,11.55308]
[1777135129123,40.41,77183.34,0.1,-0.0806,5e-05,11.5233]
[1777135130087,40.41,77183.34,0.1,-0.0806,5e-05,11.5233]
[1777135131565,40.41,77186.08,0.1,-0.08047,5e-05,11.50889]
[1777135132155,40.41,77189.8,0.1,-0.08028,5e-05,11.48991]
[1777135137196,40.41,77194.35,0.1,-0.08006,5e-05,11.46577]
[1777135142231,40.41,77206.71,0.1,-0.07946,5e-05,11.40292]
[1777135147266,40.41,77215.07,0.1,-0.07906,5e-05,11.36039]
[1777135152301,40.41,77215.75,0.1,-0.07902,5e-05,11.3568]
[1777135157915,40.4,77214.11,0.1,-0.0791,5e-05,11.36473]
[1777135163712,40.4,77213.89,0.1,-0.0791,5e-05,11.36515]
[1777135169421,40.4,77214.42,0.1,-0.07907,5e-05,11.36213]
[1777135174455,40.4,77214.23,0.1,-0.07906,5e-05,11.35962]
[1777135179490,40.4,77220.33,0.1,-0.07877,5e-05,11.32894]
[1777135185106,40.4,77224.22,0.1,-0.07859,5e-05,11.30953]
[1777135185335,40.4,77228.2,0.1,-0.0784,5e-05,11.28969]
[1777135187547,40.4,77243.34,0.1,-0.07768,5e-05,11.2137]
[1777135192582,40.4,77248.05,0.1,-0.07747,5e-05,11.19103]
[1777135197617,40.4,77254.85,0.1,-0.07716,5e-05,11.15762]
[1777135203806,40.4,77259.63,0.1,-0.07692,5e-05,11.13161]
[1777135208634,40.39,77261.3,0.1,-0.07681,5e-05,11.1199]
[1777135209953,40.39,77256.1,0.1,-0.07705,5e-05,11.14543]
[1777135211721,40.39,77273.9,0.1,-0.07622,5e-05,11.05667]
[1777135216754,40.39,77279.37,0.1,-0.07594,5e-05,11.02735]
[1777135218947,40.39,77279.53,0.1,-0.07593,5e-05,11.02611]
[1777135220775,40.38,77280.58,0.1,-0.07588,5e-05,11.02003]
[1777135220860,40.38,77278.57,0.1,-0.07597,5e-05,11.02949]
[1777135226892,40.38,77279.76,0.1,-0.07589,5e-05,11.02137]
[1777135226930,40.38,77268.94,0.1,-0.07638,5e-05,11.07431]
[1777135231118,40.38,77269.4,0.1,-0.07635,5e-05,11.07054]
[1777135232973,40.37,77270.38,0.1,-0.07628,5e-05,11.06155]
[1777135233075,40.37,77291.39,0.1,-0.07531,5e-05,10.95719]
[1777135237977,40.37,77311.09,0.1,-0.0744,5e-05,10.85937]
[1777135243273,40.37,77314.14,0.1,-0.07426,5e-05,10.84376]
[1777135248979,40.37,77308.84,0.1,-0.07449,5e-05,10.86863]
[1777135254346,40.36,77309.35,0.1,-0.07445,5e-05,10.86517]
[1777135259457,40.36,77307.46,0.1,-0.07453,5e-05,10.87362]
[1777135265091,40.36,77316.46,0.1,-0.07411,5e-05,10.82774]
[1777135270130,40.36,77322.62,0.1,-0.07382,4e-05,10.79654]
[1777135275163,40.36,77324.38,0.1,-0.07374,4e-05,10.7878]
[1777135280198,40.36,77317.3,0.1,-0.07406,5e-05,10.82203]
[1777135285233,40.36,77317.34,0.1,-0.07405,5e-05,10.82147]
[1777135290268,40.36,77314.57,0.1,-0.07417,5e-05,10.83461]
[1777135295302,40.35,77311.79,0.1,-0.07428,5e-05,10.84458]
[1777135300338,40.35,77316.59,0.1,-0.07406,5e-05,10.82066]
[1777135305377,40.35,77313.98,0.1,-0.07417,5e-05,10.83302]
[1777135310410,40.35,77307.73,0.1,-0.07445,5e-05,10.86299]
[1777135315444,40.35,77305.49,0.1,-0.07454,5e-05,10.8733]
[1777135320481,40.35,77307.19,0.1,-0.07446,5e-05,10.86443]
[1777135325514,40.35,77310.44,0.1,-0.07431,5e-05,10.84786]
[1777135332343,40.35,77310.86,0.1,-0.07428,5e-05,10.84543]
[1777135334247,40.35,77310.48,0.1,-0.0743,5e-05,10.84701]
[1777135334313,40.35,77318.75,0.1,-0.07393,4e-05,10.80644]
[1777135335146,40.35,77318.75,0.1,-0.07393,4e-05,10.80644]
[1777135335247,40.35,77318.77,0.1,-0.07392,4e-05,10.80631]
[1777135340620,40.35,77319.23,0.1,-0.0739,4e-05,10.80395]
[1777135342910,40.35,77319.14,0.1,-0.07391,4e-05,10.80437]
[1777135343516,40.35,77319.14,0.1,-0.07391,4e-05,10.80437]
[1777135342916,40.35,77319.17,0.1,-0.07391,4e-05,10.8042]
[1777135343661,40.35,77319.17,0.1,-0.07391,4e-05,10.8042]
[1777135344942,40.35,77319.82,0.1,-0.07388,4e-05,10.801]
[1777135344992,40.35,77322.95,0.1,-0.07373,4e-05,10.78571]
[1777135351438,40.35,77324.64,0.1,-0.07366,4e-05,10.77751]
[1777135351540,40.35,77323.55,0.1,-0.07369,4e-05,10.77974]
[1777135356735,40.35,77335.38,0.1,-0.07316,4e-05,10.72256]
[1777135361769,40.35,77336.63,0.1,-0.07311,4e-05,10.71708]
[1777135366807,40.35,77337.48,0.1,-0.07308,4e-05,10.71362]
[1777135371839,40.35,77332.84,0.1,-0.07329,4e-05,10.7368]
[1777135373541,40.35,77332.84,0.1,-0.07329,4e-05,10.7368]
[1777135374423,40.35,77331.63,0.1,-0.07335,4e-05,10.74287]
[1777135374524,40.35,77331.26,0.1,-0.07337,4e-05,10.74477]
[1777135374650,40.35,77331.26,0.1,-0.07337,4e-05,10.74477]
[1777135375202,40.35,77328.56,0.1,-0.07349,4e-05,10.758]
[1777135380903,40.35,77336.15,0.1,-0.07315,4e-05,10.72153]
[1777135385939,40.35,77337.79,0.1,-0.07309,4e-05,10.71413]
[1777135387565,40.35,77337.79,0.1,-0.07309,4e-05,10.71413]
[1777135389198,40.35,77345.53,0.1,-0.07274,4e-05,10.67683]
[1777135389299,40.35,77346.0,0.1,-0.07273,4e-05,10.67491]
[1777135391252,40.35,77346.0,0.1,-0.07273,4e-05,10.67491]
[1777135391254,40.36,77349.46,0.1,-0.07258,4e-05,10.65851]
[1777135394322,40.36,77349.61,0.1,-0.07257,4e-05,10.658]
[1777135394330,40.36,77349.61,0.1,-0.07257,4e-05,10.658]
[1777135394359,40.36,77348.63,0.1,-0.07262,4e-05,10.66318]
[1777135395281,40.36,77348.63,0.1,-0.07262,4e-05,10.66318]
[1777135399343,40.36,77352.64,0.1,-0.07245,4e-05,10.64451]
[1777135405412,40.36,77349.74,0.1,-0.07259,4e-05,10.66039]
[1777135411113,40.36,77355.0,0.1,-0.07235,4e-05,10.63295]
[1777135416149,40.37,77356.4,0.1,-0.0723,4e-05,10.62783]
[1777135419666,40.37,77358.07,0.1,-0.07224,4e-05,10.62032]
[1777135425552,40.37,77359.86,0.1,-0.07218,4e-05,10.6137]
[1777135431254,40.37,77360.15,0.1,-0.07218,4e-05,10.61405]
[1777135437295,40.38,77360.3,0.1,-0.07219,4e-05,10.61506]
[1777135442331,40.38,77358.55,0.1,-0.07228,4e-05,10.62494]
[1777135447365,40.38,77360.06,0.1,-0.07222,4e-05,10.61906]
[1777135452400,40.39,77360.44,0.1,-0.07222,4e-05,10.61863]
[1777135457436,40.39,77360.9,0.1,-0.07221,4e-05,10.6178]
[1777135458307,40.39,77360.9,0.1,-0.07221,4e-05,10.6178]
[1777135458442,40.39,77361.22,0.1,-0.0722,4e-05,10.61654]
[1777135461450,40.39,77361.22,0.1,-0.0722,4e-05,10.61654]
[1777135462342,40.39,77361.29,0.1,-0.0722,4e-05,10.61705]
[1777135462471,40.39,77361.29,0.1,-0.07221,4e-05,10.61733]
[1777135463909,40.39,77362.19,0.1,-0.07217,4e-05,10.61327]
[1777135470527,40.39,77373.12,0.1,-0.07171,4e-05,10.56279]
[1777135475564,40.4,77369.36,0.1,-0.07187,4e-05,10.57971]
[1777135480599,40.4,77371.94,0.1,-0.07177,4e-05,10.56843]
[1777135485632,40.4,77372.3,0.1,-0.07175,4e-05,10.56674]
[1777135490668,40.4,77359.2,0.1,-0.07234,4e-05,10.63071]
[1777135495701,40.4,77358.11,0.1,-0.0724,4e-05,10.63729]
[1777135500737,40.41,77359.88,0.1,-0.07233,4e-05,10.63001]
[1777135506118,40.41,77366.06,0.1,-0.07207,4e-05,10.60171]
[1777135511815,40.41,77370.65,0.1,-0.07188,4e-05,10.58113]
[1777135516850,40.41,77376.4,0.1,-0.07163,4e-05,10.55352]
[1777135521885,40.41,77382.88,0.1,-0.07135,4e-05,10.52258]
[1777135526919,40.41,77382.11,0.1,-0.07139,4e-05,10.52648]
[1777135531955,40.41,77380.89,0.1,-0.07142,4e-05,10.5294]
[1777135536991,40.41,77381.55,0.1,-0.07139,4e-05,10.52637]
[1777135542031,40.41,77376.38,0.1,-0.07162,4e-05,10.55135]
[1777135547061,40.41,77381.26,0.1,-0.07141,4e-05,10.52784]
[1777135552097,40.41,77381.44,0.1,-0.0714,4e-05,10.52711]
[1777135557131,40.41,77382.04,0.1,-0.07138,4e-05,10.52436]
[1777135562611,40.41,77381.98,0.1,-0.07138,4e-05,10.52477]
[1777135568211,40.42,77381.79,0.1,-0.07139,4e-05,10.52589]
[1777135573246,40.42,77382.44,0.1,-0.07136,4e-05,10.52289]
[1777135578280,40.42,77383.04,0.1,-0.07134,4e-05,10.52017]
[1777135583331,40.42,77383.72,0.1,-0.07131,4e-05,10.51711]
[1777135588367,40.42,77389.82,0.1,-0.07105,4e-05,10.48807]
[1777135593403,40.42,77389.48,0.1,-0.07104,4e-05,10.48664]
[1777135598438,40.42,77386.87,0.1,-0.07115,4e-05,10.49835]
[1777135603474,40.42,77385.6,0.1,-0.07121,4e-05,10.50482]
[1777135608508,40.42,77384.13,0.1,-0.07127,4e-05,10.5122]
[1777135613542,40.42,77384.42,0.1,-0.07126,4e-05,10.51111]
[1777135618578,40.42,77382.0,0.1,-0.07137,4e-05,10.52308]
[1777135623612,40.42,77379.0,0.1,-0.07151,4e-05,10.53783]
[1777135629655,40.42,77376.83,0.1,-0.07161,4e-05,10.54868]
[1777135634689,40.42,77366.36,0.1,-0.07207,4e-05,10.59926]
[1777135639725,40.42,77363.75,0.1,-0.07218,4e-05,10.61184]
[1777135644760,40.42,77361.12,0.1,-0.0723,4e-05,10.62452]
[1777135649799,40.42,77353.16,0.1,-0.07265,4e-05,10.66282]
[1777135654830,40.42,77354.82,0.1,-0.07255,4e-05,10.65129]
[1777135659864,40.42,77354.76,0.1,-0.07255,4e-05,10.65119]
[1777135664901,40.42,77344.5,0.1,-0.073,4e-05,10.70048]
[1777135667587,40.42,77340.1,0.1,-0.0732,4e-05,10.72166]
[1777135669536,40.42,77337.82,0.1,-0.07329,4e-05,10.73231]
[1777135673568,40.41,77331.26,0.1,-0.07358,4e-05,10.76317]
[1777135677127,40.41,77325.25,0.1,-0.07384,4e-05,10.79117]
[1777135683026,40.41,77333.15,0.1,-0.07346,4e-05,10.7507]
[1777135688061,40.41,77335.6,0.1,-0.07334,4e-05,10.73753]
[1777135693095,40.4,77343.91,0.1,-0.07296,4e-05,10.69613]
[1777135698132,40.4,77349.72,0.1,-0.0727,4e-05,10.66724]
[1777135703166,40.4,77361.3,0.1,-0.07219,4e-05,10.61102]
[1777135709212,40.4,77360.28,0.1,-0.07223,4e-05,10.61586]
[1777135714247,40.4,77357.21,0.1,-0.07235,4e-05,10.6275]
[1777135719282,40.4,77358.53,0.1,-0.07229,4e-05,10.62097]
[1777135724317,40.4,77362.27,0.1,-0.07212,4e-05,10.6028]
[1777135729352,40.4,77362.39,0.1,-0.07211,4e-05,10.60217]
[1777135734386,40.4,77363.4,0.1,-0.07207,4e-05,10.59721]
[1777135739421,40.4,77363.44,0.1,-0.07207,4e-05,10.59698]
[1777135744457,40.4,77365.42,0.1,-0.07198,4e-05,10.58739]
[1777135749957,40.4,77365.86,0.1,-0.07196,4e-05,10.58529]
[1777135759562,40.39,77369.04,0.1,-0.07179,4e-05,10.56607]
[1777135764597,40.39,77371.32,0.1,-0.07167,4e-05,10.55324]
[1777135769632,40.39,77369.69,0.1,-0.07173,4e-05,10.55928]
[1777135774666,40.38,77371.22,0.1,-0.07162,4e-05,10.54707]
[1777135779701,40.38,77369.83,0.1,-0.07167,4e-05,10.5521]
[1777135787758,40.38,77369.23,0.1,-0.07167,4e-05,10.5523]
[1777135792792,40.37,77368.14,0.1,-0.07171,4e-05,10.55587]
[1777135797828,40.37,77366.71,0.1,-0.07175,4e-05,10.56108]
[1777135805883,40.36,77366.55,0.1,-0.07174,4e-05,10.55918]
[1777135811121,40.36,77366.18,0.1,-0.07174,4e-05,10.55964]
[1777135817969,40.36,77366.0,0.1,-0.07173,4e-05,10.55791]
[1777135823003,40.35,77365.37,0.1,-0.07174,4e-05,10.55933]
[1777135828373,40.35,77365.27,0.1,-0.07173,4e-05,10.55822]
[1777135836099,40.35,77366.18,0.1,-0.07165,4e-05,10.54825]
[1777135841133,40.34,77365.76,0.1,-0.07166,4e-05,10.54879]
[1777135846169,40.34,77367.45,0.1,-0.07157,4e-05,10.53918]
[1777135851204,40.34,77367.44,0.1,-0.07156,4e-05,10.53786]
[1777135857248,40.34,77366.96,0.1,-0.07156,4e-05,10.53857]
[1777135862281,40.33,77367.21,0.1,-0.07154,4e-05,10.53605]
[1777135867316,40.33,77366.0,0.1,-0.07158,4e-05,10.54059]
[1777135872354,40.33,77365.7,0.1,-0.07158,4e-05,10.54072]
[1777135877388,40.33,77366.06,0.1,-0.07156,4e-05,10.53772]
[1777135882409,40.32,77366.05,0.1,-0.07155,4e-05,10.53681]
[1777135888798,40.32,77365.64,0.1,-0.07155,4e-05,10.53697]
[1777135892281,40.32,77365.64,0.1,-0.07153,4e-05,10.53342]
[1777135892422,40.32,77365.64,0.1,-0.07153,4e-05,10.53342]
[1777135892544,40.32,77365.64,0.1,-0.07153,4e-05,10.53342]
[1777135892645,40.32,77365.56,0.1,-0.07153,4e-05,10.53337]
[1777135895986,40.32,77365.17,0.1,-0.07154,4e-05,10.53504]
[1777135896609,40.32,77365.48,0.1,-0.07153,4e-05,10.53313]
[1777135902955,40.32,77365.42,0.1,-0.07152,4e-05,10.5324]
[1777135908948,40.31,77369.98,0.1,-0.07131,4e-05,10.50902]
[1777135914646,40.31,77367.3,0.1,-0.07142,4e-05,10.52127]
[1777135919682,40.31,77367.64,0.1,-0.0714,4e-05,10.51882]
[1777135920832,40.31,77367.64,0.1,-0.0714,4e-05,10.51882]
[1777135920932,40.31,77367.82,0.1,-0.07139,4e-05,10.51783]
[1777135926731,40.31,77364.76,0.1,-0.07151,4e-05,10.53173]
[1777135933780,40.31,77364.77,0.1,-0.07151,4e-05,10.53068]
[1777135939159,40.31,77364.11,0.1,-0.07153,4e-05,10.53316]
[1777135944858,40.3,77364.4,0.1,-0.07151,4e-05,10.53093]
[1777135947717,40.3,77363.14,0.1,-0.07156,4e-05,10.53673]
[1777135947731,40.3,77363.14,0.1,-0.07156,4e-05,10.53673]
[1777135947734,40.3,77363.14,0.1,-0.07156,4e-05,10.53673]
[1777135948123,40.3,77364.51,0.1,-0.0715,4e-05,10.52998]
[1777135949092,40.3,77364.51,0.1,-0.0715,4e-05,10.52998]
[1777135949103,40.3,77364.51,0.1,-0.0715,4e-05,10.52998]
[1777135949892,40.3,77364.25,0.1,-0.07151,4e-05,10.53097]
[1777135954930,40.3,77364.69,0.1,-0.07146,4e-05,10.52509]
[1777135960972,40.3,77364.31,0.1,-0.07148,4e-05,10.52619]
[1777135966667,40.3,77364.48,0.1,-0.07146,4e-05,10.525]
[1777135972057,40.3,77363.95,0.1,-0.07148,4e-05,10.5266]
[1777135977091,40.3,77363.67,0.1,-0.07149,4e-05,10.52736]
[1777135980155,40.3,77362.44,0.1,-0.07154,4e-05,10.53306]
[1777135980216,40.3,77364.03,0.1,-0.07147,4e-05,10.52526]
[1777135986067,40.3,77364.8,0.1,-0.07143,4e-05,10.52096]
[1777135992197,40.29,77364.71,0.1,-0.07143,4e-05,10.52064]
[1777135997231,40.29,77364.65,0.1,-0.07142,4e-05,10.52041]
[1777136002267,40.29,77361.64,0.1,-0.07155,4e-05,10.5344]
[1777136008308,40.29,77360.16,0.1,-0.07161,4e-05,10.54077]
[1777136014245,40.29,77359.79,0.1,-0.0716,4e-05,10.53871]
[1777136015202,40.29,77359.7,0.1,-0.0716,4e-05,10.53884]
[1777136020392,40.29,77358.61,0.1,-0.07164,4e-05,10.54325]
[1777136025428,40.29,77358.58,0.1,-0.07164,4e-05,10.54246]
[1777136030463,40.28,77358.61,0.1,-0.07163,4e-05,10.54136]
[1777136035500,40.28,77359.34,0.1,-0.07158,4e-05,10.53683]
[1777136042549,40.28,77360.42,0.1,-0.07152,4e-05,10.53009]
[1777136047886,40.28,77360.7,0.1,-0.0715,4e-05,10.52781]
[1777136047889,40.28,77361.17,0.1,-0.07148,4e-05,10.52506]
[1777136050160,40.28,77361.17,0.1,-0.07148,4e-05,10.52506]
[1777136050228,40.28,77371.84,0.1,-0.07101,4e-05,10.47321]
[1777136054811,40.28,77370.77,0.1,-0.07105,4e-05,10.47791]
[1777136054995,40.28,77370.77,0.1,-0.07105,4e-05,10.47791]
[1777136055093,40.27,77371.92,0.1,-0.071,4e-05,10.47209]
[1777136056288,40.27,77371.92,0.1,-0.071,4e-05,10.47209]
[1777136056389,40.27,77371.92,0.1,-0.071,4e-05,10.47196]
[1777136061682,40.27,77370.35,0.1,-0.07106,4e-05,10.4789]
[1777136062745,40.27,77370.35,0.1,-0.07106,4e-05,10.4789]
[1777136062794,40.27,77370.02,0.1,-0.07107,4e-05,10.48038]
[1777136070083,40.27,77369.56,0.1,-0.07109,4e-05,10.48178]
[1777136075779,40.27,77367.88,0.1,-0.07114,4e-05,10.48634]
[1777136083198,40.27,77367.37,0.1,-0.07116,4e-05,10.48843]
[1777136088876,40.27,77361.71,0.1,-0.0714,4e-05,10.51492]
[1777136093927,40.27,77358.51,0.1,-0.07153,4e-05,10.52974]
[1777136098962,40.27,77357.32,0.1,-0.07158,4e-05,10.53479]
[1777136105004,40.26,77358.56,0.1,-0.07152,4e-05,10.5279]
[1777136110039,40.26,77359.47,0.1,-0.07147,4e-05,10.52273]
[1777136111570,40.26,77359.57,0.1,-0.07146,4e-05,10.52225]
[1777136118094,40.27,77356.67,0.1,-0.0716,4e-05,10.53732]
[1777136121981,40.27,77356.89,0.1,-0.0716,4e-05,10.53689]
[1777136128166,40.27,77358.21,0.1,-0.07155,4e-05,10.5319]
[1777136133201,40.27,77359.18,0.1,-0.0715,4e-05,10.52511]
[1777136138235,40.27,77351.71,0.1,-0.07184,4e-05,10.56208]
[1777136143269,40.27,77355.35,0.1,-0.07168,4e-05,10.54514]
[1777136149313,40.28,77357.0,0.1,-0.07161,4e-05,10.53791]
[1777136154348,40.28,77357.66,0.1,-0.07159,4e-05,10.53524]
[1777136160390,40.28,77358.9,0.1,-0.07154,4e-05,10.52981]
[1777136165425,40.28,77370.95,0.1,-0.07102,4e-05,10.4723]
[1777136170705,40.28,77370.43,0.1,-0.07105,4e-05,10.47542]
[1777136177511,40.28,77369.51,0.1,-0.0711,4e-05,10.48094]
[1777136182547,40.28,77378.15,0.1,-0.07073,4e-05,10.44024]
[1777136188587,40.29,77377.16,0.1,-0.07078,4e-05,10.44639]
[1777136195637,40.29,77375.62,0.1,-0.07085,4e-05,10.45245]
[1777136201006,40.29,77372.32,0.1,-0.071,4e-05,10.46991]
[1777136206092,40.29,77372.32,0.1,-0.07101,4e-05,10.47046]
[1777136211751,40.3,77372.16,0.1,-0.07104,4e-05,10.47352]
[1777136221146,40.3,77372.28,0.1,-0.07105,4e-05,10.4756]
[1777136228209,40.3,77370.85,0.1,-0.07111,4e-05,10.48202]
[1777136229984,40.3,77369.96,0.1,-0.07115,4e-05,10.48598]
[1777136230083,40.3,77369.96,0.1,-0.07115,4e-05,10.48577]
[1777136231291,40.3,77369.96,0.1,-0.07115,4e-05,10.48577]
[1777136231391,40.3,77369.96,0.1,-0.07115,4e-05,10.48566]
[1777136236254,40.3,77369.19,0.1,-0.07118,4e-05,10.48905]
[1777136236354,40.3,77368.93,0.1,-0.07119,4e-05,10.49009]
[1777136241960,40.3,77369.72,0.1,-0.07115,4e-05,10.48578]
[1777136246995,40.3,77370.48,0.1,-0.07111,4e-05,10.4817]
[1777136252030,40.3,77369.28,0.1,-0.07114,4e-05,10.48399]
[1777136255837,40.3,77368.76,0.1,-0.07116,4e-05,10.48627]
[1777136257324,40.3,77368.19,0.1,-0.07119,4e-05,10.48894]
[1777136257425,40.3,77361.58,0.1,-0.07147,4e-05,10.52062]
[1777136263108,40.29,77361.89,0.1,-0.07145,4e-05,10.51836]
[1777136268270,40.29,77361.99,0.1,-0.07144,4e-05,10.51738]
[1777136275190,40.29,77362.46,0.1,-0.07142,4e-05,10.51414]
[1777136281568,40.29,77362.89,0.1,-0.07139,4e-05,10.51138]
[1777136287274,40.29,77363.24,0.1,-0.07137,4e-05,10.50903]
[1777136292309,40.29,77363.22,0.1,-0.07137,4e-05,10.50857]
[1777136298352,40.29,77363.34,0.1,-0.07135,4e-05,10.50736]
[1777136303387,40.29,77364.09,0.1,-0.07132,4e-05,10.50324]
[1777136308039,40.28,77364.04,0.1,-0.07132,4e-05,10.50309]
[1777136308422,40.28,77364.29,0.1,-0.0713,4e-05,10.50179]
[1777136315471,40.28,77364.09,0.1,-0.07129,4e-05,10.49899]
[1777136315839,40.28,77364.09,0.1,-0.07129,4e-05,10.49899]
[1777136316478,40.28,77363.19,0.1,-0.07133,4e-05,10.50324]
[1777136321513,40.28,77363.24,0.1,-0.07132,4e-05,10.50251]
[1777136327555,40.28,77363.74,0.1,-0.07129,4e-05,10.49954]
[1777136333596,40.28,77363.98,0.1,-0.07128,4e-05,10.49783]
[1777136338632,40.28,77363.2,0.1,-0.07131,4e-05,10.50114]
[1777136343669,40.28,77363.59,0.1,-0.07129,4e-05,10.4988]
[1777136350721,40.28,77363.54,0.1,-0.07128,4e-05,10.4984]
[1777136356764,40.28,77372.56,0.1,-0.07089,4e-05,10.45463]
[1777136362146,40.28,77372.51,0.1,-0.07089,4e-05,10.45474]
[1777136367841,40.28,77369.85,0.1,-0.071,4e-05,10.46744]
[1777136372875,40.28,77366.03,0.1,-0.07115,4e-05,10.48254]
[1777136377910,40.28,77366.38,0.1,-0.07113,4e-05,10.48067]
[1777136382946,40.28,77366.74,0.1,-0.07112,4e-05,10.47881]
[1777136387981,40.28,77365.12,0.1,-0.07119,4e-05,10.48653]
[1777136393017,40.28,77365.25,0.1,-0.07118,4e-05,10.4858]
[1777136398389,40.28,77365.21,0.1,-0.07118,4e-05,10.48593]
[1777136403854,40.27,77365.15,0.1,-0.07118,4e-05,10.48612]
[1777136406280,40.27,77350.32,0.1,-0.07183,4e-05,10.55766]
[1777136411620,40.27,77352.44,0.1,-0.07174,4e-05,10.547]
[1777136416629,40.27,77346.47,0.1,-0.072,4e-05,10.57576]
[1777136422711,40.28,77350.52,0.1,-0.07184,4e-05,10.55796]
[1777136429269,40.28,77353.16,0.1,-0.07173,4e-05,10.54654]
[1777136434303,40.28,77362.82,0.1,-0.0713,4e-05,10.49783]
[1777136439338,40.28,77362.03,0.1,-0.07134,4e-05,10.50276]
[1777136444374,40.29,77362.4,0.1,-0.07133,4e-05,10.50198]
[1777136449408,40.29,77362.36,0.1,-0.07134,4e-05,10.50303]
[1777136454444,40.29,77362.45,0.1,-0.07135,4e-05,10.50332]
[1777136459478,40.29,77362.6,0.1,-0.07135,4e-05,10.50326]
[1777136464515,40.29,77359.89,0.1,-0.07147,4e-05,10.51684]
[1777136469277,40.29,77359.09,0.1,-0.07151,4e-05,10.5211]
[1777136469466,40.29,77359.09,0.1,-0.07151,4e-05,10.5211]
[1777136469555,40.29,77360.53,0.1,-0.07145,4e-05,10.51425]
[1777136471476,40.29,77368.78,0.1,-0.07109,4e-05,10.47467]
[1777136471621,40.29,77373.89,0.1,-0.07086,4e-05,10.45029]
[1777136477697,40.29,77371.76,0.1,-0.07097,4e-05,10.46159]
[1777136483650,40.3,77368.42,0.1,-0.07112,4e-05,10.47909]
[1777136488686,40.3,77365.09,0.1,-0.07128,4e-05,10.49622]
[1777136493720,40.3,77364.98,0.1,-0.07128,4e-05,10.49473]
[1777136498756,40.3,77359.67,0.1,-0.07152,4e-05,10.52146]
[1777136503791,40.3,77357.73,0.1,-0.07161,4e-05,10.53171]
[1777136509832,40.31,77358.95,0.1,-0.07157,4e-05,10.52685]
[1777136514870,40.31,77356.84,0.1,-0.07167,4e-05,10.53782]
[1777136519904,40.31,77356.57,0.1,-0.07169,4e-05,10.53982]
[1777136524941,40.31,77357.98,0.1,-0.07163,4e-05,10.53353]
[1777136526495,40.31,77357.98,0.1,-0.07163,4e-05,10.53353]
[1777136532766,40.31,77358.09,0.1,-0.07163,4e-05,10.53345]
[1777136542719,40.31,77357.08,0.1,-0.07168,4e-05,10.53887]
[1777136548101,40.31,77358.58,0.1,-0.07161,4e-05,10.5318]
[1777136553493,40.31,77359.82,0.1,-0.07154,4e-05,10.52238]
[1777136560119,40.31,77359.82,0.1,-0.07154,4e-05,10.52238]
[1777136565211,40.31,77359.77,0.1,-0.07154,4e-05,10.52281]
[1777136570251,40.31,77357.84,0.1,-0.07162,4e-05,10.53211]
[1777136576305,40.31,77356.54,0.1,-0.07168,4e-05,10.53838]
[1777136579484,40.31,77356.74,0.1,-0.07167,4e-05,10.53743]
[1777136585559,40.31,77355.93,0.1,-0.07171,4e-05,10.54135]
[1777136591410,40.31,77354.66,0.1,-0.07177,4e-05,10.54752]
[1777136596447,40.31,77354.42,0.1,-0.07178,4e-05,10.54871]
[1777136601481,40.31,77361.23,0.1,-0.07148,4e-05,10.51599]
[1777136606515,40.31,77361.87,0.1,-0.07145,4e-05,10.5132]
[1777136611555,40.31,77362.1,0.1,-0.07144,4e-05,10.51234]
[1777136619607,40.31,77363.43,0.1,-0.07137,4e-05,10.5035]
[1777136624642,40.32,77363.53,0.1,-0.07137,4e-05,10.50334]
[1777136629676,40.32,77363.85,0.1,-0.07136,4e-05,10.5021]
[1777136634713,40.31,77363.81,0.1,-0.07135,4e-05,10.50084]
[1777136639746,40.31,77362.43,0.1,-0.07141,4e-05,10.50765]
[1777136644783,40.31,77361.67,0.1,-0.07145,4e-05,10.51143]
[1777136649817,40.31,77361.66,0.1,-0.07145,4e-05,10.51153]
[1777136655859,40.31,77362.33,0.1,-0.07142,4e-05,10.50835]
[1777136660894,40.31,77362.87,0.1,-0.07139,4e-05,10.50585]
[1777136665929,40.31,77363.42,0.1,-0.07137,4e-05,10.50337]
[1777136674335,40.31,77364.45,0.1,-0.07131,4e-05,10.49565]
[1777136680029,40.32,77364.06,0.1,-0.07133,4e-05,10.49786]
[1777136686069,40.32,77364.14,0.1,-0.07133,4e-05,10.49785]
[1777136691163,40.32,77367.22,0.1,-0.0712,4e-05,10.48328]
[1777136700168,40.32,77368.12,0.1,-0.07117,4e-05,10.47995]
[1777136705926,40.32,77360.49,0.1,-0.07151,4e-05,10.51714]
[1777136712736,40.32,77360.44,0.1,-0.07151,4e-05,10.51765]
[1777136720306,40.32,77361.96,0.1,-0.07145,4e-05,10.51067]
[1777136725342,40.32,77362.4,0.1,-0.07143,4e-05,10.50876]
[1777136730376,40.32,77362.74,0.1,-0.07142,4e-05,10.50732]
[1777136736419,40.32,77363.57,0.1,-0.07136,4e-05,10.50045]
[1777136741454,40.32,77363.54,0.1,-0.07137,4e-05,10.50079]
[1777136746489,40.32,77363.66,0.1,-0.07136,4e-05,10.49995]
[1777136751524,40.32,77364.24,0.1,-0.07134,4e-05,10.4973]
[1777136755682,40.32,77364.11,0.1,-0.07134,4e-05,10.49805]
[1777136762601,40.32,77365.7,0.1,-0.07128,4e-05,10.49106]
[1777136767635,40.32,77364.58,0.1,-0.07133,4e-05,10.49663]
[1777136772671,40.32,77364.34,0.1,-0.07134,4e-05,10.49792]
[1777136777706,40.33,77362.53,0.1,-0.07143,4e-05,10.5075]
[1777136782740,40.33,77362.21,0.1,-0.07145,4e-05,10.51019]
[1777136787775,40.33,77362.18,0.1,-0.07145,4e-05,10.51033]
[1777136792810,40.33,77362.33,0.1,-0.07143,4e-05,10.5065]
[1777136797846,40.33,77362.22,0.1,-0.07143,4e-05,10.50706]
[1777136802880,40.33,77361.59,0.1,-0.07146,4e-05,10.51014]
[1777136807918,40.33,77360.55,0.1,-0.07151,4e-05,10.51516]
[1777136812951,40.33,77357.57,0.1,-0.07164,4e-05,10.5295]
[1777136817994,40.33,77356.86,0.1,-0.07167,4e-05,10.53282]
[1777136823036,40.33,77355.69,0.1,-0.07172,4e-05,10.53829]
[1777136828070,40.33,77354.32,0.1,-0.07178,4e-05,10.54462]
[1777136833107,40.33,77354.29,0.1,-0.07177,4e-05,10.54447]
[1777136838143,40.33,77354.57,0.1,-0.07176,4e-05,10.5428]
[1777136843177,40.32,77351.4,0.1,-0.0719,4e-05,10.55777]
[1777136849674,40.32,77350.65,0.1,-0.07193,4e-05,10.56112]
[1777136854683,40.32,77357.84,0.1,-0.07159,4e-05,10.52298]
[1777136854696,40.32,77357.84,0.1,-0.07159,4e-05,10.52298]
[1777136855123,40.32,77357.59,0.1,-0.0716,4e-05,10.52419]
[1777136855780,40.32,77357.59,0.1,-0.0716,4e-05,10.52419]
[1777136855797,40.32,77357.59,0.1,-0.0716,4e-05,10.52419]
[1777136856012,40.32,77357.59,0.1,-0.0716,4e-05,10.52419]
[1777136856080,40.32,77357.64,0.1,-0.0716,4e-05,10.52434]
[1777136857799,40.32,77357.64,0.1,-0.0716,4e-05,10.52434]
[1777136857892,40.32,77356.18,0.1,-0.07167,4e-05,10.5314]
[1777136864329,40.32,77357.19,0.1,-0.07162,4e-05,10.52655]
[1777136869365,40.32,77354.94,0.1,-0.07172,4e-05,10.53744]
[1777136875742,40.32,77353.82,0.1,-0.07177,4e-05,10.54265]
[1777136878497,40.32,77353.83,0.1,-0.07177,4e-05,10.54257]
[1777136885812,40.32,77350.97,0.1,-0.07189,4e-05,10.55591]
[1777136891518,40.32,77349.14,0.1,-0.07197,4e-05,10.56442]
[1777136896552,40.32,77346.35,0.1,-0.07209,4e-05,10.57754]
[1777136902595,40.32,77346.53,0.1,-0.07207,4e-05,10.57621]
[1777136907629,40.32,77347.59,0.1,-0.07202,4e-05,10.57073]
[1777136912665,40.32,77348.95,0.1,-0.07194,4e-05,10.56073]
[1777136919713,40.32,77350.58,0.1,-0.07187,4e-05,10.55241]
[1777136926093,40.32,77352.39,0.1,-0.07178,4e-05,10.54334]
[1777136928836,40.32,77351.97,0.1,-0.0718,4e-05,10.54526]
[1777136934820,40.32,77349.97,0.1,-0.07189,4e-05,10.55452]
[1777136939855,40.32,77349.11,0.1,-0.07192,4e-05,10.55839]
[1777136944889,40.32,77347.02,0.1,-0.07201,4e-05,10.56817]
[1777136951939,40.32,77346.7,0.1,-0.07202,4e-05,10.56929]
[1777136956974,40.32,77346.19,0.1,-0.07204,4e-05,10.57148]
[1777136959291,40.31,77345.67,0.1,-0.07206,4e-05,10.57394]
[1777136966373,40.31,77344.91,0.1,-0.07209,4e-05,10.57721]
[1777136971608,40.31,77344.91,0.1,-0.07209,4e-05,10.57721]
[1777136978121,40.31,77343.08,0.1,-0.07215,4e-05,10.58237]
[1777136985169,40.31,77343.79,0.1,-0.07212,4e-05,10.57866]
[1777136992222,40.31,77343.5,0.1,-0.07212,4e-05,10.57938]
[1777136995869,40.31,77344.24,0.1,-0.07209,4e-05,10.5757]
[1777137001652,40.31,77347.79,0.1,-0.07193,4e-05,10.55847]
[1777137003963,40.31,77348.32,0.1,-0.07191,4e-05,10.55589]
[1777137011351,40.31,77343.94,0.1,-0.0721,4e-05,10.57674]
[1777137016142,40.31,77343.75,0.1,-0.07211,4e-05,10.57753]
[1777137021422,40.31,77343.44,0.1,-0.07212,4e-05,10.57872]
[1777137024627,40.31,77343.34,0.1,-0.07212,4e-05,10.57911]
[1777137029683,40.31,77344.98,0.1,-0.07205,4e-05,10.57091]
[1777137034424,40.31,77346.86,0.1,-0.07194,4e-05,10.5585]
[1777137039548,40.31,77350.17,0.1,-0.0718,4e-05,10.54222]
[1777137040510,40.31,77350.17,0.1,-0.0718,4e-05,10.54222]
[1777137045799,40.31,77352.5,0.1,-0.07169,4e-05,10.53072]
[1777137053165,40.31,77353.25,0.1,-0.07166,4e-05,10.52697]
[1777137059687,40.31,77356.23,0.1,-0.07152,4e-05,10.5117]
[1777137064893,40.31,77353.1,0.1,-0.07165,4e-05,10.52665]
[1777137070765,40.3,77355.58,0.1,-0.07154,4e-05,10.51427]
[1777137075799,40.3,77356.0,0.1,-0.07152,4e-05,10.51195]
[1777137080834,40.3,77357.36,0.1,-0.07146,4e-05,10.50511]
[1777137085870,40.3,77357.7,0.1,-0.07144,4e-05,10.50317]
[1777137093596,40.3,77359.07,0.1,-0.07138,4e-05,10.49634]
[1777137107367,40.3,77359.85,0.1,-0.07131,4e-05,10.48772]
[1777137113061,40.3,77355.23,0.1,-0.07151,4e-05,10.50929]
[1777137120110,40.3,77354.39,0.1,-0.07154,4e-05,10.513]
[1777137128166,40.3,77347.23,0.1,-0.07185,4e-05,10.54718]
[1777137135214,40.3,77344.53,0.1,-0.07199,4e-05,10.56179]
[1777137140249,40.3,77344.18,0.1,-0.072,4e-05,10.56395]
[1777137147649,40.3,77344.61,0.1,-0.072,4e-05,10.56377]
[1777137154347,40.31,77350.55,0.1,-0.07174,4e-05,10.53421]
[1777137160390,40.31,77352.38,0.1,-0.07168,4e-05,10.52732]
[1777137165426,40.31,77353.17,0.1,-0.07166,4e-05,10.5251]
[1777137170461,40.32,77352.84,0.1,-0.07168,4e-05,10.52744]
[1777137173555,40.32,77353.75,0.1,-0.07164,4e-05,10.52364]
[1777137177622,40.32,77354.98,0.1,-0.0716,4e-05,10.51859]
[1777137183551,40.32,77349.25,0.1,-0.07184,4e-05,10.54562]
[1777137185746,40.32,77349.14,0.1,-0.07185,4e-05,10.54607]
[1777137187778,40.32,77347.25,0.1,-0.07193,4e-05,10.55505]
[1777137191841,40.32,77344.79,0.1,-0.07204,4e-05,10.56671]
[1777137198005,40.32,77343.4,0.1,-0.07209,4e-05,10.57283]
[1777137206713,40.31,77341.0,0.1,-0.07219,4e-05,10.58381]
[1777137212759,40.31,77337.9,0.1,-0.07231,4e-05,10.59527]
[1777137218145,40.31,77336.37,0.1,-0.07237,4e-05,10.60228]
[1777137223839,40.31,77337.89,0.1,-0.0723,4e-05,10.59461]
[1777137234916,40.31,77338.07,0.1,-0.07228,4e-05,10.59189]
[1777137239951,40.31,77336.95,0.1,-0.07233,4e-05,10.59706]
[1777137244986,40.31,77336.6,0.1,-0.07234,4e-05,10.59849]
[1777137248692,40.31,77334.79,0.1,-0.07242,4e-05,10.60704]
[1777137254048,40.31,77333.57,0.1,-0.07247,4e-05,10.61265]
[1777137259083,40.31,77334.16,0.1,-0.07244,4e-05,10.60947]
[1777137264118,40.31,77334.46,0.1,-0.07242,4e-05,10.60771]
[1777137269153,40.31,77334.23,0.1,-0.07243,4e-05,10.60847]
[1777137275197,40.3,77334.23,0.1,-0.07241,4e-05,10.60459]
[1777137280231,40.3,77333.76,0.1,-0.07242,4e-05,10.60618]
[1777137285265,40.3,77334.12,0.1,-0.0724,4e-05,10.60418]
[1777137290300,40.3,77334.13,0.1,-0.0724,4e-05,10.60389]
[1777137299408,40.3,77334.01,0.1,-0.0724,4e-05,10.60442]
[1777137303479,40.3,77334.22,0.1,-0.07239,4e-05,10.60287]
[1777137309434,40.3,77333.79,0.1,-0.07241,4e-05,10.60466]
[1777137314468,40.3,77333.91,0.1,-0.0724,4e-05,10.60385]
[1777137319503,40.3,77333.8,0.1,-0.0724,4e-05,10.60416]
[1777137328921,40.3,77334.23,0.1,-0.07238,4e-05,10.60169]
[1777137329840,40.3,77334.23,0.1,-0.07238,4e-05,10.60169]
[1777137331874,40.3,77334.23,0.1,-0.07238,4e-05,10.60165]
[1777137338991,40.3,77334.19,0.1,-0.07236,4e-05,10.59837]
[1777137344786,40.3,77334.19,0.1,-0.07236,4e-05,10.59833]
[1777137347001,40.3,77332.52,0.1,-0.07243,4e-05,10.60621]
[1777137347028,40.3,77307.38,0.1,-0.07356,4e-05,10.72845]
[1777137348075,40.3,77307.38,0.1,-0.07356,4e-05,10.72845]
[1777137348177,40.3,77303.97,0.1,-0.07371,5e-05,10.74532]
[1777137350129,40.3,77303.53,0.1,-0.07373,5e-05,10.7476]
[1777137350141,40.3,77303.53,0.1,-0.07373,5e-05,10.7476]
[1777137350203,40.3,77305.56,0.1,-0.07364,5e-05,10.7378]
[1777137354155,40.3,77307.92,0.1,-0.07354,4e-05,10.72665]
[1777137354244,40.3,77308.07,0.1,-0.07353,4e-05,10.7262]
[1777137360791,40.3,77312.97,0.1,-0.07331,4e-05,10.70212]
[1777137365828,40.3,77316.01,0.1,-0.07318,4e-05,10.68817]
[1777137370861,40.3,77319.36,0.1,-0.07304,4e-05,10.67278]
[1777137375895,40.3,77321.6,0.1,-0.07295,4e-05,10.66285]
[1777137380932,40.31,77323.76,0.1,-0.07286,4e-05,10.65336]
[1777137382491,40.31,77323.76,0.1,-0.07286,4e-05,10.65336]
[1777137382588,40.31,77324.77,0.1,-0.07282,4e-05,10.64886]
[1777137387984,40.31,77326.51,0.1,-0.07275,4e-05,10.64146]
[1777137393023,40.31,77328.1,0.1,-0.07267,4e-05,10.6317]
[1777137399411,40.31,77329.72,0.1,-0.07262,4e-05,10.6254]
[1777137407120,40.32,77331.18,0.1,-0.07256,4e-05,10.61992]
[1777137412152,40.32,77331.49,0.1,-0.07256,4e-05,10.61957]
[1777137412953,40.32,77331.49,0.1,-0.07256,4e-05,10.61957]
[1777137413016,40.32,77331.49,0.1,-0.07256,4e-05,10.61957]
[1777137413078,40.32,77332.17,0.1,-0.07253,4e-05,10.61651]
[1777137418193,40.32,77332.55,0.1,-0.07253,4e-05,10.61583]
[1777137423228,40.32,77332.18,0.1,-0.07255,4e-05,10.61876]
[1777137425183,40.32,77332.18,0.1,-0.07255,4e-05,10.61876]
[1777137425185,40.32,77332.18,0.1,-0.07255,4e-05,10.61876]
[1777137425284,40.32,77332.56,0.1,-0.07254,4e-05,10.61737]
[1777137439692,40.33,77333.14,0.1,-0.07254,4e-05,10.61796]
[1777137440043,40.33,77333.14,0.1,-0.07254,4e-05,10.61796]
[1777137441405,40.33,77333.14,0.1,-0.07255,4e-05,10.61818]
[1777137441423,40.33,77331.9,0.1,-0.0726,4e-05,10.62443]
[1777137449410,40.33,77332.45,0.1,-0.0726,4e-05,10.62361]
[1777137451513,40.33,77332.93,0.1,-0.07258,4e-05,10.62151]
[1777137451614,40.34,77333.0,0.1,-0.07256,4e-05,10.61827]
[1777137453532,40.34,77333.0,0.1,-0.07256,4e-05,10.6185]
[1777137454960,40.34,77333.33,0.1,-0.07255,4e-05,10.61737]
[1777137460488,40.34,77333.91,0.1,-0.07253,4e-05,10.61593]
[1777137465523,40.34,77333.12,0.1,-0.07258,4e-05,10.62087]
[1777137470558,40.34,77333.87,0.1,-0.07256,4e-05,10.61833]
[1777137476600,40.35,77334.3,0.1,-0.07255,4e-05,10.61756]
[1777137481636,40.35,77333.51,0.1,-0.07259,4e-05,10.62248]
[1777137486672,40.35,77325.76,0.1,-0.07295,4e-05,10.66097]
[1777137491707,40.35,77318.87,0.1,-0.07326,4e-05,10.69532]
[1777137492487,40.35,77318.87,0.1,-0.07326,4e-05,10.69532]
[1777137492714,40.35,77314.57,0.1,-0.07346,4e-05,10.7164]
[1777137497749,40.35,77307.08,0.1,-0.0738,5e-05,10.7533]
[1777137502786,40.35,77305.28,0.1,-0.07388,5e-05,10.76214]
[1777137503680,40.35,77305.28,0.1,-0.07388,5e-05,10.76214]
[1777137503792,40.35,77318.14,0.1,-0.0733,4e-05,10.69948]
[1777137505091,40.35,77321.13,0.1,-0.07317,4e-05,10.68505]
[1777137506236,40.35,77321.23,0.1,-0.07316,4e-05,10.68469]
[1777137506301,40.35,77320.8,0.1,-0.07318,4e-05,10.68679]
[1777137511851,40.35,77318.11,0.1,-0.07329,4e-05,10.69755]
[1777137516887,40.36,77316.73,0.1,-0.07336,4e-05,10.70501]
[1777137522058,40.36,77314.93,0.1,-0.07345,4e-05,10.71457]
[1777137524492,40.36,77314.93,0.1,-0.07345,4e-05,10.71473]
[1777137524589,40.36,77314.23,0.1,-0.07348,4e-05,10.71847]
[1777137525756,40.36,77314.23,0.1,-0.07348,4e-05,10.71847]
[1777137526332,40.36,77314.97,0.1,-0.07345,4e-05,10.71503]
[1777137528546,40.36,77315.14,0.1,-0.07345,4e-05,10.71421]
[1777137528647,40.36,77315.14,0.1,-0.07345,4e-05,10.71474]
[1777137530578,40.36,77315.14,0.1,-0.07345,4e-05,10.71474]
[1777137530667,40.36,77315.14,0.1,-0.07345,4e-05,10.71474]
[1777137530676,40.36,77315.14,0.1,-0.07345,4e-05,10.7151]
[1777137532612,40.36,77315.14,0.1,-0.07345,4e-05,10.7151]
[1777137532711,40.36,77313.79,0.1,-0.07352,4e-05,10.72204]
[1777137538222,40.36,77312.9,0.1,-0.07356,4e-05,10.72693]
[1777137538725,40.36,77312.9,0.1,-0.07356,4e-05,10.72693]
[1777137538814,40.36,77312.59,0.1,-0.07358,4e-05,10.729]
[1777137544077,40.36,77311.4,0.1,-0.07364,4e-05,10.73573]
[1777137550471,40.37,77310.15,0.1,-0.07371,4e-05,10.74307]
[1777137556162,40.37,77310.12,0.1,-0.07372,5e-05,10.74412]
[1777137567244,40.37,77309.72,0.1,-0.07376,5e-05,10.74809]
[1777137572276,40.37,77309.42,0.1,-0.07376,5e-05,10.74735]
[1777137580685,40.38,77308.92,0.1,-0.0738,5e-05,10.75151]
[1777137590484,40.38,77308.92,0.1,-0.0738,5e-05,10.75208]
[1777137596454,40.38,77308.71,0.1,-0.07383,5e-05,10.75538]
[1777137602653,40.38,77308.56,0.1,-0.07385,5e-05,10.75705]
[1777137608537,40.39,77307.18,0.1,-0.07392,5e-05,10.76524]
[1777137613573,40.39,77306.71,0.1,-0.07395,5e-05,10.76839]
[1777137618607,40.39,77306.79,0.1,-0.07396,5e-05,10.76885]
[1777137623642,40.39,77305.68,0.1,-0.07401,5e-05,10.77509]
[1777137625143,40.39,77305.57,0.1,-0.07402,5e-05,10.77578]
[1777137625657,40.39,77305.46,0.1,-0.07403,5e-05,10.77648]
[1777137627799,40.39,77305.46,0.1,-0.07403,5e-05,10.77648]
[1777137627900,40.39,77305.65,0.1,-0.07402,5e-05,10.77586]
[1777137640763,40.4,77305.8,0.1,-0.07401,5e-05,10.77398]
[1777137645797,40.4,77306.01,0.1,-0.07401,5e-05,10.77372]
[1777137651839,40.4,77306.36,0.1,-0.074,5e-05,10.77294]
[1777137659895,40.4,77306.29,0.1,-0.07402,5e-05,10.7745]
[1777137664930,40.4,77306.19,0.1,-0.07403,5e-05,10.77574]
[1777137669965,40.4,77306.2,0.1,-0.07403,5e-05,10.77643]
[1777137680037,40.41,77306.43,0.1,-0.07404,5e-05,10.77678]
[1777137687086,40.41,77306.34,0.1,-0.07405,5e-05,10.77822]
[1777137692121,40.41,77308.98,0.1,-0.07392,5e-05,10.76298]
[1777137697157,40.41,77308.87,0.1,-0.07393,5e-05,10.76435]
[1777137708230,40.41,77308.49,0.1,-0.07396,5e-05,10.76804]
[1777137713268,40.42,77307.87,0.1,-0.074,5e-05,10.77188]
[1777137721667,40.42,77307.87,0.1,-0.07401,5e-05,10.77333]
[1777137731737,40.42,77307.57,0.1,-0.07404,5e-05,10.77635]
[1777137736749,40.42,77308.5,0.1,-0.074,5e-05,10.77228]
[1777137737169,40.42,77308.53,0.1,-0.074,5e-05,10.77246]
[1777137737423,40.42,77308.53,0.1,-0.074,5e-05,10.77246]
[1777137737930,40.42,77330.29,0.1,-0.07303,4e-05,10.66665]
[1777137739455,40.42,77347.54,0.1,-0.07227,4e-05,10.58365]
[1777137741551,40.42,77348.2,0.1,-0.07224,4e-05,10.58053]
[1777137741977,40.42,77348.2,0.1,-0.07224,4e-05,10.58053]
[1777137742014,40.43,77348.77,0.1,-0.07222,4e-05,10.57867]
[1777137743472,40.43,77348.77,0.1,-0.07222,4e-05,10.57867]
[1777137743517,40.43,77348.78,0.1,-0.07222,4e-05,10.57906]
[1777137748519,40.43,77355.0,0.1,-0.07196,4e-05,10.55081]
[1777137754562,40.43,77355.85,0.1,-0.07191,4e-05,10.54391]
[1777137760604,40.43,77361.83,0.1,-0.07165,4e-05,10.5154]
[1777137765640,40.43,77362.53,0.1,-0.07162,4e-05,10.51237]
[1777137772021,40.43,77361.9,0.1,-0.07165,4e-05,10.51585]
[1777137778066,40.43,77370.47,0.1,-0.07128,4e-05,10.475]
[1777137788803,40.44,77365.6,0.1,-0.07151,4e-05,10.50043]
[1777137793837,40.44,77366.17,0.1,-0.07149,4e-05,10.49823]
[1777137798877,40.44,77366.04,0.1,-0.0715,4e-05,10.4994]
[1777137803908,40.44,77365.56,0.1,-0.07153,4e-05,10.50221]
[1777137809949,40.44,77363.19,0.1,-0.07164,4e-05,10.51407]
[1777137814984,40.44,77363.27,0.1,-0.07162,4e-05,10.51092]
[1777137820022,40.44,77363.56,0.1,-0.07161,4e-05,10.50985]
[1777137825056,40.44,77357.72,0.1,-0.07187,4e-05,10.53899]
[1777137830212,40.44,77358.47,0.1,-0.07184,4e-05,10.53538]
[1777137836133,40.44,77359.0,0.1,-0.07182,4e-05,10.5327]
[1777137841171,40.44,77359.09,0.1,-0.07182,4e-05,10.53252]
[1777137844295,40.45,77356.56,0.1,-0.07193,4e-05,10.5454]
[1777137844379,40.45,77356.82,0.1,-0.07192,4e-05,10.54447]
[1777137850231,40.45,77355.97,0.1,-0.07198,4e-05,10.55042]
[1777137855265,40.45,77352.8,0.1,-0.07213,4e-05,10.56715]
[1777137862652,40.46,77355.07,0.1,-0.07205,4e-05,10.55802]
[1777137864474,40.46,77355.07,0.1,-0.07205,4e-05,10.55802]
[1777137870375,40.46,77370.13,0.1,-0.0714,4e-05,10.48705]
[1777137875361,40.46,77367.58,0.1,-0.0715,4e-05,10.49661]
[1777137880448,40.46,77366.49,0.1,-0.07155,4e-05,10.50277]
[1777137885482,40.46,77364.3,0.1,-0.07166,4e-05,10.51491]
[1777137887546,40.46,77364.54,0.1,-0.07165,4e-05,10.51415]
[1777137892866,40.47,77364.11,0.1,-0.0717,4e-05,10.51901]
[1777137893613,40.47,77364.11,0.1,-0.0717,4e-05,10.51901]
[1777137899581,40.47,77363.73,0.1,-0.07174,4e-05,10.52316]
[1777137905981,40.48,77365.02,0.1,-0.07169,4e-05,10.51852]
[1777137909502,40.48,77365.0,0.1,-0.07171,4e-05,10.5206]
[1777137914687,40.48,77367.11,0.1,-0.07164,4e-05,10.51289]
[1777137919721,40.49,77366.55,0.1,-0.07168,4e-05,10.51764]
[1777137920381,40.49,77366.55,0.1,-0.07168,4e-05,10.51764]
[1777137920577,40.49,77366.55,0.1,-0.07168,4e-05,10.51764]
[1777137920848,40.49,77378.42,0.1,-0.07117,4e-05,10.46108]
[1777137922154,40.49,77378.42,0.1,-0.07117,4e-05,10.46108]
[1777137924279,40.49,77387.09,0.1,-0.0708,4e-05,10.42064]
[1777137930260,40.49,77384.3,0.1,-0.07093,4e-05,10.43496]
[1777137934813,40.5,77381.62,0.1,-0.07104,4e-05,10.44572]
[1777137934863,40.5,77380.27,0.1,-0.0711,4e-05,10.45239]
[1777137938516,40.5,77376.61,0.1,-0.07126,4e-05,10.47071]
[1777137938859,40.5,77376.11,0.1,-0.07129,4e-05,10.47329]
[1777137942674,40.5,77375.54,0.1,-0.07132,4e-05,10.47638]
[1777137943221,40.5,77374.15,0.1,-0.07138,4e-05,10.4834]
[1777137946731,40.5,77373.85,0.1,-0.0714,4e-05,10.48535]
[1777137946915,40.5,77371.48,0.1,-0.0715,4e-05,10.49688]
[1777137951950,40.5,77369.36,0.1,-0.0716,4e-05,10.50777]
[1777137956985,40.5,77367.75,0.1,-0.07168,4e-05,10.51616]
[1777137962020,40.5,77368.21,0.1,-0.07166,4e-05,10.51458]
[1777137967055,40.51,77363.34,0.1,-0.07189,4e-05,10.53895]
[1777137972090,40.51,77359.76,0.1,-0.07205,4e-05,10.55681]
[1777137978131,40.51,77360.53,0.1,-0.07203,4e-05,10.55446]
[1777137983167,40.51,77362.12,0.1,-0.07196,4e-05,10.54733]
[1777137989209,40.51,77361.87,0.1,-0.07199,4e-05,10.55088]
[1777137994244,40.52,77358.25,0.1,-0.07215,4e-05,10.56708]
[1777137999280,40.52,77358.52,0.1,-0.07215,4e-05,10.56754]
[1777138006327,40.53,77360.47,0.1,-0.07209,4e-05,10.56074]
[1777138014196,40.53,77360.79,0.1,-0.07209,4e-05,10.56068]
[1777138015756,40.53,77360.8,0.1,-0.0721,4e-05,10.5621]
[1777138015758,40.53,77360.8,0.1,-0.0721,4e-05,10.5621]
[1777138015857,40.53,77360.78,0.1,-0.07211,4e-05,10.56256]
[1777138021645,40.53,77361.06,0.1,-0.07211,4e-05,10.56232]
[1777138027474,40.54,77361.91,0.1,-0.0721,4e-05,10.56153]
[1777138032509,40.54,77362.76,0.1,-0.07208,4e-05,10.55925]
[1777138037545,40.55,77363.11,0.1,-0.07208,4e-05,10.55939]
[1777138042580,40.55,77362.89,0.1,-0.0721,4e-05,10.56226]
[1777138048626,40.55,77363.13,0.1,-0.07211,4e-05,10.56324]
[1777138053995,40.56,77364.96,0.1,-0.07203,4e-05,10.55348]
[1777138059702,40.56,77365.45,0.1,-0.07203,4e-05,10.55298]
[1777138066753,40.57,77364.68,0.1,-0.07208,4e-05,10.55925]
[1777138072633,40.57,77364.84,0.1,-0.07209,4e-05,10.55956]
[1777138077830,40.57,77365.16,0.1,-0.0721,4e-05,10.56088]
[1777138082868,40.58,77364.86,0.1,-0.07213,4e-05,10.5641]
[1777138088910,40.58,77361.23,0.1,-0.0723,4e-05,10.58352]
[1777138094061,40.58,77361.92,0.1,-0.07228,4e-05,10.58147]
[1777138099990,40.59,77359.09,0.1,-0.07243,4e-05,10.59744]
[1777138105025,40.59,77357.83,0.1,-0.0725,4e-05,10.60482]
[1777138110313,40.59,77357.77,0.1,-0.07251,4e-05,10.60607]
[1777138116364,40.59,77358.23,0.1,-0.07248,4e-05,10.6019]
[1777138121824,40.6,77359.73,0.1,-0.07243,4e-05,10.59608]
[1777138126192,40.6,77345.65,0.1,-0.07306,4e-05,10.665]
[1777138131229,40.6,77344.07,0.1,-0.07313,4e-05,10.67318]
[1777138136262,40.6,77343.93,0.1,-0.07315,4e-05,10.67435]
[1777138139998,40.6,77333.08,0.1,-0.07363,4e-05,10.727]
[1777138140001,40.6,77331.76,0.1,-0.07369,4e-05,10.73339]
[1777138142266,40.6,77331.76,0.1,-0.07369,4e-05,10.7334]
[1777138146332,40.6,77321.71,0.1,-0.07414,4e-05,10.78201]
[1777138147359,40.6,77319.17,0.1,-0.07425,5e-05,10.79428]
[1777138152375,40.6,77310.11,0.1,-0.07466,5e-05,10.83774]
[1777138154319,40.6,77308.8,0.1,-0.07471,5e-05,10.84397]
[1777138154432,40.6,77308.8,0.1,-0.07471,5e-05,10.84397]
[1777138160431,40.6,77308.76,0.1,-0.07471,5e-05,10.84297]
[1777138167480,40.59,77308.69,0.1,-0.0747,5e-05,10.84207]
[1777138172514,40.59,77309.21,0.1,-0.07465,5e-05,10.83552]
[1777138172728,40.59,77309.21,0.1,-0.07465,5e-05,10.83552]
[1777138178556,40.59,77309.44,0.1,-0.07463,5e-05,10.83342]
[1777138183592,40.59,77312.83,0.1,-0.07447,5e-05,10.8162]
[1777138190642,40.59,77312.88,0.1,-0.07446,5e-05,10.81502]
[1777138196684,40.59,77312.84,0.1,-0.07445,5e-05,10.81444]
[1777138201722,40.59,77311.2,0.1,-0.07452,5e-05,10.82183]
[1777138206754,40.58,77306.94,0.1,-0.07471,5e-05,10.84193]
[1777138212796,40.58,77315.91,0.1,-0.0743,5e-05,10.79777]
[1777138217832,40.58,77310.5,0.1,-0.07454,5e-05,10.82375]
[1777138223511,40.58,77310.18,0.1,-0.07455,5e-05,10.82502]
[1777138232938,40.58,77309.06,0.1,-0.07458,5e-05,10.82672]
[1777138237973,40.58,77309.2,0.1,-0.07457,5e-05,10.82586]
[1777138245354,40.58,77309.44,0.1,-0.07456,5e-05,10.82448]
[1777138252071,40.58,77308.94,0.1,-0.07458,5e-05,10.82666]
[1777138257505,40.58,77309.45,0.1,-0.07455,5e-05,10.82396]
[1777138263147,40.58,77309.77,0.1,-0.07453,5e-05,10.82195]
[1777138268794,40.58,77310.06,0.1,-0.07452,5e-05,10.82028]
[1777138274225,40.58,77309.76,0.1,-0.07453,5e-05,10.82129]
[1777138280310,40.58,77309.27,0.1,-0.07455,5e-05,10.82345]
[1777138280371,40.58,77308.81,0.1,-0.07457,5e-05,10.82558]
[1777138282184,40.58,77308.81,0.1,-0.07457,5e-05,10.82553]
[1777138282353,40.58,77308.81,0.1,-0.07457,5e-05,10.82553]
[1777138282454,40.58,77308.55,0.1,-0.07458,5e-05,10.82674]
[1777138288440,40.58,77308.44,0.1,-0.07458,5e-05,10.82701]
[1777138288540,40.58,77308.44,0.1,-0.07458,5e-05,10.82696]
[1777138289951,40.58,77308.44,0.1,-0.07458,5e-05,10.8269]
[1777138290476,40.58,77308.44,0.1,-0.07458,5e-05,10.8269]
[1777138290574,40.58,77308.52,0.1,-0.07458,5e-05,10.82645]
[1777138295704,40.57,77308.12,0.1,-0.07457,5e-05,10.82496]
[1777138301414,40.57,77308.1,0.1,-0.07457,5e-05,10.82466]
[1777138306451,40.57,77309.09,0.1,-0.07452,5e-05,10.81952]
[1777138312664,40.57,77310.44,0.1,-0.07446,5e-05,10.81279]
[1777138315702,40.57,77310.76,0.1,-0.07444,5e-05,10.81095]
[1777138316117,40.57,77310.76,0.1,-0.07444,5e-05,10.81095]
[1777138322263,40.57,77311.42,0.1,-0.07441,5e-05,10.80751]
[1777138328605,40.57,77301.86,0.1,-0.07484,5e-05,10.85347]
[1777138333639,40.57,77303.21,0.1,-0.07477,5e-05,10.84633]
[1777138339680,40.57,77303.7,0.1,-0.07474,5e-05,10.84328]
[1777138343341,40.57,77304.02,0.1,-0.07473,5e-05,10.84138]
[1777138343442,40.57,77303.94,0.1,-0.07473,5e-05,10.84165]
[1777138343963,40.57,77303.94,0.1,-0.07473,5e-05,10.84165]
[1777138345367,40.57,77303.96,0.1,-0.07473,5e-05,10.84156]
[1777138345466,40.57,77305.02,0.1,-0.07468,5e-05,10.83616]
[1777138351764,40.57,77304.71,0.1,-0.07467,5e-05,10.83385]
[1777138355533,40.57,77304.72,0.1,-0.07466,5e-05,10.83358]
[1777138355634,40.57,77304.28,0.1,-0.07468,5e-05,10.83551]
[1777138361614,40.56,77295.57,0.1,-0.07507,5e-05,10.87743]
[1777138366873,40.56,77277.3,0.1,-0.0759,5e-05,10.96591]
[1777138371913,40.56,77269.16,0.1,-0.07625,5e-05,11.00392]
[1777138376956,40.56,77267.54,0.1,-0.07631,5e-05,11.00991]
[1777138381986,40.55,77262.24,0.1,-0.07654,5e-05,11.03396]
[1777138382825,40.55,77262.24,0.1,-0.07654,5e-05,11.03396]
[1777138389035,40.55,77245.76,0.1,-0.07729,5e-05,11.11361]
[1777138394072,40.55,77248.2,0.1,-0.07716,5e-05,11.10061]
[1777138399104,40.55,77252.32,0.1,-0.07696,5e-05,11.07939]
[1777138404140,40.54,77256.95,0.1,-0.07674,5e-05,11.05576]
[1777138411190,40.54,77259.67,0.1,-0.07657,5e-05,11.03583]
[1777138416553,40.53,77257.92,0.1,-0.07662,5e-05,11.04199]
[1777138420345,40.53,77257.21,0.1,-0.07666,5e-05,11.04528]
[1777138420506,40.53,77256.93,0.1,-0.07667,5e-05,11.04646]
[1777138423273,40.53,77243.21,0.1,-0.07731,5e-05,11.1147]
[1777138428308,40.54,77248.89,0.1,-0.07705,5e-05,11.08767]
[1777138431523,40.54,77248.43,0.1,-0.07708,5e-05,11.09068]
[1777138431575,40.54,77249.71,0.1,-0.07702,5e-05,11.08461]
[1777138432267,40.54,77249.71,0.1,-0.07702,5e-05,11.08461]
[1777138432500,40.54,77249.71,0.1,-0.07702,5e-05,11.08461]
[1777138433990,40.54,77249.53,0.1,-0.07704,5e-05,11.086]
[1777138434353,40.54,77250.75,0.1,-0.07698,5e-05,11.08024]
[1777138439388,40.54,77254.11,0.1,-0.07684,5e-05,11.06502]
[1777138444422,40.54,77253.65,0.1,-0.07687,5e-05,11.0687]
[1777138449458,40.55,77255.23,0.1,-0.07681,5e-05,11.06233]
[1777138450195,40.55,77255.23,0.1,-0.07681,5e-05,11.06233]
[1777138450467,40.55,77255.33,0.1,-0.07681,5e-05,11.06213]
[1777138455499,40.55,77268.33,0.1,-0.07621,5e-05,10.99827]
[1777138460535,40.55,77271.52,0.1,-0.07607,5e-05,10.98276]
[1777138465570,40.55,77271.01,0.1,-0.07609,5e-05,10.98546]
[1777138471620,40.55,77269.88,0.1,-0.07613,5e-05,10.98806]
[1777138476654,40.55,77268.1,0.1,-0.07621,5e-05,10.99697]
[1777138481691,40.55,77268.54,0.1,-0.07619,5e-05,10.99493]
[1777138486744,40.55,77268.75,0.1,-0.07618,5e-05,10.99402]
[1777138491801,40.55,77268.22,0.1,-0.07621,5e-05,10.99672]
[1777138496833,40.55,77269.9,0.1,-0.07613,5e-05,10.98858]
[1777138504889,40.55,77269.84,0.1,-0.07614,5e-05,10.98912]
[1777138509923,40.55,77270.82,0.1,-0.07609,5e-05,10.98445]
[1777138514959,40.55,77275.72,0.1,-0.07587,5e-05,10.96057]
[1777138521001,40.55,77288.62,0.1,-0.07527,5e-05,10.89637]
[1777138527332,40.55,77293.2,0.1,-0.07505,5e-05,10.87287]
[1777138533085,40.54,77294.27,0.1,-0.07497,5e-05,10.86343]
[1777138538119,40.54,77294.21,0.1,-0.07497,5e-05,10.86289]
[1777138543156,40.54,77293.12,0.1,-0.07501,5e-05,10.86729]
[1777138548191,40.54,77293.38,0.1,-0.07501,5e-05,10.86681]
[1777138553225,40.54,77294.14,0.1,-0.07497,5e-05,10.86344]
[1777138560007,40.54,77294.11,0.1,-0.07498,5e-05,10.86421]
[1777138565310,40.55,77287.81,0.1,-0.07528,5e-05,10.89569]
[1777138572359,40.55,77287.86,0.1,-0.07528,5e-05,10.89609]
[1777138577682,40.55,77286.2,0.1,-0.07536,5e-05,10.90492]
[1777138583436,40.55,77286.07,0.1,-0.07537,5e-05,10.90622]
[1777138590486,40.55,77285.9,0.1,-0.07539,5e-05,10.90809]
[1777138596528,40.55,77290.63,0.1,-0.07517,5e-05,10.88302]
[1777138601563,40.56,77292.18,0.1,-0.0751,5e-05,10.87637]
[1777138606597,40.56,77293.98,0.1,-0.07503,5e-05,10.86852]
[1777138611634,40.56,77294.07,0.1,-0.07503,5e-05,10.86901]
[1777138616668,40.56,77296.38,0.1,-0.07494,5e-05,10.85869]
[1777138618677,40.56,77297.66,0.1,-0.07488,5e-05,10.85264]
[1777138623717,40.56,77302.69,0.1,-0.07465,5e-05,10.82802]
[1777138628753,40.56,77302.04,0.1,-0.07468,5e-05,10.83055]
[1777138633787,40.56,77305.77,0.1,-0.0745,5e-05,10.81177]
[1777138634483,40.56,77305.77,0.1,-0.0745,5e-05,10.81177]
[1777138635867,40.56,77307.55,0.1,-0.07442,5e-05,10.80301]
[1777138635905,40.56,77310.67,0.1,-0.07428,5e-05,10.78774]
[1777138643857,40.56,77313.72,0.1,-0.07414,5e-05,10.77253]
[1777138648892,40.56,77315.26,0.1,-0.07407,5e-05,10.76481]
[1777138658961,40.56,77316.6,0.1,-0.07398,4e-05,10.75468]
[1777138663997,40.56,77317.73,0.1,-0.07393,4e-05,10.74891]
[1777138664325,40.56,77317.73,0.1,-0.07393,4e-05,10.74891]
[1777138664426,40.56,77317.63,0.1,-0.07393,4e-05,10.74939]
[1777138671046,40.56,77318.76,0.1,-0.07389,4e-05,10.74422]
[1777138678384,40.56,77320.87,0.1,-0.07381,4e-05,10.73614]
[1777138685614,40.56,77320.47,0.1,-0.07384,4e-05,10.73931]
[1777138688346,40.57,77320.71,0.1,-0.07384,4e-05,10.73962]
[1777138688693,40.57,77320.71,0.1,-0.07384,4e-05,10.73962]
[1777138688774,40.57,77328.13,0.1,-0.07351,4e-05,10.70358]
[1777138694803,40.57,77328.61,0.1,-0.07349,4e-05,10.7013]
[1777138702264,40.57,77327.1,0.1,-0.07358,4e-05,10.71071]
[1777138708596,40.57,77324.85,0.1,-0.07369,4e-05,10.72361]
[1777138714348,40.58,77324.66,0.1,-0.0737,4e-05,10.72314]
[1777138719383,40.58,77323.69,0.1,-0.07374,4e-05,10.72763]
[1777138728736,40.57,77323.44,0.1,-0.07375,4e-05,10.72838]
[1777138736220,40.57,77322.55,0.1,-0.07379,4e-05,10.73251]
[1777138737374,40.57,77322.55,0.1,-0.07378,4e-05,10.73235]
[1777138737475,40.57,77322.55,0.1,-0.07378,4e-05,10.7323]
[1777138739834,40.57,77322.55,0.1,-0.07378,4e-05,10.7322]
[1777138740379,40.57,77321.74,0.1,-0.07382,4e-05,10.73608]
[1777138741949,40.57,77321.74,0.1,-0.07382,4e-05,10.73608]
[1777138743455,40.57,77321.84,0.1,-0.07381,4e-05,10.73548]
[1777138743556,40.57,77321.84,0.1,-0.07381,4e-05,10.73542]
[1777138747517,40.57,77322.13,0.1,-0.0738,4e-05,10.73378]
[1777138747614,40.57,77322.03,0.1,-0.0738,4e-05,10.73427]
[1777138751946,40.57,77322.41,0.1,-0.07378,4e-05,10.73226]
[1777138753608,40.57,77329.12,0.1,-0.07348,4e-05,10.69967]
[1777138753702,40.57,77327.57,0.1,-0.07355,4e-05,10.7072]
[1777138758947,40.57,77325.65,0.1,-0.07364,4e-05,10.71658]
[1777138763739,40.57,77325.3,0.1,-0.07366,4e-05,10.71839]
[1777138764080,40.57,77325.3,0.1,-0.07366,4e-05,10.71843]
[1777138769227,40.57,77323.37,0.1,-0.07374,4e-05,10.728]
[1777138774769,40.57,77322.85,0.1,-0.07375,4e-05,10.72771]
[1777138780811,40.57,77317.59,0.1,-0.07399,4e-05,10.75344]
[1777138782027,40.57,77317.59,0.1,-0.07399,4e-05,10.75344]
[1777138784035,40.57,77317.65,0.1,-0.07399,4e-05,10.75321]
[1777138784094,40.57,77317.7,0.1,-0.07399,4e-05,10.753]
[1777138789162,40.58,77320.78,0.1,-0.07385,4e-05,10.73827]
[1777138792159,40.58,77320.78,0.1,-0.07385,4e-05,10.73841]
[1777138792260,40.58,77321.48,0.1,-0.07382,4e-05,10.73509]
[1777138799232,40.58,77322.47,0.1,-0.07378,4e-05,10.73083]
[1777138809302,40.58,77323.16,0.1,-0.07376,4e-05,10.72838]
[1777138816060,40.58,77324.01,0.1,-0.07373,4e-05,10.72493]
[1777138821284,40.58,77324.69,0.1,-0.0737,4e-05,10.72206]
[1777138825672,40.58,77324.69,0.1,-0.0737,4e-05,10.72249]
[1777138826639,40.58,77324.69,0.1,-0.0737,4e-05,10.72271]
[1777138827139,40.58,77324.69,0.1,-0.07371,4e-05,10.72282]
[1777138832173,40.58,77323.95,0.1,-0.07372,4e-05,10.72379]
[1777138838152,40.58,77324.28,0.1,-0.07371,4e-05,10.72263]
[1777138838802,40.58,77324.52,0.1,-0.0737,4e-05,10.72158]
[1777138838903,40.58,77324.45,0.1,-0.07371,4e-05,10.72214]
[1777138841561,40.58,77324.45,0.1,-0.07371,4e-05,10.72225]
[1777138842877,40.58,77324.81,0.1,-0.0737,4e-05,10.72062]
[1777138842978,40.58,77324.81,0.1,-0.0737,4e-05,10.72085]
[1777138849585,40.59,77325.2,0.1,-0.07369,4e-05,10.71964]
[1777138854630,40.59,77325.2,0.1,-0.07369,4e-05,10.72022]
[1777138859655,40.59,77326.21,0.1,-0.07365,4e-05,10.7159]
[1777138865408,40.59,77325.7,0.1,-0.07368,4e-05,10.71909]
[1777138870446,40.59,77325.53,0.1,-0.07369,4e-05,10.7205]
[1777138876484,40.59,77325.5,0.1,-0.0737,4e-05,10.72135]
[1777138881519,40.59,77325.29,0.1,-0.07372,4e-05,10.72295]
[1777138886698,40.59,77325.29,0.1,-0.07372,4e-05,10.72295]
[1777138894623,40.6,77324.93,0.1,-0.07373,4e-05,10.72304]
[1777138899977,40.6,77324.97,0.1,-0.07373,4e-05,10.72354]
[1777138905731,40.6,77324.97,0.1,-0.07374,4e-05,10.72412]
[1777138910764,40.6,77326.12,0.1,-0.07369,4e-05,10.71917]
[1777138915799,40.6,77323.91,0.1,-0.0738,4e-05,10.73059]
[1777138921129,40.6,77324.11,0.1,-0.07379,4e-05,10.73006]
[1777138921230,40.6,77323.83,0.1,-0.0738,4e-05,10.73152]
[1777138922004,40.6,77323.83,0.1,-0.0738,4e-05,10.73152]
[1777138922105,40.6,77323.83,0.1,-0.0738,4e-05,10.73163]
[1777138928226,40.6,77323.35,0.1,-0.07383,4e-05,10.73449]
[1777138933926,40.6,77315.14,0.1,-0.0742,5e-05,10.77458]
[1777138938962,40.6,77314.33,0.1,-0.07424,5e-05,10.77847]
[1777138943997,40.6,77316.84,0.1,-0.07412,5e-05,10.76619]
[1777138949031,40.6,77316.43,0.1,-0.07414,5e-05,10.76808]
[1777138954066,40.6,77315.29,0.1,-0.07417,5e-05,10.77027]
[1777138959101,40.6,77314.43,0.1,-0.07421,5e-05,10.77419]
[1777138966152,40.6,77314.25,0.1,-0.07421,5e-05,10.77461]
[1777138971186,40.6,77312.61,0.1,-0.07428,5e-05,10.78216]
[1777138976223,40.6,77312.73,0.1,-0.07427,5e-05,10.78111]
[1777138981257,40.6,77312.61,0.1,-0.07427,5e-05,10.78119]
[1777138986291,40.6,77312.41,0.1,-0.07428,5e-05,10.78165]
[1777138991327,40.6,77312.92,0.1,-0.07425,5e-05,10.77864]
[1777138996361,40.6,77312.46,0.1,-0.07427,5e-05,10.78033]
[1777139001397,40.59,77312.39,0.1,-0.07427,5e-05,10.78011]
[1777139007124,40.59,77311.65,0.1,-0.07429,5e-05,10.78325]
[1777139012475,40.59,77312.39,0.1,-0.07423,5e-05,10.77568]
[1777139017516,40.59,77313.19,0.1,-0.07419,5e-05,10.77136]
[1777139022612,40.59,77312.94,0.1,-0.0742,5e-05,10.77205]
[1777139028587,40.59,77312.79,0.1,-0.0742,5e-05,10.77201]
[1777139033904,40.59,77312.64,0.1,-0.0742,5e-05,10.7723]
[1777139035757,40.59,77312.48,0.1,-0.07421,5e-05,10.77286]
[1777139035858,40.59,77312.61,0.1,-0.0742,5e-05,10.77212]
[1777139040962,40.59,77312.75,0.1,-0.07419,5e-05,10.77089]
[1777139046713,40.59,77312.81,0.1,-0.07418,5e-05,10.76997]
[1777139055776,40.59,77312.55,0.1,-0.07419,5e-05,10.77101]
[1777139061103,40.59,77310.59,0.1,-0.07428,5e-05,10.78076]
[1777139066365,40.59,77310.65,0.1,-0.07428,5e-05,10.78048]
[1777139071892,40.58,77310.52,0.1,-0.07426,5e-05,10.77731]
[1777139078944,40.58,77310.35,0.1,-0.07427,5e-05,10.77811]
[1777139083976,40.58,77310.46,0.1,-0.07426,5e-05,10.77712]
[1777139089011,40.58,77300.86,0.1,-0.07469,5e-05,10.82302]
[1777139094045,40.58,77300.05,0.1,-0.07471,5e-05,10.82604]
[1777139101383,40.58,77299.02,0.1,-0.07475,5e-05,10.82979]
[1777139107137,40.58,77298.1,0.1,-0.07478,5e-05,10.83318]
[1777139112911,40.57,77298.54,0.1,-0.07475,5e-05,10.8303]
[1777139118213,40.57,77297.26,0.1,-0.07481,5e-05,10.83636]
[1777139123251,40.57,77298.83,0.1,-0.07474,5e-05,10.82862]
[1777139128285,40.57,77297.11,0.1,-0.07481,5e-05,10.83646]
[1777139133320,40.57,77297.46,0.1,-0.07477,5e-05,10.83041]
[1777139138355,40.57,77298.48,0.1,-0.07471,5e-05,10.82426]
[1777139143391,40.57,77299.33,0.1,-0.07466,5e-05,10.81892]
[1777139149068,40.57,77299.32,0.1,-0.07466,5e-05,10.8185]
[1777139149447,40.57,77299.32,0.1,-0.07466,5e-05,10.8185]
[1777139149548,40.56,77299.39,0.1,-0.07465,5e-05,10.81726]
[1777139154916,40.56,77299.39,0.1,-0.07464,5e-05,10.81681]
[1777139155541,40.56,77299.39,0.1,-0.07463,5e-05,10.81592]
[1777139155579,40.56,77299.39,0.1,-0.07463,5e-05,10.81592]
[1777139155681,40.56,77299.85,0.1,-0.07461,5e-05,10.81367]
[1777139157566,40.56,77299.85,0.1,-0.07461,5e-05,10.81325]
[1777139161805,40.56,77299.85,0.1,-0.0746,5e-05,10.81246]
[1777139168194,40.56,77300.42,0.1,-0.07457,5e-05,10.8087]
[1777139169751,40.56,77301.2,0.1,-0.07453,5e-05,10.80454]
[1777139169827,40.56,77301.2,0.1,-0.07453,5e-05,10.80438]
[1777139176624,40.55,77301.35,0.1,-0.07451,5e-05,10.80251]
[1777139181944,40.55,77301.19,0.1,-0.07451,5e-05,10.80252]
[1777139189648,40.55,77301.19,0.1,-0.07451,5e-05,10.80222]
[1777139202093,40.55,77301.18,0.1,-0.07446,5e-05,10.79642]
[1777139207841,40.55,77301.18,0.1,-0.07446,5e-05,10.79577]
[1777139212875,40.54,77301.18,0.1,-0.07445,5e-05,10.79514]
[1777139217911,40.54,77301.17,0.1,-0.07445,5e-05,10.79458]
[1777139223952,40.54,77300.87,0.1,-0.07445,5e-05,10.79531]
[1777139228987,40.54,77300.91,0.1,-0.07445,5e-05,10.79451]
[1777139234023,40.54,77300.32,0.1,-0.07447,5e-05,10.79677]
[1777139239071,40.54,77299.66,0.1,-0.07449,5e-05,10.79935]
[1777139246118,40.54,77300.1,0.1,-0.07447,5e-05,10.79651]
[1777139251153,40.54,77300.22,0.1,-0.07444,5e-05,10.79278]
[1777139262517,40.54,77300.64,0.1,-0.07443,5e-05,10.79147]
[1777139271294,40.54,77300.33,0.1,-0.07445,5e-05,10.79361]
[1777139278343,40.54,77300.15,0.1,-0.07446,5e-05,10.79477]
[1777139286399,40.54,77296.86,0.1,-0.07461,5e-05,10.81122]
[1777139291433,40.54,77295.99,0.1,-0.07465,5e-05,10.81499]
[1777139297478,40.54,77295.16,0.1,-0.07469,5e-05,10.81916]
[1777139302511,40.54,77294.33,0.1,-0.07473,5e-05,10.82334]
[1777139307545,40.54,77293.86,0.1,-0.07475,5e-05,10.82569]
[1777139313587,40.54,77294.27,0.1,-0.07471,5e-05,10.82052]
[1777139318622,40.54,77293.68,0.1,-0.07474,5e-05,10.82337]
[1777139324665,40.54,77293.83,0.1,-0.07473,5e-05,10.82255]
[1777139329703,40.54,77293.37,0.1,-0.07474,5e-05,10.82412]
[1777139334734,40.54,77293.65,0.1,-0.07472,5e-05,10.82207]
[1777139338090,40.54,77298.11,0.1,-0.07452,5e-05,10.79969]
[1777139338126,40.54,77298.11,0.1,-0.07452,5e-05,10.79969]
[1777139338249,40.54,77298.11,0.1,-0.07452,5e-05,10.79969]
[1777139338331,40.54,77298.3,0.1,-0.07451,5e-05,10.79858]
[1777139343798,40.54,77298.03,0.1,-0.07451,5e-05,10.79907]
[1777139346342,40.53,77297.96,0.1,-0.07451,5e-05,10.79909]
[1777139346444,40.53,77298.08,0.1,-0.0745,5e-05,10.79835]
[1777139350856,40.53,77291.2,0.1,-0.07481,5e-05,10.83144]
[1777139352441,40.53,77288.95,0.1,-0.07491,5e-05,10.84222]
[1777139352533,40.53,77288.1,0.1,-0.07495,5e-05,10.84593]
[1777139357608,40.53,77288.91,0.1,-0.07491,5e-05,10.8415]
[1777139358528,40.53,77287.48,0.1,-0.07496,5e-05,10.84777]
[1777139358629,40.53,77287.75,0.1,-0.07495,5e-05,10.8462]
[1777139359929,40.53,77287.75,0.1,-0.07495,5e-05,10.8462]
[1777139360561,40.53,77287.75,0.1,-0.07495,5e-05,10.8462]
[1777139360625,40.53,77287.75,0.1,-0.07495,5e-05,10.84571]
[1777139362597,40.53,77287.75,0.1,-0.07495,5e-05,10.84571]
[1777139362717,40.53,77287.75,0.1,-0.07495,5e-05,10.84571]
[1777139362655,40.53,77287.99,0.1,-0.07493,5e-05,10.84405]
[1777139364277,40.53,77288.08,0.1,-0.07493,5e-05,10.84361]
[1777139364294,40.53,77288.08,0.1,-0.07493,5e-05,10.84361]
[1777139364343,40.53,77288.08,0.1,-0.07493,5e-05,10.84361]
[1777139370987,40.52,77277.03,0.1,-0.07541,5e-05,10.89541]
[1777139376021,40.52,77272.9,0.1,-0.07557,5e-05,10.91099]
[1777139381057,40.52,77271.52,0.1,-0.07562,5e-05,10.9163]
[1777139385084,40.52,77255.27,0.1,-0.07636,5e-05,10.99509]
[1777139390120,40.51,77255.5,0.1,-0.07633,5e-05,10.9928]
[1777139396162,40.51,77255.67,0.1,-0.07631,5e-05,10.99056]
[1777139401198,40.51,77257.13,0.1,-0.07624,5e-05,10.98224]
[1777139408246,40.51,77256.88,0.1,-0.07623,5e-05,10.98198]
[1777139413570,40.5,77255.02,0.1,-0.07631,5e-05,10.98995]
[1777139419323,40.5,77253.56,0.1,-0.07637,5e-05,10.996]
[1777139424358,40.5,77252.69,0.1,-0.0764,5e-05,10.99957]
[1777139429392,40.5,77249.29,0.1,-0.07655,5e-05,11.01523]
[1777139434428,40.5,77248.98,0.1,-0.07653,5e-05,11.01261]
[1777139440470,40.5,77249.26,0.1,-0.07651,5e-05,11.01014]
[1777139446512,40.49,77248.88,0.1,-0.07652,5e-05,11.01095]
[1777139451551,40.49,77245.73,0.1,-0.07666,5e-05,11.02576]
[1777139454568,40.49,77231.95,0.1,-0.07729,5e-05,11.09282]
[1777139459603,40.49,77235.02,0.1,-0.07714,5e-05,11.07726]
[1777139464637,40.49,77238.22,0.1,-0.07701,5e-05,11.06274]
[1777139469672,40.49,77243.2,0.1,-0.07679,5e-05,11.03947]
[1777139472828,40.49,77243.2,0.1,-0.07679,5e-05,11.03947]
[1777139473760,40.49,77243.2,0.1,-0.07679,5e-05,11.03947]
[1777139472846,40.5,77244.07,0.1,-0.07675,5e-05,11.03598]
[1777139473862,40.5,77244.07,0.1,-0.07676,5e-05,11.03625]
[1777139479743,40.5,77244.07,0.1,-0.07677,5e-05,11.03784]
[1777139484778,40.5,77256.55,0.1,-0.0762,5e-05,10.97765]
[1777139490820,40.5,77253.3,0.1,-0.07637,5e-05,10.99551]
[1777139502907,40.51,77249.49,0.1,-0.07656,5e-05,11.01404]
[1777139507941,40.51,77246.09,0.1,-0.07671,5e-05,11.03034]
[1777139514275,40.51,77244.11,0.1,-0.07681,5e-05,11.04057]
[1777139524439,40.51,77244.11,0.1,-0.07681,5e-05,11.04079]
[1777139530095,40.51,77239.91,0.1,-0.07702,5e-05,11.06319]
[1777139539159,40.52,77239.2,0.1,-0.07706,5e-05,11.06742]
[1777139544486,40.52,77237.66,0.1,-0.07713,5e-05,11.07507]
[1777139550236,40.52,77237.41,0.1,-0.07714,5e-05,11.07667]
[1777139558292,40.52,77237.42,0.1,-0.07713,5e-05,11.07405]
[1777139563326,40.52,77236.84,0.1,-0.07717,5e-05,11.07794]
[1777139569372,40.52,77236.67,0.1,-0.07719,5e-05,11.08052]
[1777139574696,40.53,77236.32,0.1,-0.07722,5e-05,11.08395]
[1777139584766,40.53,77235.86,0.1,-0.07727,5e-05,11.08861]
[1777139590520,40.53,77235.33,0.1,-0.07731,5e-05,11.09286]
[1777139596558,40.54,77236.4,0.1,-0.07727,5e-05,11.08922]
[1777139601593,40.54,77236.65,0.1,-0.07727,5e-05,11.08935]
[1777139606629,40.54,77236.35,0.1,-0.07729,5e-05,11.09179]
[1777139614685,40.54,77235.65,0.1,-0.07733,5e-05,11.0942]
[1777139619719,40.55,77235.19,0.1,-0.07736,5e-05,11.09781]
[1777139625113,40.55,77235.2,0.1,-0.07737,5e-05,11.09883]
[1777139635131,40.55,77234.59,0.1,-0.07743,5e-05,11.10472]
[1777139640868,40.56,77234.16,0.1,-0.07746,5e-05,11.10838]
[1777139645902,40.56,77233.72,0.1,-0.07749,5e-05,11.11182]
[1777139655972,40.56,77234.05,0.1,-0.0775,5e-05,11.11229]
[1777139661008,40.56,77227.1,0.1,-0.07783,5e-05,11.1477]
[1777139666043,40.57,77228.08,0.1,-0.07779,5e-05,11.14381]
[1777139672085,40.57,77229.49,0.1,-0.07772,5e-05,11.13478]
[1777139677120,40.57,77229.52,0.1,-0.07772,5e-05,11.13548]
[1777139678917,40.57,77229.52,0.1,-0.07772,5e-05,11.13548]
[1777139684168,40.57,77232.59,0.1,-0.07759,5e-05,11.12135]
[1777139689204,40.57,77235.71,0.1,-0.07745,5e-05,11.10658]
[1777139695551,40.58,77240.8,0.1,-0.07722,5e-05,11.08224]
[1777139701246,40.58,77243.23,0.1,-0.07711,5e-05,11.07093]
[1777139707331,40.58,77246.62,0.1,-0.07697,5e-05,11.0552]
[1777139712368,40.58,77249.54,0.1,-0.07684,5e-05,11.04152]
[1777139717400,40.58,77250.35,0.1,-0.07681,5e-05,11.03824]
[1777139720950,40.58,77251.0,0.1,-0.07678,5e-05,11.03532]
[1777139721023,40.58,77251.9,0.1,-0.07674,5e-05,11.03117]
[1777139722196,40.58,77251.9,0.1,-0.07674,5e-05,11.03117]
[1777139722607,40.58,77251.9,0.1,-0.07674,5e-05,11.03117]
[1777139722728,40.58,77247.55,0.1,-0.07694,5e-05,11.05286]
[1777139724207,40.58,77247.55,0.1,-0.07694,5e-05,11.05286]
[1777139724450,40.58,77247.42,0.1,-0.07695,5e-05,11.05361]
[1777139729484,40.58,77242.28,0.1,-0.07719,5e-05,11.07943]
[1777139734726,40.58,77235.12,0.1,-0.07751,5e-05,11.11181]
[1777139739892,40.58,77245.0,0.1,-0.07705,5e-05,11.06319]
[1777139740204,40.58,77252.9,0.1,-0.07669,5e-05,11.02453]
[1777139740567,40.58,77252.9,0.1,-0.07669,5e-05,11.02453]
[1777139745902,40.59,77262.37,0.1,-0.07626,5e-05,10.97897]
[1777139751645,40.59,77260.44,0.1,-0.07636,5e-05,10.9896]
[1777139756680,40.59,77264.3,0.1,-0.07618,5e-05,10.97113]
[1777139761730,40.59,77264.86,0.1,-0.07616,5e-05,10.96823]
[1777139767370,40.59,77259.03,0.1,-0.07643,5e-05,10.99787]
[1777139772793,40.59,77261.76,0.1,-0.07632,5e-05,10.98602]
[1777139777827,40.6,77261.8,0.1,-0.07633,5e-05,10.98713]
[1777139782862,40.6,77258.61,0.1,-0.07649,5e-05,11.00414]
[1777139787899,40.6,77257.52,0.1,-0.07655,5e-05,11.01078]
[1777139792934,40.6,77259.05,0.1,-0.07648,5e-05,11.00132]
[1777139797970,40.61,77260.03,0.1,-0.07644,5e-05,10.99776]
[1777139803004,40.61,77259.36,0.1,-0.07648,5e-05,11.00227]
[1777139808042,40.61,77254.9,0.1,-0.0767,5e-05,11.02541]
[1777139814084,40.61,77252.34,0.1,-0.07683,5e-05,11.03943]
[1777139819119,40.62,77249.43,0.1,-0.07698,5e-05,11.05492]
[1777139821271,40.62,77242.9,0.1,-0.07729,5e-05,11.08756]
[1777139822140,40.62,77237.38,0.1,-0.07755,5e-05,11.11499]
[1777139823781,40.62,77236.7,0.1,-0.07758,5e-05,11.11848]
[1777139824154,40.62,77238.3,0.1,-0.0775,5e-05,11.1107]
[1777139829194,40.62,77249.54,0.1,-0.07698,5e-05,11.05496]
[1777139834221,40.61,77248.15,0.1,-0.07704,5e-05,11.06105]
[1777139834557,40.61,77248.15,0.1,-0.07704,5e-05,11.06105]
[1777139835911,40.61,77248.28,0.1,-0.07703,5e-05,11.06041]
[1777139841272,40.61,77235.74,0.1,-0.07761,5e-05,11.12224]
[1777139846603,40.62,77232.44,0.1,-0.07777,5e-05,11.13908]
[1777139852351,40.62,77230.9,0.1,-0.07783,5e-05,11.14416]
[1777139853878,40.62,77230.9,0.1,-0.07783,5e-05,11.14416]
[1777139853977,40.62,77231.56,0.1,-0.0778,5e-05,11.14113]
[1777139858260,40.62,77231.55,0.1,-0.07781,5e-05,11.14142]
[1777139858393,40.62,77231.55,0.1,-0.07781,5e-05,11.14167]
[1777139863429,40.62,77230.33,0.1,-0.07787,5e-05,11.14831]
[1777139868621,40.62,77230.03,0.1,-0.07789,5e-05,11.15029]
[1777139868719,40.62,77227.06,0.1,-0.07803,5e-05,11.16511]
[1777139874506,40.62,77227.21,0.1,-0.07803,5e-05,11.16498]
[1777139878002,40.62,77230.27,0.1,-0.07789,5e-05,11.15003]
[1777139878103,40.62,77232.04,0.1,-0.07781,5e-05,11.14149]
[1777139879027,40.62,77232.04,0.1,-0.07781,5e-05,11.14149]
[1777139879129,40.62,77234.4,0.1,-0.0777,5e-05,11.12994]
[1777139880475,40.62,77234.4,0.1,-0.0777,5e-05,11.12994]
[1777139880555,40.62,77234.58,0.1,-0.07769,5e-05,11.12919]
[1777139884757,40.62,77243.3,0.1,-0.07729,5e-05,11.08657]
[1777139888715,40.63,77249.23,0.1,-0.07702,5e-05,11.05814]
[1777139890744,40.63,77251.09,0.1,-0.07693,5e-05,11.04906]
[1777139896956,40.62,77252.98,0.1,-0.07684,5e-05,11.03937]
[1777139907028,40.63,77254.0,0.1,-0.07681,5e-05,11.0362]
[1777139917098,40.63,77251.0,0.1,-0.07695,5e-05,11.05007]
[1777139922849,40.63,77246.53,0.1,-0.07717,5e-05,11.07283]
[1777139927885,40.63,77243.2,0.1,-0.07731,5e-05,11.08817]
[1777139932920,40.63,77241.72,0.1,-0.07737,5e-05,11.09455]
[1777139937953,40.63,77243.91,0.1,-0.07726,5e-05,11.08295]
[1777139942989,40.63,77242.28,0.1,-0.07733,5e-05,11.09019]
[1777139948024,40.63,77240.47,0.1,-0.07741,5e-05,11.09831]
[1777139956086,40.62,77239.57,0.1,-0.07744,5e-05,11.10144]
[1777139961121,40.62,77238.11,0.1,-0.0775,5e-05,11.10781]
[1777139966155,40.62,77237.75,0.1,-0.07751,5e-05,11.10875]
[1777139972197,40.62,77237.62,0.1,-0.07749,5e-05,11.10521]
[1777139977232,40.62,77220.87,0.1,-0.07827,5e-05,11.18785]
[1777139977739,40.62,77220.87,0.1,-0.07827,5e-05,11.18785]
[1777139978238,40.62,77223.15,0.1,-0.07816,5e-05,11.17666]
[1777139980273,40.62,77222.8,0.1,-0.07818,5e-05,11.17851]
[1777139980356,40.62,77225.97,0.1,-0.07803,5e-05,11.16293]
[1777139982106,40.62,77225.97,0.1,-0.07803,5e-05,11.16305]
[1777139988310,40.62,77232.73,0.1,-0.07772,5e-05,11.13057]
[1777139992264,40.62,77240.63,0.1,-0.07736,5e-05,11.09204]
[1777139994296,40.62,77243.71,0.1,-0.07722,5e-05,11.07723]
[1777140000393,40.62,77246.4,0.1,-0.07709,5e-05,11.06324]
[1777140001181,40.62,77246.4,0.1,-0.07709,5e-05,11.06324]
[1777140002409,40.62,77227.35,0.1,-0.07798,5e-05,11.15771]
[1777140002493,40.62,77227.35,0.1,-0.07798,5e-05,11.15771]
[1777140003415,40.62,77220.59,0.1,-0.0783,5e-05,11.19123]
[1777140008454,40.62,77218.52,0.1,-0.0784,5e-05,11.20133]
[1777140013489,40.62,77225.44,0.1,-0.07807,5e-05,11.16718]
[1777140019113,40.62,77229.34,0.1,-0.07789,5e-05,11.14808]
[1777140024565,40.62,77231.0,0.1,-0.07782,5e-05,11.14053]
[1777140025690,40.62,77231.0,0.1,-0.07782,5e-05,11.14053]
[1777140025791,40.62,77231.45,0.1,-0.0778,5e-05,11.13841]
[1777140030470,40.62,77231.8,0.1,-0.07779,5e-05,11.13712]
[1777140031108,40.62,77231.26,0.1,-0.07779,5e-05,11.13672]
[1777140032164,40.62,77231.26,0.1,-0.07779,5e-05,11.13672]
[1777140032266,40.62,77231.22,0.1,-0.0778,5e-05,11.13715]
[1777140037996,40.63,77234.62,0.1,-0.07764,5e-05,11.12101]
[1777140043699,40.63,77235.75,0.1,-0.0776,5e-05,11.11638]
[1777140048736,40.63,77237.61,0.1,-0.07752,5e-05,11.10767]
[1777140053771,40.63,77244.32,0.1,-0.0772,5e-05,11.07381]
[1777140056108,40.63,77244.32,0.1,-0.0772,5e-05,11.07381]
[1777140061828,40.63,77246.27,0.1,-0.0771,5e-05,11.06336]
[1777140065428,40.63,77246.21,0.1,-0.0771,5e-05,11.06347]
[1777140070464,40.62,77255.68,0.1,-0.07666,5e-05,11.01633]
[1777140075927,40.62,77256.9,0.1,-0.0766,5e-05,11.01016]
[1777140078955,40.62,77258.86,0.1,-0.07651,5e-05,11.00039]
[1777140085407,40.62,77267.1,0.1,-0.07613,5e-05,10.95982]
[1777140085777,40.62,77268.91,0.1,-0.07604,5e-05,10.95092]
[1777140085996,40.62,77268.91,0.1,-0.07604,5e-05,10.95092]
[1777140091031,40.62,77281.23,0.1,-0.07546,5e-05,10.88776]
[1777140096070,40.63,77281.98,0.1,-0.07543,5e-05,10.88467]
[1777140099274,40.63,77286.91,0.1,-0.07521,5e-05,10.86059]
[1777140099291,40.63,77286.91,0.1,-0.07521,5e-05,10.86059]
[1777140099526,40.62,77289.05,0.1,-0.07511,5e-05,10.84992]
[1777140100077,40.62,77289.05,0.1,-0.07511,5e-05,10.84992]
[1777140101180,40.62,77289.78,0.1,-0.07507,5e-05,10.84615]
[1777140104098,40.62,77293.47,0.1,-0.0749,5e-05,10.82787]
[1777140104106,40.62,77293.47,0.1,-0.0749,5e-05,10.82787]
[1777140106106,40.62,77294.39,0.1,-0.07486,5e-05,10.82332]
[1777140106208,40.62,77295.19,0.1,-0.07482,5e-05,10.81935]
[1777140109155,40.62,77296.09,0.1,-0.07478,5e-05,10.81477]
[1777140109169,40.62,77296.09,0.1,-0.07478,5e-05,10.81477]
[1777140109340,40.62,77296.75,0.1,-0.07475,5e-05,10.81149]
[1777140114255,40.62,77307.2,0.1,-0.07427,5e-05,10.76028]
[1777140114357,40.62,77308.16,0.1,-0.07423,5e-05,10.75548]
[1777140120238,40.62,77307.69,0.1,-0.07425,5e-05,10.7577]
[1777140125272,40.62,77310.03,0.1,-0.07414,5e-05,10.74619]
[1777140130307,40.62,77305.88,0.1,-0.07433,5e-05,10.76646]
[1777140135343,40.62,77305.92,0.1,-0.07433,5e-05,10.76611]
[1777140140378,40.62,77304.92,0.1,-0.07437,5e-05,10.7709]
[1777140145412,40.62,77304.01,0.1,-0.07441,5e-05,10.77525]
[1777140150447,40.62,77302.63,0.1,-0.07447,5e-05,10.78187]
[1777140155483,40.62,77301.94,0.1,-0.07448,5e-05,10.7819]
[1777140160518,40.62,77301.92,0.1,-0.07448,5e-05,10.78187]
[1777140165556,40.62,77302.03,0.1,-0.07448,5e-05,10.78122]
[1777140172606,40.62,77300.98,0.1,-0.07452,5e-05,10.78617]
[1777140177640,40.62,77299.73,0.1,-0.07458,5e-05,10.79214]
[1777140187710,40.62,77299.61,0.1,-0.07458,5e-05,10.79251]
[1777140192744,40.62,77298.85,0.1,-0.07462,5e-05,10.79612]
[1777140198751,40.62,77298.72,0.1,-0.07462,5e-05,10.7967]
[1777140205836,40.62,77298.93,0.1,-0.07461,5e-05,10.79555]
[1777140210870,40.62,77298.82,0.1,-0.07462,5e-05,10.79606]
[1777140215906,40.62,77298.46,0.1,-0.07461,5e-05,10.79463]
[1777140220940,40.62,77297.98,0.1,-0.07463,5e-05,10.79696]
[1777140226983,40.62,77297.4,0.1,-0.07466,5e-05,10.79974]
[1777140233025,40.62,77297.1,0.1,-0.07467,5e-05,10.80116]
[1777140238064,40.62,77296.76,0.1,-0.07469,5e-05,10.80278]
[1777140243095,40.62,77296.91,0.1,-0.07468,5e-05,10.80202]
[1777140249665,40.62,77296.51,0.1,-0.0747,5e-05,10.80395]
[1777140255178,40.62,77295.76,0.1,-0.07473,5e-05,10.80753]
[1777140260213,40.62,77296.57,0.1,-0.0747,5e-05,10.80355]
[1777140264536,40.62,77313.32,0.1,-0.07394,5e-05,10.7223]
[1777140269622,40.62,77289.1,0.1,-0.07504,5e-05,10.84072]
[1777140275319,40.62,77290.42,0.1,-0.07497,5e-05,10.83145]
[1777140280353,40.62,77297.84,0.1,-0.07462,5e-05,10.79447]
[1777140285389,40.62,77301.0,0.1,-0.07448,5e-05,10.77883]
[1777140290423,40.62,77293.21,0.1,-0.07484,5e-05,10.81791]
[1777140295459,40.62,77293.44,0.1,-0.07483,5e-05,10.81734]
[1777140300494,40.62,77297.24,0.1,-0.07466,5e-05,10.79896]
[1777140305529,40.62,77300.88,0.1,-0.0745,5e-05,10.78133]
[1777140309558,40.62,77279.25,0.1,-0.07548,5e-05,10.88704]
[1777140310292,40.62,77279.25,0.1,-0.07548,5e-05,10.88704]
[1777140310564,40.62,77275.15,0.1,-0.07568,5e-05,10.90744]
[1777140311169,40.62,77275.15,0.1,-0.07568,5e-05,10.90744]
[1777140311571,40.62,77274.12,0.1,-0.07573,5e-05,10.91282]
[1777140312367,40.62,77274.12,0.1,-0.07573,5e-05,10.91282]
[1777140312425,40.62,77274.12,0.1,-0.07573,5e-05,10.91282]
[1777140312437,40.62,77274.12,0.1,-0.07573,5e-05,10.91282]
[1777140312579,40.62,77273.38,0.1,-0.07576,5e-05,10.91679]
[1777140317614,40.63,77275.42,0.1,-0.07569,5e-05,10.9086]
[1777140322649,40.63,77275.18,0.1,-0.0757,5e-05,10.91004]
[1777140330040,40.63,77275.47,0.1,-0.07569,5e-05,10.9087]
[1777140335739,40.63,77273.46,0.1,-0.07576,5e-05,10.91558]
[1777140340774,40.63,77275.2,0.1,-0.07568,5e-05,10.90731]
[1777140344740,40.63,77274.77,0.1,-0.0757,5e-05,10.90951]
[1777140345629,40.63,77274.5,0.1,-0.07572,5e-05,10.91087]
[1777140345774,40.63,77274.5,0.1,-0.07572,5e-05,10.91087]
[1777140346322,40.63,77266.25,0.1,-0.0761,5e-05,10.95175]
[1777140351688,40.63,77261.59,0.1,-0.07633,5e-05,10.97563]
[1777140357894,40.64,77262.18,0.1,-0.07632,5e-05,10.97528]
[1777140362928,40.64,77267.64,0.1,-0.07608,5e-05,10.95007]
[1777140367242,40.64,77267.58,0.1,-0.07609,5e-05,10.95069]
[1777140367251,40.64,77267.58,0.1,-0.07609,5e-05,10.95069]
[1777140367320,40.64,77267.54,0.1,-0.0761,5e-05,10.95183]
[1777140372690,40.64,77273.75,0.1,-0.07582,5e-05,10.92153]
[1777140379042,40.65,77274.04,0.1,-0.07583,5e-05,10.92292]
[1777140385087,40.65,77272.56,0.1,-0.0759,5e-05,10.93021]
[1777140390462,40.65,77267.82,0.1,-0.07611,5e-05,10.95307]
[1777140396779,40.65,77267.82,0.1,-0.07609,5e-05,10.94974]
[1777140408252,40.64,77258.24,0.1,-0.07652,5e-05,10.99539]
[1777140413287,40.64,77256.56,0.1,-0.07659,5e-05,11.00315]
[1777140418321,40.64,77259.23,0.1,-0.07646,5e-05,10.98952]
[1777140423357,40.64,77260.7,0.1,-0.07639,5e-05,10.98178]
[1777140428392,40.64,77261.97,0.1,-0.07633,5e-05,10.97502]
[1777140433427,40.64,77260.79,0.1,-0.07638,5e-05,10.98027]
[1777140440822,40.64,77264.46,0.1,-0.0762,5e-05,10.96143]
[1777140447525,40.64,77269.88,0.1,-0.07595,5e-05,10.93425]
[1777140452608,40.64,77271.88,0.1,-0.07583,5e-05,10.92087]
[1777140459608,40.63,77273.31,0.1,-0.07576,5e-05,10.91307]
[1777140464643,40.63,77270.87,0.1,-0.07587,5e-05,10.92445]
[1777140470686,40.63,77269.88,0.1,-0.07591,5e-05,10.92883]
[1777140475720,40.63,77270.74,0.1,-0.07586,5e-05,10.92425]
[1777140481103,40.63,77273.0,0.1,-0.07576,5e-05,10.91287]
[1777140482681,40.63,77273.0,0.1,-0.07576,5e-05,10.91287]
[1777140482700,40.63,77273.0,0.1,-0.07576,5e-05,10.91287]
[1777140482730,40.63,77273.0,0.1,-0.07576,5e-05,10.91287]
[1777140482783,40.63,77273.0,0.1,-0.07576,5e-05,10.91275]
[1777140484586,40.63,77273.0,0.1,-0.07576,5e-05,10.91275]
[1777140484666,40.63,77273.0,0.1,-0.07575,5e-05,10.91262]
[1777140489819,40.63,77271.23,0.1,-0.07583,5e-05,10.92103]
[1777140494854,40.63,77276.44,0.1,-0.07559,5e-05,10.89467]
[1777140501244,40.63,77277.97,0.1,-0.07551,5e-05,10.88606]
[1777140508285,40.63,77277.97,0.1,-0.07551,5e-05,10.88599]
[1777140514993,40.63,77278.6,0.1,-0.07546,5e-05,10.8803]
[1777140521386,40.63,77280.58,0.1,-0.07538,5e-05,10.87118]
[1777140527853,40.63,77281.7,0.1,-0.07533,5e-05,10.86622]
[1777140527862,40.63,77281.7,0.1,-0.07533,5e-05,10.86622]
[1777140527954,40.63,77281.72,0.1,-0.07533,5e-05,10.86635]
[1777140533120,40.63,77282.4,0.1,-0.07531,5e-05,10.8636]
[1777140538154,40.63,77283.24,0.1,-0.07527,5e-05,10.86012]
[1777140547240,40.63,77283.64,0.1,-0.07527,5e-05,10.85929]
[1777140554289,40.64,77283.44,0.1,-0.07528,5e-05,10.86101]
[1777140560334,40.64,77281.6,0.1,-0.07537,5e-05,10.87055]
[1777140566375,40.64,77279.22,0.1,-0.07548,5e-05,10.88266]
[1777140571738,40.64,77278.15,0.1,-0.07552,5e-05,10.88527]
[1777140578460,40.64,77277.29,0.1,-0.07556,5e-05,10.89013]
[1777140583495,40.64,77276.46,0.1,-0.07561,5e-05,10.89474]
[1777140588530,40.64,77276.59,0.1,-0.07561,5e-05,10.89458]
[1777140596588,40.64,77276.34,0.1,-0.07562,5e-05,10.8965]
[1777140601949,40.64,77275.32,0.1,-0.07567,5e-05,10.90195]
[1777140607668,40.64,77269.8,0.1,-0.07593,5e-05,10.92925]
[1777140610395,40.64,77266.01,0.1,-0.0761,5e-05,10.94784]
[1777140610520,40.64,77266.01,0.1,-0.0761,5e-05,10.94784]
[1777140610684,40.64,77265.24,0.1,-0.07614,5e-05,10.9516]
[1777140612419,40.64,77265.26,0.1,-0.07614,5e-05,10.95146]
[1777140613706,40.64,77265.26,0.1,-0.07614,5e-05,10.95144]
[1777140619749,40.64,77265.98,0.1,-0.0761,5e-05,10.94775]
[1777140627804,40.64,77266.04,0.1,-0.0761,5e-05,10.9472]
[1777140633847,40.64,77268.29,0.1,-0.07597,5e-05,10.93281]
[1777140638881,40.64,77268.24,0.1,-0.07597,5e-05,10.93287]
[1777140643917,40.64,77268.02,0.1,-0.07598,5e-05,10.93374]
[1777140648952,40.64,77267.99,0.1,-0.07598,5e-05,10.93367]
[1777140654994,40.64,77268.14,0.1,-0.07597,5e-05,10.93266]
[1777140660030,40.64,77268.25,0.1,-0.07597,5e-05,10.93188]
[1777140666075,40.64,77275.13,0.1,-0.07565,5e-05,10.89805]
[1777140671145,40.64,77274.4,0.1,-0.07568,5e-05,10.90166]
[1777140678163,40.64,77274.28,0.1,-0.07569,5e-05,10.90243]
[1777140683195,40.64,77284.9,0.1,-0.07521,5e-05,10.85085]
[1777140688230,40.64,77285.9,0.1,-0.07517,5e-05,10.84664]
[1777140693265,40.64,77284.93,0.1,-0.0752,5e-05,10.84886]
[1777140698299,40.65,77280.67,0.1,-0.0754,5e-05,10.87023]
[1777140703334,40.65,77278.93,0.1,-0.07548,5e-05,10.87931]
[1777140708369,40.65,77278.74,0.1,-0.0755,5e-05,10.88088]
[1777140714411,40.65,77279.56,0.1,-0.07547,5e-05,10.8777]
[1777140719446,40.65,77282.99,0.1,-0.07532,5e-05,10.86168]
[1777140724482,40.65,77285.3,0.1,-0.07522,5e-05,10.85124]
[1777140729517,40.65,77285.81,0.1,-0.0752,5e-05,10.84953]
[1777140736925,40.65,77286.27,0.1,-0.07519,5e-05,10.84771]
[1777140742933,40.66,77287.64,0.1,-0.07513,5e-05,10.84231]
[1777140748660,40.66,77287.67,0.1,-0.07514,5e-05,10.8428]
[1777140754699,40.66,77288.27,0.1,-0.0751,5e-05,10.83731]
[1777140759734,40.66,77288.59,0.1,-0.07509,5e-05,10.83624]
[1777140765777,40.66,77288.3,0.1,-0.07511,5e-05,10.83823]
[1777140770812,40.66,77288.82,0.1,-0.07509,5e-05,10.83625]
[1777140778867,40.66,77289.13,0.1,-0.07508,5e-05,10.83572]
[1777140787525,40.67,77290.16,0.1,-0.07504,5e-05,10.83136]
[1777140793974,40.67,77294.94,0.1,-0.07484,5e-05,10.80983]
[1777140799008,40.67,77294.34,0.1,-0.07487,5e-05,10.81348]
[1777140804045,40.67,77296.53,0.1,-0.07479,5e-05,10.80402]
[1777140809080,40.67,77295.87,0.1,-0.07482,5e-05,10.80825]
[1777140814115,40.68,77290.52,0.1,-0.07506,5e-05,10.83211]
[1777140819152,40.68,77288.03,0.1,-0.07518,5e-05,10.84501]
[1777140825195,40.68,77281.86,0.1,-0.07547,5e-05,10.87588]
[1777140830229,40.68,77272.75,0.1,-0.07589,5e-05,10.9208]
[1777140833138,40.68,77271.89,0.1,-0.07593,5e-05,10.92511]
[1777140835170,40.68,77269.18,0.1,-0.07605,5e-05,10.93847]
[1777140840300,40.68,77268.3,0.1,-0.0761,5e-05,10.94303]
[1777140847348,40.68,77265.2,0.1,-0.07624,5e-05,10.95836]
[1777140853707,40.68,77266.3,0.1,-0.07619,5e-05,10.9531]
[1777140859515,40.68,77266.3,0.1,-0.07619,5e-05,10.95312]
[1777140865476,40.68,77276.17,0.1,-0.07574,5e-05,10.90537]
[1777140870511,40.68,77278.15,0.1,-0.07566,5e-05,10.89607]
[1777140878568,40.68,77277.85,0.1,-0.07565,5e-05,10.89494]
[1777140879799,40.68,77277.85,0.1,-0.07565,5e-05,10.89494]
[1777140885618,40.68,77279.25,0.1,-0.0756,5e-05,10.8886]
[1777140893990,40.69,77280.82,0.1,-0.07553,5e-05,10.88149]
[1777140899715,40.69,77281.02,0.1,-0.07552,5e-05,10.88093]
[1777140905757,40.69,77277.33,0.1,-0.0757,5e-05,10.89933]
[1777140914132,40.69,77276.44,0.1,-0.07574,5e-05,10.90442]
[1777140924203,40.69,77276.95,0.1,-0.07573,5e-05,10.90289]
[1777140934272,40.69,77279.53,0.1,-0.0756,5e-05,10.88814]
[1777140943018,40.69,77281.23,0.1,-0.07553,5e-05,10.88075]
[1777140950067,40.7,77282.85,0.1,-0.07546,5e-05,10.87364]
[1777140960137,40.7,77283.12,0.1,-0.07546,5e-05,10.87348]
[1777140971214,40.7,77284.02,0.1,-0.07543,5e-05,10.87051]
[1777140985309,40.7,77286.29,0.1,-0.07535,5e-05,10.86128]
[1777140991355,40.71,77286.22,0.1,-0.07534,5e-05,10.85922]
[1777140996390,40.71,77284.53,0.1,-0.07542,5e-05,10.86811]
[1777141001424,40.71,77284.2,0.1,-0.07544,5e-05,10.87031]
[1777141006459,40.71,77290.01,0.1,-0.07518,5e-05,10.8426]
[1777141012502,40.71,77292.19,0.1,-0.07509,5e-05,10.83291]
[1777141017537,40.71,77295.4,0.1,-0.07495,5e-05,10.81807]
[1777141022572,40.71,77287.06,0.1,-0.07534,5e-05,10.8593]
[1777141027607,40.71,77283.06,0.1,-0.07552,5e-05,10.87929]
[1777141032641,40.71,77283.16,0.1,-0.07552,5e-05,10.87927]
[1777141038683,40.72,77284.46,0.1,-0.07547,5e-05,10.8735]
[1777141043719,40.72,77285.86,0.1,-0.07541,5e-05,10.86711]
[1777141049761,40.72,77286.8,0.1,-0.07537,5e-05,10.86302]
[1777141054795,40.72,77287.19,0.1,-0.07534,5e-05,10.85834]
[1777141063860,40.72,77286.8,0.1,-0.07536,5e-05,10.86092]
[1777141072922,40.72,77286.62,0.1,-0.07538,5e-05,10.86241]
[1777141078963,40.72,77284.62,0.1,-0.07547,5e-05,10.87247]
[1777141085332,40.72,77284.83,0.1,-0.07546,5e-05,10.87179]
[1777141091048,40.72,77285.06,0.1,-0.07546,5e-05,10.87091]
[1777141099105,40.72,77284.9,0.1,-0.07547,5e-05,10.87208]
[1777141104146,40.72,77285.54,0.1,-0.07544,5e-05,10.86921]
[1777141109175,40.72,77285.61,0.1,-0.07544,5e-05,10.86911]
[1777141114214,40.72,77285.5,0.1,-0.07543,5e-05,10.86672]
[1777141119249,40.72,77285.74,0.1,-0.07542,5e-05,10.86581]
[1777141124283,40.73,77286.23,0.1,-0.0754,5e-05,10.8637]
[1777141129319,40.73,77286.17,0.1,-0.0754,5e-05,10.86427]
[1777141134354,40.73,77286.11,0.1,-0.07541,5e-05,10.86488]
[1777141139390,40.73,77285.95,0.1,-0.07542,5e-05,10.86592]
[1777141145751,40.73,77286.56,0.1,-0.07539,5e-05,10.86327]
[1777141151474,40.73,77286.13,0.1,-0.07542,5e-05,10.8657]
[1777141156509,40.73,77286.11,0.1,-0.07542,5e-05,10.86605]
[1777141161544,40.73,77286.88,0.1,-0.07539,5e-05,10.86256]
[1777141166620,40.73,77286.47,0.1,-0.07541,5e-05,10.86474]
[1777141172620,40.73,77286.6,0.1,-0.07539,5e-05,10.86136]
[1777141177655,40.73,77286.55,0.1,-0.07539,5e-05,10.86189]
[1777141184705,40.73,77286.46,0.1,-0.0754,5e-05,10.86272]
[1777141189740,40.73,77286.32,0.1,-0.07541,5e-05,10.86367]
[1777141196105,40.73,77286.25,0.1,-0.07541,5e-05,10.86432]
[1777141201825,40.73,77286.61,0.1,-0.0754,5e-05,10.86289]
[1777141206860,40.73,77286.62,0.1,-0.0754,5e-05,10.86311]
[1777141211901,40.73,77286.52,0.1,-0.07541,5e-05,10.86387]
[1777141216930,40.73,77286.25,0.1,-0.07542,5e-05,10.86544]
[1777141222972,40.74,77286.41,0.1,-0.07542,5e-05,10.86496]
[1777141228008,40.74,77286.99,0.1,-0.07539,5e-05,10.86238]
[1777141234050,40.74,77287.21,0.1,-0.07537,5e-05,10.85843]
[1777141239087,40.74,77288.05,0.1,-0.07533,5e-05,10.85459]
[1777141246464,40.74,77288.35,0.1,-0.07532,5e-05,10.8535]
[1777141256534,40.74,77288.83,0.1,-0.07531,5e-05,10.85173]
[1777141262280,40.74,77289.02,0.1,-0.0753,5e-05,10.85101]
[1777141265474,40.74,77277.15,0.1,-0.07584,5e-05,10.90903]
[1777141265525,40.74,77277.15,0.1,-0.07584,5e-05,10.90903]
[1777141265648,40.74,77277.15,0.1,-0.07584,5e-05,10.90903]
[1777141265659,40.74,77277.15,0.1,-0.07584,5e-05,10.90903]
[1777141265656,40.74,77270.82,0.1,-0.07613,5e-05,10.93985]
[1777141266605,40.74,77268.33,0.1,-0.07625,5e-05,10.95233]
[1777141269495,40.74,77268.12,0.1,-0.07626,5e-05,10.95364]
[1777141269596,40.74,77267.6,0.1,-0.07629,5e-05,10.95673]
[1777141272848,40.74,77267.42,0.1,-0.0763,5e-05,10.95814]
[1777141273331,40.74,77267.42,0.1,-0.07631,5e-05,10.95841]
[1777141273984,40.74,77267.42,0.1,-0.07631,5e-05,10.95841]
[1777141274338,40.74,77267.07,0.1,-0.07632,5e-05,10.96038]
[1777141279623,40.74,77263.24,0.1,-0.07651,5e-05,10.98008]
[1777141285725,40.75,77267.63,0.1,-0.07632,5e-05,10.95989]
[1777141286541,40.75,77270.62,0.1,-0.07618,5e-05,10.9455]
[1777141286642,40.75,77273.35,0.1,-0.07606,5e-05,10.93269]
[1777141287415,40.75,77273.35,0.1,-0.07606,5e-05,10.93269]
[1777141287772,40.75,77273.44,0.1,-0.07606,5e-05,10.93225]
[1777141288446,40.75,77273.44,0.1,-0.07606,5e-05,10.93253]
[1777141293470,40.75,77279.82,0.1,-0.07576,5e-05,10.89968]
[1777141298506,40.76,77280.29,0.1,-0.07576,5e-05,10.89908]
[1777141303540,40.76,77282.05,0.1,-0.0757,5e-05,10.89253]
[1777141309582,40.76,77282.43,0.1,-0.0757,5e-05,10.89273]
[1777141316632,40.77,77279.29,0.1,-0.07586,5e-05,10.9104]
[1777141325268,40.77,77277.57,0.1,-0.07595,5e-05,10.92016]
[1777141331738,40.78,77281.81,0.1,-0.07579,5e-05,10.90334]
[1777141336773,40.78,77289.28,0.1,-0.07547,5e-05,10.86904]
[1777141342814,40.79,77291.11,0.1,-0.07541,5e-05,10.86274]
[1777141348578,40.79,77291.68,0.1,-0.0754,5e-05,10.86171]
[1777141348677,40.79,77291.95,0.1,-0.0754,5e-05,10.86127]
[1777141353891,40.79,77282.85,0.1,-0.07581,5e-05,10.90451]
[1777141358932,40.8,77283.36,0.1,-0.07581,5e-05,10.90379]
[1777141364973,40.8,77283.56,0.1,-0.07582,5e-05,10.90489]
[1777141370010,40.81,77284.51,0.1,-0.07579,5e-05,10.90196]
[1777141377382,40.81,77284.64,0.1,-0.0758,5e-05,10.9036]
[1777141387453,40.82,77285.22,0.1,-0.0758,5e-05,10.90391]
[1777141389729,40.82,77285.22,0.1,-0.07581,5e-05,10.90421]
[1777141389751,40.82,77285.22,0.1,-0.07581,5e-05,10.90421]
[1777141389780,40.82,77285.22,0.1,-0.07581,5e-05,10.90421]
[1777141389790,40.82,77285.7,0.1,-0.07579,5e-05,10.90248]
[1777141390714,40.82,77285.7,0.1,-0.07579,5e-05,10.90248]
[1777141390815,40.82,77285.7,0.1,-0.07579,5e-05,10.90277]
[1777141397524,40.82,77289.92,0.1,-0.0756,5e-05,10.88249]
[1777141406148,40.82,77290.52,0.1,-0.07557,5e-05,10.87934]
[1777141412107,40.82,77290.36,0.1,-0.07558,5e-05,10.87995]
[1777141417194,40.82,77290.3,0.1,-0.07556,5e-05,10.87695]
[1777141417562,40.82,77290.3,0.1,-0.07556,5e-05,10.87695]
[1777141417663,40.82,77290.31,0.1,-0.07556,5e-05,10.87687]
[1777141423386,40.82,77290.27,0.1,-0.07556,5e-05,10.87703]
[1777141428421,40.82,77290.69,0.1,-0.07554,5e-05,10.87501]
[1777141437814,40.82,77290.51,0.1,-0.07555,5e-05,10.87596]
[1777141443525,40.82,77290.23,0.1,-0.07557,5e-05,10.87738]
[1777141450575,40.82,77290.25,0.1,-0.07557,5e-05,10.8774]
[1777141455611,40.82,77293.78,0.1,-0.07541,5e-05,10.86033]
[1777141460644,40.82,77296.26,0.1,-0.0753,5e-05,10.84858]
[1777141467696,40.82,77295.84,0.1,-0.07532,5e-05,10.85122]
[1777141472731,40.82,77286.73,0.1,-0.07572,5e-05,10.89266]
[1777141475592,40.82,77276.97,0.1,-0.07617,5e-05,10.94026]
[1777141475752,40.82,77278.54,0.1,-0.0761,5e-05,10.93299]
[1777141478568,40.82,77265.77,0.1,-0.07669,5e-05,10.99604]
[1777141478796,40.82,77265.5,0.1,-0.07671,5e-05,10.99764]
[1777141483809,40.82,77269.71,0.1,-0.07652,5e-05,10.97807]
[1777141486217,40.82,77269.77,0.1,-0.07652,5e-05,10.97806]
[1777141486644,40.82,77269.77,0.1,-0.07652,5e-05,10.97806]
[1777141486830,40.83,77269.73,0.1,-0.07653,5e-05,10.97884]
[1777141491864,40.83,77273.54,0.1,-0.07637,5e-05,10.962]
[1777141492161,40.83,77273.54,0.1,-0.07637,5e-05,10.962]
[1777141492871,40.83,77275.34,0.1,-0.07629,5e-05,10.95321]
[1777141494764,40.83,77276.08,0.1,-0.07626,5e-05,10.94993]
[1777141500850,40.83,77278.66,0.1,-0.07614,5e-05,10.93756]
[1777141507975,40.83,77277.23,0.1,-0.0762,5e-05,10.94428]
[1777141513244,40.83,77279.65,0.1,-0.07609,5e-05,10.93241]
[1777141518375,40.83,77286.11,0.1,-0.0758,5e-05,10.90108]
[1777141523516,40.83,77285.37,0.1,-0.07583,5e-05,10.9049]
[1777141529122,40.83,77283.96,0.1,-0.0759,5e-05,10.91216]
[1777141534157,40.83,77282.31,0.1,-0.07596,5e-05,10.91729]
[1777141542213,40.83,77281.7,0.1,-0.07599,5e-05,10.9207]
[1777141547249,40.83,77280.88,0.1,-0.07603,5e-05,10.92498]
[1777141552284,40.83,77280.1,0.1,-0.07607,5e-05,10.92902]
[1777141558655,40.83,77279.82,0.1,-0.07609,5e-05,10.93067]
[1777141564367,40.83,77278.75,0.1,-0.07614,5e-05,10.93617]
[1777141569402,40.83,77279.29,0.1,-0.07611,5e-05,10.93375]
[1777141574438,40.84,77278.98,0.1,-0.07613,5e-05,10.93549]
[1777141581486,40.84,77278.86,0.1,-0.07614,5e-05,10.93638]
[1777141586523,40.84,77278.93,0.1,-0.07614,5e-05,10.93626]
[1777141591558,40.84,77280.15,0.1,-0.07606,5e-05,10.92736]
[1777141596591,40.84,77279.58,0.1,-0.07609,5e-05,10.93027]
[1777141603641,40.84,77279.54,0.1,-0.07609,5e-05,10.93054]
[1777141609007,40.84,77278.94,0.1,-0.07612,5e-05,10.93356]
[1777141615730,40.84,77278.65,0.1,-0.07614,5e-05,10.93515]
[1777141620760,40.84,77278.66,0.1,-0.07614,5e-05,10.93524]
[1777141625797,40.84,77279.28,0.1,-0.07611,5e-05,10.9324]
[1777141630831,40.84,77279.15,0.1,-0.07612,5e-05,10.93325]
[1777141638887,40.84,77279.24,0.1,-0.07612,5e-05,10.93318]
[1777141642955,40.84,77278.85,0.1,-0.07614,5e-05,10.93523]
[1777141645003,40.84,77279.05,0.1,-0.07613,5e-05,10.93435]
[1777141651981,40.84,77282.68,0.1,-0.07595,5e-05,10.91403]
[1777141657016,40.84,77281.66,0.1,-0.076,5e-05,10.91943]
[1777141662051,40.84,77281.44,0.1,-0.07601,5e-05,10.92095]
[1777141667086,40.84,77281.9,0.1,-0.076,5e-05,10.91919]
[1777141672127,40.84,77282.12,0.1,-0.07599,5e-05,10.91875]
[1777141677157,40.85,77282.2,0.1,-0.07599,5e-05,10.9189]
[1777141682194,40.85,77283.1,0.1,-0.07595,5e-05,10.91435]
[1777141687227,40.84,77284.76,0.1,-0.07587,5e-05,10.90593]
[1777141692262,40.84,77287.18,0.1,-0.07576,5e-05,10.89387]
[1777141699642,40.84,77291.21,0.1,-0.07558,5e-05,10.87443]
[1777141705355,40.85,77291.71,0.1,-0.07556,5e-05,10.87276]
[1777141710392,40.85,77293.09,0.1,-0.0755,5e-05,10.86667]
[1777141711919,40.85,77293.09,0.1,-0.0755,5e-05,10.86667]
[1777141712020,40.85,77292.69,0.1,-0.0755,5e-05,10.86556]
[1777141712301,40.85,77292.69,0.1,-0.0755,5e-05,10.86556]
[1777141713958,40.85,77292.69,0.1,-0.0755,5e-05,10.86568]
[1777141714031,40.85,77291.58,0.1,-0.07556,5e-05,10.87119]
[1777141719782,40.85,77292.4,0.1,-0.07552,5e-05,10.86788]
[1777141726505,40.85,77293.57,0.1,-0.07548,5e-05,10.863]
[1777141731539,40.85,77297.14,0.1,-0.07532,5e-05,10.84626]
[1777141736576,40.85,77301.8,0.1,-0.07512,5e-05,10.82445]
[1777141741610,40.85,77295.83,0.1,-0.07539,5e-05,10.854]
[1777141746644,40.85,77294.86,0.1,-0.07544,5e-05,10.85842]
[1777141751680,40.85,77295.25,0.1,-0.07541,5e-05,10.85621]
[1777141756714,40.85,77292.79,0.1,-0.07553,5e-05,10.86843]
[1777141761750,40.85,77293.2,0.1,-0.07552,5e-05,10.86703]
[1777141766786,40.86,77295.13,0.1,-0.07543,5e-05,10.85787]
[1777141773834,40.85,77294.56,0.1,-0.07543,5e-05,10.85706]
[1777141778868,40.85,77302.93,0.1,-0.07505,5e-05,10.81621]
[1777141783903,40.85,77308.22,0.1,-0.07481,5e-05,10.79081]
[1777141788939,40.85,77309.49,0.1,-0.07476,5e-05,10.78491]
[1777141794981,40.86,77310.85,0.1,-0.0747,5e-05,10.77859]
[1777141800018,40.86,77309.64,0.1,-0.07475,5e-05,10.78465]
[1777141805207,40.86,77309.89,0.1,-0.07474,5e-05,10.78347]
[1777141811094,40.86,77312.92,0.1,-0.07461,5e-05,10.76907]
[1777141817136,40.86,77315.41,0.1,-0.07449,5e-05,10.75651]
[1777141828215,40.85,77314.66,0.1,-0.07452,5e-05,10.75897]
[1777141834256,40.85,77309.04,0.1,-0.07474,5e-05,10.78225]
[1777141840297,40.85,77309.34,0.1,-0.07472,5e-05,10.77982]
[1777141846342,40.85,77309.77,0.1,-0.07469,5e-05,10.77703]
[1777141851397,40.85,77316.94,0.1,-0.07436,5e-05,10.74167]
[1777141856409,40.85,77319.37,0.1,-0.07425,5e-05,10.72958]
[1777141862063,40.85,77329.21,0.1,-0.07381,4e-05,10.68187]
[1777141867493,40.85,77317.92,0.1,-0.07431,5e-05,10.73608]
[1777141872526,40.85,77317.64,0.1,-0.07432,5e-05,10.73716]
[1777141877561,40.84,77316.96,0.1,-0.07435,5e-05,10.74019]
[1777141882595,40.84,77316.71,0.1,-0.07436,5e-05,10.74113]
[1777141888638,40.84,77316.23,0.1,-0.07438,5e-05,10.74312]
[1777141893673,40.84,77316.25,0.1,-0.07436,5e-05,10.73957]
[1777141898707,40.84,77315.94,0.1,-0.07437,5e-05,10.74083]
[1777141903902,40.84,77315.88,0.1,-0.07437,5e-05,10.74089]
[1777141904824,40.84,77315.82,0.1,-0.07437,5e-05,10.74113]
[1777141905362,40.84,77342.32,0.1,-0.07318,4e-05,10.61334]
[1777141906930,40.84,77342.32,0.1,-0.07318,4e-05,10.61349]
[1777141913206,40.84,77349.51,0.1,-0.07287,4e-05,10.5801]
[1777141913274,40.84,77344.0,0.1,-0.07312,4e-05,10.60675]
[1777141914412,40.84,77344.0,0.1,-0.07312,4e-05,10.60675]
[1777141914927,40.84,77344.0,0.1,-0.07312,4e-05,10.60693]
[1777141915098,40.85,77343.51,0.1,-0.07315,4e-05,10.60946]
[1777141921183,40.85,77343.85,0.1,-0.07314,4e-05,10.60892]
[1777141926799,40.85,77350.42,0.1,-0.07286,4e-05,10.57843]
[1777141931939,40.85,77350.09,0.1,-0.07289,4e-05,10.58161]
[1777141936974,40.85,77348.65,0.1,-0.07296,4e-05,10.58987]
[1777141937737,40.85,77348.65,0.1,-0.07296,4e-05,10.58987]
[1777141937982,40.86,77347.88,0.1,-0.073,4e-05,10.59383]
[1777141939290,40.86,77347.88,0.1,-0.073,4e-05,10.59383]
[1777141939390,40.86,77347.46,0.1,-0.07302,4e-05,10.59638]
[1777141941986,40.86,77344.02,0.1,-0.07318,4e-05,10.61315]
[1777141942075,40.86,77342.8,0.1,-0.07324,4e-05,10.61926]
[1777141948053,40.86,77340.35,0.1,-0.07336,4e-05,10.63244]
[1777141948803,40.86,77340.35,0.1,-0.07336,4e-05,10.63244]
[1777141949059,40.86,77339.9,0.1,-0.07338,4e-05,10.63483]
[1777141954095,40.86,77340.51,0.1,-0.07334,4e-05,10.62979]
[1777141955286,40.86,77340.51,0.1,-0.07334,4e-05,10.62979]
[1777141955387,40.86,77340.53,0.1,-0.07335,4e-05,10.63011]
[1777141959986,40.86,77340.97,0.1,-0.07333,4e-05,10.62862]
[1777141960137,40.86,77340.93,0.1,-0.07334,4e-05,10.62901]
[1777141960678,40.86,77340.93,0.1,-0.07334,4e-05,10.62901]
[1777141961286,40.86,77340.93,0.1,-0.07334,4e-05,10.62901]
[1777141966921,40.87,77340.55,0.1,-0.07336,4e-05,10.63202]
[1777141967186,40.87,77340.41,0.1,-0.07337,4e-05,10.63288]
[1777141969256,40.87,77340.46,0.1,-0.07337,4e-05,10.63283]
[1777141969302,40.87,77342.79,0.1,-0.07327,4e-05,10.62182]
[1777141977256,40.87,77344.28,0.1,-0.07322,4e-05,10.61636]
[1777141979951,40.87,77344.02,0.1,-0.07323,4e-05,10.61783]
[1777141980277,40.87,77343.41,0.1,-0.07326,4e-05,10.6212]
[1777141988333,40.88,77343.38,0.1,-0.07328,4e-05,10.6231]
[1777141993367,40.88,77339.85,0.1,-0.07345,4e-05,10.64117]
[1777141993588,40.88,77339.85,0.1,-0.07345,4e-05,10.64117]
[1777141994375,40.88,77339.17,0.1,-0.07348,4e-05,10.64466]
[1777141995118,40.88,77339.17,0.1,-0.07348,4e-05,10.64466]
[1777141995381,40.88,77340.13,0.1,-0.07344,4e-05,10.64024]
[1777141999534,40.88,77341.84,0.1,-0.07337,4e-05,10.63258]
[1777142000395,40.88,77342.27,0.1,-0.07335,4e-05,10.63088]
[1777142005452,40.88,77342.84,0.1,-0.07333,4e-05,10.62907]
[1777142007906,40.88,77343.67,0.1,-0.0733,4e-05,10.62545]
[1777142008473,40.88,77343.74,0.1,-0.0733,4e-05,10.62549]
[1777142010039,40.88,77343.89,0.1,-0.07329,4e-05,10.62496]
[1777142010140,40.88,77344.21,0.1,-0.07328,4e-05,10.62343]
[1777142019549,40.89,77344.34,0.1,-0.07327,4e-05,10.62157]
[1777142026599,40.89,77344.68,0.1,-0.07327,4e-05,10.62129]
[1777142031955,40.89,77345.72,0.1,-0.07323,4e-05,10.61728]
[1777142037677,40.89,77344.27,0.1,-0.07331,4e-05,10.62542]
[1777142042711,40.9,77344.07,0.1,-0.07332,4e-05,10.62728]
[1777142047746,40.9,77345.01,0.1,-0.07329,4e-05,10.62368]
[1777142052780,40.9,77345.64,0.1,-0.07327,4e-05,10.62158]
[1777142056869,40.9,77339.97,0.1,-0.07353,4e-05,10.64937]
[1777142056915,40.9,77340.54,0.1,-0.07351,4e-05,10.64677]
[1777142060808,40.9,77340.14,0.1,-0.07353,4e-05,10.64912]
[1777142061409,40.9,77340.06,0.1,-0.07353,4e-05,10.64964]
[1777142063066,40.9,77340.2,0.1,-0.07353,4e-05,10.6491]
[1777142064850,40.9,77340.26,0.1,-0.07353,4e-05,10.64907]
[1777142064907,40.9,77340.47,0.1,-0.07352,4e-05,10.64819]
[1777142070906,40.9,77340.2,0.1,-0.07354,4e-05,10.65024]
[1777142075944,40.9,77340.22,0.1,-0.07352,4e-05,10.64758]
[1777142081198,40.91,77340.02,0.1,-0.07354,4e-05,10.649]
[1777142087018,40.91,77345.59,0.1,-0.0733,4e-05,10.62323]
[1777142092385,40.91,77346.35,0.1,-0.07327,4e-05,10.62036]
[1777142098096,40.91,77347.69,0.1,-0.07322,4e-05,10.6149]
[1777142099288,40.91,77347.69,0.1,-0.07322,4e-05,10.6149]
[1777142099387,40.91,77350.43,0.1,-0.0731,4e-05,10.60193]
[1777142105144,40.91,77350.38,0.1,-0.07311,4e-05,10.60329]
[1777142110179,40.92,77351.48,0.1,-0.07307,4e-05,10.59898]
[1777142117229,40.92,77352.65,0.1,-0.07303,4e-05,10.59478]
[1777142122594,40.92,77351.25,0.1,-0.0731,4e-05,10.60266]
[1777142128307,40.92,77352.69,0.1,-0.07305,4e-05,10.59674]
[1777142133343,40.92,77352.85,0.1,-0.07303,4e-05,10.59381]
[1777142138377,40.93,77352.63,0.1,-0.07305,4e-05,10.59585]
[1777142144418,40.93,77352.52,0.1,-0.07307,4e-05,10.59756]
[1777142152478,40.93,77351.88,0.1,-0.07311,4e-05,10.6022]
[1777142158041,40.93,77356.58,0.1,-0.07291,4e-05,10.58047]
[1777142168586,40.94,77356.89,0.1,-0.07292,4e-05,10.58173]
[1777142174631,40.94,77356.62,0.1,-0.07294,4e-05,10.58457]
[1777142179666,40.94,77355.38,0.1,-0.07301,4e-05,10.59158]
[1777142184700,40.94,77353.93,0.1,-0.07308,4e-05,10.59957]
[1777142191750,40.95,77352.84,0.1,-0.07312,4e-05,10.6031]
[1777142196786,40.95,77353.86,0.1,-0.07309,4e-05,10.59931]
[1777142203156,40.95,77355.13,0.1,-0.07305,4e-05,10.59465]
[1777142208868,40.95,77356.49,0.1,-0.073,4e-05,10.5897]
[1777142213904,40.96,77363.11,0.1,-0.07272,4e-05,10.55942]
[1777142218938,40.96,77362.87,0.1,-0.07274,4e-05,10.56212]
[1777142223976,40.96,77360.53,0.1,-0.07286,4e-05,10.57512]
[1777142229048,40.97,77349.69,0.1,-0.07335,4e-05,10.62794]
[1777142235054,40.97,77344.71,0.1,-0.07358,4e-05,10.65306]
[1777142240088,40.97,77341.6,0.1,-0.07373,4e-05,10.66883]
[1777142245123,40.97,77342.51,0.1,-0.0737,4e-05,10.66528]
[1777142250595,40.97,77343.1,0.1,-0.07368,4e-05,10.66311]
[1777142259222,40.98,77343.48,0.1,-0.07366,4e-05,10.65981]
[1777142264257,40.98,77339.7,0.1,-0.07383,4e-05,10.67878]
[1777142269292,40.98,77340.01,0.1,-0.07383,4e-05,10.67799]
[1777142274442,40.98,77332.23,0.1,-0.07418,4e-05,10.71595]
[1777142274570,40.98,77332.23,0.1,-0.07418,4e-05,10.71595]
[1777142274998,40.98,77329.15,0.1,-0.07432,4e-05,10.73091]
[1777142277549,40.98,77326.95,0.1,-0.07442,4e-05,10.74163]
[1777142277644,40.98,77326.95,0.1,-0.07442,4e-05,10.74163]
[1777142280454,40.98,77326.23,0.1,-0.07445,4e-05,10.74519]
[1777142281806,40.98,77326.69,0.1,-0.07443,4e-05,10.74299]
[1777142286573,40.98,77326.22,0.1,-0.07445,4e-05,10.74535]
[1777142287663,40.98,77325.76,0.1,-0.07447,5e-05,10.7476]
[1777142288012,40.98,77329.99,0.1,-0.07428,4e-05,10.72726]
[1777142289928,40.98,77331.27,0.1,-0.07423,4e-05,10.72113]
[1777142295477,40.98,77334.95,0.1,-0.07406,4e-05,10.70372]
[1777142300512,40.98,77338.05,0.1,-0.07393,4e-05,10.68907]
[1777142305547,40.98,77338.67,0.1,-0.0739,4e-05,10.68637]
[1777142310581,40.98,77339.84,0.1,-0.07385,4e-05,10.68099]
[1777142315617,40.98,77340.85,0.1,-0.07379,4e-05,10.6732]
[1777142323999,40.98,77341.83,0.1,-0.07375,4e-05,10.66893]
[1777142329715,40.98,77341.83,0.1,-0.07375,4e-05,10.66917]
[1777142334752,40.98,77344.61,0.1,-0.07363,4e-05,10.65606]
[1777142340797,40.98,77345.5,0.1,-0.07359,4e-05,10.65208]
[1777142345834,40.99,77347.45,0.1,-0.07351,4e-05,10.64292]
[1777142350862,40.99,77347.12,0.1,-0.07353,4e-05,10.6447]
[1777142356905,40.99,77343.52,0.1,-0.07369,4e-05,10.66201]
[1777142361942,40.99,77343.93,0.1,-0.07367,4e-05,10.66004]
[1777142366975,40.99,77343.97,0.1,-0.07367,4e-05,10.65987]
[1777142372010,40.99,77342.91,0.1,-0.07369,4e-05,10.66179]
[1777142377468,40.99,77344.29,0.1,-0.07363,4e-05,10.65517]
[1777142383086,40.99,77344.58,0.1,-0.07362,4e-05,10.65382]
[1777142388121,40.99,77344.6,0.1,-0.07362,4e-05,10.65375]
[1777142393377,40.99,77343.18,0.1,-0.07368,4e-05,10.66058]
[1777142393459,40.99,77339.75,0.1,-0.07384,4e-05,10.67703]
[1777142395191,40.99,77338.71,0.1,-0.07388,4e-05,10.68201]
[1777142395402,40.99,77338.71,0.1,-0.07388,4e-05,10.68201]
[1777142395461,40.99,77337.73,0.1,-0.07393,4e-05,10.68669]
[1777142401213,40.99,77333.13,0.1,-0.07413,4e-05,10.70862]
[1777142406247,40.99,77331.57,0.1,-0.0742,4e-05,10.71597]
[1777142414633,40.98,77329.85,0.1,-0.07427,4e-05,10.72402]
[1777142424702,40.98,77332.54,0.1,-0.07415,4e-05,10.71087]
[1777142431452,40.98,77334.11,0.1,-0.07406,4e-05,10.70006]
[1777142441058,40.98,77334.55,0.1,-0.07404,4e-05,10.69786]
[1777142451588,40.98,77336.53,0.1,-0.07395,4e-05,10.68809]
[1777142458639,40.98,77337.94,0.1,-0.07389,4e-05,10.68117]
[1777142463674,40.98,77342.29,0.1,-0.07369,4e-05,10.66024]
[1777142468710,40.98,77335.94,0.1,-0.07397,4e-05,10.69056]
[1777142472460,40.98,77334.07,0.1,-0.07406,4e-05,10.69946]
[1777142472737,40.98,77333.14,0.1,-0.0741,4e-05,10.70388]
[1777142477772,40.98,77331.97,0.1,-0.07415,4e-05,10.70924]
[1777142482808,40.98,77330.96,0.1,-0.07419,4e-05,10.71387]
[1777142486699,40.98,77330.6,0.1,-0.07421,4e-05,10.71547]
[1777142488668,40.98,77331.76,0.1,-0.07415,4e-05,10.7098]
[1777142488850,40.98,77332.4,0.1,-0.07412,4e-05,10.70668]
[1777142493885,40.98,77330.52,0.1,-0.07419,4e-05,10.71242]
[1777142500935,40.98,77329.35,0.1,-0.07424,4e-05,10.71786]
[1777142507018,40.98,77326.92,0.1,-0.07435,4e-05,10.72941]
[1777142514062,40.98,77325.87,0.1,-0.07439,4e-05,10.73435]
[1777142519096,40.98,77325.43,0.1,-0.07441,4e-05,10.7364]
[1777142524145,40.98,77324.59,0.1,-0.07445,5e-05,10.7404]
[1777142529178,40.98,77324.84,0.1,-0.07444,5e-05,10.73915]
[1777142534214,40.98,77324.93,0.1,-0.07443,5e-05,10.73867]
[1777142537355,40.98,77324.83,0.1,-0.07444,5e-05,10.73913]
[1777142537456,40.98,77324.86,0.1,-0.07444,5e-05,10.73898]
[1777142543277,40.98,77324.8,0.1,-0.07444,5e-05,10.73922]
[1777142548312,40.98,77324.22,0.1,-0.07446,5e-05,10.74197]
[1777142555629,40.98,77324.27,0.1,-0.07444,5e-05,10.73854]
[1777142563112,40.98,77324.27,0.1,-0.07444,5e-05,10.73853]
[1777142570396,40.98,77319.99,0.1,-0.07463,5e-05,10.7591]
[1777142570918,40.98,77319.99,0.1,-0.07463,5e-05,10.7591]
[1777142570970,40.98,77314.64,0.1,-0.07488,5e-05,10.78491]
[1777142576422,40.98,77319.76,0.1,-0.07464,5e-05,10.75988]
[1777142581544,40.98,77320.09,0.1,-0.07462,5e-05,10.7579]
[1777142586579,40.98,77316.85,0.1,-0.07477,5e-05,10.77319]
[1777142592150,40.98,77311.86,0.1,-0.07499,5e-05,10.79696]
[1777142596203,40.98,77312.11,0.1,-0.07497,5e-05,10.79531]
[1777142603711,40.97,77312.57,0.1,-0.07494,5e-05,10.79214]
[1777142608747,40.97,77313.01,0.1,-0.07492,5e-05,10.78951]
[1777142616050,40.97,77311.84,0.1,-0.07495,5e-05,10.79131]
[1777142624859,40.97,77311.92,0.1,-0.07494,5e-05,10.79008]
[1777142629896,40.97,77312.04,0.1,-0.07493,5e-05,10.78904]
[1777142635403,40.97,77312.0,0.1,-0.07493,5e-05,10.78923]
[1777142641980,40.97,77312.06,0.1,-0.07494,5e-05,10.7902]
[1777142650035,40.97,77312.17,0.1,-0.07494,5e-05,10.79038]
[1777142657086,40.97,77312.08,0.1,-0.07495,5e-05,10.79125]
[1777142663087,40.97,77312.1,0.1,-0.07495,5e-05,10.79141]
[1777142668419,40.98,77312.62,0.1,-0.07493,5e-05,10.78933]
[1777142669176,40.98,77312.62,0.1,-0.07493,5e-05,10.78933]
[1777142676472,40.98,77309.07,0.1,-0.07509,5e-05,10.80529]
[1777142682259,40.98,77309.66,0.1,-0.07507,5e-05,10.80388]
[1777142687296,40.98,77301.52,0.1,-0.07545,5e-05,10.84405]
[1777142692410,40.98,77301.89,0.1,-0.07544,5e-05,10.8431]
[1777142698371,40.99,77296.14,0.1,-0.07571,5e-05,10.87166]
[1777142703407,40.99,77293.75,0.1,-0.07582,5e-05,10.88367]
[1777142708809,40.99,77295.26,0.1,-0.07576,5e-05,10.87659]
[1777142711726,40.99,77301.29,0.1,-0.07548,5e-05,10.84754]
[1777142717504,40.99,77309.31,0.1,-0.07513,5e-05,10.80967]
[1777142720505,40.99,77309.22,0.1,-0.07513,5e-05,10.81039]
[1777142726822,40.99,77319.34,0.1,-0.07467,5e-05,10.76103]
[1777142731822,40.99,77319.52,0.1,-0.07466,5e-05,10.75962]
[1777142737645,40.99,77324.36,0.1,-0.07441,5e-05,10.73246]
[1777142742682,40.99,77325.25,0.1,-0.07437,4e-05,10.72794]
[1777142747758,40.99,77325.25,0.1,-0.07437,4e-05,10.72783]
[1777142753756,40.99,77325.12,0.1,-0.07438,4e-05,10.72835]
[1777142758797,40.99,77330.65,0.1,-0.07413,4e-05,10.70168]
[1777142763831,40.99,77331.74,0.1,-0.07408,4e-05,10.69653]
[1777142769874,40.99,77332.07,0.1,-0.07407,4e-05,10.69516]
[1777142775257,40.99,77332.73,0.1,-0.07404,4e-05,10.69211]
[1777142780952,40.99,77324.25,0.1,-0.07442,5e-05,10.73318]
[1777142785985,40.99,77320.34,0.1,-0.0746,5e-05,10.75177]
[1777142791022,40.99,77320.16,0.1,-0.07458,5e-05,10.74925]
[1777142797312,40.99,77320.48,0.1,-0.07456,5e-05,10.74736]
[1777142803111,40.99,77320.65,0.1,-0.07455,5e-05,10.74629]
[1777142808146,40.98,77320.7,0.1,-0.07455,5e-05,10.74579]
[1777142813180,40.98,77320.15,0.1,-0.07457,5e-05,10.74816]
[1777142818216,40.98,77320.31,0.1,-0.07456,5e-05,10.74709]
[1777142823252,40.98,77318.6,0.1,-0.07464,5e-05,10.75504]
[1777142829716,40.98,77319.46,0.1,-0.07459,5e-05,10.75052]
[1777142836343,40.98,77319.93,0.1,-0.07457,5e-05,10.74758]
[1777142841383,40.98,77317.67,0.1,-0.07467,5e-05,10.75808]
[1777142846412,40.98,77318.2,0.1,-0.07464,5e-05,10.75506]
[1777142851448,40.98,77318.7,0.1,-0.07459,5e-05,10.74904]
[1777142856483,40.98,77318.92,0.1,-0.07458,5e-05,10.74757]
[1777142862267,40.98,77319.05,0.1,-0.07457,5e-05,10.74663]
[1777142867805,40.98,77320.06,0.1,-0.07452,5e-05,10.74124]
[1777142873602,40.98,77321.63,0.1,-0.07444,5e-05,10.73325]
[1777142878637,40.97,77321.43,0.1,-0.07445,5e-05,10.73392]
[1777142884678,40.97,77321.73,0.1,-0.07443,5e-05,10.73212]
[1777142890720,40.97,77321.21,0.1,-0.07445,5e-05,10.7343]
[1777142898016,40.97,77321.52,0.1,-0.07444,5e-05,10.73241]
[1777142905830,40.97,77321.82,0.1,-0.07442,5e-05,10.73052]
[1777142910865,40.97,77322.51,0.1,-0.07439,5e-05,10.72689]
[1777142916906,40.97,77322.08,0.1,-0.07438,5e-05,10.72555]
[1777142921943,40.97,77322.31,0.1,-0.07437,5e-05,10.72421]
[1777142928455,40.97,77322.27,0.1,-0.07437,5e-05,10.72422]
[1777142934027,40.97,77322.72,0.1,-0.07435,5e-05,10.7217]
[1777142939062,40.97,77326.04,0.1,-0.0742,4e-05,10.70557]
[1777142944097,40.97,77330.17,0.1,-0.07401,4e-05,10.68569]
[1777142949131,40.97,77329.91,0.1,-0.07402,4e-05,10.68702]
[1777142954172,40.97,77334.56,0.1,-0.07382,4e-05,10.66487]
[1777142959202,40.97,77337.02,0.1,-0.07371,4e-05,10.65337]
[1777142964237,40.97,77338.07,0.1,-0.07367,4e-05,10.64863]
[1777142969273,40.97,77337.82,0.1,-0.07368,4e-05,10.65017]
[1777142975771,40.97,77338.33,0.1,-0.07364,4e-05,10.64468]
[1777142980796,40.97,77341.19,0.1,-0.07351,4e-05,10.63127]
[1777142985386,40.97,77327.05,0.1,-0.07415,4e-05,10.69925]
[1777142987605,40.97,77312.74,0.1,-0.07479,5e-05,10.76805]
[1777142993441,40.97,77308.39,0.1,-0.07498,5e-05,10.78828]
[1777142998475,40.97,77302.38,0.1,-0.07525,5e-05,10.81709]
[1777143003511,40.97,77301.55,0.1,-0.07529,5e-05,10.8217]
[1777143008546,40.97,77309.47,0.1,-0.07494,5e-05,10.78357]
[1777143018613,40.97,77309.5,0.1,-0.07494,5e-05,10.78448]
[1777143028934,40.97,77309.41,0.1,-0.07494,5e-05,10.78401]
[1777143039006,40.97,77309.41,0.1,-0.07491,5e-05,10.78001]
[1777143049076,40.97,77309.92,0.1,-0.07488,5e-05,10.77657]
[1777143055898,40.97,77309.75,0.1,-0.07488,5e-05,10.77686]
[1777143060934,40.97,77309.5,0.1,-0.07489,5e-05,10.7776]
[1777143069216,40.97,77309.17,0.1,-0.0749,5e-05,10.77844]
[1777143079286,40.96,77309.21,0.1,-0.07489,5e-05,10.7773]
[1777143087117,40.96,77309.24,0.1,-0.07488,5e-05,10.77641]
[1777143092151,40.96,77297.45,0.1,-0.0754,5e-05,10.83003]
[1777143097187,40.96,77300.47,0.1,-0.07526,5e-05,10.81571]
[1777143099308,40.96,77300.57,0.1,-0.07526,5e-05,10.81532]
[1777143105242,40.96,77301.31,0.1,-0.07523,5e-05,10.81242]
[1777143112290,40.97,77302.82,0.1,-0.07517,5e-05,10.80586]
[1777143117325,40.97,77302.83,0.1,-0.07517,5e-05,10.80637]
[1777143122361,40.97,77302.74,0.1,-0.07518,5e-05,10.80747]
[1777143129639,40.97,77302.78,0.1,-0.07519,5e-05,10.8079]
[1777143133370,40.97,77302.78,0.1,-0.07519,5e-05,10.80821]
[1777143138472,40.97,77306.96,0.1,-0.07501,5e-05,10.78882]
[1777143143509,40.97,77307.67,0.1,-0.07498,5e-05,10.78605]
[1777143149779,40.97,77307.53,0.1,-0.07499,5e-05,10.78751]
[1777143155592,40.97,77309.21,0.1,-0.0749,5e-05,10.7759]
[1777143160627,40.97,77309.12,0.1,-0.0749,5e-05,10.77603]
[1777143166669,40.97,77309.14,0.1,-0.07489,5e-05,10.7755]
[1777143173718,40.97,77309.07,0.1,-0.07489,5e-05,10.77539]
[1777143179753,40.97,77309.07,0.1,-0.07489,5e-05,10.77539]
[1777143188823,40.97,77309.51,0.1,-0.07486,5e-05,10.77228]
[1777143200143,40.97,77310.2,0.1,-0.07483,5e-05,10.7683]
[1777143206950,40.97,77309.95,0.1,-0.07483,5e-05,10.76904]
[1777143211985,40.97,77309.98,0.1,-0.07481,5e-05,10.76548]
[1777143217024,40.97,77317.15,0.1,-0.07448,5e-05,10.73062]
[1777143222056,40.97,77316.26,0.1,-0.07452,5e-05,10.73496]
[1777143230376,40.97,77317.34,0.1,-0.07448,5e-05,10.73009]
[1777143236155,40.97,77318.24,0.1,-0.07444,5e-05,10.7261]
[1777143241190,40.97,77316.58,0.1,-0.07452,5e-05,10.7346]
[1777143249245,40.97,77313.58,0.1,-0.07466,5e-05,10.74982]
[1777143255287,40.97,77309.52,0.1,-0.07485,5e-05,10.7699]
[1777143260587,40.97,77305.88,0.1,-0.07502,5e-05,10.78788]
[1777143268380,40.97,77307.4,0.1,-0.07497,5e-05,10.78253]
[1777143273782,40.98,77309.09,0.1,-0.07488,5e-05,10.7724]
[1777143279405,40.98,77305.02,0.1,-0.07507,5e-05,10.79207]
[1777143284490,40.98,77301.41,0.1,-0.07523,5e-05,10.80916]
[1777143289530,40.98,77304.82,0.1,-0.07507,5e-05,10.79225]
[1777143294565,40.98,77293.31,0.1,-0.07559,5e-05,10.84812]
[1777143300876,40.98,77291.81,0.1,-0.07566,5e-05,10.85556]
[1777143306649,40.98,77300.34,0.1,-0.07528,5e-05,10.81455]
[1777143311684,40.98,77299.49,0.1,-0.07532,5e-05,10.8192]
[1777143316718,40.98,77291.75,0.1,-0.07568,5e-05,10.85687]
[1777143321755,40.98,77291.1,0.1,-0.07571,5e-05,10.86014]
[1777143327798,40.98,77292.2,0.1,-0.07566,5e-05,10.85496]
[1777143335853,40.98,77293.21,0.1,-0.0756,5e-05,10.8472]
[1777143340893,40.98,77296.08,0.1,-0.07547,5e-05,10.83355]
[1777143345924,40.98,77296.06,0.1,-0.07547,5e-05,10.83398]
[1777143350958,40.98,77295.76,0.1,-0.07549,5e-05,10.83578]
[1777143361298,40.98,77295.77,0.1,-0.07549,5e-05,10.83645]
[1777143368078,40.98,77295.03,0.1,-0.07553,5e-05,10.84055]
[1777143376133,40.98,77294.82,0.1,-0.07555,5e-05,10.84216]
[1777143381436,40.99,77302.53,0.1,-0.0752,5e-05,10.80545]
[1777143387211,40.99,77303.45,0.1,-0.07517,5e-05,10.8017]
[1777143399294,40.99,77303.88,0.1,-0.07514,5e-05,10.7981]
[1777143404330,40.99,77306.44,0.1,-0.07503,5e-05,10.78554]
[1777143411647,40.99,77306.63,0.1,-0.07501,5e-05,10.78435]
[1777143417421,40.99,77307.16,0.1,-0.07499,5e-05,10.78157]
[1777143428495,40.99,77307.73,0.1,-0.07496,5e-05,10.7784]
[1777143433533,40.99,77308.76,0.1,-0.07491,5e-05,10.77327]
[1777143438568,40.99,77310.61,0.1,-0.07482,5e-05,10.76406]
[1777143443603,40.99,77309.33,0.1,-0.07487,5e-05,10.76925]
[1777143448643,40.98,77309.9,0.1,-0.07484,5e-05,10.76549]
[1777143453677,40.98,77310.29,0.1,-0.07479,5e-05,10.75923]
[1777143458713,40.98,77310.05,0.1,-0.07479,5e-05,10.75939]
[1777143463748,40.98,77302.22,0.1,-0.07514,5e-05,10.79672]
[1777143470796,40.98,77301.89,0.1,-0.07515,5e-05,10.79793]
[1777143475831,40.98,77300.26,0.1,-0.07523,5e-05,10.80566]
[1777143480866,40.98,77300.34,0.1,-0.07522,5e-05,10.8052]
[1777143485902,40.98,77299.32,0.1,-0.07527,5e-05,10.81014]
[1777143490937,40.98,77294.6,0.1,-0.07548,5e-05,10.83295]
[1777143495972,40.98,77294.67,0.1,-0.07548,5e-05,10.8324]
[1777143501007,40.98,77294.73,0.1,-0.07547,5e-05,10.83176]
[1777143507048,40.98,77298.65,0.1,-0.07529,5e-05,10.81246]
[1777143512099,40.98,77298.46,0.1,-0.07528,5e-05,10.81]
[1777143518139,40.97,77298.23,0.1,-0.07529,5e-05,10.81074]
[1777143525188,40.97,77298.24,0.1,-0.07528,5e-05,10.81019]
[1777143532488,40.97,77298.64,0.1,-0.07526,5e-05,10.80785]
[1777143538299,40.97,77300.62,0.1,-0.07517,5e-05,10.79795]
[1777143546355,40.97,77301.08,0.1,-0.07514,5e-05,10.79532]
[1777143551390,40.97,77302.77,0.1,-0.07506,5e-05,10.78673]
[1777143556425,40.97,77305.21,0.1,-0.07495,5e-05,10.77473]
[1777143561459,40.97,77305.68,0.1,-0.07492,5e-05,10.77219]
[1777143566582,40.97,77306.9,0.1,-0.07487,5e-05,10.76605]
[1777143572768,40.97,77318.38,0.1,-0.07432,5e-05,10.70677]
[1777143578579,40.97,77318.95,0.1,-0.07429,5e-05,10.70323]
[1777143583587,40.97,77320.06,0.1,-0.07423,5e-05,10.69734]
[1777143588649,40.96,77321.49,0.1,-0.07417,4e-05,10.69002]
[1777143595116,40.96,77322.63,0.1,-0.07411,4e-05,10.6842]
[1777143596707,40.96,77300.85,0.1,-0.07509,5e-05,10.78901]
[1777143601744,40.96,77294.72,0.1,-0.07538,5e-05,10.81913]
[1777143606779,40.97,77285.52,0.1,-0.07581,5e-05,10.86508]
[1777143611819,40.97,77279.12,0.1,-0.07612,5e-05,10.89855]
[1777143613051,40.97,77293.33,0.1,-0.07548,5e-05,10.83002]
[1777143619118,40.98,77294.18,0.1,-0.07546,5e-05,10.82836]
[1777143620793,40.98,77302.19,0.1,-0.07511,5e-05,10.79065]
[1777143626923,40.98,77302.4,0.1,-0.07513,5e-05,10.79284]
[1777143631958,40.99,77302.49,0.1,-0.07513,5e-05,10.79233]
[1777143636993,40.99,77302.39,0.1,-0.07515,5e-05,10.79485]
[1777143643079,41.0,77303.22,0.1,-0.07513,5e-05,10.79235]
[1777143649078,41.01,77300.4,0.1,-0.0753,5e-05,10.81083]
[1777143651184,41.01,77300.38,0.1,-0.07531,5e-05,10.81139]
[1777143657134,41.01,77300.08,0.1,-0.07535,5e-05,10.81558]
[1777143663177,41.02,77300.86,0.1,-0.07534,5e-05,10.81492]
[1777143669218,41.02,77300.16,0.1,-0.0754,5e-05,10.82092]
[1777143674252,41.03,77300.16,0.1,-0.07542,5e-05,10.8231]
[1777143679672,41.03,77300.62,0.1,-0.07541,5e-05,10.82261]
[1777143685329,41.04,77300.65,0.1,-0.07543,5e-05,10.82514]
[1777143693618,41.04,77299.94,0.1,-0.07545,5e-05,10.82564]
[1777143699427,41.04,77300.35,0.1,-0.07543,5e-05,10.8239]
[1777143704463,41.04,77300.78,0.1,-0.07542,5e-05,10.82207]
[1777143710504,41.04,77300.58,0.1,-0.07543,5e-05,10.82333]
[1777143711953,41.04,77300.58,0.1,-0.07543,5e-05,10.82333]
[1777143718561,41.04,77301.18,0.1,-0.0754,5e-05,10.82083]
[1777143723895,41.04,77301.29,0.1,-0.0754,5e-05,10.82055]
[1777143729642,41.04,77302.54,0.1,-0.07535,5e-05,10.81484]
[1777143735685,41.04,77299.53,0.1,-0.07549,5e-05,10.82972]
[1777143740720,41.04,77299.61,0.1,-0.07548,5e-05,10.82953]
[1777143745755,41.04,77299.8,0.1,-0.07548,5e-05,10.82877]
[1777143750790,41.04,77300.25,0.1,-0.07546,5e-05,10.82678]
[1777143756832,41.04,77300.75,0.1,-0.07542,5e-05,10.82143]
[1777143761867,41.04,77302.25,0.1,-0.07535,5e-05,10.81441]
[1777143766901,41.04,77301.66,0.1,-0.07538,5e-05,10.81752]
[1777143774248,41.04,77298.31,0.1,-0.07554,5e-05,10.83393]
[1777143784318,41.04,77298.54,0.1,-0.07553,5e-05,10.83301]
[1777143790066,41.04,77298.84,0.1,-0.07552,5e-05,10.83167]
[1777143795102,41.04,77299.4,0.1,-0.07549,5e-05,10.82905]
[1777143800135,41.04,77299.53,0.1,-0.07549,5e-05,10.82852]
[1777143805171,41.04,77300.06,0.1,-0.07546,5e-05,10.82609]
[1777143810206,41.04,77302.24,0.1,-0.07537,5e-05,10.81574]
[1777143824305,41.05,77302.29,0.1,-0.07535,5e-05,10.8129]
[1777143834376,41.05,77302.32,0.1,-0.07535,5e-05,10.81336]
[1777143839902,41.05,77302.33,0.1,-0.07535,5e-05,10.81353]
[1777143846465,41.05,77302.43,0.1,-0.07536,5e-05,10.81394]
[1777143851499,41.05,77302.41,0.1,-0.07536,5e-05,10.81454]
[1777143858548,41.05,77303.39,0.1,-0.07533,5e-05,10.81058]
[1777143864878,41.05,77304.04,0.1,-0.0753,5e-05,10.80813]
[1777143871640,41.05,77306.43,0.1,-0.07518,5e-05,10.79436]
[1777143880702,41.06,77305.58,0.1,-0.07523,5e-05,10.79982]
[1777143887751,41.06,77304.96,0.1,-0.07527,5e-05,10.80385]
[1777143893794,41.06,77305.25,0.1,-0.07527,5e-05,10.80336]
[1777143898692,41.06,77305.64,0.1,-0.07526,5e-05,10.80209]
[1777143899441,41.06,77305.64,0.1,-0.07526,5e-05,10.80209]
[1777143899482,41.06,77296.51,0.1,-0.07567,5e-05,10.84645]
[1777143900391,41.06,77296.51,0.1,-0.07567,5e-05,10.84645]
[1777143900779,41.06,77297.29,0.1,-0.07564,5e-05,10.84268]
[1777143900850,41.06,77297.29,0.1,-0.07564,5e-05,10.84285]
[1777143906804,41.06,77300.53,0.1,-0.07549,5e-05,10.82749]
[1777143911926,41.06,77303.96,0.1,-0.07535,5e-05,10.81171]
[1777143919397,41.07,77303.29,0.1,-0.07538,5e-05,10.81535]
[1777143922554,41.07,77280.27,0.1,-0.07644,5e-05,10.92818]
[1777143928039,41.07,77278.81,0.1,-0.07653,5e-05,10.93702]
[1777143935379,41.08,77270.74,0.1,-0.0769,5e-05,10.97512]
[1777143941131,41.08,77270.31,0.1,-0.07693,5e-05,10.97876]
[1777143948181,41.08,77270.25,0.1,-0.07695,5e-05,10.98075]
[1777143951443,41.08,77271.09,0.1,-0.07692,5e-05,10.97715]
[1777143951544,41.08,77271.37,0.1,-0.07691,5e-05,10.97627]
[1777143957243,41.09,77271.66,0.1,-0.07691,5e-05,10.97613]
[1777143962278,41.09,77271.39,0.1,-0.07693,5e-05,10.97876]
[1777143967315,41.09,77271.86,0.1,-0.07692,5e-05,10.97781]
[1777143975672,41.1,77271.91,0.1,-0.07694,5e-05,10.98005]
[1777143983426,41.1,77271.33,0.1,-0.07699,5e-05,10.98464]
[1777143988460,41.1,77271.3,0.1,-0.077,5e-05,10.98582]
[1777143990978,41.1,77274.0,0.1,-0.07688,5e-05,10.97326]
[1777143991481,41.1,77276.22,0.1,-0.07676,5e-05,10.95955]
[1777143996765,41.11,77279.74,0.1,-0.07661,5e-05,10.94407]
[1777143996785,41.11,77279.74,0.1,-0.07661,5e-05,10.94407]
[1777143996865,41.11,77279.74,0.1,-0.07661,5e-05,10.9444]
[1777143997709,41.11,77279.74,0.1,-0.07661,5e-05,10.9444]
[1777143998530,41.11,77279.74,0.1,-0.07662,5e-05,10.94506]
[1777144000110,41.11,77279.74,0.1,-0.07662,5e-05,10.94506]
[1777144000544,41.11,77281.14,0.1,-0.07656,5e-05,10.93892]
[1777144006588,41.11,77282.07,0.1,-0.07654,5e-05,10.93637]
[1777144011622,41.12,77282.9,0.1,-0.07651,5e-05,10.93397]
[1777144016658,41.12,77284.35,0.1,-0.07646,5e-05,10.92857]
[1777144022705,41.12,77285.13,0.1,-0.07643,5e-05,10.92555]
[1777144027740,41.12,77285.85,0.1,-0.0764,5e-05,10.92171]
[1777144032774,41.12,77286.44,0.1,-0.07637,5e-05,10.91851]
[1777144038586,41.12,77286.31,0.1,-0.07637,5e-05,10.91887]
[1777144046162,41.12,77286.93,0.1,-0.07635,5e-05,10.91724]
[1777144051911,41.12,77286.55,0.1,-0.07637,5e-05,10.91783]
[1777144057954,41.13,77286.66,0.1,-0.07638,5e-05,10.91921]
[1777144063995,41.13,77286.61,0.1,-0.07639,5e-05,10.92054]
[1777144069031,41.13,77287.38,0.1,-0.07637,5e-05,10.91836]
[1777144075227,41.13,77287.29,0.1,-0.07638,5e-05,10.9191]
[1777144081115,41.13,77287.38,0.1,-0.07637,5e-05,10.91807]
[1777144086336,41.13,77287.42,0.1,-0.07637,5e-05,10.91751]
[1777144096538,41.13,77287.67,0.1,-0.07635,5e-05,10.9153]
[1777144106607,41.13,77288.36,0.1,-0.07631,5e-05,10.91106]
[1777144116677,41.13,77289.92,0.1,-0.07621,5e-05,10.89937]
[1777144126748,41.12,77289.68,0.1,-0.07621,5e-05,10.8997]
[1777144133501,41.12,77293.84,0.1,-0.07602,5e-05,10.87917]
[1777144142565,41.12,77293.42,0.1,-0.07603,5e-05,10.88074]
[1777144149619,41.12,77292.47,0.1,-0.07607,5e-05,10.88494]
[1777144154654,41.12,77291.44,0.1,-0.07612,5e-05,10.88972]
[1777144159688,41.12,77295.49,0.1,-0.07593,5e-05,10.86984]
[1777144160354,41.12,77295.49,0.1,-0.07593,5e-05,10.86984]
[1777144160387,41.12,77295.49,0.1,-0.07593,5e-05,10.86984]
[1777144160696,41.12,77295.32,0.1,-0.07594,5e-05,10.87062]
[1777144165732,41.12,77295.18,0.1,-0.07594,5e-05,10.87115]
[1777144171741,41.12,77295.44,0.1,-0.07593,5e-05,10.86978]
[1777144177815,41.12,77294.53,0.1,-0.07595,5e-05,10.8708]
[1777144184863,41.12,77295.4,0.1,-0.07591,5e-05,10.86639]
[1777144192920,41.12,77298.35,0.1,-0.07577,5e-05,10.85201]
[1777144197961,41.12,77298.55,0.1,-0.07576,5e-05,10.85099]
[1777144202990,41.12,77294.74,0.1,-0.07593,5e-05,10.86934]
[1777144208025,41.12,77293.83,0.1,-0.07597,5e-05,10.87358]
[1777144213777,41.12,77296.83,0.1,-0.07584,5e-05,10.85897]
[1777144224137,41.12,77299.75,0.1,-0.0757,5e-05,10.84496]
[1777144229171,41.12,77302.82,0.1,-0.07557,5e-05,10.83024]
[1777144237523,41.12,77305.75,0.1,-0.07542,5e-05,10.81336]
[1777144241064,41.12,77305.75,0.1,-0.07542,5e-05,10.81343]
[1777144246292,41.12,77312.21,0.1,-0.07513,5e-05,10.78291]
[1777144250846,41.12,77310.61,0.1,-0.0752,5e-05,10.7909]
[1777144251597,41.12,77309.18,0.1,-0.07527,5e-05,10.79788]
[1777144257664,41.12,77298.4,0.1,-0.07576,5e-05,10.85011]
[1777144263411,41.12,77298.02,0.1,-0.07578,5e-05,10.85189]
[1777144268445,41.12,77298.73,0.1,-0.07575,5e-05,10.8484]
[1777144273480,41.12,77299.23,0.1,-0.07572,5e-05,10.84592]
[1777144278595,41.12,77299.17,0.1,-0.07572,5e-05,10.84611]
[1777144287887,41.12,77297.96,0.1,-0.07578,5e-05,10.85171]
[1777144290078,41.12,77297.92,0.1,-0.07578,5e-05,10.85184]
[1777144297957,41.12,77298.14,0.1,-0.07575,5e-05,10.84737]
[1777144307858,41.12,77298.69,0.1,-0.07572,5e-05,10.84465]
[1777144313763,41.12,77290.53,0.1,-0.0761,5e-05,10.88463]
[1777144318809,41.13,77290.34,0.1,-0.07612,5e-05,10.8871]
[1777144319644,41.13,77290.34,0.1,-0.07612,5e-05,10.8871]
[1777144324850,41.13,77290.01,0.1,-0.07616,5e-05,10.8908]
[1777144327964,41.13,77304.52,0.1,-0.0755,5e-05,10.82121]
[1777144329898,41.13,77325.66,0.1,-0.07455,5e-05,10.71999]
[1777144334926,41.13,77320.19,0.1,-0.07479,5e-05,10.74557]
[1777144339960,41.13,77318.47,0.1,-0.07487,5e-05,10.75404]
[1777144344994,41.13,77315.47,0.1,-0.07501,5e-05,10.769]
[1777144350031,41.13,77310.66,0.1,-0.07523,5e-05,10.7927]
[1777144355065,41.13,77310.17,0.1,-0.07523,5e-05,10.79192]
[1777144360103,41.13,77309.83,0.1,-0.07525,5e-05,10.79365]
[1777144366141,41.13,77310.08,0.1,-0.07523,5e-05,10.79197]
[1777144372184,41.13,77309.39,0.1,-0.07526,5e-05,10.79486]
[1777144377218,41.13,77309.1,0.1,-0.07527,5e-05,10.79591]
[1777144382253,41.13,77308.4,0.1,-0.0753,5e-05,10.79892]
[1777144387291,41.13,77306.58,0.1,-0.07538,5e-05,10.80732]
[1777144393331,41.13,77306.78,0.1,-0.07537,5e-05,10.80585]
[1777144398661,41.13,77306.23,0.1,-0.07539,5e-05,10.80808]
[1777144404408,41.13,77305.82,0.1,-0.0754,5e-05,10.80954]
[1777144409443,41.13,77304.88,0.1,-0.07544,5e-05,10.81362]
[1777144414477,41.12,77304.66,0.1,-0.07543,5e-05,10.81101]
[1777144419513,41.12,77303.2,0.1,-0.07549,5e-05,10.81759]
[1777144428871,41.12,77304.28,0.1,-0.07543,5e-05,10.81154]
[1777144436632,41.12,77304.69,0.1,-0.07541,5e-05,10.80885]
[1777144442646,41.12,77307.04,0.1,-0.0753,5e-05,10.79717]
[1777144447709,41.12,77307.22,0.1,-0.07528,5e-05,10.79577]
[1777144452747,41.12,77308.43,0.1,-0.07522,5e-05,10.78956]
[1777144459083,41.12,77308.44,0.1,-0.07522,5e-05,10.78901]
[1777144464831,41.12,77309.56,0.1,-0.07517,5e-05,10.78326]
[1777144471880,41.12,77309.65,0.1,-0.07514,5e-05,10.77914]
[1777144476915,41.11,77314.46,0.1,-0.07492,5e-05,10.75567]
[1777144483963,41.11,77313.56,0.1,-0.07496,5e-05,10.75986]
[1777144488998,41.11,77312.47,0.1,-0.075,5e-05,10.76503]
[1777144494033,41.11,77312.93,0.1,-0.07498,5e-05,10.76278]
[1777144499069,41.11,77312.13,0.1,-0.07502,5e-05,10.76663]
[1777144504103,41.11,77312.36,0.1,-0.07501,5e-05,10.76555]
[1777144509139,41.11,77313.06,0.1,-0.07498,5e-05,10.76222]
[1777144514174,41.11,77311.58,0.1,-0.07505,5e-05,10.76944]
[1777144519505,41.11,77311.16,0.1,-0.07507,5e-05,10.77155]
[1777144525253,41.11,77305.85,0.1,-0.07531,5e-05,10.79717]
[1777144532300,41.11,77307.66,0.1,-0.0752,5e-05,10.78502]
[1777144537335,41.11,77307.81,0.1,-0.07519,5e-05,10.7841]
[1777144544384,41.11,77308.78,0.1,-0.07515,5e-05,10.77916]
[1777144549721,41.11,77313.86,0.1,-0.07492,5e-05,10.75446]
[1777144559791,41.11,77314.36,0.1,-0.07489,5e-05,10.75153]
[1777144565531,41.11,77313.42,0.1,-0.07493,5e-05,10.75571]
[1777144573548,41.11,77313.41,0.1,-0.07493,5e-05,10.75553]
[1777144579931,41.11,77312.5,0.1,-0.07496,5e-05,10.7593]
[1777144585672,41.11,77310.86,0.1,-0.07503,5e-05,10.7668]
[1777144596746,41.11,77310.14,0.1,-0.07504,5e-05,10.7662]
[1777144602792,41.11,77310.83,0.1,-0.075,5e-05,10.76242]
[1777144607826,41.11,77311.2,0.1,-0.07498,5e-05,10.76028]
[1777144613280,41.11,77311.26,0.1,-0.07498,5e-05,10.75986]
[1777144618998,41.1,77311.4,0.1,-0.07497,5e-05,10.75866]
[1777144627967,41.1,77311.42,0.1,-0.07496,5e-05,10.75794]
[1777144633001,41.1,77311.25,0.1,-0.07497,5e-05,10.75845]
[1777144640353,41.1,77310.82,0.1,-0.07498,5e-05,10.76003]
[1777144647099,41.1,77309.5,0.1,-0.07504,5e-05,10.76601]
[1777144654148,41.1,77309.75,0.1,-0.075,5e-05,10.76116]
[1777144660191,41.1,77309.95,0.1,-0.07499,5e-05,10.75985]
[1777144666231,41.1,77311.16,0.1,-0.07493,5e-05,10.7537]
[1777144674287,41.1,77311.94,0.1,-0.07489,5e-05,10.74968]
[1777144679323,41.1,77317.58,0.1,-0.07464,5e-05,10.72248]
[1777144684357,41.1,77317.78,0.1,-0.07463,5e-05,10.72165]
[1777144689449,41.1,77316.45,0.1,-0.07469,5e-05,10.72812]
[1777144695434,41.1,77316.48,0.1,-0.07469,5e-05,10.72808]
[1777144700816,41.1,77315.24,0.1,-0.07475,5e-05,10.73407]
[1777144710847,41.1,77314.85,0.1,-0.07476,5e-05,10.73588]
[1777144716581,41.1,77309.26,0.1,-0.075,5e-05,10.75939]
[1777144725647,41.1,77310.05,0.1,-0.07496,5e-05,10.75512]
[1777144731032,41.1,77312.94,0.1,-0.07482,5e-05,10.74105]
[1777144737729,41.1,77314.07,0.1,-0.07477,5e-05,10.73549]
[1777144743770,41.1,77314.63,0.1,-0.07475,5e-05,10.73276]
[1777144751171,41.1,77315.16,0.1,-0.07472,5e-05,10.7303]
[1777144761241,41.1,77314.96,0.1,-0.07473,5e-05,10.73149]
[1777144766935,41.1,77315.89,0.1,-0.07469,5e-05,10.72719]
[1777144772976,41.1,77316.85,0.1,-0.07463,5e-05,10.71964]
[1777144778012,41.1,77317.02,0.1,-0.07463,5e-05,10.71909]
[1777144787076,41.1,77316.1,0.1,-0.07467,5e-05,10.72406]
[1777144792112,41.1,77315.67,0.1,-0.0747,5e-05,10.72645]
[1777144802181,41.1,77314.97,0.1,-0.07474,5e-05,10.7306]
[1777144807217,41.1,77314.35,0.1,-0.07477,5e-05,10.73404]
[1777144812252,41.1,77314.02,0.1,-0.07479,5e-05,10.73611]
[1777144817287,41.1,77305.49,0.1,-0.07518,5e-05,10.77769]
[1777144822322,41.11,77306.05,0.1,-0.07515,5e-05,10.77522]
[1777144827363,41.11,77305.86,0.1,-0.07517,5e-05,10.77646]
[1777144832406,41.11,77303.77,0.1,-0.07524,5e-05,10.78356]
[1777144837427,41.11,77301.3,0.1,-0.07537,5e-05,10.7965]
[1777144842463,41.11,77302.47,0.1,-0.07532,5e-05,10.79173]
[1777144847497,41.11,77303.33,0.1,-0.07529,5e-05,10.7884]
[1777144852532,41.11,77303.92,0.1,-0.07527,5e-05,10.78632]
[1777144858765,41.11,77304.02,0.1,-0.07527,5e-05,10.78628]
[1777144868642,41.12,77305.31,0.1,-0.07523,5e-05,10.78188]
[1777144874686,41.12,77306.43,0.1,-0.07518,5e-05,10.77726]
[1777144880729,41.12,77306.87,0.1,-0.07517,5e-05,10.77589]
[1777144885763,41.12,77308.84,0.1,-0.07509,5e-05,10.76702]
[1777144890798,41.12,77308.81,0.1,-0.07509,5e-05,10.76797]
[1777144895835,41.12,77314.51,0.1,-0.07482,5e-05,10.738]
[1777144902227,41.13,77316.03,0.1,-0.07477,5e-05,10.73193]
[1777144907919,41.13,77315.41,0.1,-0.0748,5e-05,10.73572]
[1777144914967,41.13,77315.78,0.1,-0.07479,5e-05,10.73503]
[1777144921010,41.13,77316.37,0.1,-0.07478,5e-05,10.73308]
[1777144928059,41.13,77316.08,0.1,-0.0748,5e-05,10.73546]
[1777144937122,41.14,77316.37,0.1,-0.07479,5e-05,10.7349]
[1777144942508,41.13,77316.55,0.1,-0.07478,5e-05,10.73375]
[1777144948199,41.13,77317.23,0.1,-0.07475,5e-05,10.73025]
[1777144953234,41.13,77320.49,0.1,-0.07458,5e-05,10.71136]
[1777144962711,41.13,77320.49,0.1,-0.07458,5e-05,10.71136]
[1777144968340,41.14,77320.7,0.1,-0.07458,5e-05,10.71157]
[1777144977514,41.14,77320.71,0.1,-0.07459,5e-05,10.7123]
[1777144983396,41.14,77319.98,0.1,-0.07464,5e-05,10.71733]
[1777144990634,41.14,77320.14,0.1,-0.07464,5e-05,10.71731]
[1777145002928,41.15,77319.42,0.1,-0.07469,5e-05,10.72293]
[1777145013651,41.15,77319.06,0.1,-0.0747,5e-05,10.72299]
[1777145018654,41.15,77318.7,0.1,-0.07472,5e-05,10.72527]
[1777145023725,41.15,77320.52,0.1,-0.07465,5e-05,10.71738]
[1777145032178,41.15,77322.58,0.1,-0.07456,5e-05,10.70815]
[1777145038189,41.16,77322.95,0.1,-0.07455,5e-05,10.70729]
[1777145043866,41.16,77325.4,0.1,-0.07446,5e-05,10.6979]
[1777145048901,41.16,77326.44,0.1,-0.07442,4e-05,10.69379]
[1777145053936,41.16,77327.27,0.1,-0.0744,4e-05,10.69094]
[1777145058971,41.17,77328.39,0.1,-0.07436,4e-05,10.68675]
[1777145064011,41.17,77327.64,0.1,-0.0744,4e-05,10.69152]
[1777145069041,41.17,77328.99,0.1,-0.07435,4e-05,10.6862]
[1777145074803,41.17,77335.38,0.1,-0.07405,4e-05,10.65303]
[1777145080118,41.17,77334.09,0.1,-0.0741,4e-05,10.65878]
[1777145088174,41.17,77333.03,0.1,-0.07415,4e-05,10.66335]
[1777145093570,41.17,77331.11,0.1,-0.07423,4e-05,10.67224]
[1777145099250,41.17,77330.03,0.1,-0.07428,4e-05,10.67699]
[1777145104286,41.17,77317.86,0.1,-0.07482,5e-05,10.7349]
[1777145109321,41.17,77313.34,0.1,-0.07502,5e-05,10.7565]
[1777145115363,41.17,77313.98,0.1,-0.07499,5e-05,10.75354]
[1777145121404,41.17,77315.12,0.1,-0.07494,5e-05,10.74722]
[1777145126442,41.17,77315.53,0.1,-0.07492,5e-05,10.7451]
[1777145131481,41.17,77315.59,0.1,-0.0749,5e-05,10.7421]
[1777145136515,41.17,77315.49,0.1,-0.0749,5e-05,10.74245]
[1777145143923,41.17,77315.65,0.1,-0.07489,5e-05,10.74142]
[1777145149609,41.17,77316.35,0.1,-0.07486,5e-05,10.73795]
[1777145154644,41.17,77311.61,0.1,-0.07508,5e-05,10.76121]
[1777145160687,41.17,77311.84,0.1,-0.07508,5e-05,10.761]
[1777145165719,41.17,77311.72,0.1,-0.07509,5e-05,10.76217]
[1777145171432,41.17,77312.62,0.1,-0.07505,5e-05,10.75804]
[1777145176797,41.17,77313.92,0.1,-0.075,5e-05,10.75267]
[1777145179297,41.17,77314.51,0.1,-0.07497,5e-05,10.75001]
[1777145184855,41.17,77313.98,0.1,-0.075,5e-05,10.75315]
[1777145194282,41.17,77311.47,0.1,-0.0751,5e-05,10.7627]
[1777145200965,41.17,77311.78,0.1,-0.07509,5e-05,10.76179]
[1777145206001,41.18,77310.83,0.1,-0.07514,5e-05,10.76695]
[1777145213785,41.18,77309.52,0.1,-0.0752,5e-05,10.77349]
[1777145219096,41.18,77308.91,0.1,-0.07524,5e-05,10.77712]
[1777145221893,41.18,77308.91,0.1,-0.07524,5e-05,10.77712]
[1777145230127,41.18,77307.65,0.1,-0.0753,5e-05,10.78391]
[1777145237220,41.18,77308.1,0.1,-0.07528,5e-05,10.78228]
[1777145244632,41.18,77307.29,0.1,-0.07533,5e-05,10.7867]
[1777145254702,41.18,77307.5,0.1,-0.0753,5e-05,10.78332]
[1777145264774,41.18,77308.02,0.1,-0.07529,5e-05,10.78191]
[1777145270522,41.19,77307.96,0.1,-0.0753,5e-05,10.78262]
[1777145278508,41.19,77304.86,0.1,-0.07545,5e-05,10.79846]
[1777145283544,41.19,77304.4,0.1,-0.07547,5e-05,10.80115]
[1777145288577,41.19,77304.01,0.1,-0.07549,5e-05,10.80348]
[1777145290583,41.19,77303.99,0.1,-0.0755,5e-05,10.80366]
[1777145293613,41.19,77286.52,0.1,-0.0763,5e-05,10.88829]
[1777145298863,41.19,77285.49,0.1,-0.07634,5e-05,10.89304]
[1777145304689,41.19,77287.29,0.1,-0.07625,5e-05,10.8839]
[1777145309725,41.19,77284.65,0.1,-0.07637,5e-05,10.89637]
[1777145315767,41.19,77284.36,0.1,-0.07636,5e-05,10.89419]
[1777145320801,41.19,77281.77,0.1,-0.07648,5e-05,10.90643]
[1777145331565,41.19,77279.69,0.1,-0.07657,5e-05,10.91623]
[1777145337921,41.18,77277.23,0.1,-0.07668,5e-05,10.92748]
[1777145341572,41.18,77271.9,0.1,-0.07692,5e-05,10.95314]
[1777145341952,41.18,77269.0,0.1,-0.07706,5e-05,10.96714]
[1777145342888,41.18,77269.0,0.1,-0.07706,5e-05,10.96714]
[1777145343041,41.18,77257.0,0.1,-0.07761,5e-05,11.02571]
[1777145343656,41.18,77257.0,0.1,-0.07761,5e-05,11.02571]
[1777145343968,41.18,77257.0,0.1,-0.07761,5e-05,11.02571]
[1777145347653,41.19,77247.23,0.1,-0.07808,5e-05,11.07397]
[1777145353029,41.19,77246.15,0.1,-0.07813,5e-05,11.07975]
[1777145358064,41.19,77240.24,0.1,-0.07841,5e-05,11.10876]
[1777145364897,41.19,77239.51,0.1,-0.07844,5e-05,11.11237]
[1777145370013,41.19,77237.63,0.1,-0.07853,5e-05,11.12163]
[1777145375551,41.19,77238.9,0.1,-0.07845,5e-05,11.11224]
[1777145381229,41.19,77241.27,0.1,-0.07834,5e-05,11.10074]
[1777145389285,41.19,77243.81,0.1,-0.07822,5e-05,11.08842]
[1777145394329,41.19,77248.06,0.1,-0.07803,5e-05,11.06773]
[1777145399367,41.19,77250.38,0.1,-0.07792,5e-05,11.05645]
[1777145404400,41.19,77252.1,0.1,-0.07784,5e-05,11.0481]
[1777145409436,41.19,77250.26,0.1,-0.07792,5e-05,11.05706]
[1777145415831,41.19,77252.42,0.1,-0.07782,5e-05,11.0465]
[1777145422527,41.19,77254.75,0.1,-0.07771,5e-05,11.03512]
[1777145426609,41.19,77253.52,0.1,-0.07777,5e-05,11.04108]
[1777145432683,41.19,77254.5,0.1,-0.07773,5e-05,11.03624]
[1777145438750,41.19,77256.85,0.1,-0.0776,5e-05,11.0215]
[1777145440778,41.19,77257.43,0.1,-0.07757,5e-05,11.01867]
[1777145442795,41.19,77257.43,0.1,-0.07757,5e-05,11.01867]
[1777145448881,41.19,77258.87,0.1,-0.0775,5e-05,11.01168]
[1777145452942,41.19,77259.02,0.1,-0.0775,5e-05,11.01097]
[1777145462807,41.19,77255.64,0.1,-0.07765,5e-05,11.02752]
[1777145467842,41.19,77253.1,0.1,-0.07777,5e-05,11.03996]
[1777145473323,41.19,77251.8,0.1,-0.07783,5e-05,11.04633]
[1777145478919,41.19,77248.58,0.1,-0.07798,5e-05,11.06221]
[1777145486974,41.19,77246.18,0.1,-0.0781,5e-05,11.07402]
[1777145492013,41.19,77243.96,0.1,-0.07818,5e-05,11.08168]
[1777145497044,41.19,77239.74,0.1,-0.07838,5e-05,11.10234]
[1777145502080,41.19,77236.75,0.1,-0.07852,5e-05,11.11692]
[1777145507115,41.19,77237.1,0.1,-0.0785,5e-05,11.11513]
[1777145512149,41.19,77236.03,0.1,-0.07855,5e-05,11.12028]
[1777145517186,41.19,77236.13,0.1,-0.07855,5e-05,11.11972]
[1777145522220,41.19,77235.49,0.1,-0.07858,5e-05,11.12279]
[1777145527255,41.19,77235.93,0.1,-0.07855,5e-05,11.12059]
[1777145532290,41.19,77235.26,0.1,-0.07859,5e-05,11.12383]
[1777145538332,41.19,77235.17,0.1,-0.07859,5e-05,11.12422]
[1777145543863,41.19,77235.21,0.1,-0.07859,5e-05,11.12402]
[1777145544154,41.19,77235.21,0.1,-0.07859,5e-05,11.12402]
[1777145544243,41.19,77234.91,0.1,-0.0786,5e-05,11.1255]
[1777145549827,41.19,77234.21,0.1,-0.07863,5e-05,11.12895]
[1777145550240,41.19,77234.21,0.1,-0.07863,5e-05,11.12895]
[1777145550416,41.19,77234.88,0.1,-0.0786,5e-05,11.12569]
[1777145552928,41.19,77234.32,0.1,-0.07861,5e-05,11.12521]
[1777145554289,41.19,77234.61,0.1,-0.0786,5e-05,11.12381]
[1777145554443,41.19,77234.54,0.1,-0.0786,5e-05,11.12417]
[1777145558337,41.19,77234.59,0.1,-0.0786,5e-05,11.12396]
[1777145558438,41.19,77234.59,0.1,-0.0786,5e-05,11.124]
[1777145560100,41.19,77234.59,0.1,-0.0786,5e-05,11.124]
[1777145560398,41.19,77230.12,0.1,-0.07881,5e-05,11.14593]
[1777145560486,41.19,77230.12,0.1,-0.07881,5e-05,11.14593]
[1777145566884,41.19,77232.72,0.1,-0.07868,5e-05,11.13298]
[1777145572572,41.19,77236.76,0.1,-0.07849,5e-05,11.11297]
[1777145576616,41.19,77238.08,0.1,-0.07843,5e-05,11.10637]
[1777145576702,41.19,77239.33,0.1,-0.07837,5e-05,11.10021]
[1777145582642,41.19,77242.39,0.1,-0.07822,5e-05,11.08498]
[1777145587677,41.19,77243.34,0.1,-0.07818,5e-05,11.08013]
[1777145588891,41.19,77243.34,0.1,-0.07818,5e-05,11.08013]
[1777145594865,41.19,77241.69,0.1,-0.07825,5e-05,11.08777]
[1777145600768,41.18,77243.23,0.1,-0.07817,5e-05,11.07943]
[1777145607166,41.18,77237.9,0.1,-0.07841,5e-05,11.10463]
[1777145612228,41.18,77236.68,0.1,-0.07844,5e-05,11.10658]
[1777145617235,41.18,77236.69,0.1,-0.07844,5e-05,11.10578]
[1777145622288,41.18,77236.34,0.1,-0.07845,5e-05,11.1069]
[1777145627956,41.18,77235.54,0.1,-0.07848,5e-05,11.1098]
[1777145632991,41.17,77235.19,0.1,-0.07848,5e-05,11.11079]
[1777145638026,41.17,77235.15,0.1,-0.07848,5e-05,11.1103]
[1777145643061,41.17,77234.57,0.1,-0.0785,5e-05,11.11244]
[1777145648096,41.17,77234.61,0.1,-0.07849,5e-05,11.11156]
[1777145653132,41.17,77234.65,0.1,-0.07848,5e-05,11.11068]
[1777145658167,41.17,77236.86,0.1,-0.07837,5e-05,11.09921]
[1777145667159,41.17,77236.58,0.1,-0.07838,5e-05,11.10024]
[1777145674279,41.16,77236.51,0.1,-0.07835,5e-05,11.09587]
[1777145679314,41.16,77235.42,0.1,-0.0784,5e-05,11.10066]
[1777145688376,41.16,77235.14,0.1,-0.0784,5e-05,11.10099]
[1777145695425,41.16,77235.09,0.1,-0.0784,5e-05,11.10052]
[1777145700729,41.16,77235.14,0.1,-0.0784,5e-05,11.10008]
[1777145701908,41.16,77236.52,0.1,-0.07833,5e-05,11.09304]
[1777145702260,41.16,77236.52,0.1,-0.07833,5e-05,11.09304]
[1777145702330,41.16,77247.71,0.1,-0.0778,5e-05,11.03828]
[1777145707868,41.16,77248.91,0.1,-0.07775,5e-05,11.03238]
[1777145713700,41.16,77247.09,0.1,-0.07783,5e-05,11.04133]
[1777145714407,41.16,77247.09,0.1,-0.07783,5e-05,11.04133]
[1777145714430,41.16,77245.13,0.1,-0.07792,5e-05,11.05091]
[1777145716103,41.16,77245.13,0.1,-0.07792,5e-05,11.05091]
[1777145716436,41.16,77246.41,0.1,-0.07786,5e-05,11.04467]
[1777145716574,41.16,77246.41,0.1,-0.07786,5e-05,11.04469]
[1777145721608,41.16,77236.82,0.1,-0.07831,5e-05,11.09151]
[1777145727424,41.16,77238.41,0.1,-0.07824,5e-05,11.08346]
[1777145738079,41.16,77245.91,0.1,-0.07786,5e-05,11.04281]
[1777145743762,41.16,77247.0,0.1,-0.0778,5e-05,11.03716]
[1777145748810,41.16,77247.75,0.1,-0.07777,5e-05,11.03326]
[1777145748901,41.16,77247.63,0.1,-0.07777,5e-05,11.03379]
[1777145754839,41.16,77248.67,0.1,-0.07772,5e-05,11.0283]
[1777145761891,41.15,77249.94,0.1,-0.07766,5e-05,11.02162]
[1777145766928,41.15,77250.86,0.1,-0.07761,5e-05,11.01678]
[1777145771963,41.15,77252.23,0.1,-0.07754,5e-05,11.00975]
[1777145778359,41.15,77252.15,0.1,-0.07754,5e-05,11.00971]
[1777145784047,41.15,77252.89,0.1,-0.0775,5e-05,11.00566]
[1777145789084,41.15,77253.36,0.1,-0.07748,5e-05,11.00301]
[1777145797137,41.15,77254.26,0.1,-0.07741,5e-05,10.99487]
[1777145802173,41.15,77254.34,0.1,-0.07741,5e-05,10.99417]
[1777145807209,41.15,77254.98,0.1,-0.07737,5e-05,10.99075]
[1777145818285,41.15,77255.24,0.1,-0.07736,5e-05,10.98882]
[1777145823325,41.15,77255.65,0.1,-0.07733,5e-05,10.98653]
[1777145829366,41.15,77255.91,0.1,-0.07732,5e-05,10.98492]
[1777145835326,41.15,77256.6,0.1,-0.07728,5e-05,10.98134]
[1777145835399,41.15,77256.81,0.1,-0.07727,5e-05,10.98021]
[1777145835841,41.15,77256.81,0.1,-0.07727,5e-05,10.98021]
[1777145836415,41.15,77256.81,0.1,-0.07727,5e-05,10.98016]
[1777145841450,41.14,77255.65,0.1,-0.07732,5e-05,10.98554]
[1777145846484,41.14,77255.23,0.1,-0.07734,5e-05,10.98732]
[1777145853534,41.14,77255.97,0.1,-0.07728,5e-05,10.98007]
[1777145858570,41.14,77254.86,0.1,-0.07733,5e-05,10.98522]
[1777145864611,41.14,77254.69,0.1,-0.07734,5e-05,10.98573]
[1777145869647,41.14,77254.18,0.1,-0.07736,5e-05,10.98796]
[1777145874682,41.14,77253.87,0.1,-0.07737,5e-05,10.9892]
[1777145880876,41.14,77253.77,0.1,-0.07737,5e-05,10.98947]
[1777145886767,41.14,77250.79,0.1,-0.07751,5e-05,11.00349]
[1777145891801,41.14,77248.57,0.1,-0.07761,5e-05,11.01394]
[1777145892865,41.14,77248.57,0.1,-0.07761,5e-05,11.01394]
[1777145894699,41.14,77248.67,0.1,-0.0776,5e-05,11.01327]
[1777145894788,41.14,77248.83,0.1,-0.07759,5e-05,11.01239]
[1777145899856,41.14,77248.33,0.1,-0.07761,5e-05,11.01438]
[1777145904896,41.14,77248.2,0.1,-0.07761,5e-05,11.01454]
[1777145911741,41.14,77249.29,0.1,-0.07756,5e-05,11.00886]
[1777145916947,41.13,77250.29,0.1,-0.07749,5e-05,11.00016]
[1777145917040,41.13,77250.58,0.1,-0.07747,5e-05,10.99867]
[1777145923022,41.13,77251.2,0.1,-0.07744,5e-05,10.99517]
[1777145928056,41.13,77250.44,0.1,-0.07747,5e-05,10.99849]
[1777145935110,41.13,77248.69,0.1,-0.07755,5e-05,11.00652]
[1777145940146,41.13,77246.81,0.1,-0.07763,5e-05,11.01534]
[1777145947196,41.13,77245.01,0.1,-0.07771,5e-05,11.0237]
[1777145953240,41.13,77243.08,0.1,-0.0778,5e-05,11.03277]
[1777145958272,41.13,77239.35,0.1,-0.07797,5e-05,11.05071]
[1777145963307,41.13,77237.6,0.1,-0.07805,5e-05,11.05899]
[1777145968342,41.13,77233.58,0.1,-0.07824,5e-05,11.07835]
[1777145973377,41.13,77231.39,0.1,-0.07831,5e-05,11.08545]
[1777145978413,41.13,77231.16,0.1,-0.07832,5e-05,11.08617]
[1777145983448,41.13,77230.71,0.1,-0.07834,5e-05,11.08798]
[1777145989299,41.13,77228.63,0.1,-0.07843,5e-05,11.09779]
[1777145994525,41.12,77229.02,0.1,-0.07841,5e-05,11.09504]
[1777145999532,41.12,77229.04,0.1,-0.0784,5e-05,11.0947]
[1777146005602,41.12,77231.87,0.1,-0.07826,5e-05,11.0798]
[1777146013658,41.12,77230.93,0.1,-0.0783,5e-05,11.08368]
[1777146020041,41.12,77230.91,0.1,-0.07829,5e-05,11.08316]
[1777146030111,41.12,77229.39,0.1,-0.07836,5e-05,11.08979]
[1777146036094,41.12,77228.08,0.1,-0.0784,5e-05,11.09258]
[1777146042891,41.12,77227.58,0.1,-0.07841,5e-05,11.09452]
[1777146050253,41.11,77228.59,0.1,-0.07836,5e-05,11.08887]
[1777146055953,41.11,77228.71,0.1,-0.07835,5e-05,11.08786]
[1777146059088,41.11,77228.45,0.1,-0.07836,5e-05,11.089]
[1777146067039,41.11,77228.98,0.1,-0.07833,5e-05,11.08582]
[1777146072068,41.11,77235.42,0.1,-0.07803,5e-05,11.05417]
[1777146077103,41.11,77237.99,0.1,-0.07791,5e-05,11.04159]
[1777146083144,41.11,77237.02,0.1,-0.07795,5e-05,11.04643]
[1777146088181,41.11,77236.03,0.1,-0.078,5e-05,11.05136]
[1777146093214,41.11,77232.68,0.1,-0.07814,5e-05,11.06459]
[1777146099256,41.11,77229.9,0.1,-0.07827,5e-05,11.07813]
[1777146104295,41.11,77228.84,0.1,-0.07832,5e-05,11.08321]
[1777146109330,41.11,77223.61,0.1,-0.07856,5e-05,11.10869]
[1777146114364,41.11,77222.87,0.1,-0.07859,5e-05,11.112]
[1777146119397,41.11,77222.76,0.1,-0.0786,5e-05,11.11219]
[1777146126446,41.11,77223.05,0.1,-0.07858,5e-05,11.11029]
[1777146136515,41.11,77223.38,0.1,-0.07856,5e-05,11.10801]
[1777146141551,41.11,77226.1,0.1,-0.07843,5e-05,11.09441]
[1777146148602,41.11,77226.47,0.1,-0.07841,5e-05,11.09231]
[1777146153966,41.11,77226.35,0.1,-0.07839,5e-05,11.08956]
[1777146161041,41.11,77226.44,0.1,-0.07838,5e-05,11.08881]
[1777146166729,41.11,77225.74,0.1,-0.07842,5e-05,11.0921]
[1777146176800,41.11,77225.64,0.1,-0.07842,5e-05,11.0923]
[1777146185862,41.11,77225.7,0.1,-0.07841,5e-05,11.09175]
[1777146191251,41.1,77225.47,0.1,-0.07842,5e-05,11.09271]
[1777146196617,41.1,77225.52,0.1,-0.07842,5e-05,11.09235]
[1777146201974,41.1,77225.25,0.1,-0.07843,5e-05,11.09348]
[1777146207008,41.1,77225.07,0.1,-0.07844,5e-05,11.09422]
[1777146212049,41.1,77223.81,0.1,-0.07847,5e-05,11.09703]
[1777146217100,41.1,77221.61,0.1,-0.07858,5e-05,11.10773]
[1777146223127,41.1,77224.29,0.1,-0.07845,5e-05,11.0941]
[1777146228161,41.1,77224.36,0.1,-0.07844,5e-05,11.09357]
[1777146233197,41.1,77224.6,0.1,-0.07843,5e-05,11.09222]
[1777146238236,41.1,77224.97,0.1,-0.07841,5e-05,11.09023]
[1777146243270,41.1,77225.17,0.1,-0.0784,5e-05,11.0891]
[1777146249313,41.1,77225.74,0.1,-0.07837,5e-05,11.08615]
[1777146255355,41.1,77226.6,0.1,-0.07833,5e-05,11.08181]
[1777146260390,41.1,77226.44,0.1,-0.07834,5e-05,11.08251]
[1777146265426,41.1,77224.09,0.1,-0.07844,5e-05,11.09394]
[1777146271812,41.1,77223.44,0.1,-0.07845,5e-05,11.0936]
[1777146277508,41.1,77223.75,0.1,-0.07844,5e-05,11.09179]
[1777146282544,41.1,77224.34,0.1,-0.07841,5e-05,11.08867]
[1777146288047,41.1,77224.82,0.1,-0.07838,5e-05,11.08622]
[1777146288368,41.1,77224.82,0.1,-0.07838,5e-05,11.08622]
[1777146289980,41.1,77195.49,0.1,-0.07977,5e-05,11.23019]
[1777146290400,41.1,77195.49,0.1,-0.07977,5e-05,11.23019]
[1777146290602,41.1,77195.49,0.1,-0.07977,5e-05,11.22997]
[1777146291071,41.1,77195.49,0.1,-0.07977,5e-05,11.22997]
[1777146291952,41.1,77196.63,0.1,-0.07971,5e-05,11.22381]
[1777146297649,41.09,77196.28,0.1,-0.07971,5e-05,11.22416]
[1777146302683,41.09,77196.48,0.1,-0.07969,5e-05,11.22174]
[1777146307719,41.09,77201.87,0.1,-0.07942,5e-05,11.19382]
[1777146317789,41.08,77201.98,0.1,-0.07939,5e-05,11.1908]
[1777146323460,41.08,77202.49,0.1,-0.07935,5e-05,11.18708]
[1777146328866,41.08,77202.64,0.1,-0.07933,5e-05,11.1849]
[1777146339946,41.07,77202.91,0.1,-0.07928,5e-05,11.17775]
[1777146351603,41.07,77203.09,0.1,-0.07926,5e-05,11.17618]
[1777146357064,41.07,77204.82,0.1,-0.07915,5e-05,11.16436]
[1777146362447,41.06,77201.96,0.1,-0.07928,5e-05,11.17739]
[1777146369758,41.06,77201.25,0.1,-0.0793,5e-05,11.18022]
[1777146375192,41.06,77201.34,0.1,-0.07929,5e-05,11.17856]
[1777146382588,41.06,77202.21,0.1,-0.07923,5e-05,11.1731]
[1777146389341,41.06,77202.51,0.1,-0.07921,5e-05,11.17058]
[1777146394894,41.05,77208.0,0.1,-0.07892,5e-05,11.13933]
[1777146402727,41.05,77217.22,0.1,-0.07847,5e-05,11.09286]
[1777146408430,41.05,77211.72,0.1,-0.07873,5e-05,11.11935]
[1777146416486,41.05,77211.56,0.1,-0.07873,5e-05,11.11952]
[1777146421521,41.05,77210.37,0.1,-0.07878,5e-05,11.12507]
[1777146426555,41.05,77209.84,0.1,-0.07881,5e-05,11.12739]
[1777146431590,41.05,77209.65,0.1,-0.07881,5e-05,11.12807]
[1777146436626,41.05,77210.73,0.1,-0.07876,5e-05,11.12253]
[1777146441661,41.05,77210.28,0.1,-0.07878,5e-05,11.1246]
[1777146447031,41.05,77209.48,0.1,-0.07882,5e-05,11.12841]
[1777146453080,41.05,77209.32,0.1,-0.0788,5e-05,11.12577]
[1777146458780,41.05,77209.94,0.1,-0.07877,5e-05,11.12261]
[1777146463815,41.05,77209.82,0.1,-0.07878,5e-05,11.12314]
[1777146468851,41.05,77207.87,0.1,-0.07887,5e-05,11.13262]
[1777146473886,41.05,77208.46,0.1,-0.07886,5e-05,11.13132]
[1777146475140,41.05,77208.46,0.1,-0.07886,5e-05,11.13132]
[1777146477162,41.05,77208.78,0.1,-0.07885,5e-05,11.13039]
[1777146482950,41.05,77208.26,0.1,-0.07887,5e-05,11.13313]
[1777146487985,41.05,77218.26,0.1,-0.0784,5e-05,11.08407]
[1777146494028,41.05,77219.43,0.1,-0.07835,5e-05,11.07867]
[1777146502084,41.05,77220.03,0.1,-0.07833,5e-05,11.07615]
[1777146507119,41.05,77220.09,0.1,-0.07832,5e-05,11.07609]
[1777146512153,41.05,77228.35,0.1,-0.07792,5e-05,11.03271]
[1777146518197,41.06,77228.18,0.1,-0.07793,5e-05,11.03416]
[1777146523752,41.06,77229.75,0.1,-0.07786,5e-05,11.02673]
[1777146529272,41.06,77230.55,0.1,-0.07783,5e-05,11.02349]
[1777146535137,41.06,77230.81,0.1,-0.07782,5e-05,11.02253]
[1777146540349,41.06,77235.74,0.1,-0.0776,5e-05,10.99906]
[1777146545384,41.06,77240.07,0.1,-0.0774,5e-05,10.97848]
[1777146553803,41.06,77239.91,0.1,-0.07742,5e-05,10.98038]
[1777146559483,41.06,77238.83,0.1,-0.07748,5e-05,10.98649]
[1777146564517,41.07,77236.87,0.1,-0.07757,5e-05,10.99673]
[1777146570562,41.07,77235.36,0.1,-0.07765,5e-05,11.00476]
[1777146575597,41.07,77234.81,0.1,-0.07766,5e-05,11.00475]
[1777146583095,41.07,77234.47,0.1,-0.07768,5e-05,11.00661]
[1777146588690,41.07,77233.76,0.1,-0.07772,5e-05,11.01117]
[1777146594083,41.07,77234.03,0.1,-0.07771,5e-05,11.01031]
[1777146599767,41.07,77234.07,0.1,-0.07772,5e-05,11.01068]
[1777146605431,41.07,77233.82,0.1,-0.07773,5e-05,11.01228]
[1777146612860,41.07,77233.88,0.1,-0.07774,5e-05,11.01279]
[1777146619909,41.08,77233.63,0.1,-0.07775,5e-05,11.01461]
[1777146624944,41.08,77233.89,0.1,-0.07775,5e-05,11.01376]
[1777146629979,41.08,77233.62,0.1,-0.07776,5e-05,11.01549]
[1777146635014,41.08,77233.35,0.1,-0.07776,5e-05,11.01399]
[1777146643070,41.08,77233.4,0.1,-0.07776,5e-05,11.01442]
[1777146649112,41.08,77233.61,0.1,-0.07776,5e-05,11.01389]
[1777146654505,41.08,77233.71,0.1,-0.07776,5e-05,11.0139]
[1777146661199,41.08,77234.25,0.1,-0.07774,5e-05,11.01175]
[1777146671266,41.08,77235.93,0.1,-0.07767,5e-05,11.00444]
[1777146676303,41.08,77236.45,0.1,-0.07765,5e-05,11.00238]
[1777146681335,41.09,77236.54,0.1,-0.07765,5e-05,11.00241]
[1777146686370,41.09,77249.24,0.1,-0.07706,5e-05,10.94126]
[1777146693423,41.09,77248.91,0.1,-0.07707,5e-05,10.94094]
[1777146698458,41.09,77249.18,0.1,-0.07707,5e-05,10.94055]
[1777146703492,41.09,77249.0,0.1,-0.07708,5e-05,10.94234]
[1777146714931,41.1,77255.57,0.1,-0.0768,5e-05,10.91249]
[1777146720612,41.1,77257.47,0.1,-0.07672,5e-05,10.90436]
[1777146726653,41.1,77258.45,0.1,-0.07668,5e-05,10.90062]
[1777146733112,41.1,77264.17,0.1,-0.07643,5e-05,10.87354]
[1777146733195,41.1,77264.32,0.1,-0.07642,5e-05,10.87319]
[1777146735879,41.1,77264.69,0.1,-0.07641,5e-05,10.87176]
[1777146735915,41.1,77264.69,0.1,-0.07641,5e-05,10.87194]
[1777146743773,41.11,77265.55,0.1,-0.07638,5e-05,10.86916]
[1777146747640,41.11,77266.28,0.1,-0.07635,5e-05,10.86579]
[1777146747801,41.11,77266.28,0.1,-0.07636,5e-05,10.86628]
[1777146749013,41.11,77266.28,0.1,-0.07636,5e-05,10.86628]
[1777146749051,41.11,77266.11,0.1,-0.07637,5e-05,10.86726]
[1777146751011,41.11,77266.11,0.1,-0.07637,5e-05,10.86726]
[1777146751063,41.11,77266.42,0.1,-0.07634,5e-05,10.86286]
[1777146756864,41.11,77267.05,0.1,-0.07631,5e-05,10.85995]
[1777146761899,41.11,77268.57,0.1,-0.07623,5e-05,10.85141]
[1777146773980,41.1,77268.8,0.1,-0.07619,5e-05,10.8479]
[1777146779018,41.1,77268.97,0.1,-0.07618,5e-05,10.8459]
[1777146784055,41.1,77269.26,0.1,-0.07615,5e-05,10.84332]
[1777146789089,41.1,77269.58,0.1,-0.07613,5e-05,10.84059]
[1777146794123,41.1,77270.01,0.1,-0.07611,5e-05,10.83926]
[1777146796549,41.1,77269.78,0.1,-0.07613,5e-05,10.84066]
[1777146796649,41.1,77269.78,0.1,-0.07613,5e-05,10.84079]
[1777146804194,41.1,77269.85,0.1,-0.07613,5e-05,10.84151]
[1777146810238,41.1,77272.42,0.1,-0.07602,5e-05,10.83008]
[1777146811851,41.1,77273.45,0.1,-0.07596,5e-05,10.82206]
[1777146811906,41.1,77273.45,0.1,-0.07596,5e-05,10.82206]
[1777146812255,41.1,77275.51,0.1,-0.07587,5e-05,10.81228]
[1777146817287,41.1,77275.41,0.1,-0.07588,5e-05,10.81389]
[1777146822073,41.11,77276.28,0.1,-0.07585,5e-05,10.81065]
[1777146822109,41.11,77276.26,0.1,-0.07585,5e-05,10.81099]
[1777146826118,41.11,77273.24,0.1,-0.076,5e-05,10.82635]
[1777146826134,41.11,77273.24,0.1,-0.076,5e-05,10.82635]
[1777146826353,41.11,77270.67,0.1,-0.07612,5e-05,10.83904]
[1777146830185,41.11,77271.75,0.1,-0.07608,5e-05,10.83451]
[1777146830378,41.11,77272.07,0.1,-0.07606,5e-05,10.8332]
[1777146833821,41.11,77271.84,0.1,-0.07608,5e-05,10.83505]
[1777146834241,41.11,77271.84,0.1,-0.07608,5e-05,10.83505]
[1777146834407,41.11,77271.81,0.1,-0.07608,5e-05,10.83544]
[1777146839441,41.11,77272.08,0.1,-0.07608,5e-05,10.8354]
[1777146840334,41.11,77272.08,0.1,-0.07608,5e-05,10.8354]
[1777146840449,41.12,77272.07,0.1,-0.07609,5e-05,10.83571]
[1777146840687,41.12,77272.07,0.1,-0.07609,5e-05,10.83571]
[1777146842363,41.12,77272.7,0.1,-0.07606,5e-05,10.83292]
[1777146842465,41.12,77273.6,0.1,-0.07602,5e-05,10.82883]
[1777146847758,41.12,77273.88,0.1,-0.07602,5e-05,10.8286]
[1777146854999,41.12,77273.88,0.1,-0.07603,5e-05,10.82945]
[1777146861599,41.13,77272.31,0.1,-0.07613,5e-05,10.84073]
[1777146866633,41.13,77276.52,0.1,-0.07595,5e-05,10.82188]
[1777146872675,41.13,77275.62,0.1,-0.07599,5e-05,10.82496]
[1777146879724,41.14,77276.38,0.1,-0.07598,5e-05,10.82363]
[1777146885437,41.14,77275.81,0.1,-0.07602,5e-05,10.82775]
[1777146891284,41.14,77278.25,0.1,-0.07593,5e-05,10.81807]
[1777146891385,41.15,77277.85,0.1,-0.07595,5e-05,10.82037]
[1777146896600,41.15,77277.1,0.1,-0.07599,5e-05,10.82427]
[1777146898857,41.15,77276.93,0.1,-0.07599,5e-05,10.82503]
[1777146898871,41.15,77276.93,0.1,-0.07599,5e-05,10.82503]
[1777146898905,41.15,77276.8,0.1,-0.076,5e-05,10.82559]
[1777146900390,41.15,77276.8,0.1,-0.076,5e-05,10.82559]
[1777146900403,41.15,77276.8,0.1,-0.076,5e-05,10.82559]
[1777146900444,41.15,77276.8,0.1,-0.076,5e-05,10.82556]
[1777146900859,41.15,77276.8,0.1,-0.076,5e-05,10.82556]
[1777146900908,41.15,77276.8,0.1,-0.076,5e-05,10.82592]
[1777146902922,41.15,77290.51,0.1,-0.07538,5e-05,10.76005]
[1777146903924,41.15,77290.51,0.1,-0.07538,5e-05,10.76005]
[1777146904291,41.15,77288.57,0.1,-0.07547,5e-05,10.76988]
[1777146904899,41.15,77288.57,0.1,-0.07547,5e-05,10.76988]
[1777146904971,41.15,77288.39,0.1,-0.07548,5e-05,10.77119]
[1777146909971,41.15,77289.15,0.1,-0.07547,5e-05,10.76977]
[1777146914016,41.16,77289.55,0.1,-0.07546,5e-05,10.76917]
[1777146914274,41.16,77289.77,0.1,-0.07546,5e-05,10.76856]
[1777146915922,41.16,77289.77,0.1,-0.07546,5e-05,10.769]
[1777146916334,41.16,77290.43,0.1,-0.07543,5e-05,10.76626]
[1777146920240,41.16,77289.83,0.1,-0.07547,5e-05,10.7701]
[1777146920651,41.16,77292.64,0.1,-0.07535,5e-05,10.757]
[1777146920748,41.16,77292.64,0.1,-0.07535,5e-05,10.757]
[1777146921431,41.16,77292.64,0.1,-0.07535,5e-05,10.757]
[1777146923455,41.16,77305.79,0.1,-0.07475,5e-05,10.69429]
[1777146927493,41.16,77303.4,0.1,-0.07487,5e-05,10.70647]
[1777146936476,41.17,77294.21,0.1,-0.07528,5e-05,10.74897]
[1777146942719,41.17,77292.78,0.1,-0.07535,5e-05,10.75627]
[1777146948138,41.17,77291.4,0.1,-0.07542,5e-05,10.76408]
[1777146955290,41.17,77290.14,0.1,-0.07549,5e-05,10.77141]
[1777146960324,41.17,77287.37,0.1,-0.07563,5e-05,10.78556]
[1777146961433,41.17,77287.37,0.1,-0.07563,5e-05,10.78556]
[1777146963937,41.17,77297.28,0.1,-0.07518,5e-05,10.73825]
[1777146969391,41.18,77304.33,0.1,-0.07487,5e-05,10.70586]
[1777146975434,41.18,77305.21,0.1,-0.07484,5e-05,10.70305]
[1777146980468,41.18,77306.83,0.1,-0.07478,5e-05,10.69638]
[1777146986510,41.18,77305.41,0.1,-0.07486,5e-05,10.70444]
[1777146991568,41.18,77306.04,0.1,-0.07483,5e-05,10.70198]
[1777146993008,41.19,77303.11,0.1,-0.07495,5e-05,10.71342]
[1777146993559,41.19,77301.69,0.1,-0.07502,5e-05,10.7204]
[1777146998595,41.19,77303.21,0.1,-0.07497,5e-05,10.71542]
[1777147000027,41.19,77303.21,0.1,-0.07497,5e-05,10.71542]
[1777147000608,41.19,77303.53,0.1,-0.07497,5e-05,10.71497]
[1777147005646,41.2,77304.47,0.1,-0.07494,5e-05,10.71196]
[1777147006462,41.2,77304.47,0.1,-0.07494,5e-05,10.71196]
[1777147006650,41.2,77304.62,0.1,-0.07493,5e-05,10.71139]
[1777147008046,41.2,77304.94,0.1,-0.07492,5e-05,10.70999]
[1777147008492,41.2,77304.94,0.1,-0.07492,5e-05,10.70999]
[1777147008664,41.2,77305.12,0.1,-0.07491,5e-05,10.70927]
[1777147012531,41.2,77305.15,0.1,-0.07491,5e-05,10.70927]
[1777147012632,41.2,77305.52,0.1,-0.0749,5e-05,10.70792]
[1777147013893,41.2,77305.52,0.1,-0.0749,5e-05,10.70792]
[1777147014564,41.2,77305.52,0.1,-0.0749,5e-05,10.70792]
[1777147014665,41.2,77305.52,0.1,-0.0749,5e-05,10.70821]
[1777147019720,41.2,77306.45,0.1,-0.07487,5e-05,10.70446]
[1777147022684,41.2,77306.68,0.1,-0.07486,5e-05,10.70378]
[1777147022762,41.2,77307.14,0.1,-0.07484,5e-05,10.70171]
[1777147027796,41.2,77307.08,0.1,-0.07485,5e-05,10.70309]
[1777147032906,41.21,77308.08,0.1,-0.07482,5e-05,10.6999]
[1777147036753,41.21,77308.11,0.1,-0.07483,5e-05,10.70031]
[1777147037181,41.21,77307.89,0.1,-0.07484,5e-05,10.70164]
[1777147037833,41.21,77307.89,0.1,-0.07484,5e-05,10.70164]
[1777147037923,41.21,77307.8,0.1,-0.07484,5e-05,10.70221]
[1777147043910,41.21,77306.13,0.1,-0.07493,5e-05,10.71142]
[1777147048944,41.21,77305.65,0.1,-0.07496,5e-05,10.71438]
[1777147054701,41.21,77305.09,0.1,-0.07497,5e-05,10.7144]
[1777147054732,41.21,77304.32,0.1,-0.07501,5e-05,10.71837]
[1777147055439,41.21,77304.32,0.1,-0.07501,5e-05,10.71837]
[1777147057324,41.21,77304.32,0.1,-0.07501,5e-05,10.71864]
[1777147063042,41.21,77302.86,0.1,-0.07508,5e-05,10.72648]
[1777147072862,41.22,77302.59,0.1,-0.0751,5e-05,10.72831]
[1777147073795,41.22,77302.59,0.1,-0.0751,5e-05,10.72831]
[1777147072956,41.22,77302.59,0.1,-0.07511,5e-05,10.72913]
[1777147074118,41.22,77302.59,0.1,-0.07511,5e-05,10.72927]
[1777147080161,41.22,77301.79,0.1,-0.07516,5e-05,10.73511]
[1777147085196,41.22,77300.94,0.1,-0.07521,5e-05,10.73985]
[1777147090231,41.22,77302.61,0.1,-0.07514,5e-05,10.73247]
[1777147095266,41.23,77302.43,0.1,-0.07515,5e-05,10.73401]
[1777147101308,41.23,77303.15,0.1,-0.07513,5e-05,10.73136]
[1777147106343,41.23,77303.85,0.1,-0.0751,5e-05,10.72868]
[1777147112385,41.23,77303.58,0.1,-0.0751,5e-05,10.72758]
[1777147117683,41.23,77303.76,0.1,-0.0751,5e-05,10.72726]
[1777147117745,41.23,77306.19,0.1,-0.07499,5e-05,10.71573]
[1777147125477,41.24,77306.9,0.1,-0.07499,5e-05,10.71634]
[1777147134541,41.25,77306.92,0.1,-0.07504,5e-05,10.72116]
[1777147139579,41.25,77307.02,0.1,-0.07506,5e-05,10.72338]
[1777147144612,41.26,77309.04,0.1,-0.07499,5e-05,10.71636]
[1777147150654,41.26,77310.75,0.1,-0.07494,5e-05,10.71151]
[1777147155689,41.27,77311.02,0.1,-0.07496,5e-05,10.713]
[1777147156594,41.27,77311.02,0.1,-0.07496,5e-05,10.713]
[1777147156699,41.27,77311.62,0.1,-0.07494,5e-05,10.71068]
[1777147160993,41.27,77314.22,0.1,-0.07483,5e-05,10.69968]
[1777147161001,41.28,77314.11,0.1,-0.07484,5e-05,10.70078]
[1777147166765,41.28,77314.11,0.1,-0.07486,5e-05,10.70327]
[1777147172809,41.29,77313.1,0.1,-0.07492,5e-05,10.70834]
[1777147177843,41.29,77312.92,0.1,-0.07496,5e-05,10.71205]
[1777147182882,41.3,77314.04,0.1,-0.07494,5e-05,10.71013]
[1777147187913,41.3,77306.0,0.1,-0.07532,5e-05,10.75099]
[1777147192947,41.31,77303.91,0.1,-0.07545,5e-05,10.76409]
[1777147198317,41.31,77303.82,0.1,-0.07547,5e-05,10.76694]
[1777147203030,41.32,77321.39,0.1,-0.0747,5e-05,10.6851]
[1777147204790,41.32,77321.39,0.1,-0.0747,5e-05,10.6851]
[1777147204826,41.32,77321.39,0.1,-0.0747,5e-05,10.6851]
[1777147205380,41.32,77325.54,0.1,-0.07452,5e-05,10.66584]
[1777147205426,41.32,77327.09,0.1,-0.07445,4e-05,10.65903]
[1777147207087,41.32,77327.09,0.1,-0.07446,4e-05,10.65965]
[1777147208086,41.32,77330.67,0.1,-0.0743,4e-05,10.64254]
[1777147208113,41.32,77329.32,0.1,-0.07436,4e-05,10.64924]
[1777147209278,41.32,77329.32,0.1,-0.07436,4e-05,10.64924]
[1777147209334,41.32,77329.47,0.1,-0.07436,4e-05,10.64879]
[1777147215116,41.33,77326.55,0.1,-0.07452,5e-05,10.66581]
[1777147220149,41.33,77326.12,0.1,-0.07455,5e-05,10.66919]
[1777147222618,41.33,77326.3,0.1,-0.07454,5e-05,10.66859]
[1777147222664,41.33,77325.01,0.1,-0.0746,5e-05,10.67502]
[1777147223315,41.33,77325.01,0.1,-0.0746,5e-05,10.67502]
[1777147223405,41.33,77325.01,0.1,-0.0746,5e-05,10.67502]
[1777147223416,41.33,77320.16,0.1,-0.07482,5e-05,10.69849]
[1777147225437,41.33,77320.06,0.1,-0.07483,5e-05,10.69958]
[1777147225524,41.33,77317.89,0.1,-0.07494,5e-05,10.71055]
[1777147232231,41.34,77314.01,0.1,-0.07513,5e-05,10.72982]
[1777147237266,41.35,77314.04,0.1,-0.07515,5e-05,10.73244]
[1777147242501,41.35,77314.68,0.1,-0.07514,5e-05,10.73159]
[1777147248669,41.36,77314.45,0.1,-0.07519,5e-05,10.73624]
[1777147253710,41.36,77312.7,0.1,-0.07528,5e-05,10.74641]
[1777147258740,41.37,77312.29,0.1,-0.07532,5e-05,10.75012]
[1777147264455,41.37,77312.29,0.1,-0.07534,5e-05,10.75221]
[1777147269490,41.37,77311.92,0.1,-0.07537,5e-05,10.75572]
[1777147271376,41.37,77311.92,0.1,-0.07537,5e-05,10.75572]
[1777147271505,41.37,77311.88,0.1,-0.07538,5e-05,10.75661]
[1777147278879,41.37,77311.53,0.1,-0.07539,5e-05,10.75834]
[1777147284596,41.37,77310.59,0.1,-0.07543,5e-05,10.76257]
[1777147289632,41.37,77308.87,0.1,-0.07551,5e-05,10.77059]
[1777147290217,41.37,77308.87,0.1,-0.07551,5e-05,10.77059]
[1777147290639,41.37,77307.19,0.1,-0.07558,5e-05,10.7786]
[1777147295674,41.38,77306.34,0.1,-0.07562,5e-05,10.78071]
[1777147304738,41.38,77306.3,0.1,-0.07565,5e-05,10.78491]
[1777147309772,41.39,77305.79,0.1,-0.0757,5e-05,10.79005]
[1777147314807,41.39,77305.58,0.1,-0.07574,5e-05,10.79372]
[1777147323873,41.4,77305.74,0.1,-0.07577,5e-05,10.79773]
[1777147329229,41.41,77306.09,0.1,-0.07579,5e-05,10.79921]
[1777147334949,41.41,77306.0,0.1,-0.07581,5e-05,10.80226]
[1777147339983,41.42,77307.05,0.1,-0.07579,5e-05,10.79986]
[1777147345025,41.42,77306.77,0.1,-0.07583,5e-05,10.80386]
[1777147350061,41.43,77307.15,0.1,-0.07584,5e-05,10.8047]
[1777147355100,41.43,77307.15,0.1,-0.07584,5e-05,10.80466]
[1777147360136,41.44,77307.71,0.1,-0.07584,5e-05,10.8046]
[1777147363122,41.44,77307.71,0.1,-0.07584,5e-05,10.8046]
[1777147363182,41.44,77309.67,0.1,-0.07577,5e-05,10.79676]
[1777147364746,41.44,77309.67,0.1,-0.07577,5e-05,10.79676]
[1777147364820,41.44,77312.59,0.1,-0.07564,5e-05,10.78328]
[1777147365272,41.44,77312.59,0.1,-0.07564,5e-05,10.78328]
[1777147365295,41.44,77313.95,0.1,-0.07558,5e-05,10.77689]
[1777147367356,41.45,77313.95,0.1,-0.07559,5e-05,10.77745]
[1777147367435,41.45,77313.88,0.1,-0.07559,5e-05,10.77795]
[1777147373227,41.45,77313.38,0.1,-0.07564,5e-05,10.78332]
[1777147378260,41.46,77313.33,0.1,-0.07567,5e-05,10.78635]
[1777147383296,41.46,77312.83,0.1,-0.07572,5e-05,10.79152]
[1777147388679,41.47,77312.1,0.1,-0.07577,5e-05,10.79722]
[1777147392800,41.47,77312.64,0.1,-0.07576,5e-05,10.79572]
[1777147392850,41.47,77312.64,0.1,-0.07577,5e-05,10.79736]
[1777147393994,41.47,77312.64,0.1,-0.07577,5e-05,10.79736]
[1777147394095,41.47,77309.29,0.1,-0.07593,5e-05,10.81396]
[1777147399726,41.48,77308.26,0.1,-0.076,5e-05,10.82199]
[1777147401903,41.48,77308.26,0.1,-0.076,5e-05,10.82199]
[1777147402003,41.48,77308.62,0.1,-0.076,5e-05,10.82127]
[1777147407479,41.48,77309.31,0.1,-0.07597,5e-05,10.81902]
[1777147410253,41.48,77309.52,0.1,-0.07597,5e-05,10.81823]
[1777147411865,41.48,77309.52,0.1,-0.07597,5e-05,10.81834]
[1777147411902,41.48,77309.56,0.1,-0.07595,5e-05,10.81504]
[1777147417550,41.48,77309.99,0.1,-0.07593,5e-05,10.81367]
[1777147423592,41.49,77310.0,0.1,-0.07594,5e-05,10.81434]
[1777147429939,41.49,77309.46,0.1,-0.07597,5e-05,10.81763]
[1777147438697,41.49,77309.46,0.1,-0.07598,5e-05,10.81865]
[1777147446762,41.49,77309.48,0.1,-0.07598,5e-05,10.819]
[1777147448291,41.49,77309.48,0.1,-0.07599,5e-05,10.81965]
[1777147449797,41.49,77309.79,0.1,-0.07598,5e-05,10.81827]
[1777147454810,41.49,77309.76,0.1,-0.07598,5e-05,10.81896]
[1777147455761,41.49,77309.76,0.1,-0.07598,5e-05,10.81896]
[1777147456358,41.49,77309.71,0.1,-0.07599,5e-05,10.81931]
[1777147456409,41.49,77309.71,0.1,-0.07599,5e-05,10.81931]
[1777147457211,41.49,77312.98,0.1,-0.07584,5e-05,10.80373]
[1777147464879,41.49,77309.23,0.1,-0.07602,5e-05,10.82255]
[1777147466570,41.49,77308.98,0.1,-0.07603,5e-05,10.82385]
[1777147467207,41.49,77308.98,0.1,-0.07603,5e-05,10.82385]
[1777147472582,41.5,77303.08,0.1,-0.07628,5e-05,10.84948]
[1777147472934,41.5,77303.39,0.1,-0.07627,5e-05,10.84805]
[1777147473819,41.5,77303.39,0.1,-0.07627,5e-05,10.84805]
[1777147473942,41.5,77301.68,0.1,-0.07635,5e-05,10.85598]
[1777147474555,41.5,77301.68,0.1,-0.07635,5e-05,10.85598]
[1777147474949,41.5,77300.74,0.1,-0.07639,5e-05,10.86095]
[1777147479983,41.5,77300.31,0.1,-0.07643,5e-05,10.86489]
[1777147482041,41.5,77293.52,0.1,-0.07674,5e-05,10.898]
[1777147482205,41.5,77289.66,0.1,-0.07693,5e-05,10.91699]
[1777147482980,41.5,77289.66,0.1,-0.07693,5e-05,10.91699]
[1777147484824,41.5,77284.77,0.1,-0.07716,5e-05,10.9413]
[1777147485022,41.5,77283.44,0.1,-0.07722,5e-05,10.94804]
[1777147490446,41.51,77287.78,0.1,-0.07704,5e-05,10.92903]
[1777147496096,41.51,77290.59,0.1,-0.07693,5e-05,10.91715]
[1777147501132,41.51,77296.06,0.1,-0.07669,5e-05,10.89251]
[1777147506166,41.52,77300.82,0.1,-0.07649,5e-05,10.87136]
[1777147511202,41.52,77301.86,0.1,-0.07646,5e-05,10.86807]
[1777147516237,41.52,77301.9,0.1,-0.07647,5e-05,10.86945]
[1777147523285,41.53,77301.31,0.1,-0.07652,5e-05,10.87459]
[1777147525253,41.53,77302.77,0.1,-0.07645,5e-05,10.86785]
[1777147525354,41.53,77303.03,0.1,-0.07644,5e-05,10.86687]
[1777147531342,41.53,77304.13,0.1,-0.07637,5e-05,10.85764]
[1777147536377,41.53,77305.17,0.1,-0.07632,5e-05,10.85243]
[1777147541225,41.53,77304.59,0.1,-0.07634,5e-05,10.85497]
[1777147541321,41.53,77304.07,0.1,-0.07636,5e-05,10.85709]
[1777147546152,41.53,77304.14,0.1,-0.07636,5e-05,10.85728]
[1777147546253,41.53,77304.32,0.1,-0.07636,5e-05,10.85695]
[1777147551482,41.53,77304.82,0.1,-0.07634,5e-05,10.85463]
[1777147554932,41.53,77306.45,0.1,-0.07626,5e-05,10.8466]
[1777147555601,41.53,77306.87,0.1,-0.07624,5e-05,10.84449]
[1777147560936,41.53,77308.17,0.1,-0.07618,5e-05,10.83775]
[1777147563193,41.53,77308.17,0.1,-0.07618,5e-05,10.83767]
[1777147563833,41.53,77308.07,0.1,-0.07618,5e-05,10.838]
[1777147563887,41.53,77306.39,0.1,-0.07626,5e-05,10.84606]
[1777147568350,41.53,77307.0,0.1,-0.07623,5e-05,10.84325]
[1777147568606,41.53,77307.65,0.1,-0.0762,5e-05,10.83992]
[1777147569939,41.53,77307.65,0.1,-0.0762,5e-05,10.83992]
[1777147570023,41.53,77306.55,0.1,-0.07625,5e-05,10.84549]
[1777147575651,41.53,77305.05,0.1,-0.07634,5e-05,10.85428]
[1777147581080,41.53,77304.57,0.1,-0.07637,5e-05,10.85783]
[1777147586731,41.53,77304.9,0.1,-0.07636,5e-05,10.85696]
[1777147586831,41.53,77305.53,0.1,-0.07634,5e-05,10.85462]
[1777147591882,41.54,77306.27,0.1,-0.07629,5e-05,10.84838]
[1777147591983,41.54,77306.27,0.1,-0.07629,5e-05,10.84821]
[1777147597857,41.54,77306.47,0.1,-0.07629,5e-05,10.84801]
[1777147597909,41.54,77306.53,0.1,-0.07628,5e-05,10.84795]
[1777147600796,41.54,77306.42,0.1,-0.07629,5e-05,10.84893]
[1777147600896,41.54,77306.06,0.1,-0.07631,5e-05,10.85087]
[1777147610331,41.54,77306.06,0.1,-0.07631,5e-05,10.8507]
[1777147615935,41.54,77308.16,0.1,-0.07624,5e-05,10.84365]
[1777147621361,41.55,77308.25,0.1,-0.07625,5e-05,10.84449]
[1777147626784,41.55,77308.37,0.1,-0.07625,5e-05,10.84476]
[1777147632044,41.55,77308.59,0.1,-0.07625,5e-05,10.84498]
[1777147637078,41.55,77308.65,0.1,-0.07626,5e-05,10.84575]
[1777147640055,41.55,77311.18,0.1,-0.07615,5e-05,10.83425]
[1777147640874,41.55,77311.18,0.1,-0.07615,5e-05,10.83425]
[1777147641107,41.55,77314.45,0.1,-0.07601,5e-05,10.81881]
[1777147646142,41.56,77317.9,0.1,-0.07586,5e-05,10.80361]
[1777147651288,41.56,77321.86,0.1,-0.07569,5e-05,10.78597]
[1777147658226,41.56,77320.7,0.1,-0.07575,5e-05,10.79106]
[1777147663262,41.57,77317.35,0.1,-0.07592,5e-05,10.80883]
[1777147666208,41.57,77317.13,0.1,-0.07593,5e-05,10.81023]
[1777147666309,41.57,77317.05,0.1,-0.07594,5e-05,10.8113]
[1777147667485,41.57,77317.05,0.1,-0.07594,5e-05,10.8113]
[1777147668296,41.57,77316.82,0.1,-0.07596,5e-05,10.8131]
[1777147670494,41.57,77316.71,0.1,-0.07597,5e-05,10.81398]
[1777147671317,41.57,77316.49,0.1,-0.07598,5e-05,10.81573]
[1777147676352,41.57,77315.98,0.1,-0.07601,5e-05,10.81877]
[1777147681782,41.57,77315.99,0.1,-0.07601,5e-05,10.81854]
[1777147687430,41.57,77315.6,0.1,-0.07603,5e-05,10.82027]
[1777147692470,41.57,77315.17,0.1,-0.07605,5e-05,10.82224]
[1777147697499,41.57,77314.56,0.1,-0.07607,5e-05,10.82509]
[1777147702534,41.57,77315.09,0.1,-0.07605,5e-05,10.82253]
[1777147707569,41.57,77315.49,0.1,-0.07603,5e-05,10.82066]
[1777147712606,41.57,77314.76,0.1,-0.07604,5e-05,10.82098]
[1777147717639,41.57,77314.13,0.1,-0.07607,5e-05,10.82407]
[1777147725695,41.57,77314.17,0.1,-0.07607,5e-05,10.82403]
[1777147732135,41.57,77313.88,0.1,-0.07609,5e-05,10.82554]
[1777147738788,41.57,77313.77,0.1,-0.07609,5e-05,10.82623]
[1777147743824,41.57,77313.82,0.1,-0.07609,5e-05,10.82611]
[1777147749864,41.57,77313.77,0.1,-0.0761,5e-05,10.82651]
[1777147755908,41.58,77313.53,0.1,-0.07611,5e-05,10.82782]
[1777147760941,41.58,77313.39,0.1,-0.07612,5e-05,10.82863]
[1777147765976,41.58,77316.02,0.1,-0.076,5e-05,10.81618]
[1777147771011,41.58,77318.44,0.1,-0.07587,5e-05,10.80166]
[1777147774800,41.58,77317.67,0.1,-0.07591,5e-05,10.80556]
[1777147775387,41.58,77317.67,0.1,-0.07591,5e-05,10.80556]
[1777147781081,41.58,77322.45,0.1,-0.07569,5e-05,10.7827]
[1777147783532,41.58,77322.93,0.1,-0.07567,5e-05,10.7803]
[1777147794173,41.57,77324.52,0.1,-0.07558,5e-05,10.77136]
[1777147799208,41.57,77324.48,0.1,-0.07558,5e-05,10.77098]
[1777147804243,41.57,77325.11,0.1,-0.07555,5e-05,10.76739]
[1777147810284,41.57,77324.97,0.1,-0.07555,5e-05,10.76736]
[1777147816326,41.57,77322.51,0.1,-0.07565,5e-05,10.7784]
[1777147823200,41.57,77322.56,0.1,-0.07565,5e-05,10.7777]
[1777147829418,41.57,77323.48,0.1,-0.07559,5e-05,10.77224]
[1777147837473,41.56,77326.24,0.1,-0.07544,5e-05,10.75493]
[1777147843516,41.56,77328.62,0.1,-0.07533,5e-05,10.74296]
[1777147848550,41.56,77329.73,0.1,-0.07527,5e-05,10.73718]
[1777147853588,41.56,77329.43,0.1,-0.07528,5e-05,10.73815]
[1777147858621,41.56,77330.69,0.1,-0.07522,5e-05,10.73166]
[1777147860860,41.56,77331.03,0.1,-0.0752,5e-05,10.72986]
[1777147861030,41.56,77331.03,0.1,-0.0752,5e-05,10.72986]
[1777147861646,41.56,77331.09,0.1,-0.0752,5e-05,10.72941]
[1777147862420,41.56,77331.09,0.1,-0.0752,5e-05,10.72941]
[1777147863023,41.56,77331.51,0.1,-0.07518,5e-05,10.72753]
[1777147864904,41.56,77332.29,0.1,-0.07515,5e-05,10.72407]
[1777147865670,41.56,77332.35,0.1,-0.07515,5e-05,10.72392]
[1777147870705,41.56,77332.57,0.1,-0.07513,5e-05,10.72175]
[1777147875739,41.56,77332.93,0.1,-0.0751,5e-05,10.71893]
[1777147880775,41.55,77332.65,0.1,-0.0751,5e-05,10.71916]
[1777147885810,41.55,77332.27,0.1,-0.07511,5e-05,10.71984]
[1777147893271,41.55,77331.84,0.1,-0.0751,5e-05,10.71709]
[1777147899909,41.55,77331.98,0.1,-0.07508,5e-05,10.71488]
[1777147904943,41.54,77331.78,0.1,-0.07507,5e-05,10.71473]
[1777147910985,41.54,77332.82,0.1,-0.07502,5e-05,10.7085]
[1777147916021,41.54,77333.09,0.1,-0.07499,5e-05,10.70616]
[1777147922063,41.54,77334.69,0.1,-0.07491,5e-05,10.69729]
[1777147927098,41.54,77341.72,0.1,-0.07459,4e-05,10.66296]
[1777147932132,41.53,77341.89,0.1,-0.07457,4e-05,10.66139]
[1777147937168,41.53,77343.01,0.1,-0.07451,4e-05,10.6553]
[1777147942611,41.53,77346.0,0.1,-0.07438,4e-05,10.64066]
[1777147948244,41.53,77338.84,0.1,-0.07469,4e-05,10.6737]
[1777147953696,41.53,77336.56,0.1,-0.07476,4e-05,10.68019]
[1777147959322,41.53,77337.0,0.1,-0.07473,4e-05,10.67713]
[1777147964357,41.52,77337.23,0.1,-0.07471,4e-05,10.67504]
[1777147970610,41.52,77336.9,0.1,-0.07472,4e-05,10.67622]
[1777147976441,41.52,77338.89,0.1,-0.07462,4e-05,10.66478]
[1777147981475,41.52,77339.27,0.1,-0.07459,4e-05,10.66202]
[1777147986511,41.52,77340.77,0.1,-0.07451,4e-05,10.65395]
[1777147991624,41.51,77343.05,0.1,-0.07441,4e-05,10.64257]
[1777147998597,41.51,77343.39,0.1,-0.07438,4e-05,10.6395]
[1777148003630,41.51,77344.08,0.1,-0.07434,4e-05,10.63543]
[1777148008667,41.51,77343.09,0.1,-0.07438,4e-05,10.6394]
[1777148013700,41.51,77343.24,0.1,-0.07435,4e-05,10.63479]
[1777148022621,41.51,77343.55,0.1,-0.07433,4e-05,10.63281]
[1777148028812,41.5,77344.0,0.1,-0.07429,4e-05,10.62917]
[1777148033851,41.5,77347.93,0.1,-0.07411,4e-05,10.60998]
[1777148038887,41.5,77341.92,0.1,-0.07438,4e-05,10.63795]
[1777148044338,41.5,77342.54,0.1,-0.07434,4e-05,10.63432]
[1777148049963,41.5,77341.57,0.1,-0.07438,4e-05,10.63808]
[1777148054998,41.5,77341.02,0.1,-0.0744,4e-05,10.63993]
[1777148064477,41.49,77342.19,0.1,-0.07433,4e-05,10.63297]
[1777148070102,41.49,77342.0,0.1,-0.07433,4e-05,10.63293]
[1777148075138,41.49,77342.07,0.1,-0.0743,4e-05,10.6286]
[1777148080173,41.49,77341.64,0.1,-0.07431,4e-05,10.62987]
[1777148085207,41.49,77342.21,0.1,-0.07428,4e-05,10.62639]
[1777148090243,41.49,77341.42,0.1,-0.07431,4e-05,10.62938]
[1777148095278,41.49,77339.53,0.1,-0.07439,4e-05,10.6376]
[1777148100313,41.48,77336.33,0.1,-0.07452,4e-05,10.65205]
[1777148108368,41.48,77334.98,0.1,-0.07457,4e-05,10.65717]
[1777148114828,41.48,77333.73,0.1,-0.07462,4e-05,10.66217]
[1777148120455,41.48,77335.18,0.1,-0.07454,4e-05,10.65433]
[1777148126497,41.48,77335.8,0.1,-0.07451,4e-05,10.65048]
[1777148133545,41.47,77337.51,0.1,-0.0744,4e-05,10.63809]
[1777148138583,41.47,77341.33,0.1,-0.07423,4e-05,10.61927]
[1777148145779,41.47,77342.02,0.1,-0.07419,4e-05,10.61574]
[1777148151674,41.47,77348.86,0.1,-0.07388,4e-05,10.58197]
[1777148157716,41.47,77348.59,0.1,-0.07388,4e-05,10.58284]
[1777148162755,41.47,77344.7,0.1,-0.07405,4e-05,10.60096]
[1777148167787,41.47,77342.28,0.1,-0.07416,4e-05,10.61191]
[1777148173829,41.47,77342.47,0.1,-0.07414,4e-05,10.6103]
[1777148185915,41.46,77342.34,0.1,-0.07413,4e-05,10.6095]
[1777148191957,41.46,77342.69,0.1,-0.07409,4e-05,10.60396]
[1777148196994,41.46,77341.76,0.1,-0.07413,4e-05,10.60783]
[1777148202028,41.46,77339.42,0.1,-0.07423,4e-05,10.61842]
[1777148207062,41.46,77338.47,0.1,-0.07427,4e-05,10.62229]
[1777148213105,41.46,77339.37,0.1,-0.07422,4e-05,10.61733]
[1777148218140,41.46,77338.72,0.1,-0.07424,4e-05,10.61985]
[1777148223175,41.45,77336.95,0.1,-0.07432,4e-05,10.6277]
[1777148228210,41.45,77338.15,0.1,-0.07426,4e-05,10.62143]
[1777148235676,41.45,77337.29,0.1,-0.07429,4e-05,10.62479]
[1777148243315,41.45,77338.16,0.1,-0.07424,4e-05,10.61982]
[1777148248349,41.45,77338.78,0.1,-0.07421,4e-05,10.61635]
[1777148253384,41.45,77340.41,0.1,-0.07411,4e-05,10.6049]
[1777148258420,41.45,77340.3,0.1,-0.07412,4e-05,10.60499]
[1777148263454,41.45,77340.31,0.1,-0.07411,4e-05,10.60454]
[1777148268489,41.45,77339.57,0.1,-0.07414,4e-05,10.60768]
[1777148273525,41.45,77334.37,0.1,-0.07437,4e-05,10.63195]
[1777148278560,41.44,77332.66,0.1,-0.07444,4e-05,10.63956]
[1777148283595,41.44,77327.37,0.1,-0.07467,5e-05,10.6642]
[1777148288629,41.44,77327.92,0.1,-0.07464,5e-05,10.66092]
[1777148296097,41.44,77327.45,0.1,-0.07466,5e-05,10.66227]
[1777148301721,41.44,77326.92,0.1,-0.07467,5e-05,10.66402]
[1777148306755,41.44,77326.13,0.1,-0.0747,5e-05,10.66713]
[1777148312798,41.44,77325.23,0.1,-0.07472,5e-05,10.66743]
[1777148318839,41.43,77324.81,0.1,-0.07473,5e-05,10.66868]
[1777148323874,41.43,77324.65,0.1,-0.07473,5e-05,10.66881]
[1777148328913,41.43,77330.47,0.1,-0.07446,4e-05,10.64046]
[1777148335961,41.43,77332.17,0.1,-0.07438,4e-05,10.6318]
[1777148345031,41.43,77333.32,0.1,-0.07432,4e-05,10.62561]
[1777148350064,41.43,77343.76,0.1,-0.07385,4e-05,10.57568]
[1777148355098,41.43,77342.67,0.1,-0.0739,4e-05,10.58081]
[1777148360134,41.43,77342.97,0.1,-0.07389,4e-05,10.57929]
[1777148365169,41.43,77347.25,0.1,-0.0737,4e-05,10.55899]
[1777148370205,41.43,77349.52,0.1,-0.0736,4e-05,10.54831]
[1777148375240,41.43,77350.48,0.1,-0.07353,4e-05,10.5407]
[1777148380275,41.43,77360.48,0.1,-0.07309,4e-05,10.49362]
[1777148386729,41.43,77360.72,0.1,-0.07309,4e-05,10.49312]
[1777148392355,41.43,77360.72,0.1,-0.07309,4e-05,10.49375]
[1777148397394,41.43,77360.72,0.1,-0.0731,4e-05,10.49435]
[1777148403436,41.44,77361.29,0.1,-0.07308,4e-05,10.49242]
[1777148412499,41.44,77361.22,0.1,-0.0731,4e-05,10.49396]
[1777148417535,41.44,77363.73,0.1,-0.07299,4e-05,10.48285]
[1777148424289,41.44,77363.41,0.1,-0.07301,4e-05,10.48485]
[1777148431631,41.44,77363.17,0.1,-0.07302,4e-05,10.48455]
[1777148437082,41.44,77364.49,0.1,-0.07297,4e-05,10.47913]
[1777148440142,41.45,77364.26,0.1,-0.07298,4e-05,10.48056]
[1777148440243,41.45,77379.15,0.1,-0.07232,4e-05,10.41047]
[1777148441759,41.45,77379.15,0.1,-0.07233,4e-05,10.41074]
[1777148441806,41.45,77378.22,0.1,-0.07237,4e-05,10.41541]
[1777148447153,41.45,77378.22,0.1,-0.07238,4e-05,10.41656]
[1777148452778,41.45,77368.35,0.1,-0.07283,4e-05,10.46499]
[1777148457814,41.45,77366.58,0.1,-0.07292,4e-05,10.47445]
[1777148465869,41.46,77365.9,0.1,-0.07297,4e-05,10.47938]
[1777148471912,41.46,77364.26,0.1,-0.07305,4e-05,10.48836]
[1777148476947,41.46,77363.66,0.1,-0.07309,4e-05,10.49219]
[1777148481982,41.46,77363.63,0.1,-0.0731,4e-05,10.49333]
[1777148482934,41.46,77363.63,0.1,-0.0731,4e-05,10.49333]
[1777148483036,41.46,77363.51,0.1,-0.0731,4e-05,10.49409]
[1777148489030,41.47,77363.35,0.1,-0.07312,4e-05,10.49607]
[1777148497507,41.47,77363.25,0.1,-0.07312,4e-05,10.49517]
[1777148498738,41.47,77363.25,0.1,-0.07312,4e-05,10.49517]
[1777148500038,41.47,77363.25,0.1,-0.07312,4e-05,10.49537]
[1777148500139,41.47,77362.56,0.1,-0.07316,4e-05,10.49883]
[1777148505143,41.47,77362.32,0.1,-0.07318,4e-05,10.50098]
[1777148509935,41.47,77362.38,0.1,-0.07318,4e-05,10.50151]
[1777148510178,41.48,77362.65,0.1,-0.07317,4e-05,10.50044]
[1777148510733,41.48,77362.65,0.1,-0.07317,4e-05,10.50044]
[1777148510834,41.48,77362.44,0.1,-0.07318,4e-05,10.50164]
[1777148514687,41.48,77362.44,0.1,-0.07319,4e-05,10.50225]
[1777148515213,41.48,77362.44,0.1,-0.07319,4e-05,10.50246]
[1777148515898,41.48,77362.44,0.1,-0.07319,4e-05,10.50246]
[1777148516220,41.48,77362.08,0.1,-0.07321,4e-05,10.50436]
[1777148516674,41.48,77362.08,0.1,-0.07321,4e-05,10.50436]
[1777148517277,41.48,77362.08,0.1,-0.07321,4e-05,10.50436]
[1777148520939,41.48,77361.6,0.1,-0.07323,4e-05,10.50704]
[1777148522462,41.48,77362.38,0.1,-0.07321,4e-05,10.50414]
[1777148522788,41.48,77362.38,0.1,-0.07321,4e-05,10.50414]
[1777148522881,41.48,77362.66,0.1,-0.0732,4e-05,10.50302]
[1777148524797,41.48,77362.66,0.1,-0.0732,4e-05,10.50323]
[1777148524914,41.48,77362.66,0.1,-0.0732,4e-05,10.50323]
[1777148524923,41.48,77362.66,0.1,-0.0732,4e-05,10.50323]
[1777148525014,41.48,77363.25,0.1,-0.07317,4e-05,10.50065]
[1777148525833,41.48,77363.25,0.1,-0.07317,4e-05,10.50065]
[1777148526290,41.48,77363.25,0.1,-0.07317,4e-05,10.50086]
[1777148526752,41.48,77363.25,0.1,-0.07317,4e-05,10.50086]
[1777148526794,41.48,77363.36,0.1,-0.07317,4e-05,10.50055]
[1777148536360,41.49,77362.97,0.1,-0.07321,4e-05,10.50449]
[1777148542413,41.49,77366.18,0.1,-0.07308,4e-05,10.49057]
[1777148547858,41.49,77373.18,0.1,-0.07278,4e-05,10.45879]
[1777148548922,41.49,77373.18,0.1,-0.07278,4e-05,10.45879]
[1777148548980,41.49,77373.33,0.1,-0.07278,4e-05,10.45835]
[1777148551394,41.49,77382.64,0.1,-0.07237,4e-05,10.41475]
[1777148557076,41.5,77395.84,0.1,-0.07179,4e-05,10.35174]
[1777148557178,41.5,77394.29,0.1,-0.07186,4e-05,10.35944]
[1777148557982,41.5,77394.29,0.1,-0.07186,4e-05,10.35944]
[1777148558082,41.5,77394.29,0.1,-0.07187,4e-05,10.35986]
[1777148559229,41.5,77394.29,0.1,-0.07187,4e-05,10.35986]
[1777148562182,41.5,77394.21,0.1,-0.07188,4e-05,10.36147]
[1777148562283,41.5,77394.21,0.1,-0.07188,4e-05,10.36188]
[1777148565747,41.5,77394.21,0.1,-0.07188,4e-05,10.36188]
[1777148565848,41.5,77394.21,0.1,-0.0719,4e-05,10.3635]
[1777148567055,41.5,77394.21,0.1,-0.0719,4e-05,10.3635]
[1777148567366,41.5,77393.9,0.1,-0.07192,4e-05,10.36536]
[1777148570612,41.51,77378.63,0.1,-0.0726,4e-05,10.43864]
[1777148575645,41.51,77385.11,0.1,-0.07233,4e-05,10.40963]
[1777148580680,41.51,77389.4,0.1,-0.07216,4e-05,10.39114]
[1777148585715,41.52,77391.12,0.1,-0.0721,4e-05,10.38481]
[1777148592766,41.52,77389.43,0.1,-0.07219,4e-05,10.39519]
[1777148596101,41.52,77388.48,0.1,-0.07224,4e-05,10.40034]
[1777148596203,41.52,77388.38,0.1,-0.07225,4e-05,10.40115]
[1777148601828,41.53,77389.21,0.1,-0.07223,4e-05,10.39929]
[1777148603947,41.53,77389.37,0.1,-0.07223,4e-05,10.39887]
[1777148603996,41.53,77389.51,0.1,-0.07222,4e-05,10.39855]
[1777148608857,41.53,77390.2,0.1,-0.0722,4e-05,10.39666]
[1777148608948,41.53,77390.2,0.1,-0.07221,4e-05,10.39699]
[1777148613851,41.53,77390.56,0.1,-0.07218,4e-05,10.39311]
[1777148613870,41.54,77390.55,0.1,-0.07219,4e-05,10.39382]
[1777148616242,41.54,77390.55,0.1,-0.07219,4e-05,10.39382]
[1777148616339,41.54,77391.38,0.1,-0.07216,4e-05,10.39059]
[1777148625998,41.54,77391.38,0.1,-0.07219,4e-05,10.39393]
[1777148633047,41.55,77392.03,0.1,-0.07218,4e-05,10.3932]
[1777148638489,41.55,77392.51,0.1,-0.07218,4e-05,10.39291]
[1777148645133,41.56,77392.68,0.1,-0.07219,4e-05,10.39407]
[1777148650168,41.56,77392.78,0.1,-0.0722,4e-05,10.3952]
[1777148656210,41.56,77391.0,0.1,-0.07229,4e-05,10.40541]
[1777148660508,41.56,77390.04,0.1,-0.07234,4e-05,10.41081]
[1777148666279,41.57,77388.68,0.1,-0.07242,4e-05,10.41925]
[1777148670476,41.57,77388.21,0.1,-0.07245,4e-05,10.42232]
[1777148671314,41.57,77387.44,0.1,-0.07247,4e-05,10.42333]
[1777148676349,41.57,77387.59,0.1,-0.07248,4e-05,10.42407]
[1777148683398,41.58,77386.8,0.1,-0.07253,4e-05,10.4298]
[1777148688433,41.58,77386.12,0.1,-0.07257,4e-05,10.43442]
[1777148696490,41.58,77387.34,0.1,-0.07254,4e-05,10.43094]
[1777148701525,41.59,77388.85,0.1,-0.07248,4e-05,10.42524]
[1777148706560,41.59,77393.3,0.1,-0.0723,4e-05,10.40604]
[1777148711595,41.59,77393.27,0.1,-0.07232,4e-05,10.40766]
[1777148717636,41.6,77392.23,0.1,-0.07238,4e-05,10.41423]
[1777148724686,41.6,77392.48,0.1,-0.07239,4e-05,10.41498]
[1777148729721,41.6,77391.69,0.1,-0.07243,4e-05,10.42005]
[1777148734755,41.61,77391.75,0.1,-0.07242,4e-05,10.41786]
[1777148739790,41.61,77392.05,0.1,-0.07242,4e-05,10.41774]
[1777148745322,41.61,77392.43,0.1,-0.07241,4e-05,10.41699]
[1777148753889,41.61,77391.92,0.1,-0.07246,4e-05,10.42192]
[1777148759329,41.62,77392.01,0.1,-0.07247,4e-05,10.42276]
[1777148765972,41.62,77392.01,0.1,-0.07248,4e-05,10.4245]
[1777148771008,41.62,77391.44,0.1,-0.07252,4e-05,10.4284]
[1777148776043,41.62,77392.2,0.1,-0.0725,4e-05,10.42605]
[1777148782086,41.63,77392.88,0.1,-0.07248,4e-05,10.42431]
[1777148784791,41.63,77394.69,0.1,-0.0724,4e-05,10.41606]
[1777148784892,41.63,77394.88,0.1,-0.0724,4e-05,10.41564]
[1777148790142,41.63,77395.6,0.1,-0.07238,4e-05,10.41344]
[1777148792058,41.63,77396.05,0.1,-0.07234,4e-05,10.40838]
[1777148792159,41.63,77396.03,0.1,-0.07234,4e-05,10.4087]
[1777148799609,41.64,77397.35,0.1,-0.0723,4e-05,10.40435]
[1777148803930,41.64,77397.35,0.1,-0.0723,4e-05,10.40435]
[1777148804032,41.64,77397.35,0.1,-0.07231,4e-05,10.40528]
[1777148809679,41.64,77399.13,0.1,-0.07225,4e-05,10.3983]
[1777148813278,41.64,77399.65,0.1,-0.07223,4e-05,10.39631]
[1777148813377,41.64,77399.53,0.1,-0.07223,4e-05,10.3971]
[1777148813937,41.64,77399.53,0.1,-0.07223,4e-05,10.3971]
[1777148814314,41.64,77399.53,0.1,-0.07224,4e-05,10.39733]
[1777148814940,41.64,77399.53,0.1,-0.07224,4e-05,10.39733]
[1777148815320,41.64,77399.99,0.1,-0.07222,4e-05,10.3954]
[1777148825398,41.65,77398.76,0.1,-0.07229,4e-05,10.4033]
[1777148830434,41.65,77399.47,0.1,-0.07227,4e-05,10.40101]
[1777148835469,41.65,77399.77,0.1,-0.07227,4e-05,10.40063]
[1777148840504,41.65,77399.91,0.1,-0.07227,4e-05,10.401]
[1777148841923,41.65,77399.91,0.1,-0.07227,4e-05,10.401]
[1777148842517,41.65,77399.86,0.1,-0.07228,4e-05,10.40164]
[1777148842891,41.65,77399.86,0.1,-0.07228,4e-05,10.40164]
[1777148843530,41.65,77398.8,0.1,-0.07232,4e-05,10.40681]
[1777148850574,41.66,77399.68,0.1,-0.0723,4e-05,10.40409]
[1777148855608,41.66,77399.72,0.1,-0.07229,4e-05,10.40173]
[1777148860878,41.66,77399.75,0.1,-0.07229,4e-05,10.40261]
[1777148860979,41.66,77399.75,0.1,-0.0723,4e-05,10.40281]
[1777148866686,41.66,77399.99,0.1,-0.07229,4e-05,10.4027]
[1777148873392,41.66,77399.64,0.1,-0.07232,4e-05,10.40514]
[1777148880785,41.67,77399.02,0.1,-0.07236,4e-05,10.41019]
[1777148885820,41.67,77399.0,0.1,-0.07237,4e-05,10.41124]
[1777148891184,41.67,77401.04,0.1,-0.07229,4e-05,10.40244]
[1777148891611,41.67,77402.28,0.1,-0.07224,4e-05,10.39683]
[1777148891955,41.67,77402.28,0.1,-0.07224,4e-05,10.39683]
[1777148892030,41.67,77386.9,0.1,-0.07291,4e-05,10.46917]
[1777148894034,41.67,77376.09,0.1,-0.07339,4e-05,10.52022]
[1777148894094,41.67,77376.35,0.1,-0.07338,4e-05,10.51907]
[1777148900311,41.67,77383.34,0.1,-0.07307,4e-05,10.48616]
[1777148901721,41.67,77383.34,0.1,-0.07307,4e-05,10.48616]
[1777148902064,41.67,77383.06,0.1,-0.07309,4e-05,10.48755]
[1777148902165,41.67,77383.15,0.1,-0.07308,4e-05,10.48713]
[1777148908985,41.67,77388.19,0.1,-0.07286,4e-05,10.46379]
[1777148914019,41.67,77388.41,0.1,-0.07284,4e-05,10.46]
[1777148919072,41.68,77387.7,0.1,-0.07287,4e-05,10.46382]
[1777148924100,41.68,77386.38,0.1,-0.07294,4e-05,10.47049]
[1777148930521,41.68,77385.86,0.1,-0.07296,4e-05,10.4735]
[1777148936187,41.68,77385.6,0.1,-0.07298,4e-05,10.47527]
[1777148941220,41.68,77388.42,0.1,-0.07286,4e-05,10.46256]
[1777148946255,41.68,77389.65,0.1,-0.07281,4e-05,10.45737]
[1777148956326,41.68,77395.08,0.1,-0.07259,4e-05,10.43337]
[1777148961360,41.69,77395.0,0.1,-0.0726,4e-05,10.4345]
[1777148966396,41.69,77395.81,0.1,-0.07257,4e-05,10.43147]
[1777148971431,41.69,77396.21,0.1,-0.07254,4e-05,10.42722]
[1777148976466,41.69,77396.27,0.1,-0.07255,4e-05,10.42777]
[1777148977087,41.69,77396.27,0.1,-0.07255,4e-05,10.42777]
[1777148977144,41.69,77396.06,0.1,-0.07256,4e-05,10.42893]
[1777148982508,41.69,77396.16,0.1,-0.07256,4e-05,10.42932]
[1777148986761,41.69,77397.16,0.1,-0.07252,4e-05,10.42515]
[1777148987145,41.69,77404.67,0.1,-0.0722,4e-05,10.39038]
[1777148987546,41.69,77404.67,0.1,-0.0722,4e-05,10.39038]
[1777148992580,41.7,77406.32,0.1,-0.07213,4e-05,10.38381]
[1777148997616,41.7,77406.87,0.1,-0.07212,4e-05,10.38238]
[1777149002650,41.7,77408.43,0.1,-0.07206,4e-05,10.3762]
[1777149007686,41.7,77408.65,0.1,-0.07206,4e-05,10.37627]
[1777149012722,41.7,77410.53,0.1,-0.07199,4e-05,10.36856]
[1777149018762,41.71,77411.72,0.1,-0.07195,4e-05,10.36428]
[1777149023798,41.71,77415.36,0.1,-0.0718,4e-05,10.34841]
[1777149028833,41.71,77415.14,0.1,-0.07182,4e-05,10.35058]
[1777149033868,41.71,77415.4,0.1,-0.0718,4e-05,10.34731]
[1777149038902,41.72,77414.91,0.1,-0.07184,4e-05,10.35095]
[1777149039869,41.72,77414.91,0.1,-0.07184,4e-05,10.35095]
[1777149040917,41.72,77414.91,0.1,-0.07184,4e-05,10.35095]
[1777149040927,41.72,77414.91,0.1,-0.07184,4e-05,10.35095]
[1777149040918,41.72,77415.2,0.1,-0.07183,4e-05,10.35004]
[1777149041924,41.72,77415.37,0.1,-0.07182,4e-05,10.34946]
[1777149042057,41.72,77415.37,0.1,-0.07182,4e-05,10.34946]
[1777149042930,41.72,77417.91,0.1,-0.07171,4e-05,10.33783]
[1777149047967,41.72,77418.28,0.1,-0.07171,4e-05,10.33725]
[1777149052081,41.72,77417.74,0.1,-0.07174,4e-05,10.34044]
[1777149052100,41.72,77418.26,0.1,-0.07172,4e-05,10.33823]
[1777149058039,41.72,77419.19,0.1,-0.07169,4e-05,10.3352]
[1777149063073,41.73,77418.91,0.1,-0.07171,4e-05,10.33756]
[1777149069117,41.73,77419.43,0.1,-0.0717,4e-05,10.33637]
[1777149074150,41.73,77410.8,0.1,-0.07208,4e-05,10.37746]
[1777149076028,41.73,77410.8,0.1,-0.07208,4e-05,10.37746]
[1777149076432,41.73,77410.8,0.1,-0.07208,4e-05,10.37746]
[1777149076533,41.73,77410.88,0.1,-0.07208,4e-05,10.37735]
[1777149078448,41.73,77411.26,0.1,-0.07206,4e-05,10.3757]
[1777149078515,41.73,77411.26,0.1,-0.07206,4e-05,10.3757]
[1777149078550,41.73,77411.26,0.1,-0.07207,4e-05,10.37583]
[1777149080478,41.73,77411.26,0.1,-0.07207,4e-05,10.37583]
[1777149080579,41.73,77411.26,0.1,-0.07207,4e-05,10.37609]
[1777149086503,41.73,77411.26,0.1,-0.07207,4e-05,10.37649]
[1777149086762,41.73,77411.26,0.1,-0.07207,4e-05,10.37649]
[1777149086769,41.73,77412.36,0.1,-0.07203,4e-05,10.37174]
[1777149088250,41.73,77397.98,0.1,-0.07266,4e-05,10.43928]
[1777149093285,41.73,77397.86,0.1,-0.07264,4e-05,10.43676]
[1777149098320,41.73,77398.57,0.1,-0.07261,4e-05,10.43363]
[1777149103355,41.74,77398.33,0.1,-0.07263,4e-05,10.43572]
[1777149108390,41.74,77398.41,0.1,-0.07265,4e-05,10.43703]
[1777149113425,41.74,77399.35,0.1,-0.07261,4e-05,10.43377]
[1777149118460,41.74,77404.21,0.1,-0.07241,4e-05,10.4123]
[1777149124503,41.75,77404.62,0.1,-0.0724,4e-05,10.41104]
[1777149129536,41.75,77407.09,0.1,-0.0723,4e-05,10.40008]
[1777149134572,41.75,77408.79,0.1,-0.07224,4e-05,10.39356]
[1777149139608,41.75,77406.66,0.1,-0.07234,4e-05,10.40442]
[1777149144641,41.75,77406.6,0.1,-0.07235,4e-05,10.40526]
[1777149149678,41.75,77406.18,0.1,-0.07237,4e-05,10.40779]
[1777149154712,41.75,77406.44,0.1,-0.07235,4e-05,10.40397]
[1777149162144,41.76,77406.75,0.1,-0.07234,4e-05,10.40345]
[1777149167805,41.76,77404.18,0.1,-0.07246,4e-05,10.41601]
[1777149178881,41.76,77402.44,0.1,-0.07254,4e-05,10.42519]
[1777149189956,41.76,77401.64,0.1,-0.07259,4e-05,10.42993]
[1777149199026,41.76,77400.29,0.1,-0.07265,4e-05,10.43714]
[1777149204059,41.76,77398.56,0.1,-0.07274,4e-05,10.44595]
[1777149209094,41.77,77399.13,0.1,-0.07271,4e-05,10.44358]
[1777149215137,41.77,77399.12,0.1,-0.0727,4e-05,10.44073]
[1777149220178,41.77,77401.67,0.1,-0.07259,4e-05,10.42901]
[1777149225207,41.77,77402.6,0.1,-0.07255,4e-05,10.42488]
[1777149231252,41.77,77401.21,0.1,-0.07261,4e-05,10.43157]
[1777149237295,41.77,77401.93,0.1,-0.07258,4e-05,10.42829]
[1777149242705,41.77,77403.95,0.1,-0.07249,4e-05,10.4189]
[1777149248373,41.77,77407.67,0.1,-0.07233,4e-05,10.40157]
[1777149253408,41.77,77412.6,0.1,-0.07212,4e-05,10.37882]
[1777149258443,41.77,77411.0,0.1,-0.07219,4e-05,10.38671]
[1777149263477,41.77,77408.22,0.1,-0.07232,4e-05,10.40014]
[1777149269519,41.77,77406.96,0.1,-0.07238,4e-05,10.40661]
[1777149275561,41.77,77406.03,0.1,-0.0724,4e-05,10.40841]
[1777149281603,41.77,77402.75,0.1,-0.07255,4e-05,10.42437]
[1777149287645,41.77,77402.24,0.1,-0.07258,4e-05,10.42739]
[1777149293068,41.78,77401.39,0.1,-0.07262,4e-05,10.43191]
[1777149298723,41.78,77401.39,0.1,-0.07263,4e-05,10.43257]
[1777149309800,41.78,77405.76,0.1,-0.07245,4e-05,10.41343]
[1777149314834,41.78,77409.45,0.1,-0.0723,4e-05,10.39681]
[1777149321884,41.78,77410.08,0.1,-0.07228,4e-05,10.39476]
[1777149327930,41.78,77410.68,0.1,-0.07226,4e-05,10.39272]
[1777149333968,41.79,77411.9,0.1,-0.07219,4e-05,10.38461]
[1777149341679,41.79,77412.59,0.1,-0.07216,4e-05,10.38164]
[1777149347059,41.79,77413.51,0.1,-0.07214,4e-05,10.37879]
[1777149353494,41.79,77413.75,0.1,-0.07213,4e-05,10.37857]
[1777149359142,41.79,77414.1,0.1,-0.07212,4e-05,10.37758]
[1777149364179,41.79,77415.93,0.1,-0.07205,4e-05,10.36967]
[1777149369215,41.79,77420.21,0.1,-0.07187,4e-05,10.35073]
[1777149376263,41.8,77421.14,0.1,-0.07184,4e-05,10.34765]
[1777149382306,41.8,77421.33,0.1,-0.07185,4e-05,10.34788]
[1777149387341,41.8,77420.07,0.1,-0.07191,4e-05,10.35466]
[1777149392378,41.8,77419.88,0.1,-0.07191,4e-05,10.35323]
[1777149397413,41.8,77418.79,0.1,-0.07196,4e-05,10.35915]
[1777149402449,41.81,77417.64,0.1,-0.07202,4e-05,10.36533]
[1777149407484,41.81,77417.65,0.1,-0.07203,4e-05,10.36606]
[1777149413917,41.81,77417.33,0.1,-0.07205,4e-05,10.36846]
[1777149419567,41.81,77417.39,0.1,-0.07205,4e-05,10.36907]
[1777149424603,41.81,77417.35,0.1,-0.07206,4e-05,10.37001]
[1777149429638,41.81,77416.64,0.1,-0.0721,4e-05,10.37405]
[1777149434674,41.82,77416.59,0.1,-0.07211,4e-05,10.37498]
[1777149439708,41.82,77416.5,0.1,-0.07212,4e-05,10.37609]
[1777149444743,41.82,77416.15,0.1,-0.07214,4e-05,10.3784]
[1777149451603,41.82,77416.73,0.1,-0.07212,4e-05,10.37622]
[1777149456837,41.82,77415.91,0.1,-0.07214,4e-05,10.37793]
[1777149464270,41.82,77414.08,0.1,-0.07223,4e-05,10.38739]
[1777149470936,41.82,77412.19,0.1,-0.07232,4e-05,10.39712]
[1777149475969,41.83,77411.29,0.1,-0.07237,4e-05,10.40195]
[1777149481007,41.83,77412.17,0.1,-0.07234,4e-05,10.39847]
[1777149488054,41.83,77412.31,0.1,-0.07234,4e-05,10.39865]
[1777149493090,41.83,77413.14,0.1,-0.07231,4e-05,10.39536]
[1777149501145,41.83,77411.12,0.1,-0.0724,4e-05,10.40565]
[1777149512223,41.83,77412.42,0.1,-0.07234,4e-05,10.39748]
[1777149524691,41.84,77413.27,0.1,-0.07231,4e-05,10.39481]
[1777149531627,41.84,77411.06,0.1,-0.07241,4e-05,10.40542]
[1777149537397,41.84,77406.27,0.1,-0.07263,4e-05,10.4286]
[1777149542769,41.84,77406.27,0.1,-0.07263,4e-05,10.4286]
[1777149548076,41.84,77405.71,0.1,-0.07266,4e-05,10.43191]
[1777149554516,41.84,77405.53,0.1,-0.07267,4e-05,10.4333]
[1777149559553,41.84,77400.64,0.1,-0.07289,4e-05,10.45652]
[1777149564971,41.84,77404.21,0.1,-0.07273,4e-05,10.44018]
[1777149570628,41.84,77404.47,0.1,-0.07273,4e-05,10.43945]
[1777149575663,41.84,77405.33,0.1,-0.07267,4e-05,10.43263]
[1777149580699,41.84,77407.56,0.1,-0.07258,4e-05,10.42261]
[1777149585734,41.85,77406.83,0.1,-0.07261,4e-05,10.42641]
[1777149590768,41.85,77401.99,0.1,-0.07283,4e-05,10.44918]
[1777149596243,41.85,77403.22,0.1,-0.07277,4e-05,10.44354]
[1777149601587,41.85,77404.0,0.1,-0.07274,4e-05,10.44001]
[1777149609276,41.85,77409.7,0.1,-0.0725,4e-05,10.41367]
[1777149615329,41.85,77412.58,0.1,-0.07237,4e-05,10.40066]
[1777149620989,41.85,77412.9,0.1,-0.07236,4e-05,10.39959]
[1777149626024,41.85,77414.32,0.1,-0.07231,4e-05,10.39335]
[1777149631059,41.85,77414.43,0.1,-0.07228,4e-05,10.39004]
[1777149639116,41.85,77415.47,0.1,-0.07225,4e-05,10.38592]
[1777149644149,41.85,77415.66,0.1,-0.07224,4e-05,10.3855]
[1777149652789,41.85,77416.03,0.1,-0.07223,4e-05,10.38415]
[1777149658247,41.85,77418.58,0.1,-0.07213,4e-05,10.37328]
[1777149663283,41.86,77417.44,0.1,-0.07218,4e-05,10.37915]
[1777149668317,41.86,77417.45,0.1,-0.07219,4e-05,10.37964]
[1777149676373,41.86,77417.72,0.1,-0.07218,4e-05,10.37928]
[1777149685823,41.86,77417.21,0.1,-0.07221,4e-05,10.38275]
[1777149692492,41.86,77416.56,0.1,-0.07223,4e-05,10.38323]
[1777149698535,41.86,77415.67,0.1,-0.07227,4e-05,10.38803]
[1777149705584,41.86,77415.9,0.1,-0.07227,4e-05,10.3878]
[1777149714647,41.87,77415.96,0.1,-0.07228,4e-05,10.38847]
[1777149726103,41.87,77416.01,0.1,-0.07229,4e-05,10.38939]
[1777149736181,41.87,77416.37,0.1,-0.07228,4e-05,10.38878]
[1777149741559,41.87,77416.37,0.1,-0.07228,4e-05,10.38878]
[1777149747881,41.87,77416.31,0.1,-0.07229,4e-05,10.3903]
[1777149752934,41.87,77416.96,0.1,-0.07225,4e-05,10.38459]
[1777149760973,41.88,77416.86,0.1,-0.07226,4e-05,10.38587]
[1777149766398,41.88,77417.0,0.1,-0.07226,4e-05,10.38572]
[1777149771671,41.88,77416.53,0.1,-0.07228,4e-05,10.38811]
[1777149778093,41.88,77416.06,0.1,-0.07231,4e-05,10.39115]
[1777149783129,41.88,77415.98,0.1,-0.07232,4e-05,10.39189]
[1777149795211,41.88,77415.9,0.1,-0.07233,4e-05,10.39317]
[1777149800249,41.88,77415.97,0.1,-0.07233,4e-05,10.39323]
[1777149805284,41.88,77416.36,0.1,-0.07232,4e-05,10.39181]
[1777149811544,41.88,77416.36,0.1,-0.07232,4e-05,10.39206]
[1777149816748,41.89,77416.36,0.1,-0.07231,4e-05,10.38962]
[1777149822615,41.89,77416.79,0.1,-0.07229,4e-05,10.38796]
[1777149828448,41.89,77416.99,0.1,-0.07229,4e-05,10.38763]
[1777149833482,41.89,77416.77,0.1,-0.0723,4e-05,10.38899]
[1777149844559,41.89,77416.48,0.1,-0.07232,4e-05,10.39134]
[1777149849594,41.89,77415.86,0.1,-0.07235,4e-05,10.39464]
[1777149856644,41.89,77416.26,0.1,-0.07234,4e-05,10.39334]
[1777149864702,41.89,77416.13,0.1,-0.07235,4e-05,10.39457]
[1777149871752,41.89,77415.97,0.1,-0.07234,4e-05,10.39266]
[1777149876783,41.9,77411.86,0.1,-0.07253,4e-05,10.41297]
[1777149881818,41.9,77410.61,0.1,-0.0726,4e-05,10.42007]
[1777149886854,41.9,77410.61,0.1,-0.07261,4e-05,10.42071]
[1777149892755,41.9,77407.64,0.1,-0.07274,4e-05,10.43461]
[1777149899945,41.9,77408.61,0.1,-0.0727,4e-05,10.43044]
[1777149907424,41.9,77409.03,0.1,-0.07268,4e-05,10.42873]
[1777149913036,41.9,77410.33,0.1,-0.07264,4e-05,10.42399]
[1777149919078,41.9,77410.45,0.1,-0.07264,4e-05,10.42406]
[1777149924114,41.91,77416.65,0.1,-0.07237,4e-05,10.39558]
[1777149929149,41.91,77417.62,0.1,-0.07233,4e-05,10.39106]
[1777149935190,41.91,77417.65,0.1,-0.07231,4e-05,10.38772]
[1777149940227,41.91,77417.96,0.1,-0.07229,4e-05,10.38628]
[1777149945260,41.91,77417.49,0.1,-0.07231,4e-05,10.38846]
[1777149955328,41.91,77417.35,0.1,-0.07232,4e-05,10.38907]
[1777149961373,41.91,77417.14,0.1,-0.07233,4e-05,10.38999]
[1777149966409,41.91,77417.81,0.1,-0.0723,4e-05,10.38683]
[1777149973457,41.91,77417.02,0.1,-0.07233,4e-05,10.39044]
[1777149981512,41.9,77416.69,0.1,-0.07235,4e-05,10.39187]
[1777149987554,41.9,77416.58,0.1,-0.07235,4e-05,10.3923]
[1777149995611,41.9,77416.46,0.1,-0.07233,4e-05,10.38955]
[1777150008131,41.9,77415.36,0.1,-0.07238,4e-05,10.39448]
[1777150014746,41.9,77415.18,0.1,-0.07239,4e-05,10.39521]
[1777150020789,41.9,77410.86,0.1,-0.07257,4e-05,10.41511]
[1777150028271,41.9,77411.05,0.1,-0.07256,4e-05,10.41391]
[1777150033880,41.9,77413.68,0.1,-0.07245,4e-05,10.40151]
[1777150039920,41.9,77414.63,0.1,-0.0724,4e-05,10.39709]
[1777150044966,41.9,77414.8,0.1,-0.0724,4e-05,10.39634]
[1777150050000,41.9,77415.42,0.1,-0.07237,4e-05,10.39349]
[1777150056044,41.9,77414.99,0.1,-0.07237,4e-05,10.39239]
[1777150068558,41.9,77415.51,0.1,-0.07235,4e-05,10.39019]
[1777150075470,41.9,77415.51,0.1,-0.07235,4e-05,10.3903]
[1777150081250,41.9,77415.58,0.1,-0.07235,4e-05,10.39017]
[1777150086285,41.9,77418.16,0.1,-0.07224,4e-05,10.37838]
[1777150095348,41.91,77417.87,0.1,-0.07226,4e-05,10.3802]
[1777150101393,41.91,77417.22,0.1,-0.07229,4e-05,10.38354]
[1777150107432,41.91,77417.06,0.1,-0.0723,4e-05,10.38462]
[1777150112466,41.91,77416.89,0.1,-0.07229,4e-05,10.3825]
[1777150117501,41.91,77416.84,0.1,-0.07229,4e-05,10.38305]
[1777150122536,41.91,77416.57,0.1,-0.07231,4e-05,10.38463]
[1777150128981,41.91,77416.51,0.1,-0.07231,4e-05,10.38537]
[1777150134623,41.91,77417.15,0.1,-0.07229,4e-05,10.38275]
[1777150143685,41.91,77417.19,0.1,-0.07229,4e-05,10.38323]
[1777150149138,41.91,77416.21,0.1,-0.07234,4e-05,10.38823]
[1777150156777,41.91,77416.21,0.1,-0.07235,4e-05,10.38871]
[1777150161812,41.91,77415.94,0.1,-0.07236,4e-05,10.39031]
[1777150169062,41.91,77415.87,0.1,-0.07237,4e-05,10.39091]
[1777150174907,41.92,77416.64,0.1,-0.07232,4e-05,10.38475]
[1777150184982,41.92,77416.93,0.1,-0.07231,4e-05,10.38418]
[1777150190017,41.92,77416.22,0.1,-0.07235,4e-05,10.38788]
[1777150195049,41.92,77414.68,0.1,-0.07242,4e-05,10.3954]
[1777150202099,41.92,77413.2,0.1,-0.07249,4e-05,10.40264]
[1777150207142,41.92,77413.02,0.1,-0.0725,4e-05,10.40374]
[1777150213182,41.92,77412.89,0.1,-0.0725,4e-05,10.4046]
[1777150218217,41.92,77410.3,0.1,-0.07262,4e-05,10.41688]
[1777150226276,41.92,77411.79,0.1,-0.07256,4e-05,10.41019]
[1777150233322,41.92,77412.01,0.1,-0.07253,4e-05,10.40623]
[1777150238358,41.92,77411.67,0.1,-0.07255,4e-05,10.40796]
[1777150243397,41.92,77412.08,0.1,-0.07253,4e-05,10.40619]
[1777150248428,41.92,77411.83,0.1,-0.07254,4e-05,10.40749]
[1777150255478,41.92,77411.83,0.1,-0.07254,4e-05,10.40763]
[1777150262528,41.92,77412.08,0.1,-0.07253,4e-05,10.40658]
[1777150267563,41.92,77418.89,0.1,-0.07224,4e-05,10.37504]
[1777150274611,41.92,77419.33,0.1,-0.07222,4e-05,10.37348]
[1777150280049,41.92,77417.73,0.1,-0.0723,4e-05,10.38128]
[1777150286695,41.93,77417.43,0.1,-0.07231,4e-05,10.38314]
[1777150296767,41.93,77417.33,0.1,-0.0723,4e-05,10.38108]
[1777150303815,41.93,77416.9,0.1,-0.07233,4e-05,10.38353]
[1777150310259,41.93,77416.67,0.1,-0.07234,4e-05,10.38506]
[1777150317913,41.93,77416.38,0.1,-0.07236,4e-05,10.38684]
[1777150323973,41.93,77416.76,0.1,-0.07234,4e-05,10.38543]
[1777150329009,41.93,77416.53,0.1,-0.07236,4e-05,10.3868]
[1777150334044,41.93,77416.31,0.1,-0.07237,4e-05,10.3881]
[1777150341093,41.93,77415.84,0.1,-0.07239,4e-05,10.39061]
[1777150346129,41.93,77416.34,0.1,-0.07237,4e-05,10.38851]
[1777150351549,41.93,77415.98,0.1,-0.07239,4e-05,10.39042]
[1777150360609,41.93,77415.34,0.1,-0.0724,4e-05,10.39068]
[1777150366267,41.93,77415.41,0.1,-0.0724,4e-05,10.3906]
[1777150374324,41.94,77415.72,0.1,-0.07239,4e-05,10.38962]
[1777150380749,41.94,77415.65,0.1,-0.0724,4e-05,10.39026]
[1777150386405,41.94,77415.65,0.1,-0.0724,4e-05,10.39057]
[1777150396475,41.94,77415.64,0.1,-0.07241,4e-05,10.39113]
[1777150404534,41.94,77415.83,0.1,-0.0724,4e-05,10.39066]
[1777150409570,41.94,77415.64,0.1,-0.07241,4e-05,10.39181]
[1777150416233,41.94,77415.75,0.1,-0.07239,4e-05,10.38826]
[1777150423667,41.94,77415.95,0.1,-0.07239,4e-05,10.38795]
[1777150431102,41.94,77416.06,0.1,-0.07239,4e-05,10.38786]
[1777150439780,41.94,77416.24,0.1,-0.07238,4e-05,10.38756]
[1777150444814,41.94,77416.34,0.1,-0.07238,4e-05,10.38739]
[1777150449850,41.94,77416.22,0.1,-0.07239,4e-05,10.38823]
[1777150454886,41.94,77416.25,0.1,-0.07239,4e-05,10.38838]
[1777150461337,41.94,77416.11,0.1,-0.0724,4e-05,10.38936]
[1777150466969,41.95,77416.18,0.1,-0.0724,4e-05,10.38935]
[1777150472399,41.95,77416.7,0.1,-0.07236,4e-05,10.38399]
[1777150480060,41.95,77422.57,0.1,-0.07211,4e-05,10.35745]
[1777150485095,41.95,77421.31,0.1,-0.07217,4e-05,10.36384]
[1777150490130,41.95,77420.69,0.1,-0.0722,4e-05,10.36727]
[1777150495164,41.95,77421.47,0.1,-0.07217,4e-05,10.36421]
[1777150500202,41.95,77421.68,0.1,-0.07217,4e-05,10.3638]
[1777150505235,41.95,77422.8,0.1,-0.07213,4e-05,10.35917]
[1777150510270,41.95,77422.72,0.1,-0.07213,4e-05,10.36012]
[1777150515305,41.95,77422.99,0.1,-0.07213,4e-05,10.35941]
[1777150521762,41.96,77422.89,0.1,-0.07214,4e-05,10.36063]
[1777150527389,41.96,77423.18,0.1,-0.07213,4e-05,10.35981]
[1777150532423,41.96,77423.2,0.1,-0.07212,4e-05,10.35704]
[1777150538467,41.96,77423.66,0.1,-0.0721,4e-05,10.35566]
[1777150549540,41.96,77423.94,0.1,-0.0721,4e-05,10.35558]
[1777150555585,41.96,77423.58,0.1,-0.07212,4e-05,10.35791]
[1777150561916,41.96,77424.28,0.1,-0.0721,4e-05,10.3551]
[1777150567670,41.97,77424.44,0.1,-0.0721,4e-05,10.35528]
[1777150572705,41.97,77424.86,0.1,-0.07209,4e-05,10.35392]
[1777150577740,41.97,77426.52,0.1,-0.07202,4e-05,10.34681]
[1777150582775,41.97,77428.69,0.1,-0.07193,4e-05,10.33738]
[1777150587810,41.97,77430.17,0.1,-0.07187,4e-05,10.3312]
[1777150593102,41.97,77430.36,0.1,-0.07185,4e-05,10.32769]
[1777150598886,41.97,77430.51,0.1,-0.07185,4e-05,10.32806]
[1777150603922,41.98,77430.44,0.1,-0.07186,4e-05,10.32915]
[1777150604928,41.98,77445.78,0.1,-0.0712,4e-05,10.25828]
[1777150610892,41.98,77449.3,0.1,-0.07106,4e-05,10.24288]
[1777150616011,41.98,77447.87,0.1,-0.07114,4e-05,10.2519]
[1777150621043,41.99,77446.08,0.1,-0.07123,4e-05,10.26173]
[1777150626079,41.99,77446.12,0.1,-0.07125,4e-05,10.26314]
[1777150632543,41.99,77446.8,0.1,-0.07124,4e-05,10.26232]
[1777150638162,42.0,77455.23,0.1,-0.07089,4e-05,10.22528]
[1777150644203,42.0,77457.75,0.1,-0.07081,4e-05,10.21603]
[1777150651553,42.0,77457.97,0.1,-0.07081,4e-05,10.21619]
[1777150659309,42.01,77460.09,0.1,-0.07074,4e-05,10.20793]
[1777150664363,42.02,77460.86,0.1,-0.07072,4e-05,10.2063]
[1777150669398,42.02,77469.02,0.1,-0.07039,4e-05,10.17076]
[1777150674433,42.02,77472.04,0.1,-0.07029,4e-05,10.15905]
[1777150679470,42.03,77474.61,0.1,-0.0702,4e-05,10.14936]
[1777150684504,42.03,77476.66,0.1,-0.07013,4e-05,10.14201]
[1777150692963,42.04,77477.93,0.1,-0.07011,4e-05,10.13979]
[1777150701624,42.05,77480.85,0.1,-0.07001,4e-05,10.1299]
[1777150711691,42.05,77482.9,0.1,-0.06994,4e-05,10.12113]
[1777150716734,42.06,77480.92,0.1,-0.07004,4e-05,10.13204]
[1777150721769,42.06,77480.7,0.1,-0.07007,4e-05,10.13466]
[1777150733243,42.07,77483.06,0.1,-0.07,4e-05,10.12724]
[1777150740904,42.07,77483.87,0.1,-0.06998,4e-05,10.12595]
[1777150746223,42.07,77485.67,0.1,-0.06992,4e-05,10.11891]
[1777150752348,42.08,77486.93,0.1,-0.06988,4e-05,10.11497]
[1777150759033,42.08,77488.04,0.1,-0.06986,4e-05,10.1123]
[1777150771114,42.09,77488.73,0.1,-0.06984,4e-05,10.10952]
[1777150776152,42.09,77489.52,0.1,-0.06982,4e-05,10.10736]
[1777150782194,42.1,77489.28,0.1,-0.06984,4e-05,10.11019]
[1777150791256,42.1,77489.21,0.1,-0.06987,4e-05,10.11303]
[1777150801336,42.11,77485.88,0.1,-0.07004,4e-05,10.131]
[1777150812405,42.11,77485.37,0.1,-0.07008,4e-05,10.13631]
[1777150820465,42.12,77483.47,0.1,-0.07018,4e-05,10.14714]
[1777150825499,42.12,77482.7,0.1,-0.07023,4e-05,10.15199]
[1777150833974,42.12,77482.8,0.1,-0.07023,4e-05,10.15074]
[1777150840612,42.13,77481.46,0.1,-0.0703,4e-05,10.15846]
[1777150851688,42.13,77480.02,0.1,-0.07038,4e-05,10.16792]
[1777150856722,42.14,77480.28,0.1,-0.07038,4e-05,10.168]
[1777150864187,42.14,77480.67,0.1,-0.07039,4e-05,10.16828]
[1777150872835,42.14,77480.37,0.1,-0.07042,4e-05,10.17195]
[1777150878599,42.14,77480.31,0.1,-0.07042,4e-05,10.17247]
[1777150884327,42.15,77478.58,0.1,-0.07052,4e-05,10.1829]
[1777150892973,42.15,77478.58,0.1,-0.07052,4e-05,10.18191]
[1777150903045,42.16,77477.79,0.1,-0.07058,4e-05,10.18794]
[1777150908084,42.16,77477.72,0.1,-0.07059,4e-05,10.18943]
[1777150913118,42.16,77478.83,0.1,-0.07055,4e-05,10.18554]
[1777150918153,42.17,77478.88,0.1,-0.07056,4e-05,10.18651]
[1777150923310,42.17,77492.03,0.1,-0.07001,4e-05,10.1273]
[1777150923577,42.17,77505.88,0.1,-0.06943,4e-05,10.06439]
[1777150927427,42.17,77510.08,0.1,-0.06927,4e-05,10.04646]
[1777150928320,42.17,77514.12,0.1,-0.0691,4e-05,10.02855]
[1777150928632,42.17,77517.25,0.1,-0.06898,4e-05,10.01479]
[1777150931575,42.17,77516.61,0.1,-0.06901,4e-05,10.01868]
[1777150931648,42.17,77515.27,0.1,-0.06907,4e-05,10.02527]
[1777150932248,42.17,77515.27,0.1,-0.06907,4e-05,10.02527]
[1777150932349,42.18,77514.08,0.1,-0.06913,4e-05,10.03119]
[1777150938298,42.18,77508.05,0.1,-0.06941,4e-05,10.06155]
[1777150944751,42.19,77505.33,0.1,-0.06954,4e-05,10.07682]
[1777150954820,42.2,77502.73,0.1,-0.06968,4e-05,10.0904]
[1777150964891,42.21,77500.92,0.1,-0.0698,4e-05,10.10361]
[1777150970522,42.21,77504.23,0.1,-0.06969,4e-05,10.09154]
[1777150975556,42.22,77504.81,0.1,-0.06969,4e-05,10.09157]
[1777150980592,42.22,77505.47,0.1,-0.06968,4e-05,10.09128]
[1777150988647,42.23,77502.07,0.1,-0.06987,4e-05,10.11107]
[1777150995106,42.24,77500.54,0.1,-0.06996,4e-05,10.12175]
[1777151004803,42.24,77500.21,0.1,-0.07,4e-05,10.12533]
[1777151015245,42.26,77497.99,0.1,-0.07014,4e-05,10.14012]
[1777151025923,42.27,77497.52,0.1,-0.07021,4e-05,10.14736]
[1777151030961,42.27,77490.31,0.1,-0.07053,4e-05,10.18234]
[1777151037000,42.28,77491.75,0.1,-0.07049,4e-05,10.17819]
[1777151037777,42.28,77491.75,0.1,-0.07049,4e-05,10.17819]
[1777151039659,42.28,77493.43,0.1,-0.07042,4e-05,10.17093]
[1777151040025,42.28,77493.43,0.1,-0.07043,4e-05,10.17176]
[1777151042050,42.28,77493.98,0.1,-0.07041,4e-05,10.16966]
[1777151042144,42.28,77494.25,0.1,-0.0704,4e-05,10.16843]
[1777151043046,42.28,77496.41,0.1,-0.07032,4e-05,10.1594]
[1777151043678,42.28,77496.41,0.1,-0.07032,4e-05,10.1594]
[1777151044053,42.28,77508.49,0.1,-0.06981,4e-05,10.10479]
[1777151045050,42.28,77508.49,0.1,-0.06981,4e-05,10.10479]
[1777151045062,42.28,77509.33,0.1,-0.06978,4e-05,10.10148]
[1777151050095,42.29,77507.92,0.1,-0.06986,4e-05,10.11053]
[1777151053845,42.29,77507.03,0.1,-0.06991,4e-05,10.11562]
[1777151059763,42.3,77506.59,0.1,-0.06995,4e-05,10.11966]
[1777151063998,42.3,77504.81,0.1,-0.07004,4e-05,10.13026]
[1777151068025,42.3,77504.51,0.1,-0.07007,4e-05,10.13359]
[1777151068733,42.31,77504.51,0.1,-0.07008,4e-05,10.13456]
[1777151068742,42.31,77490.3,0.1,-0.07069,4e-05,10.19989]
[1777151071221,42.31,77478.64,0.1,-0.07119,4e-05,10.25413]
[1777151072824,42.31,77486.72,0.1,-0.07083,4e-05,10.21425]
[1777151073057,42.31,77489.66,0.1,-0.07071,4e-05,10.20146]
[1777151078286,42.31,77493.29,0.1,-0.07057,4e-05,10.1863]
[1777151078294,42.31,77493.29,0.1,-0.07057,4e-05,10.1863]
[1777151078348,42.31,77497.17,0.1,-0.07041,4e-05,10.16896]
[1777151084128,42.32,77497.17,0.1,-0.07042,4e-05,10.17014]
[1777151090385,42.32,77490.34,0.1,-0.07074,4e-05,10.2046]
[1777151094429,42.32,77490.45,0.1,-0.07074,4e-05,10.20508]
[1777151094515,42.33,77490.82,0.1,-0.07073,4e-05,10.20372]
[1777151096851,42.33,77490.99,0.1,-0.07073,4e-05,10.20328]
[1777151098485,42.33,77491.05,0.1,-0.07073,4e-05,10.20367]
[1777151098652,42.33,77493.79,0.1,-0.07062,4e-05,10.19149]
[1777151102888,42.33,77439.35,0.1,-0.07297,4e-05,10.44311]
[1777151104164,42.33,77439.35,0.1,-0.07297,4e-05,10.44311]
[1777151104172,42.33,77439.35,0.1,-0.07297,4e-05,10.44311]
[1777151104483,42.33,77439.35,0.1,-0.07297,4e-05,10.44341]
[1777151105165,42.33,77439.35,0.1,-0.07297,4e-05,10.44341]
[1777151112481,42.33,77444.1,0.1,-0.07276,4e-05,10.42139]
[1777151113292,42.33,77444.1,0.1,-0.07276,4e-05,10.42135]
[1777151116590,42.33,77458.4,0.1,-0.07214,4e-05,10.35551]
[1777151121622,42.33,77459.73,0.1,-0.07209,4e-05,10.34953]
[1777151124479,42.33,77461.01,0.1,-0.07204,4e-05,10.34416]
[1777151126906,42.33,77462.24,0.1,-0.07198,4e-05,10.33832]
[1777151130188,42.33,77468.91,0.1,-0.07169,4e-05,10.30676]
[1777151129657,42.33,77525.19,0.1,-0.06931,4e-05,10.04968]
[1777151130932,42.33,77525.19,0.1,-0.06931,4e-05,10.04968]
[1777151136096,42.34,77520.69,0.1,-0.0695,4e-05,10.06986]
[1777151136430,42.34,77520.69,0.1,-0.0695,4e-05,10.06986]
[1777151136707,42.34,77520.69,0.1,-0.0695,4e-05,10.06986]
[1777151143978,42.34,77520.05,0.1,-0.06953,4e-05,10.07328]
[1777151151199,42.35,77513.91,0.1,-0.06984,4e-05,10.10648]
[1777151156236,42.35,77512.06,0.1,-0.06995,4e-05,10.11826]
[1777151161884,42.36,77510.57,0.1,-0.07003,4e-05,10.12701]
[1777151166918,42.36,77509.63,0.1,-0.07008,4e-05,10.13316]
[1777151173968,42.37,77507.32,0.1,-0.0702,4e-05,10.14617]
[1777151179005,42.37,77507.1,0.1,-0.07023,4e-05,10.14886]
[1777151184040,42.37,77506.09,0.1,-0.07028,4e-05,10.15513]
[1777151189075,42.38,77505.23,0.1,-0.07033,4e-05,10.16064]
[1777151197130,42.38,77504.56,0.1,-0.07037,4e-05,10.16332]
[1777151202166,42.39,77502.83,0.1,-0.07046,4e-05,10.1727]
[1777151207201,42.39,77501.16,0.1,-0.07054,4e-05,10.18169]
[1777151214250,42.39,77500.87,0.1,-0.07057,4e-05,10.18486]
[1777151219285,42.39,77501.14,0.1,-0.07057,4e-05,10.18492]
[1777151224320,42.4,77501.28,0.1,-0.07057,4e-05,10.18556]
[1777151229358,42.4,77501.6,0.1,-0.07057,4e-05,10.18536]
[1777151234393,42.4,77501.19,0.1,-0.0706,4e-05,10.18846]
[1777151236953,42.4,77501.07,0.1,-0.07061,4e-05,10.18925]
[1777151236962,42.4,77501.07,0.1,-0.07061,4e-05,10.18925]
[1777151237093,42.4,77501.07,0.1,-0.07061,4e-05,10.18925]
[1777151237101,42.4,77501.2,0.1,-0.0706,4e-05,10.1889]
[1777151238324,42.4,77501.2,0.1,-0.07061,4e-05,10.18914]
[1777151238421,42.4,77509.66,0.1,-0.07025,4e-05,10.15086]
[1777151240426,42.4,77511.7,0.1,-0.07017,4e-05,10.14188]
[1777151241181,42.41,77510.46,0.1,-0.07023,4e-05,10.14815]
[1777151245514,42.41,77508.58,0.1,-0.07032,4e-05,10.15797]
[1777151245914,42.41,77509.63,0.1,-0.07027,4e-05,10.15319]
[1777151248723,42.41,77518.29,0.1,-0.06991,4e-05,10.11449]
[1777151248755,42.41,77518.29,0.1,-0.06991,4e-05,10.11449]
[1777151255539,42.42,77524.6,0.1,-0.06966,4e-05,10.08604]
[1777151260575,42.42,77525.01,0.1,-0.06966,4e-05,10.08593]
[1777151265610,42.42,77525.78,0.1,-0.06964,4e-05,10.08451]
[1777151270644,42.42,77526.79,0.1,-0.06961,4e-05,10.08044]
[1777151275983,42.43,77527.27,0.1,-0.06959,4e-05,10.07867]
[1777151275990,42.43,77513.55,0.1,-0.07017,4e-05,10.14133]
[1777151281622,42.43,77511.97,0.1,-0.07025,4e-05,10.15012]
[1777151281972,42.43,77511.97,0.1,-0.07025,4e-05,10.15012]
[1777151282072,42.43,77513.27,0.1,-0.0702,4e-05,10.14453]
[1777151287181,42.43,77511.47,0.1,-0.07029,4e-05,10.15434]
[1777151290392,42.43,77507.46,0.1,-0.07047,4e-05,10.1735]
[1777151290399,42.43,77507.46,0.1,-0.07047,4e-05,10.1735]
[1777151291263,42.43,77507.46,0.1,-0.07047,4e-05,10.1735]
[1777151291156,42.44,77506.45,0.1,-0.07051,4e-05,10.17839]
[1777151291847,42.44,77506.45,0.1,-0.07051,4e-05,10.17839]
[1777151297251,42.44,77503.3,0.1,-0.07066,4e-05,10.19474]
[1777151298241,42.44,77503.3,0.1,-0.07066,4e-05,10.19474]
[1777151298343,42.44,77503.34,0.1,-0.07066,4e-05,10.19484]
[1777151299487,42.44,77503.34,0.1,-0.07066,4e-05,10.19484]
[1777151299848,42.44,77503.04,0.1,-0.07068,4e-05,10.1965]
[1777151305275,42.44,77499.65,0.1,-0.07083,4e-05,10.21306]
[1777151311684,42.45,77499.23,0.1,-0.07086,4e-05,10.21661]
[1777151316967,42.45,77497.73,0.1,-0.07093,4e-05,10.22218]
[1777151322567,42.45,77497.83,0.1,-0.07093,4e-05,10.22224]
[1777151329054,42.46,77498.53,0.1,-0.07092,4e-05,10.22148]
[1777151330863,42.46,77498.53,0.1,-0.07092,4e-05,10.22148]
[1777151331067,42.46,77498.46,0.1,-0.07093,4e-05,10.22225]
[1777151333620,42.46,77498.65,0.1,-0.07092,4e-05,10.22161]
[1777151334088,42.46,77499.48,0.1,-0.07089,4e-05,10.21827]
[1777151339124,42.46,77499.07,0.1,-0.07092,4e-05,10.22123]
[1777151340238,42.46,77499.07,0.1,-0.07092,4e-05,10.22123]
[1777151340296,42.46,77500.03,0.1,-0.07088,4e-05,10.21727]
[1777151342956,42.46,77499.96,0.1,-0.07088,4e-05,10.21781]
[1777151343154,42.46,77498.98,0.1,-0.07093,4e-05,10.22249]
[1777151350133,42.46,77499.89,0.1,-0.0709,4e-05,10.21938]
[1777151350202,42.46,77499.89,0.1,-0.0709,4e-05,10.2198]
[1777151356029,42.46,77500.21,0.1,-0.07089,4e-05,10.21854]
[1777151361278,42.47,77498.93,0.1,-0.07096,4e-05,10.22643]
[1777151364148,42.47,77498.93,0.1,-0.07096,4e-05,10.22643]
[1777151369334,42.47,77506.38,0.1,-0.07067,4e-05,10.19482]
[1777151374369,42.48,77504.39,0.1,-0.07075,4e-05,10.20219]
[1777151379403,42.48,77502.79,0.1,-0.07083,4e-05,10.21098]
[1777151387460,42.48,77501.87,0.1,-0.07089,4e-05,10.21756]
[1777151396523,42.49,77501.64,0.1,-0.07092,4e-05,10.22132]
[1777151400660,42.49,77501.01,0.1,-0.07096,4e-05,10.2251]
[1777151406593,42.5,77501.21,0.1,-0.07097,4e-05,10.22632]
[1777151412634,42.5,77501.18,0.1,-0.07099,4e-05,10.2283]
[1777151418094,42.5,77501.01,0.1,-0.07101,4e-05,10.23061]
[1777151425726,42.51,77500.84,0.1,-0.07104,4e-05,10.23383]
[1777151431770,42.51,77501.01,0.1,-0.07103,4e-05,10.23168]
[1777151436802,42.51,77500.51,0.1,-0.07106,4e-05,10.23547]
[1777151441838,42.52,77500.22,0.1,-0.07109,4e-05,10.23829]
[1777151446874,42.52,77500.38,0.1,-0.07109,4e-05,10.23905]
[1777151451908,42.52,77499.63,0.1,-0.07114,4e-05,10.24391]
[1777151456943,42.53,77499.48,0.1,-0.07116,4e-05,10.24602]
[1777151462149,42.53,77500.34,0.1,-0.07113,4e-05,10.24324]
[1777151468446,42.53,77499.9,0.1,-0.07117,4e-05,10.24758]
[1777151474083,42.54,77498.87,0.1,-0.07123,4e-05,10.25372]
[1777151479861,42.54,77499.38,0.1,-0.07122,4e-05,10.25282]
[1777151485160,42.54,77499.8,0.1,-0.07122,4e-05,10.2526]
[1777151490196,42.54,77500.74,0.1,-0.07119,4e-05,10.24974]
[1777151492628,42.55,77506.89,0.1,-0.07092,4e-05,10.21914]
[1777151493211,42.55,77506.89,0.1,-0.07092,4e-05,10.21914]
[1777151494957,42.55,77506.73,0.1,-0.07093,4e-05,10.22019]
[1777151495443,42.55,77506.73,0.1,-0.07093,4e-05,10.22019]
[1777151504293,42.55,77506.2,0.1,-0.07098,4e-05,10.22616]
[1777151511344,42.56,77505.17,0.1,-0.07104,4e-05,10.23301]
[1777151518374,42.56,77505.17,0.1,-0.07104,4e-05,10.23301]
[1777151524434,42.57,77508.88,0.1,-0.07092,4e-05,10.22008]
[1777151532493,42.57,77507.59,0.1,-0.071,4e-05,10.22879]
[1777151539542,42.58,77505.9,0.1,-0.07109,4e-05,10.23863]
[1777151544578,42.58,77505.11,0.1,-0.07114,4e-05,10.24372]
[1777151549620,42.58,77507.39,0.1,-0.07106,4e-05,10.23481]
[1777151554648,42.58,77514.68,0.1,-0.07074,4e-05,10.20003]
[1777151560689,42.59,77514.99,0.1,-0.07075,4e-05,10.20043]
[1777151567738,42.59,77517.21,0.1,-0.07067,4e-05,10.19234]
[1777151572774,42.59,77519.05,0.1,-0.07061,4e-05,10.18535]
[1777151579225,42.6,77521.14,0.1,-0.07053,4e-05,10.17746]
[1777151584859,42.6,77512.05,0.1,-0.07093,4e-05,10.2202]
[1777151589894,42.6,77509.02,0.1,-0.07106,4e-05,10.23488]
[1777151592503,42.6,77508.15,0.1,-0.0711,4e-05,10.23902]
[1777151593231,42.6,77504.97,0.1,-0.07124,4e-05,10.25384]
[1777151599366,42.61,77502.59,0.1,-0.07135,4e-05,10.26567]
[1777151604998,42.61,77501.74,0.1,-0.0714,4e-05,10.27051]
[1777151607199,42.61,77497.11,0.1,-0.07159,4e-05,10.29178]
[1777151607258,42.61,77496.44,0.1,-0.07162,4e-05,10.29499]
[1777151610678,42.61,77495.9,0.1,-0.07165,4e-05,10.29772]
[1777151611040,42.61,77496.06,0.1,-0.07163,4e-05,10.29404]
[1777151616265,42.61,77492.05,0.1,-0.0718,4e-05,10.31274]
[1777151616723,42.61,77491.81,0.1,-0.07181,4e-05,10.31391]
[1777151617325,42.61,77491.81,0.1,-0.07181,4e-05,10.31391]
[1777151618106,42.61,77492.0,0.1,-0.0718,4e-05,10.31312]
[1777151618323,42.61,77492.05,0.1,-0.0718,4e-05,10.31296]
[1777151624132,42.61,77492.68,0.1,-0.07178,4e-05,10.31037]
[1777151629576,42.61,77490.66,0.1,-0.07186,4e-05,10.31972]
[1777151635209,42.61,77490.89,0.1,-0.07185,4e-05,10.31861]
[1777151640244,42.61,77488.08,0.1,-0.07197,4e-05,10.33128]
[1777151645280,42.61,77488.31,0.1,-0.07196,4e-05,10.32998]
[1777151650314,42.61,77484.9,0.1,-0.0721,4e-05,10.3453]
[1777151655352,42.61,77486.37,0.1,-0.07204,4e-05,10.33829]
[1777151660383,42.61,77494.31,0.1,-0.0717,4e-05,10.30198]
[1777151665420,42.61,77496.2,0.1,-0.07162,4e-05,10.29346]
[1777151670457,42.61,77496.13,0.1,-0.07162,4e-05,10.29391]
[1777151675490,42.61,77495.87,0.1,-0.07162,4e-05,10.29202]
[1777151677856,42.61,77495.87,0.1,-0.07162,4e-05,10.29202]
[1777151678453,42.61,77495.87,0.1,-0.07162,4e-05,10.29202]
[1777151678555,42.61,77501.89,0.1,-0.07136,4e-05,10.26465]
[1777151680763,42.61,77501.89,0.1,-0.07136,4e-05,10.26467]
[1777151681534,42.61,77502.8,0.1,-0.07132,4e-05,10.26066]
[1777151686544,42.61,77502.4,0.1,-0.07134,4e-05,10.26274]
[1777151688961,42.61,77502.27,0.1,-0.07135,4e-05,10.26346]
[1777151689062,42.61,77502.17,0.1,-0.07136,4e-05,10.26403]
[1777151689971,42.61,77502.17,0.1,-0.07136,4e-05,10.26403]
[1777151690598,42.61,77502.17,0.1,-0.07136,4e-05,10.26409]
[1777151691506,42.61,77502.17,0.1,-0.07136,4e-05,10.26409]
[1777151691608,42.61,77502.0,0.1,-0.07136,4e-05,10.26493]
[1777151696637,42.61,77501.83,0.1,-0.07137,4e-05,10.26603]
[1777151701673,42.61,77501.24,0.1,-0.0714,4e-05,10.26896]
[1777151706708,42.61,77501.75,0.1,-0.07138,4e-05,10.26688]
[1777151711742,42.61,77501.36,0.1,-0.0714,4e-05,10.26888]
[1777151716778,42.61,77501.07,0.1,-0.07141,4e-05,10.27042]
[1777151721814,42.61,77501.37,0.1,-0.0714,4e-05,10.26924]
[1777151730288,42.61,77501.07,0.1,-0.07142,4e-05,10.27093]
[1777151735913,42.62,77500.87,0.1,-0.07141,4e-05,10.26888]
[1777151741738,42.62,77500.61,0.1,-0.07142,4e-05,10.27022]
[1777151747376,42.62,77500.35,0.1,-0.07144,4e-05,10.27163]
[1777151752704,42.62,77501.52,0.1,-0.07139,4e-05,10.26649]
[1777151758293,42.62,77506.19,0.1,-0.07119,4e-05,10.24549]
[1777151763777,42.62,77506.54,0.1,-0.07118,4e-05,10.24431]
[1777151769144,42.62,77509.55,0.1,-0.07106,4e-05,10.23128]
[1777151774179,42.62,77509.7,0.1,-0.07106,4e-05,10.23107]
[1777151779214,42.62,77509.68,0.1,-0.07106,4e-05,10.2316]
[1777151785256,42.62,77509.91,0.1,-0.07106,4e-05,10.23104]
[1777151790716,42.62,77509.5,0.1,-0.07108,4e-05,10.23328]
[1777151796332,42.62,77507.74,0.1,-0.07114,4e-05,10.23852]
[1777151801367,42.62,77502.81,0.1,-0.07135,4e-05,10.26128]
[1777151806404,42.62,77501.98,0.1,-0.07139,4e-05,10.26524]
[1777151812476,42.62,77500.29,0.1,-0.07146,4e-05,10.27307]
[1777151816237,42.62,77500.19,0.1,-0.07146,4e-05,10.2729]
[1777151816473,42.62,77500.19,0.1,-0.07146,4e-05,10.27292]
[1777151819749,42.62,77500.16,0.1,-0.07146,4e-05,10.27308]
[1777151819802,42.62,77500.29,0.1,-0.07145,4e-05,10.27256]
[1777151820646,42.62,77500.29,0.1,-0.07145,4e-05,10.27256]
[1777151820730,42.62,77500.32,0.1,-0.07145,4e-05,10.27243]
[1777151823945,42.62,77493.94,0.1,-0.07172,4e-05,10.30155]
[1777151824529,42.62,77493.46,0.1,-0.07174,4e-05,10.30373]
[1777151826386,42.62,77493.39,0.1,-0.07175,4e-05,10.30403]
[1777151826542,42.62,77493.34,0.1,-0.07175,4e-05,10.30424]
[1777151827199,42.62,77493.34,0.1,-0.07175,4e-05,10.30424]
[1777151827549,42.62,77493.31,0.1,-0.07175,4e-05,10.30436]
[1777151832645,42.62,77493.28,0.1,-0.07175,4e-05,10.30443]
[1777151833861,42.62,77493.28,0.1,-0.07175,4e-05,10.30442]
[1777151834791,42.62,77493.28,0.1,-0.07175,4e-05,10.3044]
[1777151840640,42.62,77494.4,0.1,-0.0717,4e-05,10.29923]
[1777151845675,42.62,77495.19,0.1,-0.07167,4e-05,10.2956]
[1777151851137,42.62,77495.18,0.1,-0.07165,4e-05,10.29243]
[1777151856196,42.62,77495.48,0.1,-0.07164,4e-05,10.29105]
[1777151861790,42.62,77496.46,0.1,-0.07159,4e-05,10.2866]
[1777151866825,42.62,77497.36,0.1,-0.07156,4e-05,10.28254]
[1777151871858,42.62,77497.61,0.1,-0.07155,4e-05,10.28144]
[1777151876894,42.62,77497.85,0.1,-0.07154,4e-05,10.2804]
[1777151881935,42.62,77498.77,0.1,-0.0715,4e-05,10.27626]
[1777151886963,42.62,77501.27,0.1,-0.07139,4e-05,10.26498]
[1777151891998,42.62,77500.56,0.1,-0.07142,4e-05,10.26836]
[1777151897035,42.62,77499.7,0.1,-0.07146,4e-05,10.27241]
[1777151902071,42.62,77499.79,0.1,-0.07146,4e-05,10.27212]
[1777151907105,42.62,77499.72,0.1,-0.07146,4e-05,10.27256]
[1777151913148,42.62,77499.96,0.1,-0.07144,4e-05,10.26842]
[1777151918183,42.63,77499.03,0.1,-0.07148,4e-05,10.27276]
[1777151924230,42.63,77499.34,0.1,-0.07146,4e-05,10.27148]
[1777151931702,42.63,77499.38,0.1,-0.07146,4e-05,10.27145]
[1777151937315,42.63,77499.27,0.1,-0.07147,4e-05,10.27206]
[1777151950404,42.63,77499.27,0.1,-0.07147,4e-05,10.27229]
[1777151955441,42.63,77499.56,0.1,-0.07146,4e-05,10.27106]
[1777151960477,42.63,77499.78,0.1,-0.07145,4e-05,10.27015]
[1777151968535,42.63,77499.59,0.1,-0.07146,4e-05,10.27118]
[1777151973568,42.63,77499.73,0.1,-0.07144,4e-05,10.26745]
[1777151982055,42.63,77499.31,0.1,-0.07146,4e-05,10.26963]
[1777151990686,42.63,77500.65,0.1,-0.0714,4e-05,10.26379]
[1777151995722,42.63,77499.46,0.1,-0.07145,4e-05,10.26938]
[1777152000757,42.63,77498.62,0.1,-0.07149,4e-05,10.27338]
[1777152005792,42.63,77507.54,0.1,-0.07111,4e-05,10.23248]
[1777152010826,42.63,77506.18,0.1,-0.07116,4e-05,10.23763]
[1777152017875,42.62,77505.59,0.1,-0.07117,4e-05,10.23883]
[1777152024925,42.62,77504.44,0.1,-0.0712,4e-05,10.24256]
[1777152030968,42.62,77503.47,0.1,-0.07123,4e-05,10.24566]
[1777152037013,42.61,77502.86,0.1,-0.07123,4e-05,10.24372]
[1777152043055,42.61,77502.63,0.1,-0.07122,4e-05,10.24345]
[1777152048089,42.61,77502.23,0.1,-0.07123,4e-05,10.24418]
[1777152053125,42.61,77503.06,0.1,-0.07119,4e-05,10.23932]
[1777152058159,42.61,77503.94,0.1,-0.07114,4e-05,10.23425]
[1777152058982,42.61,77503.94,0.1,-0.07114,4e-05,10.23425]
[1777152059020,42.61,77503.94,0.1,-0.07114,4e-05,10.23425]
[1777152059042,42.61,77503.94,0.1,-0.07114,4e-05,10.23425]
[1777152059054,42.61,77503.94,0.1,-0.07114,4e-05,10.23425]
[1777152059167,42.61,77504.71,0.1,-0.07111,4e-05,10.23054]
[1777152059803,42.61,77504.71,0.1,-0.07111,4e-05,10.23054]
[1777152060089,42.61,77504.71,0.1,-0.07111,4e-05,10.23054]
[1777152060098,42.61,77504.71,0.1,-0.07111,4e-05,10.23054]
[1777152060153,42.6,77504.76,0.1,-0.0711,4e-05,10.2301]
[1777152067223,42.6,77505.74,0.1,-0.07104,4e-05,10.22376]
[1777152072689,42.6,77506.78,0.1,-0.07099,4e-05,10.21798]
[1777152080340,42.6,77507.36,0.1,-0.07095,4e-05,10.21366]
[1777152085376,42.59,77508.18,0.1,-0.07091,4e-05,10.20889]
[1777152092828,42.59,77508.35,0.1,-0.07087,4e-05,10.20347]
[1777152098466,42.59,77513.54,0.1,-0.07064,4e-05,10.1787]
[1777152103501,42.59,77514.12,0.1,-0.0706,4e-05,10.17524]
[1777152108550,42.59,77513.85,0.1,-0.07061,4e-05,10.17566]
[1777152113576,42.58,77513.05,0.1,-0.07063,4e-05,10.17848]
[1777152118610,42.58,77514.82,0.1,-0.07055,4e-05,10.16969]
[1777152123647,42.58,77515.42,0.1,-0.07052,4e-05,10.16624]
[1777152129687,42.58,77517.68,0.1,-0.0704,4e-05,10.1536]
[1777152134723,42.57,77519.41,0.1,-0.07031,4e-05,10.14312]
[1777152139759,42.57,77519.7,0.1,-0.07027,4e-05,10.13919]
[1777152144796,42.56,77519.96,0.1,-0.07025,4e-05,10.13706]
[1777152149831,42.56,77520.94,0.1,-0.07019,4e-05,10.13045]
[1777152154866,42.56,77521.88,0.1,-0.07012,4e-05,10.12211]
[1777152162687,42.55,77522.11,0.1,-0.0701,4e-05,10.11905]
[1777152167956,42.55,77522.63,0.1,-0.07007,4e-05,10.1159]
[1777152172992,42.55,77522.94,0.1,-0.07005,4e-05,10.11407]
[1777152180058,42.55,77524.07,0.1,-0.07,4e-05,10.10836]
[1777152188108,42.54,77524.39,0.1,-0.06996,4e-05,10.10453]
[1777152193544,42.54,77526.08,0.1,-0.06987,4e-05,10.09446]
[1777152202202,42.53,77526.08,0.1,-0.06983,4e-05,10.09014]
[1777152203155,42.53,77526.08,0.1,-0.06983,4e-05,10.09014]
[1777152203200,42.53,77526.08,0.1,-0.06983,4e-05,10.09014]
[1777152203208,42.53,77526.08,0.1,-0.06983,4e-05,10.09014]
[1777152203238,42.53,77526.08,0.1,-0.06983,4e-05,10.09014]
[1777152203269,42.53,77526.08,0.1,-0.06983,4e-05,10.09014]
[1777152203280,42.53,77527.22,0.1,-0.06978,4e-05,10.0845]
[1777152203744,42.53,77527.22,0.1,-0.06978,4e-05,10.0845]
[1777152204316,42.53,77527.22,0.1,-0.06978,4e-05,10.08403]
[1777152204991,42.53,77527.22,0.1,-0.06978,4e-05,10.08403]
[1777152205004,42.53,77527.22,0.1,-0.06978,4e-05,10.08403]
[1777152205860,42.53,77527.22,0.1,-0.06977,4e-05,10.08355]
[1777152206692,42.53,77527.22,0.1,-0.06977,4e-05,10.08355]
[1777152207787,42.53,77527.22,0.1,-0.06976,4e-05,10.08261]
[1777152208248,42.53,77527.59,0.1,-0.06975,4e-05,10.08087]
[1777152213684,42.53,77527.75,0.1,-0.06972,4e-05,10.07665]
[1777152223754,42.52,77528.41,0.1,-0.06965,4e-05,10.0694]
[1777152228043,42.52,77528.74,0.1,-0.06963,4e-05,10.06699]
[1777152228144,42.51,77528.74,0.1,-0.06962,4e-05,10.06606]
[1777152233824,42.51,77528.97,0.1,-0.06959,4e-05,10.06226]
[1777152241481,42.5,77529.16,0.1,-0.06955,4e-05,10.05776]
[1777152247524,42.5,77522.63,0.1,-0.0698,4e-05,10.0848]
[1777152254193,42.49,77519.14,0.1,-0.06993,4e-05,10.09866]
[1777152260617,42.48,77515.57,0.1,-0.07004,4e-05,10.11051]
[1777152267330,42.48,77512.36,0.1,-0.07016,4e-05,10.12364]
[1777152272699,42.47,77512.73,0.1,-0.07009,4e-05,10.11452]
[1777152273759,42.47,77512.73,0.1,-0.07009,4e-05,10.11452]
[1777152273799,42.47,77512.73,0.1,-0.07009,4e-05,10.11452]
[1777152273809,42.47,77512.73,0.1,-0.07009,4e-05,10.11452]
[1777152273830,42.47,77512.73,0.1,-0.07009,4e-05,10.11452]
[1777152273880,42.47,77513.16,0.1,-0.07006,4e-05,10.11211]
[1777152274660,42.47,77513.16,0.1,-0.07006,4e-05,10.11211]
[1777152274962,42.47,77513.16,0.1,-0.07006,4e-05,10.11211]
[1777152274969,42.47,77513.16,0.1,-0.07006,4e-05,10.11211]
[1777152275045,42.47,77513.16,0.1,-0.07006,4e-05,10.11166]
[1777152282770,42.46,77513.16,0.1,-0.07003,4e-05,10.10806]
[1777152286155,42.46,77514.13,0.1,-0.06998,4e-05,10.10277]
[1777152286823,42.46,77515.05,0.1,-0.06993,4e-05,10.09772]
[1777152288604,42.46,77515.05,0.1,-0.06992,4e-05,10.09687]
[1777152294245,42.45,77515.22,0.1,-0.06989,4e-05,10.09354]
[1777152296956,42.45,77515.22,0.1,-0.06989,4e-05,10.09354]
[1777152297057,42.45,77515.76,0.1,-0.06986,4e-05,10.09025]
[1777152300133,42.45,77515.76,0.1,-0.06986,4e-05,10.08983]
[1777152300327,42.45,77515.76,0.1,-0.06986,4e-05,10.08983]
[1777152306133,42.44,77508.61,0.1,-0.07013,4e-05,10.11928]
[1777152314386,42.44,77505.48,0.1,-0.07023,4e-05,10.12967]
[1777152320033,42.44,77504.6,0.1,-0.07026,4e-05,10.13342]
[1777152326076,42.44,77504.41,0.1,-0.07027,4e-05,10.13397]
[1777152331112,42.44,77503.81,0.1,-0.07027,4e-05,10.13326]
[1777152337154,42.43,77503.29,0.1,-0.07027,4e-05,10.1333]
[1777152344596,42.42,77505.08,0.1,-0.07017,4e-05,10.12172]
[1777152353266,42.42,77503.58,0.1,-0.0702,4e-05,10.1252]
[1777152358302,42.41,77504.02,0.1,-0.07016,4e-05,10.12075]
[1777152363340,42.41,77496.98,0.1,-0.07045,4e-05,10.15187]
[1777152368378,42.41,77493.88,0.1,-0.07058,4e-05,10.16573]
[1777152373414,42.41,77494.43,0.1,-0.07055,4e-05,10.16291]
[1777152381470,42.41,77494.9,0.1,-0.07053,4e-05,10.16029]
[1777152386509,42.41,77496.36,0.1,-0.07046,4e-05,10.15337]
[1777152391540,42.41,77495.47,0.1,-0.07048,4e-05,10.15396]
[1777152397582,42.41,77496.66,0.1,-0.07043,4e-05,10.14823]
[1777152402618,42.41,77494.93,0.1,-0.0705,4e-05,10.15582]
[1777152407662,42.41,77495.67,0.1,-0.07046,4e-05,10.15214]
[1777152413705,42.41,77496.2,0.1,-0.07044,4e-05,10.1494]
[1777152418739,42.4,77499.65,0.1,-0.07029,4e-05,10.13351]
[1777152423775,42.4,77502.16,0.1,-0.07018,4e-05,10.12198]
[1777152429817,42.4,77504.29,0.1,-0.07009,4e-05,10.11235]
[1777152435277,42.4,77504.59,0.1,-0.07008,4e-05,10.11103]
[1777152440893,42.41,77504.6,0.1,-0.0701,4e-05,10.11296]
[1777152445928,42.41,77503.96,0.1,-0.07012,4e-05,10.11553]
[1777152451971,42.4,77503.82,0.1,-0.07009,4e-05,10.11139]
[1777152459020,42.4,77507.29,0.1,-0.06993,4e-05,10.09399]
[1777152465438,42.4,77506.21,0.1,-0.06997,4e-05,10.09732]
[1777152474127,42.39,77505.26,0.1,-0.06999,4e-05,10.09983]
[1777152479167,42.39,77500.36,0.1,-0.07019,4e-05,10.12097]
[1777152484201,42.39,77499.82,0.1,-0.0702,4e-05,10.12214]
[1777152489233,42.39,77499.37,0.1,-0.0702,4e-05,10.12291]
[1777152495275,42.39,77496.27,0.1,-0.07034,4e-05,10.13744]
[1777152501317,42.39,77496.38,0.1,-0.07034,4e-05,10.1377]
[1777152506352,42.39,77496.71,0.1,-0.07033,4e-05,10.1368]
[1777152512394,42.39,77495.98,0.1,-0.07035,4e-05,10.13765]
[1777152518492,42.39,77496.87,0.1,-0.07032,4e-05,10.13419]
[1777152524478,42.39,77497.58,0.1,-0.07029,4e-05,10.13141]
[1777152529513,42.4,77499.17,0.1,-0.07023,4e-05,10.12494]
[1777152535555,42.4,77500.03,0.1,-0.07019,4e-05,10.1206]
[1777152540722,42.39,77500.27,0.1,-0.07017,4e-05,10.11843]
[1777152546000,42.39,77500.32,0.1,-0.07016,4e-05,10.1166]
[1777152552670,42.39,77500.32,0.1,-0.07014,4e-05,10.11474]
[1777152561739,42.38,77500.57,0.1,-0.07011,4e-05,10.11125]
[1777152567781,42.38,77500.69,0.1,-0.07009,4e-05,10.10915]
[1777152573823,42.38,77499.27,0.1,-0.07011,4e-05,10.11088]
[1777152579360,42.37,77494.77,0.1,-0.0703,4e-05,10.13048]
[1777152584899,42.38,77495.82,0.1,-0.07026,4e-05,10.1266]
[1777152589934,42.38,77494.8,0.1,-0.07032,4e-05,10.13273]
[1777152595911,42.38,77494.78,0.1,-0.07033,4e-05,10.13401]
[1777152596354,42.38,77509.89,0.1,-0.0697,4e-05,10.06592]
[1777152597991,42.38,77525.58,0.1,-0.06904,4e-05,9.99476]
[1777152599170,42.38,77525.58,0.1,-0.06904,4e-05,9.99476]
[1777152599239,42.38,77524.87,0.1,-0.06907,4e-05,9.99807]
[1777152604673,42.38,77519.17,0.1,-0.0693,4e-05,10.02348]
[1777152610734,42.38,77514.97,0.1,-0.06946,4e-05,10.04068]
[1777152616428,42.37,77518.5,0.1,-0.0693,4e-05,10.02311]
[1777152617413,42.37,77516.11,0.1,-0.0694,4e-05,10.03345]
[1777152617450,42.37,77512.94,0.1,-0.06953,4e-05,10.04781]
[1777152618013,42.37,77512.94,0.1,-0.06953,4e-05,10.04781]
[1777152619436,42.37,77512.94,0.1,-0.06953,4e-05,10.04757]
[1777152619524,42.37,77509.68,0.1,-0.06966,4e-05,10.06209]
[1777152621446,42.37,77509.68,0.1,-0.06966,4e-05,10.06181]
[1777152621511,42.37,77509.17,0.1,-0.06968,4e-05,10.06425]
[1777152624701,42.37,77508.2,0.1,-0.06973,4e-05,10.06892]
[1777152625497,42.37,77508.2,0.1,-0.06973,4e-05,10.06892]
[1777152625601,42.37,77507.95,0.1,-0.06974,4e-05,10.07033]
[1777152633562,42.37,77506.83,0.1,-0.06978,4e-05,10.07501]
[1777152640164,42.37,77506.48,0.1,-0.06977,4e-05,10.07257]
[1777152645324,42.37,77504.46,0.1,-0.06986,4e-05,10.08253]
[1777152650359,42.37,77502.13,0.1,-0.06996,4e-05,10.09364]
[1777152655394,42.38,77501.86,0.1,-0.06998,4e-05,10.09581]
[1777152660429,42.38,77501.9,0.1,-0.06999,4e-05,10.09619]
[1777152666859,42.38,77502.03,0.1,-0.06999,4e-05,10.0964]
[1777152672513,42.38,77502.29,0.1,-0.06998,4e-05,10.0958]
[1777152679561,42.38,77501.9,0.1,-0.07001,4e-05,10.09841]
[1777152684596,42.38,77501.53,0.1,-0.07003,4e-05,10.10069]
[1777152689636,42.38,77500.83,0.1,-0.07006,4e-05,10.10457]
[1777152694667,42.38,77501.61,0.1,-0.07002,4e-05,10.09843]
[1777152702459,42.38,77500.71,0.1,-0.07006,4e-05,10.10276]
[1777152707767,42.38,77501.01,0.1,-0.07004,4e-05,10.10076]
[1777152712801,42.38,77509.85,0.1,-0.06967,4e-05,10.06036]
[1777152720841,42.38,77511.42,0.1,-0.0696,4e-05,10.05306]
[1777152722935,42.38,77510.28,0.1,-0.06965,4e-05,10.05866]
[1777152723000,42.38,77502.15,0.1,-0.06999,4e-05,10.09573]
[1777152728875,42.39,77492.42,0.1,-0.07041,4e-05,10.1406]
[1777152734957,42.39,77487.74,0.1,-0.07063,4e-05,10.16458]
[1777152739991,42.39,77490.83,0.1,-0.07052,4e-05,10.15228]
[1777152746035,42.4,77491.29,0.1,-0.07052,4e-05,10.15229]
[1777152752076,42.4,77490.77,0.1,-0.07054,4e-05,10.15344]
[1777152757491,42.41,77492.92,0.1,-0.07046,4e-05,10.14525]
[1777152763153,42.41,77498.38,0.1,-0.07025,4e-05,10.12235]
[1777152769712,42.41,77498.51,0.1,-0.07025,4e-05,10.12314]
[1777152775743,42.42,77499.04,0.1,-0.07025,4e-05,10.1231]
[1777152780850,42.42,77499.04,0.1,-0.07026,4e-05,10.1241]
[1777152787701,42.43,77499.14,0.1,-0.07029,4e-05,10.12692]
[1777152793367,42.43,77498.95,0.1,-0.07031,4e-05,10.12968]
[1777152798402,42.43,77498.85,0.1,-0.07033,4e-05,10.13168]
[1777152804445,42.44,77499.16,0.1,-0.07033,4e-05,10.1321]
[1777152811495,42.44,77498.72,0.1,-0.07035,4e-05,10.13302]
[1777152816530,42.44,77498.77,0.1,-0.07036,4e-05,10.13428]
[1777152822572,42.45,77498.73,0.1,-0.07038,4e-05,10.13583]
[1777152827607,42.44,77498.34,0.1,-0.07039,4e-05,10.13704]
[1777152832643,42.44,77498.33,0.1,-0.07038,4e-05,10.13652]
[1777152838052,42.44,77497.48,0.1,-0.07042,4e-05,10.14091]
[1777152844726,42.45,77496.7,0.1,-0.07047,4e-05,10.14617]
[1777152849761,42.45,77496.55,0.1,-0.07049,4e-05,10.14824]
[1777152854797,42.45,77496.51,0.1,-0.07051,4e-05,10.14979]
[1777152859831,42.46,77496.08,0.1,-0.07054,4e-05,10.15334]
[1777152864866,42.46,77496.08,0.1,-0.07055,4e-05,10.15464]
[1777152872718,42.46,77489.05,0.1,-0.07086,4e-05,10.1876]
[1777152877957,42.46,77489.84,0.1,-0.07082,4e-05,10.18247]
[1777152882992,42.47,77486.89,0.1,-0.07095,4e-05,10.19671]
[1777152888026,42.47,77485.58,0.1,-0.07101,4e-05,10.20333]
[1777152888771,42.47,77485.58,0.1,-0.07101,4e-05,10.20333]
[1777152889034,42.47,77483.34,0.1,-0.07111,4e-05,10.21367]
[1777152891200,42.47,77483.01,0.1,-0.07112,4e-05,10.21527]
[1777152891299,42.47,77483.08,0.1,-0.07112,4e-05,10.21505]
[1777152898472,42.47,77482.78,0.1,-0.07114,4e-05,10.21711]
[1777152903914,42.47,77482.85,0.1,-0.07114,4e-05,10.21719]
[1777152909175,42.47,77483.56,0.1,-0.07112,4e-05,10.21467]
[1777152914210,42.47,77484.73,0.1,-0.07107,4e-05,10.20985]
[1777152919245,42.47,77484.43,0.1,-0.07109,4e-05,10.21171]
[1777152925288,42.47,77484.96,0.1,-0.07107,4e-05,10.20992]
[1777152930323,42.48,77483.86,0.1,-0.07112,4e-05,10.2155]
[1777152935358,42.48,77481.88,0.1,-0.07119,4e-05,10.22192]
[1777152940393,42.48,77480.49,0.1,-0.07126,4e-05,10.22887]
[1777152945438,42.48,77480.3,0.1,-0.07127,4e-05,10.23035]
[1777152950464,42.48,77480.56,0.1,-0.07127,4e-05,10.22978]
[1777152955499,42.48,77482.07,0.1,-0.07121,4e-05,10.22351]
[1777152963555,42.48,77482.68,0.1,-0.07119,4e-05,10.22177]
[1777152968969,42.49,77483.69,0.1,-0.07116,4e-05,10.21795]
[1777152974632,42.49,77483.8,0.1,-0.07116,4e-05,10.21811]
[1777152981683,42.49,77483.91,0.1,-0.07116,4e-05,10.21851]
[1777152987723,42.49,77484.9,0.1,-0.07113,4e-05,10.21477]
[1777152994775,42.49,77484.48,0.1,-0.07113,4e-05,10.21438]
[1777153005851,42.49,77483.07,0.1,-0.0712,4e-05,10.22212]
[1777153011894,42.5,77482.57,0.1,-0.07123,4e-05,10.22509]
[1777153019744,42.5,77482.57,0.1,-0.07123,4e-05,10.22509]
[1777153024988,42.5,77481.29,0.1,-0.0713,4e-05,10.23243]
[1777153030025,42.5,77481.15,0.1,-0.07131,4e-05,10.23375]
[1777153033916,42.5,77478.07,0.1,-0.07145,4e-05,10.24812]
[1777153039467,42.5,77479.07,0.1,-0.07141,4e-05,10.24409]
[1777153047143,42.5,77479.38,0.1,-0.0714,4e-05,10.24335]
[1777153054193,42.5,77478.76,0.1,-0.07141,4e-05,10.24353]
[1777153059227,42.5,77477.7,0.1,-0.07146,4e-05,10.24874]
[1777153064356,42.51,77476.79,0.1,-0.0715,4e-05,10.25314]
[1777153069554,42.51,77476.8,0.1,-0.0715,4e-05,10.25332]
[1777153075342,42.51,77468.19,0.1,-0.07188,4e-05,10.29298]
[1777153078893,42.51,77467.29,0.1,-0.07192,4e-05,10.29717]
[1777153078993,42.51,77465.09,0.1,-0.07201,4e-05,10.30728]
[1777153080569,42.51,77465.09,0.1,-0.07201,4e-05,10.30731]
[1777153080666,42.51,77464.65,0.1,-0.07203,4e-05,10.30935]
[1777153087426,42.51,77474.08,0.1,-0.07163,4e-05,10.26652]
[1777153093468,42.51,77475.99,0.1,-0.07155,4e-05,10.25817]
[1777153099891,42.51,77477.23,0.1,-0.0715,4e-05,10.25288]
[1777153105416,42.51,77478.05,0.1,-0.07147,4e-05,10.24944]
[1777153114342,42.51,77478.59,0.1,-0.07145,4e-05,10.24725]
[1777153114615,42.51,77479.91,0.1,-0.07137,4e-05,10.23829]
[1777153120031,42.51,77472.98,0.1,-0.07167,4e-05,10.27005]
[1777153125746,42.51,77473.49,0.1,-0.07165,4e-05,10.26768]
[1777153133748,42.51,77473.4,0.1,-0.07165,4e-05,10.26795]
[1777153138784,42.51,77472.1,0.1,-0.07171,4e-05,10.27377]
[1777153144826,42.51,77471.77,0.1,-0.07172,4e-05,10.27509]
[1777153150242,42.51,77470.33,0.1,-0.07178,4e-05,10.28145]
[1777153155903,42.51,77469.39,0.1,-0.07182,4e-05,10.28553]
[1777153160939,42.51,77469.81,0.1,-0.0718,4e-05,10.28337]
[1777153165973,42.51,77470.89,0.1,-0.07175,4e-05,10.27822]
[1777153171013,42.51,77471.1,0.1,-0.07172,4e-05,10.27388]
[1777153178717,42.51,77471.18,0.1,-0.07171,4e-05,10.27338]
[1777153180743,42.51,77470.97,0.1,-0.07172,4e-05,10.2742]
[1777153181314,42.51,77470.86,0.1,-0.07172,4e-05,10.27464]
[1777153181800,42.51,77470.86,0.1,-0.07172,4e-05,10.27464]
[1777153182090,42.51,77470.86,0.1,-0.07172,4e-05,10.27464]
[1777153188136,42.51,77470.95,0.1,-0.07172,4e-05,10.27404]
[1777153193171,42.51,77470.34,0.1,-0.07174,4e-05,10.27666]
[1777153199054,42.51,77470.48,0.1,-0.07174,4e-05,10.27585]
[1777153206363,42.51,77468.68,0.1,-0.07181,4e-05,10.28388]
[1777153206437,42.51,77468.68,0.1,-0.07181,4e-05,10.28388]
[1777153206465,42.5,77468.81,0.1,-0.0718,4e-05,10.28315]
[1777153213308,42.5,77468.81,0.1,-0.0718,4e-05,10.28285]
[1777153218346,42.5,77468.12,0.1,-0.07183,4e-05,10.2858]
[1777153224387,42.5,77455.3,0.1,-0.07238,4e-05,10.34404]
[1777153229425,42.5,77454.56,0.1,-0.0724,4e-05,10.347]
[1777153234463,42.5,77443.54,0.1,-0.07285,4e-05,10.39374]
[1777153240886,42.5,77439.6,0.1,-0.07302,4e-05,10.41089]
[1777153246003,42.5,77440.21,0.1,-0.07298,4e-05,10.40743]
[1777153251718,42.5,77437.24,0.1,-0.07311,4e-05,10.42033]
[1777153251753,42.5,77437.24,0.1,-0.07311,4e-05,10.42033]
[1777153251764,42.5,77437.24,0.1,-0.07311,4e-05,10.42033]
[1777153251797,42.5,77437.24,0.1,-0.07311,4e-05,10.42033]
[1777153251817,42.5,77437.24,0.1,-0.07311,4e-05,10.42033]
[1777153251849,42.5,77437.24,0.1,-0.07311,4e-05,10.42033]
[1777153251889,42.5,77437.24,0.1,-0.0731,4e-05,10.42021]
[1777153253068,42.5,77437.24,0.1,-0.0731,4e-05,10.42021]
[1777153253079,42.5,77437.24,0.1,-0.0731,4e-05,10.42021]
[1777153253407,42.49,77437.24,0.1,-0.0731,4e-05,10.41997]
[1777153258629,42.49,77434.67,0.1,-0.07321,4e-05,10.43125]
[1777153263665,42.49,77433.31,0.1,-0.07326,4e-05,10.43707]
[1777153268700,42.49,77433.57,0.1,-0.07325,4e-05,10.43553]
[1777153274742,42.49,77433.58,0.1,-0.07325,4e-05,10.43517]
[1777153279797,42.49,77432.78,0.1,-0.07328,4e-05,10.43878]
[1777153280314,42.49,77432.78,0.1,-0.07328,4e-05,10.43878]
[1777153281650,42.49,77431.59,0.1,-0.07333,4e-05,10.44412]
[1777153281798,42.49,77431.59,0.1,-0.07333,4e-05,10.44412]
[1777153281854,42.49,77431.59,0.1,-0.07333,4e-05,10.44408]
[1777153286863,42.49,77431.59,0.1,-0.07333,4e-05,10.44391]
[1777153291867,42.49,77429.88,0.1,-0.07338,4e-05,10.44845]
[1777153299916,42.49,77428.83,0.1,-0.07343,4e-05,10.45306]
[1777153306966,42.49,77428.15,0.1,-0.07345,4e-05,10.45607]
[1777153311004,42.49,77427.95,0.1,-0.07346,4e-05,10.45695]
[1777153311381,42.49,77427.79,0.1,-0.07347,4e-05,10.45766]
[1777153317035,42.49,77427.62,0.1,-0.07348,4e-05,10.45837]
[1777153322071,42.49,77428.04,0.1,-0.07346,4e-05,10.45639]
[1777153327106,42.49,77427.85,0.1,-0.07347,4e-05,10.45724]
[1777153332141,42.49,77427.61,0.1,-0.07348,4e-05,10.45831]
[1777153337175,42.49,77426.92,0.1,-0.07351,4e-05,10.46146]
[1777153342211,42.49,77426.9,0.1,-0.07351,4e-05,10.46148]
[1777153347246,42.49,77426.8,0.1,-0.07351,4e-05,10.46187]
[1777153352281,42.49,77426.57,0.1,-0.0735,4e-05,10.45963]
[1777153361348,42.49,77426.8,0.1,-0.07349,4e-05,10.45844]
[1777153371411,42.49,77426.61,0.1,-0.0735,4e-05,10.45919]
[1777153376449,42.49,77426.19,0.1,-0.07351,4e-05,10.46106]
[1777153381906,42.49,77426.36,0.1,-0.0735,4e-05,10.46021]
[1777153389540,42.49,77426.25,0.1,-0.07351,4e-05,10.46061]
[1777153394574,42.49,77427.4,0.1,-0.07346,4e-05,10.45523]
[1777153400617,42.49,77427.6,0.1,-0.07345,4e-05,10.45423]
[1777153405652,42.49,77427.6,0.1,-0.07345,4e-05,10.45419]
[1777153412115,42.49,77427.47,0.1,-0.07343,4e-05,10.45151]
[1777153417737,42.49,77427.06,0.1,-0.07345,4e-05,10.45337]
[1777153423415,42.49,77426.75,0.1,-0.07346,4e-05,10.45477]
[1777153428840,42.49,77426.0,0.1,-0.0735,4e-05,10.45819]
[1777153433372,42.49,77421.02,0.1,-0.07371,4e-05,10.48115]
[1777153433513,42.49,77421.66,0.1,-0.07368,4e-05,10.4781]
[1777153434247,42.49,77421.66,0.1,-0.07368,4e-05,10.4781]
[1777153434345,42.49,77410.84,0.1,-0.07416,4e-05,10.52823]
[1777153439901,42.48,77403.75,0.1,-0.07447,4e-05,10.56033]
[1777153440302,42.48,77403.75,0.1,-0.07447,4e-05,10.56033]
[1777153440350,42.48,77406.27,0.1,-0.07435,4e-05,10.54843]
[1777153445960,42.48,77414.27,0.1,-0.07399,4e-05,10.51026]
[1777153450995,42.48,77417.52,0.1,-0.07384,4e-05,10.49441]
[1777153456032,42.48,77423.63,0.1,-0.07357,4e-05,10.46549]
[1777153461065,42.48,77425.57,0.1,-0.07348,4e-05,10.4561]
[1777153465229,42.48,77425.86,0.1,-0.07346,4e-05,10.45456]
[1777153465347,42.48,77425.86,0.1,-0.07346,4e-05,10.45456]
[1777153465362,42.48,77428.07,0.1,-0.07337,4e-05,10.44428]
[1777153466140,42.48,77448.51,0.1,-0.07248,4e-05,10.35]
[1777153466674,42.48,77448.51,0.1,-0.07248,4e-05,10.35]
[1777153467107,42.48,77448.51,0.1,-0.07248,4e-05,10.34995]
[1777153468935,42.48,77450.3,0.1,-0.0724,4e-05,10.34182]
[1777153468958,42.48,77450.9,0.1,-0.07238,4e-05,10.33916]
[1777153474148,42.48,77452.71,0.1,-0.07228,4e-05,10.32801]
[1777153481205,42.48,77461.9,0.1,-0.07189,4e-05,10.28676]
[1777153489276,42.48,77463.83,0.1,-0.07182,4e-05,10.27883]
[1777153497330,42.48,77466.64,0.1,-0.0717,4e-05,10.2667]
[1777153502365,42.49,77474.36,0.1,-0.07138,4e-05,10.23182]
[1777153509414,42.49,77476.7,0.1,-0.07128,4e-05,10.22184]
[1777153514449,42.49,77480.81,0.1,-0.07111,4e-05,10.20358]
[1777153519484,42.49,77481.82,0.1,-0.07108,4e-05,10.19951]
[1777153525526,42.49,77483.62,0.1,-0.07101,4e-05,10.19206]
[1777153531029,42.49,77485.35,0.1,-0.07094,4e-05,10.18462]
[1777153537611,42.49,77489.43,0.1,-0.07075,4e-05,10.1638]
[1777153542645,42.49,77487.81,0.1,-0.07083,4e-05,10.17189]
[1777153551460,42.5,77486.06,0.1,-0.07091,4e-05,10.18044]
[1777153556755,42.5,77486.05,0.1,-0.07092,4e-05,10.18185]
[1777153562137,42.5,77485.41,0.1,-0.07095,4e-05,10.1854]
[1777153568838,42.5,77482.98,0.1,-0.07106,4e-05,10.19736]
[1777153581929,42.5,77479.38,0.1,-0.07123,4e-05,10.21533]
[1777153586964,42.51,77477.44,0.1,-0.07132,4e-05,10.22476]
[1777153593395,42.51,77477.14,0.1,-0.07132,4e-05,10.2236]
[1777153600054,42.51,77475.57,0.1,-0.07139,4e-05,10.23153]
[1777153606096,42.51,77478.07,0.1,-0.07129,4e-05,10.22077]
[1777153611145,42.51,77479.72,0.1,-0.07123,4e-05,10.21383]
[1777153617185,42.51,77483.94,0.1,-0.07105,4e-05,10.19529]
[1777153622221,42.51,77481.26,0.1,-0.07117,4e-05,10.20809]
[1777153630277,42.52,77481.97,0.1,-0.07115,4e-05,10.20581]
[1777153638333,42.52,77484.6,0.1,-0.07105,4e-05,10.19477]
[1777153643745,42.52,77482.69,0.1,-0.07114,4e-05,10.20418]
[1777153652431,42.52,77481.38,0.1,-0.07118,4e-05,10.20786]
[1777153658474,42.52,77479.92,0.1,-0.07125,4e-05,10.2152]
[1777153663508,42.52,77478.46,0.1,-0.07132,4e-05,10.22243]
[1777153670558,42.52,77477.46,0.1,-0.07137,4e-05,10.22777]
[1777153677624,42.53,77478.32,0.1,-0.07134,4e-05,10.22463]
[1777153682706,42.53,77487.81,0.1,-0.07094,4e-05,10.18215]
[1777153688704,42.53,77489.66,0.1,-0.07087,4e-05,10.17456]
[1777153694745,42.53,77491.18,0.1,-0.07081,4e-05,10.16846]
[1777153701795,42.53,77494.44,0.1,-0.07068,4e-05,10.15454]
[1777153706831,42.53,77498.44,0.1,-0.07051,4e-05,10.13664]
[1777153712571,42.53,77498.61,0.1,-0.07051,4e-05,10.13615]
[1777153717909,42.53,77500.08,0.1,-0.07041,4e-05,10.12441]
[1777153722944,42.52,77500.57,0.1,-0.07037,4e-05,10.1197]
[1777153727979,42.52,77504.38,0.1,-0.07019,4e-05,10.09998]
[1777153728962,42.52,77504.38,0.1,-0.07019,4e-05,10.09998]
[1777153728997,42.52,77504.38,0.1,-0.07019,4e-05,10.09998]
[1777153729099,42.52,77505.23,0.1,-0.07014,4e-05,10.09565]
[1777153734809,42.52,77506.65,0.1,-0.07007,4e-05,10.08712]
[1777153740291,42.51,77507.7,0.1,-0.06999,4e-05,10.07909]
[1777153747141,42.5,77507.12,0.1,-0.06999,4e-05,10.07874]
[1777153754527,42.49,77504.61,0.1,-0.07006,4e-05,10.08581]
[1777153760209,42.49,77504.33,0.1,-0.07004,4e-05,10.08422]
[1777153765244,42.48,77502.26,0.1,-0.07011,4e-05,10.09126]
[1777153770279,42.48,77500.13,0.1,-0.07018,4e-05,10.09853]
[1777153775303,42.48,77500.32,0.1,-0.07013,4e-05,10.09256]
[1777153780909,42.47,77500.51,0.1,-0.07011,4e-05,10.09028]
[1777153781355,42.47,77500.35,0.1,-0.0701,4e-05,10.08914]
[1777153786393,42.46,77499.6,0.1,-0.07011,4e-05,10.09023]
[1777153791426,42.46,77499.95,0.1,-0.07008,4e-05,10.08636]
[1777153793226,42.46,77499.95,0.1,-0.07008,4e-05,10.08636]
[1777153793439,42.46,77500.01,0.1,-0.07007,4e-05,10.08518]
[1777153798965,42.45,77497.77,0.1,-0.07014,4e-05,10.09353]
[1777153804879,42.45,77496.91,0.1,-0.07015,4e-05,10.09423]
[1777153811567,42.44,77496.99,0.1,-0.07013,4e-05,10.09189]
[1777153817608,42.44,77497.84,0.1,-0.07008,4e-05,10.0861]
[1777153823352,42.44,77498.64,0.1,-0.07004,4e-05,10.08215]
[1777153832590,42.43,77499.28,0.1,-0.06999,4e-05,10.07648]
[1777153836842,42.43,77497.27,0.1,-0.07003,4e-05,10.08004]
[1777153836877,42.43,77493.54,0.1,-0.07019,4e-05,10.0968]
[1777153837879,42.43,77493.54,0.1,-0.07019,4e-05,10.0968]
[1777153838859,42.43,77492.16,0.1,-0.07025,4e-05,10.10315]
[1777153838961,42.43,77490.73,0.1,-0.07031,4e-05,10.10973]
[1777153845807,42.43,77491.03,0.1,-0.0703,4e-05,10.10873]
[1777153850848,42.43,77491.26,0.1,-0.07029,4e-05,10.10797]
[1777153856428,42.43,77486.42,0.1,-0.0705,4e-05,10.1307]
[1777153861920,42.43,77486.37,0.1,-0.07052,4e-05,10.13234]
[1777153866953,42.43,77490.74,0.1,-0.07033,4e-05,10.11272]
[1777153872996,42.43,77491.95,0.1,-0.07028,4e-05,10.10672]
[1777153878030,42.43,77492.76,0.1,-0.07023,4e-05,10.10123]
[1777153883329,42.43,77497.32,0.1,-0.07002,4e-05,10.07857]
[1777153894662,42.42,77497.63,0.1,-0.06999,4e-05,10.07527]
[1777153900184,42.41,77499.86,0.1,-0.06982,4e-05,10.05542]
[1777153905580,42.41,77503.56,0.1,-0.06964,4e-05,10.03649]
[1777153911637,42.4,77503.0,0.1,-0.06965,4e-05,10.03706]
[1777153917303,42.4,77503.02,0.1,-0.06962,4e-05,10.03439]
[1777153923344,42.39,77503.53,0.1,-0.06958,4e-05,10.02998]
[1777153931174,42.39,77503.09,0.1,-0.06959,4e-05,10.03129]
[1777153936439,42.38,77502.28,0.1,-0.0696,4e-05,10.03134]
[1777153941474,42.38,77502.7,0.1,-0.06956,4e-05,10.02785]
[1777153946508,42.38,77502.9,0.1,-0.06954,4e-05,10.0254]
[1777153951543,42.37,77503.81,0.1,-0.06947,4e-05,10.01658]
[1777153953778,42.37,77504.11,0.1,-0.06945,4e-05,10.01492]
[1777153953880,42.37,77504.01,0.1,-0.06946,4e-05,10.01508]
[1777153956322,42.37,77503.94,0.1,-0.06945,4e-05,10.01481]
[1777153956423,42.37,77503.94,0.1,-0.06945,4e-05,10.01452]
[1777153958109,42.37,77503.94,0.1,-0.06945,4e-05,10.01452]
[1777153958210,42.37,77504.32,0.1,-0.06943,4e-05,10.01221]
[1777153964496,42.37,77504.24,0.1,-0.06943,4e-05,10.01229]
[1777153964660,42.37,77504.24,0.1,-0.06943,4e-05,10.01229]
[1777153967656,42.37,77530.53,0.1,-0.06832,4e-05,9.8915]
[1777153973698,42.36,77524.91,0.1,-0.06854,4e-05,9.91607]
[1777153978733,42.36,77522.12,0.1,-0.06865,4e-05,9.92796]
[1777153983768,42.36,77520.74,0.1,-0.0687,4e-05,9.9335]
[1777153989810,42.36,77519.74,0.1,-0.06874,4e-05,9.93718]
[1777153996273,42.36,77519.83,0.1,-0.06873,4e-05,9.9358]
[1777154002903,42.36,77520.09,0.1,-0.06871,4e-05,9.93379]
[1777154007936,42.35,77520.42,0.1,-0.06869,4e-05,9.93161]
[1777154013979,42.35,77520.42,0.1,-0.06866,4e-05,9.92762]
[1777154020024,42.35,77520.13,0.1,-0.06866,4e-05,9.92799]
[1777154023463,42.35,77519.79,0.1,-0.06868,4e-05,9.92939]
[1777154025829,42.35,77509.93,0.1,-0.06908,4e-05,9.97333]
[1777154026066,42.35,77503.2,0.1,-0.06936,4e-05,10.00355]
[1777154031101,42.35,77500.85,0.1,-0.06945,4e-05,10.01285]
[1777154036135,42.34,77498.97,0.1,-0.06952,4e-05,10.02]
[1777154041171,42.34,77499.46,0.1,-0.06948,4e-05,10.01639]
[1777154046206,42.34,77499.63,0.1,-0.06946,4e-05,10.01424]
[1777154051241,42.34,77499.38,0.1,-0.06946,4e-05,10.01401]
[1777154056276,42.33,77498.04,0.1,-0.06951,4e-05,10.01874]
[1777154061311,42.33,77497.64,0.1,-0.06951,4e-05,10.0192]
[1777154066783,42.33,77497.98,0.1,-0.06948,4e-05,10.01633]
[1777154068843,42.33,77497.98,0.1,-0.06948,4e-05,10.01633]
[1777154068944,42.33,77497.98,0.1,-0.06948,4e-05,10.01581]
[1777154071950,42.33,77497.98,0.1,-0.06947,4e-05,10.01529]
[1777154072041,42.33,77501.29,0.1,-0.06931,4e-05,9.99684]
[1777154073920,42.32,77501.29,0.1,-0.06931,4e-05,9.9966]
[1777154074021,42.32,77501.85,0.1,-0.06929,4e-05,9.99383]
[1777154074989,42.32,77501.85,0.1,-0.06929,4e-05,9.99383]
[1777154078363,42.32,77504.53,0.1,-0.06917,4e-05,9.98081]
[1777154084473,42.32,77508.14,0.1,-0.069,4e-05,9.96321]
[1777154089507,42.32,77510.12,0.1,-0.06891,4e-05,9.95346]
[1777154095549,42.32,77509.83,0.1,-0.06892,4e-05,9.95394]
[1777154100586,42.32,77509.34,0.1,-0.06893,4e-05,9.95551]
[1777154105619,42.31,77509.38,0.1,-0.06893,4e-05,9.95478]
[1777154110655,42.31,77510.62,0.1,-0.06887,4e-05,9.94871]
[1777154115691,42.31,77511.1,0.1,-0.06885,4e-05,9.94615]
[1777154120851,42.31,77511.35,0.1,-0.06883,4e-05,9.94475]
[1777154127207,42.31,77521.35,0.1,-0.06841,4e-05,9.8992]
[1777154132817,42.31,77522.86,0.1,-0.06833,4e-05,9.88911]
[1777154137852,42.31,77525.92,0.1,-0.0682,4e-05,9.87517]
[1777154143198,42.31,77527.46,0.1,-0.06814,4e-05,9.86813]
[1777154143269,42.31,77508.83,0.1,-0.06891,4e-05,9.95212]
[1777154148632,42.31,77507.31,0.1,-0.06897,4e-05,9.95834]
[1777154148930,42.31,77507.06,0.1,-0.06898,4e-05,9.95931]
[1777154153965,42.31,77511.67,0.1,-0.06878,4e-05,9.9378]
[1777154155604,42.31,77511.58,0.1,-0.06878,4e-05,9.93809]
[1777154159648,42.31,77511.17,0.1,-0.0688,4e-05,9.93959]
[1777154165047,42.3,77510.89,0.1,-0.0688,4e-05,9.94003]
[1777154170082,42.3,77511.07,0.1,-0.06879,4e-05,9.93865]
[1777154175117,42.3,77512.63,0.1,-0.06872,4e-05,9.93106]
[1777154180152,42.3,77516.53,0.1,-0.06855,4e-05,9.91293]
[1777154181943,42.3,77517.3,0.1,-0.06852,4e-05,9.90935]
[1777154187202,42.3,77519.91,0.1,-0.0684,4e-05,9.89685]
[1777154193243,42.3,77522.1,0.1,-0.06829,4e-05,9.8832]
[1777154199019,42.3,77523.85,0.1,-0.06821,4e-05,9.87513]
[1777154203141,42.3,77522.95,0.1,-0.06824,4e-05,9.87851]
[1777154203314,42.3,77515.01,0.1,-0.06857,4e-05,9.91416]
[1777154208348,42.29,77506.59,0.1,-0.06891,4e-05,9.95114]
[1777154214392,42.29,77505.43,0.1,-0.06895,4e-05,9.95508]
[1777154223331,42.29,77504.67,0.1,-0.06898,4e-05,9.95766]
[1777154223455,42.29,77504.68,0.1,-0.06897,4e-05,9.95655]
[1777154229292,42.29,77512.57,0.1,-0.06863,4e-05,9.92016]
[1777154234532,42.28,77514.56,0.1,-0.06854,4e-05,9.91022]
[1777154239566,42.28,77512.95,0.1,-0.0686,4e-05,9.91686]
[1777154244602,42.28,77513.24,0.1,-0.06858,4e-05,9.91489]
[1777154254196,42.28,77515.32,0.1,-0.06847,4e-05,9.9012]
[1777154259707,42.28,77515.85,0.1,-0.06844,4e-05,9.89809]
[1777154268771,42.28,77515.9,0.1,-0.06843,4e-05,9.8968]
[1777154274469,42.28,77516.99,0.1,-0.06838,4e-05,9.89141]
[1777154280617,42.27,77517.66,0.1,-0.06834,4e-05,9.8877]
[1777154286904,42.27,77518.13,0.1,-0.06831,4e-05,9.88468]
[1777154291937,42.27,77516.01,0.1,-0.0684,4e-05,9.89371]
[1777154296971,42.27,77514.13,0.1,-0.06847,4e-05,9.90165]
[1777154302007,42.27,77512.59,0.1,-0.06853,4e-05,9.90807]
[1777154307042,42.27,77512.64,0.1,-0.06852,4e-05,9.90731]
[1777154312076,42.27,77513.22,0.1,-0.06848,4e-05,9.90105]
[1777154317112,42.27,77512.78,0.1,-0.06849,4e-05,9.90256]
[1777154322161,42.27,77512.3,0.1,-0.06851,4e-05,9.90426]
[1777154327044,42.26,77513.3,0.1,-0.06846,4e-05,9.89937]
[1777154327064,42.26,77513.3,0.1,-0.06846,4e-05,9.89937]
[1777154327074,42.26,77513.3,0.1,-0.06846,4e-05,9.89937]
[1777154327096,42.26,77513.3,0.1,-0.06846,4e-05,9.89937]
[1777154327211,42.26,77513.33,0.1,-0.06846,4e-05,9.89915]
[1777154327970,42.26,77513.33,0.1,-0.06846,4e-05,9.89915]
[1777154328427,42.26,77513.33,0.1,-0.06846,4e-05,9.89915]
[1777154328442,42.26,77513.33,0.1,-0.06846,4e-05,9.89915]
[1777154328497,42.26,77513.33,0.1,-0.06846,4e-05,9.89896]
[1777154334243,42.26,77513.81,0.1,-0.06843,4e-05,9.89632]
[1777154336792,42.26,77514.08,0.1,-0.06842,4e-05,9.89492]
[1777154338099,42.26,77513.97,0.1,-0.06842,4e-05,9.89533]
[1777154338270,42.26,77513.82,0.1,-0.06843,4e-05,9.89591]
[1777154343306,42.26,77518.42,0.1,-0.06823,4e-05,9.87474]
[1777154348341,42.26,77521.77,0.1,-0.06809,4e-05,9.85948]
[1777154351479,42.26,77521.76,0.1,-0.06809,4e-05,9.8595]
[1777154351552,42.26,77522.8,0.1,-0.06805,4e-05,9.85481]
[1777154355391,42.26,77508.86,0.1,-0.06863,4e-05,9.9175]
[1777154360427,42.26,77509.45,0.1,-0.0686,4e-05,9.91431]
[1777154360669,42.26,77509.45,0.1,-0.0686,4e-05,9.91431]
[1777154366469,42.26,77510.92,0.1,-0.06853,4e-05,9.90701]
[1777154371504,42.26,77511.55,0.1,-0.06848,4e-05,9.90043]
[1777154376539,42.26,77511.92,0.1,-0.06846,4e-05,9.8982]
[1777154381573,42.26,77513.22,0.1,-0.0684,4e-05,9.89177]
[1777154387616,42.25,77513.51,0.1,-0.06838,4e-05,9.88976]
[1777154392651,42.25,77513.23,0.1,-0.06839,4e-05,9.89043]
[1777154395600,42.25,77514.42,0.1,-0.06834,4e-05,9.88493]
[1777154395803,42.25,77512.79,0.1,-0.0684,4e-05,9.89207]
[1777154397017,42.25,77523.75,0.1,-0.06795,4e-05,9.84263]
[1777154398884,42.25,77530.52,0.1,-0.06767,4e-05,9.81199]
[1777154398902,42.25,77535.0,0.1,-0.06748,4e-05,9.79185]
[1777154405256,42.25,77535.4,0.1,-0.06747,4e-05,9.7902]
[1777154406494,42.25,77535.4,0.1,-0.06747,4e-05,9.7902]
[1777154411788,42.25,77524.74,0.1,-0.06791,4e-05,9.83804]
[1777154413799,42.25,77525.88,0.1,-0.06786,4e-05,9.83287]
[1777154415111,42.25,77526.3,0.1,-0.06784,4e-05,9.83094]
[1777154419960,42.25,77527.55,0.1,-0.06779,4e-05,9.82522]
[1777154420058,42.25,77527.68,0.1,-0.06778,4e-05,9.82462]
[1777154420804,42.25,77527.68,0.1,-0.06778,4e-05,9.82462]
[1777154421124,42.25,77527.68,0.1,-0.06778,4e-05,9.82462]
[1777154421783,42.25,77515.79,0.1,-0.06828,4e-05,9.8782]
[1777154422279,42.25,77515.79,0.1,-0.06828,4e-05,9.8782]
[1777154427901,42.25,77508.32,0.1,-0.06858,4e-05,9.91114]
[1777154429348,42.25,77508.32,0.1,-0.06858,4e-05,9.91114]
[1777154429896,42.25,77507.03,0.1,-0.06863,4e-05,9.9167]
[1777154431400,42.25,77507.03,0.1,-0.06863,4e-05,9.9167]
[1777154431408,42.25,77507.03,0.1,-0.06863,4e-05,9.9167]
[1777154431489,42.25,77516.9,0.1,-0.0682,4e-05,9.86868]
[1777154436965,42.25,77514.48,0.1,-0.0683,4e-05,9.87925]
[1777154439492,42.25,77514.08,0.1,-0.06831,4e-05,9.88098]
[1777154445539,42.25,77515.57,0.1,-0.06825,4e-05,9.87369]
[1777154451064,42.25,77526.59,0.1,-0.06779,4e-05,9.82383]
[1777154456099,42.25,77528.58,0.1,-0.06771,4e-05,9.81496]
[1777154459543,42.25,77532.08,0.1,-0.06756,4e-05,9.79927]
[1777154465679,42.25,77524.79,0.1,-0.06786,4e-05,9.8322]
[1777154467952,42.25,77523.7,0.1,-0.06791,4e-05,9.83711]
[1777154469984,42.25,77523.21,0.1,-0.06793,4e-05,9.83929]
[1777154470008,42.25,77523.21,0.1,-0.06793,4e-05,9.83929]
[1777154470199,42.25,77522.99,0.1,-0.06794,4e-05,9.84027]
[1777154472009,42.25,77524.08,0.1,-0.06789,4e-05,9.83535]
[1777154472213,42.25,77526.07,0.1,-0.06781,4e-05,9.82639]
[1777154477250,42.25,77528.63,0.1,-0.06771,4e-05,9.81492]
[1777154478098,42.25,77528.63,0.1,-0.06771,4e-05,9.81492]
[1777154481560,42.25,77527.5,0.1,-0.06775,4e-05,9.82008]
[1777154482168,42.25,77526.99,0.1,-0.06777,4e-05,9.82241]
[1777154487320,42.25,77527.9,0.1,-0.06774,4e-05,9.81843]
[1777154492355,42.25,77527.9,0.1,-0.06772,4e-05,9.81541]
[1777154497389,42.25,77527.58,0.1,-0.06773,4e-05,9.81701]
[1777154502425,42.25,77528.99,0.1,-0.06768,4e-05,9.81087]
[1777154507463,42.25,77529.35,0.1,-0.06766,4e-05,9.80946]
[1777154512495,42.25,77523.64,0.1,-0.0679,4e-05,9.83535]
[1777154514601,42.25,77522.7,0.1,-0.06794,4e-05,9.83959]
[1777154514671,42.25,77521.15,0.1,-0.06801,4e-05,9.84655]
[1777154520550,42.25,77522.65,0.1,-0.06794,4e-05,9.83971]
[1777154524107,42.25,77527.18,0.1,-0.06776,4e-05,9.81936]
[1777154524766,42.25,77527.18,0.1,-0.06776,4e-05,9.81936]
[1777154525586,42.25,77528.18,0.1,-0.06771,4e-05,9.81489]
[1777154530621,42.25,77528.71,0.1,-0.06769,4e-05,9.81258]
[1777154536677,42.25,77529.87,0.1,-0.06765,4e-05,9.80743]
[1777154543144,42.25,77530.22,0.1,-0.06763,4e-05,9.8059]
[1777154545089,42.25,77530.66,0.1,-0.06761,4e-05,9.80396]
[1777154545739,42.25,77530.77,0.1,-0.06761,4e-05,9.80347]
[1777154550777,42.25,77532.86,0.1,-0.06752,4e-05,9.79411]
[1777154551777,42.25,77532.86,0.1,-0.06752,4e-05,9.79411]
[1777154553211,42.25,77523.77,0.1,-0.06788,4e-05,9.8318]
[1777154553796,42.25,77521.56,0.1,-0.06797,4e-05,9.84171]
[1777154558831,42.25,77527.29,0.1,-0.06773,4e-05,9.81578]
[1777154563865,42.25,77528.39,0.1,-0.06769,4e-05,9.81079]
[1777154569266,42.25,77531.62,0.1,-0.06755,4e-05,9.79628]
[1777154569334,42.25,77531.72,0.1,-0.06755,4e-05,9.79584]
[1777154571507,42.25,77531.72,0.1,-0.06755,4e-05,9.79585]
[1777154571794,42.25,77518.78,0.1,-0.06808,4e-05,9.85405]
[1777154576958,42.25,77523.08,0.1,-0.0679,4e-05,9.83433]
[1777154581644,42.25,77521.59,0.1,-0.06796,4e-05,9.84099]
[1777154587029,42.25,77519.22,0.1,-0.06806,4e-05,9.85159]
[1777154592062,42.25,77517.55,0.1,-0.06813,4e-05,9.85905]
[1777154596039,42.25,77517.16,0.1,-0.06815,4e-05,9.86077]
[1777154600927,42.25,77510.1,0.1,-0.06844,4e-05,9.89243]
[1777154606672,42.25,77516.57,0.1,-0.06817,4e-05,9.86312]
[1777154612024,42.25,77515.41,0.1,-0.0682,4e-05,9.86527]
[1777154617253,42.25,77527.06,0.1,-0.06772,4e-05,9.81314]
[1777154622287,42.25,77526.12,0.1,-0.06776,4e-05,9.81776]
[1777154627603,42.25,77524.24,0.1,-0.06784,4e-05,9.82647]
[1777154633365,42.25,77522.17,0.1,-0.06793,4e-05,9.83594]
[1777154638400,42.25,77520.64,0.1,-0.06799,4e-05,9.84283]
[1777154643435,42.25,77519.53,0.1,-0.06804,4e-05,9.84783]
[1777154648470,42.25,77517.6,0.1,-0.06812,4e-05,9.85654]
[1777154653504,42.25,77516.21,0.1,-0.06818,4e-05,9.86284]
[1777154658540,42.25,77522.74,0.1,-0.0679,4e-05,9.83341]
[1777154663574,42.25,77521.8,0.1,-0.06795,4e-05,9.83786]
[1777154668609,42.25,77529.36,0.1,-0.06764,4e-05,9.80414]
[1777154673645,42.25,77528.89,0.1,-0.06764,4e-05,9.80339]
[1777154678679,42.25,77529.66,0.1,-0.06761,4e-05,9.80022]
[1777154683715,42.25,77524.22,0.1,-0.06784,4e-05,9.82486]
[1777154688750,42.25,77528.79,0.1,-0.06765,4e-05,9.80455]
[1777154693784,42.25,77531.46,0.1,-0.06754,4e-05,9.79282]
[1777154698820,42.25,77532.12,0.1,-0.06752,4e-05,9.79013]
[1777154703854,42.25,77535.15,0.1,-0.06739,4e-05,9.77681]
[1777154708889,42.26,77536.28,0.1,-0.06735,4e-05,9.7721]
[1777154713925,42.26,77536.48,0.1,-0.06735,4e-05,9.77156]
[1777154718960,42.26,77536.68,0.1,-0.06734,4e-05,9.77104]
[1777154724210,42.26,77543.27,0.1,-0.06707,4e-05,9.7418]
[1777154729459,42.26,77553.25,0.1,-0.06667,4e-05,9.69773]
[1777154734479,42.26,77553.87,0.1,-0.06662,4e-05,9.69163]
[1777154740107,42.26,77554.16,0.1,-0.06662,4e-05,9.69108]
[1777154745142,42.26,77551.27,0.1,-0.06675,4e-05,9.70509]
[1777154750177,42.26,77550.81,0.1,-0.06677,4e-05,9.70821]
[1777154755212,42.27,77547.85,0.1,-0.0669,4e-05,9.72248]
[1777154760247,42.27,77547.67,0.1,-0.06692,4e-05,9.72423]
[1777154765282,42.27,77539.16,0.1,-0.06728,4e-05,9.76325]
[1777154770317,42.27,77541.33,0.1,-0.06719,4e-05,9.75418]
[1777154775352,42.27,77540.59,0.1,-0.06723,4e-05,9.75815]
[1777154780391,42.27,77539.76,0.1,-0.06727,4e-05,9.76252]
[1777154787936,42.28,77539.77,0.1,-0.06728,4e-05,9.76349]
[1777154795492,42.28,77540.04,0.1,-0.06726,4e-05,9.76002]
[1777154800527,42.28,77539.89,0.1,-0.06727,4e-05,9.76136]
[1777154805562,42.28,77540.09,0.1,-0.06727,4e-05,9.76113]
[1777154810597,42.28,77532.45,0.1,-0.06759,4e-05,9.79599]
[1777154815632,42.28,77533.65,0.1,-0.06754,4e-05,9.79099]
[1777154820667,42.28,77534.84,0.1,-0.06749,4e-05,9.78606]
[1777154825701,42.28,77535.47,0.1,-0.06747,4e-05,9.78369]
[1777154831073,42.28,77535.95,0.1,-0.06746,4e-05,9.78189]
[1777154841821,42.29,77537.56,0.1,-0.0674,4e-05,9.77585]
[1777154846856,42.29,77540.98,0.1,-0.06726,4e-05,9.76095]
[1777154851891,42.29,77543.87,0.1,-0.06713,4e-05,9.7456]
[1777154856926,42.29,77540.46,0.1,-0.06728,4e-05,9.76151]
[1777154861960,42.29,77535.17,0.1,-0.0675,4e-05,9.7856]
[1777154866996,42.29,77533.72,0.1,-0.06754,4e-05,9.79045]
[1777154872031,42.28,77536.22,0.1,-0.06743,4e-05,9.7776]
[1777154877066,42.28,77536.03,0.1,-0.06742,4e-05,9.77688]
[1777154882101,42.28,77536.65,0.1,-0.06738,4e-05,9.77255]
[1777154887137,42.28,77531.96,0.1,-0.06756,4e-05,9.79201]
[1777154892172,42.27,77532.56,0.1,-0.06752,4e-05,9.78761]
[1777154897206,42.27,77532.42,0.1,-0.06751,4e-05,9.78654]
[1777154902281,42.27,77533.49,0.1,-0.06745,4e-05,9.7804]
[1777154908792,42.26,77536.23,0.1,-0.06732,4e-05,9.76578]
[1777154914330,42.26,77535.49,0.1,-0.06731,4e-05,9.76397]
[1777154919365,42.25,77535.31,0.1,-0.06731,4e-05,9.76315]
[1777154924399,42.25,77535.08,0.1,-0.0673,4e-05,9.76254]
[1777154929434,42.25,77534.21,0.1,-0.06732,4e-05,9.7648]
[1777154934470,42.24,77534.4,0.1,-0.0673,4e-05,9.76226]
[1777154939506,42.24,77534.31,0.1,-0.06729,4e-05,9.76098]
[1777154944541,42.24,77541.08,0.1,-0.067,4e-05,9.72902]
[1777154953603,42.23,77540.83,0.1,-0.06698,4e-05,9.72762]
[1777154959148,42.23,77540.91,0.1,-0.06697,4e-05,9.72568]
[1777154964159,42.23,77541.38,0.1,-0.06694,4e-05,9.7228]
[1777154971730,42.22,77539.9,0.1,-0.06696,4e-05,9.72396]
[1777154976765,42.22,77539.85,0.1,-0.06695,4e-05,9.72293]
[1777154983814,42.22,77539.34,0.1,-0.06696,4e-05,9.72349]
[1777154989574,42.22,77539.22,0.1,-0.06696,4e-05,9.7233]
[1777154995032,42.21,77539.41,0.1,-0.06693,4e-05,9.72078]
[1777154997913,42.21,77553.89,0.1,-0.06633,4e-05,9.65516]
[1777155002948,42.21,77545.31,0.1,-0.06668,4e-05,9.69282]
[1777155007983,42.21,77543.02,0.1,-0.06676,4e-05,9.70213]
[1777155009997,42.21,77527.65,0.1,-0.06739,4e-05,9.77062]
[1777155015978,42.21,77531.8,0.1,-0.06722,4e-05,9.75239]
[1777155021577,42.21,77532.25,0.1,-0.06721,4e-05,9.75109]
[1777155027200,42.21,77531.07,0.1,-0.06726,4e-05,9.75636]
[1777155033158,42.21,77530.65,0.1,-0.06725,4e-05,9.75429]
[1777155038196,42.21,77526.75,0.1,-0.06741,4e-05,9.77131]
[1777155046251,42.2,77522.91,0.1,-0.06755,4e-05,9.78714]
[1777155051287,42.2,77522.96,0.1,-0.06755,4e-05,9.78627]
[1777155056664,42.2,77522.2,0.1,-0.06758,4e-05,9.78959]
[1777155062364,42.2,77526.8,0.1,-0.06737,4e-05,9.7676]
[1777155067399,42.2,77526.92,0.1,-0.06736,4e-05,9.76648]
[1777155072434,42.2,77528.51,0.1,-0.06729,4e-05,9.75837]
[1777155078478,42.19,77529.01,0.1,-0.06726,4e-05,9.75455]
[1777155086534,42.19,77529.02,0.1,-0.06724,4e-05,9.75274]
[1777155091569,42.19,77529.17,0.1,-0.0672,4e-05,9.74788]
[1777155096612,42.19,77523.52,0.1,-0.06743,4e-05,9.77283]
[1777155101648,42.18,77523.59,0.1,-0.06742,4e-05,9.77164]
[1777155107690,42.18,77524.76,0.1,-0.06737,4e-05,9.76554]
[1777155112727,42.18,77524.57,0.1,-0.06737,4e-05,9.7657]
[1777155117761,42.18,77524.23,0.1,-0.06738,4e-05,9.76655]
[1777155122797,42.18,77524.4,0.1,-0.06736,4e-05,9.76512]
[1777155127832,42.18,77526.37,0.1,-0.06728,4e-05,9.7556]
[1777155135867,42.18,77524.61,0.1,-0.06735,4e-05,9.76315]
[1777155141571,42.17,77524.4,0.1,-0.06734,4e-05,9.76287]
[1777155146964,42.17,77524.4,0.1,-0.06734,4e-05,9.76211]
[1777155152231,42.17,77532.36,0.1,-0.067,4e-05,9.72578]
[1777155160565,42.17,77533.36,0.1,-0.06692,4e-05,9.71545]
[1777155166094,42.16,77533.36,0.1,-0.06691,4e-05,9.71412]
[1777155171131,42.16,77532.12,0.1,-0.06695,4e-05,9.71832]
[1777155176167,42.16,77529.48,0.1,-0.06704,4e-05,9.72874]
[1777155181202,42.16,77527.67,0.1,-0.0671,4e-05,9.73529]
[1777155186236,42.15,77527.39,0.1,-0.0671,4e-05,9.735]
[1777155191273,42.15,77527.52,0.1,-0.06708,4e-05,9.73289]
[1777155196310,42.15,77527.26,0.1,-0.06708,4e-05,9.7323]
[1777155201342,42.14,77531.71,0.1,-0.06688,4e-05,9.71128]
[1777155207282,42.14,77529.79,0.1,-0.06695,4e-05,9.71838]
[1777155209886,42.14,77529.84,0.1,-0.06694,4e-05,9.71742]
[1777155210449,42.14,77529.84,0.1,-0.06694,4e-05,9.71742]
[1777155210406,42.14,77529.85,0.1,-0.06694,4e-05,9.71713]
[1777155210939,42.14,77529.85,0.1,-0.06694,4e-05,9.71713]
[1777155211656,42.14,77530.08,0.1,-0.06691,4e-05,9.7127]
[1777155212420,42.14,77530.08,0.1,-0.06691,4e-05,9.71246]
[1777155213748,42.14,77530.49,0.1,-0.06689,4e-05,9.71062]
[1777155214434,42.14,77530.49,0.1,-0.06688,4e-05,9.71014]
[1777155219468,42.13,77532.73,0.1,-0.06678,4e-05,9.69891]
[1777155224503,42.13,77533.37,0.1,-0.06675,4e-05,9.69485]
[1777155231057,42.13,77533.97,0.1,-0.06671,4e-05,9.6907]
[1777155237595,42.12,77536.33,0.1,-0.06658,4e-05,9.67626]
[1777155243637,42.11,77536.95,0.1,-0.06652,4e-05,9.66945]
[1777155250095,42.11,77537.86,0.1,-0.06645,4e-05,9.6627]
[1777155256171,42.1,77537.75,0.1,-0.06642,4e-05,9.6592]
[1777155261269,42.09,77532.53,0.1,-0.0666,4e-05,9.67837]
[1777155271339,42.09,77529.22,0.1,-0.0667,4e-05,9.68775]
[1777155276870,42.08,77529.77,0.1,-0.06665,4e-05,9.6832]
[1777155281917,42.08,77529.38,0.1,-0.06664,4e-05,9.68188]
[1777155288965,42.07,77529.36,0.1,-0.06661,4e-05,9.67774]
[1777155294001,42.06,77529.5,0.1,-0.06657,4e-05,9.67415]
[1777155299036,42.06,77528.25,0.1,-0.0666,4e-05,9.67684]
[1777155300722,42.06,77527.26,0.1,-0.06663,4e-05,9.6807]
[1777155301549,42.05,77521.8,0.1,-0.06685,4e-05,9.70404]
[1777155307093,42.05,77521.26,0.1,-0.06686,4e-05,9.70551]
[1777155312127,42.05,77522.71,0.1,-0.06679,4e-05,9.6981]
[1777155318183,42.05,77523.53,0.1,-0.06675,4e-05,9.69338]
[1777155325232,42.05,77524.88,0.1,-0.06669,4e-05,9.68612]
[1777155330267,42.04,77525.51,0.1,-0.06665,4e-05,9.68246]
[1777155335362,42.04,77526.22,0.1,-0.0666,4e-05,9.67529]
[1777155340397,42.04,77529.77,0.1,-0.06644,4e-05,9.65859]
[1777155345432,42.04,77530.93,0.1,-0.06639,4e-05,9.65273]
[1777155351900,42.04,77531.12,0.1,-0.06638,4e-05,9.65098]
[1777155357517,42.04,77532.86,0.1,-0.0663,4e-05,9.64243]
[1777155367586,42.03,77533.32,0.1,-0.06627,4e-05,9.63921]
[1777155372621,42.03,77537.1,0.1,-0.06611,4e-05,9.62173]
[1777155377657,42.03,77539.38,0.1,-0.06601,4e-05,9.61109]
[1777155383153,42.03,77541.89,0.1,-0.06591,4e-05,9.59958]
[1777155389742,42.03,77542.0,0.1,-0.0659,4e-05,9.59851]
[1777155402252,42.03,77542.15,0.1,-0.06586,4e-05,9.59373]
[1777155412322,42.03,77541.76,0.1,-0.06588,4e-05,9.59517]
[1777155417938,42.03,77541.58,0.1,-0.06588,4e-05,9.59559]
[1777155423993,42.03,77541.78,0.1,-0.06587,4e-05,9.5944]
[1777155429819,42.03,77541.66,0.1,-0.06587,4e-05,9.59484]
[1777155435068,42.03,77541.66,0.1,-0.06587,4e-05,9.59443]
[1777155441068,42.03,77541.51,0.1,-0.06588,4e-05,9.59497]
[1777155447155,42.02,77540.62,0.1,-0.06591,4e-05,9.5986]
[1777155452606,42.02,77540.46,0.1,-0.06589,4e-05,9.59592]
[1777155458108,42.02,77540.46,0.1,-0.06589,4e-05,9.59581]
[1777155458209,42.02,77540.46,0.1,-0.06589,4e-05,9.59574]
[1777155464278,42.02,77540.65,0.1,-0.06588,4e-05,9.59468]
[1777155472746,42.02,77540.74,0.1,-0.06588,4e-05,9.59399]
[1777155475284,42.02,77540.74,0.1,-0.06588,4e-05,9.59399]
[1777155475359,42.02,77540.74,0.1,-0.06588,4e-05,9.59393]
[1777155475892,42.02,77540.74,0.1,-0.06588,4e-05,9.59393]
[1777155476363,42.02,77538.16,0.1,-0.06598,4e-05,9.60544]
[1777155476909,42.02,77538.16,0.1,-0.06598,4e-05,9.60544]
[1777155477372,42.02,77533.29,0.1,-0.06618,4e-05,9.62719]
[1777155482405,42.02,77533.79,0.1,-0.06615,4e-05,9.62446]
[1777155487440,42.02,77534.12,0.1,-0.06614,4e-05,9.6225]
[1777155492475,42.02,77532.9,0.1,-0.06618,4e-05,9.6275]
[1777155497511,42.02,77533.1,0.1,-0.06617,4e-05,9.62604]
[1777155502546,42.02,77532.74,0.1,-0.06618,4e-05,9.62708]
[1777155507581,42.02,77534.23,0.1,-0.06611,4e-05,9.61972]
[1777155512616,42.01,77533.96,0.1,-0.0661,4e-05,9.61721]
[1777155518657,42.01,77534.63,0.1,-0.06607,4e-05,9.61355]
[1777155525707,42.01,77534.79,0.1,-0.06605,4e-05,9.61208]
[1777155530742,42.01,77534.28,0.1,-0.06607,4e-05,9.61381]
[1777155535777,42.01,77534.86,0.1,-0.06604,4e-05,9.61067]
[1777155540812,42.01,77537.14,0.1,-0.06594,4e-05,9.59998]
[1777155550882,42.01,77536.71,0.1,-0.06595,4e-05,9.60097]
[1777155555917,42.01,77536.65,0.1,-0.06595,4e-05,9.60079]
[1777155563380,42.0,77536.58,0.1,-0.06595,4e-05,9.60047]
[1777155570015,42.0,77536.71,0.1,-0.06594,4e-05,9.59927]
[1777155576058,42.0,77536.68,0.1,-0.06591,4e-05,9.59574]
[1777155576934,42.0,77536.68,0.1,-0.06591,4e-05,9.59574]
[1777155577065,42.0,77536.06,0.1,-0.06594,4e-05,9.59843]
[1777155577987,42.0,77536.06,0.1,-0.06594,4e-05,9.59843]
[1777155578086,42.0,77535.74,0.1,-0.06595,4e-05,9.59978]
[1777155583520,42.0,77535.93,0.1,-0.06594,4e-05,9.59851]
[1777155589148,42.0,77536.07,0.1,-0.06593,4e-05,9.59739]
[1777155598212,42.0,77536.12,0.1,-0.06592,4e-05,9.59644]
[1777155603661,42.0,77536.84,0.1,-0.06589,4e-05,9.59284]
[1777155613731,42.0,77536.95,0.1,-0.06588,4e-05,9.5916]
[1777155619055,42.0,77537.49,0.1,-0.06585,4e-05,9.58882]
[1777155619359,42.0,77538.11,0.1,-0.06583,4e-05,9.58598]
[1777155619959,42.0,77538.11,0.1,-0.06583,4e-05,9.58598]
[1777155620368,42.0,77538.09,0.1,-0.06583,4e-05,9.586]
[1777155622381,42.0,77538.61,0.1,-0.0658,4e-05,9.58361]
[1777155622483,42.0,77539.12,0.1,-0.06578,4e-05,9.58127]
[1777155629432,41.99,77538.81,0.1,-0.06579,4e-05,9.58225]
[1777155632691,41.99,77539.92,0.1,-0.06573,4e-05,9.57403]
[1777155632791,41.99,77540.72,0.1,-0.06569,4e-05,9.56993]
[1777155634925,41.99,77540.93,0.1,-0.06568,4e-05,9.56896]
[1777155635473,41.99,77540.7,0.1,-0.06569,4e-05,9.56996]
[1777155642522,41.99,77540.49,0.1,-0.0657,4e-05,9.57073]
[1777155650580,41.99,77539.09,0.1,-0.06575,4e-05,9.57685]
[1777155658762,41.99,77538.82,0.1,-0.06576,4e-05,9.57801]
[1777155660684,41.99,77538.4,0.1,-0.06578,4e-05,9.57941]
[1777155660784,41.99,77538.4,0.1,-0.06578,4e-05,9.5794]
[1777155663727,41.99,77538.4,0.1,-0.06578,4e-05,9.5794]
[1777155663828,41.99,77538.19,0.1,-0.06578,4e-05,9.58032]
[1777155672736,41.99,77538.02,0.1,-0.06579,4e-05,9.58108]
[1777155679782,41.99,77538.49,0.1,-0.06577,4e-05,9.57905]
[1777155682873,41.99,77538.49,0.1,-0.06577,4e-05,9.57905]
[1777155682893,41.99,77538.3,0.1,-0.06578,4e-05,9.57994]
[1777155687246,41.99,77538.3,0.1,-0.06578,4e-05,9.57995]
[1777155687340,41.99,77538.15,0.1,-0.06579,4e-05,9.58066]
[1777155690085,41.99,77538.15,0.1,-0.06579,4e-05,9.58066]
[1777155690863,41.99,77538.15,0.1,-0.06579,4e-05,9.58071]
[1777155698918,41.99,77541.28,0.1,-0.06564,4e-05,9.56388]
[1777155703952,41.99,77541.05,0.1,-0.06566,4e-05,9.56514]
[1777155707745,41.99,77540.57,0.1,-0.06568,4e-05,9.56741]
[1777155707981,41.99,77540.08,0.1,-0.0657,4e-05,9.56964]
[1777155708476,41.99,77540.08,0.1,-0.0657,4e-05,9.56964]
[1777155708987,41.99,77540.44,0.1,-0.06568,4e-05,9.56807]
[1777155714693,41.99,77540.38,0.1,-0.06569,4e-05,9.5685]
[1777155718469,41.99,77539.81,0.1,-0.06571,4e-05,9.5712]
[1777155718571,41.99,77539.42,0.1,-0.06573,4e-05,9.57298]
[1777155722903,41.99,77539.07,0.1,-0.06574,4e-05,9.57466]
[1777155723003,41.99,77541.08,0.1,-0.06566,4e-05,9.56576]
[1777155723789,41.99,77541.08,0.1,-0.06566,4e-05,9.56576]
[1777155723890,41.99,77541.14,0.1,-0.06566,4e-05,9.56554]
[1777155724685,41.99,77541.14,0.1,-0.06566,4e-05,9.56554]
[1777155724786,41.99,77541.09,0.1,-0.06566,4e-05,9.56576]
[1777155726182,41.99,77541.09,0.1,-0.06566,4e-05,9.56582]
[1777155726211,41.99,77541.02,0.1,-0.06566,4e-05,9.56619]
[1777155731505,41.99,77552.25,0.1,-0.0652,4e-05,9.51519]
[1777155731954,41.99,77552.25,0.1,-0.0652,4e-05,9.51519]
[1777155733045,41.99,77551.81,0.1,-0.06522,4e-05,9.51686]
[1777155733152,41.99,77551.81,0.1,-0.06522,4e-05,9.51686]
[1777155733247,41.99,77551.1,0.1,-0.06524,4e-05,9.51974]
[1777155741615,41.99,77550.77,0.1,-0.06525,4e-05,9.52092]
[1777155745272,41.99,77547.66,0.1,-0.06535,4e-05,9.53176]
[1777155745506,41.99,77547.66,0.1,-0.06535,4e-05,9.53176]
[1777155745605,41.98,77547.66,0.1,-0.06535,4e-05,9.53145]
[1777155747089,41.98,77547.66,0.1,-0.06535,4e-05,9.53145]
[1777155753075,41.98,77546.22,0.1,-0.06537,4e-05,9.53262]
[1777155753369,41.98,77546.22,0.1,-0.06537,4e-05,9.53262]
[1777155753470,41.98,77546.18,0.1,-0.06537,4e-05,9.53207]
[1777155764811,41.97,77545.35,0.1,-0.06536,4e-05,9.53181]
[1777155767573,41.97,77543.43,0.1,-0.06544,4e-05,9.53967]
[1777155767675,41.97,77542.97,0.1,-0.06545,4e-05,9.54135]
[1777155769042,41.97,77542.97,0.1,-0.06545,4e-05,9.54135]
[1777155769633,41.97,77542.97,0.1,-0.06545,4e-05,9.54135]
[1777155769734,41.97,77542.97,0.1,-0.06544,4e-05,9.5406]
[1777155771670,41.97,77542.97,0.1,-0.06544,4e-05,9.54022]
[1777155771788,41.97,77542.97,0.1,-0.06544,4e-05,9.54022]
[1777155771889,41.97,77542.97,0.1,-0.06543,4e-05,9.53948]
[1777155773695,41.97,77542.97,0.1,-0.06543,4e-05,9.53948]
[1777155773797,41.96,77542.97,0.1,-0.06543,4e-05,9.53911]
[1777155781496,41.96,77542.07,0.1,-0.06544,4e-05,9.54014]
[1777155795022,41.95,77541.02,0.1,-0.06544,4e-05,9.53965]
[1777155800064,41.95,77541.02,0.1,-0.06543,4e-05,9.53856]
[1777155801044,41.95,77541.02,0.1,-0.06543,4e-05,9.5382]
[1777155800628,41.95,77541.02,0.1,-0.06542,4e-05,9.53783]
[1777155801942,41.95,77541.02,0.1,-0.06542,4e-05,9.53783]
[1777155807126,41.94,77540.76,0.1,-0.06542,4e-05,9.53719]
[1777155811184,41.94,77540.59,0.1,-0.06541,4e-05,9.53617]
[1777155812225,41.94,77540.74,0.1,-0.06538,4e-05,9.53201]
[1777155812249,41.94,77540.7,0.1,-0.06538,4e-05,9.53183]
[1777155819316,41.93,77540.7,0.1,-0.06537,4e-05,9.53078]
[1777155825232,41.93,77540.75,0.1,-0.06533,4e-05,9.52683]
[1777155833856,41.92,77540.9,0.1,-0.0653,4e-05,9.52346]
[1777155842923,41.92,77541.09,0.1,-0.06527,4e-05,9.51962]
[1777155847958,41.91,77541.35,0.1,-0.06524,4e-05,9.5165]
[1777155855441,41.91,77541.36,0.1,-0.06522,4e-05,9.51419]
[1777155865511,41.9,77541.41,0.1,-0.06519,4e-05,9.51079]
[1777155872127,41.9,77541.43,0.1,-0.06515,4e-05,9.50534]
[1777155879176,41.89,77541.36,0.1,-0.06513,4e-05,9.50338]
[1777155885652,41.89,77541.26,0.1,-0.06512,4e-05,9.50186]
[1777155891260,41.88,77541.35,0.1,-0.0651,4e-05,9.49948]
[1777155898310,41.88,77541.22,0.1,-0.06509,4e-05,9.49783]
[1777155903345,41.88,77541.01,0.1,-0.06508,4e-05,9.49722]
[1777155911405,41.87,77540.98,0.1,-0.06506,4e-05,9.49494]
[1777155916439,41.87,77541.16,0.1,-0.06504,4e-05,9.49267]
[1777155921485,41.87,77541.15,0.1,-0.06503,4e-05,9.49128]
[1777155934582,41.86,77541.36,0.1,-0.06497,4e-05,9.48361]
[1777155939963,41.86,77541.24,0.1,-0.06496,4e-05,9.48282]
[1777155946071,41.85,77541.24,0.1,-0.06495,4e-05,9.48099]
[1777155956141,41.85,77540.93,0.1,-0.06494,4e-05,9.47981]
[1777155961775,41.85,77540.98,0.1,-0.06492,4e-05,9.47833]
[1777155972853,41.84,77540.89,0.1,-0.0649,4e-05,9.47601]
[1777155978894,41.84,77541.23,0.1,-0.06488,4e-05,9.47304]
[1777155986352,41.83,77541.02,0.1,-0.06487,4e-05,9.47206]
[1777155996421,41.83,77541.17,0.1,-0.06482,4e-05,9.4659]
[1777156003071,41.83,77541.05,0.1,-0.06481,4e-05,9.46506]
[1777156008275,41.82,77541.2,0.1,-0.0648,4e-05,9.46349]
[1777156013730,41.82,77548.85,0.1,-0.06448,4e-05,9.4281]
[1777156020361,41.82,77549.0,0.1,-0.06447,4e-05,9.42645]
[1777156027195,41.82,77541.35,0.1,-0.06477,4e-05,9.45962]
[1777156033289,41.82,77535.79,0.1,-0.06498,4e-05,9.4832]
[1777156038323,41.81,77535.22,0.1,-0.06499,4e-05,9.48485]
[1777156043359,41.81,77537.02,0.1,-0.06491,4e-05,9.47597]
[1777156048393,41.81,77537.44,0.1,-0.06489,4e-05,9.47332]
[1777156053429,41.81,77540.13,0.1,-0.06476,4e-05,9.45749]
[1777156059471,41.81,77539.65,0.1,-0.06477,4e-05,9.45888]
[1777156064505,41.81,77539.76,0.1,-0.06476,4e-05,9.45778]
[1777156069830,41.81,77541.55,0.1,-0.06468,4e-05,9.44944]
[1777156076981,41.8,77541.31,0.1,-0.06468,4e-05,9.44951]
[1777156082632,41.8,77544.48,0.1,-0.06455,4e-05,9.43471]
[1777156087667,41.8,77545.16,0.1,-0.06452,4e-05,9.4313]
[1777156097121,41.8,77544.69,0.1,-0.06453,4e-05,9.4327]
[1777156102772,41.8,77544.16,0.1,-0.06455,4e-05,9.43463]
[1777156112841,41.8,77544.17,0.1,-0.06452,4e-05,9.43074]
[1777156123927,41.8,77543.82,0.1,-0.06453,4e-05,9.43156]
[1777156128954,41.8,77543.83,0.1,-0.06453,4e-05,9.43118]
[1777156137423,41.79,77543.15,0.1,-0.06455,4e-05,9.43363]
[1777156147493,41.79,77542.52,0.1,-0.06457,4e-05,9.43575]
[1777156154133,41.79,77541.82,0.1,-0.0646,4e-05,9.43845]
[1777156160174,41.79,77542.32,0.1,-0.06457,4e-05,9.43581]
[1777156166216,41.79,77542.19,0.1,-0.06457,4e-05,9.436]
[1777156171251,41.79,77542.08,0.1,-0.06455,4e-05,9.43265]
[1777156178511,41.79,77541.97,0.1,-0.06455,4e-05,9.43237]
[1777156178664,41.79,77541.92,0.1,-0.06454,4e-05,9.43159]
[1777156178899,41.79,77541.92,0.1,-0.06454,4e-05,9.43159]
[1777156179451,41.79,77567.42,0.1,-0.06352,4e-05,9.31781]
[1777156180991,41.79,77567.42,0.1,-0.06352,4e-05,9.31781]
[1777156185134,41.79,77573.85,0.1,-0.06326,4e-05,9.28925]
[1777156185148,41.79,77573.85,0.1,-0.06326,4e-05,9.28925]
[1777156185362,41.78,77573.38,0.1,-0.06328,4e-05,9.29131]
[1777156190396,41.78,77572.15,0.1,-0.06333,4e-05,9.29664]
[1777156193306,41.78,77571.83,0.1,-0.06334,4e-05,9.29801]
[1777156193418,41.78,77571.11,0.1,-0.06337,4e-05,9.30117]
[1777156194600,41.78,77559.28,0.1,-0.06384,4e-05,9.35347]
[1777156195183,41.78,77559.28,0.1,-0.06384,4e-05,9.35347]
[1777156200468,41.79,77551.86,0.1,-0.06414,4e-05,9.38675]
[1777156204130,41.79,77552.18,0.1,-0.06413,4e-05,9.38553]
[1777156204494,41.78,77556.08,0.1,-0.06397,4e-05,9.36787]
[1777156209529,41.78,77557.76,0.1,-0.06389,4e-05,9.35909]
[1777156210071,41.78,77557.76,0.1,-0.06389,4e-05,9.35909]
[1777156210537,41.78,77559.65,0.1,-0.06381,4e-05,9.35045]
[1777156214850,41.78,77563.56,0.1,-0.06365,4e-05,9.33222]
[1777156214868,41.78,77563.61,0.1,-0.06365,4e-05,9.332]
[1777156217729,41.78,77563.69,0.1,-0.06364,4e-05,9.33121]
[1777156217760,41.78,77566.42,0.1,-0.06353,4e-05,9.3189]
[1777156219102,41.78,77566.42,0.1,-0.06353,4e-05,9.3189]
[1777156219164,41.78,77566.09,0.1,-0.06354,4e-05,9.32016]
[1777156222261,41.78,77565.79,0.1,-0.06355,4e-05,9.32149]
[1777156222364,41.78,77564.61,0.1,-0.06359,4e-05,9.32632]
[1777156224062,41.78,77564.61,0.1,-0.06359,4e-05,9.32632]
[1777156224253,41.78,77564.23,0.1,-0.06361,4e-05,9.32781]
[1777156226894,41.78,77583.2,0.1,-0.06285,4e-05,9.2434]
[1777156233503,41.78,77593.56,0.1,-0.06242,4e-05,9.19428]
[1777156234806,41.77,77614.25,0.1,-0.06161,4e-05,9.10348]
[1777156238746,41.78,77600.09,0.1,-0.06216,4e-05,9.16565]
[1777156244788,41.77,77601.92,0.1,-0.06209,4e-05,9.15738]
[1777156249822,41.77,77605.42,0.1,-0.06195,4e-05,9.14183]
[1777156254858,41.77,77607.32,0.1,-0.06188,4e-05,9.13334]
[1777156262802,41.77,77608.66,0.1,-0.06182,4e-05,9.12736]
[1777156268374,41.77,77619.8,0.1,-0.06139,4e-05,9.07862]
[1777156273992,41.77,77617.81,0.1,-0.06147,4e-05,9.08764]
[1777156279027,41.78,77617.32,0.1,-0.06149,4e-05,9.09014]
[1777156284065,41.78,77620.63,0.1,-0.06137,4e-05,9.07605]
[1777156290072,41.78,77625.31,0.1,-0.06119,4e-05,9.05644]
[1777156296147,41.78,77623.15,0.1,-0.06126,4e-05,9.06364]
[1777156302257,41.78,77622.52,0.1,-0.0613,4e-05,9.06725]
[1777156308656,41.78,77619.2,0.1,-0.06143,4e-05,9.0828]
[1777156315280,41.78,77618.8,0.1,-0.06145,4e-05,9.08529]
[1777156320314,41.79,77618.62,0.1,-0.06147,4e-05,9.08667]
[1777156325350,41.79,77617.84,0.1,-0.0615,4e-05,9.09067]
[1777156330385,41.79,77617.93,0.1,-0.0615,4e-05,9.09085]
[1777156335420,41.79,77618.19,0.1,-0.0615,4e-05,9.09028]
[1777156340456,41.79,77617.79,0.1,-0.06152,4e-05,9.0926]
[1777156345490,41.79,77617.4,0.1,-0.06154,4e-05,9.09486]
[1777156350525,41.79,77617.54,0.1,-0.06154,4e-05,9.09495]
[1777156357575,41.79,77617.99,0.1,-0.06151,4e-05,9.09077]
[1777156362609,41.8,77618.16,0.1,-0.06151,4e-05,9.09069]
[1777156367757,41.8,77618.14,0.1,-0.06151,4e-05,9.09118]
[1777156373686,41.8,77622.36,0.1,-0.06136,4e-05,9.0739]
[1777156378720,41.8,77621.66,0.1,-0.0614,4e-05,9.07778]
[1777156383757,41.8,77621.17,0.1,-0.06142,4e-05,9.08043]
[1777156389217,41.8,77621.89,0.1,-0.0614,4e-05,9.0781]
[1777156394641,41.8,77612.08,0.1,-0.06178,4e-05,9.1216]
[1777156399881,41.81,77605.25,0.1,-0.06206,4e-05,9.15206]
[1777156404904,41.81,77603.66,0.1,-0.06212,4e-05,9.15919]
[1777156410929,41.81,77604.89,0.1,-0.06207,4e-05,9.15389]
[1777156416988,41.81,77610.7,0.1,-0.06183,4e-05,9.12553]
[1777156422022,41.81,77613.54,0.1,-0.06172,4e-05,9.11332]
[1777156427058,41.81,77621.57,0.1,-0.06141,4e-05,9.07874]
[1777156433101,41.81,77620.85,0.1,-0.06145,4e-05,9.08255]
[1777156439569,41.81,77619.29,0.1,-0.06151,4e-05,9.08956]
[1777156445184,41.81,77617.4,0.1,-0.06158,4e-05,9.09804]
[1777156453240,41.81,77616.43,0.1,-0.06161,4e-05,9.10077]
[1777156458276,41.8,77615.49,0.1,-0.06164,4e-05,9.10395]
[1777156463310,41.8,77615.0,0.1,-0.06165,4e-05,9.10519]
[1777156468345,41.8,77614.41,0.1,-0.06166,4e-05,9.10686]
[1777156475395,41.8,77614.33,0.1,-0.06164,4e-05,9.10289]
[1777156481437,41.8,77613.5,0.1,-0.06166,4e-05,9.10548]
[1777156486472,41.8,77613.37,0.1,-0.06166,4e-05,9.1052]
[1777156491506,41.79,77613.16,0.1,-0.06166,4e-05,9.10528]
[1777156496543,41.79,77612.99,0.1,-0.06166,4e-05,9.10519]
[1777156501579,41.79,77613.05,0.1,-0.06165,4e-05,9.10413]
[1777156507621,41.79,77613.2,0.1,-0.06163,4e-05,9.10253]
[1777156512656,41.79,77613.19,0.1,-0.06163,4e-05,9.10181]
[1777156517691,41.78,77615.81,0.1,-0.06151,4e-05,9.08905]
[1777156522725,41.78,77615.68,0.1,-0.06151,4e-05,9.08813]
[1777156530200,41.78,77615.64,0.1,-0.06149,4e-05,9.08622]
[1777156536820,41.77,77615.64,0.1,-0.06145,4e-05,9.08109]
[1777156542866,41.77,77615.89,0.1,-0.06143,4e-05,9.07828]
[1777156547901,41.77,77614.76,0.1,-0.06146,4e-05,9.08178]
[1777156552935,41.76,77612.24,0.1,-0.06155,4e-05,9.09127]
[1777156560410,41.76,77612.27,0.1,-0.06153,4e-05,9.08903]
[1777156570480,41.75,77612.42,0.1,-0.0615,4e-05,9.08561]
[1777156577881,41.75,77612.42,0.1,-0.06149,4e-05,9.08455]
[1777156583145,41.75,77615.59,0.1,-0.06135,4e-05,9.0685]
[1777156588181,41.75,77616.23,0.1,-0.06131,4e-05,9.06462]
[1777156598247,41.74,77616.33,0.1,-0.06127,4e-05,9.0589]
[1777156610847,41.74,77616.5,0.1,-0.06124,4e-05,9.05542]
[1777156620916,41.73,77616.65,0.1,-0.06122,4e-05,9.05272]
[1777156626449,41.73,77614.04,0.1,-0.06131,4e-05,9.06313]
[1777156636520,41.73,77611.24,0.1,-0.0614,4e-05,9.07307]
[1777156641554,41.72,77612.17,0.1,-0.06135,4e-05,9.06791]
[1777156646590,41.72,77612.76,0.1,-0.06132,4e-05,9.06427]
[1777156653639,41.72,77613.25,0.1,-0.06127,4e-05,9.05763]
[1777156658674,41.72,77613.82,0.1,-0.06124,4e-05,9.05417]
[1777156663711,41.71,77614.17,0.1,-0.06122,4e-05,9.05169]
[1777156669750,41.71,77613.65,0.1,-0.06123,4e-05,9.05283]
[1777156674786,41.71,77613.75,0.1,-0.06122,4e-05,9.05146]
[1777156679827,41.71,77610.01,0.1,-0.06135,4e-05,9.06687]
[1777156684856,41.71,77595.91,0.1,-0.06191,4e-05,9.12986]
[1777156690898,41.71,77592.57,0.1,-0.06205,4e-05,9.14526]
[1777156695934,41.71,77588.63,0.1,-0.06221,4e-05,9.16312]
[1777156701974,41.71,77589.5,0.1,-0.06218,4e-05,9.15993]
[1777156707009,41.72,77592.78,0.1,-0.06206,4e-05,9.14606]
[1777156712046,41.72,77591.98,0.1,-0.06207,4e-05,9.14693]
[1777156717081,41.72,77592.5,0.1,-0.06206,4e-05,9.14501]
[1777156722115,41.72,77590.07,0.1,-0.06215,4e-05,9.15601]
[1777156727151,41.72,77586.8,0.1,-0.06229,4e-05,9.17067]
[1777156732707,41.72,77582.67,0.1,-0.06245,4e-05,9.18906]
[1777156738227,41.72,77579.13,0.1,-0.06259,4e-05,9.20489]
[1777156743266,41.72,77577.88,0.1,-0.06264,4e-05,9.21048]
[1777156751832,41.72,77577.59,0.1,-0.06265,4e-05,9.21186]
[1777156758370,41.72,77574.52,0.1,-0.06278,4e-05,9.22546]
[1777156763406,41.72,77570.41,0.1,-0.06294,4e-05,9.24361]
[1777156768441,41.72,77568.46,0.1,-0.06302,4e-05,9.25207]
[1777156773517,41.72,77573.62,0.1,-0.06279,4e-05,9.22596]
[1777156778551,41.72,77581.67,0.1,-0.06247,4e-05,9.1903]
[1777156784594,41.72,77584.01,0.1,-0.06238,4e-05,9.17982]
[1777156789628,41.72,77587.21,0.1,-0.06225,4e-05,9.16559]
[1777156794664,41.72,77589.02,0.1,-0.06218,4e-05,9.15746]
[1777156801602,41.72,77590.58,0.1,-0.06211,4e-05,9.1505]
[1777156806748,41.72,77593.48,0.1,-0.062,4e-05,9.13743]
[1777156811783,41.72,77595.07,0.1,-0.06193,4e-05,9.13027]
[1777156817824,41.72,77596.76,0.1,-0.06187,4e-05,9.12264]
[1777156822860,41.72,77598.53,0.1,-0.0618,4e-05,9.1147]
[1777156828903,41.72,77599.25,0.1,-0.06177,4e-05,9.11133]
[1777156839979,41.71,77601.0,0.1,-0.06167,4e-05,9.10016]
[1777156845146,41.71,77603.35,0.1,-0.06158,4e-05,9.08976]
[1777156855086,41.71,77604.09,0.1,-0.06155,4e-05,9.08623]
[1777156861720,41.71,77604.39,0.1,-0.06154,4e-05,9.08489]
[1777156867170,41.71,77604.99,0.1,-0.06151,4e-05,9.08197]
[1777156872685,41.71,77605.29,0.1,-0.0615,4e-05,9.08052]
[1777156878249,41.71,77605.58,0.1,-0.06149,4e-05,9.07909]
[1777156883469,41.71,77605.61,0.1,-0.06149,4e-05,9.07885]
[1777156889326,41.71,77605.94,0.1,-0.06147,4e-05,9.07722]
[1777156895368,41.71,77606.07,0.1,-0.06145,4e-05,9.07342]
[1777156900403,41.71,77606.23,0.1,-0.06144,4e-05,9.07262]
[1777156911689,41.71,77606.25,0.1,-0.06144,4e-05,9.07249]
[1777156918530,41.71,77606.34,0.1,-0.06143,4e-05,9.07176]
[1777156923565,41.71,77606.48,0.1,-0.06142,4e-05,9.07104]
[1777156933111,41.71,77606.5,0.1,-0.06142,4e-05,9.07074]
[1777156939227,41.71,77606.47,0.1,-0.06142,4e-05,9.07079]
[1777156948740,41.71,77611.96,0.1,-0.06121,4e-05,9.04664]
[1777156954782,41.71,77610.02,0.1,-0.06127,4e-05,9.05217]
[1777156961888,41.71,77610.02,0.1,-0.06127,4e-05,9.05217]
[1777156968889,41.71,77602.45,0.1,-0.06156,4e-05,9.0853]
[1777156973924,41.71,77601.07,0.1,-0.06161,4e-05,9.09107]
[1777156978958,41.71,77604.65,0.1,-0.06147,4e-05,9.07507]
[1777156983999,41.71,77594.27,0.1,-0.06187,4e-05,9.12015]
[1777156989035,41.71,77591.45,0.1,-0.06198,4e-05,9.13181]
[1777156994066,41.71,77586.58,0.1,-0.06216,4e-05,9.15248]
[1777156997054,41.7,77585.23,0.1,-0.06221,4e-05,9.15812]
[1777157002703,41.7,77584.51,0.1,-0.06223,4e-05,9.16068]
[1777157009170,41.7,77579.3,0.1,-0.06243,4e-05,9.18227]
[1777157011246,41.7,77579.26,0.1,-0.06243,4e-05,9.1823]
[1777157019241,41.7,77574.84,0.1,-0.06257,4e-05,9.19721]
[1777157025481,41.7,77572.69,0.1,-0.06265,4e-05,9.20613]
[1777157031359,41.69,77569.51,0.1,-0.06277,4e-05,9.21919]
[1777157031578,41.69,77569.54,0.1,-0.06277,4e-05,9.21894]
[1777157037366,41.69,77565.46,0.1,-0.06292,4e-05,9.23627]
[1777157043409,41.69,77563.49,0.1,-0.06299,4e-05,9.2443]
[1777157048859,41.69,77557.94,0.1,-0.06321,4e-05,9.26828]
[1777157057507,41.69,77555.08,0.1,-0.06331,4e-05,9.27981]
[1777157062680,41.69,77552.92,0.1,-0.0634,4e-05,9.289]
[1777157068587,41.69,77551.9,0.1,-0.06343,4e-05,9.29254]
[1777157078658,41.68,77551.34,0.1,-0.06342,4e-05,9.29072]
[1777157084165,41.68,77549.33,0.1,-0.0635,4e-05,9.29905]
[1777157091553,41.68,77549.09,0.1,-0.0635,4e-05,9.29965]
[1777157096595,41.68,77549.69,0.1,-0.06347,4e-05,9.29608]
[1777157096784,41.68,77563.7,0.1,-0.06291,4e-05,9.23391]
[1777157099805,41.68,77578.25,0.1,-0.06234,4e-05,9.16981]
[1777157104840,41.68,77567.72,0.1,-0.06275,4e-05,9.21646]
[1777157109875,41.68,77560.29,0.1,-0.06305,4e-05,9.24904]
[1777157114910,41.68,77558.51,0.1,-0.06311,4e-05,9.25636]
[1777157121642,41.68,77558.58,0.1,-0.06311,4e-05,9.25593]
[1777157126993,41.68,77560.7,0.1,-0.06301,4e-05,9.24529]
[1777157132031,41.67,77562.01,0.1,-0.06294,4e-05,9.23584]
[1777157137490,41.67,77563.51,0.1,-0.06287,4e-05,9.22881]
[1777157150209,41.67,77565.96,0.1,-0.06277,4e-05,9.21685]
[1777157155244,41.67,77566.79,0.1,-0.06273,4e-05,9.2128]
[1777157160278,41.67,77567.18,0.1,-0.06271,4e-05,9.21069]
[1777157165313,41.67,77566.76,0.1,-0.06273,4e-05,9.2121]
[1777157170348,41.67,77566.68,0.1,-0.06273,4e-05,9.21208]
[1777157175384,41.67,77565.95,0.1,-0.06275,4e-05,9.21491]
[1777157179747,41.67,77565.9,0.1,-0.06275,4e-05,9.21482]
[1777157181777,41.67,77565.91,0.1,-0.06275,4e-05,9.21462]
[1777157188474,41.67,77566.02,0.1,-0.06274,4e-05,9.21359]
[1777157194516,41.66,77566.18,0.1,-0.06271,4e-05,9.20933]
[1777157200558,41.66,77566.51,0.1,-0.06269,4e-05,9.20746]
[1777157205594,41.66,77566.47,0.1,-0.06269,4e-05,9.20731]
[1777157210629,41.66,77566.56,0.1,-0.06269,4e-05,9.20658]
[1777157220696,41.66,77566.98,0.1,-0.06266,4e-05,9.2041]
[1777157226741,41.66,77568.03,0.1,-0.06262,4e-05,9.19909]
[1777157235217,41.66,77568.44,0.1,-0.0626,4e-05,9.19678]
[1777157240841,41.66,77568.88,0.1,-0.06258,4e-05,9.19447]
[1777157246884,41.66,77569.11,0.1,-0.06257,4e-05,9.19309]
[1777157255358,41.66,77569.16,0.1,-0.06254,4e-05,9.18928]
[1777157265427,41.66,77569.13,0.1,-0.06254,4e-05,9.18883]
[1777157271102,41.66,77570.32,0.1,-0.06249,4e-05,9.18326]
[1777157277145,41.65,77566.71,0.1,-0.06263,4e-05,9.19891]
[1777157282180,41.65,77564.68,0.1,-0.06271,4e-05,9.20766]
[1777157287216,41.65,77570.37,0.1,-0.06248,4e-05,9.18246]
[1777157294263,41.65,77570.38,0.1,-0.06248,4e-05,9.1824]
[1777157299299,41.65,77567.5,0.1,-0.06259,4e-05,9.19508]
[1777157304334,41.65,77564.71,0.1,-0.0627,4e-05,9.20732]
[1777157311347,41.65,77563.09,0.1,-0.06277,4e-05,9.2144]
[1777157317425,41.65,77558.2,0.1,-0.06294,4e-05,9.23273]
[1777157325849,41.65,77559.78,0.1,-0.06287,4e-05,9.22533]
[1777157331107,41.65,77559.78,0.1,-0.06287,4e-05,9.22524]
[1777157336561,41.65,77559.98,0.1,-0.06286,4e-05,9.22387]
[1777157341596,41.65,77561.16,0.1,-0.06281,4e-05,9.21829]
[1777157346630,41.65,77558.18,0.1,-0.06292,4e-05,9.23102]
[1777157351668,41.65,77559.8,0.1,-0.06286,4e-05,9.22338]
[1777157356702,41.65,77551.35,0.1,-0.06319,4e-05,9.26002]
[1777157364758,41.64,77551.51,0.1,-0.06317,4e-05,9.25807]
[1777157370296,41.64,77552.42,0.1,-0.06313,4e-05,9.25375]
[1777157376208,41.64,77549.87,0.1,-0.0632,4e-05,9.26083]
[1777157381877,41.64,77547.37,0.1,-0.0633,4e-05,9.27127]
[1777157388928,41.64,77546.71,0.1,-0.06332,4e-05,9.27347]
[1777157393963,41.64,77543.7,0.1,-0.06344,4e-05,9.28753]
[1777157398997,41.64,77541.83,0.1,-0.06353,4e-05,9.29696]
[1777157400903,41.64,77541.67,0.1,-0.06354,4e-05,9.29797]
[1777157406418,41.64,77540.87,0.1,-0.06357,4e-05,9.3021]
[1777157413106,41.64,77540.67,0.1,-0.06358,4e-05,9.30248]
[1777157419138,41.64,77540.52,0.1,-0.06358,4e-05,9.30236]
[1777157424172,41.64,77539.95,0.1,-0.0636,4e-05,9.30443]
[1777157429207,41.64,77539.87,0.1,-0.06359,4e-05,9.30433]
[1777157434567,41.64,77539.58,0.1,-0.06358,4e-05,9.30214]
[1777157435560,41.64,77539.3,0.1,-0.06359,4e-05,9.3033]
[1777157441294,41.64,77535.56,0.1,-0.06374,4e-05,9.31923]
[1777157443686,41.64,77535.6,0.1,-0.06374,4e-05,9.31894]
[1777157449748,41.64,77533.95,0.1,-0.0638,4e-05,9.32583]
[1777157455393,41.63,77534.5,0.1,-0.06377,4e-05,9.32231]
[1777157460428,41.63,77531.14,0.1,-0.0639,4e-05,9.33652]
[1777157465464,41.63,77532.06,0.1,-0.06385,4e-05,9.33156]
[1777157470498,41.63,77532.55,0.1,-0.06382,4e-05,9.32843]
[1777157475776,41.63,77533.11,0.1,-0.0638,4e-05,9.32535]
[1777157485604,41.62,77535.58,0.1,-0.06367,4e-05,9.31185]
[1777157493661,41.62,77534.66,0.1,-0.06368,4e-05,9.31102]
[1777157499379,41.62,77537.79,0.1,-0.06354,4e-05,9.29618]
[1777157504829,41.62,77538.21,0.1,-0.06351,4e-05,9.29277]
[1777157510781,41.61,77538.23,0.1,-0.0635,4e-05,9.29114]
[1777157515817,41.61,77537.13,0.1,-0.06353,4e-05,9.29486]
[1777157521858,41.61,77536.27,0.1,-0.06355,4e-05,9.29722]
[1777157527258,41.6,77537.22,0.1,-0.0635,4e-05,9.29178]
[1777157537337,41.6,77537.95,0.1,-0.06345,4e-05,9.28611]
[1777157547407,41.59,77537.94,0.1,-0.06343,4e-05,9.28374]
[1777157557477,41.59,77538.08,0.1,-0.06339,4e-05,9.27758]
[1777157567547,41.59,77538.16,0.1,-0.06336,4e-05,9.2749]
[1777157573219,41.58,77538.68,0.1,-0.06333,4e-05,9.27123]
[1777157579262,41.58,77538.73,0.1,-0.06332,4e-05,9.26968]
[1777157586531,41.58,77539.41,0.1,-0.06329,4e-05,9.26644]
[1777157587927,41.58,77539.0,0.1,-0.0633,4e-05,9.26737]
[1777157593363,41.58,77539.39,0.1,-0.06329,4e-05,9.26615]
[1777157603430,41.57,77539.44,0.1,-0.06327,4e-05,9.26384]
[1777157608223,41.57,77539.65,0.1,-0.06325,4e-05,9.26189]
[1777157613498,41.57,77539.65,0.1,-0.06322,4e-05,9.25777]
[1777157623568,41.57,77539.76,0.1,-0.0632,4e-05,9.25532]
[1777157625231,41.57,77539.76,0.1,-0.0632,4e-05,9.25532]
[1777157633641,41.56,77541.42,0.1,-0.06312,4e-05,9.24609]
[1777157638676,41.56,77541.99,0.1,-0.06309,4e-05,9.24278]
[1777157647709,41.56,77541.81,0.1,-0.06309,4e-05,9.24304]
[1777157659043,41.56,77541.82,0.1,-0.06308,4e-05,9.24224]
[1777157667135,41.56,77541.11,0.1,-0.0631,4e-05,9.24417]
[1777157675183,41.55,77540.81,0.1,-0.06308,4e-05,9.24077]
[1777157683109,41.55,77540.54,0.1,-0.06309,4e-05,9.24153]
[1777157689051,41.55,77531.62,0.1,-0.06344,4e-05,9.28086]
[1777157693081,41.55,77545.81,0.1,-0.06287,4e-05,9.21745]
[1777157698114,41.55,77549.93,0.1,-0.0627,4e-05,9.1991]
[1777157703306,41.55,77547.41,0.1,-0.0628,4e-05,9.21032]
[1777157703407,41.55,77564.21,0.1,-0.06214,4e-05,9.13605]
[1777157708528,41.55,77559.94,0.1,-0.06231,4e-05,9.15537]
[1777157716240,41.55,77558.89,0.1,-0.06236,4e-05,9.16081]
[1777157723289,41.56,77558.63,0.1,-0.06238,4e-05,9.16265]
[1777157728669,41.56,77559.48,0.1,-0.06235,4e-05,9.15938]
[1777157734039,41.56,77557.72,0.1,-0.0624,4e-05,9.16445]
[1777157739100,41.56,77556.29,0.1,-0.06246,4e-05,9.17125]
[1777157748008,41.56,77555.74,0.1,-0.06249,4e-05,9.17405]
[1777157753502,41.56,77554.79,0.1,-0.06253,4e-05,9.17872]
[1777157758879,41.56,77555.81,0.1,-0.06249,4e-05,9.17438]
[1777157765603,41.56,77555.81,0.1,-0.06249,4e-05,9.17465]
[1777157779019,41.56,77559.57,0.1,-0.06235,4e-05,9.1587]
[1777157789089,41.56,77559.99,0.1,-0.06234,4e-05,9.15725]
[1777157797807,41.56,77559.31,0.1,-0.06235,4e-05,9.15785]
[1777157802842,41.56,77556.35,0.1,-0.06247,4e-05,9.17138]
[1777157808445,41.57,77555.92,0.1,-0.06249,4e-05,9.17346]
[1777157813919,41.57,77554.8,0.1,-0.06254,4e-05,9.17873]
[1777157819960,41.56,77554.31,0.1,-0.06255,4e-05,9.18004]
[1777157824996,41.57,77553.51,0.1,-0.06258,4e-05,9.18403]
[1777157830030,41.56,77553.97,0.1,-0.06257,4e-05,9.18198]
[1777157839442,41.57,77555.24,0.1,-0.06252,4e-05,9.17726]
[1777157846146,41.57,77554.34,0.1,-0.06256,4e-05,9.18186]
[1777157852190,41.57,77553.34,0.1,-0.06259,4e-05,9.18369]
[1777157857261,41.57,77553.12,0.1,-0.0626,4e-05,9.18455]
[1777157866287,41.57,77552.79,0.1,-0.06261,4e-05,9.18645]
[1777157872329,41.57,77553.3,0.1,-0.0626,4e-05,9.18427]
[1777157877365,41.57,77554.8,0.1,-0.06252,4e-05,9.17624]
[1777157882400,41.57,77554.14,0.1,-0.06255,4e-05,9.17962]
[1777157888811,41.57,77554.14,0.1,-0.06255,4e-05,9.17962]
[1777157894483,41.57,77550.58,0.1,-0.0627,4e-05,9.19643]
[1777157899863,41.57,77552.96,0.1,-0.06261,4e-05,9.18627]
[1777157905560,41.57,77552.42,0.1,-0.06264,4e-05,9.18915]
[1777157914623,41.57,77551.99,0.1,-0.06264,4e-05,9.18864]
[1777157920008,41.57,77551.56,0.1,-0.06266,4e-05,9.19092]
[1777157925395,41.57,77551.5,0.1,-0.06267,4e-05,9.19149]
[1777157930735,41.57,77551.52,0.1,-0.06267,4e-05,9.19147]
[1777157937785,41.58,77555.08,0.1,-0.06253,4e-05,9.17622]
[1777157943037,41.58,77554.57,0.1,-0.06255,4e-05,9.17875]
[1777157948863,41.58,77550.52,0.1,-0.06272,4e-05,9.19697]
[1777157953898,41.58,77549.55,0.1,-0.06275,4e-05,9.20098]
[1777157960283,41.58,77549.22,0.1,-0.06277,4e-05,9.20273]
[1777157966989,41.58,77549.06,0.1,-0.06278,4e-05,9.20371]
[1777157973031,41.58,77547.45,0.1,-0.06283,4e-05,9.20798]
[1777157978066,41.58,77549.26,0.1,-0.06276,4e-05,9.20016]
[1777157988339,41.58,77551.21,0.1,-0.06268,4e-05,9.19174]
[1777157994180,41.58,77557.47,0.1,-0.06244,4e-05,9.16466]
[1777157999276,41.58,77558.9,0.1,-0.06238,4e-05,9.15848]
[1777158005257,41.58,77563.48,0.1,-0.0622,4e-05,9.13859]
[1777158010292,41.58,77563.69,0.1,-0.0622,4e-05,9.13805]
[1777158020362,41.58,77563.34,0.1,-0.06222,4e-05,9.14035]
[1777158027411,41.58,77564.76,0.1,-0.06217,4e-05,9.13456]
[1777158032445,41.58,77565.9,0.1,-0.06211,4e-05,9.12679]
[1777158037480,41.59,77566.34,0.1,-0.06209,4e-05,9.12523]
[1777158042516,41.59,77562.44,0.1,-0.06225,4e-05,9.1428]
[1777158047550,41.59,77560.98,0.1,-0.06231,4e-05,9.14944]
[1777158053593,41.59,77561.17,0.1,-0.0623,4e-05,9.14878]
[1777158059636,41.59,77561.83,0.1,-0.06228,4e-05,9.14607]
[1777158064673,41.59,77557.3,0.1,-0.06246,4e-05,9.16623]
[1777158069706,41.59,77553.49,0.1,-0.06261,4e-05,9.18307]
[1777158075749,41.59,77548.26,0.1,-0.06282,4e-05,9.20609]
[1777158081126,41.59,77545.74,0.1,-0.06292,4e-05,9.21708]
[1777158087833,41.59,77542.37,0.1,-0.06305,4e-05,9.2317]
[1777158092872,41.59,77542.04,0.1,-0.06304,4e-05,9.22976]
[1777158097903,41.59,77546.03,0.1,-0.06288,4e-05,9.21189]
[1777158107972,41.58,77545.88,0.1,-0.06288,4e-05,9.21228]
[1777158113008,41.58,77544.33,0.1,-0.06294,4e-05,9.21899]
[1777158120058,41.58,77544.13,0.1,-0.06295,4e-05,9.21969]
[1777158128113,41.58,77543.3,0.1,-0.06298,4e-05,9.22322]
[1777158133147,41.58,77542.5,0.1,-0.06301,4e-05,9.2267]
[1777158138183,41.58,77541.72,0.1,-0.06304,4e-05,9.23011]
[1777158147247,41.58,77541.63,0.1,-0.06304,4e-05,9.2304]
[1777158152281,41.58,77541.66,0.1,-0.06302,4e-05,9.2271]
[1777158157315,41.58,77542.28,0.1,-0.063,4e-05,9.22429]
[1777158162350,41.58,77540.49,0.1,-0.06308,4e-05,9.23312]
[1777158167387,41.59,77538.07,0.1,-0.06318,4e-05,9.24479]
[1777158172420,41.59,77535.27,0.1,-0.0633,4e-05,9.25784]
[1777158177455,41.59,77535.83,0.1,-0.06328,4e-05,9.25598]
[1777158182491,41.59,77536.62,0.1,-0.06326,4e-05,9.25316]
[1777158187526,41.59,77534.86,0.1,-0.06333,4e-05,9.26104]
[1777158199609,41.59,77532.93,0.1,-0.0634,4e-05,9.26862]
[1777158209682,41.59,77534.79,0.1,-0.06332,4e-05,9.2595]
[1777158214717,41.59,77534.18,0.1,-0.06332,4e-05,9.25913]
[1777158218197,41.59,77534.26,0.1,-0.06332,4e-05,9.25867]
[1777158232180,41.58,77535.92,0.1,-0.06324,4e-05,9.24961]
[1777158242250,41.58,77536.75,0.1,-0.06319,4e-05,9.24487]
[1777158243312,41.58,77536.75,0.1,-0.06319,4e-05,9.24487]
[1777158250970,41.58,77537.44,0.1,-0.06316,4e-05,9.24097]
[1777158256006,41.58,77532.94,0.1,-0.06334,4e-05,9.26079]
[1777158261041,41.58,77542.34,0.1,-0.06296,4e-05,9.21866]
[1777158266080,41.58,77542.1,0.1,-0.06296,4e-05,9.21925]
[1777158271115,41.58,77545.04,0.1,-0.06282,4e-05,9.2027]
[1777158276150,41.58,77549.02,0.1,-0.06266,4e-05,9.18496]
[1777158278868,41.58,77555.77,0.1,-0.0624,4e-05,9.15517]
[1777158278943,41.58,77555.77,0.1,-0.0624,4e-05,9.15517]
[1777158279603,41.58,77559.74,0.1,-0.06224,4e-05,9.1377]
[1777158279844,41.58,77559.74,0.1,-0.06224,4e-05,9.1377]
[1777158279864,41.58,77559.74,0.1,-0.06224,4e-05,9.1377]
[1777158280383,41.58,77571.6,0.1,-0.06177,4e-05,9.08551]
[1777158285889,41.58,77569.97,0.1,-0.06184,4e-05,9.09339]
[1777158285899,41.58,77569.97,0.1,-0.06184,4e-05,9.09339]
[1777158292602,41.58,77565.61,0.1,-0.06203,4e-05,9.11405]
[1777158298308,41.58,77567.52,0.1,-0.06196,4e-05,9.1064]
[1777158303343,41.58,77568.95,0.1,-0.06191,4e-05,9.10082]
[1777158307907,41.59,77569.21,0.1,-0.0619,4e-05,9.10024]
[1777158310149,41.59,77569.72,0.1,-0.06189,4e-05,9.09825]
[1777158310854,41.59,77570.08,0.1,-0.06187,4e-05,9.09679]
[1777158314083,41.59,77570.68,0.1,-0.06185,4e-05,9.0945]
[1777158315000,41.59,77570.68,0.1,-0.06185,4e-05,9.09462]
[1777158322476,41.59,77571.42,0.1,-0.06183,4e-05,9.09225]
[1777158327512,41.59,77573.54,0.1,-0.06175,4e-05,9.083]
[1777158332549,41.59,77573.82,0.1,-0.06172,4e-05,9.07928]
[1777158340601,41.59,77573.85,0.1,-0.06173,4e-05,9.0795]
[1777158347651,41.59,77574.1,0.1,-0.06172,4e-05,9.07908]
[1777158352689,41.59,77572.2,0.1,-0.0618,4e-05,9.08743]
[1777158357725,41.59,77572.64,0.1,-0.06178,4e-05,9.08592]
[1777158363767,41.59,77572.76,0.1,-0.06178,4e-05,9.08592]
[1777158368769,41.59,77573.02,0.1,-0.06177,4e-05,9.08479]
[1777158373837,41.6,77572.25,0.1,-0.06181,4e-05,9.08864]
[1777158378872,41.6,77572.31,0.1,-0.06181,4e-05,9.08884]
[1777158383920,41.6,77572.9,0.1,-0.06179,4e-05,9.08674]
[1777158388948,41.6,77573.49,0.1,-0.06177,4e-05,9.08465]
[1777158393978,41.6,77573.78,0.1,-0.06175,4e-05,9.08078]
[1777158399012,41.6,77574.23,0.1,-0.06173,4e-05,9.07931]
[1777158404048,41.6,77576.24,0.1,-0.06166,4e-05,9.07099]
[1777158405138,41.6,77576.24,0.1,-0.06166,4e-05,9.07099]
[1777158405474,41.6,77576.24,0.1,-0.06166,4e-05,9.07099]
[1777158405481,41.6,77581.05,0.1,-0.06147,4e-05,9.05]
[1777158409550,41.6,77582.52,0.1,-0.06142,4e-05,9.04401]
[1777158409635,41.6,77583.66,0.1,-0.06137,4e-05,9.03918]
[1777158415125,41.6,77583.58,0.1,-0.06139,4e-05,9.04059]
[1777158420160,41.61,77581.36,0.1,-0.06148,4e-05,9.05124]
[1777158425768,41.61,77580.28,0.1,-0.06153,4e-05,9.05669]
[1777158425868,41.61,77579.06,0.1,-0.06158,4e-05,9.0624]
[1777158431236,41.61,77580.06,0.1,-0.06154,4e-05,9.05845]
[1777158433862,41.61,77578.99,0.1,-0.06159,4e-05,9.06332]
[1777158434258,41.61,77578.72,0.1,-0.0616,4e-05,9.06485]
[1777158435616,41.61,77578.72,0.1,-0.0616,4e-05,9.06485]
[1777158435891,41.61,77578.72,0.1,-0.0616,4e-05,9.06485]
[1777158436272,41.61,77578.92,0.1,-0.06159,4e-05,9.06384]
[1777158437916,41.61,77578.39,0.1,-0.06161,4e-05,9.06587]
[1777158437918,41.61,77578.39,0.1,-0.06161,4e-05,9.06587]
[1777158438286,41.61,77578.19,0.1,-0.06162,4e-05,9.06691]
[1777158443655,41.61,77577.24,0.1,-0.06167,4e-05,9.07205]
[1777158449368,41.61,77576.73,0.1,-0.06169,4e-05,9.07505]
[1777158450820,41.61,77576.73,0.1,-0.06169,4e-05,9.07505]
[1777158451624,41.61,77576.22,0.1,-0.06171,4e-05,9.07744]
[1777158452052,41.61,77577.0,0.1,-0.06167,4e-05,9.07122]
[1777158452123,41.61,77577.0,0.1,-0.06167,4e-05,9.07122]
[1777158452384,41.61,77577.0,0.1,-0.06167,4e-05,9.07122]
[1777158458427,41.62,77576.4,0.1,-0.0617,4e-05,9.07476]
[1777158462262,41.62,77574.72,0.1,-0.06177,4e-05,9.08256]
[1777158462267,41.62,77574.72,0.1,-0.06177,4e-05,9.08256]
[1777158462455,41.62,77574.59,0.1,-0.06177,4e-05,9.08327]
[1777158464489,41.62,77574.29,0.1,-0.06179,4e-05,9.08487]
[1777158464502,41.62,77574.29,0.1,-0.06179,4e-05,9.08487]
[1777158464577,41.62,77574.49,0.1,-0.06178,4e-05,9.08399]
[1777158470368,41.62,77573.49,0.1,-0.06183,4e-05,9.08905]
[1777158470511,41.62,77573.61,0.1,-0.06182,4e-05,9.08865]
[1777158471822,41.62,77573.61,0.1,-0.06182,4e-05,9.08865]
[1777158472391,41.62,77573.48,0.1,-0.06183,4e-05,9.08948]
[1777158472526,41.62,77573.48,0.1,-0.06183,4e-05,9.08948]
[1777158476451,41.62,77573.21,0.1,-0.06184,4e-05,9.09013]
[1777158476549,41.62,77573.21,0.1,-0.06183,4e-05,9.08979]
[1777158476988,41.62,77573.21,0.1,-0.06183,4e-05,9.08979]
[1777158478475,41.62,77573.21,0.1,-0.06183,4e-05,9.08946]
[1777158478576,41.62,77572.82,0.1,-0.06184,4e-05,9.09084]
[1777158483936,41.61,77572.5,0.1,-0.06184,4e-05,9.09024]
[1777158489643,41.61,77573.27,0.1,-0.06179,4e-05,9.08521]
[1777158494679,41.61,77572.24,0.1,-0.06182,4e-05,9.08816]
[1777158499714,41.6,77571.36,0.1,-0.06184,4e-05,9.09045]
[1777158502773,41.6,77571.5,0.1,-0.06183,4e-05,9.0892]
[1777158502824,41.6,77571.89,0.1,-0.06181,4e-05,9.08687]
[1777158504873,41.6,77571.89,0.1,-0.06181,4e-05,9.08656]
[1777158505800,41.6,77571.94,0.1,-0.0618,4e-05,9.08604]
[1777158505868,41.6,77571.88,0.1,-0.0618,4e-05,9.086]
[1777158510664,41.6,77574.85,0.1,-0.06167,4e-05,9.07177]
[1777158510800,41.6,77576.4,0.1,-0.06161,4e-05,9.0647]
[1777158513987,41.59,77579.38,0.1,-0.06147,4e-05,9.04781]
[1777158514088,41.59,77579.26,0.1,-0.06147,4e-05,9.04833]
[1777158520860,41.59,77578.23,0.1,-0.0615,4e-05,9.0512]
[1777158524182,41.59,77577.46,0.1,-0.06152,4e-05,9.05388]
[1777158524889,41.59,77578.28,0.1,-0.06149,4e-05,9.05005]
[1777158525686,41.59,77578.28,0.1,-0.06149,4e-05,9.05005]
[1777158525895,41.59,77578.94,0.1,-0.06146,4e-05,9.04692]
[1777158530935,41.59,77589.95,0.1,-0.06102,4e-05,8.99769]
[1777158538987,41.58,77593.11,0.1,-0.06089,4e-05,8.98261]
[1777158544362,41.58,77597.63,0.1,-0.06071,4e-05,8.96219]
[1777158550750,41.58,77600.27,0.1,-0.0606,4e-05,8.95009]
[1777158557114,41.58,77604.08,0.1,-0.06045,4e-05,8.93274]
[1777158562773,41.58,77606.51,0.1,-0.06035,4e-05,8.92183]
[1777158565683,41.58,77608.3,0.1,-0.06028,4e-05,8.9138]
[1777158565768,41.58,77611.19,0.1,-0.06017,4e-05,8.90115]
[1777158568189,41.58,77594.9,0.1,-0.06079,4e-05,8.97185]
[1777158573224,41.58,77597.9,0.1,-0.06065,4e-05,8.95485]
[1777158578260,41.58,77599.36,0.1,-0.06059,4e-05,8.94774]
[1777158583294,41.57,77599.62,0.1,-0.06057,4e-05,8.94589]
[1777158584825,41.57,77599.62,0.1,-0.06057,4e-05,8.94589]
[1777158584926,41.57,77599.33,0.1,-0.06058,4e-05,8.94687]
[1777158588040,41.57,77599.27,0.1,-0.06058,4e-05,8.94699]
[1777158588163,41.57,77599.27,0.1,-0.06058,4e-05,8.94699]
[1777158588332,41.57,77599.65,0.1,-0.06056,4e-05,8.94506]
[1777158590344,41.57,77584.91,0.1,-0.06113,4e-05,9.00912]
[1777158596385,41.57,77587.2,0.1,-0.06103,4e-05,8.99774]
[1777158601422,41.57,77586.87,0.1,-0.06104,4e-05,8.99806]
[1777158606056,41.57,77590.42,0.1,-0.06089,4e-05,8.98185]
[1777158606456,41.56,77591.43,0.1,-0.06085,4e-05,8.97701]
[1777158611491,41.56,77589.89,0.1,-0.0609,4e-05,8.98288]
[1777158616526,41.56,77590.24,0.1,-0.06088,4e-05,8.98055]
[1777158621561,41.56,77590.98,0.1,-0.06085,4e-05,8.97653]
[1777158622679,41.56,77590.98,0.1,-0.06085,4e-05,8.97653]
[1777158622761,41.56,77590.98,0.1,-0.06085,4e-05,8.97653]
[1777158631632,41.56,77588.54,0.1,-0.06091,4e-05,8.98237]
[1777158636668,41.55,77587.47,0.1,-0.06094,4e-05,8.98619]
[1777158641718,41.55,77584.34,0.1,-0.06106,4e-05,8.99903]
[1777158646755,41.55,77581.47,0.1,-0.06116,4e-05,9.01074]
[1777158651790,41.55,77577.99,0.1,-0.06131,4e-05,9.02736]
[1777158664878,41.56,77574.53,0.1,-0.06147,4e-05,9.04584]
[1777158671598,41.56,77573.13,0.1,-0.06153,4e-05,9.05223]
[1777158671674,41.56,77573.13,0.1,-0.06154,4e-05,9.05373]
[1777158672867,41.56,77573.13,0.1,-0.06154,4e-05,9.05373]
[1777158672966,41.57,77572.17,0.1,-0.06158,4e-05,9.05844]
[1777158679985,41.57,77571.81,0.1,-0.06161,4e-05,9.06148]
[1777158680934,41.57,77571.81,0.1,-0.06161,4e-05,9.06148]
[1777158680956,41.57,77571.74,0.1,-0.06161,4e-05,9.06181]
[1777158683652,41.57,77571.74,0.1,-0.06162,4e-05,9.06205]
[1777158687009,41.57,77571.38,0.1,-0.06164,4e-05,9.06459]
[1777158689666,41.57,77571.39,0.1,-0.06164,4e-05,9.06478]
[1777158690526,41.57,77571.39,0.1,-0.06164,4e-05,9.06526]
[1777158690626,41.57,77571.39,0.1,-0.06165,4e-05,9.06549]
[1777158692081,41.57,77571.39,0.1,-0.06165,4e-05,9.06549]
[1777158692128,41.57,77571.39,0.1,-0.06163,4e-05,9.06241]
[1777158698114,41.57,77570.99,0.1,-0.06163,4e-05,9.06284]
[1777158701491,41.57,77570.99,0.1,-0.06163,4e-05,9.06284]
[1777158701592,41.57,77570.93,0.1,-0.06163,4e-05,9.06244]
[1777158706208,41.57,77570.93,0.1,-0.06162,4e-05,9.06157]
[1777158706308,41.57,77570.93,0.1,-0.06162,4e-05,9.06136]
[1777158711386,41.57,77570.93,0.1,-0.06162,4e-05,9.06092]
[1777158711487,41.56,77570.62,0.1,-0.06162,4e-05,9.06164]
[1777158713109,41.56,77570.62,0.1,-0.06162,4e-05,9.06164]
[1777158713219,41.56,77570.62,0.1,-0.06162,4e-05,9.06121]
[1777158718399,41.56,77571.0,0.1,-0.0616,4e-05,9.0587]
[1777158724296,41.56,77576.55,0.1,-0.06137,4e-05,9.03299]
[1777158729331,41.56,77576.84,0.1,-0.06135,4e-05,9.03093]
[1777158734365,41.56,77574.66,0.1,-0.06143,4e-05,9.03971]
[1777158739400,41.55,77574.12,0.1,-0.06144,4e-05,9.04129]
[1777158745773,41.55,77573.11,0.1,-0.06147,4e-05,9.04478]
[1777158748218,41.55,77573.11,0.1,-0.06147,4e-05,9.04478]
[1777158753642,41.55,77572.83,0.1,-0.06146,4e-05,9.04182]
[1777158762561,41.55,77572.63,0.1,-0.06145,4e-05,9.04124]
[1777158763953,41.55,77572.63,0.1,-0.06145,4e-05,9.04124]
[1777158764055,41.55,77574.71,0.1,-0.06137,4e-05,9.03183]
[1777158769610,41.55,77576.16,0.1,-0.0613,4e-05,9.02477]
[1777158771204,41.55,77576.16,0.1,-0.0613,4e-05,9.02477]
[1777158771630,41.54,77578.62,0.1,-0.06121,4e-05,9.01371]
[1777158772928,41.54,77578.62,0.1,-0.06121,4e-05,9.01371]
[1777158773009,41.54,77580.5,0.1,-0.06113,4e-05,9.0052]
[1777158778062,41.54,77582.82,0.1,-0.06104,4e-05,8.99467]
[1777158778137,41.54,77583.15,0.1,-0.06102,4e-05,8.99299]
[1777158786055,41.54,77586.8,0.1,-0.06087,4e-05,8.97614]
[1777158791766,41.54,77588.4,0.1,-0.0608,4e-05,8.96867]
[1777158795702,41.54,77588.51,0.1,-0.0608,4e-05,8.96792]
[1777158796125,41.54,77586.33,0.1,-0.06088,4e-05,8.97725]
[1777158798098,41.54,77586.33,0.1,-0.06088,4e-05,8.97725]
[1777158798192,41.54,77584.57,0.1,-0.06095,4e-05,8.98472]
[1777158804857,41.54,77582.79,0.1,-0.06101,4e-05,8.99182]
[1777158811653,41.54,77581.5,0.1,-0.06106,4e-05,8.99724]
[1777158819962,41.53,77577.64,0.1,-0.06118,4e-05,9.00959]
[1777158827011,41.53,77576.41,0.1,-0.06122,4e-05,9.01424]
[1777158836408,41.53,77574.21,0.1,-0.0613,4e-05,9.02278]
[1777158846824,41.53,77574.21,0.1,-0.06129,4e-05,9.02256]
[1777158847151,41.53,77573.01,0.1,-0.06133,4e-05,9.02686]
[1777158852893,41.53,77573.01,0.1,-0.06133,4e-05,9.02686]
[1777158853193,41.53,77571.8,0.1,-0.06138,4e-05,9.03153]
[1777158854879,41.53,77571.43,0.1,-0.06139,4e-05,9.03305]
[1777158854885,41.53,77571.43,0.1,-0.06139,4e-05,9.03305]
[1777158854980,41.53,77571.48,0.1,-0.06139,4e-05,9.03283]
[1777158864267,41.52,77571.48,0.1,-0.06138,4e-05,9.0318]
[1777158869305,41.52,77570.94,0.1,-0.06139,4e-05,9.03366]
[1777158876688,41.52,77570.62,0.1,-0.06138,4e-05,9.03129]
[1777158882396,41.52,77570.5,0.1,-0.06138,4e-05,9.03126]
[1777158887393,41.52,77571.3,0.1,-0.06135,4e-05,9.0274]
[1777158887494,41.52,77571.36,0.1,-0.06134,4e-05,9.02705]
[1777158891437,41.52,77571.2,0.1,-0.06135,4e-05,9.02759]
[1777158891446,41.52,77571.2,0.1,-0.06135,4e-05,9.02759]
[1777158891537,41.52,77571.05,0.1,-0.06135,4e-05,9.02808]
[1777158893462,41.52,77571.05,0.1,-0.06135,4e-05,9.02808]
[1777158893563,41.52,77571.05,0.1,-0.06135,4e-05,9.02791]
[1777158903544,41.52,77570.8,0.1,-0.06136,4e-05,9.02819]
[1777158905623,41.52,77570.56,0.1,-0.06136,4e-05,9.02916]
[1777158905629,41.52,77570.7,0.1,-0.06136,4e-05,9.02847]
[1777158909661,41.52,77570.63,0.1,-0.06136,4e-05,9.02854]
[1777158909760,41.52,77570.49,0.1,-0.06136,4e-05,9.02907]
[1777158915629,41.52,77570.49,0.1,-0.06136,4e-05,9.02859]
[1777158922679,41.51,77570.34,0.1,-0.06136,4e-05,9.0287]
[1777158937120,41.51,77570.11,0.1,-0.06134,4e-05,9.02554]
[1777158942819,41.51,77562.2,0.1,-0.06166,4e-05,9.06079]
[1777158945708,41.51,77561.33,0.1,-0.06169,4e-05,9.06495]
[1777158946259,41.51,77561.33,0.1,-0.06169,4e-05,9.06495]
[1777158950148,41.52,77561.98,0.1,-0.06168,4e-05,9.06371]
[1777158950246,41.52,77564.05,0.1,-0.06161,4e-05,9.05525]
[1777158957269,41.52,77564.52,0.1,-0.06161,4e-05,9.05541]
[1777158957499,41.52,77564.52,0.1,-0.06161,4e-05,9.05541]
[1777158958349,41.52,77564.52,0.1,-0.06161,4e-05,9.05541]
[1777158969004,41.53,77569.66,0.1,-0.06143,4e-05,9.03624]
[1777158974039,41.53,77579.79,0.1,-0.06105,4e-05,8.99362]
[1777158981088,41.54,77578.22,0.1,-0.06114,4e-05,9.0031]
[1777158986123,41.54,77577.46,0.1,-0.06118,4e-05,9.00821]
[1777158988625,41.54,77574.82,0.1,-0.06129,4e-05,9.02047]
[1777158989201,41.54,77574.82,0.1,-0.06129,4e-05,9.02047]
[1777158996224,41.55,77567.93,0.1,-0.06156,4e-05,9.04961]
[1777158996270,41.55,77566.44,0.1,-0.06162,4e-05,9.05669]
[1777159001562,41.55,77564.87,0.1,-0.06169,4e-05,9.06453]
[1777159007306,41.55,77563.86,0.1,-0.06174,4e-05,9.06984]
[1777159012416,41.55,77564.32,0.1,-0.06173,4e-05,9.06906]
[1777159012425,41.55,77564.32,0.1,-0.06173,4e-05,9.06906]
[1777159013220,41.56,77564.32,0.1,-0.06174,4e-05,9.06927]
[1777159015004,41.56,77564.9,0.1,-0.06172,4e-05,9.06714]
[1777159015975,41.56,77564.85,0.1,-0.06172,4e-05,9.06779]
[1777159015986,41.56,77564.85,0.1,-0.06172,4e-05,9.06779]
[1777159017988,41.56,77564.78,0.1,-0.06173,4e-05,9.0681]
[1777159019045,41.56,77564.78,0.1,-0.06173,4e-05,9.06873]
[1777159020829,41.56,77565.5,0.1,-0.0617,4e-05,9.06557]
[1777159020843,41.56,77565.5,0.1,-0.0617,4e-05,9.06557]
[1777159021702,41.56,77565.5,0.1,-0.06171,4e-05,9.06599]
[1777159023112,41.56,77565.5,0.1,-0.06171,4e-05,9.06619]
[1777159037483,41.57,77569.75,0.1,-0.06157,4e-05,9.0508]
[1777159038698,41.57,77571.99,0.1,-0.06148,4e-05,9.04097]
[1777159038705,41.57,77571.99,0.1,-0.06148,4e-05,9.04097]
[1777159047902,41.57,77573.73,0.1,-0.06143,4e-05,9.03526]
[1777159054662,41.57,77573.82,0.1,-0.06141,4e-05,9.0325]
[1777159057772,41.57,77574.23,0.1,-0.06139,4e-05,9.02932]
[1777159059595,41.57,77574.23,0.1,-0.06138,4e-05,9.02904]
[1777159064828,41.57,77573.56,0.1,-0.06142,4e-05,9.0331]
[1777159070717,41.57,77565.74,0.1,-0.06174,4e-05,9.0686]
[1777159076760,41.57,77564.91,0.1,-0.06178,4e-05,9.07297]
[1777159081796,41.57,77564.5,0.1,-0.0618,4e-05,9.07535]
[1777159088186,41.58,77566.67,0.1,-0.06172,4e-05,9.06655]
[1777159093246,41.58,77566.67,0.1,-0.06172,4e-05,9.06655]
[1777159093513,41.58,77566.67,0.1,-0.06172,4e-05,9.06731]
[1777159095003,41.58,77567.97,0.1,-0.06168,4e-05,9.06212]
[1777159095020,41.58,77567.97,0.1,-0.06168,4e-05,9.06212]
[1777159095051,41.58,77568.28,0.1,-0.06167,4e-05,9.06076]
[1777159096091,41.58,77568.28,0.1,-0.06167,4e-05,9.06076]
[1777159101940,41.58,77568.89,0.1,-0.06165,4e-05,9.05935]
[1777159106975,41.58,77569.57,0.1,-0.06163,4e-05,9.05654]
[1777159112013,41.58,77569.76,0.1,-0.06161,4e-05,9.05322]
[1777159117048,41.58,77570.57,0.1,-0.06158,4e-05,9.0503]
[1777159123090,41.59,77570.96,0.1,-0.06157,4e-05,9.04934]
[1777159128466,41.59,77571.8,0.1,-0.06155,4e-05,9.04642]
[1777159134166,41.59,77572.86,0.1,-0.06151,4e-05,9.04241]
[1777159136505,41.59,77572.86,0.1,-0.06151,4e-05,9.04241]
[1777159138206,41.59,77572.95,0.1,-0.06151,4e-05,9.04242]
[1777159139014,41.59,77572.9,0.1,-0.06151,4e-05,9.04244]
[1777159146265,41.59,77573.35,0.1,-0.0615,4e-05,9.04093]
[1777159158676,41.59,77573.25,0.1,-0.06151,4e-05,9.04306]
[1777159162944,41.59,77573.8,0.1,-0.0615,4e-05,9.04104]
[1777159163632,41.59,77573.8,0.1,-0.0615,4e-05,9.04104]
[1777159163383,41.59,77582.68,0.1,-0.06115,4e-05,9.00226]
[1777159164299,41.59,77582.68,0.1,-0.06115,4e-05,9.00226]
[1777159168648,41.6,77590.13,0.1,-0.06087,4e-05,8.97066]
[1777159168748,41.6,77589.35,0.1,-0.0609,4e-05,8.97459]
[1777159170197,41.6,77589.35,0.1,-0.0609,4e-05,8.97459]
[1777159170432,41.6,77589.35,0.1,-0.06091,4e-05,8.97485]
[1777159175466,41.6,77586.84,0.1,-0.061,4e-05,8.98426]
[1777159178940,41.6,77585.23,0.1,-0.06107,4e-05,8.99205]
[1777159179495,41.6,77583.57,0.1,-0.06113,4e-05,8.99955]
[1777159184530,41.61,77589.04,0.1,-0.06093,4e-05,8.9771]
[1777159190572,41.61,77585.88,0.1,-0.06107,4e-05,8.99266]
[1777159195608,41.61,77583.18,0.1,-0.06119,4e-05,9.0059]
[1777159200647,41.61,77584.13,0.1,-0.06116,4e-05,9.00288]
[1777159205683,41.62,77585.38,0.1,-0.06113,4e-05,8.99921]
[1777159212732,41.62,77581.99,0.1,-0.06128,4e-05,9.01591]
[1777159217766,41.62,77575.88,0.1,-0.06153,4e-05,9.04392]
[1777159223809,41.63,77573.9,0.1,-0.06162,4e-05,9.05378]
[1777159229177,41.63,77573.55,0.1,-0.06164,4e-05,9.05624]
[1777159239247,41.63,77572.62,0.1,-0.06167,4e-05,9.05898]
[1777159244956,41.63,77573.44,0.1,-0.06165,4e-05,9.05636]
[1777159252005,41.64,77573.35,0.1,-0.06166,4e-05,9.05779]
[1777159259388,41.64,77574.15,0.1,-0.06164,4e-05,9.05526]
[1777159269463,41.64,77575.28,0.1,-0.0616,4e-05,9.05169]
[1777159276477,41.64,77575.28,0.1,-0.06161,4e-05,9.05179]
[1777159279411,41.64,77575.77,0.1,-0.06159,4e-05,9.05007]
[1777159279533,41.64,77575.77,0.1,-0.06159,4e-05,9.05018]
[1777159280394,41.64,77575.77,0.1,-0.06159,4e-05,9.05018]
[1777159281588,41.64,77575.77,0.1,-0.06159,4e-05,9.05047]
[1777159285182,41.64,77575.77,0.1,-0.06159,4e-05,9.05061]
[1777159285282,41.64,77576.31,0.1,-0.06157,4e-05,9.04761]
[1777159291757,41.64,77576.31,0.1,-0.06155,4e-05,9.04604]
[1777159299674,41.63,77576.61,0.1,-0.0615,4e-05,9.03859]
[1777159305375,41.63,77576.73,0.1,-0.06149,4e-05,9.03797]
[1777159315443,41.64,77576.69,0.1,-0.06151,4e-05,9.03977]
[1777159325520,41.64,77576.97,0.1,-0.0615,4e-05,9.03877]
[1777159334580,41.63,77577.19,0.1,-0.06147,4e-05,9.03515]
[1777159339617,41.63,77577.32,0.1,-0.06145,4e-05,9.03285]
[1777159344666,41.62,77577.41,0.1,-0.06143,4e-05,9.03103]
[1777159350694,41.62,77577.41,0.1,-0.06142,4e-05,9.02962]
[1777159358749,41.62,77570.75,0.1,-0.06166,4e-05,9.05614]
[1777159364447,41.62,77569.86,0.1,-0.0617,4e-05,9.06018]
[1777159365805,41.62,77569.86,0.1,-0.06171,4e-05,9.06076]
[1777159365906,41.62,77569.86,0.1,-0.06171,4e-05,9.06104]
[1777159368707,41.62,77569.86,0.1,-0.06171,4e-05,9.06104]
[1777159369854,41.62,77569.86,0.1,-0.06171,4e-05,9.06101]
[1777159370555,41.62,77566.66,0.1,-0.06183,4e-05,9.07521]
[1777159373977,41.63,77566.66,0.1,-0.06184,4e-05,9.07566]
[1777159374077,41.63,77566.66,0.1,-0.06184,4e-05,9.07581]
[1777159375688,41.63,77566.66,0.1,-0.06184,4e-05,9.07581]
[1777159376028,41.63,77566.66,0.1,-0.06184,4e-05,9.07611]
[1777159378887,41.63,77566.66,0.1,-0.06185,4e-05,9.07656]
[1777159383934,41.63,77568.54,0.1,-0.06177,4e-05,9.06769]
[1777159386246,41.63,77568.59,0.1,-0.06177,4e-05,9.06763]
[1777159386249,41.63,77568.59,0.1,-0.06177,4e-05,9.06763]
[1777159386344,41.63,77568.59,0.1,-0.06177,4e-05,9.06779]
[1777159388075,41.63,77568.59,0.1,-0.06177,4e-05,9.06795]
[1777159388286,41.63,77568.59,0.1,-0.06177,4e-05,9.06795]
[1777159388388,41.63,77567.48,0.1,-0.06181,4e-05,9.07298]
[1777159397415,41.63,77567.48,0.1,-0.06182,4e-05,9.07378]
[1777159398418,41.63,77563.83,0.1,-0.06197,4e-05,9.09046]
[1777159398519,41.63,77563.83,0.1,-0.06197,4e-05,9.09061]
[1777159400093,41.63,77563.83,0.1,-0.06197,4e-05,9.09061]
[1777159400532,41.63,77563.83,0.1,-0.06197,4e-05,9.09061]
[1777159400633,41.63,77563.83,0.1,-0.06197,4e-05,9.09093]
[1777159407095,41.63,77563.83,0.1,-0.06198,4e-05,9.09204]
[1777159417912,41.63,77561.21,0.1,-0.06209,4e-05,9.10404]
[1777159420833,41.64,77564.73,0.1,-0.06194,4e-05,9.08643]
[1777159420838,41.64,77564.73,0.1,-0.06194,4e-05,9.08643]
[1777159420934,41.64,77565.2,0.1,-0.06193,4e-05,9.08469]
[1777159429259,41.64,77565.2,0.1,-0.06193,4e-05,9.08554]
[1777159434297,41.64,77559.65,0.1,-0.06216,4e-05,9.11073]
[1777159438868,41.64,77559.67,0.1,-0.06216,4e-05,9.11108]
[1777159439206,41.64,77556.89,0.1,-0.06228,4e-05,9.1236]
[1777159439332,41.64,77556.89,0.1,-0.06228,4e-05,9.1236]
[1777159446383,41.64,77556.14,0.1,-0.06231,4e-05,9.12781]
[1777159451415,41.64,77557.31,0.1,-0.06227,4e-05,9.12324]
[1777159457458,41.65,77560.06,0.1,-0.06217,4e-05,9.11178]
[1777159465513,41.65,77560.81,0.1,-0.06215,4e-05,9.10925]
[1777159470945,41.65,77564.96,0.1,-0.06199,4e-05,9.09156]
[1777159474143,41.65,77565.43,0.1,-0.06195,4e-05,9.08658]
[1777159474578,41.65,77566.59,0.1,-0.06191,4e-05,9.08159]
[1777159479612,41.65,77568.76,0.1,-0.06183,4e-05,9.07258]
[1777159482632,41.65,77584.12,0.1,-0.06123,4e-05,9.0057]
[1777159487669,41.65,77596.53,0.1,-0.06076,4e-05,8.95289]
[1777159492704,41.66,77592.85,0.1,-0.06091,4e-05,8.9705]
[1777159497738,41.66,77590.92,0.1,-0.061,4e-05,8.98042]
[1777159500539,41.66,77589.46,0.1,-0.06106,4e-05,8.98738]
[1777159500767,41.66,77588.97,0.1,-0.06108,4e-05,8.98981]
[1777159502246,41.66,77582.37,0.1,-0.06134,4e-05,9.01894]
[1777159502775,41.66,77576.07,0.1,-0.06159,4e-05,9.04676]
[1777159508818,41.66,77573.48,0.1,-0.06171,4e-05,9.05933]
[1777159513853,41.67,77571.34,0.1,-0.0618,4e-05,9.06955]
[1777159518215,41.67,77570.7,0.1,-0.06183,4e-05,9.07297]
[1777159518316,41.67,77570.21,0.1,-0.06185,4e-05,9.07512]
[1777159523923,41.67,77570.21,0.1,-0.06185,4e-05,9.07602]
[1777159528958,41.67,77570.03,0.1,-0.06187,4e-05,9.07755]
[1777159529694,41.67,77570.03,0.1,-0.06187,4e-05,9.07755]
[1777159530973,41.67,77568.79,0.1,-0.06192,4e-05,9.08315]
[1777159537015,41.67,77569.53,0.1,-0.06188,4e-05,9.07819]
[1777159543057,41.68,77569.35,0.1,-0.0619,4e-05,9.07984]
[1777159548091,41.68,77568.25,0.1,-0.06195,4e-05,9.08537]
[1777159555145,41.68,77569.63,0.1,-0.0619,4e-05,9.08028]
[1777159561577,41.68,77569.48,0.1,-0.06191,4e-05,9.0818]
[1777159567228,41.68,77570.41,0.1,-0.06188,4e-05,9.07856]
[1777159572262,41.68,77570.94,0.1,-0.06187,4e-05,9.07696]
[1777159577298,41.68,77569.62,0.1,-0.06193,4e-05,9.08343]
[1777159582332,41.69,77569.26,0.1,-0.06195,4e-05,9.08561]
[1777159591788,41.69,77567.66,0.1,-0.062,4e-05,9.09058]
[1777159597437,41.69,77567.46,0.1,-0.06201,4e-05,9.09218]
[1777159602471,41.69,77566.94,0.1,-0.06204,4e-05,9.09509]
[1777159607507,41.69,77568.23,0.1,-0.062,4e-05,9.09006]
[1777159612542,41.69,77569.78,0.1,-0.06194,4e-05,9.08389]
[1777159621998,41.7,77573.91,0.1,-0.06179,4e-05,9.06717]
[1777159630670,41.7,77573.91,0.1,-0.0618,4e-05,9.06829]
[1777159637719,41.7,77575.23,0.1,-0.06176,4e-05,9.06347]
[1777159643903,41.7,77574.71,0.1,-0.06178,4e-05,9.06641]
[1777159650811,41.7,77575.33,0.1,-0.06177,4e-05,9.06473]
[1777159659889,41.7,77575.66,0.1,-0.06173,4e-05,9.05906]
[1777159667944,41.7,77575.73,0.1,-0.0617,4e-05,9.05584]
[1777159672469,41.7,77576.19,0.1,-0.06168,4e-05,9.05351]
[1777159672980,41.69,77576.36,0.1,-0.06166,4e-05,9.0515]
[1777159679021,41.69,77576.35,0.1,-0.06164,4e-05,9.04966]
[1777159685073,41.69,77576.69,0.1,-0.06161,4e-05,9.04632]
[1777159690707,41.68,77576.81,0.1,-0.0616,4e-05,9.04487]
[1777159691115,41.68,77576.8,0.1,-0.06159,4e-05,9.044]
[1777159700178,41.68,77577.16,0.1,-0.06156,4e-05,9.03973]
[1777159705212,41.67,77576.48,0.1,-0.06157,4e-05,9.04123]
[1777159710248,41.67,77577.05,0.1,-0.06153,4e-05,9.03725]
[1777159710740,41.67,77577.05,0.1,-0.06153,4e-05,9.03725]
[1777159716289,41.67,77578.6,0.1,-0.06144,4e-05,9.02566]
[1777159722715,41.66,77578.77,0.1,-0.06142,4e-05,9.02324]
[1777159724267,41.66,77578.77,0.1,-0.06142,4e-05,9.02324]
[1777159729380,41.66,77578.76,0.1,-0.0614,4e-05,9.02137]
[1777159734416,41.66,77579.81,0.1,-0.06135,4e-05,9.01542]
[1777159740458,41.65,77580.47,0.1,-0.06131,4e-05,9.01098]
[1777159750609,41.65,77580.03,0.1,-0.06132,4e-05,9.0124]
[1777159756569,41.65,77581.15,0.1,-0.06125,4e-05,9.004]
[1777159758663,41.65,77581.15,0.1,-0.06125,4e-05,9.004]
[1777159758690,41.65,77581.17,0.1,-0.06124,4e-05,9.00344]
[1777159765633,41.64,77579.85,0.1,-0.06128,4e-05,9.00759]
[1777159770667,41.64,77578.86,0.1,-0.06131,4e-05,9.01077]
[1777159775703,41.64,77579.24,0.1,-0.06127,4e-05,9.0049]
[1777159780740,41.64,77577.81,0.1,-0.06131,4e-05,9.01008]
[1777159785776,41.63,77577.62,0.1,-0.06131,4e-05,9.00983]
[1777159793204,41.63,77576.51,0.1,-0.06134,4e-05,9.013]
[1777159799885,41.63,77576.51,0.1,-0.06133,4e-05,9.01174]
[1777159806934,41.62,77574.32,0.1,-0.0614,4e-05,9.01987]
[1777159811969,41.62,77573.61,0.1,-0.06142,4e-05,9.02195]
[1777159817003,41.62,77573.28,0.1,-0.06142,4e-05,9.02239]
[1777159822039,41.62,77572.86,0.1,-0.06143,4e-05,9.02321]
[1777159828080,41.62,77572.17,0.1,-0.06145,4e-05,9.02501]
[1777159834123,41.61,77571.77,0.1,-0.06143,4e-05,9.02224]
[1777159839175,41.61,77571.48,0.1,-0.06144,4e-05,9.02272]
[1777159845211,41.61,77571.51,0.1,-0.06142,4e-05,9.0212]
[1777159853624,41.61,77571.83,0.1,-0.0614,4e-05,9.01826]
[1777159859312,41.6,77571.7,0.1,-0.06139,4e-05,9.01769]
[1777159865355,41.6,77578.82,0.1,-0.06111,4e-05,8.98555]
[1777159871396,41.6,77580.17,0.1,-0.06105,4e-05,8.97885]
[1777159876431,41.6,77580.58,0.1,-0.06102,4e-05,8.97642]
[1777159883834,41.6,77579.05,0.1,-0.06108,4e-05,8.98225]
[1777159891537,41.59,77576.6,0.1,-0.06115,4e-05,8.9889]
[1777159896572,41.59,77577.94,0.1,-0.06109,4e-05,8.98249]
[1777159902348,41.59,77578.01,0.1,-0.06108,4e-05,8.98208]
[1777159907649,41.59,77578.31,0.1,-0.06106,4e-05,8.97974]
[1777159912683,41.59,77581.99,0.1,-0.06092,4e-05,8.96319]
[1777159917718,41.59,77583.19,0.1,-0.06087,4e-05,8.95752]
[1777159924115,41.59,77583.75,0.1,-0.06084,4e-05,8.95458]
[1777159929803,41.59,77583.91,0.1,-0.06083,4e-05,8.95338]
[1777159934837,41.59,77584.65,0.1,-0.0608,4e-05,8.94978]
[1777159939873,41.59,77585.88,0.1,-0.06075,4e-05,8.94406]
[1777159944910,41.59,77587.23,0.1,-0.06069,4e-05,8.93789]
[1777159949942,41.59,77586.42,0.1,-0.06072,4e-05,8.94119]
[1777159954979,41.58,77585.97,0.1,-0.06072,4e-05,8.93981]
[1777159960013,41.58,77586.79,0.1,-0.06068,4e-05,8.93604]
[1777159965050,41.58,77587.36,0.1,-0.06066,4e-05,8.93341]
[1777159970084,41.58,77588.23,0.1,-0.06063,4e-05,8.92947]
[1777159975118,41.58,77594.4,0.1,-0.06038,4e-05,8.90247]
[1777159982168,41.58,77597.07,0.1,-0.06028,4e-05,8.8907]
[1777159987205,41.58,77599.97,0.1,-0.06017,4e-05,8.87801]
[1777159994611,41.58,77602.18,0.1,-0.06008,4e-05,8.86832]
[1777160001300,41.58,77602.18,0.1,-0.06008,4e-05,8.86824]
[1777160009359,41.58,77605.13,0.1,-0.05997,4e-05,8.85537]
[1777160014750,41.58,77608.02,0.1,-0.05984,4e-05,8.83977]
[1777160023310,41.58,77608.76,0.1,-0.05981,4e-05,8.83658]
[1777160029372,41.58,77608.85,0.1,-0.05981,4e-05,8.83622]
[1777160034535,41.58,77610.45,0.1,-0.05974,4e-05,8.82933]
[1777160039571,41.58,77610.45,0.1,-0.05974,4e-05,8.82936]
[1777160044960,41.58,77610.43,0.1,-0.05975,4e-05,8.82946]
[1777160051789,41.58,77610.43,0.1,-0.05975,4e-05,8.82946]
[1777160057730,41.58,77610.93,0.1,-0.05973,4e-05,8.82729]
[1777160065546,41.58,77610.52,0.1,-0.05974,4e-05,8.82903]
[1777160065551,41.58,77610.52,0.1,-0.05974,4e-05,8.82903]
[1777160065556,41.58,77610.52,0.1,-0.05974,4e-05,8.82903]
[1777160065614,41.58,77610.65,0.1,-0.05974,4e-05,8.82841]
[1777160065925,41.58,77610.65,0.1,-0.05974,4e-05,8.82841]
[1777160071829,41.58,77592.31,0.1,-0.06042,4e-05,8.90444]
[1777160076863,41.58,77589.35,0.1,-0.06053,4e-05,8.91669]
[1777160082098,41.58,77587.47,0.1,-0.0606,4e-05,8.92434]
[1777160082105,41.58,77587.47,0.1,-0.0606,4e-05,8.92434]
[1777160083888,41.58,77586.53,0.1,-0.06063,4e-05,8.92815]
[1777160084019,41.58,77586.53,0.1,-0.06063,4e-05,8.92815]
[1777160089957,41.58,77581.06,0.1,-0.06084,4e-05,8.95096]
[1777160094422,41.58,77580.28,0.1,-0.06086,4e-05,8.95388]
[1777160094452,41.57,77578.82,0.1,-0.06092,4e-05,8.95992]
[1777160094934,41.57,77578.82,0.1,-0.06092,4e-05,8.95992]
[1777160095312,41.57,77596.91,0.1,-0.06021,4e-05,8.88107]
[1777160096414,41.57,77596.91,0.1,-0.06021,4e-05,8.88107]
[1777160096436,41.57,77615.93,0.1,-0.05948,4e-05,8.79839]
[1777160096764,41.57,77615.93,0.1,-0.05948,4e-05,8.79839]
[1777160102524,41.58,77615.29,0.1,-0.05951,4e-05,8.8015]
[1777160108084,41.58,77611.04,0.1,-0.05967,4e-05,8.82034]
[1777160113118,41.58,77612.12,0.1,-0.05963,4e-05,8.81594]
[1777160118154,41.58,77612.91,0.1,-0.05961,4e-05,8.81279]
[1777160123188,41.58,77613.6,0.1,-0.05958,4e-05,8.81006]
[1777160128223,41.58,77615.85,0.1,-0.0595,4e-05,8.80065]
[1777160133258,41.58,77615.72,0.1,-0.05949,4e-05,8.79845]
[1777160141315,41.58,77615.87,0.1,-0.05949,4e-05,8.7983]
[1777160147357,41.58,77616.01,0.1,-0.05948,4e-05,8.79805]
[1777160152392,41.58,77616.18,0.1,-0.05948,4e-05,8.7976]
[1777160162461,41.58,77615.88,0.1,-0.0595,4e-05,8.79946]
[1777160171443,41.58,77615.43,0.1,-0.05952,4e-05,8.80154]
[1777160171544,41.58,77614.91,0.1,-0.05954,4e-05,8.80405]
[1777160181597,41.58,77615.4,0.1,-0.05952,4e-05,8.80208]
[1777160181698,41.58,77615.62,0.1,-0.05951,4e-05,8.80137]
[1777160188644,41.58,77615.81,0.1,-0.05951,4e-05,8.80082]
[1777160194686,41.58,77616.87,0.1,-0.05945,4e-05,8.79342]
[1777160200727,41.59,77616.42,0.1,-0.05947,4e-05,8.79564]
[1777160206086,41.59,77616.41,0.1,-0.05947,4e-05,8.79592]
[1777160211811,41.59,77616.73,0.1,-0.05946,4e-05,8.79481]
[1777160214072,41.59,77616.73,0.1,-0.05946,4e-05,8.79481]
[1777160214075,41.59,77616.98,0.1,-0.05945,4e-05,8.79382]
[1777160216107,41.59,77616.98,0.1,-0.05946,4e-05,8.79387]
[1777160222889,41.59,77617.19,0.1,-0.05945,4e-05,8.79337]
[1777160227923,41.59,77618.2,0.1,-0.05941,4e-05,8.78928]
[1777160233964,41.59,77617.87,0.1,-0.05943,4e-05,8.79105]
[1777160242022,41.59,77617.73,0.1,-0.05944,4e-05,8.79209]
[1777160248064,41.59,77616.98,0.1,-0.05947,4e-05,8.79563]
[1777160253099,41.59,77616.87,0.1,-0.05946,4e-05,8.79327]
[1777160259141,41.59,77616.89,0.1,-0.05946,4e-05,8.79349]
[1777160266507,41.59,77616.74,0.1,-0.05947,4e-05,8.7945]
[1777160272231,41.59,77616.74,0.1,-0.05947,4e-05,8.7948]
[1777160280288,41.59,77616.78,0.1,-0.05947,4e-05,8.79504]
[1777160285322,41.59,77617.69,0.1,-0.05944,4e-05,8.79137]
[1777160290358,41.59,77617.89,0.1,-0.05944,4e-05,8.79083]
[1777160295290,41.6,77617.74,0.1,-0.05944,4e-05,8.79174]
[1777160304453,41.6,77617.65,0.1,-0.05945,4e-05,8.79279]
[1777160309490,41.6,77617.15,0.1,-0.05948,4e-05,8.7953]
[1777160315533,41.6,77617.02,0.1,-0.05947,4e-05,8.79325]
[1777160321575,41.6,77616.91,0.1,-0.05947,4e-05,8.79424]
[1777160326929,41.6,77616.72,0.1,-0.05949,4e-05,8.7956]
[1777160332653,41.6,77628.44,0.1,-0.05905,4e-05,8.74598]
[1777160337687,41.6,77627.28,0.1,-0.0591,4e-05,8.75188]
[1777160342724,41.61,77624.99,0.1,-0.05919,4e-05,8.76265]
[1777160347758,41.61,77624.29,0.1,-0.05923,4e-05,8.76655]
[1777160352794,41.61,77623.78,0.1,-0.05926,4e-05,8.76965]
[1777160357830,41.61,77620.03,0.1,-0.05941,4e-05,8.78667]
[1777160362866,41.61,77617.7,0.1,-0.0595,4e-05,8.79752]
[1777160370163,41.61,77617.61,0.1,-0.05951,4e-05,8.79853]
[1777160375959,41.62,77613.92,0.1,-0.05964,4e-05,8.81274]
[1777160380994,41.62,77614.71,0.1,-0.05962,4e-05,8.81001]
[1777160388048,41.62,77615.19,0.1,-0.05961,4e-05,8.80892]
[1777160393082,41.62,77608.44,0.1,-0.05987,4e-05,8.83861]
[1777160398116,41.62,77608.91,0.1,-0.05986,4e-05,8.83695]
[1777160403150,41.62,77615.58,0.1,-0.05961,4e-05,8.80844]
[1777160408186,41.62,77617.47,0.1,-0.05954,4e-05,8.80082]
[1777160413221,41.62,77629.03,0.1,-0.0591,4e-05,8.75168]
[1777160418276,41.63,77628.2,0.1,-0.05914,4e-05,8.75623]
[1777160423290,41.63,77627.58,0.1,-0.05918,4e-05,8.75989]
[1777160429333,41.63,77626.04,0.1,-0.05924,4e-05,8.76774]
[1777160436384,41.63,77624.96,0.1,-0.05928,4e-05,8.77082]
[1777160447791,41.64,77624.29,0.1,-0.05933,4e-05,8.77614]
[1777160453501,41.64,77625.16,0.1,-0.05931,4e-05,8.77376]
[1777160458537,41.64,77624.61,0.1,-0.05934,4e-05,8.77728]
[1777160462033,41.64,77624.69,0.1,-0.05934,4e-05,8.77739]
[1777160467935,41.65,77625.24,0.1,-0.05933,4e-05,8.77688]
[1777160473642,41.65,77624.86,0.1,-0.05936,4e-05,8.77969]
[1777160478676,41.65,77624.83,0.1,-0.05937,4e-05,8.78098]
[1777160488075,41.66,77624.41,0.1,-0.0594,4e-05,8.78509]
[1777160490515,41.66,77621.09,0.1,-0.05953,4e-05,8.79964]
[1777160495799,41.66,77618.42,0.1,-0.05963,4e-05,8.80945]
[1777160502849,41.66,77618.87,0.1,-0.05962,4e-05,8.80887]
[1777160507881,41.67,77619.11,0.1,-0.05962,4e-05,8.80882]
[1777160512915,41.67,77619.42,0.1,-0.05962,4e-05,8.80848]
[1777160517953,41.67,77621.04,0.1,-0.05957,4e-05,8.80252]
[1777160520998,41.67,77621.04,0.1,-0.05957,4e-05,8.80295]
[1777160528029,41.67,77621.37,0.1,-0.05957,4e-05,8.8032]
[1777160533065,41.68,77621.43,0.1,-0.05958,4e-05,8.80398]
[1777160538102,41.68,77621.18,0.1,-0.0596,4e-05,8.80607]
[1777160541310,41.68,77622.17,0.1,-0.05956,4e-05,8.80241]
[1777160548499,41.68,77622.19,0.1,-0.05957,4e-05,8.80375]
[1777160553568,41.68,77622.68,0.1,-0.05955,4e-05,8.79957]
[1777160559248,41.69,77622.35,0.1,-0.05957,4e-05,8.80223]
[1777160564282,41.69,77622.68,0.1,-0.05957,4e-05,8.80181]
[1777160571742,41.69,77623.41,0.1,-0.05954,4e-05,8.79947]
[1777160574533,41.69,77623.05,0.1,-0.05957,4e-05,8.80203]
[1777160580396,41.7,77632.81,0.1,-0.05921,4e-05,8.76165]
[1777160585438,41.69,77632.27,0.1,-0.05922,4e-05,8.7632]
[1777160590467,41.69,77630.94,0.1,-0.05927,4e-05,8.76894]
[1777160595502,41.7,77630.04,0.1,-0.05932,4e-05,8.774]
[1777160600537,41.7,77629.7,0.1,-0.05934,4e-05,8.77662]
[1777160605572,41.7,77623.87,0.1,-0.05957,4e-05,8.80286]
[1777160610607,41.7,77618.53,0.1,-0.05978,4e-05,8.8267]
[1777160612480,41.7,77618.66,0.1,-0.05976,4e-05,8.82321]
[1777160617655,41.7,77616.68,0.1,-0.05984,4e-05,8.83215]
[1777160622768,41.7,77617.23,0.1,-0.05981,4e-05,8.82864]
[1777160623880,41.7,77618.5,0.1,-0.05976,4e-05,8.82287]
[1777160624731,41.7,77619.15,0.1,-0.05973,4e-05,8.81952]
[1777160631594,41.7,77619.88,0.1,-0.05969,4e-05,8.81508]
[1777160636944,41.69,77620.68,0.1,-0.05965,4e-05,8.81005]
[1777160638982,41.69,77621.2,0.1,-0.05962,4e-05,8.80727]
[1777160649202,41.69,77621.08,0.1,-0.0596,4e-05,8.80428]
[1777160654306,41.68,77620.91,0.1,-0.05959,4e-05,8.8041]
[1777160659952,41.68,77620.22,0.1,-0.0596,4e-05,8.80481]
[1777160663353,41.68,77613.97,0.1,-0.05983,4e-05,8.83077]
[1777160667413,41.67,77613.52,0.1,-0.05983,4e-05,8.83082]
[1777160672727,41.67,77614.22,0.1,-0.05979,4e-05,8.8249]
[1777160677814,41.67,77611.84,0.1,-0.05988,4e-05,8.83542]
[1777160683115,41.67,77609.35,0.1,-0.05998,4e-05,8.84626]
[1777160688176,41.67,77610.2,0.1,-0.05995,4e-05,8.84259]
[1777160696206,41.67,77610.2,0.1,-0.05995,4e-05,8.84261]
[1777160701240,41.67,77601.88,0.1,-0.06027,4e-05,8.87877]
[1777160706276,41.68,77604.89,0.1,-0.06015,4e-05,8.86583]
[1777160712318,41.68,77607.66,0.1,-0.06005,4e-05,8.85382]
[1777160717353,41.67,77608.36,0.1,-0.06002,4e-05,8.85061]
[1777160722388,41.67,77609.62,0.1,-0.05997,4e-05,8.845]
[1777160729768,41.67,77611.04,0.1,-0.05991,4e-05,8.83867]
[1777160736485,41.67,77611.04,0.1,-0.05989,4e-05,8.83543]
[1777160746558,41.67,77612.59,0.1,-0.05983,4e-05,8.82858]
[1777160751593,41.67,77612.69,0.1,-0.05983,4e-05,8.8281]
[1777160756627,41.67,77613.33,0.1,-0.0598,4e-05,8.8253]
[1777160761844,41.67,77614.39,0.1,-0.05976,4e-05,8.8207]
[1777160767705,41.67,77616.04,0.1,-0.0597,4e-05,8.81356]
[1777160773746,41.67,77616.4,0.1,-0.05968,4e-05,8.81206]
[1777160778782,41.67,77616.93,0.1,-0.05966,4e-05,8.80982]
[1777160785830,41.67,77616.95,0.1,-0.05966,4e-05,8.80982]
[1777160790866,41.67,77622.03,0.1,-0.05947,4e-05,8.78811]
[1777160795901,41.67,77620.88,0.1,-0.0595,4e-05,8.79025]
[1777160800937,41.68,77620.3,0.1,-0.05952,4e-05,8.79297]
[1777160806979,41.68,77620.11,0.1,-0.05953,4e-05,8.79404]
[1777160812015,41.68,77619.93,0.1,-0.05954,4e-05,8.79502]
[1777160817049,41.68,77619.85,0.1,-0.05955,4e-05,8.79556]
[1777160827116,41.68,77619.16,0.1,-0.05958,4e-05,8.7989]
[1777160832154,41.68,77618.4,0.1,-0.05961,4e-05,8.80232]
[1777160839672,41.68,77618.69,0.1,-0.0596,4e-05,8.80119]
[1777160847264,41.68,77618.07,0.1,-0.05962,4e-05,8.80417]
[1777160852299,41.68,77619.28,0.1,-0.05956,4e-05,8.79599]
[1777160857335,41.68,77618.62,0.1,-0.05958,4e-05,8.79902]
[1777160863377,41.68,77618.68,0.1,-0.05958,4e-05,8.79896]
[1777160869419,41.68,77618.16,0.1,-0.05961,4e-05,8.8014]
[1777160879486,41.68,77617.78,0.1,-0.05962,4e-05,8.80331]
[1777160884523,41.68,77609.81,0.1,-0.05993,4e-05,8.83786]
[1777160889558,41.68,77606.91,0.1,-0.06004,4e-05,8.85021]
[1777160894594,41.68,77604.59,0.1,-0.06013,4e-05,8.86]
[1777160900970,41.68,77604.73,0.1,-0.06012,4e-05,8.85902]
[1777160906429,41.68,77606.23,0.1,-0.06006,4e-05,8.85223]
[1777160911561,41.68,77606.56,0.1,-0.06004,4e-05,8.85074]
[1777160921118,41.68,77609.55,0.1,-0.0599,4e-05,8.83405]
[1777160931189,41.68,77610.31,0.1,-0.05988,4e-05,8.83105]
[1777160937977,41.68,77611.87,0.1,-0.05982,4e-05,8.82445]
[1777160944059,41.68,77612.82,0.1,-0.05979,4e-05,8.82067]
[1777160949186,41.68,77611.73,0.1,-0.05983,4e-05,8.82532]
[1777160950102,41.68,77611.73,0.1,-0.05983,4e-05,8.82514]
[1777160950200,41.68,77611.73,0.1,-0.05983,4e-05,8.82511]
[1777160951274,41.68,77611.73,0.1,-0.05983,4e-05,8.82511]
[1777160951328,41.68,77611.73,0.1,-0.05982,4e-05,8.82504]
[1777160954733,41.68,77612.45,0.1,-0.0598,4e-05,8.82189]
[1777160955015,41.68,77612.45,0.1,-0.0598,4e-05,8.82182]
[1777160961398,41.68,77612.29,0.1,-0.0598,4e-05,8.82226]
[1777160968108,41.68,77613.4,0.1,-0.05976,4e-05,8.81728]
[1777160974149,41.68,77614.08,0.1,-0.05971,4e-05,8.8111]
[1777160979183,41.68,77614.29,0.1,-0.0597,4e-05,8.81009]
[1777160984219,41.68,77614.51,0.1,-0.05969,4e-05,8.80904]
[1777160988074,41.68,77614.92,0.1,-0.05968,4e-05,8.80721]
[1777160988246,41.68,77615.03,0.1,-0.05967,4e-05,8.80672]
[1777160993282,41.68,77616.55,0.1,-0.05961,4e-05,8.80011]
[1777160994718,41.68,77616.55,0.1,-0.05961,4e-05,8.80011]
[1777160995245,41.68,77616.55,0.1,-0.05961,4e-05,8.80011]
[1777161001574,41.68,77627.24,0.1,-0.05921,4e-05,8.75423]
[1777161002625,41.68,77621.97,0.1,-0.05941,4e-05,8.77707]
[1777161002633,41.68,77619.66,0.1,-0.0595,4e-05,8.78707]
[1777161006278,41.68,77618.64,0.1,-0.05954,4e-05,8.79151]
[1777161006377,41.68,77618.64,0.1,-0.05954,4e-05,8.79155]
[1777161011409,41.68,77614.73,0.1,-0.05969,4e-05,8.80848]
[1777161019117,41.68,77613.04,0.1,-0.05975,4e-05,8.81577]
[1777161025506,41.68,77613.88,0.1,-0.05972,4e-05,8.81208]
[1777161032390,41.68,77614.11,0.1,-0.05971,4e-05,8.81108]
[1777161038598,41.68,77617.06,0.1,-0.05958,4e-05,8.79531]
[1777161043857,41.68,77616.35,0.1,-0.05961,4e-05,8.79845]
[1777161049675,41.68,77615.34,0.1,-0.05965,4e-05,8.80293]
[1777161054760,41.68,77615.32,0.1,-0.05965,4e-05,8.80305]
[1777161060753,41.68,77615.32,0.1,-0.05965,4e-05,8.80321]
[1777161065791,41.68,77614.14,0.1,-0.05969,4e-05,8.8084]
[1777161072265,41.68,77613.69,0.1,-0.05971,4e-05,8.81043]
[1777161079888,41.68,77613.5,0.1,-0.05972,4e-05,8.81136]
[1777161085930,41.68,77613.28,0.1,-0.05973,4e-05,8.81237]
[1777161090968,41.68,77613.42,0.1,-0.05972,4e-05,8.81182]
[1777161102667,41.68,77613.08,0.1,-0.05972,4e-05,8.81025]
[1777161103661,41.68,77613.45,0.1,-0.05971,4e-05,8.80879]
[1777161103740,41.68,77613.43,0.1,-0.05971,4e-05,8.8089]
[1777161108762,41.68,77613.43,0.1,-0.05971,4e-05,8.80896]
[1777161113758,41.68,77613.43,0.1,-0.05971,4e-05,8.80904]
[1777161113771,41.68,77613.43,0.1,-0.05971,4e-05,8.80904]
[1777161113773,41.68,77613.43,0.1,-0.05971,4e-05,8.80904]
[1777161113776,41.68,77613.43,0.1,-0.05971,4e-05,8.80904]
[1777161115795,41.68,77614.3,0.1,-0.05968,4e-05,8.8053]
[1777161115797,41.68,77614.3,0.1,-0.05968,4e-05,8.80533]
[1777161121178,41.68,77614.78,0.1,-0.05966,4e-05,8.80334]
[1777161126212,41.68,77615.08,0.1,-0.05965,4e-05,8.80212]
[1777161132753,41.68,77614.59,0.1,-0.05967,4e-05,8.80426]
[1777161139304,41.68,77613.67,0.1,-0.0597,4e-05,8.80837]
[1777161147023,41.68,77613.68,0.1,-0.0597,4e-05,8.80838]
[1777161147033,41.68,77613.68,0.1,-0.0597,4e-05,8.80838]
[1777161147360,41.68,77613.68,0.1,-0.0597,4e-05,8.80843]
[1777161148241,41.68,77613.68,0.1,-0.0597,4e-05,8.80843]
[1777161155367,41.68,77613.09,0.1,-0.05971,4e-05,8.80797]
[1777161162465,41.68,77612.41,0.1,-0.05973,4e-05,8.81104]
[1777161167500,41.68,77612.33,0.1,-0.05974,4e-05,8.81145]
[1777161172534,41.68,77612.14,0.1,-0.05975,4e-05,8.81234]
[1777161178577,41.68,77611.95,0.1,-0.05975,4e-05,8.81323]
[1777161185750,41.68,77611.76,0.1,-0.05976,4e-05,8.81409]
[1777161193684,41.68,77611.27,0.1,-0.05978,4e-05,8.81631]
[1777161198717,41.68,77610.86,0.1,-0.0598,4e-05,8.81812]
[1777161204759,41.68,77613.4,0.1,-0.0597,4e-05,8.80728]
[1777161213259,41.68,77613.05,0.1,-0.0597,4e-05,8.80592]
[1777161219865,41.68,77613.63,0.1,-0.05968,4e-05,8.80359]
[1777161224905,41.68,77613.57,0.1,-0.05968,4e-05,8.80396]
[1777161233401,41.68,77614.38,0.1,-0.05965,4e-05,8.80062]
[1777161242027,41.68,77614.6,0.1,-0.05964,4e-05,8.79984]
[1777161248069,41.68,77614.49,0.1,-0.05965,4e-05,8.80041]
[1777161253545,41.68,77615.51,0.1,-0.05961,4e-05,8.79607]
[1777161263139,41.68,77615.43,0.1,-0.05961,4e-05,8.7965]
[1777161268208,41.68,77620.95,0.1,-0.05941,4e-05,8.77307]
[1777161273688,41.68,77617.82,0.1,-0.05951,4e-05,8.78371]
[1777161279286,41.68,77625.51,0.1,-0.05922,4e-05,8.7508]
[1777161284320,41.69,77619.86,0.1,-0.05944,4e-05,8.77544]
[1777161289356,41.69,77619.95,0.1,-0.05943,4e-05,8.77531]
[1777161294391,41.69,77620.0,0.1,-0.05943,4e-05,8.77536]
[1777161299426,41.69,77620.44,0.1,-0.05942,4e-05,8.77372]
[1777161305468,41.69,77613.49,0.1,-0.05969,4e-05,8.80392]
[1777161311509,41.69,77613.66,0.1,-0.05968,4e-05,8.80322]
[1777161316545,41.69,77614.15,0.1,-0.05966,4e-05,8.80114]
[1777161322589,41.69,77613.58,0.1,-0.05968,4e-05,8.80361]
[1777161329637,41.69,77614.17,0.1,-0.05966,4e-05,8.80107]
[1777161334672,41.69,77611.95,0.1,-0.05973,4e-05,8.8076]
[1777161339707,41.69,77611.68,0.1,-0.05974,4e-05,8.80868]
[1777161345751,41.69,77612.62,0.1,-0.0597,4e-05,8.80455]
[1777161350785,41.69,77613.39,0.1,-0.05967,4e-05,8.8012]
[1777161356826,41.69,77614.01,0.1,-0.05965,4e-05,8.79849]
[1777161362869,41.69,77614.29,0.1,-0.05964,4e-05,8.79727]
[1777161367907,41.69,77614.97,0.1,-0.05961,4e-05,8.79433]
[1777161373946,41.69,77614.71,0.1,-0.05962,4e-05,8.79545]
[1777161380994,41.69,77613.08,0.1,-0.05968,4e-05,8.80242]
[1777161388045,41.69,77614.26,0.1,-0.05964,4e-05,8.79728]
[1777161393081,41.69,77614.34,0.1,-0.05962,4e-05,8.79384]
[1777161400130,41.69,77614.62,0.1,-0.0596,4e-05,8.79264]
[1777161408187,41.69,77614.81,0.1,-0.0596,4e-05,8.79187]
[1777161414687,41.69,77614.82,0.1,-0.0596,4e-05,8.79186]
[1777161421275,41.69,77614.82,0.1,-0.0596,4e-05,8.7919]
[1777161429334,41.69,77615.43,0.1,-0.05958,4e-05,8.78935]
[1777161434828,41.69,77615.75,0.1,-0.05956,4e-05,8.78805]
[1777161441418,41.69,77615.91,0.1,-0.05956,4e-05,8.78744]
[1777161450481,41.69,77615.94,0.1,-0.05956,4e-05,8.78746]
[1777161460554,41.69,77616.57,0.1,-0.05952,4e-05,8.78188]
[1777161465589,41.69,77616.29,0.1,-0.05953,4e-05,8.7832]
[1777161473645,41.69,77616.49,0.1,-0.05952,4e-05,8.78252]
[1777161480693,41.69,77616.5,0.1,-0.05952,4e-05,8.78264]
[1777161485728,41.69,77616.63,0.1,-0.05952,4e-05,8.78219]
[1777161494793,41.69,77616.86,0.1,-0.05951,4e-05,8.78143]
[1777161500834,41.69,77616.64,0.1,-0.05952,4e-05,8.78252]
[1777161507883,41.69,77616.58,0.1,-0.05953,4e-05,8.78294]
[1777161513928,41.69,77617.27,0.1,-0.05948,4e-05,8.77708]
[1777161518961,41.69,77617.19,0.1,-0.05949,4e-05,8.77759]
[1777161523997,41.69,77616.89,0.1,-0.0595,4e-05,8.77903]
[1777161529032,41.69,77618.43,0.1,-0.05944,4e-05,8.77255]
[1777161535074,41.69,77618.45,0.1,-0.05945,4e-05,8.77277]
[1777161540109,41.69,77617.33,0.1,-0.05949,4e-05,8.77785]
[1777161545144,41.69,77619.21,0.1,-0.05942,4e-05,8.76999]
[1777161550179,41.69,77619.38,0.1,-0.05942,4e-05,8.76956]
[1777161555273,41.69,77619.27,0.1,-0.05942,4e-05,8.77027]
[1777161561337,41.7,77618.98,0.1,-0.05944,4e-05,8.77184]
[1777161572703,41.7,77631.33,0.1,-0.05897,4e-05,8.71948]
[1777161578374,41.7,77628.18,0.1,-0.05908,4e-05,8.73113]
[1777161583410,41.7,77626.65,0.1,-0.05915,4e-05,8.73829]
[1777161588709,41.7,77627.83,0.1,-0.05911,4e-05,8.7337]
[1777161595968,41.7,77625.25,0.1,-0.05921,4e-05,8.74583]
[1777161601540,41.7,77623.96,0.1,-0.05927,4e-05,8.75189]
[1777161606571,41.71,77624.12,0.1,-0.05927,4e-05,8.75172]
[1777161611607,41.71,77619.68,0.1,-0.05944,4e-05,8.77131]
[1777161616641,41.71,77614.68,0.1,-0.05963,4e-05,8.79323]
[1777161621720,41.71,77614.63,0.1,-0.05964,4e-05,8.79367]
[1777161627719,41.71,77610.75,0.1,-0.05979,4e-05,8.81065]
[1777161632755,41.71,77609.76,0.1,-0.05981,4e-05,8.81193]
[1777161637788,41.71,77605.68,0.1,-0.05997,4e-05,8.82959]
[1777161644740,41.71,77605.88,0.1,-0.05996,4e-05,8.82864]
[1777161648901,41.71,77604.94,0.1,-0.05999,4e-05,8.83261]
[1777161648904,41.71,77599.63,0.1,-0.0602,4e-05,8.85558]
[1777161652575,41.71,77594.96,0.1,-0.06038,4e-05,8.87564]
[1777161653329,41.71,77594.96,0.1,-0.06038,4e-05,8.87564]
[1777161652894,41.71,77595.48,0.1,-0.06035,4e-05,8.87329]
[1777161654005,41.71,77595.88,0.1,-0.06034,4e-05,8.87147]
[1777161657010,41.71,77594.95,0.1,-0.06037,4e-05,8.87524]
[1777161657080,41.71,77594.95,0.1,-0.06037,4e-05,8.87524]
[1777161658989,41.71,77595.34,0.1,-0.06036,4e-05,8.87346]
[1777161659040,41.71,77595.63,0.1,-0.06034,4e-05,8.87201]
[1777161659484,41.71,77595.63,0.1,-0.06034,4e-05,8.87201]
[1777161659944,41.71,77595.63,0.1,-0.06034,4e-05,8.87201]
[1777161660622,41.71,77595.63,0.1,-0.06034,4e-05,8.87201]
[1777161660951,41.71,77595.67,0.1,-0.06034,4e-05,8.87174]
[1777161661683,41.71,77595.67,0.1,-0.06034,4e-05,8.87174]
[1777161661716,41.71,77595.74,0.1,-0.06034,4e-05,8.87134]
[1777161664788,41.71,77595.41,0.1,-0.06035,4e-05,8.87258]
[1777161664888,41.71,77595.86,0.1,-0.06033,4e-05,8.87052]
[1777161670019,41.7,77600.52,0.1,-0.06015,4e-05,8.84981]
[1777161675052,41.7,77600.39,0.1,-0.06015,4e-05,8.8499]
[1777161682102,41.7,77600.49,0.1,-0.06014,4e-05,8.8489]
[1777161688284,41.7,77600.69,0.1,-0.06013,4e-05,8.8477]
[1777161694188,41.7,77605.1,0.1,-0.05993,4e-05,8.82492]
[1777161700234,41.7,77605.25,0.1,-0.05993,4e-05,8.82399]
[1777161706275,41.7,77605.4,0.1,-0.05992,4e-05,8.82307]
[1777161712316,41.7,77606.55,0.1,-0.05987,4e-05,8.81785]
[1777161717352,41.7,77609.11,0.1,-0.05977,4e-05,8.8066]
[1777161718989,41.7,77609.11,0.1,-0.05977,4e-05,8.8066]
[1777161719003,41.7,77609.11,0.1,-0.05977,4e-05,8.8066]
[1777161719366,41.7,77609.04,0.1,-0.05977,4e-05,8.80683]
[1777161727422,41.7,77612.07,0.1,-0.05965,4e-05,8.7935]
[1777161728370,41.7,77612.07,0.1,-0.05965,4e-05,8.7935]
[1777161728389,41.7,77612.07,0.1,-0.05965,4e-05,8.7935]
[1777161728441,41.7,77611.56,0.1,-0.05967,4e-05,8.79567]
[1777161733468,41.7,77611.55,0.1,-0.05967,4e-05,8.79555]
[1777161738519,41.7,77612.45,0.1,-0.05964,4e-05,8.79148]
[1777161743534,41.7,77617.23,0.1,-0.05945,4e-05,8.77074]
[1777161748569,41.7,77619.2,0.1,-0.05938,4e-05,8.7623]
[1777161753604,41.7,77619.01,0.1,-0.05937,4e-05,8.76015]
[1777161758640,41.7,77622.81,0.1,-0.05922,4e-05,8.74406]
[1777161763675,41.7,77622.56,0.1,-0.05924,4e-05,8.74546]
[1777161768710,41.7,77621.64,0.1,-0.05927,4e-05,8.74975]
[1777161773745,41.7,77619.36,0.1,-0.05936,4e-05,8.75988]
[1777161781803,41.7,77618.25,0.1,-0.05941,4e-05,8.76507]
[1777161787308,41.7,77614.67,0.1,-0.05955,4e-05,8.7807]
[1777161792879,41.7,77619.25,0.1,-0.05937,4e-05,8.76109]
[1777161797914,41.7,77620.2,0.1,-0.05934,4e-05,8.75691]
[1777161805595,41.7,77619.53,0.1,-0.05937,4e-05,8.76008]
[1777161811004,41.7,77620.3,0.1,-0.05932,4e-05,8.75434]
[1777161817519,41.7,77621.18,0.1,-0.0593,4e-05,8.7512]
[1777161825105,41.71,77620.28,0.1,-0.05934,4e-05,8.75579]
[1777161830140,41.71,77619.62,0.1,-0.05937,4e-05,8.75912]
[1777161831188,41.71,77619.62,0.1,-0.05937,4e-05,8.75912]
[1777161836277,41.71,77626.53,0.1,-0.05911,4e-05,8.7302]
[1777161844238,41.71,77625.6,0.1,-0.05915,4e-05,8.73539]
[1777161845713,41.71,77625.42,0.1,-0.05916,4e-05,8.73645]
[1777161851286,41.71,77625.19,0.1,-0.05918,4e-05,8.73835]
[1777161857329,41.71,77625.0,0.1,-0.05919,4e-05,8.74001]
[1777161862364,41.72,77631.18,0.1,-0.05897,4e-05,8.71422]
[1777161868454,41.72,77630.27,0.1,-0.05901,4e-05,8.71885]
[1777161874447,41.72,77629.91,0.1,-0.05901,4e-05,8.71874]
[1777161879482,41.72,77629.54,0.1,-0.05904,4e-05,8.72119]
[1777161884517,41.72,77628.82,0.1,-0.05907,4e-05,8.72512]
[1777161888787,41.72,77628.25,0.1,-0.0591,4e-05,8.72818]
[1777161894448,41.73,77629.68,0.1,-0.05905,4e-05,8.72276]
[1777161894879,41.73,77625.97,0.1,-0.05919,4e-05,8.73884]
[1777161898909,41.73,77619.24,0.1,-0.05945,4e-05,8.76815]
[1777161904306,41.73,77626.96,0.1,-0.05916,4e-05,8.73553]
[1777161905804,41.73,77628.14,0.1,-0.05912,4e-05,8.73059]
[1777161906671,41.73,77603.15,0.1,-0.06008,4e-05,8.83861]
[1777161907679,41.73,77576.05,0.1,-0.06113,4e-05,8.95631]
[1777161908360,41.73,77576.05,0.1,-0.06113,4e-05,8.95631]
[1777161912961,41.73,77584.33,0.1,-0.0608,4e-05,8.9193]
[1777161913510,41.73,77584.33,0.1,-0.0608,4e-05,8.9193]
[1777161913915,41.73,77580.02,0.1,-0.06097,4e-05,8.93791]
[1777161914016,41.73,77572.31,0.1,-0.06127,4e-05,8.97134]
[1777161919557,41.72,77563.84,0.1,-0.06159,4e-05,9.00723]
[1777161922814,41.72,77547.54,0.1,-0.06222,4e-05,9.07717]
[1777161927889,41.72,77545.97,0.1,-0.06226,4e-05,9.08203]
[1777161929383,41.72,77545.97,0.1,-0.06226,4e-05,9.08203]
[1777161929426,41.72,77545.97,0.1,-0.06226,4e-05,9.08203]
[1777161931348,41.72,77545.97,0.1,-0.06226,4e-05,9.08123]
[1777161936886,41.71,77544.81,0.1,-0.06226,4e-05,9.08044]
[1777161941927,41.71,77544.24,0.1,-0.06226,4e-05,9.08105]
[1777161946977,41.7,77543.65,0.1,-0.06227,4e-05,9.0818]
[1777161952677,41.7,77543.33,0.1,-0.06227,4e-05,9.08177]
[1777161955278,41.7,77519.88,0.1,-0.0632,4e-05,9.18422]
[1777161960900,41.7,77527.31,0.1,-0.0629,4e-05,9.15125]
[1777161961802,41.7,77527.91,0.1,-0.06288,4e-05,9.14857]
[1777161963783,41.7,77528.17,0.1,-0.06286,4e-05,9.14741]
[1777161970151,41.7,77529.01,0.1,-0.06283,4e-05,9.14366]
[1777161977200,41.7,77540.58,0.1,-0.06237,4e-05,9.09304]
[1777161982234,41.7,77541.59,0.1,-0.06234,4e-05,9.08896]
[1777161987270,41.7,77541.85,0.1,-0.06233,4e-05,9.08819]
[1777161995330,41.7,77541.83,0.1,-0.06232,4e-05,9.08573]
[1777161998435,41.7,77541.81,0.1,-0.06232,4e-05,9.08597]
[1777162001035,41.7,77541.71,0.1,-0.06232,4e-05,9.08663]
[1777162007437,41.7,77541.77,0.1,-0.06232,4e-05,9.08651]
[1777162010848,41.7,77542.1,0.1,-0.06231,4e-05,9.08475]
[1777162012370,41.7,77542.07,0.1,-0.06231,4e-05,9.08488]
[1777162013936,41.7,77542.07,0.1,-0.06231,4e-05,9.08468]
[1777162021560,41.7,77541.94,0.1,-0.0623,4e-05,9.08434]
[1777162026594,41.7,77542.02,0.1,-0.0623,4e-05,9.08351]
[1777162032636,41.7,77541.94,0.1,-0.06229,4e-05,9.08329]
[1777162038584,41.7,77541.92,0.1,-0.06229,4e-05,9.08329]
[1777162046735,41.69,77542.05,0.1,-0.06228,4e-05,9.08151]
[1777162046917,41.69,77542.05,0.1,-0.06228,4e-05,9.08151]
[1777162052777,41.69,77547.22,0.1,-0.06205,4e-05,9.05527]
[1777162059211,41.69,77546.75,0.1,-0.06207,4e-05,9.05709]
[1777162065080,41.69,77546.75,0.1,-0.06207,4e-05,9.05694]
[1777162070514,41.69,77547.92,0.1,-0.06202,4e-05,9.05172]
[1777162075940,41.69,77550.41,0.1,-0.06191,4e-05,9.03948]
[1777162080985,41.69,77550.68,0.1,-0.06189,4e-05,9.03704]
[1777162087554,41.69,77550.23,0.1,-0.0619,4e-05,9.03802]
[1777162092627,41.68,77550.05,0.1,-0.06189,4e-05,9.03735]
[1777162096944,41.68,77552.22,0.1,-0.06179,4e-05,9.02641]
[1777162098358,41.68,77552.22,0.1,-0.06179,4e-05,9.02641]
[1777162099499,41.68,77552.22,0.1,-0.06179,4e-05,9.02596]
[1777162100947,41.68,77553.11,0.1,-0.06175,4e-05,9.02183]
[1777162106148,41.68,77553.94,0.1,-0.06171,4e-05,9.0169]
[1777162113198,41.67,77553.28,0.1,-0.0617,4e-05,9.01524]
[1777162118232,41.67,77552.55,0.1,-0.06172,4e-05,9.01744]
[1777162120078,41.67,77552.8,0.1,-0.06171,4e-05,9.01596]
[1777162123567,41.67,77552.28,0.1,-0.06173,4e-05,9.01786]
[1777162124382,41.67,77552.13,0.1,-0.06173,4e-05,9.01814]
[1777162129352,41.67,77552.81,0.1,-0.06169,4e-05,9.01441]
[1777162132931,41.67,77553.54,0.1,-0.06166,4e-05,9.01046]
[1777162138376,41.66,77551.04,0.1,-0.06175,4e-05,9.02005]
[1777162149846,41.66,77549.36,0.1,-0.06179,4e-05,9.02517]
[1777162155495,41.66,77549.01,0.1,-0.0618,4e-05,9.0255]
[1777162160529,41.65,77546.74,0.1,-0.06188,4e-05,9.03443]
[1777162167581,41.65,77545.46,0.1,-0.06191,4e-05,9.0385]
[1777162172614,41.65,77542.41,0.1,-0.06201,4e-05,9.04848]
[1777162180056,41.65,77541.64,0.1,-0.06206,4e-05,9.05325]
[1777162186712,41.66,77541.99,0.1,-0.06205,4e-05,9.05303]
[1777162193517,41.66,77541.95,0.1,-0.06206,4e-05,9.05374]
[1777162200244,41.66,77542.47,0.1,-0.06205,4e-05,9.05321]
[1777162210314,41.66,77542.52,0.1,-0.06207,4e-05,9.0546]
[1777162215919,41.67,77541.84,0.1,-0.0621,4e-05,9.05853]
[1777162221963,41.67,77541.73,0.1,-0.06211,4e-05,9.05985]
[1777162227001,41.67,77540.13,0.1,-0.06218,4e-05,9.06753]
[1777162227416,41.67,77540.13,0.1,-0.06218,4e-05,9.06753]
[1777162235057,41.67,77537.9,0.1,-0.06226,4e-05,9.07505]
[1777162240526,41.67,77531.71,0.1,-0.06251,4e-05,9.10273]
[1777162246135,41.67,77531.31,0.1,-0.06253,4e-05,9.1047]
[1777162251618,41.67,77525.94,0.1,-0.06274,4e-05,9.12841]
[1777162257212,41.67,77521.2,0.1,-0.06293,4e-05,9.14902]
[1777162262252,41.67,77522.9,0.1,-0.06286,4e-05,9.14107]
[1777162267285,41.67,77523.91,0.1,-0.06281,4e-05,9.13617]
[1777162272321,41.67,77525.58,0.1,-0.06274,4e-05,9.12841]
[1777162277355,41.67,77527.06,0.1,-0.06268,4e-05,9.12155]
[1777162282392,41.67,77528.44,0.1,-0.06262,4e-05,9.11519]
[1777162287428,41.67,77535.84,0.1,-0.06233,4e-05,9.08254]
[1777162292464,41.67,77536.6,0.1,-0.06228,4e-05,9.07616]
[1777162297499,41.67,77536.46,0.1,-0.06229,4e-05,9.0769]
[1777162302534,41.67,77537.05,0.1,-0.06226,4e-05,9.07449]
[1777162307569,41.67,77537.46,0.1,-0.06225,4e-05,9.07285]
[1777162314617,41.67,77537.7,0.1,-0.06224,4e-05,9.07205]
[1777162321086,41.67,77538.0,0.1,-0.06223,4e-05,9.07097]
[1777162327708,41.67,77538.03,0.1,-0.06223,4e-05,9.07112]
[1777162335765,41.67,77537.32,0.1,-0.06226,4e-05,9.07454]
[1777162340800,41.67,77537.9,0.1,-0.06224,4e-05,9.07217]
[1777162345835,41.67,77538.95,0.1,-0.0622,4e-05,9.06773]
[1777162348841,41.67,77539.14,0.1,-0.06219,4e-05,9.06694]
[1777162355904,41.67,77539.89,0.1,-0.06215,4e-05,9.06095]
[1777162360940,41.67,77545.09,0.1,-0.06195,4e-05,9.03847]
[1777162365975,41.67,77543.78,0.1,-0.062,4e-05,9.0447]
[1777162372048,41.67,77542.39,0.1,-0.06206,4e-05,9.05135]
[1777162379095,41.68,77540.42,0.1,-0.06215,4e-05,9.06061]
[1777162384129,41.68,77539.79,0.1,-0.06217,4e-05,9.0638]
[1777162390180,41.68,77538.89,0.1,-0.06222,4e-05,9.06827]
[1777162398236,41.68,77538.49,0.1,-0.06224,4e-05,9.07068]
[1777162403271,41.68,77538.98,0.1,-0.06222,4e-05,9.06894]
[1777162408306,41.68,77538.98,0.1,-0.06222,4e-05,9.06937]
[1777162413340,41.68,77539.13,0.1,-0.0622,4e-05,9.06602]
[1777162418375,41.68,77539.01,0.1,-0.06221,4e-05,9.06696]
[1777162423411,41.68,77538.97,0.1,-0.06222,4e-05,9.06754]
[1777162429889,41.68,77539.05,0.1,-0.06222,4e-05,9.06749]
[1777162429947,41.68,77539.05,0.1,-0.06222,4e-05,9.06749]
[1777162440530,41.69,77538.87,0.1,-0.06223,4e-05,9.0692]
[1777162451997,41.69,77537.55,0.1,-0.06229,4e-05,9.07576]
[1777162462067,41.69,77537.83,0.1,-0.06228,4e-05,9.0751]
[1777162468116,41.69,77537.83,0.1,-0.06229,4e-05,9.07538]
[1777162468449,41.69,77538.12,0.1,-0.06228,4e-05,9.07415]
[1777162473762,41.69,77550.46,0.1,-0.06177,4e-05,9.01733]
[1777162478797,41.69,77557.1,0.1,-0.06152,4e-05,8.98914]
[1777162483835,41.69,77553.6,0.1,-0.06167,4e-05,9.00547]
[1777162488870,41.7,77550.01,0.1,-0.06182,4e-05,9.02221]
[1777162493905,41.7,77549.65,0.1,-0.06184,4e-05,9.02475]
[1777162498940,41.7,77547.61,0.1,-0.06193,4e-05,9.03465]
[1777162503975,41.7,77538.47,0.1,-0.0623,4e-05,9.07556]
[1777162509011,41.7,77537.26,0.1,-0.06235,4e-05,9.08142]
[1777162514046,41.7,77532.51,0.1,-0.06254,4e-05,9.10272]
[1777162515043,41.7,77532.51,0.1,-0.06254,4e-05,9.10272]
[1777162521248,41.7,77526.67,0.1,-0.06278,4e-05,9.12874]
[1777162527136,41.7,77525.48,0.1,-0.06282,4e-05,9.13391]
[1777162532172,41.7,77524.12,0.1,-0.06286,4e-05,9.13667]
[1777162537206,41.7,77523.23,0.1,-0.06289,4e-05,9.14045]
[1777162542242,41.7,77527.9,0.1,-0.0627,4e-05,9.1195]
[1777162547278,41.7,77529.07,0.1,-0.06266,4e-05,9.11422]
[1777162552312,41.7,77527.93,0.1,-0.0627,4e-05,9.11911]
[1777162557349,41.7,77529.16,0.1,-0.06265,4e-05,9.11343]
[1777162562770,41.7,77529.56,0.1,-0.06263,4e-05,9.11136]
[1777162568716,41.7,77529.49,0.1,-0.06263,4e-05,9.11138]
[1777162574466,41.7,77519.38,0.1,-0.06303,4e-05,9.1553]
[1777162579501,41.7,77519.3,0.1,-0.06302,4e-05,9.15497]
[1777162584537,41.7,77520.43,0.1,-0.06297,4e-05,9.1492]
[1777162589572,41.69,77521.83,0.1,-0.06291,4e-05,9.14221]
[1777162594606,41.69,77520.57,0.1,-0.06293,4e-05,9.14384]
[1777162599642,41.69,77519.33,0.1,-0.06298,4e-05,9.14851]
[1777162605160,41.69,77519.25,0.1,-0.06297,4e-05,9.14821]
[1777162610720,41.69,77517.96,0.1,-0.06302,4e-05,9.15274]
[1777162615758,41.68,77517.38,0.1,-0.06303,4e-05,9.15446]
[1777162621267,41.68,77517.26,0.1,-0.06303,4e-05,9.15449]
[1777162626833,41.68,77526.87,0.1,-0.06264,4e-05,9.11093]
[1777162631868,41.68,77527.04,0.1,-0.06262,4e-05,9.10952]
[1777162636904,41.68,77525.11,0.1,-0.0627,4e-05,9.11743]
[1777162641937,41.68,77527.38,0.1,-0.0626,4e-05,9.10675]
[1777162652009,41.68,77527.92,0.1,-0.06255,4e-05,9.09997]
[1777162657043,41.67,77529.49,0.1,-0.06248,4e-05,9.09243]
[1777162662079,41.67,77530.53,0.1,-0.06243,4e-05,9.08723]
[1777162667114,41.67,77531.21,0.1,-0.0624,4e-05,9.08364]
[1777162672148,41.67,77531.89,0.1,-0.06237,4e-05,9.08012]
[1777162678190,41.67,77532.03,0.1,-0.06236,4e-05,9.07884]
[1777162683226,41.67,77532.55,0.1,-0.06233,4e-05,9.07602]
[1777162688262,41.67,77532.47,0.1,-0.06233,4e-05,9.07588]
[1777162693296,41.67,77532.45,0.1,-0.06233,4e-05,9.07549]
[1777162698331,41.67,77532.85,0.1,-0.06231,4e-05,9.07327]
[1777162704373,41.66,77532.72,0.1,-0.06231,4e-05,9.07332]
[1777162712990,41.66,77532.2,0.1,-0.06232,4e-05,9.07516]
[1777162718471,41.66,77531.84,0.1,-0.06231,4e-05,9.07283]
[1777162723897,41.66,77531.37,0.1,-0.06233,4e-05,9.0745]
[1777162729548,41.66,77531.07,0.1,-0.06234,4e-05,9.07534]
[1777162735593,41.66,77531.74,0.1,-0.0623,4e-05,9.07195]
[1777162740628,41.66,77530.55,0.1,-0.06235,4e-05,9.07683]
[1777162745665,41.66,77529.31,0.1,-0.0624,4e-05,9.08232]
[1777162752713,41.66,77526.39,0.1,-0.06253,4e-05,9.09724]
[1777162758475,41.66,77523.81,0.1,-0.06264,4e-05,9.10944]
[1777162758557,41.67,77522.7,0.1,-0.06269,4e-05,9.11513]
[1777162762089,41.67,77520.83,0.1,-0.06277,4e-05,9.12391]
[1777162762191,41.67,77520.07,0.1,-0.06281,4e-05,9.12776]
[1777162768825,41.67,77518.65,0.1,-0.06288,4e-05,9.13548]
[1777162774255,41.67,77514.03,0.1,-0.06306,4e-05,9.15408]
[1777162779902,41.68,77513.99,0.1,-0.06307,4e-05,9.15529]
[1777162784937,41.68,77514.28,0.1,-0.06306,4e-05,9.15503]
[1777162789972,41.68,77514.11,0.1,-0.06308,4e-05,9.1568]
[1777162795010,41.68,77514.35,0.1,-0.06308,4e-05,9.15676]
[1777162800045,41.68,77514.11,0.1,-0.0631,4e-05,9.15884]
[1777162805078,41.69,77513.76,0.1,-0.06312,4e-05,9.16139]
[1777162811119,41.69,77513.47,0.1,-0.06315,4e-05,9.16405]
[1777162823203,41.69,77511.8,0.1,-0.06323,4e-05,9.17365]
[1777162828238,41.69,77518.22,0.1,-0.06298,4e-05,9.14628]
[1777162833273,41.7,77517.82,0.1,-0.06299,4e-05,9.14606]
[1777162840323,41.7,77516.84,0.1,-0.06304,4e-05,9.15196]
[1777162846091,41.7,77516.51,0.1,-0.06306,4e-05,9.1543]
[1777162851400,41.71,77516.34,0.1,-0.06308,4e-05,9.15659]
[1777162859455,41.71,77516.17,0.1,-0.06311,4e-05,9.15908]
[1777162864492,41.71,77512.86,0.1,-0.06325,4e-05,9.17475]
[1777162869526,41.71,77514.03,0.1,-0.06321,4e-05,9.17056]
[1777162874561,41.71,77513.72,0.1,-0.06323,4e-05,9.17294]
[1777162882616,41.72,77512.85,0.1,-0.06328,4e-05,9.17836]
[1777162889667,41.72,77511.48,0.1,-0.06335,4e-05,9.18572]
[1777162895103,41.72,77509.83,0.1,-0.0634,4e-05,9.19093]
[1777162899671,41.72,77509.83,0.1,-0.06341,4e-05,9.19128]
[1777162905763,41.73,77513.94,0.1,-0.06325,4e-05,9.17451]
[1777162911604,41.73,77514.77,0.1,-0.06323,4e-05,9.17166]
[1777162916857,41.73,77514.99,0.1,-0.06323,4e-05,9.17211]
[1777162921892,41.73,77516.23,0.1,-0.06318,4e-05,9.16607]
[1777162926927,41.73,77516.03,0.1,-0.06319,4e-05,9.16803]
[1777162932621,41.73,77516.0,0.1,-0.0632,4e-05,9.16901]
[1777162939011,41.74,77515.5,0.1,-0.06324,4e-05,9.17289]
[1777162944274,41.74,77515.5,0.1,-0.06324,4e-05,9.17289]
[1777162946296,41.74,77515.22,0.1,-0.06326,4e-05,9.17557]
[1777162952103,41.74,77515.22,0.1,-0.06325,4e-05,9.17365]
[1777162957144,41.74,77515.09,0.1,-0.06327,4e-05,9.17525]
[1777162962179,41.75,77514.76,0.1,-0.06329,4e-05,9.17794]
[1777162968221,41.75,77514.62,0.1,-0.06331,4e-05,9.17978]
[1777162970664,41.75,77514.85,0.1,-0.0633,4e-05,9.17897]
[1777162976279,41.75,77513.82,0.1,-0.06336,4e-05,9.18493]
[1777162982319,41.75,77513.69,0.1,-0.06337,4e-05,9.18669]
[1777162988360,41.76,77513.53,0.1,-0.06339,4e-05,9.18856]
[1777162994534,41.76,77513.57,0.1,-0.06339,4e-05,9.18877]
[1777163000445,41.76,77513.19,0.1,-0.06342,4e-05,9.19234]
[1777163005884,41.76,77513.08,0.1,-0.06343,4e-05,9.19375]
[1777163007244,41.76,77513.08,0.1,-0.06343,4e-05,9.19375]
[1777163016557,41.77,77512.87,0.1,-0.06344,4e-05,9.19352]
[1777163026026,41.77,77509.17,0.1,-0.0636,4e-05,9.21047]
[1777163032665,41.77,77510.1,0.1,-0.06355,4e-05,9.20511]
[1777163038711,41.76,77510.39,0.1,-0.06352,4e-05,9.20186]
[1777163046166,41.76,77510.48,0.1,-0.0635,4e-05,9.19976]
[1777163056236,41.75,77511.54,0.1,-0.06343,4e-05,9.19269]
[1777163061582,41.75,77511.7,0.1,-0.06342,4e-05,9.19081]
[1777163071555,41.75,77511.52,0.1,-0.06342,4e-05,9.19103]
[1777163077444,41.75,77496.84,0.1,-0.06399,4e-05,9.25265]
[1777163082708,41.75,77494.44,0.1,-0.06409,4e-05,9.2636]
[1777163088151,41.75,77491.25,0.1,-0.06423,4e-05,9.27849]
[1777163094110,41.75,77484.73,0.1,-0.06448,4e-05,9.30552]
[1777163099146,41.74,77483.15,0.1,-0.06453,4e-05,9.31112]
[1777163104181,41.74,77486.58,0.1,-0.06437,4e-05,9.29443]
[1777163109216,41.74,77487.26,0.1,-0.06434,4e-05,9.29014]
[1777163115258,41.74,77487.95,0.1,-0.06429,4e-05,9.28557]
[1777163121306,41.73,77488.33,0.1,-0.06427,4e-05,9.28241]
[1777163126728,41.73,77489.07,0.1,-0.06422,4e-05,9.27766]
[1777163132383,41.73,77490.25,0.1,-0.06414,4e-05,9.26783]
[1777163137418,41.73,77490.01,0.1,-0.06414,4e-05,9.26774]
[1777163142453,41.72,77490.11,0.1,-0.06413,4e-05,9.26614]
[1777163147488,41.72,77489.98,0.1,-0.06412,4e-05,9.26556]
[1777163154537,41.72,77490.06,0.1,-0.0641,4e-05,9.26359]
[1777163159573,41.72,77491.34,0.1,-0.06404,4e-05,9.25678]
[1777163164607,41.71,77491.62,0.1,-0.06402,4e-05,9.25442]
[1777163170035,41.71,77491.6,0.1,-0.06402,4e-05,9.25407]
[1777163171667,41.71,77491.6,0.1,-0.06401,4e-05,9.25341]
[1777163177080,41.71,77492.48,0.1,-0.06396,4e-05,9.24798]
[1777163181776,41.71,77492.48,0.1,-0.06396,4e-05,9.24798]
[1777163185825,41.7,77492.74,0.1,-0.06394,4e-05,9.24532]
[1777163190925,41.7,77492.6,0.1,-0.06394,4e-05,9.24489]
[1777163196831,41.7,77492.76,0.1,-0.06389,4e-05,9.23936]
[1777163202393,41.7,77492.81,0.1,-0.06389,4e-05,9.23832]
[1777163207908,41.69,77492.93,0.1,-0.06387,4e-05,9.23638]
[1777163212943,41.69,77493.23,0.1,-0.06385,4e-05,9.23405]
[1777163218985,41.69,77493.08,0.1,-0.06384,4e-05,9.23355]
[1777163224022,41.69,77487.01,0.1,-0.06408,4e-05,9.25958]
[1777163224450,41.69,77487.01,0.1,-0.06408,4e-05,9.25958]
[1777163228512,41.69,77485.98,0.1,-0.06411,4e-05,9.26329]
[1777163234092,41.68,77485.15,0.1,-0.06414,4e-05,9.26572]
[1777163240888,41.68,77484.58,0.1,-0.06415,4e-05,9.26743]
[1777163246176,41.68,77491.02,0.1,-0.06388,4e-05,9.23722]
[1777163253225,41.68,77490.68,0.1,-0.06386,4e-05,9.23445]
[1777163258261,41.68,77488.82,0.1,-0.06393,4e-05,9.2419]
[1777163263324,41.68,77488.9,0.1,-0.06393,4e-05,9.24137]
[1777163273364,41.67,77488.23,0.1,-0.06393,4e-05,9.24192]
[1777163284441,41.67,77487.64,0.1,-0.06394,4e-05,9.24256]
[1777163294509,41.66,77487.61,0.1,-0.06392,4e-05,9.24071]
[1777163299963,41.66,77487.82,0.1,-0.06391,4e-05,9.23924]
[1777163301591,41.66,77487.82,0.1,-0.0639,4e-05,9.23889]
[1777163308058,41.66,77484.76,0.1,-0.06402,4e-05,9.2516]
[1777163313099,41.66,77478.43,0.1,-0.06425,4e-05,9.276]
[1777163318697,41.65,77474.86,0.1,-0.06439,4e-05,9.29048]
[1777163323733,41.65,77473.79,0.1,-0.06442,4e-05,9.29423]
[1777163329778,41.65,77472.42,0.1,-0.06447,4e-05,9.29915]
[1777163335818,41.65,77471.0,0.1,-0.06451,4e-05,9.30432]
[1777163343591,41.65,77470.82,0.1,-0.06451,4e-05,9.30436]
[1777163348909,41.64,77469.24,0.1,-0.06456,4e-05,9.30974]
[1777163354290,41.64,77468.47,0.1,-0.06459,4e-05,9.31306]
[1777163363004,41.64,77468.47,0.1,-0.06458,4e-05,9.31142]
[1777163366447,41.64,77467.1,0.1,-0.06463,4e-05,9.31701]
[1777163376097,41.63,77466.52,0.1,-0.06462,4e-05,9.31467]
[1777163386165,41.63,77466.38,0.1,-0.06461,4e-05,9.3136]
[1777163393217,41.63,77466.05,0.1,-0.06461,4e-05,9.31392]
[1777163396834,41.63,77465.62,0.1,-0.06463,4e-05,9.31536]
[1777163398859,41.63,77465.77,0.1,-0.06462,4e-05,9.31453]
[1777163402934,41.63,77465.77,0.1,-0.06461,4e-05,9.31373]
[1777163408703,41.62,77475.52,0.1,-0.06421,4e-05,9.26935]
[1777163415371,41.62,77471.77,0.1,-0.06435,4e-05,9.28532]
[1777163420407,41.62,77468.37,0.1,-0.06449,4e-05,9.2998]
[1777163423186,41.62,77467.86,0.1,-0.0645,4e-05,9.30177]
[1777163427238,41.62,77466.89,0.1,-0.06454,4e-05,9.30562]
[1777163429259,41.62,77465.93,0.1,-0.06457,4e-05,9.3094]
[1777163434505,41.62,77466.34,0.1,-0.06453,4e-05,9.30329]
[1777163440547,41.61,77466.19,0.1,-0.06452,4e-05,9.3028]
[1777163445582,41.61,77465.51,0.1,-0.06454,4e-05,9.30482]
[1777163449165,41.61,77464.01,0.1,-0.0646,4e-05,9.31112]
[1777163449502,41.61,77462.74,0.1,-0.06465,4e-05,9.31635]
[1777163453432,41.61,77463.17,0.1,-0.06462,4e-05,9.31369]
[1777163453444,41.61,77463.17,0.1,-0.06462,4e-05,9.31369]
[1777163455571,41.61,77463.17,0.1,-0.06462,4e-05,9.31321]
[1777163459672,41.61,77463.17,0.1,-0.06461,4e-05,9.31201]
[1777163459719,41.61,77466.59,0.1,-0.06447,4e-05,9.29669]
[1777163467738,41.61,77466.59,0.1,-0.06447,4e-05,9.29646]
[1777163467767,41.61,77466.59,0.1,-0.06447,4e-05,9.29646]
[1777163467825,41.6,77466.59,0.1,-0.06445,4e-05,9.29451]
[1777163476799,41.6,77465.63,0.1,-0.06447,4e-05,9.29655]
[1777163483847,41.59,77466.65,0.1,-0.06441,4e-05,9.29014]
[1777163489266,41.59,77467.26,0.1,-0.06437,4e-05,9.28607]
[1777163499335,41.58,77466.72,0.1,-0.06435,4e-05,9.28258]
[1777163506003,41.58,77469.66,0.1,-0.06421,4e-05,9.26752]
[1777163511039,41.58,77466.53,0.1,-0.06433,4e-05,9.28011]
[1777163516073,41.58,77466.46,0.1,-0.06433,4e-05,9.27982]
[1777163521109,41.58,77461.12,0.1,-0.06455,4e-05,9.30384]
[1777163526143,41.58,77461.06,0.1,-0.06455,4e-05,9.30453]
[1777163531179,41.58,77460.67,0.1,-0.06457,4e-05,9.30666]
[1777163536214,41.58,77458.9,0.1,-0.06465,4e-05,9.31493]
[1777163541248,41.58,77461.2,0.1,-0.06456,4e-05,9.30498]
[1777163546284,41.58,77461.36,0.1,-0.06455,4e-05,9.30421]
[1777163551319,41.58,77462.49,0.1,-0.06449,4e-05,9.29628]
[1777163556353,41.58,77462.93,0.1,-0.06447,4e-05,9.29465]
[1777163561390,41.58,77463.46,0.1,-0.06445,4e-05,9.29268]
[1777163566425,41.58,77463.97,0.1,-0.06443,4e-05,9.28967]
[1777163572197,41.58,77464.38,0.1,-0.0644,4e-05,9.28666]
[1777163572296,41.58,77464.38,0.1,-0.0644,4e-05,9.28666]
[1777163577502,41.58,77480.28,0.1,-0.06374,4e-05,9.21447]
[1777163583543,41.57,77479.52,0.1,-0.06376,4e-05,9.21699]
[1777163588728,41.57,77484.29,0.1,-0.06356,4e-05,9.19526]
[1777163594892,41.57,77488.96,0.1,-0.06337,4e-05,9.17405]
[1777163600055,41.57,77491.17,0.1,-0.06328,4e-05,9.16387]
[1777163605697,41.57,77501.58,0.1,-0.06286,4e-05,9.11751]
[1777163610733,41.57,77501.66,0.1,-0.06285,4e-05,9.11723]
[1777163617784,41.57,77501.85,0.1,-0.06283,4e-05,9.11335]
[1777163623287,41.57,77505.4,0.1,-0.06269,4e-05,9.09774]
[1777163628859,41.57,77505.2,0.1,-0.0627,4e-05,9.09882]
[1777163634901,41.57,77506.4,0.1,-0.06265,4e-05,9.09376]
[1777163640318,41.57,77505.76,0.1,-0.06268,4e-05,9.09673]
[1777163645978,41.57,77504.88,0.1,-0.06271,4e-05,9.10079]
[1777163651013,41.57,77503.77,0.1,-0.06276,4e-05,9.10581]
[1777163656048,41.57,77503.52,0.1,-0.06277,4e-05,9.107]
[1777163661083,41.57,77502.99,0.1,-0.06279,4e-05,9.10896]
[1777163666117,41.57,77503.6,0.1,-0.06276,4e-05,9.10636]
[1777163671154,41.57,77504.3,0.1,-0.06272,4e-05,9.10025]
[1777163676190,41.57,77512.59,0.1,-0.06239,4e-05,9.06395]
[1777163677786,41.57,77513.99,0.1,-0.06233,4e-05,9.05787]
[1777163678670,41.58,77518.34,0.1,-0.06216,4e-05,9.03881]
[1777163679212,41.58,77520.41,0.1,-0.06208,4e-05,9.02983]
[1777163680089,41.58,77520.41,0.1,-0.06208,4e-05,9.02983]
[1777163680432,41.58,77520.91,0.1,-0.06206,4e-05,9.02776]
[1777163683675,41.58,77519.64,0.1,-0.06211,4e-05,9.03375]
[1777163684247,41.58,77520.4,0.1,-0.06209,4e-05,9.03051]
[1777163689281,41.58,77525.18,0.1,-0.0619,4e-05,9.0101]
[1777163696331,41.58,77527.63,0.1,-0.06181,4e-05,9.00012]
[1777163701365,41.58,77528.69,0.1,-0.06177,4e-05,8.99598]
[1777163706401,41.58,77528.4,0.1,-0.06179,4e-05,8.99763]
[1777163711133,41.58,77527.1,0.1,-0.06184,4e-05,9.0036]
[1777163711350,41.58,77527.1,0.1,-0.06184,4e-05,9.0036]
[1777163711452,41.58,77527.18,0.1,-0.06184,4e-05,9.0033]
[1777163712114,41.58,77527.18,0.1,-0.06184,4e-05,9.0033]
[1777163720900,41.58,77528.33,0.1,-0.0618,4e-05,8.9986]
[1777163726542,41.58,77532.26,0.1,-0.06164,4e-05,8.98156]
[1777163731577,41.58,77534.54,0.1,-0.06154,4e-05,8.96871]
[1777163735605,41.58,77535.21,0.1,-0.06151,4e-05,8.966]
[1777163737498,41.58,77535.68,0.1,-0.06149,4e-05,8.96401]
[1777163737600,41.58,77535.98,0.1,-0.06148,4e-05,8.96286]
[1777163741559,41.58,77535.98,0.1,-0.06148,4e-05,8.96302]
[1777163741802,41.59,77536.96,0.1,-0.06145,4e-05,8.95889]
[1777163747688,41.59,77538.31,0.1,-0.0614,4e-05,8.95354]
[1777163752724,41.59,77539.1,0.1,-0.06137,4e-05,8.9506]
[1777163755314,41.59,77539.1,0.1,-0.06137,4e-05,8.9506]
[1777163757108,41.59,77538.83,0.1,-0.06139,4e-05,8.95215]
[1777163758855,41.59,77538.81,0.1,-0.06139,4e-05,8.95249]
[1777163766822,41.59,77536.82,0.1,-0.06148,4e-05,8.96248]
[1777163772726,41.59,77535.82,0.1,-0.06152,4e-05,8.96749]
[1777163778908,41.59,77535.71,0.1,-0.06153,4e-05,8.96879]
[1777163785955,41.6,77530.86,0.1,-0.06173,4e-05,8.9908]
[1777163791392,41.6,77527.07,0.1,-0.06187,4e-05,9.00481]
[1777163797034,41.6,77527.52,0.1,-0.06185,4e-05,9.0031]
[1777163805091,41.6,77528.58,0.1,-0.06181,4e-05,8.99882]
[1777163811532,41.6,77529.2,0.1,-0.06179,4e-05,8.99622]
[1777163820880,41.6,77530.75,0.1,-0.06173,4e-05,8.98949]
[1777163825939,41.6,77533.18,0.1,-0.06163,4e-05,8.97893]
[1777163834294,41.6,77532.2,0.1,-0.06168,4e-05,8.9835]
[1777163841652,41.6,77531.72,0.1,-0.0617,4e-05,8.98574]
[1777163848389,41.6,77531.52,0.1,-0.06171,4e-05,8.987]
[1777163853432,41.6,77539.81,0.1,-0.06135,4e-05,8.94687]
[1777163853921,41.6,77539.64,0.1,-0.06136,4e-05,8.94727]
[1777163859468,41.59,77540.8,0.1,-0.06129,4e-05,8.94018]
[1777163864505,41.59,77539.08,0.1,-0.06135,4e-05,8.94606]
[1777163870547,41.59,77538.68,0.1,-0.06135,4e-05,8.94585]
[1777163875250,41.59,77538.67,0.1,-0.06134,4e-05,8.94556]
[1777163877738,41.58,77533.73,0.1,-0.06153,4e-05,8.96562]
[1777163878635,41.58,77532.55,0.1,-0.06157,4e-05,8.97044]
[1777163879173,41.58,77531.36,0.1,-0.06161,4e-05,8.9753]
[1777163880006,41.58,77531.36,0.1,-0.06161,4e-05,8.97493]
[1777163885651,41.58,77532.05,0.1,-0.06156,4e-05,8.9697]
[1777163891694,41.57,77532.91,0.1,-0.06151,4e-05,8.96379]
[1777163898743,41.57,77533.36,0.1,-0.06147,4e-05,8.95939]
[1777163904786,41.56,77533.47,0.1,-0.06145,4e-05,8.95688]
[1777163910365,41.56,77534.03,0.1,-0.06142,4e-05,8.95343]
[1777163915862,41.56,77535.76,0.1,-0.06131,4e-05,8.94011]
[1777163921552,41.55,77536.47,0.1,-0.06127,4e-05,8.93573]
[1777163926938,41.55,77537.3,0.1,-0.06122,4e-05,8.92993]
[1777163932395,41.55,77537.79,0.1,-0.06118,4e-05,8.92596]
[1777163939023,41.54,77538.06,0.1,-0.06116,4e-05,8.92299]
[1777163948087,41.54,77538.2,0.1,-0.06113,4e-05,8.91972]
[1777163954128,41.53,77538.91,0.1,-0.06108,4e-05,8.91487]
[1777163959163,41.53,77539.26,0.1,-0.06106,4e-05,8.9119]
[1777163965204,41.53,77539.62,0.1,-0.06103,4e-05,8.90862]
[1777163972675,41.52,77537.66,0.1,-0.06107,4e-05,8.91183]
[1777163978296,41.52,77537.24,0.1,-0.06109,4e-05,8.91464]
[1777163984337,41.53,77537.64,0.1,-0.06108,4e-05,8.9138]
[1777163992818,41.53,77537.77,0.1,-0.06109,4e-05,8.91436]
[1777164000451,41.53,77537.94,0.1,-0.06109,4e-05,8.91463]
[1777164003734,41.53,77545.82,0.1,-0.06078,4e-05,8.88044]
[1777164004267,41.53,77550.34,0.1,-0.06061,4e-05,8.86092]
[1777164004993,41.53,77550.34,0.1,-0.06061,4e-05,8.86113]
[1777164007333,41.53,77562.34,0.1,-0.06015,4e-05,8.80937]
[1777164007992,41.53,77575.35,0.1,-0.05964,4e-05,8.7533]
[1777164008507,41.53,77583.62,0.1,-0.05933,4e-05,8.71797]
[1777164010156,41.54,77582.65,0.1,-0.05937,4e-05,8.72264]
[1777164010521,41.54,77581.87,0.1,-0.0594,4e-05,8.72649]
[1777164011650,41.54,77581.87,0.1,-0.0594,4e-05,8.72649]
[1777164011655,41.54,77581.14,0.1,-0.05944,4e-05,8.73012]
[1777164017569,41.54,77573.57,0.1,-0.05975,4e-05,8.7657]
[1777164022604,41.54,77571.49,0.1,-0.05984,4e-05,8.77521]
[1777164027640,41.54,77565.8,0.1,-0.06006,4e-05,8.79993]
[1777164033682,41.54,77562.59,0.1,-0.06017,4e-05,8.81073]
[1777164038717,41.54,77559.52,0.1,-0.06028,4e-05,8.82404]
[1777164043751,41.54,77557.19,0.1,-0.06037,4e-05,8.83408]
[1777164048922,41.54,77555.71,0.1,-0.06043,4e-05,8.84045]
[1777164049794,41.54,77554.01,0.1,-0.0605,4e-05,8.84781]
[1777164054830,41.54,77553.66,0.1,-0.06051,4e-05,8.84918]
[1777164056060,41.54,77550.93,0.1,-0.06062,4e-05,8.86106]
[1777164056419,41.54,77550.93,0.1,-0.06062,4e-05,8.86106]
[1777164062902,41.54,77549.73,0.1,-0.06066,4e-05,8.86616]
[1777164063407,41.54,77548.82,0.1,-0.0607,4e-05,8.8699]
[1777164065356,41.54,77548.82,0.1,-0.0607,4e-05,8.86985]
[1777164065451,41.54,77548.51,0.1,-0.06071,4e-05,8.87115]
[1777164073481,41.54,77548.51,0.1,-0.0607,4e-05,8.87076]
[1777164074770,41.54,77548.51,0.1,-0.0607,4e-05,8.87076]
[1777164074975,41.54,77548.51,0.1,-0.0607,4e-05,8.87071]
[1777164080015,41.54,77543.81,0.1,-0.06088,4e-05,8.89091]
[1777164085048,41.54,77538.88,0.1,-0.06107,4e-05,8.91194]
[1777164088017,41.54,77538.54,0.1,-0.06109,4e-05,8.9132]
[1777164088728,41.54,77538.54,0.1,-0.06109,4e-05,8.9132]
[1777164090903,41.54,77538.93,0.1,-0.06107,4e-05,8.91125]
[1777164091090,41.54,77539.14,0.1,-0.06104,4e-05,8.90698]
[1777164096125,41.54,77538.24,0.1,-0.06107,4e-05,8.91035]
[1777164103691,41.54,77538.65,0.1,-0.06104,4e-05,8.90763]
[1777164109215,41.53,77539.07,0.1,-0.06102,4e-05,8.90522]
[1777164114613,41.53,77539.52,0.1,-0.061,4e-05,8.9027]
[1777164120630,41.53,77539.52,0.1,-0.061,4e-05,8.90238]
[1777164126337,41.53,77536.45,0.1,-0.06111,4e-05,8.91478]
[1777164133902,41.53,77537.07,0.1,-0.06108,4e-05,8.91107]
[1777164139428,41.53,77538.36,0.1,-0.06102,4e-05,8.90473]
[1777164147806,41.53,77538.63,0.1,-0.061,4e-05,8.90311]
[1777164152806,41.52,77539.21,0.1,-0.06095,4e-05,8.89637]
[1777164158561,41.52,77539.62,0.1,-0.06092,4e-05,8.89232]
[1777164163597,41.51,77539.47,0.1,-0.0609,4e-05,8.89081]
[1777164169639,41.51,77539.46,0.1,-0.06088,4e-05,8.8878]
[1777164183194,41.51,77539.94,0.1,-0.06085,4e-05,8.88445]
[1777164189787,41.5,77540.06,0.1,-0.0608,4e-05,8.87868]
[1777164195830,41.49,77540.31,0.1,-0.06076,4e-05,8.87464]
[1777164201618,41.49,77540.32,0.1,-0.06075,4e-05,8.87313]
[1777164206906,41.48,77540.47,0.1,-0.06071,4e-05,8.86861]
[1777164211940,41.47,77540.38,0.1,-0.06067,4e-05,8.86351]
[1777164216976,41.47,77540.12,0.1,-0.06066,4e-05,8.8623]
[1777164223020,41.46,77540.14,0.1,-0.06064,4e-05,8.85942]
[1777164232080,41.46,77540.08,0.1,-0.0606,4e-05,8.85554]
[1777164237451,41.45,77540.14,0.1,-0.06059,4e-05,8.85392]
[1777164244680,41.44,77540.18,0.1,-0.06055,4e-05,8.84925]
[1777164250208,41.44,77541.07,0.1,-0.06049,4e-05,8.84316]
[1777164256250,41.43,77541.05,0.1,-0.06047,4e-05,8.84067]
[1777164262825,41.43,77541.05,0.1,-0.06047,4e-05,8.84067]
[1777164268333,41.42,77540.61,0.1,-0.06044,4e-05,8.83749]
[1777164273369,41.42,77540.83,0.1,-0.0604,4e-05,8.83133]
[1777164278404,41.42,77540.71,0.1,-0.06039,4e-05,8.8298]
[1777164284959,41.41,77544.44,0.1,-0.06021,4e-05,8.81067]
[1777164290488,41.41,77550.48,0.1,-0.05996,4e-05,8.78263]
[1777164295523,41.4,77548.75,0.1,-0.06002,4e-05,8.78852]
[1777164301553,41.4,77548.17,0.1,-0.06003,4e-05,8.78971]
[1777164306600,41.4,77548.6,0.1,-0.05999,4e-05,8.78513]
[1777164312641,41.39,77551.35,0.1,-0.05986,4e-05,8.7711]
[1777164318689,41.38,77553.37,0.1,-0.05976,4e-05,8.75895]
[1777164325245,41.38,77554.15,0.1,-0.05968,4e-05,8.7509]
[1777164329009,41.38,77554.15,0.1,-0.05968,4e-05,8.7509]
[1777164330678,41.37,77556.55,0.1,-0.05956,4e-05,8.73661]
[1777164330777,41.37,77556.18,0.1,-0.05957,4e-05,8.73744]
[1777164338824,41.35,77554.62,0.1,-0.05955,4e-05,8.73502]
[1777164342860,41.35,77546.49,0.1,-0.05985,4e-05,8.76808]
[1777164342939,41.35,77543.05,0.1,-0.05998,4e-05,8.78227]
[1777164344669,41.35,77543.05,0.1,-0.05998,4e-05,8.78227]
[1777164344886,41.35,77543.05,0.1,-0.05998,4e-05,8.78227]
[1777164344971,41.34,77542.46,0.1,-0.05999,4e-05,8.78321]
[1777164354937,41.33,77542.13,0.1,-0.05993,4e-05,8.77656]
[1777164360978,41.32,77541.7,0.1,-0.0599,4e-05,8.77369]
[1777164366014,41.31,77540.06,0.1,-0.05993,4e-05,8.7769]
[1777164367197,41.31,77540.06,0.1,-0.05993,4e-05,8.7769]
[1777164367721,41.31,77540.46,0.1,-0.05991,4e-05,8.77437]
[1777164367822,41.31,77540.46,0.1,-0.0599,4e-05,8.77359]
[1777164369227,41.31,77540.46,0.1,-0.0599,4e-05,8.77359]
[1777164370041,41.3,77541.38,0.1,-0.05985,4e-05,8.76802]
[1777164376087,41.3,77543.54,0.1,-0.05973,4e-05,8.75401]
[1777164383133,41.29,77546.5,0.1,-0.05957,4e-05,8.73589]
[1777164388169,41.28,77551.39,0.1,-0.05935,4e-05,8.711]
[1777164393205,41.27,77552.58,0.1,-0.05925,4e-05,8.6993]
[1777164398240,41.26,77556.37,0.1,-0.05908,4e-05,8.67951]
[1777164404282,41.26,77556.83,0.1,-0.05903,4e-05,8.67363]
[1777164409317,41.25,77555.78,0.1,-0.05904,4e-05,8.67497]
[1777164414352,41.24,77556.28,0.1,-0.05899,4e-05,8.6696]
[1777164419391,41.24,77559.12,0.1,-0.05885,4e-05,8.65413]
[1777164425958,41.23,77563.47,0.1,-0.05865,4e-05,8.63097]
[1777164432482,41.22,77559.41,0.1,-0.05877,4e-05,8.64488]
[1777164444562,41.21,77558.06,0.1,-0.05876,4e-05,8.64327]
[1777164454635,41.19,77554.46,0.1,-0.05883,4e-05,8.64969]
[1777164461422,41.19,77552.25,0.1,-0.0589,4e-05,8.65808]
[1777164461523,41.19,77552.25,0.1,-0.05888,4e-05,8.65508]
[1777164474773,41.17,77550.06,0.1,-0.05889,4e-05,8.65632]
[1777164480585,41.17,77548.49,0.1,-0.05895,4e-05,8.66256]
[1777164486382,41.16,77552.02,0.1,-0.05876,4e-05,8.64159]
[1777164492739,41.15,77551.91,0.1,-0.05875,4e-05,8.63996]
[1777164499951,41.14,77552.38,0.1,-0.05868,4e-05,8.63284]
[1777164505997,41.14,77555.11,0.1,-0.05855,4e-05,8.61804]
[1777164513049,41.11,77557.01,0.1,-0.05832,4e-05,8.59071]
[1777164520098,41.09,77561.54,0.1,-0.0581,4e-05,8.56535]
[1777164525133,41.09,77566.84,0.1,-0.05786,4e-05,8.53844]
[1777164534197,41.07,77566.6,0.1,-0.0578,4e-05,8.53165]
[1777164539231,41.06,77567.19,0.1,-0.05775,4e-05,8.52488]
[1777164546034,41.05,77565.48,0.1,-0.05778,4e-05,8.52887]
[1777164551316,41.04,77565.54,0.1,-0.05772,4e-05,8.52192]
[1777164556874,41.03,77565.23,0.1,-0.05769,4e-05,8.51833]
[1777164562682,41.03,77565.1,0.1,-0.05767,4e-05,8.51564]
[1777164569441,41.01,77568.77,0.1,-0.05747,4e-05,8.49341]
[1777164575482,41.0,77568.79,0.1,-0.05741,4e-05,8.48565]
[1777164580518,41.0,77569.69,0.1,-0.05735,4e-05,8.47796]
[1777164587087,40.99,77571.15,0.1,-0.05725,4e-05,8.46641]
[1777164592602,40.98,77568.89,0.1,-0.0573,4e-05,8.47236]
[1777164597637,40.97,77562.27,0.1,-0.05752,4e-05,8.49759]
[1777164602673,40.96,77565.64,0.1,-0.05737,4e-05,8.47997]
[1777164607710,40.96,77566.47,0.1,-0.0573,4e-05,8.47251]
[1777164612742,40.95,77566.57,0.1,-0.05727,4e-05,8.46823]
[1777164617778,40.94,77564.96,0.1,-0.0573,4e-05,8.47233]
[1777164622813,40.94,77564.87,0.1,-0.05728,4e-05,8.4694]
[1777164627847,40.93,77564.66,0.1,-0.05725,4e-05,8.46652]
[1777164635904,40.92,77564.51,0.1,-0.05719,4e-05,8.45813]
[1777164640939,40.91,77564.28,0.1,-0.05716,4e-05,8.45472]
[1777164647509,40.9,77564.27,0.1,-0.05712,4e-05,8.45041]
[1777164654030,40.89,77564.43,0.1,-0.05707,4e-05,8.44472]
[1777164661280,40.88,77564.82,0.1,-0.05704,4e-05,8.44023]
[1777164668132,40.87,77564.21,0.1,-0.057,4e-05,8.4359]
[1777164673398,40.87,77564.19,0.1,-0.05699,4e-05,8.43461]
[1777164679205,40.86,77564.76,0.1,-0.05691,4e-05,8.42601]
[1777164685652,40.85,77565.96,0.1,-0.05685,4e-05,8.4182]
[1777164690779,40.84,77564.98,0.1,-0.05684,4e-05,8.41784]
[1777164698337,40.83,77564.74,0.1,-0.05679,4e-05,8.41068]
[1777164704380,40.82,77569.98,0.1,-0.05656,4e-05,8.38438]
[1777164709414,40.82,77572.37,0.1,-0.05644,4e-05,8.37121]
[1777164715457,40.81,77572.52,0.1,-0.05641,4e-05,8.36724]
[1777164723513,40.8,77573.5,0.1,-0.05634,4e-05,8.35872]
[1777164728550,40.8,77576.08,0.1,-0.05622,4e-05,8.34503]
[1777164733583,40.79,77575.9,0.1,-0.0562,4e-05,8.34327]
[1777164739624,40.79,77577.35,0.1,-0.05612,4e-05,8.33409]
[1777164744659,40.78,77578.03,0.1,-0.05608,4e-05,8.32876]
[1777164749696,40.78,77590.28,0.1,-0.0556,4e-05,8.274]
[1777164754730,40.77,77590.47,0.1,-0.05556,4e-05,8.26831]
[1777164759767,40.77,77589.82,0.1,-0.05557,4e-05,8.26929]
[1777164764800,40.77,77589.15,0.1,-0.05558,4e-05,8.27036]
[1777164771370,40.76,77590.79,0.1,-0.0555,4e-05,8.26195]
[1777164774668,40.76,77594.25,0.1,-0.05536,4e-05,8.24587]
[1777164775020,40.76,77595.9,0.1,-0.0553,4e-05,8.23853]
[1777164775119,40.76,77598.1,0.1,-0.05521,4e-05,8.2286]
[1777164780932,40.76,77597.69,0.1,-0.05522,4e-05,8.22906]
[1777164785145,40.76,77598.22,0.1,-0.05519,4e-05,8.22607]
[1777164785246,40.75,77598.09,0.1,-0.05519,4e-05,8.22615]
[1777164787945,40.75,77598.09,0.1,-0.05519,4e-05,8.22615]
[1777164789204,40.75,77598.09,0.1,-0.05519,4e-05,8.22545]
[1777164789304,40.75,77598.65,0.1,-0.05516,4e-05,8.22283]
[1777164795036,40.75,77599.16,0.1,-0.05514,4e-05,8.2196]
[1777164800070,40.75,77598.36,0.1,-0.05516,4e-05,8.22205]
[1777164805105,40.75,77598.84,0.1,-0.05513,4e-05,8.21892]
[1777164810141,40.75,77602.78,0.1,-0.05498,4e-05,8.20146]
[1777164815174,40.74,77601.15,0.1,-0.05501,4e-05,8.20471]
[1777164820210,40.74,77597.94,0.1,-0.05513,4e-05,8.21765]
[1777164825245,40.74,77595.79,0.1,-0.0552,4e-05,8.22598]
[1777164830280,40.74,77596.17,0.1,-0.05518,4e-05,8.22352]
[1777164835314,40.74,77587.78,0.1,-0.05548,4e-05,8.25843]
[1777164840350,40.74,77586.19,0.1,-0.05553,4e-05,8.26412]
[1777164845385,40.73,77576.02,0.1,-0.0559,4e-05,8.30631]
[1777164850419,40.73,77575.94,0.1,-0.05589,4e-05,8.30527]
[1777164854215,40.73,77574.85,0.1,-0.05593,4e-05,8.30914]
[1777164854316,40.73,77574.63,0.1,-0.05593,4e-05,8.30981]
[1777164856778,40.73,77573.07,0.1,-0.05599,4e-05,8.31596]
[1777164858273,40.73,77568.55,0.1,-0.05615,4e-05,8.33507]
[1777164858475,40.73,77566.94,0.1,-0.05621,4e-05,8.34167]
[1777164863511,40.72,77570.96,0.1,-0.05605,4e-05,8.32271]
[1777164869076,40.72,77571.54,0.1,-0.05601,4e-05,8.3186]
[1777164874551,40.72,77572.67,0.1,-0.05594,4e-05,8.30909]
[1777164874598,40.71,77564.53,0.1,-0.05624,4e-05,8.34376]
[1777164875947,40.71,77564.53,0.1,-0.05624,4e-05,8.34339]
[1777164876545,40.71,77564.53,0.1,-0.05624,4e-05,8.34339]
[1777164876602,40.71,77561.83,0.1,-0.05634,4e-05,8.35464]
[1777164882639,40.71,77563.23,0.1,-0.05626,4e-05,8.34658]
[1777164884689,40.71,77563.23,0.1,-0.05626,4e-05,8.34577]
[1777164884763,40.71,77541.82,0.1,-0.05707,4e-05,8.43788]
[1777164890700,40.7,77542.17,0.1,-0.05703,4e-05,8.433]
[1777164895734,40.69,77542.91,0.1,-0.05697,4e-05,8.42692]
[1777164900770,40.69,77542.16,0.1,-0.05698,4e-05,8.42727]
[1777164905804,40.68,77543.19,0.1,-0.05691,4e-05,8.41985]
[1777164910840,40.68,77543.92,0.1,-0.05686,4e-05,8.41376]
[1777164915879,40.67,77544.47,0.1,-0.05681,4e-05,8.40846]
[1777164920914,40.67,77545.4,0.1,-0.05675,4e-05,8.40156]
[1777164929500,40.66,77543.86,0.1,-0.05677,4e-05,8.40316]
[1777164935012,40.65,77543.86,0.1,-0.05673,4e-05,8.39734]
[1777164940050,40.64,77542.12,0.1,-0.05677,4e-05,8.40215]
[1777164946089,40.64,77538.95,0.1,-0.05687,4e-05,8.41406]
[1777164951124,40.64,77531.37,0.1,-0.05716,4e-05,8.4465]
[1777164956566,40.64,77527.42,0.1,-0.0573,4e-05,8.46222]
[1777164961838,40.64,77527.89,0.1,-0.05727,4e-05,8.45901]
[1777164967236,40.63,77532.43,0.1,-0.05706,4e-05,8.43504]
[1777164969847,40.62,77532.22,0.1,-0.05706,4e-05,8.43478]
[1777164970405,40.62,77506.03,0.1,-0.05806,4e-05,8.54844]
[1777164973026,40.62,77499.27,0.1,-0.05832,4e-05,8.57814]
[1777164973734,40.62,77505.09,0.1,-0.0581,4e-05,8.55288]
[1777164973961,40.62,77505.09,0.1,-0.0581,4e-05,8.55288]
[1777164974294,40.62,77505.09,0.1,-0.0581,4e-05,8.55303]
[1777164978173,40.63,77504.68,0.1,-0.05812,4e-05,8.55531]
[1777164978546,40.63,77504.35,0.1,-0.05814,4e-05,8.55692]
[1777164984363,40.63,77503.1,0.1,-0.05819,4e-05,8.56329]
[1777164987022,40.63,77503.21,0.1,-0.05819,4e-05,8.56309]
[1777164987385,40.63,77503.17,0.1,-0.05819,4e-05,8.56341]
[1777164992294,40.63,77502.91,0.1,-0.05821,4e-05,8.56498]
[1777164992420,40.63,77503.05,0.1,-0.05819,4e-05,8.56159]
[1777164997454,40.63,77503.43,0.1,-0.05818,4e-05,8.56067]
[1777165002490,40.63,77502.73,0.1,-0.05821,4e-05,8.56448]
[1777165007524,40.63,77503.0,0.1,-0.05821,4e-05,8.56403]
[1777165012560,40.64,77501.27,0.1,-0.05828,4e-05,8.57231]
[1777165017594,40.64,77501.42,0.1,-0.05828,4e-05,8.57234]
[1777165022630,40.64,77500.82,0.1,-0.05831,4e-05,8.57563]
[1777165024047,40.64,77500.64,0.1,-0.05832,4e-05,8.57654]
[1777165024646,40.64,77499.08,0.1,-0.05838,4e-05,8.5835]
[1777165027931,40.64,77498.27,0.1,-0.05841,4e-05,8.58725]
[1777165028823,40.64,77498.1,0.1,-0.05842,4e-05,8.5881]
[1777165031694,40.64,77482.83,0.1,-0.05902,4e-05,8.65555]
[1777165036728,40.64,77484.11,0.1,-0.05897,4e-05,8.64987]
[1777165041763,40.64,77483.78,0.1,-0.05898,4e-05,8.65125]
[1777165046798,40.64,77483.94,0.1,-0.05897,4e-05,8.65043]
[1777165051833,40.64,77492.76,0.1,-0.05861,4e-05,8.60849]
[1777165056867,40.64,77496.91,0.1,-0.05845,4e-05,8.59042]
[1777165061902,40.64,77498.19,0.1,-0.0584,4e-05,8.58497]
[1777165066941,40.64,77499.63,0.1,-0.05835,4e-05,8.57881]
[1777165069367,40.64,77498.83,0.1,-0.05838,4e-05,8.58238]
[1777165069962,40.64,77499.04,0.1,-0.05837,4e-05,8.58149]
[1777165070270,40.64,77499.04,0.1,-0.05837,4e-05,8.58149]
[1777165070969,40.64,77500.13,0.1,-0.05833,4e-05,8.57673]
[1777165073846,40.64,77500.07,0.1,-0.05833,4e-05,8.57708]
[1777165073948,40.64,77500.47,0.1,-0.05832,4e-05,8.57536]
[1777165079024,40.64,77500.77,0.1,-0.05831,4e-05,8.57428]
[1777165084059,40.64,77501.63,0.1,-0.05827,4e-05,8.57076]
[1777165089095,40.64,77501.62,0.1,-0.05828,4e-05,8.57103]
[1777165096144,40.64,77501.36,0.1,-0.05829,4e-05,8.57243]
[1777165104201,40.64,77501.37,0.1,-0.05829,4e-05,8.5726]
[1777165110823,40.64,77501.12,0.1,-0.0583,4e-05,8.57381]
[1777165117292,40.64,77501.12,0.1,-0.05828,4e-05,8.57081]
[1777165122326,40.64,77501.03,0.1,-0.05829,4e-05,8.57126]
[1777165128370,40.64,77501.01,0.1,-0.05829,4e-05,8.57138]
[1777165138442,40.64,77500.97,0.1,-0.05828,4e-05,8.57013]
[1777165143474,40.64,77510.05,0.1,-0.05792,4e-05,8.52963]
[1777165148510,40.64,77507.3,0.1,-0.05803,4e-05,8.54196]
[1777165150524,40.64,77529.66,0.1,-0.05716,4e-05,8.4437]
[1777165155558,40.63,77533.07,0.1,-0.05701,4e-05,8.42665]
[1777165160594,40.63,77536.39,0.1,-0.05687,4e-05,8.41024]
[1777165165629,40.63,77537.92,0.1,-0.05679,4e-05,8.40173]
[1777165171246,40.62,77538.2,0.1,-0.05674,4e-05,8.39472]
[1777165176706,40.62,77536.28,0.1,-0.05679,4e-05,8.40035]
[1777165181740,40.61,77534.93,0.1,-0.05682,4e-05,8.40391]
[1777165186776,40.61,77534.68,0.1,-0.05681,4e-05,8.40274]
[1777165191811,40.61,77526.45,0.1,-0.05713,4e-05,8.43935]
[1777165196981,40.61,77525.08,0.1,-0.05718,4e-05,8.44512]
[1777165202889,40.61,77537.1,0.1,-0.05673,4e-05,8.39381]
[1777165207925,40.61,77532.91,0.1,-0.05689,4e-05,8.41156]
[1777165212959,40.61,77531.96,0.1,-0.05692,4e-05,8.41519]
[1777165217993,40.6,77529.29,0.1,-0.057,4e-05,8.42467]
[1777165223032,40.6,77532.17,0.1,-0.05688,4e-05,8.41038]
[1777165228065,40.6,77531.97,0.1,-0.05688,4e-05,8.41077]
[1777165233110,40.6,77532.27,0.1,-0.05685,4e-05,8.40605]
[1777165238136,40.6,77532.59,0.1,-0.05683,4e-05,8.40415]
[1777165243172,40.6,77532.83,0.1,-0.05682,4e-05,8.40269]
[1777165250221,40.59,77533.02,0.1,-0.0568,4e-05,8.40043]
[1777165255256,40.59,77528.63,0.1,-0.05695,4e-05,8.41755]
[1777165260290,40.59,77528.82,0.1,-0.05693,4e-05,8.41475]
[1777165265325,40.58,77529.02,0.1,-0.0569,4e-05,8.41193]
[1777165270362,40.58,77529.43,0.1,-0.05687,4e-05,8.40823]
[1777165276402,40.58,77529.59,0.1,-0.05685,4e-05,8.40642]
[1777165282019,40.57,77529.97,0.1,-0.05684,4e-05,8.40424]
[1777165287479,40.57,77530.29,0.1,-0.05682,4e-05,8.40243]
[1777165292514,40.57,77530.96,0.1,-0.05677,4e-05,8.39607]
[1777165297550,40.57,77528.93,0.1,-0.05685,4e-05,8.40452]
[1777165302586,40.57,77528.55,0.1,-0.05686,4e-05,8.4058]
[1777165308630,40.57,77521.76,0.1,-0.05711,4e-05,8.4348]
[1777165313662,40.57,77518.82,0.1,-0.05722,4e-05,8.44634]
[1777165319704,40.56,77516.45,0.1,-0.05729,4e-05,8.45453]
[1777165324738,40.56,77519.32,0.1,-0.05716,4e-05,8.4403]
[1777165330781,40.56,77521.76,0.1,-0.05705,4e-05,8.42774]
[1777165335816,40.55,77523.1,0.1,-0.05699,4e-05,8.4203]
[1777165342439,40.55,77523.74,0.1,-0.05695,4e-05,8.41558]
[1777165348909,40.55,77523.74,0.1,-0.05693,4e-05,8.41333]
[1777165354978,40.54,77525.17,0.1,-0.05684,4e-05,8.40211]
[1777165361020,40.54,77526.08,0.1,-0.05679,4e-05,8.39624]
[1777165366054,40.53,77527.39,0.1,-0.05672,4e-05,8.38899]
[1777165372669,40.53,77527.57,0.1,-0.0567,4e-05,8.38636]
[1777165380153,40.53,77529.6,0.1,-0.0566,4e-05,8.37514]
[1777165387202,40.52,77529.69,0.1,-0.05658,4e-05,8.37269]
[1777165392236,40.52,77530.07,0.1,-0.05655,4e-05,8.36959]
[1777165399286,40.52,77530.72,0.1,-0.05651,4e-05,8.36478]
[1777165407344,40.51,77531.1,0.1,-0.05648,4e-05,8.36088]
[1777165412950,40.51,77531.91,0.1,-0.05642,4e-05,8.3538]
[1777165419429,40.51,77532.2,0.1,-0.05641,4e-05,8.35263]
[1777165429499,40.51,77532.67,0.1,-0.0564,4e-05,8.35073]
[1777165436552,40.51,77532.76,0.1,-0.05639,4e-05,8.35044]
[1777165441586,40.51,77532.32,0.1,-0.05641,4e-05,8.35241]
[1777165447633,40.51,77532.34,0.1,-0.05641,4e-05,8.3524]
[1777165452981,40.51,77532.14,0.1,-0.05642,4e-05,8.35332]
[1777165458712,40.51,77524.15,0.1,-0.05672,4e-05,8.38803]
[1777165464207,40.51,77520.39,0.1,-0.05687,4e-05,8.40426]
[1777165469787,40.51,77516.6,0.1,-0.05699,4e-05,8.41872]
[1777165474821,40.5,77509.98,0.1,-0.05721,4e-05,8.44241]
[1777165481871,40.5,77507.89,0.1,-0.05727,4e-05,8.44859]
[1777165489573,40.49,77507.48,0.1,-0.05727,4e-05,8.44914]
[1777165494655,40.49,77501.21,0.1,-0.05751,4e-05,8.47629]
[1777165495971,40.49,77516.68,0.1,-0.05692,4e-05,8.40921]
[1777165496979,40.49,77531.25,0.1,-0.05637,4e-05,8.34604]
[1777165502014,40.5,77528.68,0.1,-0.05647,4e-05,8.35772]
[1777165505871,40.5,77516.75,0.1,-0.05692,4e-05,8.40963]
[1777165507351,40.5,77515.78,0.1,-0.05696,4e-05,8.41385]
[1777165507431,40.5,77515.41,0.1,-0.05698,4e-05,8.41545]
[1777165513092,40.5,77513.67,0.1,-0.05704,4e-05,8.42296]
[1777165518127,40.5,77511.99,0.1,-0.05711,4e-05,8.43016]
[1777165523162,40.5,77511.88,0.1,-0.05711,4e-05,8.43046]
[1777165528197,40.49,77510.97,0.1,-0.05714,4e-05,8.43416]
[1777165533233,40.49,77510.6,0.1,-0.05713,4e-05,8.43242]
[1777165538269,40.49,77509.68,0.1,-0.05717,4e-05,8.4361]
[1777165544311,40.49,77509.32,0.1,-0.05718,4e-05,8.43724]
[1777165549543,40.49,77509.07,0.1,-0.05718,4e-05,8.43802]
[1777165559415,40.49,77505.8,0.1,-0.05728,4e-05,8.44908]
[1777165564451,40.48,77506.82,0.1,-0.05724,4e-05,8.44393]
[1777165569486,40.48,77518.22,0.1,-0.05678,4e-05,8.39185]
[1777165575527,40.47,77520.42,0.1,-0.05667,4e-05,8.37966]
[1777165581570,40.47,77521.89,0.1,-0.05659,4e-05,8.37076]
[1777165586605,40.47,77523.67,0.1,-0.05651,4e-05,8.36098]
[1777165594214,40.46,77524.98,0.1,-0.05641,4e-05,8.34911]
[1777165601728,40.45,77526.19,0.1,-0.05634,4e-05,8.34123]
[1777165607772,40.45,77528.0,0.1,-0.05626,4e-05,8.3312]
[1777165614354,40.44,77529.16,0.1,-0.05619,4e-05,8.32372]
[1777165619854,40.44,77529.73,0.1,-0.05615,4e-05,8.31955]
[1777165625897,40.44,77530.04,0.1,-0.05613,4e-05,8.3162]
[1777165634494,40.43,77530.79,0.1,-0.05607,4e-05,8.31003]
[1777165640040,40.43,77531.49,0.1,-0.05603,4e-05,8.30572]
[1777165646228,40.43,77531.67,0.1,-0.05601,4e-05,8.30278]
[1777165654634,40.42,77531.46,0.1,-0.05598,4e-05,8.29795]
[1777165660135,40.42,77531.62,0.1,-0.05595,4e-05,8.29549]
[1777165667184,40.41,77531.72,0.1,-0.05593,4e-05,8.29304]
[1777165672219,40.41,77531.95,0.1,-0.05591,4e-05,8.29064]
[1777165682289,40.4,77531.79,0.1,-0.0559,4e-05,8.28855]
[1777165687324,40.4,77531.33,0.1,-0.0559,4e-05,8.28916]
[1777165692359,40.4,77531.83,0.1,-0.05587,4e-05,8.28564]
[1777165698401,40.4,77531.98,0.1,-0.05585,4e-05,8.28337]
[1777165700871,40.39,77532.13,0.1,-0.05584,4e-05,8.28219]
[1777165701422,40.39,77532.34,0.1,-0.05583,4e-05,8.28101]
[1777165706456,40.39,77532.49,0.1,-0.05581,4e-05,8.27904]
[1777165715521,40.39,77532.22,0.1,-0.05578,4e-05,8.2748]
[1777165720556,40.38,77533.15,0.1,-0.05574,4e-05,8.2695]
[1777165721701,40.38,77533.15,0.1,-0.05574,4e-05,8.2695]
[1777165722569,40.38,77530.91,0.1,-0.05582,4e-05,8.27867]
[1777165727609,40.38,77529.33,0.1,-0.05587,4e-05,8.28414]
[1777165729202,40.38,77529.41,0.1,-0.05586,4e-05,8.28351]
[1777165729618,40.38,77529.88,0.1,-0.05584,4e-05,8.28119]
[1777165730906,40.38,77529.59,0.1,-0.05585,4e-05,8.28216]
[1777165731633,40.38,77529.78,0.1,-0.05584,4e-05,8.28106]
[1777165734984,40.38,77529.93,0.1,-0.05583,4e-05,8.28012]
[1777165735196,40.38,77530.03,0.1,-0.05582,4e-05,8.27884]
[1777165738193,40.37,77530.56,0.1,-0.0558,4e-05,8.27598]
[1777165738688,40.37,77531.44,0.1,-0.05576,4e-05,8.2719]
[1777165745266,40.37,77531.45,0.1,-0.05574,4e-05,8.26992]
[1777165751779,40.37,77531.58,0.1,-0.05572,4e-05,8.26771]
[1777165757930,40.36,77530.92,0.1,-0.05574,4e-05,8.26947]
[1777165758683,40.36,77530.92,0.1,-0.05574,4e-05,8.26947]
[1777165758784,40.36,77530.98,0.1,-0.05573,4e-05,8.26837]
[1777165759957,40.36,77530.98,0.1,-0.05573,4e-05,8.26837]
[1777165760719,40.36,77530.98,0.1,-0.05573,4e-05,8.26837]
[1777165761697,40.36,77530.98,0.1,-0.05572,4e-05,8.26753]
[1777165766887,40.36,77532.01,0.1,-0.05567,4e-05,8.26169]
[1777165772557,40.36,77533.54,0.1,-0.05559,4e-05,8.25074]
[1777165780984,40.35,77533.72,0.1,-0.05556,4e-05,8.24771]
[1777165791053,40.35,77534.64,0.1,-0.0555,4e-05,8.24136]
[1777165795194,40.35,77534.49,0.1,-0.0555,4e-05,8.24108]
[1777165795295,40.34,77534.45,0.1,-0.0555,4e-05,8.24103]
[1777165796918,40.34,77534.45,0.1,-0.0555,4e-05,8.24103]
[1777165797227,40.34,77534.45,0.1,-0.0555,4e-05,8.24103]
[1777165797329,40.34,77534.46,0.1,-0.0555,4e-05,8.24053]
[1777165803138,40.34,77541.69,0.1,-0.05522,4e-05,8.20816]
[1777165810188,40.34,77541.01,0.1,-0.05523,4e-05,8.20986]
[1777165815759,40.34,77543.48,0.1,-0.05513,4e-05,8.19832]
[1777165821266,40.34,77543.92,0.1,-0.05511,4e-05,8.1955]
[1777165826301,40.33,77544.64,0.1,-0.05507,4e-05,8.19165]
[1777165831337,40.33,77543.95,0.1,-0.05507,4e-05,8.19085]
[1777165836371,40.33,77540.91,0.1,-0.05518,4e-05,8.20315]
[1777165841407,40.33,77536.59,0.1,-0.05534,4e-05,8.22087]
[1777165846441,40.33,77536.43,0.1,-0.05533,4e-05,8.22058]
[1777165851475,40.33,77536.22,0.1,-0.05533,4e-05,8.2205]
[1777165856511,40.32,77536.11,0.1,-0.05533,4e-05,8.22]
[1777165861547,40.32,77535.6,0.1,-0.05534,4e-05,8.2212]
[1777165867595,40.32,77535.13,0.1,-0.05535,4e-05,8.22204]
[1777165876207,40.32,77534.98,0.1,-0.05534,4e-05,8.2209]
[1777165882699,40.31,77535.38,0.1,-0.05531,4e-05,8.218]
[1777165891773,40.31,77535.26,0.1,-0.05528,4e-05,8.21377]
[1777165896811,40.31,77535.14,0.1,-0.05528,4e-05,8.21335]
[1777165906417,40.3,77535.13,0.1,-0.05526,4e-05,8.21156]
[1777165914939,40.3,77533.47,0.1,-0.05531,4e-05,8.21722]
[1777165917998,40.3,77534.74,0.1,-0.05526,4e-05,8.21118]
[1777165918063,40.3,77535.44,0.1,-0.05524,4e-05,8.20816]
[1777165926558,40.3,77535.58,0.1,-0.05522,4e-05,8.20602]
[1777165927786,40.3,77535.58,0.1,-0.05522,4e-05,8.20602]
[1777165928148,40.3,77535.6,0.1,-0.05522,4e-05,8.20577]
[1777165928249,40.3,77535.62,0.1,-0.05521,4e-05,8.20568]
[1777165935095,40.29,77532.56,0.1,-0.05532,4e-05,8.21772]
[1777165943151,40.29,77532.61,0.1,-0.05531,4e-05,8.21604]
[1777165948186,40.29,77532.67,0.1,-0.0553,4e-05,8.21488]
[1777165952451,40.29,77532.91,0.1,-0.05526,4e-05,8.21029]
[1777165952818,40.29,77532.91,0.1,-0.05526,4e-05,8.21029]
[1777165952880,40.29,77529.46,0.1,-0.05539,4e-05,8.22528]
[1777165954495,40.29,77529.46,0.1,-0.05539,4e-05,8.22528]
[1777165954583,40.29,77529.58,0.1,-0.05539,4e-05,8.22525]
[1777165960270,40.29,77529.0,0.1,-0.05543,4e-05,8.22894]
[1777165965486,40.29,77529.55,0.1,-0.05541,4e-05,8.22679]
[1777165974367,40.29,77530.82,0.1,-0.05535,4e-05,8.22066]
[1777165980409,40.29,77530.63,0.1,-0.05536,4e-05,8.22116]
[1777165985444,40.29,77531.07,0.1,-0.05534,4e-05,8.21899]
[1777165990480,40.29,77531.38,0.1,-0.05533,4e-05,8.21741]
[1777165997976,40.29,77531.71,0.1,-0.05531,4e-05,8.21579]
[1777165999132,40.29,77532.25,0.1,-0.05529,4e-05,8.2133]
[1777165999233,40.29,77532.25,0.1,-0.05529,4e-05,8.21325]
[1777166000956,40.29,77532.25,0.1,-0.05529,4e-05,8.21325]
[1777166001167,40.29,77532.25,0.1,-0.05529,4e-05,8.21325]
[1777166001269,40.29,77532.25,0.1,-0.05529,4e-05,8.21316]
[1777166007598,40.29,77528.48,0.1,-0.05543,4e-05,8.2291]
[1777166012634,40.29,77523.96,0.1,-0.05558,4e-05,8.24538]
[1777166021976,40.29,77520.8,0.1,-0.0557,4e-05,8.25945]
[1777166023483,40.29,77519.09,0.1,-0.05578,4e-05,8.26829]
[1777166023710,40.29,77519.6,0.1,-0.05576,4e-05,8.26632]
[1777166030760,40.3,77521.87,0.1,-0.05569,4e-05,8.2582]
[1777166036802,40.3,77523.38,0.1,-0.05564,4e-05,8.25309]
[1777166041837,40.3,77525.95,0.1,-0.05556,4e-05,8.24316]
[1777166046872,40.3,77528.38,0.1,-0.05548,4e-05,8.23387]
[1777166056942,40.31,77528.65,0.1,-0.05549,4e-05,8.23516]
[1777166062984,40.31,77531.24,0.1,-0.0554,4e-05,8.22545]
[1777166065253,40.31,77539.19,0.1,-0.05511,4e-05,8.19167]
[1777166066104,40.31,77539.19,0.1,-0.05511,4e-05,8.19167]
[1777166066110,40.31,77538.68,0.1,-0.05513,4e-05,8.19417]
[1777166072049,40.31,77538.7,0.1,-0.05511,4e-05,8.1915]
[1777166077613,40.32,77538.56,0.1,-0.05513,4e-05,8.19384]
[1777166083125,40.32,77540.6,0.1,-0.05507,4e-05,8.18651]
[1777166088161,40.32,77540.8,0.1,-0.05507,4e-05,8.18712]
[1777166093579,40.32,77542.11,0.1,-0.05503,4e-05,8.18208]
[1777166100938,40.33,77529.84,0.1,-0.0555,4e-05,8.23619]
[1777166107825,40.33,77529.86,0.1,-0.05552,4e-05,8.23823]
[1777166112760,40.33,77530.28,0.1,-0.05551,4e-05,8.23726]
[1777166112861,40.33,77530.58,0.1,-0.0555,4e-05,8.23617]
[1777166118061,40.33,77530.84,0.1,-0.05549,4e-05,8.23547]
[1777166118828,40.33,77531.63,0.1,-0.05547,4e-05,8.2327]
[1777166120668,40.33,77531.9,0.1,-0.05546,4e-05,8.23175]
[1777166120874,40.33,77531.9,0.1,-0.05546,4e-05,8.23175]
[1777166120908,40.34,77532.06,0.1,-0.05546,4e-05,8.2315]
[1777166127965,40.34,77532.81,0.1,-0.05544,4e-05,8.22979]
[1777166136499,40.34,77532.73,0.1,-0.05545,4e-05,8.2291]
[1777166141533,40.34,77537.61,0.1,-0.05527,4e-05,8.20928]
[1777166146569,40.35,77538.06,0.1,-0.05527,4e-05,8.20861]
[1777166151642,40.35,77537.85,0.1,-0.05529,4e-05,8.21075]
[1777166153331,40.35,77537.85,0.1,-0.05529,4e-05,8.21075]
[1777166153432,40.35,77537.85,0.1,-0.05529,4e-05,8.21099]
[1777166158652,40.35,77539.27,0.1,-0.05525,4e-05,8.20634]
[1777166160917,40.35,77539.27,0.1,-0.05525,4e-05,8.20634]
[1777166161458,40.35,77538.85,0.1,-0.05527,4e-05,8.20864]
[1777166161674,40.35,77538.85,0.1,-0.05527,4e-05,8.20888]
[1777166167715,40.36,77538.98,0.1,-0.05528,4e-05,8.20975]
[1777166176781,40.36,77539.28,0.1,-0.05528,4e-05,8.21055]
[1777166184286,40.36,77539.88,0.1,-0.05527,4e-05,8.20866]
[1777166189869,40.37,77539.06,0.1,-0.05532,4e-05,8.21445]
[1777166195912,40.37,77539.21,0.1,-0.0553,4e-05,8.21214]
[1777166200947,40.37,77539.11,0.1,-0.05532,4e-05,8.21371]
[1777166205982,40.37,77538.06,0.1,-0.05537,4e-05,8.21936]
[1777166211024,40.38,77537.6,0.1,-0.05539,4e-05,8.22245]
[1777166217059,40.38,77536.2,0.1,-0.05546,4e-05,8.2298]
[1777166222094,40.38,77535.58,0.1,-0.05549,4e-05,8.23355]
[1777166226326,40.38,77535.41,0.1,-0.0555,4e-05,8.23492]
[1777166226427,40.38,77535.41,0.1,-0.0555,4e-05,8.23513]
[1777166228044,40.38,77535.41,0.1,-0.0555,4e-05,8.23513]
[1777166228349,40.38,77535.06,0.1,-0.05552,4e-05,8.23706]
[1777166229143,40.38,77535.06,0.1,-0.05552,4e-05,8.23727]
[1777166235185,40.39,77535.06,0.1,-0.05553,4e-05,8.23851]
[1777166242235,40.39,77536.33,0.1,-0.0555,4e-05,8.23449]
[1777166247254,40.39,77536.41,0.1,-0.0555,4e-05,8.23478]
[1777166252304,40.39,77539.68,0.1,-0.05537,4e-05,8.2191]
[1777166257340,40.4,77541.34,0.1,-0.05532,4e-05,8.21314]
[1777166262387,40.4,77544.2,0.1,-0.05522,4e-05,8.20204]
[1777166268949,40.4,77545.53,0.1,-0.05516,4e-05,8.19512]
[1777166276476,40.39,77544.77,0.1,-0.05518,4e-05,8.19718]
[1777166281510,40.39,77544.29,0.1,-0.05519,4e-05,8.19837]
[1777166289089,40.39,77543.18,0.1,-0.05522,4e-05,8.20172]
[1777166294601,40.39,77543.18,0.1,-0.05521,4e-05,8.20084]
[1777166302662,40.38,77541.92,0.1,-0.05524,4e-05,8.20463]
[1777166309230,40.38,77542.16,0.1,-0.05523,4e-05,8.20254]
[1777166314745,40.38,77543.02,0.1,-0.05517,4e-05,8.19479]
[1777166319781,40.38,77542.57,0.1,-0.05518,4e-05,8.19593]
[1777166327398,40.38,77542.57,0.1,-0.05518,4e-05,8.19593]
[1777166327836,40.38,77541.7,0.1,-0.0552,4e-05,8.19841]
[1777166331772,40.38,77543.3,0.1,-0.05513,4e-05,8.19109]
[1777166331841,40.38,77544.51,0.1,-0.05509,4e-05,8.18575]
[1777166336901,40.37,77543.59,0.1,-0.05512,4e-05,8.18906]
[1777166341935,40.37,77543.94,0.1,-0.0551,4e-05,8.1869]
[1777166349991,40.37,77543.68,0.1,-0.0551,4e-05,8.18737]
[1777166354577,40.37,77542.77,0.1,-0.05514,4e-05,8.19149]
[1777166355027,40.37,77542.25,0.1,-0.05516,4e-05,8.19377]
[1777166355904,40.37,77542.25,0.1,-0.05516,4e-05,8.19377]
[1777166356032,40.37,77542.28,0.1,-0.05516,4e-05,8.19351]
[1777166356847,40.37,77542.28,0.1,-0.05516,4e-05,8.19351]
[1777166357039,40.37,77542.24,0.1,-0.05516,4e-05,8.19356]
[1777166360215,40.37,77542.03,0.1,-0.05516,4e-05,8.1942]
[1777166362717,40.37,77546.07,0.1,-0.05501,4e-05,8.17649]
[1777166363082,40.37,77541.74,0.1,-0.05517,4e-05,8.19501]
[1777166368116,40.37,77533.2,0.1,-0.05549,4e-05,8.23109]
[1777166373151,40.37,77533.01,0.1,-0.05547,4e-05,8.22788]
[1777166379194,40.36,77533.68,0.1,-0.05543,4e-05,8.22382]
[1777166384229,40.36,77538.53,0.1,-0.05524,4e-05,8.20194]
[1777166389265,40.36,77541.74,0.1,-0.05511,4e-05,8.18734]
[1777166391278,40.36,77524.52,0.1,-0.05576,4e-05,8.26181]
[1777166393292,40.36,77510.05,0.1,-0.05632,4e-05,8.32486]
[1777166399336,40.36,77506.49,0.1,-0.05646,4e-05,8.34083]
[1777166408396,40.36,77504.76,0.1,-0.05653,4e-05,8.34901]
[1777166413432,40.36,77504.08,0.1,-0.05656,4e-05,8.35231]
[1777166420008,40.37,77504.2,0.1,-0.05656,4e-05,8.35229]
[1777166425519,40.37,77505.3,0.1,-0.05652,4e-05,8.34787]
[1777166432568,40.37,77506.6,0.1,-0.05646,4e-05,8.33982]
[1777166437603,40.37,77505.6,0.1,-0.0565,4e-05,8.34466]
[1777166442637,40.37,77504.91,0.1,-0.05653,4e-05,8.34813]
[1777166450216,40.37,77503.64,0.1,-0.05658,4e-05,8.35437]
[1777166460285,40.37,77503.42,0.1,-0.0566,4e-05,8.3564]
[1777166465805,40.37,77510.75,0.1,-0.05633,4e-05,8.32521]
[1777166472849,40.38,77511.61,0.1,-0.0563,4e-05,8.3228]
[1777166477884,40.38,77512.64,0.1,-0.05627,4e-05,8.31908]
[1777166484932,40.38,77513.3,0.1,-0.05626,4e-05,8.31768]
[1777166490495,40.38,77522.68,0.1,-0.05591,4e-05,8.27747]
[1777166496012,40.38,77525.94,0.1,-0.05575,4e-05,8.25923]
[1777166502054,40.38,77526.34,0.1,-0.05573,4e-05,8.25643]
[1777166510635,40.38,77526.54,0.1,-0.05571,4e-05,8.25415]
[1777166516153,40.37,77531.11,0.1,-0.05554,4e-05,8.23425]
[1777166521187,40.37,77531.39,0.1,-0.05552,4e-05,8.23224]
[1777166526445,40.37,77531.25,0.1,-0.05552,4e-05,8.23267]
[1777166532263,40.37,77532.09,0.1,-0.05548,4e-05,8.22741]
[1777166532745,40.37,77532.09,0.1,-0.05548,4e-05,8.22741]
[1777166533272,40.37,77532.18,0.1,-0.05547,4e-05,8.22685]
[1777166536988,40.37,77532.35,0.1,-0.05546,4e-05,8.22564]
[1777166537299,40.37,77533.35,0.1,-0.05542,4e-05,8.22116]
[1777166544349,40.37,77535.18,0.1,-0.05534,4e-05,8.21223]
[1777166549384,40.36,77536.92,0.1,-0.05527,4e-05,8.20399]
[1777166554418,40.36,77539.76,0.1,-0.05514,4e-05,8.18804]
[1777166558378,40.36,77539.8,0.1,-0.05514,4e-05,8.18762]
[1777166558475,40.36,77539.8,0.1,-0.05514,4e-05,8.18737]
[1777166563481,40.36,77539.39,0.1,-0.05515,4e-05,8.1885]
[1777166569523,40.36,77539.62,0.1,-0.05513,4e-05,8.18672]
[1777166575570,40.36,77539.47,0.1,-0.05513,4e-05,8.18656]
[1777166580606,40.36,77541.43,0.1,-0.05505,4e-05,8.17746]
[1777166585641,40.36,77547.87,0.1,-0.0548,4e-05,8.14925]
[1777166587980,40.35,77562.23,0.1,-0.05427,4e-05,8.08754]
[1777166593291,40.36,77566.22,0.1,-0.05412,4e-05,8.0706]
[1777166598731,40.36,77567.76,0.1,-0.05406,4e-05,8.06422]
[1777166603767,40.36,77569.5,0.1,-0.054,4e-05,8.05687]
[1777166608801,40.36,77569.4,0.1,-0.054,4e-05,8.05733]
[1777166615850,40.36,77569.42,0.1,-0.05399,4e-05,8.05417]
[1777166621411,40.36,77565.2,0.1,-0.05414,4e-05,8.07194]
[1777166627934,40.35,77565.78,0.1,-0.05412,4e-05,8.06914]
[1777166637355,40.35,77565.95,0.1,-0.05411,4e-05,8.06819]
[1777166643069,40.35,77568.17,0.1,-0.05402,4e-05,8.05817]
[1777166649083,40.35,77563.32,0.1,-0.0542,4e-05,8.0784]
[1777166650910,40.35,77558.33,0.1,-0.05438,4e-05,8.0996]
[1777166656984,40.35,77558.2,0.1,-0.05438,4e-05,8.09941]
[1777166664188,40.35,77560.34,0.1,-0.05429,4e-05,8.08928]
[1777166671765,40.35,77556.55,0.1,-0.05441,4e-05,8.1015]
[1777166676818,40.35,77558.88,0.1,-0.05431,4e-05,8.09088]
[1777166687348,40.34,77561.05,0.1,-0.05422,4e-05,8.08045]
[1777166691369,40.34,77566.69,0.1,-0.05401,4e-05,8.05615]
[1777166691428,40.34,77566.69,0.1,-0.05401,4e-05,8.05615]
[1777166691449,40.34,77566.04,0.1,-0.05404,4e-05,8.05887]
[1777166697418,40.34,77567.69,0.1,-0.05397,4e-05,8.0516]
[1777166702454,40.34,77572.0,0.1,-0.05381,4e-05,8.0332]
[1777166708496,40.34,77573.67,0.1,-0.05375,4e-05,8.02622]
[1777166713532,40.34,77573.51,0.1,-0.05376,4e-05,8.02702]
[1777166718566,40.34,77584.74,0.1,-0.05335,4e-05,7.97964]
[1777166724407,40.34,77588.13,0.1,-0.05323,4e-05,7.9658]
[1777166729644,40.35,77581.73,0.1,-0.05347,4e-05,7.99394]
[1777166734662,40.35,77577.74,0.1,-0.0536,4e-05,8.00838]
[1777166740721,40.35,77571.18,0.1,-0.05385,4e-05,8.03682]
[1777166745755,40.35,77568.07,0.1,-0.05397,4e-05,8.05032]
[1777166750790,40.35,77564.35,0.1,-0.05411,4e-05,8.06628]
[1777166755963,40.35,77564.88,0.1,-0.05409,4e-05,8.064]
[1777166762396,40.35,77564.78,0.1,-0.05409,4e-05,8.06424]
[1777166767908,40.35,77567.03,0.1,-0.054,4e-05,8.05451]
[1777166773950,40.35,77567.47,0.1,-0.05399,4e-05,8.0525]
[1777166778986,40.35,77567.91,0.1,-0.05397,4e-05,8.05052]
[1777166786035,40.35,77569.89,0.1,-0.0539,4e-05,8.04197]
[1777166791384,40.35,77568.96,0.1,-0.05393,4e-05,8.04586]
[1777166797111,40.35,77568.07,0.1,-0.05394,4e-05,8.04648]
[1777166802679,40.35,77567.69,0.1,-0.05396,4e-05,8.04792]
[1777166808614,40.35,77565.14,0.1,-0.05405,4e-05,8.05859]
[1777166816245,40.34,77564.95,0.1,-0.05405,4e-05,8.05871]
[1777166821283,40.34,77565.65,0.1,-0.05402,4e-05,8.05531]
[1777166826317,40.34,77565.79,0.1,-0.05401,4e-05,8.05427]
[1777166831353,40.34,77565.63,0.1,-0.05401,4e-05,8.05448]
[1777166837394,40.34,77565.99,0.1,-0.05399,4e-05,8.05237]
[1777166843893,40.34,77565.94,0.1,-0.05399,4e-05,8.0523]
[1777166845535,40.34,77566.52,0.1,-0.05397,4e-05,8.04956]
[1777166845637,40.34,77566.52,0.1,-0.05397,4e-05,8.04938]
[1777166847257,40.34,77566.52,0.1,-0.05397,4e-05,8.04938]
[1777166847570,40.34,77566.52,0.1,-0.05397,4e-05,8.04938]
[1777166847599,40.34,77566.52,0.1,-0.05397,4e-05,8.04921]
[1777166853276,40.34,77563.53,0.1,-0.05406,4e-05,8.05853]
[1777166853642,40.34,77563.53,0.1,-0.05406,4e-05,8.05853]
[1777166853743,40.34,77561.73,0.1,-0.05412,4e-05,8.06613]
[1777166855246,40.34,77561.73,0.1,-0.05412,4e-05,8.06605]
[1777166855676,40.34,77561.73,0.1,-0.05412,4e-05,8.06605]
[1777166855777,40.34,77559.98,0.1,-0.05419,4e-05,8.07344]
[1777166861567,40.34,77557.16,0.1,-0.05429,4e-05,8.085]
[1777166865832,40.34,77552.47,0.1,-0.05446,4e-05,8.10479]
[1777166865841,40.34,77551.93,0.1,-0.05448,4e-05,8.107]
[1777166867749,40.34,77551.93,0.1,-0.05448,4e-05,8.1069]
[1777166867838,40.34,77551.93,0.1,-0.05448,4e-05,8.1069]
[1777166867849,40.34,77550.5,0.1,-0.05453,4e-05,8.11292]
[1777166873651,40.33,77545.72,0.1,-0.0547,4e-05,8.13276]
[1777166881707,40.33,77541.54,0.1,-0.05485,4e-05,8.1498]
[1777166890770,40.33,77537.53,0.1,-0.05499,4e-05,8.16607]
[1777166895806,40.33,77535.62,0.1,-0.05506,4e-05,8.17376]
[1777166901848,40.33,77537.99,0.1,-0.05497,4e-05,8.16297]
[1777166907893,40.33,77537.92,0.1,-0.05496,4e-05,8.16275]
[1777166910475,40.33,77537.24,0.1,-0.05499,4e-05,8.16559]
[1777166910914,40.33,77537.24,0.1,-0.05499,4e-05,8.16541]
[1777166912492,40.33,77537.81,0.1,-0.05495,4e-05,8.15985]
[1777166912927,40.33,77538.01,0.1,-0.05494,4e-05,8.1589]
[1777166918969,40.33,77539.24,0.1,-0.05489,4e-05,8.15312]
[1777166926568,40.32,77540.2,0.1,-0.05485,4e-05,8.14859]
[1777166932067,40.32,77541.14,0.1,-0.05481,4e-05,8.14392]
[1777166937104,40.32,77542.18,0.1,-0.05477,4e-05,8.13906]
[1777166943703,40.32,77541.58,0.1,-0.05478,4e-05,8.14104]
[1777166949187,40.32,77541.86,0.1,-0.05477,4e-05,8.13942]
[1777166954222,40.32,77542.06,0.1,-0.05476,4e-05,8.13816]
[1777166959257,40.32,77538.72,0.1,-0.05488,4e-05,8.15207]
[1777166964292,40.32,77528.43,0.1,-0.05526,4e-05,8.19566]
[1777166969331,40.32,77518.19,0.1,-0.05564,4e-05,8.23883]
[1777166975369,40.31,77516.31,0.1,-0.05568,4e-05,8.2428]
[1777166980403,40.31,77514.22,0.1,-0.05575,4e-05,8.25096]
[1777166985441,40.31,77513.12,0.1,-0.05579,4e-05,8.25488]
[1777166990474,40.31,77509.86,0.1,-0.05591,4e-05,8.26816]
[1777166995510,40.31,77508.83,0.1,-0.05594,4e-05,8.27182]
[1777167000545,40.3,77508.15,0.1,-0.05596,4e-05,8.27397]
[1777167005579,40.3,77505.97,0.1,-0.05603,4e-05,8.28263]
[1777167010614,40.3,77504.65,0.1,-0.05608,4e-05,8.28757]
[1777167015650,40.3,77504.46,0.1,-0.05608,4e-05,8.28761]
[1777167022698,40.3,77504.04,0.1,-0.05608,4e-05,8.28836]
[1777167027734,40.3,77504.27,0.1,-0.05607,4e-05,8.28663]
[1777167032142,40.3,77504.54,0.1,-0.05606,4e-05,8.28503]
[1777167032243,40.3,77504.54,0.1,-0.05604,4e-05,8.28184]
[1777167037804,40.29,77505.86,0.1,-0.05598,4e-05,8.27525]
[1777167042839,40.29,77506.03,0.1,-0.05597,4e-05,8.27381]
[1777167052905,40.29,77506.05,0.1,-0.05595,4e-05,8.27235]
[1777167058950,40.29,77507.87,0.1,-0.05588,4e-05,8.2636]
[1777167063389,40.29,77513.71,0.1,-0.05565,4e-05,8.2377]
[1777167064610,40.29,77518.14,0.1,-0.05548,4e-05,8.21841]
[1777167064994,40.29,77518.59,0.1,-0.05546,4e-05,8.21638]
[1777167070032,40.29,77518.4,0.1,-0.05547,4e-05,8.2168]
[1777167083121,40.28,77510.5,0.1,-0.05575,4e-05,8.24943]
[1777167088156,40.28,77507.61,0.1,-0.05586,4e-05,8.2613]
[1777167094768,40.28,77506.92,0.1,-0.05586,4e-05,8.2603]
[1777167101247,40.28,77506.29,0.1,-0.05587,4e-05,8.26221]
[1777167106284,40.28,77505.96,0.1,-0.05588,4e-05,8.26295]
[1777167111318,40.27,77505.24,0.1,-0.0559,4e-05,8.26536]
[1777167116354,40.27,77502.7,0.1,-0.05599,4e-05,8.27564]
[1777167121389,40.27,77501.41,0.1,-0.05603,4e-05,8.28036]
[1777167126424,40.27,77503.17,0.1,-0.05596,4e-05,8.27183]
[1777167131459,40.27,77503.61,0.1,-0.05593,4e-05,8.26904]
[1777167143086,40.27,77503.85,0.1,-0.05592,4e-05,8.2673]
[1777167149585,40.26,77505.1,0.1,-0.05585,4e-05,8.2593]
[1777167155190,40.26,77505.58,0.1,-0.05581,4e-05,8.25337]
[1777167161669,40.26,77505.61,0.1,-0.05579,4e-05,8.25209]
[1777167169339,40.26,77505.38,0.1,-0.0558,4e-05,8.2526]
[1777167170121,40.26,77505.38,0.1,-0.0558,4e-05,8.2526]
[1777167170223,40.26,77505.38,0.1,-0.05579,4e-05,8.25179]
[1777167171920,40.26,77505.38,0.1,-0.05579,4e-05,8.25179]
[1777167172163,40.26,77505.38,0.1,-0.05579,4e-05,8.25179]
[1777167172264,40.25,77505.18,0.1,-0.0558,4e-05,8.25233]
[1777167177782,40.25,77505.07,0.1,-0.05579,4e-05,8.25184]
[1777167182818,40.25,77504.31,0.1,-0.05582,4e-05,8.25434]
[1777167187852,40.25,77504.74,0.1,-0.05579,4e-05,8.25169]
[1777167195907,40.25,77504.87,0.1,-0.05578,4e-05,8.24989]
[1777167200942,40.25,77504.61,0.1,-0.05578,4e-05,8.25025]
[1777167211022,40.24,77504.19,0.1,-0.05576,4e-05,8.24752]
[1777167217066,40.24,77504.15,0.1,-0.05576,4e-05,8.24682]
[1777167224111,40.24,77504.32,0.1,-0.05574,4e-05,8.2451]
[1777167229147,40.24,77504.18,0.1,-0.05574,4e-05,8.24502]
[1777167234182,40.24,77504.0,0.1,-0.05574,4e-05,8.24511]
[1777167241237,40.23,77504.01,0.1,-0.05574,4e-05,8.24411]
[1777167248283,40.23,77503.69,0.1,-0.05574,4e-05,8.24454]
[1777167253317,40.23,77503.48,0.1,-0.05574,4e-05,8.24477]
[1777167258352,40.23,77503.54,0.1,-0.05573,4e-05,8.24383]
[1777167264394,40.23,77503.67,0.1,-0.05572,4e-05,8.24246]
[1777167270001,40.23,77503.99,0.1,-0.0557,4e-05,8.24041]
[1777167276031,40.23,77514.72,0.1,-0.05527,4e-05,8.18991]
[1777167281513,40.22,77514.45,0.1,-0.05528,4e-05,8.19096]
[1777167288563,40.22,77514.15,0.1,-0.05529,4e-05,8.19216]
[1777167296170,40.22,77515.11,0.1,-0.05525,4e-05,8.18804]
[1777167301656,40.22,77512.44,0.1,-0.05535,4e-05,8.19964]
[1777167312734,40.23,77512.42,0.1,-0.05536,4e-05,8.19986]
[1777167317768,40.23,77520.22,0.1,-0.05506,4e-05,8.16641]
[1777167322802,40.23,77523.83,0.1,-0.05493,4e-05,8.15111]
[1777167327837,40.23,77527.62,0.1,-0.05479,4e-05,8.13503]
[1777167332873,40.23,77530.34,0.1,-0.05467,4e-05,8.12055]
[1777167338915,40.23,77533.07,0.1,-0.05457,4e-05,8.10911]
[1777167343950,40.23,77535.7,0.1,-0.05448,4e-05,8.0981]
[1777167348984,40.23,77539.61,0.1,-0.05433,4e-05,8.08162]
[1777167357041,40.23,77541.89,0.1,-0.05425,4e-05,8.07238]
[1777167362076,40.23,77542.89,0.1,-0.05422,4e-05,8.06844]
[1777167372145,40.23,77544.81,0.1,-0.05415,4e-05,8.0609]
[1777167379195,40.23,77546.85,0.1,-0.05408,4e-05,8.05268]
[1777167387251,40.23,77547.23,0.1,-0.05407,4e-05,8.05163]
[1777167392285,40.23,77547.89,0.1,-0.05403,4e-05,8.04616]
[1777167398328,40.24,77549.44,0.1,-0.05398,4e-05,8.04002]
[1777167403362,40.23,77551.38,0.1,-0.05389,4e-05,8.0304]
[1777167408398,40.23,77553.08,0.1,-0.05382,4e-05,8.02139]
[1777167414441,40.22,77553.86,0.1,-0.05376,4e-05,8.01545]
[1777167421614,40.22,77554.85,0.1,-0.05371,4e-05,8.00861]
[1777167427089,40.2,77555.59,0.1,-0.05361,4e-05,7.99685]
[1777167432627,40.2,77556.02,0.1,-0.05356,4e-05,7.99161]
[1777167440623,40.18,77554.85,0.1,-0.05354,4e-05,7.989]
[1777167447229,40.17,77555.3,0.1,-0.05347,4e-05,7.98126]
[1777167457299,40.15,77555.66,0.1,-0.05337,4e-05,7.96857]
[1777167462777,40.14,77555.11,0.1,-0.05336,4e-05,7.96691]
[1777167469833,40.13,77555.42,0.1,-0.0533,4e-05,7.96005]
[1777167474861,40.12,77555.4,0.1,-0.05326,4e-05,7.95546]
[1777167479896,40.12,77555.87,0.1,-0.05321,4e-05,7.94962]
[1777167484930,40.11,77560.26,0.1,-0.05302,4e-05,7.9272]
[1777167490554,40.1,77561.27,0.1,-0.05296,4e-05,7.92]
[1777167496009,40.09,77561.32,0.1,-0.05291,4e-05,7.91474]
[1777167507083,40.08,77563.02,0.1,-0.05279,4e-05,7.89968]
[1777167512120,40.07,77563.58,0.1,-0.05272,4e-05,7.89078]
[1777167518163,40.06,77565.77,0.1,-0.0526,4e-05,7.87739]
[1777167523198,40.06,77565.3,0.1,-0.05259,4e-05,7.87598]
[1777167531253,40.05,77565.39,0.1,-0.05254,4e-05,7.87019]
[1777167536289,40.04,77566.2,0.1,-0.05249,4e-05,7.86343]
[1777167541324,40.03,77565.88,0.1,-0.05247,4e-05,7.86148]
[1777167546359,40.03,77565.73,0.1,-0.05245,4e-05,7.85882]
[1777167551394,40.02,77566.02,0.1,-0.05241,4e-05,7.85433]
[1777167557436,40.01,77565.61,0.1,-0.05239,4e-05,7.85219]
[1777167562470,40.01,77565.87,0.1,-0.05236,4e-05,7.84788]
[1777167566921,40.0,77565.77,0.1,-0.05234,4e-05,7.84575]
[1777167567510,40.0,77565.91,0.1,-0.05233,4e-05,7.84452]
[1777167572542,39.99,77565.7,0.1,-0.05229,4e-05,7.83927]
[1777167577577,39.99,77565.68,0.1,-0.05226,4e-05,7.83623]
[1777167582612,39.98,77565.32,0.1,-0.05225,4e-05,7.83466]
[1777167583156,39.98,77565.32,0.1,-0.05225,4e-05,7.83466]
[1777167583620,39.98,77565.92,0.1,-0.05222,4e-05,7.8315]
[1777167583950,39.98,77565.92,0.1,-0.05222,4e-05,7.8315]
[1777167584051,39.98,77565.48,0.1,-0.05224,4e-05,7.83276]
[1777167589662,39.97,77569.92,0.1,-0.05205,4e-05,7.81094]
[1777167598288,39.96,77572.08,0.1,-0.05193,4e-05,7.79677]
[1777167608358,39.96,77571.46,0.1,-0.05194,4e-05,7.79836]
[1777167616855,39.96,77570.59,0.1,-0.05197,4e-05,7.8013]
[1777167621891,39.96,77570.07,0.1,-0.05197,4e-05,7.80215]
[1777167628501,39.95,77569.54,0.1,-0.05198,4e-05,7.80225]
[1777167633975,39.95,77569.54,0.1,-0.05195,4e-05,7.79776]
[1777167639009,39.95,77569.1,0.1,-0.05195,4e-05,7.79818]
[1777167644045,39.94,77569.07,0.1,-0.05194,4e-05,7.79665]
[1777167650087,39.94,77566.16,0.1,-0.05203,4e-05,7.80725]
[1777167656130,39.94,77566.77,0.1,-0.05199,4e-05,7.80296]
[1777167667175,39.93,77567.22,0.1,-0.05197,4e-05,7.79992]
[1777167676271,39.92,77567.94,0.1,-0.0519,4e-05,7.79234]
[1777167685334,39.92,77568.99,0.1,-0.05184,4e-05,7.78549]
[1777167690370,39.92,77569.28,0.1,-0.05182,4e-05,7.78298]
[1777167698424,39.92,77569.08,0.1,-0.0518,4e-05,7.78001]
[1777167703460,39.92,77568.58,0.1,-0.05182,4e-05,7.78202]
[1777167708495,39.92,77568.4,0.1,-0.05183,4e-05,7.7827]
[1777167714544,39.91,77568.34,0.1,-0.05183,4e-05,7.78285]
[1777167719578,39.91,77567.27,0.1,-0.05187,4e-05,7.78727]
[1777167720712,39.91,77567.27,0.1,-0.05187,4e-05,7.78727]
[1777167720792,39.91,77559.8,0.1,-0.05214,4e-05,7.81883]
[1777167726626,39.91,77560.52,0.1,-0.05211,4e-05,7.81533]
[1777167736698,39.91,77562.33,0.1,-0.05204,4e-05,7.80699]
[1777167741732,39.91,77563.53,0.1,-0.05199,4e-05,7.80158]
[1777167746767,39.91,77563.65,0.1,-0.05198,4e-05,7.80073]
[1777167754823,39.91,77564.36,0.1,-0.05193,4e-05,7.7942]
[1777167761871,39.91,77564.02,0.1,-0.05194,4e-05,7.79517]
[1777167769524,39.91,77562.86,0.1,-0.05198,4e-05,7.79955]
[1777167774965,39.91,77562.26,0.1,-0.052,4e-05,7.80176]
[1777167780001,39.91,77565.88,0.1,-0.05187,4e-05,7.78617]
[1777167786043,39.91,77565.17,0.1,-0.05189,4e-05,7.78895]
[1777167793091,39.91,77565.0,0.1,-0.05189,4e-05,7.78937]
[1777167798126,39.91,77565.93,0.1,-0.05186,4e-05,7.78523]
[1777167806188,39.9,77565.43,0.1,-0.05187,4e-05,7.78701]
[1777167811453,39.9,77564.9,0.1,-0.05189,4e-05,7.78915]
[1777167818662,39.9,77565.84,0.1,-0.05184,4e-05,7.78202]
[1777167824308,39.9,77566.34,0.1,-0.05182,4e-05,7.77965]
[1777167830350,39.9,77567.25,0.1,-0.05178,4e-05,7.77566]
[1777167835385,39.9,77567.67,0.1,-0.05177,4e-05,7.77375]
[1777167840421,39.9,77567.68,0.1,-0.05176,4e-05,7.77355]
[1777167850149,39.9,77567.74,0.1,-0.05176,4e-05,7.773]
[1777167859562,39.9,77567.84,0.1,-0.05175,4e-05,7.77221]
[1777167869635,39.9,77567.88,0.1,-0.05175,4e-05,7.77165]
[1777167873064,39.9,77569.0,0.1,-0.05169,4e-05,7.76383]
[1777167873663,39.9,77569.03,0.1,-0.05169,4e-05,7.76367]
[1777167878698,39.9,77568.9,0.1,-0.05169,4e-05,7.76403]
[1777167881674,39.9,77569.29,0.1,-0.05168,4e-05,7.76231]
[1777167881773,39.9,77565.97,0.1,-0.0518,4e-05,7.7763]
[1777167884741,39.9,77549.56,0.1,-0.05239,4e-05,7.84554]
[1777167889777,39.9,77548.89,0.1,-0.05241,4e-05,7.84766]
[1777167894942,39.9,77542.84,0.1,-0.05263,4e-05,7.87293]
[1777167895021,39.9,77570.31,0.1,-0.05162,4e-05,7.75629]
[1777167895811,39.9,77570.31,0.1,-0.05162,4e-05,7.75629]
[1777167895862,39.9,77572.21,0.1,-0.05156,4e-05,7.74816]
[1777167900899,39.9,77562.01,0.1,-0.05193,4e-05,7.7915]
[1777167901849,39.9,77562.01,0.1,-0.05193,4e-05,7.7915]
[1777167902005,39.9,77562.01,0.1,-0.05193,4e-05,7.7915]
[1777167901950,39.9,77557.47,0.1,-0.05209,4e-05,7.81078]
[1777167902828,39.9,77557.47,0.1,-0.05209,4e-05,7.81078]
[1777167910924,39.9,77558.77,0.1,-0.05204,4e-05,7.80506]
[1777167915960,39.9,77558.56,0.1,-0.05205,4e-05,7.8058]
[1777167920996,39.9,77559.91,0.1,-0.052,4e-05,7.79984]
[1777167926032,39.9,77562.37,0.1,-0.05191,4e-05,7.78918]
[1777167931069,39.89,77564.33,0.1,-0.05182,4e-05,7.77768]
[1777167937110,39.89,77565.56,0.1,-0.05177,4e-05,7.77224]
[1777167942144,39.89,77566.39,0.1,-0.05174,4e-05,7.76854]
[1777167948726,39.89,77566.84,0.1,-0.05172,4e-05,7.76645]
[1777167956837,39.89,77567.85,0.1,-0.05168,4e-05,7.76197]
[1777167961918,39.89,77568.04,0.1,-0.05167,4e-05,7.7609]
[1777167967330,39.89,77569.12,0.1,-0.05163,4e-05,7.75615]
[1777167972366,39.89,77568.01,0.1,-0.05167,4e-05,7.76063]
[1777167977400,39.89,77568.3,0.1,-0.05166,4e-05,7.75917]
[1777167982436,39.89,77564.02,0.1,-0.05181,4e-05,7.77696]
[1777167987471,39.89,77556.91,0.1,-0.05207,4e-05,7.80668]
[1777167992506,39.89,77554.43,0.1,-0.05213,4e-05,7.81374]
[1777167998547,39.89,77554.46,0.1,-0.05213,4e-05,7.81303]
[1777168010630,39.89,77554.44,0.1,-0.05212,4e-05,7.81203]
[1777168015668,39.88,77541.67,0.1,-0.05258,4e-05,7.86583]
[1777168020704,39.88,77533.42,0.1,-0.05288,4e-05,7.9004]
[1777168025738,39.88,77526.25,0.1,-0.05314,4e-05,7.93031]
[1777168030773,39.88,77522.86,0.1,-0.05327,4e-05,7.94502]
[1777168035809,39.88,77523.77,0.1,-0.05323,4e-05,7.94012]
[1777168040844,39.88,77519.93,0.1,-0.05336,4e-05,7.95544]
[1777168045879,39.88,77521.32,0.1,-0.0533,4e-05,7.94834]
[1777168051924,39.87,77522.56,0.1,-0.05322,4e-05,7.93872]
[1777168056957,39.87,77523.65,0.1,-0.05317,4e-05,7.93304]
[1777168061990,39.87,77525.16,0.1,-0.05311,4e-05,7.92562]
[1777168072061,39.87,77525.87,0.1,-0.05307,4e-05,7.92082]
[1777168078105,39.86,77524.04,0.1,-0.05313,4e-05,7.92766]
[1777168087167,39.86,77520.24,0.1,-0.05326,4e-05,7.94249]
[1777168095224,39.86,77517.14,0.1,-0.05336,4e-05,7.95455]
[1777168100258,39.86,77511.78,0.1,-0.05355,4e-05,7.97672]
[1777168107308,39.85,77510.21,0.1,-0.0536,4e-05,7.98213]
[1777168113350,39.85,77508.43,0.1,-0.05364,4e-05,7.98556]
[1777168118990,39.85,77507.99,0.1,-0.05365,4e-05,7.98725]
[1777168124427,39.85,77513.0,0.1,-0.05345,4e-05,7.96374]
[1777168129463,39.85,77514.58,0.1,-0.05338,4e-05,7.95618]
[1777168137519,39.84,77514.95,0.1,-0.05336,4e-05,7.9535]
[1777168142554,39.84,77517.71,0.1,-0.05325,4e-05,7.94103]
[1777168147590,39.84,77520.08,0.1,-0.05316,4e-05,7.93017]
[1777168152627,39.84,77515.27,0.1,-0.05333,4e-05,7.95017]
[1777168162336,39.84,77511.79,0.1,-0.05345,4e-05,7.96333]
[1777168168738,39.83,77510.91,0.1,-0.05347,4e-05,7.96575]
[1777168174784,39.83,77508.11,0.1,-0.05354,4e-05,7.97357]
[1777168179816,39.83,77506.81,0.1,-0.05358,4e-05,7.97813]
[1777168189885,39.83,77506.28,0.1,-0.05359,4e-05,7.97833]
[1777168202976,39.82,77506.29,0.1,-0.05356,4e-05,7.97589]
[1777168211033,39.82,77507.27,0.1,-0.05352,4e-05,7.97046]
[1777168216068,39.82,77507.41,0.1,-0.05351,4e-05,7.96916]
[1777168222112,39.82,77507.89,0.1,-0.05348,4e-05,7.96632]
[1777168222731,39.82,77507.89,0.1,-0.05348,4e-05,7.96632]
[1777168223105,39.82,77507.89,0.1,-0.05348,4e-05,7.96632]
[1777168229538,39.81,77522.76,0.1,-0.05293,4e-05,7.90201]
[1777168238223,39.81,77525.86,0.1,-0.05279,4e-05,7.88543]
[1777168244265,39.81,77527.5,0.1,-0.05273,4e-05,7.87822]
[1777168249298,39.81,77530.57,0.1,-0.05261,4e-05,7.86495]
[1777168254265,39.81,77530.91,0.1,-0.0526,4e-05,7.86341]
[1777168254357,39.81,77531.47,0.1,-0.05258,4e-05,7.861]
[1777168259368,39.81,77533.84,0.1,-0.05249,4e-05,7.85082]
[1777168264404,39.81,77537.72,0.1,-0.05235,4e-05,7.83429]
[1777168265314,39.81,77537.72,0.1,-0.05235,4e-05,7.83429]
[1777168270445,39.81,77542.26,0.1,-0.05218,4e-05,7.81409]
[1777168273423,39.81,77542.38,0.1,-0.05217,4e-05,7.81327]
[1777168278428,39.81,77542.43,0.1,-0.05215,4e-05,7.81155]
[1777168283536,39.8,77541.6,0.1,-0.05217,4e-05,7.81306]
[1777168285599,39.8,77541.53,0.1,-0.05217,4e-05,7.81307]
[1777168293249,39.8,77540.91,0.1,-0.05215,4e-05,7.81021]
[1777168293711,39.8,77540.91,0.1,-0.05215,4e-05,7.81021]
[1777168297389,39.8,77544.08,0.1,-0.05203,4e-05,7.79621]
[1777168297475,39.8,77544.03,0.1,-0.05203,4e-05,7.79593]
[1777168300894,39.79,77543.87,0.1,-0.05203,4e-05,7.79588]
[1777168300940,39.79,77543.87,0.1,-0.05203,4e-05,7.79563]
[1777168301817,39.79,77543.87,0.1,-0.05203,4e-05,7.79563]
[1777168303854,39.79,77543.87,0.1,-0.05202,4e-05,7.79515]
[1777168309719,39.79,77543.3,0.1,-0.05203,4e-05,7.79586]
[1777168315761,39.79,77543.08,0.1,-0.05202,4e-05,7.79533]
[1777168320797,39.78,77547.1,0.1,-0.05187,4e-05,7.77712]
[1777168326186,39.78,77545.88,0.1,-0.0519,4e-05,7.78139]
[1777168331872,39.78,77545.69,0.1,-0.0519,4e-05,7.78055]
[1777168334239,39.78,77545.79,0.1,-0.05189,4e-05,7.77989]
[1777168339399,39.78,77545.94,0.1,-0.05188,4e-05,7.77888]
[1777168339793,39.78,77545.95,0.1,-0.05188,4e-05,7.77869]
[1777168344963,39.78,77556.08,0.1,-0.05151,4e-05,7.73513]
[1777168348422,39.78,77557.0,0.1,-0.05147,4e-05,7.73112]
[1777168349969,39.78,77557.53,0.1,-0.05145,4e-05,7.72878]
[1777168350438,39.78,77557.53,0.1,-0.05145,4e-05,7.72878]
[1777168351006,39.78,77557.74,0.1,-0.05143,4e-05,7.72462]
[1777168352460,39.78,77557.74,0.1,-0.05143,4e-05,7.72462]
[1777168359682,39.77,77557.43,0.1,-0.05143,4e-05,7.72493]
[1777168371678,39.77,77554.52,0.1,-0.05152,4e-05,7.73505]
[1777168377192,39.76,77554.43,0.1,-0.05149,4e-05,7.73258]
[1777168382363,39.76,77553.67,0.1,-0.05152,4e-05,7.73539]
[1777168382913,39.76,77552.19,0.1,-0.05157,4e-05,7.74105]
[1777168384946,39.76,77548.31,0.1,-0.05171,4e-05,7.75706]
[1777168390351,39.76,77544.22,0.1,-0.05184,4e-05,7.7732]
[1777168391067,39.76,77539.6,0.1,-0.05201,4e-05,7.79259]
[1777168393074,39.76,77538.5,0.1,-0.05205,4e-05,7.79676]
[1777168398338,39.75,77538.4,0.1,-0.05204,4e-05,7.79557]
[1777168403374,39.75,77538.54,0.1,-0.05202,4e-05,7.79366]
[1777168408411,39.75,77537.15,0.1,-0.05206,4e-05,7.79826]
[1777168414095,39.75,77536.56,0.1,-0.05205,4e-05,7.79613]
[1777168419816,39.74,77542.06,0.1,-0.05184,4e-05,7.77137]
[1777168425528,39.74,77546.92,0.1,-0.05165,4e-05,7.74909]
[1777168431569,39.74,77549.13,0.1,-0.05155,4e-05,7.73812]
[1777168436605,39.73,77550.36,0.1,-0.0515,4e-05,7.73158]
[1777168444305,39.73,77550.74,0.1,-0.05147,4e-05,7.72803]
[1777168450337,39.73,77542.75,0.1,-0.05175,4e-05,7.76088]
[1777168457755,39.72,77546.39,0.1,-0.0516,4e-05,7.74293]
[1777168464447,39.72,77549.96,0.1,-0.05145,4e-05,7.72598]
[1777168474520,39.71,77552.22,0.1,-0.05133,4e-05,7.71102]
[1777168479909,39.71,77551.89,0.1,-0.05133,4e-05,7.71106]
[1777168484945,39.71,77551.07,0.1,-0.05135,4e-05,7.71343]
[1777168493001,39.71,77550.7,0.1,-0.05135,4e-05,7.71326]
[1777168499042,39.7,77548.72,0.1,-0.05141,4e-05,7.72034]
[1777168502573,39.7,77544.66,0.1,-0.05155,4e-05,7.7371]
[1777168502636,39.7,77537.21,0.1,-0.05182,4e-05,7.76848]
[1777168506626,39.7,77533.55,0.1,-0.05196,4e-05,7.78455]
[1777168511663,39.7,77521.93,0.1,-0.05239,4e-05,7.83455]
[1777168517170,39.7,77520.08,0.1,-0.05246,4e-05,7.84286]
[1777168524870,39.71,77517.55,0.1,-0.05256,4e-05,7.85394]
[1777168530260,39.71,77517.11,0.1,-0.05258,4e-05,7.856]
[1777168535295,39.71,77513.52,0.1,-0.05269,4e-05,7.86848]
[1777168541337,39.71,77512.87,0.1,-0.05272,4e-05,7.87143]
[1777168544933,39.71,77507.56,0.1,-0.05292,4e-05,7.89424]
[1777168545365,39.71,77507.01,0.1,-0.05294,4e-05,7.89659]
[1777168547251,39.71,77507.01,0.1,-0.05294,4e-05,7.89659]
[1777168547379,39.71,77506.79,0.1,-0.05294,4e-05,7.89753]
[1777168552415,39.71,77506.12,0.1,-0.05297,4e-05,7.90041]
[1777168558522,39.71,77505.91,0.1,-0.05298,4e-05,7.90132]
[1777168558565,39.71,77505.71,0.1,-0.05298,4e-05,7.9022]
[1777168564501,39.71,77493.84,0.1,-0.05343,4e-05,7.95303]
[1777168569542,39.7,77494.62,0.1,-0.05339,4e-05,7.9492]
[1777168574574,39.7,77493.41,0.1,-0.05343,4e-05,7.95387]
[1777168579609,39.7,77492.03,0.1,-0.05348,4e-05,7.95913]
[1777168584643,39.7,77491.19,0.1,-0.0535,4e-05,7.96192]
[1777168589679,39.7,77489.74,0.1,-0.05355,4e-05,7.96724]
[1777168594714,39.7,77486.31,0.1,-0.05365,4e-05,7.97805]
[1777168602666,39.7,77486.73,0.1,-0.05363,4e-05,7.97557]
[1777168607807,39.69,77492.49,0.1,-0.0534,4e-05,7.94856]
[1777168613850,39.69,77494.44,0.1,-0.05331,4e-05,7.93907]
[1777168618884,39.69,77495.14,0.1,-0.05328,4e-05,7.93514]
[1777168623919,39.69,77496.14,0.1,-0.05323,4e-05,7.92993]
[1777168628956,39.68,77496.37,0.1,-0.05322,4e-05,7.92803]
[1777168634859,39.68,77495.73,0.1,-0.05324,4e-05,7.93024]
[1777168635662,39.68,77496.0,0.1,-0.05322,4e-05,7.92834]
[1777168642046,39.68,77496.0,0.1,-0.05321,4e-05,7.92708]
[1777168647083,39.68,77497.28,0.1,-0.05316,4e-05,7.9207]
[1777168655801,39.67,77497.94,0.1,-0.0531,4e-05,7.91354]
[1777168661181,39.67,77498.42,0.1,-0.05308,4e-05,7.91051]
[1777168669237,39.67,77497.93,0.1,-0.05308,4e-05,7.91132]
[1777168675279,39.67,77497.86,0.1,-0.05308,4e-05,7.91067]
[1777168682694,39.67,77497.16,0.1,-0.0531,4e-05,7.91319]
[1777168689377,39.66,77498.28,0.1,-0.05304,4e-05,7.90657]
[1777168694411,39.66,77498.74,0.1,-0.05302,4e-05,7.9038]
[1777168697094,39.66,77498.92,0.1,-0.05301,4e-05,7.90271]
[1777168697677,39.66,77498.92,0.1,-0.05301,4e-05,7.90271]
[1777168697779,39.66,77497.77,0.1,-0.05305,4e-05,7.9075]
[1777168700875,39.66,77494.11,0.1,-0.05318,4e-05,7.92273]
[1777168701145,39.66,77494.11,0.1,-0.05318,4e-05,7.92273]
[1777168701785,39.66,77493.53,0.1,-0.0532,4e-05,7.92504]
[1777168707504,39.66,77486.31,0.1,-0.05346,4e-05,7.95482]
[1777168712640,39.65,77485.96,0.1,-0.05345,4e-05,7.95203]
[1777168717672,39.65,77483.81,0.1,-0.05351,4e-05,7.95997]
[1777168722707,39.65,77477.74,0.1,-0.05373,4e-05,7.98478]
[1777168727742,39.65,77476.18,0.1,-0.05378,4e-05,7.99002]
[1777168732777,39.64,77478.97,0.1,-0.05366,4e-05,7.97648]
[1777168737812,39.64,77478.76,0.1,-0.05366,4e-05,7.97604]
[1777168742847,39.64,77476.22,0.1,-0.05374,4e-05,7.98572]
[1777168749896,39.63,77474.89,0.1,-0.05377,4e-05,7.98966]
[1777168754931,39.63,77473.93,0.1,-0.0538,4e-05,7.99255]
[1777168762987,39.63,77472.65,0.1,-0.05383,4e-05,7.99608]
[1777168768023,39.63,77469.87,0.1,-0.05393,4e-05,8.00688]
[1777168773056,39.63,77469.59,0.1,-0.05392,4e-05,8.00517]
[1777168778065,39.63,77468.71,0.1,-0.05395,4e-05,8.00908]
[1777168779099,39.63,77468.71,0.1,-0.05395,4e-05,8.00909]
[1777168780095,39.63,77468.71,0.1,-0.05395,4e-05,8.00909]
[1777168780799,39.63,77468.71,0.1,-0.05395,4e-05,8.00909]
[1777168786712,39.63,77467.54,0.1,-0.054,4e-05,8.01427]
[1777168793197,39.63,77467.02,0.1,-0.05402,4e-05,8.01659]
[1777168798232,39.63,77467.3,0.1,-0.05401,4e-05,8.01541]
[1777168803267,39.63,77464.0,0.1,-0.05413,4e-05,8.02973]
[1777168808301,39.63,77464.09,0.1,-0.05413,4e-05,8.0292]
[1777168811085,39.63,77464.01,0.1,-0.05413,4e-05,8.02951]
[1777168812663,39.63,77463.76,0.1,-0.05414,4e-05,8.03059]
[1777168812722,39.63,77463.76,0.1,-0.05414,4e-05,8.03055]
[1777168818559,39.62,77463.35,0.1,-0.05414,4e-05,8.03117]
[1777168826998,39.62,77466.02,0.1,-0.05402,4e-05,8.01667]
[1777168834484,39.62,77469.0,0.1,-0.05388,4e-05,8.00014]
[1777168840526,39.61,77473.68,0.1,-0.0537,4e-05,7.97879]
[1777168844608,39.61,77475.86,0.1,-0.05361,4e-05,7.9687]
[1777168844658,39.61,77481.11,0.1,-0.05341,4e-05,7.94577]
[1777168845209,39.61,77481.11,0.1,-0.05341,4e-05,7.94577]
[1777168845560,39.61,77481.11,0.1,-0.05341,4e-05,7.94559]
[1777168846101,39.61,77481.11,0.1,-0.05341,4e-05,7.94559]
[1777168846567,39.61,77482.22,0.1,-0.05337,4e-05,7.9406]
[1777168851603,39.61,77489.87,0.1,-0.05307,4e-05,7.90683]
[1777168857313,39.61,77489.87,0.1,-0.05307,4e-05,7.90683]
[1777168861023,39.61,77492.83,0.1,-0.05296,4e-05,7.89417]
[1777168861676,39.61,77494.26,0.1,-0.05292,4e-05,7.88875]
[1777168863221,39.61,77494.26,0.1,-0.05292,4e-05,7.88875]
[1777168863322,39.61,77494.69,0.1,-0.0529,4e-05,7.88715]
[1777168870545,39.61,77494.69,0.1,-0.05291,4e-05,7.88815]
[1777168877786,39.62,77496.11,0.1,-0.05288,4e-05,7.88488]
[1777168887424,39.63,77499.4,0.1,-0.05278,4e-05,7.87323]
[1777168892893,39.62,77495.63,0.1,-0.0529,4e-05,7.88609]
[1777168893424,39.62,77495.63,0.1,-0.0529,4e-05,7.88609]
[1777168893905,39.62,77495.68,0.1,-0.0529,4e-05,7.88579]
[1777168898938,39.62,77494.46,0.1,-0.05294,4e-05,7.89061]
[1777168903971,39.62,77491.93,0.1,-0.05304,4e-05,7.90224]
[1777168909006,39.63,77492.69,0.1,-0.05302,4e-05,7.90049]
[1777168915048,39.63,77493.76,0.1,-0.053,4e-05,7.89772]
[1777168920084,39.63,77494.92,0.1,-0.05297,4e-05,7.89423]
[1777168927703,39.64,77495.46,0.1,-0.05297,4e-05,7.89428]
[1777168933174,39.64,77498.75,0.1,-0.05286,4e-05,7.88159]
[1777168941230,39.65,77501.24,0.1,-0.05279,4e-05,7.87341]
[1777168946265,39.65,77500.28,0.1,-0.05284,4e-05,7.8791]
[1777168951299,39.65,77499.81,0.1,-0.05285,4e-05,7.87966]
[1777168956335,39.66,77496.54,0.1,-0.05298,4e-05,7.89523]
[1777168957514,39.66,77496.54,0.1,-0.05298,4e-05,7.89523]
[1777168958096,39.66,77496.54,0.1,-0.05298,4e-05,7.89523]
[1777168967999,39.66,77497.24,0.1,-0.05299,4e-05,7.8956]
[1777168973454,39.67,77496.65,0.1,-0.05302,4e-05,7.89982]
[1777168979495,39.67,77496.63,0.1,-0.05304,4e-05,7.90155]
[1777168984928,39.67,77496.45,0.1,-0.05305,4e-05,7.90341]
[1777168984987,39.67,77496.84,0.1,-0.05304,4e-05,7.90201]
[1777168986390,39.67,77496.84,0.1,-0.05304,4e-05,7.90228]
[1777168986544,39.67,77500.11,0.1,-0.05292,4e-05,7.88852]
[1777168991579,39.68,77505.5,0.1,-0.05274,4e-05,7.86706]
[1777168996632,39.68,77505.57,0.1,-0.05275,4e-05,7.86815]
[1777168996676,39.68,77504.34,0.1,-0.0528,4e-05,7.87376]
[1777168998987,39.68,77504.34,0.1,-0.0528,4e-05,7.87409]
[1777168999037,39.68,77506.77,0.1,-0.05271,4e-05,7.86401]
[1777169006685,39.69,77506.41,0.1,-0.05275,4e-05,7.86829]
[1777169010671,39.69,77505.27,0.1,-0.0528,4e-05,7.87416]
[1777169010703,39.69,77505.34,0.1,-0.0528,4e-05,7.87418]
[1777169016755,39.69,77505.54,0.1,-0.05279,4e-05,7.87225]
[1777169017452,39.69,77505.54,0.1,-0.05279,4e-05,7.87225]
[1777169017761,39.69,77505.37,0.1,-0.0528,4e-05,7.87329]
[1777169022797,39.7,77505.33,0.1,-0.05281,4e-05,7.87503]
[1777169023861,39.7,77505.33,0.1,-0.05281,4e-05,7.87503]
[1777169025550,39.7,77505.27,0.1,-0.05282,4e-05,7.87591]
[1777169025651,39.7,77505.59,0.1,-0.05281,4e-05,7.87485]
[1777169029610,39.7,77505.59,0.1,-0.05282,4e-05,7.87579]
[1777169029712,39.7,77505.14,0.1,-0.05284,4e-05,7.87803]
[1777169031291,39.7,77505.14,0.1,-0.05284,4e-05,7.87803]
[1777169031629,39.7,77505.14,0.1,-0.05284,4e-05,7.87803]
[1777169031684,39.7,77505.14,0.1,-0.05284,4e-05,7.87864]
[1777169038491,39.71,77504.69,0.1,-0.05288,4e-05,7.88274]
[1777169046966,39.71,77503.13,0.1,-0.05296,4e-05,7.89188]
[1777169052693,39.71,77502.94,0.1,-0.05297,4e-05,7.8939]
[1777169058043,39.72,77502.43,0.1,-0.05301,4e-05,7.89814]
[1777169059903,39.72,77507.43,0.1,-0.05283,4e-05,7.87697]
[1777169060057,39.72,77507.41,0.1,-0.05283,4e-05,7.87738]
[1777169067171,39.72,77506.81,0.1,-0.05286,4e-05,7.88124]
[1777169067178,39.72,77506.81,0.1,-0.05286,4e-05,7.88124]
[1777169068031,39.72,77506.81,0.1,-0.05286,4e-05,7.88124]
[1777169068110,39.72,77506.81,0.1,-0.05286,4e-05,7.88124]
[1777169070084,39.72,77506.74,0.1,-0.05288,4e-05,7.88316]
[1777169070090,39.72,77506.74,0.1,-0.05288,4e-05,7.88316]
[1777169078771,39.73,77506.07,0.1,-0.05291,4e-05,7.88628]
[1777169084223,39.73,77506.07,0.1,-0.05293,4e-05,7.88791]
[1777169094293,39.74,77503.75,0.1,-0.05304,4e-05,7.90107]
[1777169099331,39.74,77502.67,0.1,-0.05309,4e-05,7.90728]
[1777169104366,39.75,77502.71,0.1,-0.05311,4e-05,7.90866]
[1777169110409,39.75,77502.32,0.1,-0.05314,4e-05,7.91218]
[1777169112679,39.75,77502.45,0.1,-0.05314,4e-05,7.91223]
[1777169112685,39.75,77502.45,0.1,-0.05314,4e-05,7.91254]
[1777169119060,39.76,77502.45,0.1,-0.05315,4e-05,7.91436]
[1777169129131,39.76,77501.99,0.1,-0.0532,4e-05,7.91933]
[1777169135586,39.77,77501.68,0.1,-0.05321,4e-05,7.91973]
[1777169141625,39.77,77501.6,0.1,-0.05323,4e-05,7.92184]
[1777169146660,39.77,77499.82,0.1,-0.0533,4e-05,7.93089]
[1777169151262,39.77,77499.86,0.1,-0.05331,4e-05,7.93155]
[1777169153272,39.77,77500.21,0.1,-0.0533,4e-05,7.9306]
[1777169157519,39.78,77500.78,0.1,-0.05329,4e-05,7.92897]
[1777169158118,39.78,77500.78,0.1,-0.05329,4e-05,7.92897]
[1777169158849,39.78,77501.47,0.1,-0.05327,4e-05,7.92685]
[1777169159373,39.78,77501.47,0.1,-0.05327,4e-05,7.92713]
[1777169159751,39.78,77501.47,0.1,-0.05327,4e-05,7.92741]
[1777169161696,39.78,77501.47,0.1,-0.05327,4e-05,7.92741]
[1777169161768,39.78,77501.53,0.1,-0.05328,4e-05,7.92772]
[1777169163015,39.78,77501.53,0.1,-0.05328,4e-05,7.92772]
[1777169163107,39.78,77508.38,0.1,-0.05302,4e-05,7.8986]
[1777169163833,39.78,77508.38,0.1,-0.05302,4e-05,7.8986]
[1777169163932,39.78,77512.31,0.1,-0.05288,4e-05,7.88209]
[1777169169824,39.79,77518.81,0.1,-0.05266,4e-05,7.85658]
[1777169171200,39.79,77518.81,0.1,-0.05266,4e-05,7.85658]
[1777169171277,39.79,77520.09,0.1,-0.05262,4e-05,7.85151]
[1777169172505,39.79,77520.09,0.1,-0.05262,4e-05,7.85151]
[1777169172845,39.79,77520.09,0.1,-0.05261,4e-05,7.85144]
[1777169174083,39.79,77520.09,0.1,-0.05261,4e-05,7.85144]
[1777169174182,39.79,77521.61,0.1,-0.05256,4e-05,7.84493]
[1777169178071,39.79,77522.19,0.1,-0.05254,4e-05,7.84238]
[1777169178172,39.79,77522.35,0.1,-0.05253,4e-05,7.84168]
[1777169183923,39.79,77523.63,0.1,-0.05248,4e-05,7.83614]
[1777169188958,39.79,77526.29,0.1,-0.05238,4e-05,7.82483]
[1777169193992,39.79,77525.93,0.1,-0.05238,4e-05,7.82347]
[1777169196877,39.79,77526.01,0.1,-0.05238,4e-05,7.82318]
[1777169197013,39.79,77526.26,0.1,-0.05237,4e-05,7.82214]
[1777169201595,39.79,77526.66,0.1,-0.05236,4e-05,7.82052]
[1777169202347,39.79,77526.66,0.1,-0.05236,4e-05,7.82052]
[1777169202049,39.79,77527.52,0.1,-0.05232,4e-05,7.81687]
[1777169202918,39.79,77527.52,0.1,-0.05232,4e-05,7.81687]
[1777169207670,39.79,77529.22,0.1,-0.05226,4e-05,7.80975]
[1777169207758,39.79,77529.24,0.1,-0.05226,4e-05,7.80969]
[1777169214131,39.79,77529.24,0.1,-0.05226,4e-05,7.80984]
[1777169219166,39.79,77528.78,0.1,-0.05228,4e-05,7.81194]
[1777169229836,39.79,77528.43,0.1,-0.0523,4e-05,7.81375]
[1777169230855,39.79,77528.43,0.1,-0.0523,4e-05,7.81375]
[1777169230887,39.79,77528.43,0.1,-0.0523,4e-05,7.81378]
[1777169240320,39.79,77528.08,0.1,-0.05231,4e-05,7.81555]
[1777169245354,39.79,77523.41,0.1,-0.05248,4e-05,7.83553]
[1777169251597,39.79,77523.18,0.1,-0.05249,4e-05,7.83657]
[1777169251768,39.79,77523.18,0.1,-0.05249,4e-05,7.83657]
[1777169252404,39.79,77523.18,0.1,-0.05248,4e-05,7.8336]
[1777169256687,39.79,77523.1,0.1,-0.05248,4e-05,7.83396]
[1777169256736,39.79,77523.1,0.1,-0.05248,4e-05,7.83404]
[1777169258355,39.79,77523.1,0.1,-0.05248,4e-05,7.83404]
[1777169258712,39.79,77523.1,0.1,-0.05248,4e-05,7.83404]
[1777169258813,39.79,77523.1,0.1,-0.05248,4e-05,7.83408]
[1777169262763,39.79,77522.4,0.1,-0.05251,4e-05,7.83713]
[1777169262772,39.79,77522.33,0.1,-0.05251,4e-05,7.83745]
[1777169264095,39.79,77522.33,0.1,-0.05251,4e-05,7.83745]
[1777169264159,39.79,77522.38,0.1,-0.05251,4e-05,7.83726]
[1777169270118,39.79,77521.75,0.1,-0.05253,4e-05,7.84009]
[1777169275566,39.79,77521.62,0.1,-0.05254,4e-05,7.84078]
[1777169282618,39.79,77522.55,0.1,-0.0525,4e-05,7.83703]
[1777169287542,39.79,77521.18,0.1,-0.05256,4e-05,7.84302]
[1777169289131,39.79,77518.2,0.1,-0.05267,4e-05,7.85578]
[1777169289171,39.79,77516.28,0.1,-0.05274,4e-05,7.86397]
[1777169295706,39.79,77517.79,0.1,-0.05268,4e-05,7.85729]
[1777169300741,39.79,77520.1,0.1,-0.05259,4e-05,7.84717]
[1777169305776,39.79,77523.1,0.1,-0.05248,4e-05,7.8341]
[1777169311819,39.79,77522.48,0.1,-0.05248,4e-05,7.83335]
[1777169317860,39.79,77522.69,0.1,-0.05247,4e-05,7.83206]
[1777169323903,39.79,77519.68,0.1,-0.05258,4e-05,7.84446]
[1777169329945,39.79,77521.68,0.1,-0.0525,4e-05,7.83543]
[1777169335547,39.79,77522.91,0.1,-0.05245,4e-05,7.82983]
[1777169337808,39.78,77523.06,0.1,-0.05244,4e-05,7.82901]
[1777169338000,39.79,77523.06,0.1,-0.05245,4e-05,7.82989]
[1777169343398,39.79,77525.11,0.1,-0.05239,4e-05,7.82244]
[1777169343881,39.79,77524.13,0.1,-0.05242,4e-05,7.82656]
[1777169344043,39.79,77524.13,0.1,-0.05242,4e-05,7.8265]
[1777169349078,39.79,77520.23,0.1,-0.05256,4e-05,7.84287]
[1777169360748,39.79,77518.81,0.1,-0.05261,4e-05,7.84811]
[1777169368211,39.79,77521.27,0.1,-0.05251,4e-05,7.83693]
[1777169373246,39.78,77522.98,0.1,-0.05243,4e-05,7.82622]
[1777169378281,39.78,77527.46,0.1,-0.05226,4e-05,7.80687]
[1777169383316,39.78,77528.98,0.1,-0.0522,4e-05,7.80034]
[1777169390365,39.78,77529.66,0.1,-0.05218,4e-05,7.79741]
[1777169396407,39.78,77534.77,0.1,-0.05199,4e-05,7.77583]
[1777169402450,39.78,77536.43,0.1,-0.05193,4e-05,7.76906]
[1777169407486,39.79,77536.49,0.1,-0.05193,4e-05,7.76908]
[1777169412521,39.79,77534.39,0.1,-0.05201,4e-05,7.77824]
[1777169417555,39.79,77532.29,0.1,-0.05209,4e-05,7.78737]
[1777169422590,39.79,77530.34,0.1,-0.05217,4e-05,7.79586]
[1777169431238,39.79,77529.26,0.1,-0.05219,4e-05,7.79788]
[1777169436688,39.79,77526.68,0.1,-0.05229,4e-05,7.80911]
[1777169441702,39.79,77526.44,0.1,-0.0523,4e-05,7.81039]
[1777169446757,39.79,77524.63,0.1,-0.05237,4e-05,7.81836]
[1777169452579,39.79,77523.18,0.1,-0.05242,4e-05,7.82481]
[1777169457049,39.79,77522.5,0.1,-0.05245,4e-05,7.82789]
[1777169457606,39.79,77522.5,0.1,-0.05245,4e-05,7.82789]
[1777169457613,39.79,77522.5,0.1,-0.05245,4e-05,7.82789]
[1777169457618,39.79,77522.5,0.1,-0.05245,4e-05,7.82789]
[1777169457625,39.79,77522.5,0.1,-0.05245,4e-05,7.82789]
[1777169457628,39.79,77522.5,0.1,-0.05245,4e-05,7.82789]
[1777169457838,39.79,77522.14,0.1,-0.05246,4e-05,7.82952]
[1777169459628,39.79,77522.14,0.1,-0.05246,4e-05,7.82952]
[1777169459631,39.79,77522.14,0.1,-0.05246,4e-05,7.82952]
[1777169459719,39.79,77522.24,0.1,-0.05246,4e-05,7.82919]
[1777169464886,39.79,77517.13,0.1,-0.05265,4e-05,7.85124]
[1777169469920,39.79,77516.7,0.1,-0.05267,4e-05,7.85311]
[1777169474955,39.79,77515.59,0.1,-0.05271,4e-05,7.85783]
[1777169479989,39.79,77515.0,0.1,-0.05273,4e-05,7.86031]
[1777169485024,39.79,77514.91,0.1,-0.05273,4e-05,7.86068]
[1777169491664,39.79,77513.6,0.1,-0.05276,4e-05,7.86331]
[1777169497109,39.79,77508.06,0.1,-0.05297,4e-05,7.88702]
[1777169503152,39.79,77507.69,0.1,-0.05298,4e-05,7.88852]
[1777169503971,39.79,77507.69,0.1,-0.05298,4e-05,7.88852]
[1777169503982,39.79,77507.69,0.1,-0.05298,4e-05,7.88852]
[1777169504379,39.79,77507.69,0.1,-0.05298,4e-05,7.88852]
[1777169504468,39.79,77506.86,0.1,-0.05301,4e-05,7.89205]
[1777169506753,39.79,77506.86,0.1,-0.05301,4e-05,7.892]
[1777169507748,39.79,77506.82,0.1,-0.05301,4e-05,7.89214]
[1777169508455,39.79,77506.82,0.1,-0.05301,4e-05,7.89214]
[1777169519262,39.79,77506.99,0.1,-0.053,4e-05,7.89112]
[1777169525304,39.79,77507.33,0.1,-0.05299,4e-05,7.88956]
[1777169531943,39.79,77506.97,0.1,-0.053,4e-05,7.89107]
[1777169537388,39.79,77506.35,0.1,-0.05303,4e-05,7.89373]
[1777169542423,39.79,77505.39,0.1,-0.05306,4e-05,7.89785]
[1777169547459,39.79,77509.48,0.1,-0.05291,4e-05,7.88042]
[1777169553502,39.79,77507.78,0.1,-0.05296,4e-05,7.88487]
[1777169558537,39.79,77508.16,0.1,-0.05295,4e-05,7.88344]
[1777169563576,39.79,77513.23,0.1,-0.05276,4e-05,7.86203]
[1777169568606,39.79,77514.02,0.1,-0.05273,4e-05,7.85904]
[1777169571632,39.79,77533.95,0.1,-0.052,4e-05,7.77442]
[1777169576668,39.79,77534.7,0.1,-0.05198,4e-05,7.77219]
[1777169581705,39.8,77548.14,0.1,-0.0515,4e-05,7.71635]
[1777169586738,39.8,77555.32,0.1,-0.05125,4e-05,7.68726]
[1777169591773,39.8,77561.47,0.1,-0.05104,4e-05,7.66272]
[1777169596810,39.8,77568.7,0.1,-0.0508,4e-05,7.63392]
[1777169602747,39.81,77573.67,0.1,-0.05063,4e-05,7.61447]
[1777169609901,39.81,77572.75,0.1,-0.05069,4e-05,7.62149]
[1777169614937,39.82,77575.33,0.1,-0.05059,4e-05,7.60953]
[1777169620978,39.82,77575.12,0.1,-0.05062,4e-05,7.61258]
[1777169626016,39.83,77574.56,0.1,-0.05065,4e-05,7.61669]
[1777169631051,39.83,77574.33,0.1,-0.05068,4e-05,7.61973]
[1777169640114,39.84,77574.18,0.1,-0.05071,4e-05,7.62342]
[1777169646615,39.84,77574.96,0.1,-0.05069,4e-05,7.62081]
[1777169652783,39.84,77576.91,0.1,-0.05065,4e-05,7.61595]
[1777169658240,39.85,77577.13,0.1,-0.05065,4e-05,7.617]
[1777169663275,39.85,77577.05,0.1,-0.05067,4e-05,7.61894]
[1777169668311,39.85,77577.33,0.1,-0.05067,4e-05,7.61935]
[1777169678082,39.86,77577.21,0.1,-0.05067,4e-05,7.61815]
[1777169679743,39.86,77577.21,0.1,-0.05069,4e-05,7.62001]
[1777169681748,39.86,77577.45,0.1,-0.05068,4e-05,7.61963]
[1777169681804,39.86,77576.8,0.1,-0.05071,4e-05,7.62265]
[1777169689860,39.86,77577.01,0.1,-0.05071,4e-05,7.62299]
[1777169689912,39.87,77576.87,0.1,-0.05073,4e-05,7.62478]
[1777169697515,39.87,77577.11,0.1,-0.05074,4e-05,7.62615]
[1777169700741,39.87,77579.11,0.1,-0.05067,4e-05,7.61839]
[1777169700842,39.87,77579.44,0.1,-0.05066,4e-05,7.61731]
[1777169706027,39.88,77590.86,0.1,-0.05027,4e-05,7.57134]
[1777169712744,39.88,77590.7,0.1,-0.05029,4e-05,7.57396]
[1777169718662,39.89,77586.88,0.1,-0.05045,4e-05,7.59283]
[1777169723697,39.89,77585.57,0.1,-0.05051,4e-05,7.60006]
[1777169733343,39.9,77589.51,0.1,-0.05038,4e-05,7.58434]
[1777169740820,39.9,77586.44,0.1,-0.05052,4e-05,7.59966]
[1777169745854,39.91,77583.27,0.1,-0.05064,4e-05,7.61463]
[1777169750889,39.91,77583.57,0.1,-0.05065,4e-05,7.61509]
[1777169755924,39.91,77582.9,0.1,-0.05068,4e-05,7.61961]
[1777169760959,39.92,77583.39,0.1,-0.05068,4e-05,7.61931]
[1777169765996,39.92,77583.55,0.1,-0.05069,4e-05,7.62041]
[1777169771033,39.92,77585.44,0.1,-0.05064,4e-05,7.61432]
[1777169776068,39.93,77585.43,0.1,-0.05065,4e-05,7.61628]
[1777169781103,39.93,77585.82,0.1,-0.05066,4e-05,7.61658]
[1777169786139,39.93,77585.08,0.1,-0.0507,4e-05,7.62166]
[1777169793767,39.94,77583.26,0.1,-0.05077,4e-05,7.62945]
[1777169799925,39.95,77583.2,0.1,-0.05079,4e-05,7.63171]
[1777169805272,39.95,77582.97,0.1,-0.05082,4e-05,7.6355]
[1777169810307,39.95,77577.83,0.1,-0.05102,4e-05,7.65898]
[1777169815342,39.96,77577.77,0.1,-0.05104,4e-05,7.66107]
[1777169817374,39.96,77577.77,0.1,-0.05104,4e-05,7.66107]
[1777169817380,39.96,77577.71,0.1,-0.05105,4e-05,7.66205]
[1777169822391,39.96,77574.14,0.1,-0.05119,4e-05,7.67875]
[1777169827425,39.97,77574.4,0.1,-0.0512,4e-05,7.67931]
[1777169829766,39.97,77574.55,0.1,-0.0512,4e-05,7.67901]
[1777169829867,39.97,77572.13,0.1,-0.05129,4e-05,7.68948]
[1777169840516,39.97,77572.83,0.1,-0.05129,4e-05,7.6899]
[1777169847565,39.98,77573.32,0.1,-0.05129,4e-05,7.68994]
[1777169854614,39.98,77575.16,0.1,-0.05122,4e-05,7.68132]
[1777169859650,39.99,77575.07,0.1,-0.05124,4e-05,7.68318]
[1777169869719,39.99,77575.96,0.1,-0.05123,4e-05,7.68239]
[1777169875762,40.0,77576.26,0.1,-0.05123,4e-05,7.68289]
[1777169882739,40.0,77576.26,0.1,-0.05123,4e-05,7.68289]
[1777169888852,40.0,77576.94,0.1,-0.05124,4e-05,7.68379]
[1777169892667,40.0,77577.71,0.1,-0.05122,4e-05,7.68142]
[1777169892881,40.01,77577.71,0.1,-0.05122,4e-05,7.68171]
[1777169896727,40.01,77577.73,0.1,-0.05123,4e-05,7.68249]
[1777169896908,40.01,77577.98,0.1,-0.05122,4e-05,7.68172]
[1777169900789,40.01,77578.04,0.1,-0.05122,4e-05,7.68204]
[1777169900882,40.01,77577.89,0.1,-0.05123,4e-05,7.68323]
[1777169906981,40.01,77577.89,0.1,-0.05125,4e-05,7.6849]
[1777169911455,40.02,77571.99,0.1,-0.05145,4e-05,7.70777]
[1777169912017,40.02,77569.93,0.1,-0.05153,4e-05,7.71665]
[1777169912975,40.02,77569.93,0.1,-0.05153,4e-05,7.71665]
[1777169913055,40.02,77575.93,0.1,-0.05131,4e-05,7.69167]
[1777169918059,40.02,77575.61,0.1,-0.05134,4e-05,7.69424]
[1777169919040,40.02,77575.61,0.1,-0.05134,4e-05,7.69424]
[1777169919141,40.03,77575.28,0.1,-0.05141,4e-05,7.70328]
[1777169921058,40.03,77575.28,0.1,-0.05141,4e-05,7.70328]
[1777169921079,40.04,77575.28,0.1,-0.05142,4e-05,7.70478]
[1777169926115,40.04,77570.1,0.1,-0.05164,4e-05,7.73026]
[1777169927134,40.04,77570.1,0.1,-0.05164,4e-05,7.73026]
[1777169932157,40.05,77571.36,0.1,-0.05163,4e-05,7.72914]
[1777169937191,40.06,77571.06,0.1,-0.05167,4e-05,7.7338]
[1777169943234,40.07,77573.03,0.1,-0.05163,4e-05,7.72951]
[1777169948269,40.07,77573.97,0.1,-0.05163,4e-05,7.72885]
[1777169952002,40.08,77574.14,0.1,-0.05163,4e-05,7.72943]
[1777169953493,40.08,77574.31,0.1,-0.05164,4e-05,7.73001]
[1777169955820,40.1,77574.8,0.1,-0.05172,4e-05,7.74048]
[1777169955887,40.13,77574.8,0.1,-0.05182,4e-05,7.75148]
[1777169961360,40.23,77574.43,0.1,-0.05226,4e-05,7.80447]
[1777169966394,40.32,77572.66,0.1,-0.05272,4e-05,7.85777]
[1777169971429,40.4,77564.53,0.1,-0.05333,4e-05,7.92824]
[1777169976465,40.41,77558.7,0.1,-0.05357,4e-05,7.95635]
[1777169982507,40.45,77561.38,0.1,-0.05365,4e-05,7.96555]
[1777169995178,40.58,77568.1,0.1,-0.05396,4e-05,8.00269]
[1777170002648,40.65,77569.26,0.1,-0.05422,4e-05,8.03382]
[1777170007683,40.68,77572.72,0.1,-0.05421,4e-05,8.03255]
[1777170012719,40.68,77574.11,0.1,-0.05417,4e-05,8.02869]
[1777170017916,40.69,77573.73,0.1,-0.0542,4e-05,8.03151]
[1777170018339,40.69,77572.47,0.1,-0.05428,4e-05,8.04123]
[1777170019767,40.71,77572.47,0.1,-0.05435,4e-05,8.04893]
[1777170020323,40.71,77572.47,0.1,-0.05435,4e-05,8.04893]
[1777170020382,40.71,77572.47,0.1,-0.05435,4e-05,8.04893]
[1777170020775,40.72,77571.57,0.1,-0.05441,4e-05,8.05652]
[1777170024424,40.74,77581.66,0.1,-0.05415,4e-05,8.02637]
[1777170024803,40.75,77581.66,0.1,-0.05418,4e-05,8.03053]
[1777170029838,40.79,77579.8,0.1,-0.05442,4e-05,8.05786]
[1777170034873,40.83,77576.32,0.1,-0.05468,4e-05,8.08761]
[1777170040917,40.87,77577.03,0.1,-0.05483,4e-05,8.10468]
[1777170045950,40.9,77577.11,0.1,-0.05495,4e-05,8.11962]
[1777170050989,40.93,77577.19,0.1,-0.05507,4e-05,8.13333]
[1777170056020,40.96,77586.28,0.1,-0.05486,4e-05,8.10956]
[1777170061055,40.99,77585.48,0.1,-0.05501,4e-05,8.12751]
[1777170066090,41.01,77578.28,0.1,-0.05538,4e-05,8.16914]
[1777170071245,41.01,77576.59,0.1,-0.05546,4e-05,8.17892]
[1777170073073,41.02,77575.79,0.1,-0.05551,4e-05,8.18427]
[1777170073170,41.02,77575.79,0.1,-0.05551,4e-05,8.18465]
[1777170077662,41.02,77576.18,0.1,-0.0555,4e-05,8.18355]
[1777170086040,41.02,77576.18,0.1,-0.05551,4e-05,8.18393]
[1777170092273,41.04,77579.17,0.1,-0.05546,4e-05,8.17751]
[1777170097307,41.06,77578.09,0.1,-0.05557,4e-05,8.19082]
[1777170102344,41.07,77578.27,0.1,-0.05561,4e-05,8.1948]
[1777170108219,41.07,77579.08,0.1,-0.05558,4e-05,8.19194]
[1777170112942,41.07,77579.55,0.1,-0.05557,4e-05,8.19038]
[1777170113033,41.07,77579.81,0.1,-0.05557,4e-05,8.19119]
[1777170119884,41.09,77580.29,0.1,-0.05563,4e-05,8.19776]
[1777170121785,41.17,77580.29,0.1,-0.05597,4e-05,8.23733]
[1777170121813,41.21,77580.9,0.1,-0.05611,4e-05,8.25335]
[1777170122834,41.21,77580.9,0.1,-0.05611,4e-05,8.25335]
[1777170123810,41.23,77580.9,0.1,-0.05619,4e-05,8.26239]
[1777170123908,41.24,77580.69,0.1,-0.05627,4e-05,8.27213]
[1777170132744,41.28,77580.69,0.1,-0.05642,4e-05,8.28936]
[1777170138594,41.47,77579.41,0.1,-0.0573,4e-05,8.39123]
[1777170140178,41.47,77579.41,0.1,-0.0573,4e-05,8.39123]
[1777170146243,41.56,77578.71,0.1,-0.0577,4e-05,8.43646]
[1777170156312,41.66,77578.58,0.1,-0.05812,4e-05,8.48464]
[1777170166382,41.71,77578.37,0.1,-0.05834,4e-05,8.50951]
[1777170171843,41.72,77578.31,0.1,-0.05836,4e-05,8.51225]
[1777170173124,41.72,77578.31,0.1,-0.05836,4e-05,8.51225]
[1777170173619,41.72,77569.65,0.1,-0.0587,4e-05,8.5497]
[1777170174013,41.72,77569.65,0.1,-0.0587,4e-05,8.5497]
[1777170180087,41.72,77563.53,0.1,-0.05895,4e-05,8.57792]
[1777170183926,41.73,77544.32,0.1,-0.05971,4e-05,8.66206]
[1777170188962,41.73,77541.72,0.1,-0.05982,4e-05,8.67431]
[1777170193997,41.73,77541.46,0.1,-0.05984,4e-05,8.67646]
[1777170196831,41.73,77541.44,0.1,-0.05984,4e-05,8.67696]
[1777170196920,41.73,77541.44,0.1,-0.05985,4e-05,8.67717]
[1777170203766,41.73,77541.09,0.1,-0.05986,4e-05,8.6791]
[1777170209104,41.74,77540.44,0.1,-0.05991,4e-05,8.68402]
[1777170214140,41.74,77540.54,0.1,-0.05989,4e-05,8.68153]
[1777170220181,41.74,77539.84,0.1,-0.05993,4e-05,8.68587]
[1777170225216,41.74,77539.74,0.1,-0.05995,4e-05,8.68741]
[1777170230204,41.74,77540.09,0.1,-0.05994,4e-05,8.68657]
[1777170230292,41.75,77540.38,0.1,-0.05993,4e-05,8.68577]
[1777170231087,41.75,77540.38,0.1,-0.05993,4e-05,8.68577]
[1777170231265,41.75,77540.38,0.1,-0.05993,4e-05,8.686]
[1777170231975,41.75,77540.38,0.1,-0.05993,4e-05,8.686]
[1777170232268,41.75,77539.96,0.1,-0.05995,4e-05,8.68804]
[1777170236303,41.75,77521.28,0.1,-0.06071,4e-05,8.77182]
[1777170241337,41.75,77520.78,0.1,-0.06073,4e-05,8.77441]
[1777170244922,41.75,77520.71,0.1,-0.06074,4e-05,8.77495]
[1777170245368,41.75,77521.11,0.1,-0.06072,4e-05,8.77328]
[1777170246171,41.75,77521.11,0.1,-0.06072,4e-05,8.77328]
[1777170246376,41.75,77521.66,0.1,-0.0607,4e-05,8.77097]
[1777170247196,41.75,77521.66,0.1,-0.0607,4e-05,8.77097]
[1777170247382,41.75,77521.58,0.1,-0.06071,4e-05,8.77139]
[1777170254431,41.76,77521.0,0.1,-0.06073,4e-05,8.77439]
[1777170256911,41.76,77520.81,0.1,-0.06074,4e-05,8.77534]
[1777170256960,41.76,77521.47,0.1,-0.06072,4e-05,8.77253]
[1777170263872,41.76,77521.47,0.1,-0.06072,4e-05,8.77281]
[1777170270109,41.76,77525.5,0.1,-0.06056,4e-05,8.75556]
[1777170277180,41.76,77529.28,0.1,-0.0604,4e-05,8.73648]
[1777170282073,41.76,77530.49,0.1,-0.06035,4e-05,8.73137]
[1777170282117,41.76,77530.99,0.1,-0.06033,4e-05,8.72929]
[1777170287181,41.76,77530.99,0.1,-0.06033,4e-05,8.72933]
[1777170294765,41.76,77530.99,0.1,-0.06033,4e-05,8.72963]
[1777170295351,41.76,77551.41,0.1,-0.05954,4e-05,8.6416]
[1777170296183,41.76,77572.08,0.1,-0.05874,4e-05,8.55299]
[1777170296612,41.76,77572.08,0.1,-0.05874,4e-05,8.55299]
[1777170297321,41.76,77583.91,0.1,-0.05829,4e-05,8.50274]
[1777170302357,41.76,77580.39,0.1,-0.05844,4e-05,8.5189]
[1777170302442,41.76,77573.43,0.1,-0.05871,4e-05,8.54938]
[1777170303212,41.76,77573.43,0.1,-0.05871,4e-05,8.54938]
[1777170303218,41.76,77570.21,0.1,-0.05884,4e-05,8.56351]
[1777170304004,41.76,77570.21,0.1,-0.05884,4e-05,8.56351]
[1777170304107,41.77,77569.4,0.1,-0.05887,4e-05,8.5673]
[1777170309828,41.77,77566.44,0.1,-0.059,4e-05,8.58197]
[1777170314865,41.77,77563.35,0.1,-0.05914,4e-05,8.59693]
[1777170319898,41.78,77562.65,0.1,-0.05918,4e-05,8.60164]
[1777170324933,41.78,77561.67,0.1,-0.05923,4e-05,8.60755]
[1777170329967,41.78,77563.16,0.1,-0.05919,4e-05,8.60283]
[1777170336016,41.79,77565.89,0.1,-0.05908,4e-05,8.59006]
[1777170341046,41.79,77567.6,0.1,-0.05903,4e-05,8.58444]
[1777170346081,41.79,77568.68,0.1,-0.059,4e-05,8.58151]
[1777170351640,41.8,77568.65,0.1,-0.05902,4e-05,8.58298]
[1777170353295,41.8,77568.82,0.1,-0.05901,4e-05,8.58259]
[1777170353395,41.8,77568.82,0.1,-0.05902,4e-05,8.58325]
[1777170360179,41.8,77569.14,0.1,-0.05903,4e-05,8.5842]
[1777170364325,41.81,77569.26,0.1,-0.05903,4e-05,8.58468]
[1777170364424,41.81,77569.36,0.1,-0.05903,4e-05,8.58457]
[1777170370249,41.81,77569.19,0.1,-0.05905,4e-05,8.58725]
[1777170375284,41.81,77569.22,0.1,-0.05907,4e-05,8.58873]
[1777170375964,41.81,77569.22,0.1,-0.05907,4e-05,8.58873]
[1777170376055,41.81,77569.55,0.1,-0.05906,4e-05,8.58764]
[1777170383340,41.82,77570.31,0.1,-0.05905,4e-05,8.58663]
[1777170388376,41.82,77570.29,0.1,-0.05906,4e-05,8.58831]
[1777170393410,41.83,77571.08,0.1,-0.05903,4e-05,8.5834]
[1777170398444,41.83,77570.95,0.1,-0.05904,4e-05,8.58557]
[1777170403479,41.83,77570.88,0.1,-0.05906,4e-05,8.58748]
[1777170408514,41.84,77571.49,0.1,-0.05905,4e-05,8.58646]
[1777170414557,41.84,77571.63,0.1,-0.05906,4e-05,8.58778]
[1777170419706,41.84,77571.72,0.1,-0.05907,4e-05,8.58865]
[1777170420051,41.84,77571.72,0.1,-0.05907,4e-05,8.58865]
[1777170420114,41.84,77571.72,0.1,-0.05908,4e-05,8.58927]
[1777170423604,41.84,77571.72,0.1,-0.05908,4e-05,8.58927]
[1777170424106,41.84,77571.72,0.1,-0.05908,4e-05,8.58927]
[1777170424626,41.85,77571.72,0.1,-0.05909,4e-05,8.59051]
[1777170429662,41.85,77572.54,0.1,-0.05907,4e-05,8.58853]
[1777170432180,41.85,77572.4,0.1,-0.05908,4e-05,8.58974]
[1777170432682,41.85,77572.4,0.1,-0.05908,4e-05,8.59004]
[1777170438309,41.85,77572.74,0.1,-0.05909,4e-05,8.5904]
[1777170443759,41.86,77572.72,0.1,-0.0591,4e-05,8.59198]
[1777170445558,41.86,77572.72,0.1,-0.0591,4e-05,8.59198]
[1777170445606,41.86,77572.85,0.1,-0.0591,4e-05,8.59202]
[1777170451121,41.86,77572.85,0.1,-0.05911,4e-05,8.5932]
[1777170452483,41.86,77572.91,0.1,-0.05909,4e-05,8.5904]
[1777170452584,41.86,77572.69,0.1,-0.0591,4e-05,8.59164]
[1777170458328,41.87,77572.41,0.1,-0.05913,4e-05,8.5943]
[1777170461639,41.87,77572.41,0.1,-0.05913,4e-05,8.59489]
[1777170462635,41.87,77572.35,0.1,-0.05914,4e-05,8.59573]
[1777170462727,41.87,77572.35,0.1,-0.05914,4e-05,8.59601]
[1777170468518,41.87,77572.12,0.1,-0.05917,4e-05,8.59872]
[1777170472772,41.87,77571.91,0.1,-0.05918,4e-05,8.60047]
[1777170473519,41.87,77571.91,0.1,-0.05918,4e-05,8.60047]
[1777170473621,41.88,77571.91,0.1,-0.05919,4e-05,8.60104]
[1777170474115,41.88,77571.91,0.1,-0.05919,4e-05,8.60104]
[1777170474971,41.88,77571.91,0.1,-0.05919,4e-05,8.60132]
[1777170476801,41.88,77571.91,0.1,-0.05919,4e-05,8.6016]
[1777170477230,41.88,77571.91,0.1,-0.0592,4e-05,8.60216]
[1777170478842,41.88,77572.86,0.1,-0.05916,4e-05,8.59837]
[1777170479016,41.88,77572.86,0.1,-0.05917,4e-05,8.59865]
[1777170484051,41.88,77571.34,0.1,-0.05924,4e-05,8.60654]
[1777170490093,41.89,77570.79,0.1,-0.05927,4e-05,8.61052]
[1777170491386,41.89,77570.79,0.1,-0.05927,4e-05,8.61052]
[1777170491404,41.89,77570.79,0.1,-0.05927,4e-05,8.61052]
[1777170491417,41.89,77570.79,0.1,-0.05927,4e-05,8.61052]
[1777170491430,41.89,77570.79,0.1,-0.05927,4e-05,8.61052]
[1777170491504,41.89,77570.58,0.1,-0.05928,4e-05,8.61169]
[1777170493024,41.89,77570.58,0.1,-0.05928,4e-05,8.61169]
[1777170493064,41.89,77570.58,0.1,-0.05929,4e-05,8.61222]
[1777170498728,41.89,77564.71,0.1,-0.05953,4e-05,8.63873]
[1777170504235,41.89,77561.34,0.1,-0.05967,4e-05,8.65478]
[1777170509263,41.9,77558.37,0.1,-0.0598,4e-05,8.66877]
[1777170514297,41.9,77559.85,0.1,-0.05973,4e-05,8.66046]
[1777170519333,41.9,77559.1,0.1,-0.05977,4e-05,8.66487]
[1777170525374,41.9,77556.36,0.1,-0.05989,4e-05,8.67806]
[1777170527263,41.9,77556.36,0.1,-0.05989,4e-05,8.67806]
[1777170527271,41.9,77556.36,0.1,-0.05989,4e-05,8.67806]
[1777170527307,41.9,77556.36,0.1,-0.05989,4e-05,8.67806]
[1777170527528,41.9,77554.84,0.1,-0.05995,4e-05,8.68507]
[1777170539008,41.91,77550.73,0.1,-0.06013,4e-05,8.70521]
[1777170544508,41.91,77549.03,0.1,-0.06021,4e-05,8.71387]
[1777170549542,41.91,77548.83,0.1,-0.06023,4e-05,8.71585]
[1777170555585,41.92,77547.32,0.1,-0.0603,4e-05,8.72365]
[1777170561628,41.92,77547.86,0.1,-0.06029,4e-05,8.72261]
[1777170566662,41.92,77550.67,0.1,-0.06019,4e-05,8.71155]
[1777170567202,41.92,77550.67,0.1,-0.06019,4e-05,8.71155]
[1777170572705,41.92,77553.66,0.1,-0.06007,4e-05,8.69693]
[1777170573476,41.92,77553.66,0.1,-0.06007,4e-05,8.69693]
[1777170578747,41.93,77551.32,0.1,-0.06017,4e-05,8.70848]
[1777170583781,41.93,77550.15,0.1,-0.06022,4e-05,8.71463]
[1777170588816,41.93,77550.27,0.1,-0.06023,4e-05,8.71519]
[1777170597772,41.93,77550.21,0.1,-0.06024,4e-05,8.71587]
[1777170603853,41.94,77553.23,0.1,-0.06014,4e-05,8.70519]
[1777170609500,41.94,77552.4,0.1,-0.06019,4e-05,8.71047]
[1777170615042,41.94,77551.46,0.1,-0.06023,4e-05,8.71557]
[1777170620077,41.94,77549.05,0.1,-0.06034,4e-05,8.727]
[1777170625111,41.95,77547.85,0.1,-0.06039,4e-05,8.73319]
[1777170632161,41.95,77546.94,0.1,-0.06042,4e-05,8.73558]
[1777170639711,41.95,77545.65,0.1,-0.06048,4e-05,8.74257]
[1777170645251,41.96,77545.36,0.1,-0.06051,4e-05,8.74502]
[1777170655321,41.96,77545.06,0.1,-0.06054,4e-05,8.74831]
[1777170661365,41.96,77543.9,0.1,-0.06059,4e-05,8.75449]
[1777170666399,41.96,77543.16,0.1,-0.06063,4e-05,8.75864]
[1777170673447,41.97,77543.33,0.1,-0.06063,4e-05,8.75924]
[1777170675097,41.97,77543.97,0.1,-0.06061,4e-05,8.75666]
[1777170675156,41.97,77544.62,0.1,-0.06059,4e-05,8.75386]
[1777170682248,41.97,77544.62,0.1,-0.06059,4e-05,8.75479]
[1777170689560,41.97,77550.92,0.1,-0.06036,4e-05,8.72944]
[1777170694594,41.97,77553.37,0.1,-0.06026,4e-05,8.71665]
[1777170700133,41.98,77556.3,0.1,-0.06015,4e-05,8.70495]
[1777170706680,41.98,77556.3,0.1,-0.06016,4e-05,8.70622]
[1777170713871,41.98,77560.19,0.1,-0.06001,4e-05,8.69002]
[1777170719771,41.98,77561.8,0.1,-0.05997,4e-05,8.68488]
[1777170724806,41.99,77562.93,0.1,-0.05993,4e-05,8.6809]
[1777170730345,41.99,77563.91,0.1,-0.0599,4e-05,8.67774]
[1777170735884,41.99,77564.66,0.1,-0.05988,4e-05,8.6754]
[1777170737652,41.99,77566.8,0.1,-0.0598,4e-05,8.66638]
[1777170737899,41.99,77566.98,0.1,-0.05979,4e-05,8.6658]
[1777170742934,41.99,77568.87,0.1,-0.05973,4e-05,8.65867]
[1777170745175,41.99,77569.2,0.1,-0.05972,4e-05,8.65765]
[1777170745830,41.99,77569.2,0.1,-0.05972,4e-05,8.65765]
[1777170746062,41.99,77569.46,0.1,-0.05971,4e-05,8.65673]
[1777170752039,42.0,77582.24,0.1,-0.05923,4e-05,8.60319]
[1777170753275,41.99,77585.86,0.1,-0.05905,4e-05,8.58273]
[1777170754011,41.99,77585.94,0.1,-0.05905,4e-05,8.58224]
[1777170759046,41.99,77583.39,0.1,-0.05914,4e-05,8.59242]
[1777170764081,41.98,77579.1,0.1,-0.05924,4e-05,8.60334]
[1777170769117,41.96,77578.29,0.1,-0.05919,4e-05,8.59777]
[1777170771071,41.96,77578.29,0.1,-0.05919,4e-05,8.59777]
[1777170771086,41.95,77577.97,0.1,-0.05919,4e-05,8.59718]
[1777170771101,41.95,77577.97,0.1,-0.05919,4e-05,8.59718]
[1777170771528,41.95,77577.97,0.1,-0.05919,4e-05,8.59718]
[1777170771610,41.95,77578.17,0.1,-0.05916,4e-05,8.59453]
[1777170777172,41.95,77573.69,0.1,-0.05933,4e-05,8.61282]
[1777170782208,41.94,77572.72,0.1,-0.05935,4e-05,8.61446]
[1777170787243,41.94,77573.61,0.1,-0.0593,4e-05,8.60981]
[1777170792278,41.94,77574.06,0.1,-0.05928,4e-05,8.60686]
[1777170797313,41.93,77572.8,0.1,-0.0593,4e-05,8.60974]
[1777170802347,41.91,77570.64,0.1,-0.05931,4e-05,8.60978]
[1777170807383,41.91,77570.75,0.1,-0.05926,4e-05,8.60512]
[1777170812417,41.91,77570.37,0.1,-0.05926,4e-05,8.60365]
[1777170817454,41.91,77569.49,0.1,-0.05931,4e-05,8.60879]
[1777170822488,41.91,77566.11,0.1,-0.05945,4e-05,8.62465]
[1777170827872,41.91,77566.37,0.1,-0.05945,4e-05,8.62462]
[1777170834572,41.92,77567.99,0.1,-0.0594,4e-05,8.61981]
[1777170839607,41.92,77570.46,0.1,-0.05932,4e-05,8.61053]
[1777170841917,41.92,77570.46,0.1,-0.05932,4e-05,8.61053]
[1777170841928,41.92,77570.46,0.1,-0.05932,4e-05,8.61053]
[1777170841985,41.92,77565.57,0.1,-0.05951,4e-05,8.63202]
[1777170845109,41.92,77563.61,0.1,-0.05959,4e-05,8.64086]
[1777170846743,41.92,77562.55,0.1,-0.05964,4e-05,8.6456]
[1777170846835,41.92,77562.55,0.1,-0.05964,4e-05,8.64598]
[1777170855718,41.93,77564.03,0.1,-0.0596,4e-05,8.64139]
[1777170860753,41.93,77572.9,0.1,-0.05927,4e-05,8.60448]
[1777170865791,41.93,77571.76,0.1,-0.05932,4e-05,8.61058]
[1777170870823,41.93,77573.59,0.1,-0.05926,4e-05,8.60401]
[1777170878879,41.93,77574.19,0.1,-0.0592,4e-05,8.59678]
[1777170883915,41.93,77574.07,0.1,-0.0592,4e-05,8.59629]
[1777170888950,41.93,77572.98,0.1,-0.05923,4e-05,8.59996]
[1777170893986,41.93,77572.94,0.1,-0.05923,4e-05,8.59915]
[1777170899021,41.92,77569.23,0.1,-0.05936,4e-05,8.61408]
[1777170907082,41.93,77569.91,0.1,-0.05934,4e-05,8.61224]
[1777170912113,41.93,77571.43,0.1,-0.0593,4e-05,8.60697]
[1777170917148,41.93,77570.97,0.1,-0.05933,4e-05,8.61016]
[1777170922184,41.93,77570.85,0.1,-0.05934,4e-05,8.61188]
[1777170931799,41.94,77570.8,0.1,-0.05934,4e-05,8.61137]
[1777170941869,41.94,77567.09,0.1,-0.05951,4e-05,8.62971]
[1777170948423,41.95,77565.99,0.1,-0.05956,4e-05,8.63538]
[1777170950292,41.95,77565.45,0.1,-0.05959,4e-05,8.6384]
[1777170950917,41.95,77565.56,0.1,-0.05959,4e-05,8.6384]
[1777170956428,41.95,77564.19,0.1,-0.05965,4e-05,8.64568]
[1777170962009,41.95,77563.38,0.1,-0.05969,4e-05,8.65031]
[1777170968094,41.96,77565.23,0.1,-0.05963,4e-05,8.6435]
[1777170973542,41.96,77568.78,0.1,-0.05951,4e-05,8.62985]
[1777170980596,41.96,77570.02,0.1,-0.05947,4e-05,8.62607]
[1777170985626,41.96,77561.06,0.1,-0.05983,4e-05,8.66549]
[1777170992221,41.97,77559.83,0.1,-0.05987,4e-05,8.66855]
[1777170997710,41.97,77558.21,0.1,-0.05994,4e-05,8.67647]
[1777171002746,41.97,77559.58,0.1,-0.05989,4e-05,8.67146]
[1777171008788,41.97,77558.52,0.1,-0.05994,4e-05,8.6771]
[1777171013823,41.97,77557.87,0.1,-0.05998,4e-05,8.68081]
[1777171019865,41.98,77557.14,0.1,-0.06001,4e-05,8.68503]
[1777171024900,41.98,77555.94,0.1,-0.06007,4e-05,8.6911]
[1777171031949,41.98,77555.51,0.1,-0.0601,4e-05,8.69423]
[1777171036984,41.98,77555.01,0.1,-0.06012,4e-05,8.69729]
[1777171042068,41.98,77554.52,0.1,-0.06015,4e-05,8.69976]
[1777171042167,41.98,77554.47,0.1,-0.06015,4e-05,8.70052]
[1777171045232,41.98,77554.47,0.1,-0.06016,4e-05,8.7007]
[1777171045334,41.98,77554.47,0.1,-0.06016,4e-05,8.70107]
[1777171046503,41.98,77554.47,0.1,-0.06016,4e-05,8.70107]
[1777171047053,41.99,77554.47,0.1,-0.06016,4e-05,8.70143]
[1777171052409,41.99,77553.75,0.1,-0.06019,4e-05,8.70453]
[1777171059139,41.99,77552.8,0.1,-0.06023,4e-05,8.70766]
[1777171064174,41.99,77552.68,0.1,-0.06024,4e-05,8.70907]
[1777171069212,41.99,77552.59,0.1,-0.06025,4e-05,8.71035]
[1777171074246,42.0,77552.14,0.1,-0.06028,4e-05,8.71317]
[1777171079281,42.0,77552.2,0.1,-0.06028,4e-05,8.71379]
[1777171084316,42.0,77552.36,0.1,-0.06028,4e-05,8.71396]
[1777171089352,42.0,77551.99,0.1,-0.06031,4e-05,8.71641]
[1777171095393,42.0,77551.97,0.1,-0.06031,4e-05,8.71751]
[1777171101434,42.0,77551.12,0.1,-0.06036,4e-05,8.72215]
[1777171107479,42.01,77550.79,0.1,-0.06038,4e-05,8.72452]
[1777171112107,42.01,77551.07,0.1,-0.06037,4e-05,8.72379]
[1777171112208,42.01,77551.56,0.1,-0.06034,4e-05,8.71885]
[1777171118553,42.01,77552.07,0.1,-0.06032,4e-05,8.71762]
[1777171123588,42.01,77554.93,0.1,-0.06022,4e-05,8.70611]
[1777171129636,42.01,77557.46,0.1,-0.06013,4e-05,8.69634]
[1777171134669,42.02,77559.79,0.1,-0.06005,4e-05,8.68696]
[1777171139700,42.02,77562.02,0.1,-0.05997,4e-05,8.67833]
[1777171144736,42.02,77563.59,0.1,-0.05991,4e-05,8.67239]
[1777171151784,42.02,77565.63,0.1,-0.05984,4e-05,8.66472]
[1777171157144,42.02,77565.95,0.1,-0.05983,4e-05,8.66351]
[1777171162313,42.02,77566.68,0.1,-0.05981,4e-05,8.66114]
[1777171164996,42.03,77567.1,0.1,-0.0598,4e-05,8.66028]
[1777171170919,42.03,77567.6,0.1,-0.05979,4e-05,8.65921]
[1777171176961,42.03,77567.73,0.1,-0.05978,4e-05,8.65644]
[1777171181995,42.03,77567.71,0.1,-0.05978,4e-05,8.65729]
[1777171187937,42.03,77568.46,0.1,-0.05976,4e-05,8.65453]
[1777171193058,42.03,77568.91,0.1,-0.05975,4e-05,8.65367]
[1777171196086,42.04,77568.84,0.1,-0.05976,4e-05,8.65442]
[1777171196175,42.04,77569.05,0.1,-0.05975,4e-05,8.65367]
[1777171201969,42.04,77569.16,0.1,-0.05975,4e-05,8.65394]
[1777171202140,42.04,77569.09,0.1,-0.05976,4e-05,8.65439]
[1777171207175,42.04,77569.64,0.1,-0.05974,4e-05,8.65277]
[1777171213225,42.04,77569.59,0.1,-0.05975,4e-05,8.65357]
[1777171213298,42.04,77569.59,0.1,-0.05975,4e-05,8.65386]
[1777171222728,42.04,77569.46,0.1,-0.05976,4e-05,8.65515]
[1777171228324,42.04,77569.7,0.1,-0.05977,4e-05,8.65553]
[1777171233357,42.05,77569.45,0.1,-0.05976,4e-05,8.65416]
[1777171239399,42.05,77569.22,0.1,-0.05978,4e-05,8.65599]
[1777171244927,42.05,77569.1,0.1,-0.05979,4e-05,8.65719]
[1777171250477,42.05,77556.67,0.1,-0.06028,4e-05,8.71124]
[1777171255511,42.05,77554.75,0.1,-0.06036,4e-05,8.71976]
[1777171262559,42.05,77552.14,0.1,-0.06046,4e-05,8.73132]
[1777171267595,42.05,77549.67,0.1,-0.06056,4e-05,8.74214]
[1777171272776,42.05,77549.16,0.1,-0.06058,4e-05,8.74447]
[1777171272784,42.05,77549.16,0.1,-0.06058,4e-05,8.74447]
[1777171272806,42.05,77549.16,0.1,-0.06058,4e-05,8.74447]
[1777171272884,42.05,77549.16,0.1,-0.06058,4e-05,8.74447]
[1777171272900,42.05,77549.16,0.1,-0.06058,4e-05,8.74447]
[1777171272937,42.05,77548.58,0.1,-0.0606,4e-05,8.74703]
[1777171275241,42.05,77548.04,0.1,-0.06063,4e-05,8.74939]
[1777171275264,42.05,77548.04,0.1,-0.06063,4e-05,8.74939]
[1777171275299,42.05,77548.04,0.1,-0.06063,4e-05,8.74942]
[1777171280685,42.05,77547.18,0.1,-0.06066,4e-05,8.75326]
[1777171284674,42.05,77546.79,0.1,-0.06068,4e-05,8.75504]
[1777171284775,42.05,77546.79,0.1,-0.06068,4e-05,8.75506]
[1777171292769,42.05,77543.2,0.1,-0.0608,4e-05,8.76752]
[1777171294597,42.05,77543.2,0.1,-0.0608,4e-05,8.76752]
[1777171295232,42.05,77543.83,0.1,-0.06078,4e-05,8.76481]
[1777171295331,42.05,77542.53,0.1,-0.06083,4e-05,8.77044]
[1777171300826,42.05,77535.87,0.1,-0.06109,4e-05,8.79906]
[1777171305907,42.05,77535.55,0.1,-0.0611,4e-05,8.80024]
[1777171311902,42.05,77536.53,0.1,-0.06106,4e-05,8.79575]
[1777171316938,42.05,77536.78,0.1,-0.06105,4e-05,8.79446]
[1777171320758,42.05,77537.3,0.1,-0.06102,4e-05,8.79213]
[1777171320767,42.05,77537.3,0.1,-0.06102,4e-05,8.79213]
[1777171320835,42.05,77537.3,0.1,-0.06102,4e-05,8.79213]
[1777171321269,42.05,77537.3,0.1,-0.06102,4e-05,8.79213]
[1777171321571,42.05,77537.3,0.1,-0.06102,4e-05,8.79213]
[1777171321578,42.05,77537.3,0.1,-0.06102,4e-05,8.79213]
[1777171321587,42.05,77537.23,0.1,-0.06103,4e-05,8.79235]
[1777171321754,42.05,77537.23,0.1,-0.06103,4e-05,8.79235]
[1777171321976,42.05,77537.23,0.1,-0.06103,4e-05,8.79231]
[1777171323607,42.05,77537.23,0.1,-0.06103,4e-05,8.79231]
[1777171324615,42.05,77537.71,0.1,-0.06101,4e-05,8.79016]
[1777171330029,42.05,77535.83,0.1,-0.06108,4e-05,8.79801]
[1777171335066,42.05,77532.05,0.1,-0.06121,4e-05,8.81259]
[1777171340100,42.05,77532.81,0.1,-0.06118,4e-05,8.80894]
[1777171346261,42.05,77534.37,0.1,-0.06111,4e-05,8.80194]
[1777171348174,42.05,77534.77,0.1,-0.0611,4e-05,8.80009]
[1777171348262,42.05,77535.21,0.1,-0.06108,4e-05,8.79808]
[1777171354529,42.05,77537.37,0.1,-0.06097,4e-05,8.7854]
[1777171361247,42.04,77537.6,0.1,-0.06096,4e-05,8.78413]
[1777171366281,42.04,77537.78,0.1,-0.06095,4e-05,8.78323]
[1777171372324,42.04,77538.19,0.1,-0.06094,4e-05,8.78134]
[1777171376412,42.04,77538.48,0.1,-0.06092,4e-05,8.78003]
[1777171376449,42.04,77539.19,0.1,-0.0609,4e-05,8.77695]
[1777171377957,42.04,77539.19,0.1,-0.0609,4e-05,8.77694]
[1777171378366,42.04,77542.62,0.1,-0.06076,4e-05,8.76214]
[1777171378855,42.04,77542.62,0.1,-0.06076,4e-05,8.76214]
[1777171379373,42.04,77543.24,0.1,-0.06074,4e-05,8.75948]
[1777171380178,42.04,77543.24,0.1,-0.06074,4e-05,8.75948]
[1777171380380,42.04,77542.68,0.1,-0.06076,4e-05,8.76191]
[1777171386059,42.04,77544.66,0.1,-0.06068,4e-05,8.7535]
[1777171394478,42.04,77543.39,0.1,-0.06073,4e-05,8.7593]
[1777171396200,42.05,77539.42,0.1,-0.06089,4e-05,8.77648]
[1777171396505,42.05,77538.14,0.1,-0.06094,4e-05,8.78203]
[1777171401527,42.04,77537.32,0.1,-0.06097,4e-05,8.7855]
[1777171406573,42.04,77536.76,0.1,-0.06099,4e-05,8.78781]
[1777171411601,42.04,77536.99,0.1,-0.06096,4e-05,8.78351]
[1777171412392,42.04,77536.99,0.1,-0.06096,4e-05,8.78351]
[1777171412492,42.04,77537.23,0.1,-0.06095,4e-05,8.78244]
[1777171417646,42.04,77537.63,0.1,-0.06094,4e-05,8.78057]
[1777171420886,42.04,77537.51,0.1,-0.06094,4e-05,8.78107]
[1777171421541,42.04,77537.51,0.1,-0.06094,4e-05,8.78107]
[1777171428213,42.04,77537.74,0.1,-0.06093,4e-05,8.77987]
[1777171428248,42.04,77537.74,0.1,-0.06093,4e-05,8.77978]
[1777171430206,42.04,77537.74,0.1,-0.06093,4e-05,8.77975]
[1777171430734,42.04,77537.74,0.1,-0.06093,4e-05,8.77972]
[1777171435770,42.04,77537.79,0.1,-0.06093,4e-05,8.77934]
[1777171441812,42.04,77538.08,0.1,-0.06091,4e-05,8.7779]
[1777171446740,42.04,77537.96,0.1,-0.06092,4e-05,8.77828]
[1777171447149,42.04,77538.12,0.1,-0.06091,4e-05,8.77753]
[1777171452888,42.04,77537.27,0.1,-0.06094,4e-05,8.78103]
[1777171453944,42.04,77537.27,0.1,-0.06094,4e-05,8.78103]
[1777171454045,42.04,77537.49,0.1,-0.06093,4e-05,8.78]
[1777171457266,42.04,77537.49,0.1,-0.06093,4e-05,8.77996]
[1777171457309,42.04,77537.49,0.1,-0.06093,4e-05,8.77988]
[1777171465606,42.04,77538.34,0.1,-0.0609,4e-05,8.77593]
[1777171472023,42.04,77538.49,0.1,-0.06087,4e-05,8.7719]
[1777171479537,42.04,77538.63,0.1,-0.06086,4e-05,8.77118]
[1777171484612,42.04,77538.51,0.1,-0.06087,4e-05,8.77152]
[1777171490150,42.04,77538.3,0.1,-0.06087,4e-05,8.77223]
[1777171495817,42.04,77538.58,0.1,-0.06086,4e-05,8.77088]
[1777171499179,42.04,77538.19,0.1,-0.06087,4e-05,8.77248]
[1777171499280,42.04,77535.33,0.1,-0.06099,4e-05,8.78481]
[1777171506066,42.04,77533.71,0.1,-0.06105,4e-05,8.79168]
[1777171506275,42.04,77533.71,0.1,-0.06105,4e-05,8.79168]
[1777171506367,42.04,77530.58,0.1,-0.06117,4e-05,8.80506]
[1777171512306,42.04,77526.18,0.1,-0.06134,4e-05,8.82369]
[1777171518137,42.04,77525.74,0.1,-0.06136,4e-05,8.82528]
[1777171524389,42.04,77522.91,0.1,-0.06146,4e-05,8.83679]
[1777171529424,42.03,77521.81,0.1,-0.0615,4e-05,8.84104]
[1777171534510,42.03,77519.9,0.1,-0.06155,4e-05,8.84559]
[1777171541508,42.03,77519.36,0.1,-0.06157,4e-05,8.84711]
[1777171547552,42.03,77519.01,0.1,-0.06157,4e-05,8.8479]
[1777171552586,42.03,77520.48,0.1,-0.06151,4e-05,8.84092]
[1777171557598,42.03,77519.62,0.1,-0.06154,4e-05,8.8442]
[1777171557620,42.03,77519.96,0.1,-0.06152,4e-05,8.84261]
[1777171563664,42.03,77519.98,0.1,-0.06152,4e-05,8.84187]
[1777171568700,42.02,77518.91,0.1,-0.06156,4e-05,8.84597]
[1777171570856,42.02,77518.91,0.1,-0.06156,4e-05,8.84597]
[1777171571720,42.02,77519.08,0.1,-0.06155,4e-05,8.84489]
[1777171577764,42.02,77518.87,0.1,-0.06155,4e-05,8.84513]
[1777171582799,42.02,77511.11,0.1,-0.06185,4e-05,8.87827]
[1777171587834,42.02,77511.28,0.1,-0.06184,4e-05,8.87663]
[1777171592869,42.02,77512.28,0.1,-0.06177,4e-05,8.86817]
[1777171597905,42.02,77512.08,0.1,-0.06177,4e-05,8.86808]
[1777171605752,42.01,77512.28,0.1,-0.06175,4e-05,8.86629]
[1777171612031,42.01,77512.29,0.1,-0.06174,4e-05,8.86462]
[1777171617064,42.01,77504.06,0.1,-0.06206,4e-05,8.89956]
[1777171622099,41.99,77490.41,0.1,-0.0625,4e-05,8.94774]
[1777171627140,41.95,77484.62,0.1,-0.06259,4e-05,8.95683]
[1777171633177,41.94,77482.86,0.1,-0.06262,4e-05,8.96006]
[1777171638216,41.94,77482.38,0.1,-0.06263,4e-05,8.96072]
[1777171643248,41.94,77481.56,0.1,-0.06265,4e-05,8.9629]
[1777171648935,41.93,77481.93,0.1,-0.06262,4e-05,8.96017]
[1777171654325,41.93,77487.41,0.1,-0.06237,4e-05,8.93133]
[1777171659359,41.93,77486.17,0.1,-0.06241,4e-05,8.93568]
[1777171664395,41.93,77485.79,0.1,-0.06241,4e-05,8.93627]
[1777171669430,41.92,77486.07,0.1,-0.06239,4e-05,8.93398]
[1777171674465,41.92,77491.92,0.1,-0.06215,4e-05,8.90757]
[1777171679499,41.92,77491.57,0.1,-0.06216,4e-05,8.90834]
[1777171684535,41.92,77488.57,0.1,-0.06227,4e-05,8.92066]
[1777171691584,41.92,77487.48,0.1,-0.0623,4e-05,8.92432]
[1777171697626,41.92,77486.53,0.1,-0.06233,4e-05,8.92755]
[1777171707292,41.91,77486.02,0.1,-0.06234,4e-05,8.92826]
[1777171715188,41.91,77486.02,0.1,-0.06234,4e-05,8.92826]
[1777171720687,41.91,77491.92,0.1,-0.06207,4e-05,8.89777]
[1777171726829,41.91,77504.88,0.1,-0.06154,4e-05,8.83999]
[1777171731865,41.91,77504.86,0.1,-0.06154,4e-05,8.83966]
[1777171736899,41.91,77505.57,0.1,-0.06151,4e-05,8.83617]
[1777171741934,41.9,77505.68,0.1,-0.0615,4e-05,8.83534]
[1777171747572,41.9,77505.65,0.1,-0.0615,4e-05,8.83505]
[1777171756033,41.9,77505.62,0.1,-0.06149,4e-05,8.83465]
[1777171761068,41.9,77506.13,0.1,-0.06147,4e-05,8.8321]
[1777171767712,41.9,77505.67,0.1,-0.06148,4e-05,8.83367]
[1777171773149,41.9,77505.67,0.1,-0.06146,4e-05,8.8302]
[1777171774221,41.9,77505.95,0.1,-0.06145,4e-05,8.82892]
[1777171774909,41.9,77505.95,0.1,-0.06145,4e-05,8.82892]
[1777171775010,41.9,77505.57,0.1,-0.06147,4e-05,8.83052]
[1777171776258,41.9,77505.57,0.1,-0.06146,4e-05,8.83046]
[1777171776276,41.9,77505.35,0.1,-0.06147,4e-05,8.83142]
[1777171781667,41.9,77495.39,0.1,-0.06187,4e-05,8.87453]
[1777171787852,41.89,77497.14,0.1,-0.06176,4e-05,8.86315]
[1777171793758,41.89,77497.56,0.1,-0.06173,4e-05,8.85904]
[1777171802352,41.87,77497.55,0.1,-0.06167,4e-05,8.85293]
[1777171807992,41.87,77498.67,0.1,-0.0616,4e-05,8.8453]
[1777171818065,41.86,77498.94,0.1,-0.06155,4e-05,8.83875]
[1777171823541,41.85,77503.88,0.1,-0.06132,4e-05,8.81432]
[1777171830271,41.84,77503.3,0.1,-0.06131,4e-05,8.81324]
[1777171838205,41.83,77502.48,0.1,-0.06128,4e-05,8.80833]
[1777171847670,41.82,77502.32,0.1,-0.06123,4e-05,8.80326]
[1777171852705,41.82,77501.63,0.1,-0.06124,4e-05,8.80343]
[1777171858661,41.82,77501.63,0.1,-0.06124,4e-05,8.80343]
[1777171861941,41.81,77501.6,0.1,-0.0612,4e-05,8.79908]
[1777171862042,41.81,77501.6,0.1,-0.06119,4e-05,8.79852]
[1777171867810,41.8,77501.04,0.1,-0.06119,4e-05,8.79765]
[1777171875865,41.79,77501.26,0.1,-0.06114,4e-05,8.79235]
[1777171882958,41.78,77501.8,0.1,-0.06108,4e-05,8.78627]
[1777171886481,41.78,77513.41,0.1,-0.0606,4e-05,8.73346]
[1777171886987,41.78,77515.13,0.1,-0.06053,4e-05,8.72527]
[1777171889912,41.77,77515.68,0.1,-0.06049,4e-05,8.72144]
[1777171890010,41.77,77516.8,0.1,-0.06044,4e-05,8.71586]
[1777171895045,41.77,77519.91,0.1,-0.06028,4e-05,8.69628]
[1777171902093,41.76,77522.37,0.1,-0.06014,4e-05,8.68094]
[1777171907128,41.75,77524.88,0.1,-0.06001,4e-05,8.66679]
[1777171915185,41.74,77528.37,0.1,-0.05983,4e-05,8.64651]
[1777171920220,41.73,77528.63,0.1,-0.05979,4e-05,8.64219]
[1777171925254,41.73,77533.19,0.1,-0.05958,4e-05,8.6194]
[1777171930289,41.72,77534.51,0.1,-0.05951,4e-05,8.61076]
[1777171935325,41.71,77537.09,0.1,-0.05938,4e-05,8.59669]
[1777171942373,41.71,77536.63,0.1,-0.05936,4e-05,8.59461]
[1777171947409,41.7,77536.62,0.1,-0.05934,4e-05,8.59172]
[1777171952444,41.69,77536.17,0.1,-0.0593,4e-05,8.58648]
[1777171958326,41.69,77537.03,0.1,-0.05924,4e-05,8.57995]
[1777171963456,41.68,77536.67,0.1,-0.05922,4e-05,8.57787]
[1777171969123,41.67,77536.0,0.1,-0.05922,4e-05,8.57811]
[1777171975605,41.67,77535.63,0.1,-0.05921,4e-05,8.5767]
[1777171980640,41.66,77534.83,0.1,-0.05922,4e-05,8.57804]
[1777171986681,41.66,77534.73,0.1,-0.05921,4e-05,8.57599]
[1777171997756,41.65,77534.52,0.1,-0.05918,4e-05,8.57245]
[1777172004038,41.64,77534.19,0.1,-0.05917,4e-05,8.57227]
[1777172009403,41.64,77534.76,0.1,-0.05913,4e-05,8.56702]
[1777172014879,41.63,77533.01,0.1,-0.05916,4e-05,8.56903]
[1777172020921,41.63,77527.94,0.1,-0.05933,4e-05,8.58834]
[1777172026964,41.62,77526.69,0.1,-0.05936,4e-05,8.5912]
[1777172032000,41.62,77525.04,0.1,-0.0594,4e-05,8.59621]
[1777172037034,41.62,77525.4,0.1,-0.05937,4e-05,8.59257]
[1777172044082,41.61,77524.81,0.1,-0.05937,4e-05,8.59224]
[1777172049117,41.61,77522.9,0.1,-0.05942,4e-05,8.59843]
[1777172059190,41.6,77522.12,0.1,-0.05942,4e-05,8.59766]
[1777172069263,41.59,77521.42,0.1,-0.05941,4e-05,8.59658]
[1777172075309,41.58,77520.66,0.1,-0.0594,4e-05,8.59431]
[1777172078127,41.58,77520.66,0.1,-0.0594,4e-05,8.59431]
[1777172078330,41.58,77520.43,0.1,-0.0594,4e-05,8.5941]
[1777172085380,41.57,77510.12,0.1,-0.05977,4e-05,8.63563]
[1777172091421,41.57,77508.26,0.1,-0.05982,4e-05,8.64096]
[1777172096456,41.56,77507.43,0.1,-0.05983,4e-05,8.64228]
[1777172097127,41.56,77507.43,0.1,-0.05983,4e-05,8.64228]
[1777172097463,41.56,77511.96,0.1,-0.05965,4e-05,8.6222]
[1777172097876,41.56,77511.96,0.1,-0.05965,4e-05,8.6222]
[1777172098469,41.56,77513.03,0.1,-0.05961,4e-05,8.61715]
[1777172103507,41.56,77510.82,0.1,-0.05968,4e-05,8.62474]
[1777172105521,41.56,77495.62,0.1,-0.06027,4e-05,8.68991]
[1777172110771,41.55,77496.2,0.1,-0.06022,4e-05,8.68487]
[1777172115926,41.55,77495.57,0.1,-0.06023,4e-05,8.68515]
[1777172121633,41.54,77494.29,0.1,-0.06024,4e-05,8.68716]
[1777172127063,41.54,77494.59,0.1,-0.06022,4e-05,8.68384]
[1777172132640,41.53,77495.36,0.1,-0.06014,4e-05,8.67437]
[1777172138752,41.52,77497.32,0.1,-0.06003,4e-05,8.66249]
[1777172144363,41.52,77498.63,0.1,-0.05996,4e-05,8.65492]
[1777172150390,41.51,77499.14,0.1,-0.05991,4e-05,8.64947]
[1777172155927,41.51,77499.14,0.1,-0.05989,4e-05,8.64718]
[1777172161913,41.5,77503.22,0.1,-0.05971,4e-05,8.6264]
[1777172168963,41.5,77502.62,0.1,-0.0597,4e-05,8.62603]
[1777172179033,41.49,77505.7,0.1,-0.05955,4e-05,8.60873]
[1777172184068,41.48,77505.67,0.1,-0.05953,4e-05,8.60694]
[1777172189103,41.48,77505.44,0.1,-0.05952,4e-05,8.60605]
[1777172198166,41.47,77505.01,0.1,-0.05949,4e-05,8.60145]
[1777172205409,41.47,77504.59,0.1,-0.0595,4e-05,8.60182]
[1777172210810,41.46,77507.07,0.1,-0.05937,4e-05,8.58789]
[1777172216292,41.46,77506.55,0.1,-0.05939,4e-05,8.58948]
[1777172221327,41.46,77504.52,0.1,-0.05946,4e-05,8.59788]
[1777172226362,41.46,77504.15,0.1,-0.05947,4e-05,8.599]
[1777172227739,41.46,77504.15,0.1,-0.05947,4e-05,8.599]
[1777172227782,41.46,77504.15,0.1,-0.05947,4e-05,8.599]
[1777172227787,41.46,77504.15,0.1,-0.05947,4e-05,8.599]
[1777172228376,41.46,77503.84,0.1,-0.05948,4e-05,8.60016]
[1777172228780,41.46,77503.84,0.1,-0.05948,4e-05,8.60016]
[1777172228790,41.46,77503.84,0.1,-0.05948,4e-05,8.60016]
[1777172229383,41.46,77503.41,0.1,-0.0595,4e-05,8.60193]
[1777172234584,41.46,77501.79,0.1,-0.05955,4e-05,8.60739]
[1777172240459,41.45,77502.66,0.1,-0.05949,4e-05,8.60082]
[1777172247208,41.45,77502.96,0.1,-0.05946,4e-05,8.59796]
[1777172252589,41.44,77502.88,0.1,-0.05942,4e-05,8.59246]
[1777172258587,41.44,77501.73,0.1,-0.05945,4e-05,8.59479]
[1777172263630,41.43,77503.35,0.1,-0.05937,4e-05,8.58676]
[1777172268657,41.43,77503.2,0.1,-0.05938,4e-05,8.58704]
[1777172273691,41.43,77504.37,0.1,-0.05933,4e-05,8.58159]
[1777172278727,41.43,77504.42,0.1,-0.05932,4e-05,8.58102]
[1777172282292,41.43,77504.56,0.1,-0.05931,4e-05,8.5802]
[1777172282322,41.43,77504.62,0.1,-0.05931,4e-05,8.57938]
[1777172287790,41.43,77504.17,0.1,-0.0593,4e-05,8.57856]
[1777172292825,41.42,77504.59,0.1,-0.05925,4e-05,8.57343]
[1777172301444,41.41,77504.2,0.1,-0.05923,4e-05,8.57089]
[1777172306923,41.41,77505.04,0.1,-0.05919,4e-05,8.56565]
[1777172314978,41.4,77504.68,0.1,-0.05916,4e-05,8.56198]
[1777172321586,41.4,77504.8,0.1,-0.05914,4e-05,8.55991]
[1777172330084,41.39,77503.9,0.1,-0.05916,4e-05,8.56149]
[1777172337133,41.39,77501.96,0.1,-0.05922,4e-05,8.56807]
[1777172345189,41.39,77501.44,0.1,-0.05922,4e-05,8.56821]
[1777172350223,41.38,77501.25,0.1,-0.05922,4e-05,8.56773]
[1777172355259,41.38,77501.62,0.1,-0.05919,4e-05,8.56487]
[1777172360294,41.38,77500.38,0.1,-0.05923,4e-05,8.56901]
[1777172366336,41.38,77499.92,0.1,-0.05923,4e-05,8.56953]
[1777172371937,41.37,77499.33,0.1,-0.05922,4e-05,8.5675]
[1777172380442,41.35,77499.95,0.1,-0.05909,4e-05,8.55296]
[1777172388501,41.34,77499.95,0.1,-0.05905,4e-05,8.5476]
[1777172392480,41.34,77504.88,0.1,-0.05885,4e-05,8.52564]
[1777172392578,41.34,77501.77,0.1,-0.05897,4e-05,8.53895]
[1777172393141,41.34,77501.77,0.1,-0.05897,4e-05,8.53895]
[1777172393539,41.34,77501.77,0.1,-0.05897,4e-05,8.53877]
[1777172398569,41.33,77518.42,0.1,-0.0583,4e-05,8.46421]
[1777172403605,41.33,77514.92,0.1,-0.05843,4e-05,8.47898]
[1777172407839,41.33,77517.54,0.1,-0.05833,4e-05,8.4675]
[1777172408640,41.33,77503.9,0.1,-0.05886,4e-05,8.52635]
[1777172410185,41.33,77505.77,0.1,-0.05878,4e-05,8.51811]
[1777172410653,41.33,77504.71,0.1,-0.05882,4e-05,8.52258]
[1777172422738,41.33,77504.09,0.1,-0.05884,4e-05,8.5241]
[1777172428780,41.33,77502.83,0.1,-0.05889,4e-05,8.53001]
[1777172433819,41.33,77502.36,0.1,-0.05889,4e-05,8.5293]
[1777172438855,41.33,77501.75,0.1,-0.05892,4e-05,8.53236]
[1777172443579,41.33,77501.97,0.1,-0.0589,4e-05,8.53044]
[1777172444203,41.33,77501.97,0.1,-0.0589,4e-05,8.53009]
[1777172444297,41.33,77501.8,0.1,-0.0589,4e-05,8.53048]
[1777172450940,41.32,77501.56,0.1,-0.05889,4e-05,8.52948]
[1777172455974,41.32,77499.66,0.1,-0.05895,4e-05,8.53606]
[1777172461009,41.31,77494.2,0.1,-0.05915,4e-05,8.55753]
[1777172466046,41.3,77491.92,0.1,-0.05919,4e-05,8.56187]
[1777172471081,41.3,77494.76,0.1,-0.05906,4e-05,8.54762]
[1777172476118,41.29,77494.99,0.1,-0.05904,4e-05,8.54475]
[1777172482720,41.29,77494.67,0.1,-0.05903,4e-05,8.54387]
[1777172488847,41.29,77495.17,0.1,-0.05899,4e-05,8.53982]
[1777172498270,41.28,77495.28,0.1,-0.05893,4e-05,8.53221]
[1777172505319,41.27,77495.58,0.1,-0.0589,4e-05,8.52844]
[1777172511673,41.27,77495.95,0.1,-0.05888,4e-05,8.52649]
[1777172517402,41.26,77496.92,0.1,-0.05881,4e-05,8.5185]
[1777172522438,41.26,77497.74,0.1,-0.05876,4e-05,8.51327]
[1777172527473,41.26,77498.31,0.1,-0.05873,4e-05,8.50916]
[1777172533515,41.25,77498.61,0.1,-0.0587,4e-05,8.50591]
[1777172538550,41.25,77498.95,0.1,-0.05867,4e-05,8.50283]
[1777172546901,41.25,77499.16,0.1,-0.05865,4e-05,8.50033]
[1777172552651,41.24,77499.67,0.1,-0.05858,4e-05,8.49218]
[1777172557684,41.24,77499.22,0.1,-0.05859,4e-05,8.4926]
[1777172562717,41.24,77497.51,0.1,-0.05864,4e-05,8.49878]
[1777172570776,41.23,77497.32,0.1,-0.05863,4e-05,8.49675]
[1777172575812,41.23,77496.5,0.1,-0.05865,4e-05,8.49871]
[1777172580848,41.22,77496.74,0.1,-0.05862,4e-05,8.49608]
[1777172591661,41.22,77496.53,0.1,-0.05862,4e-05,8.49573]
[1777172596961,41.21,77496.71,0.1,-0.05858,4e-05,8.49126]
[1777172602375,41.21,77497.43,0.1,-0.05854,4e-05,8.48666]
[1777172609047,41.21,77497.26,0.1,-0.05853,4e-05,8.48538]
[1777172614082,41.2,77496.82,0.1,-0.05851,4e-05,8.48275]
[1777172620126,41.2,77496.75,0.1,-0.0585,4e-05,8.4814]
[1777172625182,41.2,77496.82,0.1,-0.05849,4e-05,8.47973]
[1777172631212,41.19,77497.03,0.1,-0.05846,4e-05,8.47693]
[1777172636367,41.19,77499.12,0.1,-0.05837,4e-05,8.4673]
[1777172642289,41.2,77498.85,0.1,-0.0584,4e-05,8.46975]
[1777172647323,41.2,77497.95,0.1,-0.05844,4e-05,8.47454]
[1777172653920,41.2,77498.74,0.1,-0.05842,4e-05,8.47215]
[1777172659407,41.2,77500.03,0.1,-0.05838,4e-05,8.46758]
[1777172669478,41.2,77499.43,0.1,-0.05841,4e-05,8.47186]
[1777172675519,41.21,77499.3,0.1,-0.05841,4e-05,8.4703]
[1777172680555,41.21,77499.38,0.1,-0.05841,4e-05,8.47078]
[1777172685589,41.21,77499.72,0.1,-0.05841,4e-05,8.47013]
[1777172689973,41.21,77499.61,0.1,-0.05842,4e-05,8.47109]
[1777172689995,41.21,77499.61,0.1,-0.05842,4e-05,8.47109]
[1777172690008,41.21,77499.61,0.1,-0.05842,4e-05,8.47109]
[1777172690018,41.21,77499.61,0.1,-0.05842,4e-05,8.47109]
[1777172690056,41.21,77499.88,0.1,-0.05841,4e-05,8.47009]
[1777172691695,41.21,77499.88,0.1,-0.05841,4e-05,8.47025]
[1777172691727,41.21,77500.13,0.1,-0.0584,4e-05,8.46933]
[1777172700695,41.22,77499.93,0.1,-0.05842,4e-05,8.47167]
[1777172707743,41.22,77499.74,0.1,-0.05844,4e-05,8.47361]
[1777172713785,41.22,77499.53,0.1,-0.05845,4e-05,8.47545]
[1777172718800,41.22,77499.52,0.1,-0.05846,4e-05,8.47612]
[1777172724864,41.22,77499.94,0.1,-0.05843,4e-05,8.47236]
[1777172730905,41.22,77499.93,0.1,-0.05843,4e-05,8.47293]
[1777172735941,41.22,77500.27,0.1,-0.05841,4e-05,8.46913]
[1777172740208,41.22,77499.97,0.1,-0.05842,4e-05,8.47109]
[1777172740216,41.22,77499.97,0.1,-0.05842,4e-05,8.47109]
[1777172740222,41.22,77499.97,0.1,-0.05842,4e-05,8.47109]
[1777172740349,41.22,77499.97,0.1,-0.05842,4e-05,8.47109]
[1777172740976,41.22,77500.06,0.1,-0.05842,4e-05,8.47086]
[1777172744391,41.22,77500.18,0.1,-0.05842,4e-05,8.47082]
[1777172745004,41.22,77499.93,0.1,-0.05843,4e-05,8.47207]
[1777172750038,41.22,77498.58,0.1,-0.05849,4e-05,8.47867]
[1777172757088,41.23,77498.71,0.1,-0.0585,4e-05,8.47915]
[1777172764137,41.23,77497.94,0.1,-0.05853,4e-05,8.48348]
[1777172772194,41.23,77498.69,0.1,-0.05851,4e-05,8.48136]
[1777172777228,41.23,77498.81,0.1,-0.05852,4e-05,8.48154]
[1777172782713,41.23,77499.16,0.1,-0.05851,4e-05,8.48072]
[1777172789312,41.24,77499.16,0.1,-0.05852,4e-05,8.48169]
[1777172794921,41.24,77498.95,0.1,-0.05851,4e-05,8.48032]
[1777172800389,41.24,77497.23,0.1,-0.05859,4e-05,8.48854]
[1777172805424,41.24,77497.6,0.1,-0.05858,4e-05,8.48755]
[1777172810459,41.24,77497.86,0.1,-0.05857,4e-05,8.48704]
[1777172815503,41.24,77498.46,0.1,-0.05856,4e-05,8.48506]
[1777172822552,41.24,77498.57,0.1,-0.05856,4e-05,8.48545]
[1777172827588,41.25,77498.8,0.1,-0.05856,4e-05,8.48507]
[1777172834588,41.25,77498.91,0.1,-0.05855,4e-05,8.48472]
[1777172840679,41.25,77496.25,0.1,-0.05866,4e-05,8.49721]
[1777172848750,41.24,77496.98,0.1,-0.05863,4e-05,8.4928]
[1777172855342,41.24,77497.19,0.1,-0.05858,4e-05,8.48733]
[1777172860847,41.24,77498.08,0.1,-0.05855,4e-05,8.48382]
[1777172866891,41.24,77498.47,0.1,-0.05854,4e-05,8.48285]
[1777172871923,41.25,77496.85,0.1,-0.05861,4e-05,8.4904]
[1777172877966,41.25,77497.17,0.1,-0.05861,4e-05,8.48963]
[1777172886023,41.25,77497.2,0.1,-0.05861,4e-05,8.49029]
[1777172895624,41.25,77497.2,0.1,-0.05862,4e-05,8.49121]
[1777172905693,41.25,77498.56,0.1,-0.05857,4e-05,8.48621]
[1777172911199,41.25,77499.81,0.1,-0.05851,4e-05,8.4781]
[1777172916234,41.25,77501.93,0.1,-0.05843,4e-05,8.4694]
[1777172924289,41.26,77500.83,0.1,-0.05848,4e-05,8.47489]
[1777172932345,41.26,77501.4,0.1,-0.05846,4e-05,8.47314]
[1777172939396,41.26,77501.64,0.1,-0.05846,4e-05,8.4727]
[1777172944555,41.26,77502.23,0.1,-0.05844,4e-05,8.47048]
[1777172944584,41.26,77502.23,0.1,-0.05844,4e-05,8.47048]
[1777172944592,41.26,77502.23,0.1,-0.05844,4e-05,8.47048]
[1777172944616,41.26,77502.23,0.1,-0.05844,4e-05,8.47048]
[1777172945277,41.26,77502.23,0.1,-0.05844,4e-05,8.47048]
[1777172945343,41.26,77502.23,0.1,-0.05844,4e-05,8.47065]
[1777172950472,41.26,77502.31,0.1,-0.05844,4e-05,8.4707]
[1777172955589,41.26,77502.67,0.1,-0.05843,4e-05,8.46946]
[1777172961672,41.26,77503.64,0.1,-0.0584,4e-05,8.46584]
[1777172967590,41.26,77503.7,0.1,-0.0584,4e-05,8.46615]
[1777172972626,41.26,77504.02,0.1,-0.05837,4e-05,8.46205]
[1777172984903,41.26,77503.87,0.1,-0.05838,4e-05,8.46303]
[1777172996078,41.27,77504.21,0.1,-0.05838,4e-05,8.46247]
[1777172997094,41.27,77521.51,0.1,-0.05771,4e-05,8.38863]
[1777173002839,41.27,77514.93,0.1,-0.05798,4e-05,8.41817]
[1777173010897,41.27,77512.07,0.1,-0.0581,4e-05,8.43184]
[1777173016398,41.27,77513.64,0.1,-0.05804,4e-05,8.4254]
[1777173021017,41.27,77514.56,0.1,-0.05799,4e-05,8.42014]
[1777173021026,41.27,77514.56,0.1,-0.05799,4e-05,8.42014]
[1777173021076,41.27,77514.56,0.1,-0.05799,4e-05,8.42014]
[1777173021141,41.27,77514.68,0.1,-0.05799,4e-05,8.41938]
[1777173022581,41.27,77514.68,0.1,-0.05799,4e-05,8.41914]
[1777173022983,41.27,77514.78,0.1,-0.05798,4e-05,8.41847]
[1777173028018,41.27,77515.66,0.1,-0.05794,4e-05,8.41349]
[1777173033054,41.26,77515.89,0.1,-0.0579,4e-05,8.40823]
[1777173036771,41.26,77516.05,0.1,-0.05788,4e-05,8.40686]
[1777173037082,41.26,77516.51,0.1,-0.05787,4e-05,8.40466]
[1777173042117,41.26,77516.44,0.1,-0.05786,4e-05,8.40383]
[1777173045039,41.26,77516.68,0.1,-0.05784,4e-05,8.40236]
[1777173046894,41.26,77516.94,0.1,-0.05783,4e-05,8.4008]
[1777173047151,41.26,77516.96,0.1,-0.05783,4e-05,8.40049]
[1777173052189,41.26,77517.33,0.1,-0.0578,4e-05,8.39782]
[1777173057206,41.25,77518.28,0.1,-0.05776,4e-05,8.39266]
[1777173063102,41.25,77518.42,0.1,-0.05775,4e-05,8.39165]
[1777173075345,41.25,77518.54,0.1,-0.05772,4e-05,8.38789]
[1777173084411,41.24,77518.79,0.1,-0.05769,4e-05,8.38505]
[1777173093795,41.24,77518.99,0.1,-0.05768,4e-05,8.38362]
[1777173095540,41.24,77518.81,0.1,-0.05766,4e-05,8.38037]
[1777173095641,41.24,77518.81,0.1,-0.05766,4e-05,8.38082]
[1777173102540,41.24,77518.99,0.1,-0.05766,4e-05,8.38076]
[1777173110946,41.24,77519.02,0.1,-0.05766,4e-05,8.3807]
[1777173117170,41.24,77519.19,0.1,-0.05766,4e-05,8.3801]
[1777173125699,41.24,77518.52,0.1,-0.05768,4e-05,8.38308]
[1777173135391,41.24,77519.01,0.1,-0.05766,4e-05,8.38099]
[1777173141461,41.24,77519.13,0.1,-0.05766,4e-05,8.38059]
[1777173147382,41.24,77519.21,0.1,-0.05766,4e-05,8.38038]
[1777173155912,41.24,77519.21,0.1,-0.05764,4e-05,8.3774]
[1777173161954,41.24,77519.36,0.1,-0.05764,4e-05,8.37686]
[1777173167526,41.24,77519.14,0.1,-0.05764,4e-05,8.3779]
[1777173176052,41.24,77519.34,0.1,-0.05764,4e-05,8.37721]
[1777173181088,41.24,77517.21,0.1,-0.05772,4e-05,8.38638]
[1777173187670,41.24,77517.17,0.1,-0.05772,4e-05,8.38655]
[1777173192092,41.24,77517.52,0.1,-0.05771,4e-05,8.38503]
[1777173194151,41.24,77529.43,0.1,-0.05725,4e-05,8.33393]
[1777173194198,41.24,77532.89,0.1,-0.05712,4e-05,8.31919]
[1777173195016,41.24,77532.89,0.1,-0.05712,4e-05,8.31919]
[1777173195185,41.24,77532.89,0.1,-0.05712,4e-05,8.31929]
[1777173197361,41.24,77533.38,0.1,-0.0571,4e-05,8.3173]
[1777173197398,41.24,77534.57,0.1,-0.05705,4e-05,8.31183]
[1777173200901,41.24,77533.82,0.1,-0.05708,4e-05,8.31479]
[1777173201226,41.24,77533.54,0.1,-0.05709,4e-05,8.31621]
[1777173206261,41.24,77530.71,0.1,-0.05719,4e-05,8.32708]
[1777173206981,41.24,77530.71,0.1,-0.05719,4e-05,8.32708]
[1777173207028,41.24,77530.19,0.1,-0.05721,4e-05,8.32914]
[1777173212483,41.24,77528.34,0.1,-0.05727,4e-05,8.33522]
[1777173217880,41.25,77528.19,0.1,-0.0573,4e-05,8.33813]
[1777173223381,41.25,77527.04,0.1,-0.05735,4e-05,8.34466]
[1777173228418,41.25,77527.3,0.1,-0.05736,4e-05,8.34482]
[1777173234460,41.26,77527.07,0.1,-0.05737,4e-05,8.3466]
[1777173239495,41.26,77527.86,0.1,-0.05735,4e-05,8.3439]
[1777173244531,41.26,77528.14,0.1,-0.05734,4e-05,8.34342]
[1777173251731,41.26,77528.36,0.1,-0.05734,4e-05,8.34307]
[1777173254147,41.26,77528.36,0.1,-0.05735,4e-05,8.3438]
[1777173254600,41.26,77528.81,0.1,-0.05733,4e-05,8.34202]
[1777173255030,41.26,77528.81,0.1,-0.05733,4e-05,8.34202]
[1777173255608,41.26,77530.04,0.1,-0.05728,4e-05,8.3369]
[1777173261274,41.26,77529.78,0.1,-0.0573,4e-05,8.3385]
[1777173267693,41.27,77531.88,0.1,-0.05723,4e-05,8.33094]
[1777173269530,41.27,77532.68,0.1,-0.0572,4e-05,8.32767]
[1777173269545,41.27,77532.74,0.1,-0.0572,4e-05,8.32758]
[1777173270241,41.27,77532.74,0.1,-0.0572,4e-05,8.32758]
[1777173270261,41.27,77532.74,0.1,-0.0572,4e-05,8.32774]
[1777173275187,41.27,77531.14,0.1,-0.05725,4e-05,8.33197]
[1777173275289,41.27,77531.14,0.1,-0.05725,4e-05,8.33229]
[1777173276780,41.27,77531.14,0.1,-0.05725,4e-05,8.33229]
[1777173276858,41.27,77530.05,0.1,-0.05729,4e-05,8.33729]
[1777173277982,41.27,77530.05,0.1,-0.05729,4e-05,8.33729]
[1777173278420,41.27,77530.05,0.1,-0.05729,4e-05,8.33729]
[1777173278521,41.27,77529.41,0.1,-0.05732,4e-05,8.3402]
[1777173283533,41.27,77528.87,0.1,-0.05735,4e-05,8.34334]
[1777173288556,41.27,77528.15,0.1,-0.05738,4e-05,8.34693]
[1777173288655,41.27,77534.62,0.1,-0.05714,4e-05,8.31959]
[1777173296895,41.28,77537.05,0.1,-0.05706,4e-05,8.31101]
[1777173302937,41.28,77542.32,0.1,-0.05687,4e-05,8.28972]
[1777173308511,41.28,77543.09,0.1,-0.05685,4e-05,8.28749]
[1777173314017,41.28,77544.33,0.1,-0.05681,4e-05,8.28342]
[1777173319053,41.29,77545.06,0.1,-0.05679,4e-05,8.28127]
[1777173328652,41.29,77545.37,0.1,-0.0568,4e-05,8.28164]
[1777173338723,41.29,77545.99,0.1,-0.05677,4e-05,8.27768]
[1777173344228,41.29,77547.48,0.1,-0.05672,4e-05,8.2724]
[1777173350269,41.3,77547.48,0.1,-0.05673,4e-05,8.27345]
[1777173358863,41.3,77547.73,0.1,-0.05673,4e-05,8.27374]
[1777173361755,41.3,77547.73,0.1,-0.05673,4e-05,8.27374]
[1777173362354,41.3,77547.73,0.1,-0.05674,4e-05,8.27441]
[1777173363619,41.3,77547.73,0.1,-0.05674,4e-05,8.27441]
[1777173363718,41.3,77553.32,0.1,-0.05653,4e-05,8.25079]
[1777173369402,41.3,77557.57,0.1,-0.05638,4e-05,8.234]
[1777173374443,41.31,77555.74,0.1,-0.05646,4e-05,8.24287]
[1777173379473,41.31,77555.02,0.1,-0.0565,4e-05,8.24743]
[1777173384781,41.31,77555.63,0.1,-0.05648,4e-05,8.24615]
[1777173394579,41.32,77557.62,0.1,-0.05644,4e-05,8.23991]
[1777173399614,41.33,77555.47,0.1,-0.05654,4e-05,8.25128]
[1777173407670,41.33,77555.97,0.1,-0.05653,4e-05,8.25086]
[1777173419754,41.33,77555.79,0.1,-0.05654,4e-05,8.25143]
[1777173424789,41.33,77556.06,0.1,-0.05653,4e-05,8.25017]
[1777173430830,41.33,77559.56,0.1,-0.05639,4e-05,8.23524]
[1777173435866,41.33,77561.67,0.1,-0.05631,4e-05,8.2263]
[1777173443921,41.33,77561.97,0.1,-0.0563,4e-05,8.22505]
[1777173449495,41.33,77563.06,0.1,-0.05626,4e-05,8.22046]
[1777173456006,41.33,77563.13,0.1,-0.05624,4e-05,8.21714]
[1777173461568,41.33,77563.27,0.1,-0.05624,4e-05,8.21658]
[1777173467900,41.33,77563.27,0.1,-0.05624,4e-05,8.21667]
[1777173468090,41.33,77564.05,0.1,-0.05621,4e-05,8.21339]
[1777173474132,41.33,77565.44,0.1,-0.05616,4e-05,8.2076]
[1777173479707,41.33,77565.76,0.1,-0.05615,4e-05,8.20634]
[1777173485209,41.33,77565.38,0.1,-0.05616,4e-05,8.20806]
[1777173490243,41.33,77565.34,0.1,-0.05616,4e-05,8.20831]
[1777173499850,41.33,77565.54,0.1,-0.05616,4e-05,8.20761]
[1777173506356,41.33,77565.98,0.1,-0.05614,4e-05,8.20586]
[1777173510363,41.33,77565.74,0.1,-0.05615,4e-05,8.20692]
[1777173510462,41.33,77565.8,0.1,-0.05615,4e-05,8.20668]
[1777173516427,41.33,77565.85,0.1,-0.05613,4e-05,8.20349]
[1777173526496,41.33,77566.07,0.1,-0.05612,4e-05,8.20275]
[1777173532537,41.33,77566.01,0.1,-0.05613,4e-05,8.20313]
[1777173538579,41.33,77565.89,0.1,-0.05613,4e-05,8.20375]
[1777173548647,41.33,77565.97,0.1,-0.05613,4e-05,8.20361]
[1777173552054,41.33,77565.99,0.1,-0.05613,4e-05,8.20357]
[1777173552859,41.33,77565.99,0.1,-0.05613,4e-05,8.20357]
[1777173564762,41.33,77566.21,0.1,-0.05612,4e-05,8.2029]
[1777173569798,41.33,77564.73,0.1,-0.05618,4e-05,8.20927]
[1777173574880,41.33,77554.18,0.1,-0.05656,4e-05,8.25095]
[1777173580433,41.34,77549.55,0.1,-0.05675,4e-05,8.27207]
[1777173585910,41.34,77549.52,0.1,-0.05676,4e-05,8.27396]
[1777173591952,41.34,77536.71,0.1,-0.05726,4e-05,8.32893]
[1777173596986,41.34,77535.27,0.1,-0.05731,4e-05,8.3352]
[1777173601986,41.34,77531.24,0.1,-0.05747,4e-05,8.35255]
[1777173608065,41.34,77533.96,0.1,-0.05736,4e-05,8.34119]
[1777173613100,41.34,77534.07,0.1,-0.05736,4e-05,8.34103]
[1777173620714,41.34,77534.66,0.1,-0.05735,4e-05,8.33904]
[1777173630783,41.35,77534.92,0.1,-0.05734,4e-05,8.33864]
[1777173640854,41.35,77534.93,0.1,-0.05733,4e-05,8.33626]
[1777173646636,41.35,77534.95,0.1,-0.05733,4e-05,8.33657]
[1777173652660,41.35,77534.95,0.1,-0.05734,4e-05,8.33703]
[1777173659076,41.35,77534.91,0.1,-0.05734,4e-05,8.33766]
[1777173665465,41.35,77536.05,0.1,-0.0573,4e-05,8.33339]
[1777173671064,41.35,77536.11,0.1,-0.0573,4e-05,8.33353]
[1777173679855,41.35,77536.11,0.1,-0.0573,4e-05,8.33353]
[1777173685605,41.35,77537.06,0.1,-0.05728,4e-05,8.33063]
[1777173690640,41.36,77537.05,0.1,-0.05728,4e-05,8.33108]
[1777173697689,41.36,77537.34,0.1,-0.05726,4e-05,8.32731]
[1777173704737,41.36,77537.35,0.1,-0.05726,4e-05,8.32786]
[1777173711354,41.36,77537.57,0.1,-0.05726,4e-05,8.32751]
[1777173716567,41.36,77537.62,0.1,-0.05726,4e-05,8.32763]
[1777173722872,41.36,77538.06,0.1,-0.05724,4e-05,8.32597]
[1777173727902,41.36,77538.02,0.1,-0.05724,4e-05,8.32568]
[1777173732939,41.36,77538.78,0.1,-0.05723,4e-05,8.32413]
[1777173737973,41.37,77538.8,0.1,-0.05724,4e-05,8.32573]
[1777173743007,41.37,77538.58,0.1,-0.05726,4e-05,8.32832]
[1777173748047,41.37,77532.3,0.1,-0.05752,4e-05,8.35672]
[1777173753079,41.38,77526.24,0.1,-0.05774,4e-05,8.38098]
[1777173762142,41.38,77525.02,0.1,-0.05781,4e-05,8.38857]
[1777173767177,41.38,77519.39,0.1,-0.05804,4e-05,8.41399]
[1777173774226,41.39,77519.44,0.1,-0.05805,4e-05,8.41536]
[1777173780268,41.39,77518.54,0.1,-0.0581,4e-05,8.42054]
[1777173785308,41.39,77518.97,0.1,-0.05809,4e-05,8.41972]
[1777173789166,41.39,77518.97,0.1,-0.05809,4e-05,8.41972]
[1777173789199,41.39,77518.97,0.1,-0.05809,4e-05,8.41972]
[1777173789209,41.39,77518.97,0.1,-0.05809,4e-05,8.41972]
[1777173789331,41.39,77518.26,0.1,-0.05813,4e-05,8.42357]
[1777173792723,41.39,77517.54,0.1,-0.05816,4e-05,8.42725]
[1777173792746,41.39,77517.54,0.1,-0.05816,4e-05,8.42725]
[1777173792877,41.39,77517.54,0.1,-0.05816,4e-05,8.42743]
[1777173794753,41.39,77517.54,0.1,-0.05816,4e-05,8.42743]
[1777173794854,41.39,77517.08,0.1,-0.05818,4e-05,8.42978]
[1777173796987,41.4,77517.08,0.1,-0.05818,4e-05,8.42997]
[1777173796994,41.4,77517.08,0.1,-0.05818,4e-05,8.42997]
[1777173797070,41.4,77516.95,0.1,-0.05819,4e-05,8.43071]
[1777173802620,41.4,77517.48,0.1,-0.05818,4e-05,8.42937]
[1777173808465,41.4,77515.17,0.1,-0.05828,4e-05,8.44059]
[1777173813962,41.4,77515.35,0.1,-0.05826,4e-05,8.43723]
[1777173822126,41.41,77514.86,0.1,-0.05829,4e-05,8.44116]
[1777173832197,41.41,77514.48,0.1,-0.05832,4e-05,8.44463]
[1777173842266,41.41,77514.24,0.1,-0.05835,4e-05,8.44749]
[1777173847739,41.41,77514.57,0.1,-0.05834,4e-05,8.44716]
[1777173852773,41.42,77513.73,0.1,-0.05839,4e-05,8.4517]
[1777173860993,41.42,77513.02,0.1,-0.05842,4e-05,8.45549]
[1777173861742,41.42,77512.84,0.1,-0.05843,4e-05,8.45699]
[1777173861841,41.42,77512.84,0.1,-0.05843,4e-05,8.45717]
[1777173862867,41.42,77512.84,0.1,-0.05843,4e-05,8.45717]
[1777173863772,41.42,77512.84,0.1,-0.05844,4e-05,8.45735]
[1777173863873,41.42,77512.84,0.1,-0.05844,4e-05,8.45753]
[1777173869895,41.42,77511.52,0.1,-0.0585,4e-05,8.46428]
[1777173876788,41.42,77511.11,0.1,-0.0585,4e-05,8.46379]
[1777173877966,41.43,77511.11,0.1,-0.05851,4e-05,8.46413]
[1777173878067,41.43,77511.11,0.1,-0.05851,4e-05,8.4643]
[1777173880109,41.43,77511.11,0.1,-0.05851,4e-05,8.4643]
[1777173881534,41.43,77510.73,0.1,-0.05852,4e-05,8.46628]
[1777173882264,41.43,77510.73,0.1,-0.05852,4e-05,8.46628]
[1777173882819,41.43,77510.73,0.1,-0.05853,4e-05,8.46663]
[1777173883839,41.43,77511.76,0.1,-0.05849,4e-05,8.46238]
[1777173884075,41.43,77511.76,0.1,-0.05849,4e-05,8.46238]
[1777173884095,41.43,77512.68,0.1,-0.05845,4e-05,8.4586]
[1777173890036,41.43,77514.42,0.1,-0.0584,4e-05,8.45231]
[1777173895069,41.43,77512.93,0.1,-0.05846,4e-05,8.45976]
[1777173902119,41.44,77512.64,0.1,-0.05849,4e-05,8.46241]
[1777173909169,41.44,77512.08,0.1,-0.05852,4e-05,8.46621]
[1777173914203,41.44,77509.1,0.1,-0.05865,4e-05,8.47995]
[1777173919238,41.44,77505.83,0.1,-0.05878,4e-05,8.49489]
[1777173925281,41.44,77503.54,0.1,-0.05888,4e-05,8.5056]
[1777173930316,41.44,77499.69,0.1,-0.05903,4e-05,8.5228]
[1777173935353,41.45,77498.38,0.1,-0.05907,4e-05,8.52571]
[1777173940388,41.45,77498.11,0.1,-0.05908,4e-05,8.52717]
[1777173945425,41.45,77497.09,0.1,-0.05912,4e-05,8.5318]
[1777173951468,41.45,77495.4,0.1,-0.05919,4e-05,8.53926]
[1777173957510,41.45,77497.16,0.1,-0.05912,4e-05,8.53177]
[1777173963107,41.45,77498.43,0.1,-0.05907,4e-05,8.52638]
[1777173968586,41.45,77499.26,0.1,-0.05904,4e-05,8.52291]
[1777173973622,41.45,77496.71,0.1,-0.05914,4e-05,8.53397]
[1777173978656,41.45,77494.08,0.1,-0.05925,4e-05,8.54534]
[1777173983692,41.45,77492.76,0.1,-0.0593,4e-05,8.55104]
[1777173988729,41.45,77490.07,0.1,-0.0594,4e-05,8.56269]
[1777173994769,41.44,77488.13,0.1,-0.05945,4e-05,8.56678]
[1777174000811,41.44,77486.92,0.1,-0.05949,4e-05,8.57063]
[1777174006852,41.44,77488.1,0.1,-0.05943,4e-05,8.56412]
[1777174009938,41.44,77489.6,0.1,-0.05936,4e-05,8.55716]
[1777174010040,41.44,77489.6,0.1,-0.05936,4e-05,8.55694]
[1777174015915,41.44,77489.6,0.1,-0.05935,4e-05,8.55558]
[1777174020951,41.43,77496.27,0.1,-0.05908,4e-05,8.52555]
[1777174026994,41.43,77496.94,0.1,-0.05904,4e-05,8.5213]
[1777174033035,41.43,77500.77,0.1,-0.05888,4e-05,8.50349]
[1777174038071,41.43,77501.52,0.1,-0.05884,4e-05,8.49923]
[1777174043669,41.42,77500.6,0.1,-0.05886,4e-05,8.50194]
[1777174051160,41.42,77500.6,0.1,-0.05883,4e-05,8.49736]
[1777174060227,41.42,77500.45,0.1,-0.05882,4e-05,8.49622]
[1777174067485,41.41,77499.25,0.1,-0.05886,4e-05,8.50063]
[1777174073879,41.41,77499.28,0.1,-0.05884,4e-05,8.49851]
[1777174082377,41.41,77499.28,0.1,-0.05883,4e-05,8.49696]
[1777174089432,41.4,77499.54,0.1,-0.05881,4e-05,8.49451]
[1777174094464,41.4,77499.7,0.1,-0.05879,4e-05,8.49289]
[1777174104534,41.4,77499.55,0.1,-0.05878,4e-05,8.49169]
[1777174109569,41.4,77496.47,0.1,-0.0589,4e-05,8.50404]
[1777174114603,41.4,77493.24,0.1,-0.059,4e-05,8.51499]
[1777174120342,41.4,77492.37,0.1,-0.05904,4e-05,8.51884]
[1777174125681,41.4,77490.21,0.1,-0.05912,4e-05,8.52833]
[1777174134302,41.4,77488.7,0.1,-0.05919,4e-05,8.53505]
[1777174139780,41.39,77485.91,0.1,-0.05927,4e-05,8.54466]
[1777174144816,41.39,77485.19,0.1,-0.05928,4e-05,8.54573]
[1777174149850,41.38,77485.09,0.1,-0.05927,4e-05,8.54414]
[1777174155893,41.38,77483.99,0.1,-0.0593,4e-05,8.5478]
[1777174160697,41.38,77483.15,0.1,-0.05933,4e-05,8.55118]
[1777174162104,41.38,77483.36,0.1,-0.05932,4e-05,8.54991]
[1777174162205,41.38,77483.36,0.1,-0.05932,4e-05,8.54955]
[1777174164926,41.38,77483.36,0.1,-0.05931,4e-05,8.54884]
[1777174165025,41.38,77476.84,0.1,-0.05957,4e-05,8.57682]
[1777174169993,41.38,77460.35,0.1,-0.06022,4e-05,8.64827]
[1777174175028,41.38,77456.75,0.1,-0.06033,4e-05,8.66014]
[1777174180065,41.37,77457.3,0.1,-0.06031,4e-05,8.657]
[1777174181183,41.37,77457.3,0.1,-0.06031,4e-05,8.657]
[1777174181277,41.37,77446.24,0.1,-0.06075,4e-05,8.70528]
[1777174184092,41.37,77430.63,0.1,-0.06138,4e-05,8.77435]
[1777174189126,41.37,77435.35,0.1,-0.06118,4e-05,8.75197]
[1777174194162,41.37,77435.43,0.1,-0.06116,4e-05,8.75]
[1777174199197,41.36,77435.86,0.1,-0.06113,4e-05,8.7465]
[1777174204232,41.36,77430.54,0.1,-0.06133,4e-05,8.76814]
[1777174209267,41.36,77425.71,0.1,-0.06151,4e-05,8.78862]
[1777174214304,41.36,77426.11,0.1,-0.06148,4e-05,8.78535]
[1777174220206,41.35,77430.15,0.1,-0.06131,4e-05,8.76609]
[1777174225232,41.35,77431.33,0.1,-0.06124,4e-05,8.75882]
[1777174230415,41.35,77430.75,0.1,-0.06125,4e-05,8.75925]
[1777174236458,41.34,77429.03,0.1,-0.06128,4e-05,8.76153]
[1777174241493,41.34,77426.53,0.1,-0.06136,4e-05,8.77108]
[1777174246520,41.34,77427.61,0.1,-0.06132,4e-05,8.76618]
[1777174247424,41.34,77428.05,0.1,-0.0613,4e-05,8.7642]
[1777174247535,41.34,77428.05,0.1,-0.0613,4e-05,8.76417]
[1777174252570,41.34,77425.09,0.1,-0.06144,4e-05,8.77923]
[1777174257604,41.35,77426.43,0.1,-0.0614,4e-05,8.77526]
[1777174262640,41.35,77427.08,0.1,-0.06139,4e-05,8.77433]
[1777174267675,41.35,77428.79,0.1,-0.06134,4e-05,8.76875]
[1777174272710,41.36,77430.16,0.1,-0.0613,4e-05,8.76466]
[1777174277747,41.36,77430.91,0.1,-0.06129,4e-05,8.76331]
[1777174282781,41.37,77430.42,0.1,-0.06133,4e-05,8.76744]
[1777174287817,41.37,77437.07,0.1,-0.06108,4e-05,8.7402]
[1777174292852,41.37,77437.52,0.1,-0.06106,4e-05,8.73719]
[1777174297886,41.38,77436.92,0.1,-0.06111,4e-05,8.74241]
[1777174303930,41.38,77436.3,0.1,-0.06115,4e-05,8.74766]
[1777174308964,41.39,77436.91,0.1,-0.06113,4e-05,8.74568]
[1777174313999,41.39,77437.27,0.1,-0.06113,4e-05,8.74526]
[1777174319034,41.39,77437.87,0.1,-0.06112,4e-05,8.74381]
[1777174320931,41.39,77437.87,0.1,-0.06112,4e-05,8.74381]
[1777174321267,41.39,77437.87,0.1,-0.06112,4e-05,8.74381]
[1777174321377,41.39,77440.38,0.1,-0.06102,4e-05,8.73269]
[1777174327091,41.39,77450.2,0.1,-0.06061,4e-05,8.688]
[1777174332125,41.38,77448.9,0.1,-0.06065,4e-05,8.69243]
[1777174337161,41.38,77451.52,0.1,-0.06053,4e-05,8.67969]
[1777174342196,41.38,77449.13,0.1,-0.06062,4e-05,8.68898]
[1777174347231,41.38,77446.87,0.1,-0.0607,4e-05,8.69763]
[1777174352266,41.37,77444.16,0.1,-0.06077,4e-05,8.705]
[1777174357300,41.37,77434.61,0.1,-0.06115,4e-05,8.74585]
[1777174362337,41.37,77434.63,0.1,-0.06115,4e-05,8.74634]
[1777174365110,41.37,77427.29,0.1,-0.06145,4e-05,8.77889]
[1777174365357,41.37,77427.29,0.1,-0.06145,4e-05,8.77896]
[1777174367051,41.37,77425.77,0.1,-0.06151,4e-05,8.78572]
[1777174367113,41.37,77425.77,0.1,-0.06151,4e-05,8.78572]
[1777174367371,41.37,77425.99,0.1,-0.0615,4e-05,8.7848]
[1777174371184,41.37,77425.43,0.1,-0.06153,4e-05,8.78744]
[1777174371400,41.37,77425.43,0.1,-0.06153,4e-05,8.7875]
[1777174372827,41.37,77425.43,0.1,-0.06153,4e-05,8.7875]
[1777174373223,41.37,77425.43,0.1,-0.06153,4e-05,8.7875]
[1777174373257,41.37,77425.63,0.1,-0.06152,4e-05,8.78674]
[1777174378658,41.37,77425.63,0.1,-0.06152,4e-05,8.78692]
[1777174381312,41.38,77425.81,0.1,-0.06152,4e-05,8.78639]
[1777174381413,41.38,77425.81,0.1,-0.06152,4e-05,8.78646]
[1777174387510,41.38,77425.92,0.1,-0.06152,4e-05,8.7864]
[1777174392545,41.38,77425.63,0.1,-0.06153,4e-05,8.78803]
[1777174397581,41.38,77426.14,0.1,-0.06152,4e-05,8.78613]
[1777174402620,41.37,77427.33,0.1,-0.06146,4e-05,8.77951]
[1777174407660,41.37,77426.83,0.1,-0.06146,4e-05,8.77991]
[1777174413697,41.37,77426.95,0.1,-0.06142,4e-05,8.77405]
[1777174418732,41.36,77426.59,0.1,-0.06141,4e-05,8.77389]
[1777174423766,41.36,77426.43,0.1,-0.06141,4e-05,8.77287]
[1777174428804,41.36,77425.61,0.1,-0.06142,4e-05,8.77477]
[1777174434844,41.35,77424.84,0.1,-0.06144,4e-05,8.7761]
[1777174440457,41.35,77423.86,0.1,-0.06147,4e-05,8.77974]
[1777174445920,41.34,77424.31,0.1,-0.06142,4e-05,8.77464]
[1777174450955,41.34,77424.08,0.1,-0.06142,4e-05,8.77395]
[1777174456568,41.34,77424.24,0.1,-0.06139,4e-05,8.7712]
[1777174466638,41.33,77424.39,0.1,-0.06136,4e-05,8.76722]
[1777174472103,41.33,77424.62,0.1,-0.06131,4e-05,8.76108]
[1777174478542,41.32,77424.28,0.1,-0.06131,4e-05,8.76131]
[1777174481166,41.32,77396.9,0.1,-0.06242,4e-05,8.8816]
[1777174486779,41.32,77395.59,0.1,-0.06246,4e-05,8.88615]
[1777174490876,41.32,77383.79,0.1,-0.06295,4e-05,8.93818]
[1777174490963,41.32,77369.62,0.1,-0.06353,4e-05,9.00131]
[1777174492513,41.32,77369.62,0.1,-0.06353,4e-05,9.00141]
[1777174492613,41.32,77369.62,0.1,-0.06353,4e-05,9.0015]
[1777174493640,41.32,77369.62,0.1,-0.06353,4e-05,9.0015]
[1777174493796,41.32,77369.62,0.1,-0.06353,4e-05,9.0015]
[1777174499669,41.32,77378.86,0.1,-0.06316,4e-05,8.96082]
[1777174503070,41.32,77386.25,0.1,-0.06286,4e-05,8.92854]
[1777174503329,41.32,77384.94,0.1,-0.06291,4e-05,8.93458]
[1777174505483,41.32,77367.65,0.1,-0.06363,4e-05,9.01218]
[1777174510379,41.32,77347.94,0.1,-0.06446,4e-05,9.10087]
[1777174515472,41.32,77344.13,0.1,-0.06462,4e-05,9.11764]
[1777174520480,41.32,77344.53,0.1,-0.0646,4e-05,9.1155]
[1777174525489,41.32,77350.87,0.1,-0.06433,4e-05,9.08679]
[1777174530525,41.32,77351.72,0.1,-0.06429,4e-05,9.08298]
[1777174535559,41.32,77364.28,0.1,-0.06375,4e-05,9.02325]
[1777174540593,41.32,77374.4,0.1,-0.06332,4e-05,8.97709]
[1777174545630,41.32,77376.89,0.1,-0.06321,4e-05,8.96522]
[1777174546887,41.32,77376.89,0.1,-0.06321,4e-05,8.96522]
[1777174546989,41.32,77376.23,0.1,-0.06323,4e-05,8.96803]
[1777174551849,41.32,77375.17,0.1,-0.06327,4e-05,8.97221]
[1777174551948,41.31,77369.27,0.1,-0.06352,4e-05,8.99848]
[1777174557681,41.31,77366.89,0.1,-0.06361,4e-05,9.00819]
[1777174563756,41.31,77367.62,0.1,-0.06356,4e-05,9.00346]
[1777174568791,41.31,77368.42,0.1,-0.06352,4e-05,8.99878]
[1777174574833,41.3,77368.1,0.1,-0.06352,4e-05,8.99889]
[1777174579872,41.3,77370.23,0.1,-0.06342,4e-05,8.98821]
[1777174581896,41.3,77371.18,0.1,-0.06338,4e-05,8.98373]
[1777174581934,41.3,77378.14,0.1,-0.06309,4e-05,8.95236]
[1777174587925,41.3,77392.02,0.1,-0.06251,4e-05,8.8896]
[1777174592960,41.3,77393.94,0.1,-0.06241,4e-05,8.87761]
[1777174595741,41.3,77393.02,0.1,-0.06244,4e-05,8.88162]
[1777174596584,41.3,77393.64,0.1,-0.06242,4e-05,8.87881]
[1777174596987,41.3,77394.53,0.1,-0.06238,4e-05,8.87481]
[1777174602023,41.3,77393.68,0.1,-0.06241,4e-05,8.8784]
[1777174606864,41.3,77390.38,0.1,-0.06255,4e-05,8.89292]
[1777174607075,41.3,77388.45,0.1,-0.06263,4e-05,8.90146]
[1777174607255,41.3,77388.45,0.1,-0.06263,4e-05,8.90146]
[1777174608068,41.3,77373.99,0.1,-0.06323,4e-05,8.96625]
[1777174609075,41.3,77353.1,0.1,-0.0641,4e-05,9.06014]
[1777174614923,41.3,77348.55,0.1,-0.06429,4e-05,9.08044]
[1777174614977,41.3,77348.55,0.1,-0.06429,4e-05,9.08044]
[1777174614988,41.3,77347.58,0.1,-0.06433,4e-05,9.08458]
[1777174616936,41.3,77347.58,0.1,-0.06433,4e-05,9.08458]
[1777174616989,41.3,77347.31,0.1,-0.06434,4e-05,9.08565]
[1777174622694,41.3,77347.4,0.1,-0.06435,4e-05,9.08615]
[1777174627799,41.3,77345.58,0.1,-0.06444,4e-05,9.0967]
[1777174632868,41.31,77344.97,0.1,-0.06448,4e-05,9.10043]
[1777174638278,41.31,77344.4,0.1,-0.06451,4e-05,9.10379]
[1777174645327,41.31,77343.83,0.1,-0.06454,4e-05,9.10684]
[1777174650362,41.31,77352.5,0.1,-0.06418,4e-05,9.06823]
[1777174655397,41.31,77354.41,0.1,-0.06408,4e-05,9.05712]
[1777174660432,41.31,77356.77,0.1,-0.06399,4e-05,9.04728]
[1777174666130,41.31,77358.89,0.1,-0.06391,4e-05,9.03849]
[1777174671509,41.32,77356.75,0.1,-0.06401,4e-05,9.04956]
[1777174676544,41.32,77355.02,0.1,-0.06409,4e-05,9.05826]
[1777174681587,41.32,77348.19,0.1,-0.06439,4e-05,9.08978]
[1777174686624,41.32,77347.77,0.1,-0.06441,4e-05,9.09237]
[1777174691657,41.32,77346.77,0.1,-0.06446,4e-05,9.09753]
[1777174696692,41.32,77343.39,0.1,-0.06461,4e-05,9.11332]
[1777174701727,41.33,77341.86,0.1,-0.06468,4e-05,9.12065]
[1777174706762,41.33,77340.8,0.1,-0.06472,4e-05,9.1258]
[1777174711796,41.33,77339.71,0.1,-0.06475,4e-05,9.12778]
[1777174717086,41.33,77339.84,0.1,-0.06475,4e-05,9.12742]
[1777174722876,41.33,77350.8,0.1,-0.06429,4e-05,9.07863]
[1777174727911,41.33,77354.78,0.1,-0.06413,4e-05,9.0613]
[1777174733953,41.33,77358.42,0.1,-0.06398,4e-05,9.04567]
[1777174738988,41.33,77364.26,0.1,-0.06374,4e-05,9.02007]
[1777174744023,41.33,77364.7,0.1,-0.06373,4e-05,9.01895]
[1777174749061,41.34,77366.39,0.1,-0.06367,4e-05,9.01208]
[1777174754095,41.34,77362.96,0.1,-0.06382,4e-05,9.02816]
[1777174759181,41.34,77365.0,0.1,-0.06374,4e-05,9.0197]
[1777174765187,41.34,77368.24,0.1,-0.06361,4e-05,9.00593]
[1777174770207,41.34,77372.32,0.1,-0.06345,4e-05,8.98859]
[1777174776248,41.34,77375.45,0.1,-0.06331,4e-05,8.9725]
[1777174780182,41.35,77375.76,0.1,-0.0633,4e-05,8.97166]
[1777174780253,41.35,77376.31,0.1,-0.06328,4e-05,8.96938]
[1777174782067,41.35,77376.31,0.1,-0.06328,4e-05,8.96938]
[1777174782165,41.35,77376.53,0.1,-0.06327,4e-05,8.96876]
[1777174783384,41.35,77376.53,0.1,-0.06327,4e-05,8.96876]
[1777174783393,41.35,77377.52,0.1,-0.06324,4e-05,8.9647]
[1777174788517,41.35,77380.92,0.1,-0.0631,4e-05,8.95008]
[1777174794375,41.35,77379.88,0.1,-0.06316,4e-05,8.95613]
[1777174799411,41.35,77378.26,0.1,-0.06322,4e-05,8.96278]
[1777174804444,41.34,77376.68,0.1,-0.06325,4e-05,8.96616]
[1777174810489,41.33,77376.53,0.1,-0.06321,4e-05,8.9619]
[1777174815998,41.33,77376.81,0.1,-0.06319,4e-05,8.95921]
[1777174821668,41.33,77376.7,0.1,-0.06318,4e-05,8.95828]
[1777174829205,41.32,77377.43,0.1,-0.06312,4e-05,8.95155]
[1777174837677,41.31,77377.74,0.1,-0.06306,4e-05,8.944]
[1777174843721,41.31,77378.24,0.1,-0.06301,4e-05,8.93896]
[1777174844944,41.31,77378.24,0.1,-0.06301,4e-05,8.93896]
[1777174846139,41.31,77378.28,0.1,-0.063,4e-05,8.93802]
[1777174846241,41.3,77378.28,0.1,-0.063,4e-05,8.93726]
[1777174851806,41.3,77382.62,0.1,-0.06278,4e-05,8.91413]
[1777174858826,41.29,77382.79,0.1,-0.06276,4e-05,8.91124]
[1777174863862,41.29,77379.53,0.1,-0.06288,4e-05,8.92449]
[1777174869919,41.29,77374.11,0.1,-0.06309,4e-05,8.94717]
[1777174875960,41.28,77370.61,0.1,-0.06322,4e-05,8.96131]
[1777174880996,41.28,77366.79,0.1,-0.06337,4e-05,8.97715]
[1777174887039,41.28,77365.53,0.1,-0.06341,4e-05,8.98132]
[1777174892074,41.28,77364.31,0.1,-0.06343,4e-05,8.98237]
[1777174897108,41.27,77363.25,0.1,-0.06346,4e-05,8.98596]
[1777174902143,41.27,77362.57,0.1,-0.06348,4e-05,8.98787]
[1777174907178,41.27,77362.06,0.1,-0.06349,4e-05,8.98905]
[1777174913220,41.27,77361.79,0.1,-0.06349,4e-05,8.98896]
[1777174920270,41.26,77361.01,0.1,-0.06351,4e-05,8.99098]
[1777174925306,41.26,77360.36,0.1,-0.06353,4e-05,8.99286]
[1777174926004,41.26,77360.36,0.1,-0.06353,4e-05,8.99286]
[1777174926025,41.26,77360.36,0.1,-0.06353,4e-05,8.99286]
[1777174926034,41.26,77360.36,0.1,-0.06353,4e-05,8.99286]
[1777174926106,41.26,77360.16,0.1,-0.06353,4e-05,8.99356]
[1777174931349,41.25,77360.0,0.1,-0.06351,4e-05,8.99099]
[1777174933316,41.25,77359.96,0.1,-0.06351,4e-05,8.99052]
[1777174933338,41.25,77359.96,0.1,-0.06351,4e-05,8.99052]
[1777174933417,41.25,77359.95,0.1,-0.0635,4e-05,8.98991]
[1777174935337,41.25,77359.95,0.1,-0.0635,4e-05,8.98926]
[1777174935376,41.25,77359.96,0.1,-0.06349,4e-05,8.98857]
[1777174940413,41.24,77359.82,0.1,-0.06347,4e-05,8.98599]
[1777174946129,41.24,77359.54,0.1,-0.06346,4e-05,8.9847]
[1777174951489,41.23,77359.33,0.1,-0.0634,4e-05,8.97802]
[1777174956526,41.22,77359.06,0.1,-0.06339,4e-05,8.97614]
[1777174961559,41.22,77359.78,0.1,-0.06332,4e-05,8.96926]
[1777174965892,41.21,77360.22,0.1,-0.06329,4e-05,8.96549]
[1777174965906,41.21,77360.22,0.1,-0.06329,4e-05,8.96549]
[1777174965912,41.21,77360.22,0.1,-0.06329,4e-05,8.96549]
[1777174965981,41.21,77362.86,0.1,-0.06317,4e-05,8.95306]
[1777174967859,41.21,77362.86,0.1,-0.06317,4e-05,8.95306]
[1777174967931,41.21,77364.25,0.1,-0.06311,4e-05,8.94566]
[1777174972947,41.2,77367.23,0.1,-0.06295,4e-05,8.92941]
[1777174978678,41.2,77369.98,0.1,-0.06281,4e-05,8.91365]
[1777174983714,41.19,77372.35,0.1,-0.06269,4e-05,8.90024]
[1777174990330,41.18,77375.82,0.1,-0.06251,4e-05,8.88148]
[1777174995261,41.18,77376.59,0.1,-0.06246,4e-05,8.87595]
[1777174995354,41.18,77377.21,0.1,-0.06243,4e-05,8.87266]
[1777175000402,41.17,77378.22,0.1,-0.06237,4e-05,8.8656]
[1777175010471,41.16,77379.33,0.1,-0.06228,4e-05,8.85569]
[1777175019967,41.15,77380.82,0.1,-0.06215,4e-05,8.84109]
[1777175025001,41.15,77388.12,0.1,-0.06183,4e-05,8.80639]
[1777175030036,41.14,77388.87,0.1,-0.06178,4e-05,8.80107]
[1777175035071,41.14,77389.39,0.1,-0.06175,4e-05,8.79721]
[1777175040105,41.15,77390.23,0.1,-0.06174,4e-05,8.79596]
[1777175045140,41.15,77390.34,0.1,-0.06175,4e-05,8.79796]
[1777175050175,41.16,77390.14,0.1,-0.06178,4e-05,8.80135]
[1777175056269,41.16,77389.32,0.1,-0.06185,4e-05,8.80801]
[1777175064324,41.17,77389.19,0.1,-0.06189,4e-05,8.81269]
[1777175070367,41.18,77389.25,0.1,-0.06191,4e-05,8.81554]
[1777175077852,41.18,77389.14,0.1,-0.06192,4e-05,8.81493]
[1777175083392,41.19,77389.05,0.1,-0.06195,4e-05,8.81903]
[1777175089501,41.2,77389.4,0.1,-0.06198,4e-05,8.82173]
[1777175099571,41.21,77389.84,0.1,-0.06201,4e-05,8.82508]
[1777175104608,41.21,77391.08,0.1,-0.06198,4e-05,8.8222]
[1777175109641,41.22,77391.49,0.1,-0.06199,4e-05,8.82298]
[1777175114998,41.22,77391.57,0.1,-0.062,4e-05,8.82469]
[1777175115799,41.22,77391.99,0.1,-0.06199,4e-05,8.82384]
[1777175115897,41.23,77387.45,0.1,-0.06219,4e-05,8.84455]
[1777175121252,41.23,77384.97,0.1,-0.06231,4e-05,8.85788]
[1777175126759,41.24,77384.72,0.1,-0.06234,4e-05,8.86163]
[1777175132801,41.24,77385.3,0.1,-0.06232,4e-05,8.85841]
[1777175137836,41.25,77384.91,0.1,-0.06236,4e-05,8.86224]
[1777175142872,41.25,77385.45,0.1,-0.06235,4e-05,8.86192]
[1777175148641,41.25,77379.66,0.1,-0.06261,4e-05,8.88935]
[1777175157977,41.26,77381.44,0.1,-0.06257,4e-05,8.88513]
[1777175164465,41.26,77380.89,0.1,-0.0626,4e-05,8.8893]
[1777175170061,41.27,77379.08,0.1,-0.0627,4e-05,8.89976]
[1777175176161,41.27,77381.44,0.1,-0.06262,4e-05,8.89134]
[1777175181672,41.28,77383.16,0.1,-0.06257,4e-05,8.88542]
[1777175186782,41.28,77383.48,0.1,-0.06257,4e-05,8.88573]
[1777175192285,41.28,77384.67,0.1,-0.06252,4e-05,8.87931]
[1777175197312,41.29,77384.99,0.1,-0.06252,4e-05,8.87966]
[1777175202610,41.29,77385.89,0.1,-0.06249,4e-05,8.87673]
[1777175209543,41.29,77385.96,0.1,-0.06251,4e-05,8.87863]
[1777175209572,41.29,77385.96,0.1,-0.06251,4e-05,8.87863]
[1777175209581,41.29,77385.96,0.1,-0.06251,4e-05,8.87863]
[1777175209645,41.3,77386.0,0.1,-0.06252,4e-05,8.87957]
[1777175213179,41.3,77385.91,0.1,-0.06253,4e-05,8.8802]
[1777175213199,41.3,77385.91,0.1,-0.06253,4e-05,8.8802]
[1777175213421,41.3,77385.79,0.1,-0.06253,4e-05,8.88066]
[1777175215203,41.3,77385.79,0.1,-0.06253,4e-05,8.88066]
[1777175215436,41.3,77385.94,0.1,-0.06252,4e-05,8.87985]
[1777175221959,41.3,77386.11,0.1,-0.06251,4e-05,8.87868]
[1777175227519,41.3,77385.94,0.1,-0.06252,4e-05,8.87918]
[1777175232554,41.29,77386.04,0.1,-0.06251,4e-05,8.87845]
[1777175240609,41.29,77385.88,0.1,-0.06251,4e-05,8.8787]
[1777175245645,41.29,77385.67,0.1,-0.06252,4e-05,8.87935]
[1777175251688,41.29,77385.73,0.1,-0.06249,4e-05,8.87554]
[1777175256722,41.29,77385.59,0.1,-0.0625,4e-05,8.87591]
[1777175262561,41.29,77385.57,0.1,-0.0625,4e-05,8.87585]
[1777175267801,41.29,77385.54,0.1,-0.06249,4e-05,8.87558]
[1777175272837,41.29,77385.44,0.1,-0.0625,4e-05,8.87578]
[1777175279722,41.29,77385.4,0.1,-0.0625,4e-05,8.87591]
[1777175279731,41.29,77385.4,0.1,-0.0625,4e-05,8.87591]
[1777175279739,41.29,77385.36,0.1,-0.0625,4e-05,8.8758]
[1777175285933,41.29,77385.36,0.1,-0.06249,4e-05,8.87546]
[1777175290970,41.29,77383.31,0.1,-0.06257,4e-05,8.88429]
[1777175296005,41.29,77385.57,0.1,-0.06249,4e-05,8.87534]
[1777175302520,41.29,77385.62,0.1,-0.06249,4e-05,8.87484]
[1777175308089,41.29,77385.55,0.1,-0.06249,4e-05,8.87487]
[1777175314130,41.29,77385.59,0.1,-0.06246,4e-05,8.87123]
[1777175319166,41.29,77388.2,0.1,-0.06235,4e-05,8.85949]
[1777175324202,41.29,77388.14,0.1,-0.06236,4e-05,8.85962]
[1777175329237,41.29,77387.96,0.1,-0.06237,4e-05,8.8607]
[1777175334271,41.29,77388.02,0.1,-0.06237,4e-05,8.86109]
[1777175339307,41.29,77388.1,0.1,-0.06236,4e-05,8.86045]
[1777175344342,41.29,77388.35,0.1,-0.06235,4e-05,8.85901]
[1777175349377,41.29,77387.93,0.1,-0.06236,4e-05,8.86057]
[1777175354412,41.29,77387.49,0.1,-0.06238,4e-05,8.86225]
[1777175362470,41.29,77387.4,0.1,-0.06238,4e-05,8.86222]
[1777175367505,41.29,77387.02,0.1,-0.06239,4e-05,8.86364]
[1777175373024,41.29,77386.94,0.1,-0.06237,4e-05,8.86048]
[1777175379588,41.29,77386.77,0.1,-0.06238,4e-05,8.86094]
[1777175384624,41.28,77386.74,0.1,-0.06238,4e-05,8.86086]
[1777175390020,41.28,77386.74,0.1,-0.06238,4e-05,8.86086]
[1777175402752,41.28,77386.47,0.1,-0.06238,4e-05,8.86157]
[1777175407785,41.28,77386.68,0.1,-0.06238,4e-05,8.86106]
[1777175412820,41.29,77386.23,0.1,-0.06242,4e-05,8.86533]
[1777175417855,41.29,77386.28,0.1,-0.06244,4e-05,8.86738]
[1777175423898,41.3,77386.31,0.1,-0.06246,4e-05,8.86997]
[1777175432963,41.31,77386.29,0.1,-0.06248,4e-05,8.87091]
[1777175440015,41.31,77386.1,0.1,-0.0625,4e-05,8.87354]
[1777175447062,41.31,77386.15,0.1,-0.0625,4e-05,8.87331]
[1777175452097,41.31,77386.14,0.1,-0.0625,4e-05,8.87336]
[1777175457620,41.31,77386.15,0.1,-0.0625,4e-05,8.87332]
[1777175457719,41.31,77385.81,0.1,-0.06251,4e-05,8.87484]
[1777175463658,41.31,77385.98,0.1,-0.06251,4e-05,8.87407]
[1777175470226,41.31,77386.24,0.1,-0.06249,4e-05,8.8728]
[1777175473445,41.31,77386.24,0.1,-0.06249,4e-05,8.8728]
[1777175475023,41.31,77386.16,0.1,-0.0625,4e-05,8.87312]
[1777175475820,41.31,77387.55,0.1,-0.06244,4e-05,8.86691]
[1777175475920,41.31,77387.98,0.1,-0.06242,4e-05,8.865]
[1777175479212,41.31,77388.67,0.1,-0.06239,4e-05,8.86191]
[1777175479313,41.31,77388.67,0.1,-0.06239,4e-05,8.86191]
[1777175481104,41.31,77388.67,0.1,-0.06239,4e-05,8.8619]
[1777175481846,41.31,77388.67,0.1,-0.06239,4e-05,8.8619]
[1777175483823,41.31,77389.19,0.1,-0.06237,4e-05,8.85958]
[1777175484445,41.31,77390.19,0.1,-0.06233,4e-05,8.85513]
[1777175484717,41.31,77390.19,0.1,-0.06233,4e-05,8.85513]
[1777175486545,41.31,77406.83,0.1,-0.06164,4e-05,8.78088]
[1777175488522,41.31,77406.83,0.1,-0.06164,4e-05,8.78072]
[1777175488558,41.31,77406.91,0.1,-0.06164,4e-05,8.78022]
[1777175490090,41.31,77406.91,0.1,-0.06164,4e-05,8.78022]
[1777175490140,41.31,77406.91,0.1,-0.06163,4e-05,8.77986]
[1777175495403,41.31,77406.54,0.1,-0.06162,4e-05,8.77745]
[1777175500434,41.31,77402.25,0.1,-0.06179,4e-05,8.79561]
[1777175508491,41.3,77401.21,0.1,-0.06182,4e-05,8.79838]
[1777175514010,41.3,77399.05,0.1,-0.06189,4e-05,8.80627]
[1777175519568,41.29,77399.06,0.1,-0.06187,4e-05,8.80416]
[1777175525609,41.29,77395.62,0.1,-0.06201,4e-05,8.81921]
[1777175530645,41.29,77396.07,0.1,-0.06199,4e-05,8.81736]
[1777175535680,41.29,77395.89,0.1,-0.062,4e-05,8.81831]
[1777175540715,41.29,77395.69,0.1,-0.06201,4e-05,8.81936]
[1777175545750,41.29,77395.78,0.1,-0.06201,4e-05,8.81913]
[1777175550786,41.3,77396.14,0.1,-0.062,4e-05,8.8177]
[1777175555821,41.3,77394.75,0.1,-0.06203,4e-05,8.82084]
[1777175560856,41.3,77391.77,0.1,-0.06216,4e-05,8.83422]
[1777175565894,41.3,77390.99,0.1,-0.06219,4e-05,8.83772]
[1777175570930,41.3,77390.63,0.1,-0.0622,4e-05,8.8393]
[1777175575961,41.3,77389.7,0.1,-0.06224,4e-05,8.84336]
[1777175580995,41.3,77387.35,0.1,-0.06234,4e-05,8.85367]
[1777175587040,41.29,77386.3,0.1,-0.06238,4e-05,8.85802]
[1777175588805,41.29,77386.16,0.1,-0.06238,4e-05,8.85859]
[1777175594571,41.29,77385.69,0.1,-0.0624,4e-05,8.86024]
[1777175596910,41.29,77385.69,0.1,-0.0624,4e-05,8.86024]
[1777175604162,41.29,77385.4,0.1,-0.0624,4e-05,8.86093]
[1777175609196,41.29,77384.82,0.1,-0.06243,4e-05,8.86315]
[1777175614710,41.29,77385.02,0.1,-0.06239,4e-05,8.85864]
[1777175620276,41.29,77385.12,0.1,-0.06239,4e-05,8.85778]
[1777175625311,41.29,77384.19,0.1,-0.06242,4e-05,8.86153]
[1777175630915,41.29,77383.74,0.1,-0.06244,4e-05,8.86327]
[1777175636389,41.29,77382.84,0.1,-0.06247,4e-05,8.86649]
[1777175641811,41.29,77384.38,0.1,-0.0624,4e-05,8.85925]
[1777175647465,41.29,77385.12,0.1,-0.06236,4e-05,8.85533]
[1777175653508,41.28,77385.47,0.1,-0.06234,4e-05,8.85326]
[1777175658544,41.28,77385.82,0.1,-0.06233,4e-05,8.85129]
[1777175663578,41.28,77393.42,0.1,-0.062,4e-05,8.81568]
[1777175670627,41.27,77395.3,0.1,-0.06189,4e-05,8.80441]
[1777175675039,41.27,77396.13,0.1,-0.06183,4e-05,8.79671]
[1777175675134,41.27,77396.54,0.1,-0.06181,4e-05,8.79408]
[1777175676788,41.27,77396.54,0.1,-0.06181,4e-05,8.79408]
[1777175676888,41.27,77397.64,0.1,-0.06176,4e-05,8.78839]
[1777175682839,41.27,77397.64,0.1,-0.06174,4e-05,8.78683]
[1777175688753,41.26,77396.64,0.1,-0.06176,4e-05,8.78823]
[1777175693788,41.26,77397.25,0.1,-0.06171,4e-05,8.78358]
[1777175698823,41.25,77397.91,0.1,-0.06167,4e-05,8.77871]
[1777175703858,41.25,77399.35,0.1,-0.06159,4e-05,8.7704]
[1777175709900,41.24,77400.16,0.1,-0.06154,4e-05,8.76453]
[1777175714938,41.24,77400.77,0.1,-0.0615,4e-05,8.75994]
[1777175719973,41.24,77401.3,0.1,-0.06146,4e-05,8.75573]
[1777175726015,41.23,77401.77,0.1,-0.06142,4e-05,8.75144]
[1777175731050,41.23,77407.56,0.1,-0.06115,4e-05,8.721]
[1777175736084,41.22,77409.97,0.1,-0.06104,4e-05,8.70885]
[1777175741119,41.22,77409.13,0.1,-0.06106,4e-05,8.71106]
[1777175746155,41.22,77409.28,0.1,-0.06104,4e-05,8.70891]
[1777175752197,41.21,77414.28,0.1,-0.06082,4e-05,8.68525]
[1777175757231,41.21,77415.1,0.1,-0.06078,4e-05,8.68044]
[1777175763275,41.21,77414.91,0.1,-0.06077,4e-05,8.67993]
[1777175769316,41.21,77414.86,0.1,-0.06076,4e-05,8.67881]
[1777175775836,41.2,77414.22,0.1,-0.06077,4e-05,8.68006]
[1777175782407,41.2,77412.15,0.1,-0.06084,4e-05,8.68764]
[1777175787443,41.2,77411.26,0.1,-0.06087,4e-05,8.69049]
[1777175792477,41.2,77409.88,0.1,-0.0609,4e-05,8.69232]
[1777175797536,41.19,77403.76,0.1,-0.06114,4e-05,8.71846]
[1777175797615,41.19,77403.61,0.1,-0.06114,4e-05,8.71888]
[1777175803554,41.19,77403.1,0.1,-0.06115,4e-05,8.71967]
[1777175810603,41.19,77403.49,0.1,-0.06112,4e-05,8.71629]
[1777175816166,41.19,77402.87,0.1,-0.06113,4e-05,8.71785]
[1777175821680,41.18,77403.15,0.1,-0.06111,4e-05,8.71524]
[1777175829024,41.18,77403.26,0.1,-0.0611,4e-05,8.71386]
[1777175830948,41.18,77403.26,0.1,-0.06109,4e-05,8.7132]
[1777175831049,41.18,77403.83,0.1,-0.06106,4e-05,8.71024]
[1777175836313,41.18,77403.91,0.1,-0.06105,4e-05,8.70881]
[1777175837199,41.18,77403.91,0.1,-0.06105,4e-05,8.70881]
[1777175837259,41.18,77404.09,0.1,-0.06104,4e-05,8.7078]
[1777175837713,41.18,77404.09,0.1,-0.06104,4e-05,8.7078]
[1777175838168,41.18,77404.09,0.1,-0.06104,4e-05,8.7078]
[1777175843835,41.17,77404.02,0.1,-0.06103,4e-05,8.70667]
[1777175849348,41.17,77403.74,0.1,-0.06104,4e-05,8.70728]
[1777175854912,41.17,77403.52,0.1,-0.06101,4e-05,8.70345]
[1777175863975,41.16,77403.86,0.1,-0.06098,4e-05,8.70023]
[1777175864515,41.16,77403.86,0.1,-0.06098,4e-05,8.70023]
[1777175864615,41.16,77403.76,0.1,-0.06099,4e-05,8.70048]
[1777175867270,41.16,77403.76,0.1,-0.06099,4e-05,8.70048]
[1777175867371,41.16,77404.35,0.1,-0.06096,4e-05,8.6975]
[1777175867818,41.16,77404.35,0.1,-0.06096,4e-05,8.6975]
[1777175868198,41.16,77404.35,0.1,-0.06096,4e-05,8.6975]
[1777175879992,41.16,77409.83,0.1,-0.06072,4e-05,8.67162]
[1777175887135,41.16,77408.4,0.1,-0.06077,4e-05,8.67651]
[1777175892173,41.16,77408.24,0.1,-0.06077,4e-05,8.67649]
[1777175894191,41.16,77411.93,0.1,-0.06062,4e-05,8.66007]
[1777175894287,41.16,77412.45,0.1,-0.06059,4e-05,8.65765]
[1777175898192,41.15,77415.43,0.1,-0.06047,4e-05,8.64418]
[1777175898293,41.15,77416.18,0.1,-0.06044,4e-05,8.64078]
[1777175904257,41.15,77422.02,0.1,-0.0602,4e-05,8.6145]
[1777175909218,41.15,77422.89,0.1,-0.06016,4e-05,8.61038]
[1777175909319,41.15,77423.05,0.1,-0.06015,4e-05,8.6096]
[1777175916339,41.15,77423.08,0.1,-0.06013,4e-05,8.60577]
[1777175917745,41.15,77423.4,0.1,-0.06011,4e-05,8.60429]
[1777175917933,41.15,77423.4,0.1,-0.06011,4e-05,8.60429]
[1777175920176,41.15,77424.86,0.1,-0.06005,4e-05,8.59773]
[1777175920277,41.15,77425.1,0.1,-0.06004,4e-05,8.5966]
[1777175925115,41.15,77425.24,0.1,-0.06004,4e-05,8.59569]
[1777175925402,41.15,77425.34,0.1,-0.06003,4e-05,8.59517]
[1777175926721,41.15,77425.34,0.1,-0.06003,4e-05,8.59517]
[1777175926822,41.15,77425.57,0.1,-0.06002,4e-05,8.594]
[1777175933459,41.15,77426.02,0.1,-0.06,4e-05,8.59156]
[1777175935868,41.15,77425.81,0.1,-0.06001,4e-05,8.5924]
[1777175936479,41.15,77426.05,0.1,-0.05999,4e-05,8.59118]
[1777175937446,41.15,77426.05,0.1,-0.05999,4e-05,8.59118]
[1777175937487,41.15,77426.5,0.1,-0.05998,4e-05,8.58912]
[1777175938029,41.15,77426.5,0.1,-0.05998,4e-05,8.58912]
[1777175938131,41.15,77426.41,0.1,-0.05998,4e-05,8.58944]
[1777175943528,41.15,77424.81,0.1,-0.06004,4e-05,8.59605]
[1777175948563,41.15,77425.96,0.1,-0.05999,4e-05,8.59047]
[1777175953599,41.15,77426.06,0.1,-0.05998,4e-05,8.58959]
[1777175958634,41.14,77425.1,0.1,-0.06001,4e-05,8.59335]
[1777175963669,41.14,77422.36,0.1,-0.06012,4e-05,8.60489]
[1777175973739,41.14,77416.86,0.1,-0.06031,4e-05,8.62474]
[1777175981795,41.14,77414.73,0.1,-0.06039,4e-05,8.63324]
[1777175987371,41.14,77402.62,0.1,-0.06088,4e-05,8.68624]
[1777175988514,41.14,77402.62,0.1,-0.06088,4e-05,8.68624]
[1777175988845,41.14,77394.4,0.1,-0.06121,4e-05,8.72271]
[1777175994886,41.14,77393.6,0.1,-0.06125,4e-05,8.72729]
[1777175997719,41.14,77393.57,0.1,-0.06126,4e-05,8.72771]
[1777175998915,41.14,77393.57,0.1,-0.06126,4e-05,8.72799]
[1777176000669,41.14,77394.32,0.1,-0.06123,4e-05,8.72481]
[1777176000929,41.14,77393.37,0.1,-0.06127,4e-05,8.72902]
[1777176006442,41.14,77387.5,0.1,-0.06151,4e-05,8.75562]
[1777176013014,41.14,77383.59,0.1,-0.06168,4e-05,8.77337]
[1777176018049,41.14,77383.11,0.1,-0.0617,4e-05,8.77564]
[1777176023084,41.14,77387.15,0.1,-0.06153,4e-05,8.75784]
[1777176028119,41.14,77387.87,0.1,-0.06151,4e-05,8.75484]
[1777176036386,41.14,77387.87,0.1,-0.06151,4e-05,8.75484]
[1777176041848,41.15,77389.0,0.1,-0.06144,4e-05,8.74705]
[1777176047257,41.15,77389.09,0.1,-0.06144,4e-05,8.7469]
[1777176053293,41.15,77389.62,0.1,-0.06142,4e-05,8.74484]
[1777176060343,41.15,77390.01,0.1,-0.06141,4e-05,8.74355]
[1777176068399,41.15,77387.98,0.1,-0.0615,4e-05,8.75301]
[1777176073434,41.15,77387.76,0.1,-0.06151,4e-05,8.75422]
[1777176078468,41.15,77395.12,0.1,-0.06121,4e-05,8.72186]
[1777176083504,41.15,77393.14,0.1,-0.0613,4e-05,8.73121]
[1777176089546,41.15,77391.57,0.1,-0.06137,4e-05,8.73884]
[1777176096595,41.15,77391.87,0.1,-0.06134,4e-05,8.73522]
[1777176103643,41.16,77391.74,0.1,-0.06136,4e-05,8.73681]
[1777176109686,41.16,77392.99,0.1,-0.06132,4e-05,8.73222]
[1777176113241,41.16,77392.52,0.1,-0.06134,4e-05,8.73464]
[1777176113271,41.16,77392.52,0.1,-0.06134,4e-05,8.73464]
[1777176113285,41.16,77392.52,0.1,-0.06134,4e-05,8.73464]
[1777176113299,41.16,77392.52,0.1,-0.06134,4e-05,8.73464]
[1777176113329,41.16,77392.52,0.1,-0.06134,4e-05,8.73464]
[1777176113402,41.16,77392.48,0.1,-0.06134,4e-05,8.73515]
[1777176121978,41.16,77392.48,0.1,-0.06135,4e-05,8.736]
[1777176121990,41.16,77392.48,0.1,-0.06135,4e-05,8.736]
[1777176122106,41.16,77391.77,0.1,-0.06139,4e-05,8.73982]
[1777176128358,41.16,77391.38,0.1,-0.06141,4e-05,8.74259]
[1777176136879,41.17,77390.74,0.1,-0.06145,4e-05,8.74681]
[1777176141913,41.17,77391.72,0.1,-0.06142,4e-05,8.74334]
[1777176146949,41.17,77392.12,0.1,-0.06141,4e-05,8.74249]
[1777176151984,41.17,77391.78,0.1,-0.06141,4e-05,8.74174]
[1777176157018,41.17,77391.55,0.1,-0.06143,4e-05,8.7437]
[1777176159080,41.18,77391.18,0.1,-0.06145,4e-05,8.74572]
[1777176159163,41.18,77391.66,0.1,-0.06143,4e-05,8.74378]
[1777176161812,41.18,77401.43,0.1,-0.06103,4e-05,8.70045]
[1777176162054,41.18,77400.38,0.1,-0.06107,4e-05,8.70508]
[1777176167091,41.18,77400.81,0.1,-0.06105,4e-05,8.70306]
[1777176172132,41.18,77403.59,0.1,-0.06094,4e-05,8.69069]
[1777176177164,41.18,77403.15,0.1,-0.06096,4e-05,8.69255]
[1777176180660,41.18,77403.11,0.1,-0.06096,4e-05,8.69271]
[1777176180702,41.18,77403.14,0.1,-0.06096,4e-05,8.69255]
[1777176184569,41.18,77412.15,0.1,-0.06059,4e-05,8.65285]
[1777176184667,41.18,77412.08,0.1,-0.0606,4e-05,8.65321]
[1777176190255,41.18,77414.13,0.1,-0.06052,4e-05,8.64457]
[1777176191955,41.18,77414.78,0.1,-0.06049,4e-05,8.64178]
[1777176192269,41.18,77415.4,0.1,-0.06047,4e-05,8.63912]
[1777176192808,41.18,77415.4,0.1,-0.06047,4e-05,8.63912]
[1777176193796,41.18,77415.4,0.1,-0.06047,4e-05,8.63912]
[1777176193275,41.18,77415.66,0.1,-0.06046,4e-05,8.63804]
[1777176194282,41.18,77415.9,0.1,-0.06045,4e-05,8.63705]
[1777176197051,41.18,77415.9,0.1,-0.06045,4e-05,8.63705]
[1777176197153,41.18,77416.23,0.1,-0.06044,4e-05,8.63579]
[1777176199744,41.18,77416.23,0.1,-0.06044,4e-05,8.63579]
[1777176200325,41.18,77417.77,0.1,-0.06038,4e-05,8.6292]
[1777176205360,41.18,77419.19,0.1,-0.06033,4e-05,8.62405]
[1777176208026,41.18,77419.72,0.1,-0.06031,4e-05,8.62179]
[1777176208381,41.18,77420.1,0.1,-0.06029,4e-05,8.62027]
[1777176213417,41.18,77420.98,0.1,-0.06024,4e-05,8.61355]
[1777176218989,41.18,77421.91,0.1,-0.06021,4e-05,8.60976]
[1777176224495,41.18,77423.02,0.1,-0.06016,4e-05,8.60521]
[1777176228825,41.18,77423.12,0.1,-0.06016,4e-05,8.60482]
[1777176229530,41.18,77423.86,0.1,-0.06013,4e-05,8.60177]
[1777176230488,41.18,77423.86,0.1,-0.06013,4e-05,8.60177]
[1777176230795,41.18,77421.6,0.1,-0.06022,4e-05,8.61174]
[1777176237585,41.19,77411.54,0.1,-0.06064,4e-05,8.65761]
[1777176242620,41.19,77410.49,0.1,-0.06069,4e-05,8.66293]
[1777176248663,41.19,77410.06,0.1,-0.0607,4e-05,8.6638]
[1777176254705,41.18,77408.68,0.1,-0.06075,4e-05,8.66891]
[1777176259740,41.18,77407.98,0.1,-0.06077,4e-05,8.67122]
[1777176264776,41.18,77408.97,0.1,-0.06072,4e-05,8.66616]
[1777176269810,41.18,77412.65,0.1,-0.06057,4e-05,8.64932]
[1777176274846,41.18,77411.82,0.1,-0.06058,4e-05,8.64932]
[1777176282454,41.18,77411.97,0.1,-0.06057,4e-05,8.64859]
[1777176287937,41.18,77415.18,0.1,-0.06046,4e-05,8.63687]
[1777176291965,41.18,77400.42,0.1,-0.06107,4e-05,8.70275]
[1777176298006,41.19,77392.33,0.1,-0.06141,4e-05,8.73947]
[1777176305059,41.19,77391.11,0.1,-0.06147,4e-05,8.74593]
[1777176312109,41.19,77391.23,0.1,-0.06147,4e-05,8.74655]
[1777176317143,41.19,77389.3,0.1,-0.06156,4e-05,8.75591]
[1777176322178,41.19,77389.37,0.1,-0.06156,4e-05,8.75644]
[1777176327214,41.19,77393.86,0.1,-0.06138,4e-05,8.73668]
[1777176333256,41.19,77394.7,0.1,-0.06132,4e-05,8.72881]
[1777176338291,41.19,77402.33,0.1,-0.06101,4e-05,8.69515]
[1777176345339,41.2,77402.6,0.1,-0.06102,4e-05,8.69609]
[1777176350375,41.2,77402.19,0.1,-0.06104,4e-05,8.69919]
[1777176357425,41.2,77401.99,0.1,-0.06107,4e-05,8.7018]
[1777176362459,41.21,77402.28,0.1,-0.06107,4e-05,8.70174]
[1777176367494,41.21,77402.36,0.1,-0.06107,4e-05,8.70258]
[1777176374543,41.21,77402.68,0.1,-0.06108,4e-05,8.70282]
[1777176379578,41.21,77402.48,0.1,-0.06109,4e-05,8.70485]
[1777176385007,41.22,77404.09,0.1,-0.06104,4e-05,8.69868]
[1777176386606,41.22,77404.32,0.1,-0.06103,4e-05,8.69813]
[1777176386627,41.22,77416.11,0.1,-0.06056,4e-05,8.64647]
[1777176391662,41.22,77422.42,0.1,-0.0603,4e-05,8.61732]
[1777176396696,41.22,77421.74,0.1,-0.06033,4e-05,8.62052]
[1777176402739,41.22,77421.94,0.1,-0.06032,4e-05,8.61981]
[1777176407773,41.22,77420.44,0.1,-0.06038,4e-05,8.62648]
[1777176413816,41.22,77421.28,0.1,-0.06035,4e-05,8.62282]
[1777176418850,41.22,77421.61,0.1,-0.06034,4e-05,8.62137]
[1777176426907,41.22,77421.97,0.1,-0.06032,4e-05,8.61978]
[1777176432949,41.22,77422.2,0.1,-0.06031,4e-05,8.61873]
[1777176438991,41.22,77427.88,0.1,-0.06008,4e-05,8.59388]
[1777176444025,41.22,77428.5,0.1,-0.06006,4e-05,8.5913]
[1777176450603,41.22,77429.04,0.1,-0.06004,4e-05,8.58912]
[1777176456113,41.22,77432.91,0.1,-0.05987,4e-05,8.56924]
[1777176461151,41.22,77432.18,0.1,-0.0599,4e-05,8.57274]
[1777176466184,41.22,77431.84,0.1,-0.05992,4e-05,8.57452]
[1777176471218,41.22,77430.79,0.1,-0.05996,4e-05,8.57938]
[1777176476254,41.23,77429.63,0.1,-0.06001,4e-05,8.58471]
[1777176481289,41.23,77429.27,0.1,-0.06002,4e-05,8.58647]
[1777176487331,41.23,77433.36,0.1,-0.05986,4e-05,8.5689]
[1777176493373,41.23,77433.45,0.1,-0.05986,4e-05,8.56842]
[1777176498409,41.23,77433.46,0.1,-0.05986,4e-05,8.56822]
[1777176500788,41.23,77441.28,0.1,-0.05955,4e-05,8.534]
[1777176501154,41.23,77443.66,0.1,-0.05945,4e-05,8.52367]
[1777176501956,41.23,77443.66,0.1,-0.05945,4e-05,8.52367]
[1777176502179,41.23,77443.32,0.1,-0.05946,4e-05,8.5252]
[1777176502437,41.23,77443.32,0.1,-0.05946,4e-05,8.5252]
[1777176507472,41.23,77438.9,0.1,-0.05964,4e-05,8.54476]
[1777176510314,41.23,77438.62,0.1,-0.05965,4e-05,8.54602]
[1777176511030,41.23,77437.75,0.1,-0.05967,4e-05,8.54674]
[1777176516534,41.23,77438.54,0.1,-0.05964,4e-05,8.54352]
[1777176522578,41.23,77443.33,0.1,-0.05945,4e-05,8.52283]
[1777176529625,41.23,77446.33,0.1,-0.05934,4e-05,8.51]
[1777176537681,41.23,77449.88,0.1,-0.0592,4e-05,8.49482]
[1777176542717,41.23,77452.81,0.1,-0.05908,4e-05,8.48226]
[1777176547751,41.23,77454.0,0.1,-0.05904,4e-05,8.47727]
[1777176552788,41.23,77454.95,0.1,-0.059,4e-05,8.47332]
[1777176558829,41.23,77455.88,0.1,-0.05897,4e-05,8.4695]
[1777176563865,41.23,77456.92,0.1,-0.05893,4e-05,8.46517]
[1777176568900,41.23,77458.81,0.1,-0.05885,4e-05,8.45718]
[1777176573935,41.23,77459.63,0.1,-0.0588,4e-05,8.45069]
[1777176581526,41.23,77459.81,0.1,-0.0588,4e-05,8.45024]
[1777176587026,41.23,77460.14,0.1,-0.05879,4e-05,8.44909]
[1777176593067,41.23,77460.32,0.1,-0.05878,4e-05,8.44858]
[1777176600120,41.23,77460.48,0.1,-0.05878,4e-05,8.44818]
[1777176607169,41.23,77460.71,0.1,-0.05877,4e-05,8.44748]
[1777176608328,41.23,77460.71,0.1,-0.05877,4e-05,8.44748]
[1777176609793,41.23,77460.74,0.1,-0.05877,4e-05,8.44743]
[1777176610192,41.23,77460.84,0.1,-0.05877,4e-05,8.44703]
[1777176618245,41.24,77460.91,0.1,-0.05877,4e-05,8.44705]
[1777176623281,41.24,77460.86,0.1,-0.05877,4e-05,8.44746]
[1777176629885,41.24,77460.91,0.1,-0.05877,4e-05,8.44733]
[1777176630103,41.24,77460.91,0.1,-0.05877,4e-05,8.44733]
[1777176630201,41.24,77460.66,0.1,-0.05878,4e-05,8.44862]
[1777176631729,41.24,77460.66,0.1,-0.05878,4e-05,8.44862]
[1777176632128,41.24,77460.66,0.1,-0.05878,4e-05,8.44862]
[1777176632229,41.24,77460.66,0.1,-0.05877,4e-05,8.44555]
[1777176638385,41.24,77460.96,0.1,-0.05876,4e-05,8.44451]
[1777176643420,41.24,77461.08,0.1,-0.05875,4e-05,8.44425]
[1777176650470,41.24,77461.23,0.1,-0.05875,4e-05,8.44398]
[1777176655506,41.24,77457.63,0.1,-0.0589,4e-05,8.45988]
[1777176660541,41.24,77451.37,0.1,-0.05914,4e-05,8.48723]
[1777176665576,41.24,77451.86,0.1,-0.05913,4e-05,8.4852]
[1777176671640,41.24,77449.88,0.1,-0.05921,4e-05,8.49403]
[1777176676653,41.24,77454.6,0.1,-0.05902,4e-05,8.47404]
[1777176682236,41.24,77462.15,0.1,-0.05873,4e-05,8.44185]
[1777176687730,41.24,77468.09,0.1,-0.05851,4e-05,8.41708]
[1777176692765,41.25,77470.14,0.1,-0.05841,4e-05,8.40602]
[1777176697800,41.25,77474.6,0.1,-0.05825,4e-05,8.38774]
[1777176700822,41.25,77477.4,0.1,-0.05814,4e-05,8.37612]
[1777176700925,41.25,77477.5,0.1,-0.05814,4e-05,8.37593]
[1777176705900,41.25,77475.17,0.1,-0.05824,4e-05,8.38691]
[1777176706002,41.25,77475.28,0.1,-0.05824,4e-05,8.38666]
[1777176710991,41.25,77475.84,0.1,-0.05822,4e-05,8.38514]
[1777176710994,41.25,77476.46,0.1,-0.0582,4e-05,8.38269]
[1777176716245,41.26,77478.46,0.1,-0.05813,4e-05,8.37499]
[1777176722758,41.26,77479.26,0.1,-0.05811,4e-05,8.373]
[1777176722976,41.26,77479.41,0.1,-0.05811,4e-05,8.37285]
[1777176728015,41.26,77479.65,0.1,-0.05811,4e-05,8.37304]
[1777176733051,41.27,77481.92,0.1,-0.05804,4e-05,8.36451]
[1777176738084,41.27,77488.93,0.1,-0.05778,4e-05,8.33582]
[1777176740478,41.27,77491.52,0.1,-0.05768,4e-05,8.32533]
[1777176741105,41.27,77493.62,0.1,-0.0576,4e-05,8.31665]
[1777176746140,41.27,77500.36,0.1,-0.05735,4e-05,8.28818]
[1777176747823,41.27,77499.55,0.1,-0.05738,4e-05,8.29155]
[1777176748154,41.27,77498.79,0.1,-0.05741,4e-05,8.29519]
[1777176750241,41.27,77498.79,0.1,-0.05741,4e-05,8.29556]
[1777176750277,41.27,77498.42,0.1,-0.05743,4e-05,8.29751]
[1777176752266,41.27,77498.42,0.1,-0.05741,4e-05,8.29475]
[1777176752288,41.27,77500.61,0.1,-0.05733,4e-05,8.28573]
[1777176753660,41.28,77500.61,0.1,-0.05734,4e-05,8.28609]
[1777176754203,41.28,77500.61,0.1,-0.05734,4e-05,8.28647]
[1777176761598,41.28,77500.71,0.1,-0.05735,4e-05,8.28753]
[1777176762190,41.28,77500.71,0.1,-0.05735,4e-05,8.28753]
[1777176762255,41.28,77500.3,0.1,-0.05738,4e-05,8.29077]
[1777176762712,41.28,77500.3,0.1,-0.05738,4e-05,8.29077]
[1777176763272,41.28,77497.43,0.1,-0.05749,4e-05,8.30345]
[1777176763746,41.28,77497.43,0.1,-0.05749,4e-05,8.30345]
[1777176764266,41.28,77497.43,0.1,-0.05749,4e-05,8.30332]
[1777176769449,41.29,77497.36,0.1,-0.0575,4e-05,8.30499]
[1777176777357,41.29,77497.37,0.1,-0.05753,4e-05,8.30796]
[1777176783398,41.3,77497.85,0.1,-0.05753,4e-05,8.30787]
[1777176786932,41.3,77500.13,0.1,-0.05745,4e-05,8.29875]
[1777176787033,41.3,77501.33,0.1,-0.05741,4e-05,8.29428]
[1777176793010,41.3,77500.97,0.1,-0.05744,4e-05,8.29788]
[1777176796133,41.3,77501.35,0.1,-0.05743,4e-05,8.29659]
[1777176796234,41.31,77500.89,0.1,-0.05745,4e-05,8.29924]
[1777176801856,41.31,77500.7,0.1,-0.05746,4e-05,8.30073]
[1777176801957,41.31,77500.78,0.1,-0.05747,4e-05,8.30172]
[1777176808577,41.31,77500.78,0.1,-0.05749,4e-05,8.3037]
[1777176817639,41.32,77500.5,0.1,-0.05751,4e-05,8.30471]
[1777176820495,41.32,77501.28,0.1,-0.05748,4e-05,8.30169]
[1777176821965,41.32,77501.19,0.1,-0.05749,4e-05,8.30273]
[1777176822055,41.32,77501.09,0.1,-0.0575,4e-05,8.30381]
[1777176822798,41.32,77501.09,0.1,-0.0575,4e-05,8.30381]
[1777176822880,41.32,77500.52,0.1,-0.05752,4e-05,8.30658]
[1777176826934,41.32,77500.41,0.1,-0.05753,4e-05,8.30737]
[1777176826992,41.33,77500.65,0.1,-0.05753,4e-05,8.3073]
[1777176827816,41.33,77500.65,0.1,-0.05753,4e-05,8.3073]
[1777176827917,41.33,77500.6,0.1,-0.05753,4e-05,8.30783]
[1777176833289,41.33,77498.91,0.1,-0.05761,4e-05,8.31665]
[1777176833853,41.33,77498.91,0.1,-0.05761,4e-05,8.31665]
[1777176833855,41.33,77498.2,0.1,-0.05764,4e-05,8.32]
[1777176834538,41.33,77498.2,0.1,-0.05764,4e-05,8.32]
[1777176835389,41.33,77498.2,0.1,-0.05764,4e-05,8.32]
[1777176834762,41.33,77498.2,0.1,-0.05765,4e-05,8.3203]
[1777176835490,41.33,77498.96,0.1,-0.05762,4e-05,8.31704]
[1777176838677,41.33,77498.96,0.1,-0.05762,4e-05,8.31704]
[1777176838778,41.33,77498.96,0.1,-0.05763,4e-05,8.31795]
[1777176839619,41.33,77498.96,0.1,-0.05763,4e-05,8.31795]
[1777176839695,41.33,77498.56,0.1,-0.05764,4e-05,8.31997]
[1777176841553,41.33,77498.5,0.1,-0.05765,4e-05,8.32083]
[1777176842069,41.33,77498.5,0.1,-0.05765,4e-05,8.32083]
[1777176849864,41.34,77495.2,0.1,-0.0578,4e-05,8.33747]
[1777176854902,41.34,77490.35,0.1,-0.058,4e-05,8.35952]
[1777176859936,41.34,77488.49,0.1,-0.05808,4e-05,8.36861]
[1777176864972,41.35,77486.58,0.1,-0.05817,4e-05,8.37785]
[1777176870011,41.35,77483.58,0.1,-0.05829,4e-05,8.39167]
[1777176875042,41.35,77482.26,0.1,-0.05833,4e-05,8.39505]
[1777176882096,41.35,77482.02,0.1,-0.05835,4e-05,8.39735]
[1777176887127,41.36,77481.76,0.1,-0.05837,4e-05,8.39981]
[1777176892161,41.36,77481.18,0.1,-0.05841,4e-05,8.40362]
[1777176897195,41.36,77481.36,0.1,-0.05841,4e-05,8.40371]
[1777176902231,41.36,77481.57,0.1,-0.05841,4e-05,8.40355]
[1777176907267,41.36,77482.15,0.1,-0.05839,4e-05,8.40184]
[1777176912301,41.36,77481.87,0.1,-0.05841,4e-05,8.40381]
[1777176917338,41.37,77482.86,0.1,-0.05838,4e-05,8.40031]
[1777176922434,41.37,77483.82,0.1,-0.05835,4e-05,8.39696]
[1777176929483,41.37,77485.73,0.1,-0.05828,4e-05,8.38992]
[1777176935524,41.37,77488.37,0.1,-0.05817,4e-05,8.37648]
[1777176944061,41.38,77492.18,0.1,-0.05803,4e-05,8.36171]
[1777176954131,41.38,77493.02,0.1,-0.05802,4e-05,8.35993]
[1777176959692,41.38,77495.54,0.1,-0.05793,4e-05,8.35]
[1777176969760,41.39,77495.72,0.1,-0.05794,4e-05,8.35102]
[1777176979829,41.39,77496.96,0.1,-0.0579,4e-05,8.34746]
[1777176984868,41.39,77498.09,0.1,-0.05787,4e-05,8.34347]
[1777176991917,41.39,77498.57,0.1,-0.05784,4e-05,8.33949]
[1777176998262,41.39,77498.68,0.1,-0.05784,4e-05,8.33988]
[1777177004486,41.4,77501.83,0.1,-0.05773,4e-05,8.32792]
[1777177010045,41.4,77495.97,0.1,-0.05797,4e-05,8.35416]
[1777177017530,41.4,77495.51,0.1,-0.058,4e-05,8.35674]
[1777177022531,41.4,77492.58,0.1,-0.05812,4e-05,8.37035]
[1777177031832,41.41,77492.12,0.1,-0.05814,4e-05,8.37329]
[1777177037236,41.41,77488.48,0.1,-0.0583,4e-05,8.39016]
[1777177042270,41.41,77487.31,0.1,-0.05835,4e-05,8.39589]
[1777177047306,41.41,77486.87,0.1,-0.05837,4e-05,8.39849]
[1777177054354,41.41,77485.73,0.1,-0.05841,4e-05,8.40126]
[1777177059390,41.41,77484.21,0.1,-0.05847,4e-05,8.40853]
[1777177064424,41.42,77483.32,0.1,-0.05851,4e-05,8.41309]
[1777177069459,41.42,77482.86,0.1,-0.05854,4e-05,8.41579]
[1777177074495,41.42,77482.76,0.1,-0.05855,4e-05,8.41694]
[1777177079530,41.42,77482.94,0.1,-0.05855,4e-05,8.41689]
[1777177084565,41.42,77482.31,0.1,-0.05858,4e-05,8.42034]
[1777177090187,41.42,77481.48,0.1,-0.05862,4e-05,8.42451]
[1777177095643,41.43,77482.26,0.1,-0.05859,4e-05,8.42215]
[1777177101684,41.43,77482.01,0.1,-0.05861,4e-05,8.42409]
[1777177106719,41.43,77481.92,0.1,-0.05862,4e-05,8.42516]
[1777177112761,41.43,77481.57,0.1,-0.05862,4e-05,8.42432]
[1777177121824,41.43,77481.65,0.1,-0.05863,4e-05,8.42516]
[1777177126859,41.43,77481.86,0.1,-0.05863,4e-05,8.42488]
[1777177129092,41.43,77482.04,0.1,-0.05862,4e-05,8.42423]
[1777177129623,41.43,77482.21,0.1,-0.05862,4e-05,8.42375]
[1777177130005,41.43,77482.21,0.1,-0.05862,4e-05,8.42375]
[1777177130021,41.43,77482.21,0.1,-0.05862,4e-05,8.42375]
[1777177130028,41.43,77482.21,0.1,-0.05862,4e-05,8.42375]
[1777177130112,41.43,77482.21,0.1,-0.05862,4e-05,8.42375]
[1777177130213,41.43,77481.97,0.1,-0.05863,4e-05,8.42491]
[1777177132300,41.43,77481.93,0.1,-0.05863,4e-05,8.42508]
[1777177132326,41.43,77481.93,0.1,-0.05863,4e-05,8.42508]
[1777177132755,41.43,77481.93,0.1,-0.05863,4e-05,8.42508]
[1777177132900,41.44,77482.22,0.1,-0.05862,4e-05,8.42408]
[1777177137936,41.44,77481.72,0.1,-0.05865,4e-05,8.42686]
[1777177142971,41.44,77481.49,0.1,-0.05866,4e-05,8.42844]
[1777177148011,41.44,77481.34,0.1,-0.05867,4e-05,8.42968]
[1777177153042,41.44,77482.58,0.1,-0.05863,4e-05,8.42489]
[1777177158076,41.44,77486.41,0.1,-0.05848,4e-05,8.40894]
[1777177163112,41.44,77484.62,0.1,-0.05856,4e-05,8.41722]
[1777177170160,41.44,77483.97,0.1,-0.05859,4e-05,8.42059]
[1777177175395,41.44,77483.24,0.1,-0.0586,4e-05,8.4209]
[1777177182244,41.45,77477.9,0.1,-0.05881,4e-05,8.44433]
[1777177187815,41.45,77478.59,0.1,-0.05879,4e-05,8.44192]
[1777177193122,41.45,77479.12,0.1,-0.05878,4e-05,8.44049]
[1777177194386,41.45,77496.01,0.1,-0.05812,4e-05,8.3681]
[1777177201579,41.45,77497.36,0.1,-0.05807,4e-05,8.36309]
[1777177208554,41.45,77492.32,0.1,-0.05829,4e-05,8.3868]
[1777177214469,41.46,77489.54,0.1,-0.05841,4e-05,8.39997]
[1777177219506,41.46,77488.32,0.1,-0.05846,4e-05,8.40585]
[1777177224541,41.46,77487.2,0.1,-0.05851,4e-05,8.41127]
[1777177229576,41.46,77486.19,0.1,-0.05855,4e-05,8.41619]
[1777177235617,41.46,77485.04,0.1,-0.05859,4e-05,8.41865]
[1777177242666,41.46,77484.79,0.1,-0.0586,4e-05,8.42047]
[1777177247702,41.46,77484.1,0.1,-0.05863,4e-05,8.42397]
[1777177254760,41.47,77484.1,0.1,-0.05864,4e-05,8.4247]
[1777177260801,41.47,77484.73,0.1,-0.05862,4e-05,8.42259]
[1777177266316,41.47,77486.52,0.1,-0.05856,4e-05,8.41546]
[1777177272886,41.47,77485.47,0.1,-0.0586,4e-05,8.42056]
[1777177277921,41.47,77484.7,0.1,-0.05863,4e-05,8.42356]
[1777177283963,41.47,77482.89,0.1,-0.05869,4e-05,8.43035]
[1777177288998,41.47,77482.4,0.1,-0.05871,4e-05,8.43287]
[1777177296530,41.47,77481.86,0.1,-0.05872,4e-05,8.4327]
[1777177302089,41.47,77481.63,0.1,-0.05873,4e-05,8.4341]
[1777177309898,41.47,77485.47,0.1,-0.05859,4e-05,8.41782]
[1777177315180,41.47,77485.27,0.1,-0.05859,4e-05,8.41788]
[1777177320215,41.47,77485.1,0.1,-0.05859,4e-05,8.41813]
[1777177326740,41.47,77486.45,0.1,-0.05853,4e-05,8.41171]
[1777177333306,41.47,77489.16,0.1,-0.05842,4e-05,8.39945]
[1777177342369,41.46,77491.4,0.1,-0.05833,4e-05,8.38903]
[1777177347670,41.46,77493.51,0.1,-0.05824,4e-05,8.38007]
[1777177356950,41.47,77495.66,0.1,-0.05815,4e-05,8.36904]
[1777177357700,41.47,77495.66,0.1,-0.05815,4e-05,8.36904]
[1777177357801,41.47,77496.91,0.1,-0.05811,4e-05,8.3638]
[1777177363515,41.47,77496.93,0.1,-0.05811,4e-05,8.3645]
[1777177368987,41.47,77498.23,0.1,-0.05805,4e-05,8.3577]
[1777177374593,41.46,77498.7,0.1,-0.05801,4e-05,8.35355]
[1777177381714,41.46,77499.61,0.1,-0.05797,4e-05,8.34843]
[1777177387160,41.45,77498.01,0.1,-0.058,4e-05,8.35191]
[1777177392739,41.45,77498.01,0.1,-0.058,4e-05,8.35191]
[1777177398760,41.44,77490.95,0.1,-0.05824,4e-05,8.37859]
[1777177406817,41.43,77489.73,0.1,-0.05825,4e-05,8.37898]
[1777177412859,41.43,77488.2,0.1,-0.05825,4e-05,8.37869]
[1777177417894,41.42,77488.83,0.1,-0.05822,4e-05,8.37453]
[1777177425955,41.42,77489.05,0.1,-0.05819,4e-05,8.37149]
[1777177430990,41.42,77487.32,0.1,-0.05824,4e-05,8.37766]
[1777177437033,41.41,77486.56,0.1,-0.05826,4e-05,8.37939]
[1777177442067,41.41,77485.59,0.1,-0.05829,4e-05,8.3823]
[1777177447102,41.41,77487.55,0.1,-0.0582,4e-05,8.37258]
[1777177452137,41.41,77489.46,0.1,-0.05811,4e-05,8.36309]
[1777177457650,41.4,77486.08,0.1,-0.05823,4e-05,8.37598]
[1777177463215,41.4,77485.1,0.1,-0.05826,4e-05,8.37878]
[1777177469258,41.4,77486.43,0.1,-0.05819,4e-05,8.37145]
[1777177475298,41.39,77485.9,0.1,-0.05817,4e-05,8.36806]
[1777177480336,41.39,77485.35,0.1,-0.05818,4e-05,8.36916]
[1777177485370,41.39,77484.03,0.1,-0.05822,4e-05,8.37309]
[1777177491415,41.38,77482.42,0.1,-0.05825,4e-05,8.37654]
[1777177493426,41.38,77498.78,0.1,-0.0576,4e-05,8.30484]
[1777177498461,41.37,77498.44,0.1,-0.0576,4e-05,8.30497]
[1777177503495,41.37,77492.8,0.1,-0.05779,4e-05,8.32601]
[1777177510545,41.36,77490.09,0.1,-0.05787,4e-05,8.33414]
[1777177515581,41.35,77485.4,0.1,-0.05803,4e-05,8.35217]
[1777177520592,41.35,77481.93,0.1,-0.05816,4e-05,8.36667]
[1777177525650,41.35,77479.84,0.1,-0.05822,4e-05,8.37319]
[1777177530685,41.35,77478.27,0.1,-0.05828,4e-05,8.37921]
[1777177535719,41.35,77478.42,0.1,-0.05824,4e-05,8.37473]
[1777177541762,41.34,77479.06,0.1,-0.05821,4e-05,8.37124]
[1777177546797,41.34,77479.77,0.1,-0.05818,4e-05,8.36763]
[1777177555861,41.34,77481.29,0.1,-0.05811,4e-05,8.36026]
[1777177560895,41.34,77481.32,0.1,-0.05811,4e-05,8.35972]
[1777177565931,41.34,77481.43,0.1,-0.0581,4e-05,8.35885]
[1777177572978,41.34,77481.26,0.1,-0.0581,4e-05,8.35901]
[1777177578014,41.34,77481.2,0.1,-0.0581,4e-05,8.35883]
[1777177583049,41.34,77481.43,0.1,-0.05809,4e-05,8.35738]
[1777177588083,41.33,77481.44,0.1,-0.05807,4e-05,8.3559]
[1777177593119,41.33,77480.89,0.1,-0.05807,4e-05,8.35418]
[1777177599161,41.33,77480.4,0.1,-0.05808,4e-05,8.35571]
[1777177604199,41.33,77480.86,0.1,-0.05806,4e-05,8.35325]
[1777177612161,41.33,77480.56,0.1,-0.05807,4e-05,8.35406]
[1777177618776,41.32,77480.76,0.1,-0.05803,4e-05,8.35027]
[1777177625347,41.32,77480.7,0.1,-0.05801,4e-05,8.34753]
[1777177632684,41.31,77480.71,0.1,-0.05799,4e-05,8.34517]
[1777177638917,41.3,77475.05,0.1,-0.05816,4e-05,8.36376]
[1777177646494,41.29,77477.59,0.1,-0.05802,4e-05,8.34863]
[1777177651529,41.28,77478.42,0.1,-0.05794,4e-05,8.339]
[1777177659057,41.28,77479.35,0.1,-0.05787,4e-05,8.33044]
[1777177664272,41.28,77479.35,0.1,-0.05787,4e-05,8.33044]
[1777177669655,41.26,77480.3,0.1,-0.05778,4e-05,8.32022]
[1777177674689,41.26,77480.42,0.1,-0.05775,4e-05,8.31697]
[1777177682746,41.25,77483.27,0.1,-0.0576,4e-05,8.30053]
[1777177689267,41.24,77483.03,0.1,-0.05758,4e-05,8.29849]
[1777177694830,41.24,77481.2,0.1,-0.05763,4e-05,8.30332]
[1777177699865,41.23,77482.02,0.1,-0.05758,4e-05,8.2987]
[1777177704900,41.23,77481.7,0.1,-0.0576,4e-05,8.29994]
[1777177709944,41.23,77481.8,0.1,-0.05758,4e-05,8.29793]
[1777177714969,41.23,77481.8,0.1,-0.05754,4e-05,8.29227]
[1777177721574,41.23,77482.34,0.1,-0.05751,4e-05,8.28989]
[1777177729547,41.22,77482.25,0.1,-0.05752,4e-05,8.29011]
[1777177735113,41.22,77482.16,0.1,-0.05752,4e-05,8.29039]
[1777177740148,41.22,77481.78,0.1,-0.05753,4e-05,8.29143]
[1777177745182,41.22,77480.43,0.1,-0.05758,4e-05,8.29708]
[1777177751225,41.22,77481.47,0.1,-0.05754,4e-05,8.29244]
[1777177756260,41.22,77481.34,0.1,-0.05753,4e-05,8.29094]
[1777177763309,41.21,77481.42,0.1,-0.05749,4e-05,8.28707]
[1777177770358,41.2,77481.52,0.1,-0.05746,4e-05,8.28317]
[1777177778413,41.2,77481.26,0.1,-0.05741,4e-05,8.27726]
[1777177783452,41.19,77481.47,0.1,-0.05738,4e-05,8.27397]
[1777177789967,41.18,77481.38,0.1,-0.05736,4e-05,8.27105]
[1777177796540,41.18,77481.44,0.1,-0.05733,4e-05,8.26799]
[1777177801675,41.18,77483.33,0.1,-0.05724,4e-05,8.25806]
[1777177810108,41.17,77482.7,0.1,-0.05723,4e-05,8.25633]
[1777177815674,41.16,77482.71,0.1,-0.05721,4e-05,8.25412]
[1777177822651,41.16,77481.84,0.1,-0.05722,4e-05,8.2557]
[1777177827760,41.15,77478.94,0.1,-0.05731,4e-05,8.26515]
[1777177836823,41.15,77479.44,0.1,-0.05727,4e-05,8.25959]
[1777177841957,41.15,77473.03,0.1,-0.05751,4e-05,8.28604]
[1777177845183,41.15,77468.96,0.1,-0.05766,4e-05,8.30356]
[1777177845198,41.15,77466.92,0.1,-0.05774,4e-05,8.31234]
[1777177847902,41.15,77451.13,0.1,-0.05836,4e-05,8.38079]
[1777177853326,41.15,77440.84,0.1,-0.05878,4e-05,8.42617]
[1777177858978,41.15,77444.19,0.1,-0.05866,4e-05,8.41349]
[1777177861452,41.15,77444.17,0.1,-0.05866,4e-05,8.41381]
[1777177861502,41.15,77444.17,0.1,-0.05867,4e-05,8.41405]
[1777177867037,41.16,77442.31,0.1,-0.05875,4e-05,8.42358]
[1777177872071,41.16,77442.11,0.1,-0.05877,4e-05,8.42566]
[1777177877107,41.16,77441.23,0.1,-0.05882,4e-05,8.43069]
[1777177882141,41.17,77448.49,0.1,-0.05854,4e-05,8.40052]
[1777177889980,41.17,77448.66,0.1,-0.05854,4e-05,8.39984]
[1777177890367,41.17,77448.66,0.1,-0.05854,4e-05,8.39984]
[1777177890466,41.17,77449.01,0.1,-0.05853,4e-05,8.399]
[1777177901272,41.17,77446.62,0.1,-0.05863,4e-05,8.40935]
[1777177906309,41.17,77443.72,0.1,-0.05875,4e-05,8.42199]
[1777177912352,41.17,77442.24,0.1,-0.0588,4e-05,8.42791]
[1777177917387,41.17,77441.51,0.1,-0.05882,4e-05,8.42966]
[1777177924436,41.17,77440.8,0.1,-0.05886,4e-05,8.43446]
[1777177929470,41.18,77439.66,0.1,-0.05892,4e-05,8.44059]
[1777177935513,41.18,77439.61,0.1,-0.05893,4e-05,8.44187]
[1777177940549,41.18,77439.88,0.1,-0.05891,4e-05,8.44039]
[1777177948605,41.17,77439.57,0.1,-0.05891,4e-05,8.44029]
[1777177953640,41.17,77439.34,0.1,-0.0589,4e-05,8.43788]
[1777177955720,41.17,77439.45,0.1,-0.05889,4e-05,8.43736]
[1777177956473,41.17,77439.45,0.1,-0.05889,4e-05,8.43736]
[1777177965976,41.17,77438.77,0.1,-0.05892,4e-05,8.44004]
[1777177969093,41.17,77439.06,0.1,-0.05891,4e-05,8.43862]
[1777177977810,41.17,77439.03,0.1,-0.05891,4e-05,8.43845]
[1777177982843,41.17,77439.41,0.1,-0.05889,4e-05,8.4367]
[1777177988885,41.17,77439.15,0.1,-0.0589,4e-05,8.43775]
[1777177996941,41.17,77438.98,0.1,-0.0589,4e-05,8.43839]
[1777178001976,41.17,77439.13,0.1,-0.05889,4e-05,8.43721]
[1777178003175,41.17,77439.13,0.1,-0.05889,4e-05,8.43721]
[1777178003419,41.17,77439.13,0.1,-0.05889,4e-05,8.43721]
[1777178005549,41.17,77439.09,0.1,-0.0589,4e-05,8.43736]
[1777178007079,41.17,77433.73,0.1,-0.05911,4e-05,8.46063]
[1777178007114,41.17,77433.32,0.1,-0.05913,4e-05,8.46265]
[1777178018776,41.17,77433.78,0.1,-0.0591,4e-05,8.45836]
[1777178024851,41.18,77434.5,0.1,-0.05909,4e-05,8.45735]
[1777178030171,41.18,77430.96,0.1,-0.05924,4e-05,8.47423]
[1777178037222,41.18,77432.22,0.1,-0.0592,4e-05,8.46967]
[1777178042255,41.18,77433.22,0.1,-0.05916,4e-05,8.46598]
[1777178047294,41.18,77434.22,0.1,-0.05913,4e-05,8.46227]
[1777178053336,41.19,77432.44,0.1,-0.05921,4e-05,8.4707]
[1777178058371,41.19,77434.65,0.1,-0.05912,4e-05,8.46158]
[1777178063406,41.19,77440.82,0.1,-0.05888,4e-05,8.43545]
[1777178068441,41.19,77439.3,0.1,-0.05895,4e-05,8.44273]
[1777178074482,41.19,77439.32,0.1,-0.05894,4e-05,8.44027]
[1777178080835,41.19,77442.74,0.1,-0.05881,4e-05,8.42592]
[1777178086566,41.19,77441.24,0.1,-0.05888,4e-05,8.43365]
[1777178091602,41.2,77441.19,0.1,-0.05889,4e-05,8.43457]
[1777178097644,41.2,77440.73,0.1,-0.05891,4e-05,8.43738]
[1777178102682,41.2,77440.39,0.1,-0.05893,4e-05,8.43951]
[1777178107715,41.2,77440.09,0.1,-0.05895,4e-05,8.44144]
[1777178112751,41.2,77439.98,0.1,-0.05896,4e-05,8.44252]
[1777178117785,41.2,77439.86,0.1,-0.05897,4e-05,8.44363]
[1777178127855,41.2,77439.78,0.1,-0.05898,4e-05,8.44512]
[1777178136918,41.21,77439.78,0.1,-0.05897,4e-05,8.44295]
[1777178142427,41.21,77440.85,0.1,-0.05893,4e-05,8.43902]
[1777178149002,41.21,77440.51,0.1,-0.05895,4e-05,8.44125]
[1777178154036,41.21,77440.29,0.1,-0.05897,4e-05,8.44285]
[1777178160081,41.21,77440.08,0.1,-0.05898,4e-05,8.44455]
[1777178170149,41.22,77439.81,0.1,-0.05901,4e-05,8.44704]
[1777178175185,41.22,77438.87,0.1,-0.05905,4e-05,8.45192]
[1777178180221,41.22,77438.93,0.1,-0.05905,4e-05,8.45231]
[1777178186261,41.22,77437.45,0.1,-0.05912,4e-05,8.45949]
[1777178191296,41.22,77437.76,0.1,-0.05909,4e-05,8.45557]
[1777178196331,41.22,77439.12,0.1,-0.05904,4e-05,8.4503]
[1777178202850,41.22,77439.2,0.1,-0.05905,4e-05,8.45073]
[1777178211061,41.23,77439.64,0.1,-0.05904,4e-05,8.44947]
[1777178212263,41.23,77439.6,0.1,-0.05904,4e-05,8.45017]
[1777178212443,41.23,77440.75,0.1,-0.059,4e-05,8.44531]
[1777178213241,41.23,77440.75,0.1,-0.059,4e-05,8.44531]
[1777178213457,41.23,77444.62,0.1,-0.05885,4e-05,8.42866]
[1777178213919,41.23,77444.62,0.1,-0.05885,4e-05,8.42866]
[1777178214319,41.23,77444.62,0.1,-0.05885,4e-05,8.42866]
[1777178219743,41.23,77444.7,0.1,-0.05885,4e-05,8.42917]
[1777178220785,41.23,77444.56,0.1,-0.05886,4e-05,8.42995]
[1777178220866,41.23,77445.3,0.1,-0.05883,4e-05,8.42691]
[1777178221754,41.23,77445.3,0.1,-0.05883,4e-05,8.42691]
[1777178221854,41.23,77448.42,0.1,-0.05871,4e-05,8.41354]
[1777178227554,41.23,77452.71,0.1,-0.05855,4e-05,8.39627]
[1777178232588,41.24,77456.06,0.1,-0.05843,4e-05,8.38296]
[1777178237624,41.24,77458.62,0.1,-0.05834,4e-05,8.37312]
[1777178242659,41.24,77462.21,0.1,-0.05821,4e-05,8.35887]
[1777178245329,41.24,77463.48,0.1,-0.05816,4e-05,8.35389]
[1777178245680,41.24,77464.77,0.1,-0.05812,4e-05,8.34858]
[1777178250714,41.24,77466.66,0.1,-0.05805,4e-05,8.34172]
[1777178255750,41.25,77468.82,0.1,-0.05796,4e-05,8.33059]
[1777178258436,41.25,77469.13,0.1,-0.05795,4e-05,8.32979]
[1777178263808,41.25,77472.47,0.1,-0.05784,4e-05,8.31705]
[1777178268847,41.25,77473.54,0.1,-0.05781,4e-05,8.31385]
[1777178269070,41.25,77473.54,0.1,-0.05781,4e-05,8.31385]
[1777178274853,41.26,77475.08,0.1,-0.05776,4e-05,8.30861]
[1777178275788,41.26,77475.06,0.1,-0.05776,4e-05,8.30898]
[1777178277845,41.26,77475.54,0.1,-0.05775,4e-05,8.30748]
[1777178283951,41.26,77479.89,0.1,-0.0576,4e-05,8.29078]
[1777178290698,41.27,77480.22,0.1,-0.0576,4e-05,8.29056]
[1777178299056,41.27,77479.18,0.1,-0.05766,4e-05,8.29776]
[1777178306106,41.28,77478.47,0.1,-0.05771,4e-05,8.30278]
[1777178311636,41.28,77478.69,0.1,-0.05771,4e-05,8.30293]
[1777178316690,41.28,77479.23,0.1,-0.05768,4e-05,8.29887]
[1777178316728,41.28,77479.23,0.1,-0.05768,4e-05,8.29887]
[1777178322723,41.28,77478.9,0.1,-0.0577,4e-05,8.30125]
[1777178329229,41.28,77479.46,0.1,-0.05767,4e-05,8.29781]
[1777178335309,41.28,77478.38,0.1,-0.05769,4e-05,8.3006]
[1777178340344,41.27,77478.07,0.1,-0.0577,4e-05,8.30092]
[1777178346387,41.27,77477.23,0.1,-0.05772,4e-05,8.30332]
[1777178351422,41.27,77477.94,0.1,-0.05768,4e-05,8.29927]
[1777178356458,41.27,77479.27,0.1,-0.05762,4e-05,8.29258]
[1777178361493,41.27,77478.29,0.1,-0.05765,4e-05,8.29582]
[1777178366528,41.26,77476.77,0.1,-0.0577,4e-05,8.30136]
[1777178371563,41.26,77476.86,0.1,-0.05767,4e-05,8.29683]
[1777178375017,41.26,77476.57,0.1,-0.05768,4e-05,8.29768]
[1777178384655,41.26,77468.49,0.1,-0.05798,4e-05,8.33063]
[1777178394722,41.26,77468.1,0.1,-0.05802,4e-05,8.33494]
[1777178402781,41.27,77460.52,0.1,-0.05833,4e-05,8.36976]
[1777178407815,41.27,77454.45,0.1,-0.05858,4e-05,8.39732]
[1777178412850,41.27,77452.75,0.1,-0.05866,4e-05,8.40549]
[1777178417885,41.27,77456.58,0.1,-0.05852,4e-05,8.39022]
[1777178418161,41.27,77456.58,0.1,-0.05852,4e-05,8.39022]
[1777178423934,41.28,77460.64,0.1,-0.05836,4e-05,8.37343]
[1777178428963,41.27,77466.9,0.1,-0.05811,4e-05,8.34548]
[1777178435011,41.27,77469.72,0.1,-0.05797,4e-05,8.32915]
[1777178440039,41.27,77482.08,0.1,-0.05748,4e-05,8.2752]
[1777178445075,41.27,77483.13,0.1,-0.05744,4e-05,8.27025]
[1777178450113,41.27,77492.31,0.1,-0.05708,4e-05,8.2306]
[1777178452958,41.27,77491.2,0.1,-0.05712,4e-05,8.23536]
[1777178453133,41.27,77495.44,0.1,-0.05695,4e-05,8.21679]
[1777178457166,41.26,77503.74,0.1,-0.05662,4e-05,8.17984]
[1777178457217,41.26,77503.27,0.1,-0.05664,4e-05,8.18184]
[1777178462772,41.26,77504.31,0.1,-0.05659,4e-05,8.17604]
[1777178463869,41.26,77504.98,0.1,-0.05656,4e-05,8.17253]
[1777178463967,41.26,77504.82,0.1,-0.05656,4e-05,8.17288]
[1777178470165,41.26,77505.08,0.1,-0.05654,4e-05,8.17048]
[1777178470266,41.26,77504.77,0.1,-0.05655,4e-05,8.17117]
[1777178472105,41.26,77504.77,0.1,-0.05655,4e-05,8.17117]
[1777178472267,41.25,77504.81,0.1,-0.05654,4e-05,8.17037]
[1777178474016,41.25,77504.81,0.1,-0.05654,4e-05,8.17037]
[1777178474118,41.25,77504.74,0.1,-0.05654,4e-05,8.17004]
[1777178479366,41.25,77504.32,0.1,-0.05654,4e-05,8.17059]
[1777178484827,41.25,77499.04,0.1,-0.05672,4e-05,8.19085]
[1777178490392,41.24,77497.84,0.1,-0.05675,4e-05,8.19421]
[1777178495429,41.24,77498.21,0.1,-0.0567,4e-05,8.18773]
[1777178500462,41.24,77497.76,0.1,-0.05673,4e-05,8.19008]
[1777178505500,41.24,77505.12,0.1,-0.05645,4e-05,8.15914]
[1777178506719,41.24,77505.12,0.1,-0.05645,4e-05,8.15914]
[1777178506819,41.24,77513.53,0.1,-0.05612,4e-05,8.12288]
[1777178507344,41.24,77513.53,0.1,-0.05612,4e-05,8.12288]
[1777178507514,41.24,77513.53,0.1,-0.05612,4e-05,8.12288]
[1777178512669,41.24,77513.35,0.1,-0.05612,4e-05,8.12262]
[1777178521614,41.23,77513.07,0.1,-0.05611,4e-05,8.1218]
[1777178524268,41.23,77515.71,0.1,-0.05601,4e-05,8.11021]
[1777178525114,41.23,77517.63,0.1,-0.05593,4e-05,8.1019]
[1777178530680,41.23,77517.06,0.1,-0.05595,4e-05,8.10329]
[1777178535716,41.23,77516.8,0.1,-0.05595,4e-05,8.1035]
[1777178540750,41.23,77516.76,0.1,-0.05594,4e-05,8.10278]
[1777178545810,41.22,77516.47,0.1,-0.05595,4e-05,8.10311]
[1777178552590,41.22,77516.62,0.1,-0.05593,4e-05,8.10175]
[1777178557943,41.22,77516.6,0.1,-0.0559,4e-05,8.09749]
[1777178557973,41.22,77516.73,0.1,-0.0559,4e-05,8.09676]
[1777178563911,41.22,77517.57,0.1,-0.05586,4e-05,8.09216]
[1777178568947,41.22,77517.32,0.1,-0.05586,4e-05,8.09238]
[1777178573983,41.21,77518.62,0.1,-0.0558,4e-05,8.08605]
[1777178579016,41.21,77517.89,0.1,-0.05582,4e-05,8.08833]
[1777178581855,41.21,77518.91,0.1,-0.05578,4e-05,8.08369]
[1777178581894,41.21,77518.91,0.1,-0.05578,4e-05,8.08369]
[1777178581924,41.21,77518.91,0.1,-0.05578,4e-05,8.08369]
[1777178582039,41.21,77519.78,0.1,-0.05575,4e-05,8.07985]
[1777178587075,41.21,77521.89,0.1,-0.05566,4e-05,8.07022]
[1777178592052,41.21,77521.25,0.1,-0.05568,4e-05,8.07245]
[1777178592093,41.21,77521.25,0.1,-0.05568,4e-05,8.07245]
[1777178592113,41.21,77521.6,0.1,-0.05567,4e-05,8.07085]
[1777178597146,41.21,77520.56,0.1,-0.0557,4e-05,8.0747]
[1777178602180,41.21,77519.14,0.1,-0.05575,4e-05,8.08016]
[1777178607216,41.21,77518.71,0.1,-0.05576,4e-05,8.08143]
[1777178612252,41.2,77520.17,0.1,-0.05568,4e-05,8.07165]
[1777178617287,41.2,77517.26,0.1,-0.05579,4e-05,8.08349]
[1777178622322,41.2,77517.65,0.1,-0.05577,4e-05,8.08131]
[1777178624207,41.2,77518.07,0.1,-0.05575,4e-05,8.07943]
[1777178624977,41.2,77517.13,0.1,-0.05579,4e-05,8.08332]
[1777178628050,41.2,77516.16,0.1,-0.05582,4e-05,8.08722]
[1777178633301,41.2,77508.95,0.1,-0.05609,4e-05,8.11722]
[1777178633919,41.2,77511.73,0.1,-0.05598,4e-05,8.10511]
[1777178637555,41.2,77512.56,0.1,-0.05595,4e-05,8.10119]
[1777178643469,41.2,77512.91,0.1,-0.05593,4e-05,8.09879]
[1777178648476,41.2,77512.2,0.1,-0.05595,4e-05,8.10125]
[1777178654546,41.19,77510.84,0.1,-0.05599,4e-05,8.10601]
[1777178659581,41.19,77511.36,0.1,-0.05597,4e-05,8.10308]
[1777178666113,41.19,77510.47,0.1,-0.05599,4e-05,8.10585]
[1777178671266,41.19,77510.09,0.1,-0.056,4e-05,8.10703]
[1777178676700,41.19,77508.42,0.1,-0.05604,4e-05,8.1098]
[1777178681722,41.19,77508.16,0.1,-0.05604,4e-05,8.11018]
[1777178686770,41.18,77506.82,0.1,-0.05608,4e-05,8.11515]
[1777178694826,41.18,77505.99,0.1,-0.05611,4e-05,8.11753]
[1777178699861,41.18,77504.24,0.1,-0.05617,4e-05,8.12426]
[1777178704896,41.18,77508.43,0.1,-0.056,4e-05,8.1058]
[1777178709931,41.18,77508.56,0.1,-0.05599,4e-05,8.10467]
[1777178714966,41.18,77508.7,0.1,-0.05598,4e-05,8.1035]
[1777178720643,41.18,77508.62,0.1,-0.05598,4e-05,8.10337]
[1777178726534,41.17,77509.46,0.1,-0.05594,4e-05,8.09901]
[1777178732084,41.17,77509.39,0.1,-0.05592,4e-05,8.09552]
[1777178737120,41.17,77511.36,0.1,-0.05584,4e-05,8.08664]
[1777178744170,41.17,77510.99,0.1,-0.05585,4e-05,8.08753]
[1777178749204,41.17,77507.57,0.1,-0.05597,4e-05,8.10154]
[1777178754238,41.17,77507.97,0.1,-0.05595,4e-05,8.09926]
[1777178761287,41.17,77508.38,0.1,-0.05593,4e-05,8.09676]
[1777178766322,41.16,77509.51,0.1,-0.05588,4e-05,8.09144]
[1777178771603,41.16,77510.17,0.1,-0.05586,4e-05,8.08854]
[1777178777402,41.16,77510.45,0.1,-0.05584,4e-05,8.08644]
[1777178785456,41.16,77510.72,0.1,-0.05582,4e-05,8.08459]
[1777178790859,41.16,77510.44,0.1,-0.05583,4e-05,8.08542]
[1777178797027,41.16,77510.46,0.1,-0.0558,4e-05,8.08156]
[1777178802578,41.16,77513.86,0.1,-0.05567,4e-05,8.0668]
[1777178808183,41.16,77513.9,0.1,-0.05567,4e-05,8.06633]
[1777178816311,41.16,77514.31,0.1,-0.05565,4e-05,8.06433]
[1777178821716,41.16,77515.32,0.1,-0.0556,4e-05,8.0594]
[1777178827235,41.16,77515.2,0.1,-0.0556,4e-05,8.05952]
[1777178832601,41.15,77515.27,0.1,-0.0556,4e-05,8.05894]
[1777178832816,41.15,77515.27,0.1,-0.0556,4e-05,8.05894]
[1777178835089,41.15,77530.91,0.1,-0.05501,4e-05,7.99266]
[1777178840850,41.16,77535.54,0.1,-0.05484,4e-05,7.97357]
[1777178845884,41.16,77538.08,0.1,-0.05474,4e-05,7.96325]
[1777178847669,41.16,77540.06,0.1,-0.05467,4e-05,7.955]
[1777178851927,41.16,77550.83,0.1,-0.05425,4e-05,7.90728]
[1777178857445,41.16,77554.06,0.1,-0.05414,4e-05,7.89452]
[1777178858205,41.16,77554.06,0.1,-0.05414,4e-05,7.89452]
[1777178858395,41.16,77554.06,0.1,-0.05414,4e-05,7.89452]
[1777178859984,41.16,77574.17,0.1,-0.0534,4e-05,7.81127]
[1777178863009,41.16,77580.53,0.1,-0.05318,4e-05,7.78551]
[1777178863076,41.16,77580.53,0.1,-0.05318,4e-05,7.78551]
[1777178866990,41.16,77580.6,0.1,-0.05318,4e-05,7.78587]
[1777178867157,41.16,77580.6,0.1,-0.05318,4e-05,7.78587]
[1777178867946,41.17,77587.6,0.1,-0.05293,4e-05,7.75783]
[1777178868984,41.17,77587.6,0.1,-0.05294,4e-05,7.7582]
[1777178869288,41.17,77603.49,0.1,-0.05236,4e-05,7.69306]
[1777178871484,41.17,77604.25,0.1,-0.05234,4e-05,7.69041]
[1777178877588,41.17,77596.58,0.1,-0.05264,4e-05,7.72526]
[1777178880035,41.18,77596.07,0.1,-0.05267,4e-05,7.72823]
[1777178882407,41.18,77597.36,0.1,-0.05263,4e-05,7.72376]
[1777178882597,41.18,77597.36,0.1,-0.05263,4e-05,7.72376]
[1777178883500,41.18,77607.63,0.1,-0.05227,4e-05,7.68234]
[1777178883991,41.18,77607.63,0.1,-0.05227,4e-05,7.68234]
[1777178884151,41.18,77607.63,0.1,-0.05227,4e-05,7.68284]
[1777178884998,41.18,77607.63,0.1,-0.05227,4e-05,7.68284]
[1777178885600,41.18,77607.63,0.1,-0.05227,4e-05,7.68284]
[1777178885159,41.18,77607.55,0.1,-0.05228,4e-05,7.68366]
[1777178886166,41.18,77607.11,0.1,-0.0523,4e-05,7.68597]
[1777178889549,41.19,77605.45,0.1,-0.05237,4e-05,7.69379]
[1777178889582,41.19,77604.21,0.1,-0.05242,4e-05,7.69937]
[1777178895235,41.19,77604.36,0.1,-0.05244,4e-05,7.70166]
[1777178897069,41.19,77604.0,0.1,-0.05245,4e-05,7.70362]
[1777178897135,41.19,77603.38,0.1,-0.05248,4e-05,7.70666]
[1777178898070,41.19,77603.38,0.1,-0.05248,4e-05,7.70666]
[1777178898250,41.2,77603.38,0.1,-0.05248,4e-05,7.70714]
[1777178898794,41.2,77603.38,0.1,-0.05248,4e-05,7.70714]
[1777178899257,41.2,77602.93,0.1,-0.0525,4e-05,7.70947]
[1777178900371,41.2,77602.93,0.1,-0.0525,4e-05,7.70947]
[1777178900472,41.2,77602.75,0.1,-0.05251,4e-05,7.71069]
[1777178904098,41.2,77602.82,0.1,-0.05252,4e-05,7.71184]
[1777178904293,41.2,77603.06,0.1,-0.05252,4e-05,7.71133]
[1777178907099,41.2,77601.62,0.1,-0.05258,4e-05,7.71822]
[1777178907314,41.2,77601.01,0.1,-0.05261,4e-05,7.7212]
[1777178912350,41.21,77593.58,0.1,-0.05288,4e-05,7.75109]
[1777178917385,41.21,77586.49,0.1,-0.05315,4e-05,7.78246]
[1777178919835,41.21,77585.48,0.1,-0.0532,4e-05,7.78741]
[1777178922761,41.22,77600.31,0.1,-0.05267,4e-05,7.72741]
[1777178926271,41.22,77601.35,0.1,-0.05264,4e-05,7.72456]
[1777178926448,41.22,77601.18,0.1,-0.05265,4e-05,7.72575]
[1777178927558,41.22,77633.93,0.1,-0.05148,4e-05,7.59194]
[1777178928064,41.22,77633.93,0.1,-0.05148,4e-05,7.59194]
[1777178928462,41.22,77633.93,0.1,-0.05148,4e-05,7.59253]
[1777178928817,41.22,77633.93,0.1,-0.05148,4e-05,7.59253]
[1777178929470,41.22,77632.31,0.1,-0.05155,4e-05,7.59982]
[1777178930700,41.23,77633.02,0.1,-0.05153,4e-05,7.59758]
[1777178930783,41.23,77633.02,0.1,-0.05153,4e-05,7.59758]
[1777178931523,41.23,77653.06,0.1,-0.05082,4e-05,7.51611]
[1777178931975,41.23,77653.06,0.1,-0.05082,4e-05,7.51611]
[1777178932508,41.23,77692.95,0.1,-0.04943,3e-05,7.35608]
[1777178932910,41.23,77692.95,0.1,-0.04943,3e-05,7.35608]
[1777178933516,41.23,77727.66,0.1,-0.04826,3e-05,7.21907]
[1777178934768,41.23,77733.93,0.1,-0.04805,3e-05,7.1954]
[1777178935531,41.23,77738.82,0.1,-0.0479,3e-05,7.17687]
[1777178939559,41.24,77756.29,0.1,-0.04734,3e-05,7.11151]
[1777178940023,41.24,77756.29,0.1,-0.04734,3e-05,7.11151]
[1777178940564,41.24,77762.19,0.1,-0.04715,3e-05,7.08932]
[1777178942587,41.25,77780.17,0.1,-0.04657,3e-05,7.02118]
[1777178944089,41.25,77780.43,0.1,-0.04657,3e-05,7.02107]
[1777178944147,41.25,77780.43,0.1,-0.04657,3e-05,7.02107]
[1777178945007,41.25,77788.3,0.1,-0.04632,3e-05,6.9916]
[1777178945385,41.25,77788.3,0.1,-0.04632,3e-05,6.9916]
[1777178945607,41.25,77782.96,0.1,-0.0465,3e-05,7.01331]
[1777178950642,41.26,77791.77,0.1,-0.04626,3e-05,6.98443]
[1777178955677,41.27,77797.16,0.1,-0.04613,3e-05,6.96892]
[1777178960713,41.29,77794.84,0.1,-0.04625,3e-05,6.98314]
[1777178963346,41.29,77790.16,0.1,-0.04642,3e-05,7.00426]
[1777178963425,41.29,77790.26,0.1,-0.04642,3e-05,7.00387]
[1777178965323,41.29,77790.26,0.1,-0.04642,3e-05,7.00387]
[1777178965413,41.3,77780.27,0.1,-0.04676,3e-05,7.04451]
[1777178968913,41.3,77762.94,0.1,-0.04736,3e-05,7.11464]
[1777178974812,41.34,77754.98,0.1,-0.04777,3e-05,7.16263]
[1777178979846,41.35,77755.37,0.1,-0.04779,3e-05,7.16475]
[1777178984881,41.36,77751.67,0.1,-0.04794,3e-05,7.18283]
[1777178989916,41.37,77748.16,0.1,-0.04809,3e-05,7.20008]
[1777178994951,41.38,77740.59,0.1,-0.04838,3e-05,7.23413]
[1777178999987,41.39,77741.03,0.1,-0.04841,3e-05,7.23805]
[1777179005026,41.39,77738.99,0.1,-0.04851,3e-05,7.24912]
[1777179010058,41.4,77735.1,0.1,-0.04865,3e-05,7.26605]
[1777179015519,41.4,77739.21,0.1,-0.04853,3e-05,7.25258]
[1777179021135,41.41,77733.7,0.1,-0.04875,3e-05,7.27827]
[1777179026172,41.42,77731.8,0.1,-0.04884,3e-05,7.28846]
[1777179028694,41.42,77713.57,0.1,-0.04949,3e-05,7.36372]
[1777179034226,41.43,77701.54,0.1,-0.04993,3e-05,7.41408]
[1777179039264,41.44,77701.83,0.1,-0.04995,3e-05,7.41716]
[1777179044296,41.45,77695.74,0.1,-0.0502,3e-05,7.44564]
[1777179050339,41.46,77691.02,0.1,-0.0504,3e-05,7.46915]
[1777179055374,41.47,77693.13,0.1,-0.05036,3e-05,7.4644]
[1777179060409,41.48,77704.05,0.1,-0.05002,3e-05,7.42474]
[1777179062695,41.48,77722.05,0.1,-0.04941,3e-05,7.35472]
[1777179065008,41.48,77722.2,0.1,-0.04942,3e-05,7.35544]
[1777179065370,41.48,77722.2,0.1,-0.04942,3e-05,7.35544]
[1777179073499,41.49,77748.74,0.1,-0.04855,3e-05,7.25504]
[1777179077192,41.5,77748.79,0.1,-0.04857,3e-05,7.25656]
[1777179077528,41.5,77752.04,0.1,-0.04846,3e-05,7.24437]
[1777179079957,41.5,77753.56,0.1,-0.04842,3e-05,7.23959]
[1777179080264,41.5,77753.56,0.1,-0.04842,3e-05,7.23959]
[1777179083150,41.51,77760.97,0.1,-0.04819,3e-05,7.21238]
[1777179083573,41.51,77761.53,0.1,-0.04817,3e-05,7.21082]
[1777179084943,41.51,77763.89,0.1,-0.0481,3e-05,7.20223]
[1777179085584,41.51,77763.88,0.1,-0.04811,3e-05,7.20292]
[1777179090619,41.52,77758.77,0.1,-0.0483,3e-05,7.22609]
[1777179091788,41.52,77758.77,0.1,-0.0483,3e-05,7.22609]
[1777179092632,41.52,77760.27,0.1,-0.04825,3e-05,7.21849]
[1777179093001,41.52,77760.27,0.1,-0.04825,3e-05,7.21849]
[1777179093640,41.52,77760.54,0.1,-0.04824,3e-05,7.21806]
[1777179094461,41.52,77760.54,0.1,-0.04824,3e-05,7.21806]
[1777179094647,41.52,77760.17,0.1,-0.04826,3e-05,7.21986]
[1777179101696,41.53,77768.23,0.1,-0.04801,3e-05,7.19104]
[1777179106731,41.53,77762.86,0.1,-0.04821,3e-05,7.214]
[1777179111766,41.54,77757.15,0.1,-0.04842,3e-05,7.23946]
[1777179116800,41.54,77758.71,0.1,-0.0484,3e-05,7.23632]
[1777179118230,41.55,77758.8,0.1,-0.0484,3e-05,7.23655]
[1777179118817,41.55,77761.18,0.1,-0.04832,3e-05,7.22782]
[1777179120912,41.55,77761.5,0.1,-0.04832,3e-05,7.22777]
[1777179120930,41.55,77761.5,0.1,-0.04832,3e-05,7.22777]
[1777179121838,41.55,77761.53,0.1,-0.04833,3e-05,7.22825]
[1777179122843,41.55,77745.56,0.1,-0.04887,3e-05,7.29153]
[1777179127879,41.56,77736.89,0.1,-0.04918,3e-05,7.32789]
[1777179132915,41.56,77735.45,0.1,-0.04925,3e-05,7.33573]
[1777179137952,41.57,77737.61,0.1,-0.04919,3e-05,7.32925]
[1777179142985,41.57,77741.35,0.1,-0.04908,3e-05,7.31623]
[1777179148025,41.57,77729.42,0.1,-0.0495,3e-05,7.36469]
[1777179153055,41.58,77729.89,0.1,-0.04948,3e-05,7.36167]
[1777179154973,41.58,77734.18,0.1,-0.04933,3e-05,7.34505]
[1777179155102,41.58,77736.8,0.1,-0.04925,3e-05,7.33508]
[1777179159196,41.58,77742.64,0.1,-0.04905,3e-05,7.31234]
[1777179159425,41.58,77753.77,0.1,-0.04868,3e-05,7.26864]
[1777179160739,41.58,77802.61,0.1,-0.04705,3e-05,7.07825]
[1777179166161,41.59,77796.4,0.1,-0.04729,3e-05,7.10676]
[1777179171196,41.6,77799.95,0.1,-0.04721,3e-05,7.09702]
[1777179176231,41.6,77802.88,0.1,-0.04715,3e-05,7.08971]
[1777179181267,41.62,77803.03,0.1,-0.04718,3e-05,7.09394]
[1777179186302,41.62,77811.22,0.1,-0.04695,3e-05,7.06644]
[1777179191336,41.63,77805.94,0.1,-0.04716,3e-05,7.09094]
[1777179196372,41.64,77798.29,0.1,-0.04744,3e-05,7.12445]
[1777179201407,41.65,77791.28,0.1,-0.0477,3e-05,7.15537]
[1777179206442,41.66,77788.88,0.1,-0.04781,3e-05,7.16822]
[1777179211266,41.66,77790.7,0.1,-0.04777,3e-05,7.16394]
[1777179211477,41.66,77788.89,0.1,-0.04782,3e-05,7.1687]
[1777179216512,41.67,77788.35,0.1,-0.04787,3e-05,7.1742]
[1777179221546,41.68,77785.89,0.1,-0.04798,3e-05,7.18703]
[1777179226582,41.69,77785.98,0.1,-0.048,3e-05,7.18993]
[1777179231617,41.69,77789.88,0.1,-0.0479,3e-05,7.17804]
[1777179237659,41.7,77791.39,0.1,-0.04788,3e-05,7.17614]
[1777179242697,41.71,77792.68,0.1,-0.04787,3e-05,7.17438]
[1777179247733,41.72,77796.03,0.1,-0.04778,3e-05,7.16463]
[1777179252767,41.72,77796.92,0.1,-0.04778,3e-05,7.16444]
[1777179257803,41.73,77802.53,0.1,-0.04762,3e-05,7.14601]
[1777179262838,41.74,77806.68,0.1,-0.04752,3e-05,7.13355]
[1777179267874,41.74,77805.75,0.1,-0.04758,3e-05,7.14077]
[1777179270890,41.75,77804.37,0.1,-0.04763,3e-05,7.14756]
[1777179270992,41.75,77803.78,0.1,-0.04766,3e-05,7.15056]
[1777179271747,41.75,77803.78,0.1,-0.04766,3e-05,7.15056]
[1777179271902,41.75,77803.78,0.1,-0.04765,3e-05,7.14832]
[1777179276936,41.76,77797.98,0.1,-0.04787,3e-05,7.17435]
[1777179281972,41.77,77792.1,0.1,-0.04809,3e-05,7.20045]
[1777179287009,41.78,77793.44,0.1,-0.04812,3e-05,7.20395]
[1777179292011,41.79,77796.63,0.1,-0.04803,3e-05,7.19402]
[1777179297078,41.81,77793.12,0.1,-0.04822,3e-05,7.21657]
[1777179302113,41.83,77797.95,0.1,-0.04813,3e-05,7.20599]
[1777179307148,41.83,77799.85,0.1,-0.04809,3e-05,7.20149]
[1777179312185,41.84,77791.71,0.1,-0.04839,3e-05,7.23598]
[1777179317221,41.84,77786.78,0.1,-0.04857,3e-05,7.25766]
[1777179322259,41.85,77786.51,0.1,-0.0486,3e-05,7.2611]
[1777179327293,41.85,77786.06,0.1,-0.04864,3e-05,7.26525]
[1777179332333,41.86,77763.95,0.1,-0.04939,3e-05,7.35172]
[1777179337368,41.87,77767.88,0.1,-0.04929,3e-05,7.34058]
[1777179342405,41.88,77764.09,0.1,-0.04945,3e-05,7.35971]
[1777179347438,41.89,77761.24,0.1,-0.04959,3e-05,7.37583]
[1777179352474,41.9,77759.67,0.1,-0.04968,3e-05,7.38609]
[1777179357509,41.91,77766.71,0.1,-0.04948,3e-05,7.36252]
[1777179362545,41.91,77770.24,0.1,-0.04939,3e-05,7.35225]
[1777179365565,41.92,77785.46,0.1,-0.04888,3e-05,7.2937]
[1777179371097,41.92,77783.8,0.1,-0.04896,3e-05,7.30214]
[1777179378655,41.93,77778.8,0.1,-0.04915,3e-05,7.32446]
[1777179383691,41.93,77780.54,0.1,-0.0491,3e-05,7.31921]
[1777179388726,41.93,77778.73,0.1,-0.04917,3e-05,7.3278]
[1777179393765,41.94,77770.09,0.1,-0.04946,3e-05,7.36006]
[1777179398801,41.94,77761.61,0.1,-0.04978,3e-05,7.39712]
[1777179404070,41.95,77756.41,0.1,-0.04998,3e-05,7.42044]
[1777179409878,41.96,77752.36,0.1,-0.05016,3e-05,7.44107]
[1777179415920,41.97,77749.84,0.1,-0.05028,3e-05,7.4548]
[1777179420955,41.97,77749.12,0.1,-0.05033,3e-05,7.4607]
[1777179425990,41.98,77759.25,0.1,-0.05001,3e-05,7.42367]
[1777179427704,41.98,77757.78,0.1,-0.05006,3e-05,7.43013]
[1777179428009,41.98,77755.76,0.1,-0.05014,3e-05,7.43877]
[1777179428290,41.98,77755.76,0.1,-0.05014,3e-05,7.43877]
[1777179428323,41.98,77754.25,0.1,-0.05019,3e-05,7.44473]
[1777179434047,41.99,77751.8,0.1,-0.05028,3e-05,7.45516]
[1777179435177,41.99,77751.8,0.1,-0.05028,3e-05,7.45516]
[1777179436061,41.99,77752.59,0.1,-0.05025,3e-05,7.45229]
[1777179442105,41.99,77749.39,0.1,-0.05037,3e-05,7.46575]
[1777179447138,41.99,77752.87,0.1,-0.05026,3e-05,7.45267]
[1777179452174,41.99,77755.26,0.1,-0.05016,3e-05,7.44113]
[1777179453966,41.99,77755.23,0.1,-0.05017,3e-05,7.44143]
[1777179454037,41.99,77755.23,0.1,-0.05017,3e-05,7.44143]
[1777179456786,41.99,77764.51,0.1,-0.04985,3e-05,7.4054]
[1777179457208,41.99,77764.24,0.1,-0.04986,3e-05,7.4067]
[1777179457966,41.99,77764.24,0.1,-0.04986,3e-05,7.4067]
[1777179458215,41.99,77763.23,0.1,-0.0499,3e-05,7.41091]
[1777179463247,42.0,77764.93,0.1,-0.04985,3e-05,7.40537]
[1777179468286,42.0,77768.28,0.1,-0.04975,3e-05,7.39335]
[1777179469390,42.0,77768.28,0.1,-0.04975,3e-05,7.39335]
[1777179469484,42.0,77767.79,0.1,-0.04977,3e-05,7.39552]
[1777179475335,42.0,77768.67,0.1,-0.04975,3e-05,7.3935]
[1777179481868,42.01,77770.11,0.1,-0.04971,3e-05,7.38949]
[1777179487420,42.01,77772.73,0.1,-0.04964,3e-05,7.38033]
[1777179494469,42.01,77773.38,0.1,-0.04963,3e-05,7.3794]
[1777179502008,42.02,77774.55,0.1,-0.0496,3e-05,7.3766]
[1777179507558,42.02,77775.64,0.1,-0.04957,3e-05,7.37342]
[1777179512595,42.02,77774.84,0.1,-0.04959,3e-05,7.37465]
[1777179515428,42.02,77772.27,0.1,-0.04969,3e-05,7.38535]
[1777179516262,42.02,77772.27,0.1,-0.04969,3e-05,7.38535]
[1777179515618,42.02,77769.42,0.1,-0.04978,3e-05,7.39673]
[1777179516629,42.02,77769.62,0.1,-0.04978,3e-05,7.39611]
[1777179522148,42.03,77762.77,0.1,-0.05004,3e-05,7.42646]
[1777179527742,42.04,77774.89,0.1,-0.04966,3e-05,7.38226]
[1777179527834,42.04,77777.12,0.1,-0.04958,3e-05,7.37371]
[1777179534749,42.04,77778.45,0.1,-0.04955,3e-05,7.37]
[1777179539784,42.04,77779.82,0.1,-0.04951,3e-05,7.36568]
[1777179544819,42.05,77782.74,0.1,-0.04942,3e-05,7.35534]
[1777179549854,42.05,77783.81,0.1,-0.0494,3e-05,7.35223]
[1777179554889,42.05,77782.74,0.1,-0.04944,3e-05,7.35749]
[1777179559924,42.05,77781.22,0.1,-0.0495,3e-05,7.36444]
[1777179564959,42.05,77781.37,0.1,-0.0495,3e-05,7.36476]
[1777179571001,42.06,77782.14,0.1,-0.04947,3e-05,7.35983]
[1777179576036,42.06,77782.43,0.1,-0.04947,3e-05,7.35957]
[1777179581071,42.06,77783.02,0.1,-0.04945,3e-05,7.35813]
[1777179586107,42.06,77784.79,0.1,-0.0494,3e-05,7.35206]
[1777179591142,42.06,77784.46,0.1,-0.04942,3e-05,7.35423]
[1777179596177,42.07,77783.84,0.1,-0.04945,3e-05,7.35751]
[1777179601211,42.07,77783.91,0.1,-0.04945,3e-05,7.35805]
[1777179603124,42.07,77780.14,0.1,-0.04958,3e-05,7.37298]
[1777179603226,42.07,77779.28,0.1,-0.04961,3e-05,7.37649]
[1777179603967,42.07,77779.28,0.1,-0.04961,3e-05,7.37649]
[1777179604233,42.07,77778.36,0.1,-0.04964,3e-05,7.38024]
[1777179609268,42.07,77777.53,0.1,-0.04968,3e-05,7.3842]
[1777179614304,42.07,77779.22,0.1,-0.04963,3e-05,7.37831]
[1777179619339,42.07,77780.24,0.1,-0.0496,3e-05,7.37507]
[1777179623997,42.07,77780.67,0.1,-0.04959,3e-05,7.374]
[1777179624375,42.07,77781.37,0.1,-0.04957,3e-05,7.37141]
[1777179630031,42.08,77781.56,0.1,-0.04957,3e-05,7.3713]
[1777179630416,42.08,77781.12,0.1,-0.04958,3e-05,7.37333]
[1777179632956,42.08,77780.05,0.1,-0.0496,3e-05,7.37484]
[1777179633437,42.08,77779.67,0.1,-0.04962,3e-05,7.37649]
[1777179634950,42.08,77777.09,0.1,-0.04971,3e-05,7.38676]
[1777179635452,42.08,77775.31,0.1,-0.04977,3e-05,7.39389]
[1777179640487,42.08,77769.09,0.1,-0.04999,3e-05,7.42009]
[1777179645526,42.09,77754.07,0.1,-0.05052,3e-05,7.48122]
[1777179650557,42.09,77747.12,0.1,-0.05079,3e-05,7.51129]
[1777179655591,42.1,77741.85,0.1,-0.05099,3e-05,7.53451]
[1777179660625,42.1,77740.91,0.1,-0.05104,3e-05,7.54056]
[1777179665661,42.11,77739.72,0.1,-0.0511,3e-05,7.5476]
[1777179670882,42.11,77737.79,0.1,-0.05118,3e-05,7.55712]
[1777179676737,42.12,77736.16,0.1,-0.05127,3e-05,7.56677]
[1777179682075,42.12,77735.22,0.1,-0.05131,3e-05,7.57231]
[1777179689829,42.13,77734.24,0.1,-0.05138,3e-05,7.58023]
[1777179694864,42.14,77737.11,0.1,-0.05129,3e-05,7.56858]
[1777179699899,42.14,77733.19,0.1,-0.05144,3e-05,7.58646]
[1777179704937,42.14,77730.27,0.1,-0.05156,3e-05,7.60023]
[1777179709974,42.15,77723.09,0.1,-0.05183,4e-05,7.63076]
[1777179715013,42.15,77723.2,0.1,-0.05184,4e-05,7.63206]
[1777179720069,42.16,77723.53,0.1,-0.05184,4e-05,7.63208]
[1777179726083,42.16,77724.97,0.1,-0.05181,3e-05,7.6286]
[1777179731119,42.16,77727.07,0.1,-0.05175,3e-05,7.62185]
[1777179736153,42.17,77735.25,0.1,-0.05148,3e-05,7.59093]
[1777179741454,42.17,77735.09,0.1,-0.0515,3e-05,7.59307]
[1777179747231,42.18,77734.74,0.1,-0.05153,3e-05,7.59712]
[1777179754280,42.18,77735.27,0.1,-0.05152,3e-05,7.59451]
[1777179759314,42.19,77734.97,0.1,-0.05154,3e-05,7.59752]
[1777179764349,42.19,77734.36,0.1,-0.05158,3e-05,7.60177]
[1777179770391,42.19,77733.72,0.1,-0.05162,3e-05,7.60652]
[1777179776433,42.2,77733.24,0.1,-0.05166,3e-05,7.61065]
[1777179784491,42.21,77731.73,0.1,-0.05173,3e-05,7.61962]
[1777179789535,42.21,77730.57,0.1,-0.05179,3e-05,7.62611]
[1777179794561,42.21,77731.33,0.1,-0.05178,3e-05,7.62494]
[1777179799597,42.22,77728.58,0.1,-0.05189,3e-05,7.63773]
[1777179804631,42.22,77725.01,0.1,-0.05204,4e-05,7.65497]
[1777179809667,42.23,77720.66,0.1,-0.05221,4e-05,7.67389]
[1777179814701,42.23,77715.46,0.1,-0.05238,4e-05,7.69301]
[1777179819737,42.23,77714.08,0.1,-0.05244,4e-05,7.69973]
[1777179820683,42.23,77714.08,0.1,-0.05244,4e-05,7.69973]
[1777179821268,42.23,77714.08,0.1,-0.05244,4e-05,7.69973]
[1777179829806,42.24,77721.22,0.1,-0.05221,4e-05,7.67354]
[1777179836855,42.24,77722.4,0.1,-0.05219,4e-05,7.6706]
[1777179842898,42.24,77717.94,0.1,-0.05235,4e-05,7.68981]
[1777179848940,42.25,77718.59,0.1,-0.05234,4e-05,7.68848]
[1777179854473,42.25,77717.78,0.1,-0.05238,4e-05,7.69294]
[1777179860020,42.25,77716.87,0.1,-0.05242,4e-05,7.69771]
[1777179865054,42.25,77718.01,0.1,-0.05239,4e-05,7.69406]
[1777179870619,42.25,77718.17,0.1,-0.05239,4e-05,7.69397]
[1777179871095,42.26,77718.67,0.1,-0.05236,4e-05,7.68946]
[1777179873079,42.26,77718.65,0.1,-0.05236,4e-05,7.68973]
[1777179873181,42.26,77719.17,0.1,-0.05234,4e-05,7.68783]
[1777179873855,42.26,77719.17,0.1,-0.05234,4e-05,7.68783]
[1777179874616,42.26,77719.15,0.1,-0.05235,4e-05,7.6881]
[1777179874964,42.26,77719.15,0.1,-0.05235,4e-05,7.6881]
[1777179875124,42.26,77719.15,0.1,-0.05235,4e-05,7.68829]
[1777179878258,42.26,77719.15,0.1,-0.05235,4e-05,7.68829]
[1777179878359,42.26,77719.51,0.1,-0.05234,4e-05,7.68741]
[1777179881804,42.26,77718.93,0.1,-0.05236,4e-05,7.69029]
[1777179882173,42.26,77719.7,0.1,-0.05234,4e-05,7.68739]
[1777179888143,42.26,77727.21,0.1,-0.05208,4e-05,7.65826]
[1777179893249,42.27,77726.68,0.1,-0.05212,4e-05,7.66202]
[1777179898285,42.27,77726.63,0.1,-0.05213,4e-05,7.66338]
[1777179903339,42.27,77725.31,0.1,-0.05218,4e-05,7.66981]
[1777179908370,42.27,77724.61,0.1,-0.05222,4e-05,7.67375]
[1777179913409,42.28,77724.24,0.1,-0.05224,4e-05,7.67634]
[1777179918442,42.28,77723.96,0.1,-0.05226,4e-05,7.67857]
[1777179923478,42.28,77723.45,0.1,-0.05229,4e-05,7.68171]
[1777179928516,42.28,77722.88,0.1,-0.05232,4e-05,7.68507]
[1777179933549,42.29,77722.42,0.1,-0.05232,4e-05,7.68491]
[1777179938583,42.29,77722.03,0.1,-0.05235,4e-05,7.68755]
[1777179945632,42.29,77721.88,0.1,-0.05236,4e-05,7.68968]
[1777179951674,42.29,77721.56,0.1,-0.05239,4e-05,7.69232]
[1777179957717,42.3,77721.56,0.1,-0.0524,4e-05,7.69369]
[1777179962754,42.3,77721.17,0.1,-0.05242,4e-05,7.6964]
[1777179967787,42.3,77721.33,0.1,-0.05243,4e-05,7.69693]
[1777179973175,42.3,77721.22,0.1,-0.05244,4e-05,7.69833]
[1777179973257,42.3,77721.64,0.1,-0.05243,4e-05,7.69712]
[1777179974954,42.3,77721.64,0.1,-0.05243,4e-05,7.69712]
[1777179975329,42.31,77721.57,0.1,-0.05244,4e-05,7.69788]
[1777179977338,42.31,77721.57,0.1,-0.05244,4e-05,7.69788]
[1777179977439,42.31,77721.75,0.1,-0.05243,4e-05,7.69763]
[1777179978171,42.31,77721.75,0.1,-0.05243,4e-05,7.69763]
[1777179978272,42.31,77721.56,0.1,-0.05244,4e-05,7.69863]
[1777179980722,42.31,77721.56,0.1,-0.05244,4e-05,7.69863]
[1777179980824,42.31,77722.14,0.1,-0.05243,4e-05,7.69678]
[1777179985255,42.31,77722.63,0.1,-0.05241,4e-05,7.69529]
[1777179985401,42.31,77721.81,0.1,-0.05245,4e-05,7.6993]
[1777179990948,42.31,77734.39,0.1,-0.05202,3e-05,7.65045]
[1777179995983,42.32,77733.89,0.1,-0.05203,4e-05,7.65099]
[1777180001018,42.32,77735.35,0.1,-0.05199,3e-05,7.64674]
[1777180004045,42.32,77744.33,0.1,-0.05168,3e-05,7.6116]
[1777180004134,42.32,77743.56,0.1,-0.05172,3e-05,7.61537]
[1777180011683,42.32,77742.66,0.1,-0.05174,3e-05,7.61833]
[1777180020151,42.32,77745.56,0.1,-0.05163,3e-05,7.60495]
[1777180025186,42.32,77747.73,0.1,-0.05154,3e-05,7.59551]
[1777180030222,42.31,77748.52,0.1,-0.05151,3e-05,7.59155]
[1777180035753,42.31,77745.04,0.1,-0.05162,3e-05,7.60442]
[1777180041299,42.31,77746.38,0.1,-0.05157,3e-05,7.59791]
[1777180050360,42.31,77747.84,0.1,-0.0515,3e-05,7.59038]
[1777180055893,42.3,77748.69,0.1,-0.05144,3e-05,7.58302]
[1777180061437,42.3,77750.08,0.1,-0.05139,3e-05,7.57639]
[1777180066473,42.3,77751.1,0.1,-0.05134,3e-05,7.57145]
[1777180071508,42.3,77751.65,0.1,-0.05132,3e-05,7.56839]
[1777180076542,42.3,77751.66,0.1,-0.05131,3e-05,7.56747]
[1777180081578,42.29,77750.43,0.1,-0.05134,3e-05,7.57147]
[1777180084985,42.29,77750.22,0.1,-0.05135,3e-05,7.57175]
[1777180085606,42.29,77750.29,0.1,-0.05134,3e-05,7.57129]
[1777180090256,42.29,77744.27,0.1,-0.05154,3e-05,7.5944]
[1777180090640,42.29,77744.52,0.1,-0.05153,3e-05,7.59319]
[1777180095758,42.29,77743.79,0.1,-0.05157,3e-05,7.59763]
[1777180100793,42.3,77743.54,0.1,-0.0516,3e-05,7.60021]
[1777180105828,42.3,77744.17,0.1,-0.05159,3e-05,7.59929]
[1777180110863,42.3,77743.8,0.1,-0.05161,3e-05,7.60236]
[1777180115898,42.31,77744.68,0.1,-0.05158,3e-05,7.59738]
[1777180117912,42.31,77758.89,0.1,-0.05109,3e-05,7.5417]
[1777180122946,42.31,77756.87,0.1,-0.05117,3e-05,7.55121]
[1777180123605,42.31,77756.87,0.1,-0.05117,3e-05,7.55121]
[1777180123955,42.31,77755.54,0.1,-0.05122,3e-05,7.55637]
[1777180126237,42.31,77754.26,0.1,-0.05126,3e-05,7.56124]
[1777180126914,42.31,77754.26,0.1,-0.05126,3e-05,7.56124]
[1777180131981,42.31,77751.42,0.1,-0.05136,3e-05,7.5721]
[1777180132036,42.31,77749.7,0.1,-0.05141,3e-05,7.57874]
[1777180133661,42.31,77749.7,0.1,-0.05141,3e-05,7.57874]
[1777180133664,42.31,77749.42,0.1,-0.05142,3e-05,7.57966]
[1777180140638,42.31,77748.08,0.1,-0.05147,3e-05,7.58463]
[1777180140917,42.31,77748.08,0.1,-0.05147,3e-05,7.58463]
[1777180140944,42.31,77744.13,0.1,-0.0516,3e-05,7.60007]
[1777180141885,42.31,77744.13,0.1,-0.0516,3e-05,7.60007]
[1777180141933,42.31,77765.05,0.1,-0.05088,3e-05,7.51709]
[1777180142285,42.31,77781.45,0.1,-0.05032,3e-05,7.45257]
[1777180148125,42.31,77786.17,0.1,-0.05016,3e-05,7.4349]
[1777180153159,42.31,77786.16,0.1,-0.05018,3e-05,7.43675]
[1777180159200,42.32,77786.21,0.1,-0.0502,3e-05,7.43947]
[1777180164236,42.33,77785.79,0.1,-0.05023,3e-05,7.44333]
[1777180169270,42.33,77785.16,0.1,-0.05026,3e-05,7.44644]
[1777180174306,42.33,77789.75,0.1,-0.05009,3e-05,7.42611]
[1777180177318,42.33,77793.63,0.1,-0.04996,3e-05,7.41139]
[1777180177361,42.33,77798.47,0.1,-0.0498,3e-05,7.39264]
[1777180180162,42.33,77803.25,0.1,-0.04964,3e-05,7.37419]
[1777180180872,42.33,77803.25,0.1,-0.04964,3e-05,7.37419]
[1777180180933,42.33,77818.3,0.1,-0.04914,3e-05,7.31616]
[1777180181480,42.33,77818.3,0.1,-0.04914,3e-05,7.31616]
[1777180181561,42.33,77818.52,0.1,-0.04914,3e-05,7.31562]
[1777180185906,42.33,77820.57,0.1,-0.04908,3e-05,7.30863]
[1777180185969,42.33,77808.6,0.1,-0.04948,3e-05,7.35541]
[1777180187157,42.33,77808.22,0.1,-0.04949,3e-05,7.35714]
[1777180187397,42.34,77808.22,0.1,-0.0495,3e-05,7.35738]
[1777180192432,42.34,77803.37,0.1,-0.04967,3e-05,7.37735]
[1777180197467,42.34,77802.52,0.1,-0.04971,3e-05,7.38169]
[1777180202501,42.34,77794.3,0.1,-0.04999,3e-05,7.41463]
[1777180207540,42.34,77794.75,0.1,-0.04998,3e-05,7.41368]
[1777180212572,42.35,77793.84,0.1,-0.05002,3e-05,7.41804]
[1777180217606,42.35,77794.41,0.1,-0.05001,3e-05,7.4166]
[1777180222642,42.35,77792.77,0.1,-0.05007,3e-05,7.4238]
[1777180227677,42.35,77791.19,0.1,-0.05013,3e-05,7.4307]
[1777180232712,42.35,77792.03,0.1,-0.05009,3e-05,7.42513]
[1777180237748,42.35,77791.81,0.1,-0.0501,3e-05,7.42673]
[1777180243791,42.36,77792.81,0.1,-0.05008,3e-05,7.42371]
[1777180248825,42.36,77791.76,0.1,-0.05012,3e-05,7.42857]
[1777180254868,42.36,77791.12,0.1,-0.05015,3e-05,7.43196]
[1777180261920,42.36,77790.89,0.1,-0.05016,3e-05,7.43389]
[1777180267006,42.36,77790.07,0.1,-0.05019,3e-05,7.43739]
[1777180272994,42.36,77789.89,0.1,-0.05021,3e-05,7.43937]
[1777180278034,42.37,77790.14,0.1,-0.05021,3e-05,7.43914]
[1777180286085,42.37,77789.58,0.1,-0.05024,3e-05,7.44253]
[1777180291120,42.37,77789.43,0.1,-0.05023,3e-05,7.44085]
[1777180293719,42.37,77788.6,0.1,-0.05026,3e-05,7.44424]
[1777180294144,42.37,77787.5,0.1,-0.0503,3e-05,7.44883]
[1777180295032,42.37,77787.5,0.1,-0.0503,3e-05,7.44883]
[1777180295154,42.37,77801.92,0.1,-0.04981,3e-05,7.39257]
[1777180300234,42.37,77804.24,0.1,-0.04974,3e-05,7.38478]
[1777180304726,42.38,77817.24,0.1,-0.04931,3e-05,7.33493]
[1777180304775,42.38,77820.34,0.1,-0.04922,3e-05,7.3235]
[1777180307167,42.38,77820.34,0.1,-0.04922,3e-05,7.3235]
[1777180306820,42.38,77834.32,0.1,-0.04876,3e-05,7.27006]
[1777180307657,42.38,77834.9,0.1,-0.04874,3e-05,7.2682]
[1777180313286,42.38,77836.23,0.1,-0.04871,3e-05,7.26497]
[1777180315289,42.38,77837.82,0.1,-0.04866,3e-05,7.25959]
[1777180315776,42.38,77867.98,0.1,-0.04767,3e-05,7.14392]
[1777180317529,42.39,77868.49,0.1,-0.04766,3e-05,7.14235]
[1777180317547,42.39,78001.95,0.1,-0.04349,3e-05,6.64649]
[1777180320694,42.42,78009.55,0.1,-0.04337,3e-05,6.63286]
[1777180320797,42.42,78020.71,0.1,-0.04304,3e-05,6.59242]
[1777180322366,42.46,78042.22,0.1,-0.04256,3e-05,6.53446]
[1777180324378,42.52,78018.8,0.1,-0.04344,3e-05,6.64202]
[1777180329415,42.52,78009.6,0.1,-0.04374,3e-05,6.67776]
[1777180332882,42.53,77988.83,0.1,-0.04439,3e-05,6.75578]
[1777180334852,42.53,77988.83,0.1,-0.04439,3e-05,6.75578]
[1777180334951,42.53,77987.8,0.1,-0.04443,3e-05,6.76104]
[1777180340433,42.54,77980.58,0.1,-0.04467,3e-05,6.79043]
[1777180340496,42.54,77979.37,0.1,-0.04472,3e-05,6.79557]
[1777180345540,42.55,77957.16,0.1,-0.04544,3e-05,6.88189]
[1777180346731,42.55,77972.11,0.1,-0.04498,3e-05,6.8266]
[1777180353025,42.55,77964.9,0.1,-0.04521,3e-05,6.85328]
[1777180353105,42.56,77950.14,0.1,-0.04568,3e-05,6.90998]
[1777180358632,42.57,77945.19,0.1,-0.04588,3e-05,6.93293]
[1777180360549,42.57,77943.62,0.1,-0.04593,3e-05,6.93967]
[1777180360646,42.57,77949.22,0.1,-0.04576,3e-05,6.91971]
[1777180361682,42.57,77949.22,0.1,-0.04576,3e-05,6.91971]
[1777180361726,42.57,77963.2,0.1,-0.04533,3e-05,6.86875]
[1777180368110,42.59,77961.52,0.1,-0.04543,3e-05,6.88081]
[1777180370994,42.59,77961.55,0.1,-0.04544,3e-05,6.8817]
[1777180371085,42.59,77969.13,0.1,-0.04522,3e-05,6.85568]
[1777180371981,42.59,77992.84,0.1,-0.04449,3e-05,6.76844]
[1777180372345,42.59,77992.84,0.1,-0.04449,3e-05,6.76844]
[1777180373141,42.59,77992.84,0.1,-0.04449,3e-05,6.76844]
[1777180373218,42.6,78002.86,0.1,-0.0442,3e-05,6.734]
[1777180373994,42.6,78002.86,0.1,-0.0442,3e-05,6.734]
[1777180374031,42.6,77997.53,0.1,-0.04437,3e-05,6.75426]
[1777180375570,42.6,77997.53,0.1,-0.04437,3e-05,6.75426]
[1777180376080,42.6,77997.53,0.1,-0.04437,3e-05,6.75426]
[1777180384923,42.61,77999.52,0.1,-0.04436,3e-05,6.75259]
[1777180387249,42.62,77999.87,0.1,-0.04436,3e-05,6.7531]
[1777180388256,42.62,77988.59,0.1,-0.04473,3e-05,6.7974]
[1777180390743,42.63,77990.34,0.1,-0.0447,3e-05,6.79322]
[1777180390849,42.63,77990.34,0.1,-0.0447,3e-05,6.79322]
[1777180390863,42.63,77990.02,0.1,-0.04472,3e-05,6.79552]
[1777180392058,42.63,77990.02,0.1,-0.04472,3e-05,6.79552]
[1777180392224,42.63,77992.32,0.1,-0.04465,3e-05,6.78764]
[1777180394076,42.63,78001.45,0.1,-0.04438,3e-05,6.75478]
[1777180394126,42.63,78008.12,0.1,-0.04418,3e-05,6.731]
[1777180394761,42.63,78008.12,0.1,-0.04418,3e-05,6.731]
[1777180394885,42.64,78008.12,0.1,-0.04418,3e-05,6.73162]
[1777180396043,42.64,78008.12,0.1,-0.04418,3e-05,6.73162]
[1777180396090,42.64,78026.14,0.1,-0.04364,3e-05,6.66678]
[1777180397234,42.64,78043.03,0.1,-0.04314,3e-05,6.60647]
[1777180397320,42.64,78043.03,0.1,-0.04314,3e-05,6.60647]
[1777180397512,42.64,78043.03,0.1,-0.04314,3e-05,6.60647]
[1777180398514,42.64,78043.03,0.1,-0.04315,3e-05,6.60724]
[1777180398890,42.64,78043.03,0.1,-0.04315,3e-05,6.60724]
[1777180399065,42.64,78043.03,0.1,-0.04315,3e-05,6.60724]
[1777180399069,42.64,78057.79,0.1,-0.04272,3e-05,6.55509]
[1777180401020,42.64,78057.79,0.1,-0.04272,3e-05,6.55597]
[1777180401056,42.65,78075.71,0.1,-0.04221,3e-05,6.49293]
[1777180402006,42.65,78075.71,0.1,-0.04221,3e-05,6.49293]
[1777180402024,42.65,78083.58,0.1,-0.04199,3e-05,6.46701]
[1777180404086,42.65,78095.04,0.1,-0.04166,3e-05,6.42643]
[1777180404163,42.65,78101.83,0.1,-0.04147,3e-05,6.40355]
[1777180404946,42.65,78101.83,0.1,-0.04147,3e-05,6.40355]
[1777180405027,42.65,78110.53,0.1,-0.04122,3e-05,6.37293]
[1777180405560,42.65,78110.53,0.1,-0.04122,3e-05,6.37293]
[1777180405572,42.66,78110.53,0.1,-0.04124,3e-05,6.37526]
[1777180406544,42.66,78110.53,0.1,-0.04124,3e-05,6.37526]
[1777180407208,42.66,78110.53,0.1,-0.04124,3e-05,6.37526]
[1777180407951,42.66,78101.26,0.1,-0.04152,3e-05,6.40913]
[1777180408009,42.66,78096.48,0.1,-0.04166,3e-05,6.42723]
[1777180413027,42.7,78089.45,0.1,-0.04197,3e-05,6.46392]
[1777180413628,42.7,78089.45,0.1,-0.04197,3e-05,6.46392]
[1777180414026,42.75,78065.65,0.1,-0.04284,3e-05,6.57018]
[1777180416792,42.75,78058.11,0.1,-0.04308,3e-05,6.59909]
[1777180417045,42.75,78048.28,0.1,-0.04338,3e-05,6.63528]
[1777180418127,42.75,78048.28,0.1,-0.04338,3e-05,6.63528]
[1777180418229,42.75,78063.17,0.1,-0.04294,3e-05,6.58259]
[1777180424092,42.8,78063.13,0.1,-0.04311,3e-05,6.6033]
[1777180429134,42.86,78066.7,0.1,-0.04321,3e-05,6.61563]
[1777180430963,42.86,78077.91,0.1,-0.04289,3e-05,6.5771]
[1777180431144,42.86,78096.16,0.1,-0.04236,3e-05,6.513]
[1777180436177,42.89,78118.68,0.1,-0.04181,3e-05,6.44666]
[1777180437021,42.89,78118.68,0.1,-0.04181,3e-05,6.44666]
[1777180437184,42.89,78127.22,0.1,-0.04157,3e-05,6.41771]
[1777180439801,42.9,78119.01,0.1,-0.04183,3e-05,6.44879]
[1777180440206,42.9,78119.01,0.1,-0.04184,3e-05,6.44989]
[1777180445241,42.91,78118.38,0.1,-0.0419,3e-05,6.45731]
[1777180446128,42.91,78118.38,0.1,-0.0419,3e-05,6.45731]
[1777180446290,42.91,78118.38,0.1,-0.0419,3e-05,6.45731]
[1777180446344,42.92,78099.61,0.1,-0.04245,3e-05,6.52469]
[1777180447585,42.92,78099.61,0.1,-0.04246,3e-05,6.52565]
[1777180448261,42.92,78095.98,0.1,-0.04257,3e-05,6.53946]
[1777180453300,42.97,78098.56,0.1,-0.04267,3e-05,6.55211]
[1777180453670,42.97,78098.56,0.1,-0.04267,3e-05,6.55211]
[1777180454303,42.99,78090.56,0.1,-0.04299,3e-05,6.59042]
[1777180456318,43.03,78071.88,0.1,-0.04368,3e-05,6.67467]
[1777180461354,43.04,78065.16,0.1,-0.04391,3e-05,6.70257]
[1777180466396,43.05,78074.63,0.1,-0.04366,3e-05,6.67227]
[1777180470061,43.05,78066.58,0.1,-0.04391,3e-05,6.70273]
[1777180470404,43.06,78066.26,0.1,-0.04393,3e-05,6.70533]
[1777180471699,43.06,78118.27,0.1,-0.04239,3e-05,6.51774]
[1777180472968,43.06,78118.27,0.1,-0.04239,3e-05,6.51774]
[1777180473019,43.08,78119.8,0.1,-0.04241,3e-05,6.52055]
[1777180477027,43.09,78112.28,0.1,-0.04267,3e-05,6.55226]
[1777180477028,43.09,78107.06,0.1,-0.04283,3e-05,6.57158]
[1777180477871,43.09,78107.06,0.1,-0.04283,3e-05,6.57158]
[1777180477962,43.09,78103.84,0.1,-0.04293,3e-05,6.58339]
[1777180480242,43.09,78102.69,0.1,-0.04296,3e-05,6.58747]
[1777180480329,43.1,78102.4,0.1,-0.043,3e-05,6.59238]
[1777180481221,43.1,78102.4,0.1,-0.043,3e-05,6.59238]
[1777180481383,43.1,78112.48,0.1,-0.04271,3e-05,6.55695]
[1777180482064,43.1,78112.48,0.1,-0.04271,3e-05,6.55695]
[1777180482085,43.1,78120.19,0.1,-0.04249,3e-05,6.53007]
[1777180483975,43.1,78120.19,0.1,-0.04249,3e-05,6.53007]
[1777180483996,43.1,78138.77,0.1,-0.04195,3e-05,6.46509]
[1777180484903,43.1,78138.77,0.1,-0.04195,3e-05,6.46509]
[1777180484954,43.11,78136.2,0.1,-0.04207,3e-05,6.47936]
[1777180485787,43.11,78136.2,0.1,-0.04207,3e-05,6.47936]
[1777180485882,43.11,78129.17,0.1,-0.04228,3e-05,6.50463]
[1777180491569,43.12,78132.4,0.1,-0.0422,3e-05,6.49609]
[1777180495807,43.13,78132.54,0.1,-0.04225,3e-05,6.50118]
[1777180495880,43.14,78132.16,0.1,-0.04229,3e-05,6.50702]
[1777180499890,43.16,78129.48,0.1,-0.04242,3e-05,6.5221]
[1777180499962,43.16,78126.4,0.1,-0.0425,3e-05,6.53296]
[1777180505742,43.16,78130.97,0.1,-0.04239,3e-05,6.51877]
[1777180505770,43.16,78142.2,0.1,-0.04207,3e-05,6.47967]
[1777180506726,43.16,78142.2,0.1,-0.04207,3e-05,6.47967]
[1777180507376,43.16,78142.2,0.1,-0.04207,3e-05,6.47967]
[1777180509321,43.18,78156.77,0.1,-0.0417,3e-05,6.4353]
[1777180510284,43.18,78156.77,0.1,-0.0417,3e-05,6.4353]
[1777180510355,43.18,78158.77,0.1,-0.04165,3e-05,6.42886]
[1777180515728,43.18,78161.7,0.1,-0.04158,3e-05,6.42093]
[1777180516833,43.19,78163.71,0.1,-0.04153,3e-05,6.4145]
[1777180516875,43.19,78164.47,0.1,-0.04151,3e-05,6.41243]
[1777180517824,43.19,78164.47,0.1,-0.04151,3e-05,6.41243]
[1777180517884,43.19,78155.69,0.1,-0.04177,3e-05,6.44364]
[1777180519196,43.19,78141.49,0.1,-0.04219,3e-05,6.4945]
[1777180520110,43.19,78141.49,0.1,-0.04219,3e-05,6.4945]
[1777180520128,43.19,78131.21,0.1,-0.04249,3e-05,6.53113]
[1777180525810,43.2,78134.51,0.1,-0.04241,3e-05,6.52143]
[1777180528639,43.2,78136.73,0.1,-0.04235,3e-05,6.5144]
[1777180529266,43.2,78133.83,0.1,-0.04244,3e-05,6.52542]
[1777180530065,43.2,78133.83,0.1,-0.04244,3e-05,6.52542]
[1777180530166,43.2,78133.86,0.1,-0.04244,3e-05,6.52613]
[1777180533649,43.21,78140.79,0.1,-0.04224,3e-05,6.50056]
[1777180533866,43.21,78140.77,0.1,-0.04225,3e-05,6.50148]
[1777180537608,43.21,78137.93,0.1,-0.04236,3e-05,6.51478]
[1777180537896,43.21,78136.07,0.1,-0.04241,3e-05,6.52133]
[1777180538592,43.21,78136.07,0.1,-0.04241,3e-05,6.52133]
[1777180539336,43.22,78132.08,0.1,-0.04254,3e-05,6.53688]
[1777180541584,43.22,78128.71,0.1,-0.04264,3e-05,6.54949]
[1777180541932,43.22,78139.84,0.1,-0.04232,3e-05,6.51099]
[1777180542859,43.22,78139.84,0.1,-0.04232,3e-05,6.51099]
[1777180542943,43.22,78144.89,0.1,-0.04219,3e-05,6.49402]
[1777180545037,43.23,78143.8,0.1,-0.04222,3e-05,6.49865]
[1777180545131,43.23,78139.42,0.1,-0.04236,3e-05,6.51562]
[1777180546103,43.23,78139.42,0.1,-0.04236,3e-05,6.51562]
[1777180546177,43.23,78131.93,0.1,-0.04259,3e-05,6.54277]
[1777180550122,43.23,78121.7,0.1,-0.04289,3e-05,6.57989]
[1777180550170,43.23,78098.81,0.1,-0.04357,3e-05,6.66153]
[1777180555026,43.24,78083.45,0.1,-0.04405,3e-05,6.71935]
[1777180559056,43.24,78070.64,0.1,-0.04445,3e-05,6.76728]
[1777180559104,43.25,78065.54,0.1,-0.04461,3e-05,6.78679]
[1777180560150,43.25,78065.54,0.1,-0.04461,3e-05,6.78679]
[1777180560248,43.25,78062.07,0.1,-0.04472,3e-05,6.79985]
[1777180560782,43.25,78062.07,0.1,-0.04472,3e-05,6.79985]
[1777180561068,43.25,78062.07,0.1,-0.04472,3e-05,6.79985]
[1777180562439,43.25,78062.07,0.1,-0.04472,3e-05,6.79985]
[1777180562446,43.25,78068.34,0.1,-0.04454,3e-05,6.77798]
[1777180568115,43.26,78069.82,0.1,-0.04451,3e-05,6.77524]
[1777180573151,43.26,78065.57,0.1,-0.04467,3e-05,6.79367]
[1777180578187,43.27,78066.56,0.1,-0.04466,3e-05,6.79266]
[1777180583230,43.27,78074.52,0.1,-0.04444,3e-05,6.76664]
[1777180585737,43.28,78069.08,0.1,-0.04461,3e-05,6.7874]
[1777180586174,43.28,78069.08,0.1,-0.04461,3e-05,6.7874]
[1777180592293,43.28,78052.95,0.1,-0.04511,3e-05,6.84607]
[1777180597327,43.29,78068.39,0.1,-0.04466,3e-05,6.79238]
[1777180602363,43.29,78065.52,0.1,-0.04477,3e-05,6.80516]
[1777180607397,43.3,78059.68,0.1,-0.04496,3e-05,6.82859]
[1777180609884,43.3,78057.92,0.1,-0.04502,3e-05,6.83581]
[1777180610419,43.3,78055.92,0.1,-0.04509,3e-05,6.84347]
[1777180610728,43.3,78055.92,0.1,-0.04509,3e-05,6.84347]
[1777180611427,43.3,78055.38,0.1,-0.04511,3e-05,6.84582]
[1777180614248,43.31,78054.21,0.1,-0.04515,3e-05,6.85084]
[1777180614461,43.31,78051.03,0.1,-0.04525,3e-05,6.86276]
[1777180615280,43.31,78051.03,0.1,-0.04525,3e-05,6.86276]
[1777180615454,43.31,78045.97,0.1,-0.0454,3e-05,6.88152]
[1777180620489,43.31,78053.44,0.1,-0.04519,3e-05,6.8562]
[1777180621796,43.31,78052.1,0.1,-0.04524,3e-05,6.86143]
[1777180622503,43.31,78050.68,0.1,-0.04528,3e-05,6.86694]
[1777180628545,43.32,78041.42,0.1,-0.04558,3e-05,6.9025]
[1777180630222,43.32,78041.76,0.1,-0.04557,3e-05,6.90155]
[1777180630559,43.32,78043.11,0.1,-0.04553,3e-05,6.89693]
[1777180630997,43.32,78043.11,0.1,-0.04553,3e-05,6.89693]
[1777180631567,43.32,78074.48,0.1,-0.04458,3e-05,6.78353]
[1777180632574,43.32,78106.13,0.1,-0.04364,3e-05,6.67057]
[1777180635003,43.32,78102.18,0.1,-0.04376,3e-05,6.68491]
[1777180635513,43.32,78100.74,0.1,-0.0438,3e-05,6.69017]
[1777180639637,43.32,78105.04,0.1,-0.04368,3e-05,6.6753]
[1777180639654,43.32,78103.75,0.1,-0.04372,3e-05,6.68007]
[1777180641889,43.32,78098.62,0.1,-0.04387,3e-05,6.69856]
[1777180642352,43.32,78098.62,0.1,-0.04387,3e-05,6.69856]
[1777180642367,43.32,78126.27,0.1,-0.04306,3e-05,6.60054]
[1777180642695,43.32,78143.89,0.1,-0.04255,3e-05,6.53837]
[1777180644160,43.32,78143.89,0.1,-0.04255,3e-05,6.53837]
[1777180644213,43.32,78148.11,0.1,-0.04243,3e-05,6.52385]
[1777180650142,43.33,78141.06,0.1,-0.04265,3e-05,6.55122]
[1777180651476,43.33,78141.06,0.1,-0.04265,3e-05,6.55122]
[1777180651569,43.33,78134.16,0.1,-0.04284,3e-05,6.5735]
[1777180652010,43.33,78134.16,0.1,-0.04284,3e-05,6.5735]
[1777180652029,43.33,78130.04,0.1,-0.04296,3e-05,6.58805]
[1777180653460,43.33,78130.04,0.1,-0.04296,3e-05,6.58805]
[1777180653535,43.33,78127.2,0.1,-0.04305,3e-05,6.59876]
[1777180656742,43.34,78110.65,0.1,-0.04355,3e-05,6.65883]
[1777180661777,43.34,78104.34,0.1,-0.04376,3e-05,6.68481]
[1777180666812,43.35,78101.23,0.1,-0.04388,3e-05,6.6993]
[1777180668087,43.35,78101.23,0.1,-0.04388,3e-05,6.6993]
[1777180668101,43.35,78094.09,0.1,-0.0441,3e-05,6.72551]
[1777180670281,43.36,78079.62,0.1,-0.04455,3e-05,6.77933]
[1777180674869,43.36,78063.02,0.1,-0.04507,3e-05,6.84131]
[1777180679875,43.37,78056.48,0.1,-0.04528,3e-05,6.8667]
[1777180680352,43.37,78055.37,0.1,-0.04532,3e-05,6.87149]
[1777180681241,43.37,78055.37,0.1,-0.04532,3e-05,6.87149]
[1777180681301,43.37,78055.04,0.1,-0.04534,3e-05,6.87306]
[1777180682924,43.37,78055.04,0.1,-0.04534,3e-05,6.87306]
[1777180682954,43.37,78056.26,0.1,-0.0453,3e-05,6.869]
[1777180685680,43.37,78057.91,0.1,-0.04526,3e-05,6.86374]
[1777180685948,43.37,78058.1,0.1,-0.04525,3e-05,6.86343]
[1777180688035,43.37,78058.53,0.1,-0.04524,3e-05,6.86224]
[1777180688112,43.37,78059.29,0.1,-0.04522,3e-05,6.85986]
[1777180688970,43.37,78059.29,0.1,-0.04522,3e-05,6.85986]
[1777180689038,43.37,78059.64,0.1,-0.04522,3e-05,6.85896]
[1777180695010,43.38,78062.03,0.1,-0.04516,3e-05,6.85267]
[1777180700491,43.38,78056.16,0.1,-0.04536,3e-05,6.87612]
[1777180702019,43.38,78056.16,0.1,-0.04536,3e-05,6.87612]
[1777180702112,43.39,78056.31,0.1,-0.04536,3e-05,6.87591]
[1777180708101,43.39,78045.26,0.1,-0.04571,3e-05,6.91798]
[1777180713137,43.39,78028.1,0.1,-0.04624,3e-05,6.97974]
[1777180716244,43.4,78023.08,0.1,-0.0464,3e-05,6.99937]
[1777180716364,43.4,78055.47,0.1,-0.04541,3e-05,6.88181]
[1777180717035,43.4,78055.47,0.1,-0.04541,3e-05,6.88181]
[1777180717181,43.4,78055.47,0.1,-0.04542,3e-05,6.88214]
[1777180717930,43.4,78055.47,0.1,-0.04542,3e-05,6.88214]
[1777180718187,43.4,78065.09,0.1,-0.04513,3e-05,6.84765]
[1777180719968,43.4,78072.27,0.1,-0.04491,3e-05,6.82212]
[1777180720632,43.4,78062.51,0.1,-0.04521,3e-05,6.85785]
[1777180720953,43.4,78062.51,0.1,-0.04521,3e-05,6.85785]
[1777180721600,43.4,78062.51,0.1,-0.04521,3e-05,6.85785]
[1777180721208,43.4,78062.51,0.1,-0.04521,3e-05,6.85827]
[1777180722335,43.4,78062.51,0.1,-0.04521,3e-05,6.85827]
[1777180722390,43.4,78054.87,0.1,-0.04545,3e-05,6.88627]
[1777180723597,43.4,78054.87,0.1,-0.04545,3e-05,6.88627]
[1777180723629,43.4,78050.76,0.1,-0.04558,3e-05,6.90176]
[1777180729264,43.41,78054.13,0.1,-0.04549,3e-05,6.89106]
[1777180734300,43.41,78048.86,0.1,-0.04566,3e-05,6.91165]
[1777180739334,43.41,78048.38,0.1,-0.04569,3e-05,6.91476]
[1777180744370,43.42,78052.12,0.1,-0.04559,3e-05,6.90252]
[1777180749405,43.42,78053.19,0.1,-0.04556,3e-05,6.90006]
[1777180754441,43.42,78053.51,0.1,-0.04557,3e-05,6.90025]
[1777180759475,43.43,78055.03,0.1,-0.04553,3e-05,6.89606]
[1777180764511,43.43,78051.03,0.1,-0.04566,3e-05,6.91183]
[1777180769546,43.43,78049.22,0.1,-0.04573,3e-05,6.91964]
[1777180771353,43.43,78047.8,0.1,-0.04577,3e-05,6.92506]
[1777180771422,43.43,78047.8,0.1,-0.04577,3e-05,6.92506]
[1777180771580,43.43,78043.82,0.1,-0.04588,3e-05,6.93688]
[1777180772338,43.43,78043.82,0.1,-0.04588,3e-05,6.93688]
[1777180772697,43.43,78120.72,0.1,-0.04356,3e-05,6.65969]
[1777180773902,43.43,78120.72,0.1,-0.04356,3e-05,6.65961]
[1777180774589,43.43,78129.01,0.1,-0.04332,3e-05,6.63088]
[1777180774850,43.43,78129.01,0.1,-0.04332,3e-05,6.63088]
[1777180775581,43.43,78129.01,0.1,-0.04332,3e-05,6.63088]
[1777180775682,43.43,78128.31,0.1,-0.04334,3e-05,6.63355]
[1777180780877,43.44,78127.41,0.1,-0.04338,3e-05,6.6376]
[1777180781634,43.44,78128.18,0.1,-0.04336,3e-05,6.63504]
[1777180785795,43.44,78126.41,0.1,-0.04341,3e-05,6.64196]
[1777180786625,43.44,78126.41,0.1,-0.04341,3e-05,6.64196]
[1777180786718,43.44,78124.27,0.1,-0.04348,3e-05,6.64983]
[1777180787435,43.44,78124.27,0.1,-0.04348,3e-05,6.64983]
[1777180787674,43.44,78124.27,0.1,-0.04348,3e-05,6.64983]
[1777180789023,43.44,78123.59,0.1,-0.0435,3e-05,6.65238]
[1777180789687,43.44,78123.59,0.1,-0.0435,3e-05,6.65262]
[1777180790234,43.44,78123.59,0.1,-0.0435,3e-05,6.65262]
[1777180790694,43.44,78123.78,0.1,-0.0435,3e-05,6.65195]
[1777180795163,43.44,78124.02,0.1,-0.04349,3e-05,6.65168]
[1777180795731,43.44,78123.86,0.1,-0.0435,3e-05,6.65236]
[1777180796683,43.44,78123.86,0.1,-0.0435,3e-05,6.65236]
[1777180796736,43.44,78123.08,0.1,-0.04353,3e-05,6.65576]
[1777180801657,43.45,78123.96,0.1,-0.04352,3e-05,6.65452]
[1777180801769,43.45,78123.4,0.1,-0.04354,3e-05,6.65713]
[1777180803424,43.45,78112.7,0.1,-0.04386,3e-05,6.69632]
[1777180803735,43.45,78106.74,0.1,-0.04404,3e-05,6.71758]
[1777180804416,43.45,78106.74,0.1,-0.04404,3e-05,6.71758]
[1777180804724,43.45,78101.94,0.1,-0.04419,3e-05,6.73524]
[1777180809831,43.46,78090.9,0.1,-0.04454,3e-05,6.77741]
[1777180812802,43.46,78089.99,0.1,-0.04457,3e-05,6.78152]
[1777180812885,43.46,78090.47,0.1,-0.04456,3e-05,6.78021]
[1777180815192,43.46,78094.07,0.1,-0.04446,3e-05,6.76772]
[1777180815281,43.46,78111.45,0.1,-0.04394,3e-05,6.70602]
[1777180820293,43.47,78124.48,0.1,-0.04357,3e-05,6.66107]
[1777180820360,43.47,78129.48,0.1,-0.04342,3e-05,6.64346]
[1777180821326,43.47,78129.48,0.1,-0.04342,3e-05,6.64346]
[1777180821348,43.47,78130.96,0.1,-0.04338,3e-05,6.63835]
[1777180822304,43.47,78130.96,0.1,-0.04338,3e-05,6.63835]
[1777180822402,43.47,78131.23,0.1,-0.04338,3e-05,6.63797]
[1777180827957,43.48,78136.92,0.1,-0.04324,3e-05,6.6214]
[1777180830012,43.48,78136.95,0.1,-0.04324,3e-05,6.6219]
[1777180830021,43.48,78137.55,0.1,-0.04323,3e-05,6.62039]
[1777180831222,43.48,78137.55,0.1,-0.04323,3e-05,6.62039]
[1777180831284,43.48,78135.75,0.1,-0.04327,3e-05,6.6246]
[1777180833462,43.48,78135.75,0.1,-0.04328,3e-05,6.62529]
[1777180833537,43.48,78137.92,0.1,-0.04322,3e-05,6.61833]
[1777180836834,43.49,78139.21,0.1,-0.0432,3e-05,6.61591]
[1777180837036,43.49,78140.52,0.1,-0.04317,3e-05,6.612]
[1777180840329,43.49,78140.84,0.1,-0.04316,3e-05,6.61105]
[1777180840408,43.49,78141.26,0.1,-0.04315,3e-05,6.60993]
[1777180846093,43.5,78144.3,0.1,-0.04308,3e-05,6.60196]
[1777180851560,43.5,78144.91,0.1,-0.04307,3e-05,6.60079]
[1777180857170,43.5,78145.95,0.1,-0.04305,3e-05,6.59831]
[1777180857994,43.5,78145.95,0.1,-0.04305,3e-05,6.59831]
[1777180858177,43.5,78145.99,0.1,-0.04305,3e-05,6.59837]
[1777180859842,43.5,78143.38,0.1,-0.04313,3e-05,6.60775]
[1777180860192,43.5,78142.44,0.1,-0.04316,3e-05,6.61125]
[1777180865226,43.51,78142.73,0.1,-0.04316,3e-05,6.61109]
[1777180866874,43.51,78143.06,0.1,-0.04315,3e-05,6.6101]
[1777180866897,43.51,78143.06,0.1,-0.04315,3e-05,6.6101]
[1777180870007,43.51,78136.22,0.1,-0.04335,3e-05,6.63472]
[1777180870261,43.51,78136.17,0.1,-0.04336,3e-05,6.63503]
[1777180875300,43.51,78136.23,0.1,-0.04336,3e-05,6.63541]
[1777180879963,43.51,78136.09,0.1,-0.04337,3e-05,6.63633]
[1777180880333,43.51,78136.36,0.1,-0.04336,3e-05,6.63548]
[1777180882300,43.51,78136.9,0.1,-0.04335,3e-05,6.63367]
[1777180882358,43.51,78137.23,0.1,-0.04334,3e-05,6.6326]
[1777180885501,43.51,78139.5,0.1,-0.04327,3e-05,6.62479]
[1777180885580,43.51,78140.62,0.1,-0.04324,3e-05,6.62097]
[1777180887340,43.51,78140.62,0.1,-0.04324,3e-05,6.6211]
[1777180887441,43.51,78139.71,0.1,-0.04327,3e-05,6.62445]
[1777180887973,43.51,78139.71,0.1,-0.04327,3e-05,6.62445]
[1777180888391,43.51,78139.71,0.1,-0.04327,3e-05,6.62458]
[1777180893425,43.52,78136.95,0.1,-0.04335,3e-05,6.6338]
[1777180899468,43.53,78134.58,0.1,-0.04345,3e-05,6.64621]
[1777180901715,43.53,78133.55,0.1,-0.04349,3e-05,6.65052]
[1777180901809,43.53,78129.97,0.1,-0.0436,3e-05,6.66386]
[1777180904502,43.53,78111.05,0.1,-0.04418,3e-05,6.73298]
[1777180907523,43.54,78094.99,0.1,-0.04467,3e-05,6.79192]
[1777180909353,43.54,78093.09,0.1,-0.04473,3e-05,6.79917]
[1777180909418,43.54,78093.09,0.1,-0.04473,3e-05,6.79917]
[1777180909899,43.54,78091.71,0.1,-0.04477,3e-05,6.80455]
[1777180910549,43.54,78088.37,0.1,-0.04488,3e-05,6.81697]
[1777180914578,43.54,78103.09,0.1,-0.04445,3e-05,6.76586]
[1777180919610,43.55,78100.04,0.1,-0.04456,3e-05,6.77931]
[1777180924645,43.56,78090.49,0.1,-0.04487,3e-05,6.81609]
[1777180925703,43.56,78090.49,0.1,-0.04487,3e-05,6.81609]
[1777180925761,43.56,78089.15,0.1,-0.04491,3e-05,6.82138]
[1777180926325,43.56,78089.15,0.1,-0.04491,3e-05,6.82138]
[1777180926664,43.56,78089.15,0.1,-0.04492,3e-05,6.82185]
[1777180927886,43.56,78089.15,0.1,-0.04492,3e-05,6.82185]
[1777180928678,43.56,78084.14,0.1,-0.04508,3e-05,6.84081]
[1777180930672,43.56,78081.15,0.1,-0.04517,3e-05,6.85203]
[1777180930756,43.56,78078.53,0.1,-0.04525,3e-05,6.86191]
[1777180936734,43.57,78075.02,0.1,-0.04538,3e-05,6.87699]
[1777180941841,43.57,78073.74,0.1,-0.04543,3e-05,6.88314]
[1777180941872,43.57,78075.03,0.1,-0.0454,3e-05,6.87923]
[1777180946107,43.57,78075.03,0.1,-0.04539,3e-05,6.87874]
[1777180946804,43.57,78074.65,0.1,-0.0454,3e-05,6.87995]
[1777180947007,43.57,78074.65,0.1,-0.0454,3e-05,6.87995]
[1777180947813,43.57,78073.93,0.1,-0.04542,3e-05,6.88239]
[1777180952845,43.58,78073.15,0.1,-0.04544,3e-05,6.88417]
[1777180958888,43.58,78073.64,0.1,-0.04545,3e-05,6.885]
[1777180963922,43.59,78074.95,0.1,-0.04543,3e-05,6.88212]
[1777180968959,43.59,78072.6,0.1,-0.04551,3e-05,6.89211]
[1777180973995,43.59,78067.45,0.1,-0.04568,3e-05,6.91279]
[1777180979029,43.6,78064.4,0.1,-0.04579,3e-05,6.92541]
[1777180985072,43.6,78064.53,0.1,-0.0458,3e-05,6.9267]
[1777180990106,43.6,78060.69,0.1,-0.04593,3e-05,6.94205]
[1777180995142,43.61,78060.72,0.1,-0.04594,3e-05,6.94322]
[1777181000178,43.61,78056.66,0.1,-0.04607,3e-05,6.95912]
[1777181004018,43.61,78056.92,0.1,-0.04607,3e-05,6.95883]
[1777181004206,43.61,78057.31,0.1,-0.04606,3e-05,6.95762]
[1777181005252,43.61,78057.31,0.1,-0.04606,3e-05,6.95762]
[1777181005319,43.61,78054.73,0.1,-0.04614,3e-05,6.96723]
[1777181011254,43.62,78046.44,0.1,-0.0464,3e-05,6.99684]
[1777181016290,43.62,78049.11,0.1,-0.04634,3e-05,6.98988]
[1777181021325,43.63,78052.61,0.1,-0.04625,3e-05,6.97901]
[1777181025164,43.63,78062.65,0.1,-0.04594,3e-05,6.94287]
[1777181025353,43.63,78069.14,0.1,-0.04574,3e-05,6.91951]
[1777181030388,43.63,78068.1,0.1,-0.04576,3e-05,6.92155]
[1777181035426,43.62,78076.23,0.1,-0.0455,3e-05,6.89047]
[1777181038460,43.62,78076.17,0.1,-0.0455,3e-05,6.89011]
[1777181038529,43.62,78075.89,0.1,-0.0455,3e-05,6.89083]
[1777181044487,43.62,78076.94,0.1,-0.04546,3e-05,6.88536]
[1777181048085,43.61,78069.26,0.1,-0.04568,3e-05,6.9123]
[1777181048518,43.61,78064.16,0.1,-0.04584,3e-05,6.93045]
[1777181053554,43.62,78056.3,0.1,-0.04609,3e-05,6.95991]
[1777181058590,43.62,78057.14,0.1,-0.04607,3e-05,6.95756]
[1777181063625,43.62,78052.41,0.1,-0.04622,3e-05,6.97549]
[1777181068660,43.62,78047.3,0.1,-0.04638,3e-05,6.99471]
[1777181073695,43.62,78042.6,0.1,-0.04651,3e-05,7.00933]
[1777181078730,43.62,78043.76,0.1,-0.04648,3e-05,7.00561]
[1777181083765,43.62,78042.51,0.1,-0.04652,3e-05,7.01072]
[1777181089806,43.62,78041.75,0.1,-0.04655,3e-05,7.01419]
[1777181094844,43.63,78041.34,0.1,-0.04657,3e-05,7.01631]
[1777181099878,43.63,78043.75,0.1,-0.0465,3e-05,7.00812]
[1777181104914,43.63,78047.17,0.1,-0.0464,3e-05,6.99624]
[1777181110957,43.63,78043.66,0.1,-0.04651,3e-05,7.00968]
[1777181116999,43.63,78039.96,0.1,-0.04663,3e-05,7.02372]
[1777181122033,43.63,78034.97,0.1,-0.04679,3e-05,7.04235]
[1777181127069,43.63,78030.67,0.1,-0.04693,3e-05,7.05836]
[1777181132105,43.63,78034.67,0.1,-0.04678,3e-05,7.04088]
[1777181137138,43.63,78038.18,0.1,-0.04668,3e-05,7.02828]
[1777181142175,43.63,78040.2,0.1,-0.04662,3e-05,7.02111]
[1777181147210,43.63,78038.56,0.1,-0.04667,3e-05,7.02729]
[1777181152243,43.63,78034.7,0.1,-0.04679,3e-05,7.04155]
[1777181157278,43.63,78030.35,0.1,-0.04693,3e-05,7.05756]
[1777181162314,43.63,78028.49,0.1,-0.04698,3e-05,7.06443]
[1777181166341,43.64,78043.76,0.1,-0.04651,3e-05,7.00865]
[1777181170854,43.64,78051.39,0.1,-0.04628,3e-05,6.9812]
[1777181170954,43.64,78053.86,0.1,-0.0462,3e-05,6.97236]
[1777181176411,43.64,78066.07,0.1,-0.04584,3e-05,6.92924]
[1777181181447,43.64,78070.2,0.1,-0.04572,3e-05,6.91549]
[1777181184290,43.64,78065.46,0.1,-0.04587,3e-05,6.93316]
[1777181184433,43.64,78065.46,0.1,-0.04587,3e-05,6.93316]
[1777181189900,43.65,78066.71,0.1,-0.04584,3e-05,6.92975]
[1777181189947,43.65,78067.55,0.1,-0.04582,3e-05,6.92692]
[1777181191760,43.65,78067.55,0.1,-0.04582,3e-05,6.92715]
[1777181191824,43.65,78063.92,0.1,-0.04592,3e-05,6.93763]
[1777181193920,43.65,78063.92,0.1,-0.04592,3e-05,6.93784]
[1777181194021,43.65,78061.55,0.1,-0.04599,3e-05,6.94665]
[1777181199573,43.65,78063.18,0.1,-0.04595,3e-05,6.94194]
[1777181200195,43.65,78063.18,0.1,-0.04595,3e-05,6.94194]
[1777181200910,43.65,78063.18,0.1,-0.04595,3e-05,6.94194]
[1777181201233,43.65,78063.33,0.1,-0.04595,3e-05,6.94161]
[1777181201587,43.65,78063.33,0.1,-0.04595,3e-05,6.94183]
[1777181203732,43.65,78064.7,0.1,-0.04591,3e-05,6.93708]
[1777181203759,43.65,78086.48,0.1,-0.04525,3e-05,6.85852]
[1777181209644,43.66,78092.76,0.1,-0.04508,3e-05,6.83822]
[1777181214677,43.66,78091.95,0.1,-0.04512,3e-05,6.843]
[1777181219713,43.67,78098.47,0.1,-0.04493,3e-05,6.82106]
[1777181220301,43.67,78098.47,0.1,-0.04493,3e-05,6.82106]
[1777181220798,43.67,78098.47,0.1,-0.04493,3e-05,6.82106]
[1777181221105,43.67,78096.49,0.1,-0.045,3e-05,6.82857]
[1777181221939,43.67,78096.49,0.1,-0.045,3e-05,6.82857]
[1777181222023,43.67,78112.34,0.1,-0.04452,3e-05,6.77164]
[1777181227770,43.67,78110.47,0.1,-0.04459,3e-05,6.77961]
[1777181232804,43.67,78105.84,0.1,-0.04474,3e-05,6.79795]
[1777181237855,43.68,78106.81,0.1,-0.04473,3e-05,6.79623]
[1777181243882,43.68,78107.88,0.1,-0.0447,3e-05,6.79377]
[1777181248916,43.68,78122.23,0.1,-0.04427,3e-05,6.742]
[1777181253953,43.68,78125.37,0.1,-0.04416,3e-05,6.72784]
[1777181258986,43.68,78125.03,0.1,-0.04417,3e-05,6.72899]
[1777181264530,43.68,78126.75,0.1,-0.04412,3e-05,6.72285]
[1777181270067,43.68,78142.27,0.1,-0.04366,3e-05,6.66794]
[1777181271855,43.68,78142.54,0.1,-0.04365,3e-05,6.66707]
[1777181272081,43.68,78143.24,0.1,-0.04363,3e-05,6.66469]
[1777181277119,43.68,78144.26,0.1,-0.04361,3e-05,6.66159]
[1777181282150,43.68,78145.83,0.1,-0.04357,3e-05,6.6566]
[1777181286419,43.68,78141.79,0.1,-0.04369,3e-05,6.67133]
[1777181287185,43.68,78146.95,0.1,-0.04354,3e-05,6.65319]
[1777181287650,43.68,78146.95,0.1,-0.04354,3e-05,6.65319]
[1777181288192,43.68,78149.66,0.1,-0.04346,3e-05,6.64374]
[1777181291852,43.68,78149.07,0.1,-0.04348,3e-05,6.64624]
[1777181292220,43.68,78148.7,0.1,-0.04349,3e-05,6.64768]
[1777181297255,43.69,78150.89,0.1,-0.04343,3e-05,6.64063]
[1777181297695,43.69,78150.89,0.1,-0.04343,3e-05,6.64063]
[1777181297769,43.69,78150.89,0.1,-0.04343,3e-05,6.64063]
[1777181297770,43.69,78150.89,0.1,-0.04343,3e-05,6.64063]
[1777181298263,43.69,78151.58,0.1,-0.04342,3e-05,6.6385]
[1777181299089,43.69,78151.58,0.1,-0.04342,3e-05,6.6385]
[1777181299284,43.69,78153.94,0.1,-0.04335,3e-05,6.63034]
[1777181302610,43.69,78152.69,0.1,-0.04339,3e-05,6.63507]
[1777181303298,43.69,78158.06,0.1,-0.04323,3e-05,6.61633]
[1777181303591,43.69,78158.06,0.1,-0.04323,3e-05,6.61633]
[1777181304304,43.69,78162.36,0.1,-0.04311,3e-05,6.60141]
[1777181307092,43.69,78163.97,0.1,-0.04307,3e-05,6.5962]
[1777181307177,43.69,78171.13,0.1,-0.04286,3e-05,6.57133]
[1777181308117,43.69,78171.13,0.1,-0.04286,3e-05,6.57133]
[1777181308158,43.69,78173.52,0.1,-0.04279,3e-05,6.56323]
[1777181309186,43.69,78173.52,0.1,-0.04279,3e-05,6.56323]
[1777181309220,43.69,78177.06,0.1,-0.04269,3e-05,6.55114]
[1777181310386,43.69,78168.16,0.1,-0.04295,3e-05,6.58243]
[1777181310891,43.69,78147.01,0.1,-0.04357,3e-05,6.65691]
[1777181316390,43.69,78131.88,0.1,-0.044,3e-05,6.70791]
[1777181321425,43.69,78132.87,0.1,-0.04397,3e-05,6.70451]
[1777181326459,43.69,78130.3,0.1,-0.04405,3e-05,6.71377]
[1777181331495,43.7,78117.33,0.1,-0.04445,3e-05,6.76194]
[1777181336530,43.7,78113.15,0.1,-0.04459,3e-05,6.77916]
[1777181342571,43.71,78116.47,0.1,-0.04451,3e-05,6.76953]
[1777181347607,43.71,78118.27,0.1,-0.04447,3e-05,6.76489]
[1777181352643,43.71,78119.72,0.1,-0.04443,3e-05,6.75935]
[1777181357678,43.71,78117.52,0.1,-0.04449,3e-05,6.76737]
[1777181362746,43.72,78115.44,0.1,-0.04457,3e-05,6.77656]
[1777181368755,43.72,78110.41,0.1,-0.04475,3e-05,6.79754]
[1777181373790,43.73,78102.64,0.1,-0.04498,3e-05,6.82431]
[1777181378825,43.73,78099.1,0.1,-0.0451,3e-05,6.83885]
[1777181383860,43.74,78095.39,0.1,-0.04522,3e-05,6.85397]
[1777181388895,43.74,78087.42,0.1,-0.04548,3e-05,6.88436]
[1777181393929,43.74,78086.92,0.1,-0.04551,3e-05,6.88771]
[1777181398965,43.75,78086.85,0.1,-0.04552,3e-05,6.8896]
[1777181403231,43.75,78122.87,0.1,-0.04445,3e-05,6.76128]
[1777181409050,43.75,78136.26,0.1,-0.04405,3e-05,6.71379]
[1777181412164,43.75,78141.74,0.1,-0.04389,3e-05,6.69451]
[1777181412177,43.75,78150.13,0.1,-0.04364,3e-05,6.66494]
[1777181413137,43.75,78150.13,0.1,-0.04364,3e-05,6.66494]
[1777181413181,43.75,78153.31,0.1,-0.04355,3e-05,6.65382]
[1777181419121,43.75,78154.78,0.1,-0.04352,3e-05,6.64953]
[1777181420545,43.75,78163.04,0.1,-0.04328,3e-05,6.62062]
[1777181421291,43.75,78163.04,0.1,-0.04328,3e-05,6.62062]
[1777181421365,43.75,78176.06,0.1,-0.0429,3e-05,6.57519]
[1777181427176,43.76,78175.19,0.1,-0.04294,3e-05,6.5798]
[1777181427947,43.76,78175.19,0.1,-0.04294,3e-05,6.5798]
[1777181428185,43.76,78174.4,0.1,-0.04296,3e-05,6.58281]
[1777181433218,43.76,78162.49,0.1,-0.0433,3e-05,6.62283]
[1777181437316,43.76,78169.09,0.1,-0.04311,3e-05,6.6002]
[1777181437334,43.76,78173.12,0.1,-0.043,3e-05,6.58629]
[1777181438181,43.76,78173.12,0.1,-0.043,3e-05,6.58629]
[1777181438254,43.76,78173.12,0.1,-0.043,3e-05,6.58651]
[1777181442095,43.76,78176.66,0.1,-0.0429,3e-05,6.5748]
[1777181442285,43.76,78178.86,0.1,-0.04284,3e-05,6.56736]
[1777181444366,43.76,78155.71,0.1,-0.04352,3e-05,6.64908]
[1777181445221,43.76,78155.71,0.1,-0.04352,3e-05,6.64908]
[1777181445322,43.77,78149.63,0.1,-0.0437,3e-05,6.67071]
[1777181450125,43.77,78137.25,0.1,-0.04406,3e-05,6.7148]
[1777181450340,43.77,78130.09,0.1,-0.04428,3e-05,6.74023]
[1777181452219,43.77,78126.23,0.1,-0.04439,3e-05,6.75392]
[1777181452353,43.77,78123.7,0.1,-0.04447,3e-05,6.76287]
[1777181457394,43.76,78118.07,0.1,-0.04463,3e-05,6.78253]
[1777181462429,43.77,78116.26,0.1,-0.04469,3e-05,6.78947]
[1777181467464,43.77,78114.28,0.1,-0.04475,3e-05,6.79646]
[1777181472500,43.77,78112.72,0.1,-0.04479,3e-05,6.80195]
[1777181477534,43.77,78106.63,0.1,-0.04499,3e-05,6.82524]
[1777181482570,43.77,78100.14,0.1,-0.0452,3e-05,6.85052]
[1777181486125,43.78,78084.95,0.1,-0.04567,3e-05,6.90651]
[1777181490179,43.78,78080.28,0.1,-0.04582,3e-05,6.9239]
[1777181490277,43.78,78078.28,0.1,-0.04588,3e-05,6.9316]
[1777181494654,43.78,78062.49,0.1,-0.04635,3e-05,6.98667]
[1777181499688,43.78,78062.5,0.1,-0.04636,3e-05,6.9872]
[1777181504724,43.78,78064.8,0.1,-0.04629,3e-05,6.97946]
[1777181507189,43.78,78071.62,0.1,-0.04609,3e-05,6.95497]
[1777181507230,43.78,78074.3,0.1,-0.04601,3e-05,6.94542]
[1777181512781,43.79,78076.03,0.1,-0.04596,3e-05,6.94028]
[1777181514147,43.79,78076.03,0.1,-0.04596,3e-05,6.94028]
[1777181514224,43.79,78074.99,0.1,-0.04599,3e-05,6.94423]
[1777181518676,43.78,78075.73,0.1,-0.04596,3e-05,6.94065]
[1777181518821,43.78,78075.88,0.1,-0.04596,3e-05,6.93974]
[1777181524447,43.79,78074.38,0.1,-0.04601,3e-05,6.94587]
[1777181524531,43.79,78068.72,0.1,-0.04618,3e-05,6.96657]
[1777181529899,43.79,78064.86,0.1,-0.04631,3e-05,6.98131]
[1777181536493,43.79,78061.07,0.1,-0.04643,3e-05,6.9957]
[1777181541983,43.79,78056.42,0.1,-0.04658,3e-05,7.01304]
[1777181547019,43.79,78057.55,0.1,-0.04654,3e-05,7.0092]
[1777181552054,43.79,78058.37,0.1,-0.0465,3e-05,7.00357]
[1777181556815,43.79,78068.68,0.1,-0.04619,3e-05,6.96655]
[1777181557089,43.79,78068.93,0.1,-0.04618,3e-05,6.96577]
[1777181562124,43.79,78072.63,0.1,-0.04608,3e-05,6.95302]
[1777181567158,43.8,78073.0,0.1,-0.04607,3e-05,6.95245]
[1777181572059,43.8,78068.94,0.1,-0.0462,3e-05,6.96779]
[1777181572193,43.8,78066.19,0.1,-0.04629,3e-05,6.9779]
[1777181577229,43.8,78062.47,0.1,-0.0464,3e-05,6.99195]
[1777181585292,43.8,78060.84,0.1,-0.04646,3e-05,6.99863]
[1777181590324,43.8,78055.77,0.1,-0.04662,3e-05,7.01745]
[1777181595359,43.8,78046.96,0.1,-0.0469,3e-05,7.04982]
[1777181600394,43.8,78045.89,0.1,-0.04693,3e-05,7.05382]
[1777181602743,43.8,78051.92,0.1,-0.04674,3e-05,7.03186]
[1777181603414,43.8,78051.61,0.1,-0.04675,3e-05,7.03305]
[1777181605044,43.8,78052.27,0.1,-0.04673,3e-05,7.0307]
[1777181605429,43.8,78051.32,0.1,-0.04676,3e-05,7.03423]
[1777181610464,43.8,78045.32,0.1,-0.04695,3e-05,7.05634]
[1777181615498,43.8,78039.97,0.1,-0.0471,3e-05,7.07292]
[1777181620533,43.8,78043.94,0.1,-0.04697,3e-05,7.05833]
[1777181620705,43.8,78043.94,0.1,-0.04697,3e-05,7.05833]
[1777181621541,43.8,78044.59,0.1,-0.04695,3e-05,7.05596]
[1777181625237,43.8,78052.38,0.1,-0.04671,3e-05,7.02756]
[1777181625568,43.8,78054.07,0.1,-0.04666,3e-05,7.02144]
[1777181630604,43.8,78058.3,0.1,-0.04652,3e-05,7.0042]
[1777181635457,43.79,78060.44,0.1,-0.04643,3e-05,6.99457]
[1777181635641,43.79,78061.31,0.1,-0.0464,3e-05,6.99095]
[1777181640098,43.79,78064.2,0.1,-0.0463,3e-05,6.97868]
[1777181640109,43.79,78064.59,0.1,-0.04628,3e-05,6.97683]
[1777181642737,43.79,78064.59,0.1,-0.04628,3e-05,6.97639]
[1777181642745,43.79,78067.46,0.1,-0.04619,3e-05,6.96553]
[1777181648730,43.79,78065.08,0.1,-0.04626,3e-05,6.97428]
[1777181652025,43.79,78065.46,0.1,-0.04625,3e-05,6.9731]
[1777181652102,43.79,78068.53,0.1,-0.04616,3e-05,6.96215]
[1777181653038,43.79,78068.53,0.1,-0.04616,3e-05,6.96215]
[1777181653123,43.79,78072.68,0.1,-0.04603,3e-05,6.94667]
[1777181655520,43.79,78072.68,0.1,-0.04603,3e-05,6.94667]
[1777181655588,43.79,78075.45,0.1,-0.04594,3e-05,6.9364]
[1777181658854,43.78,78075.42,0.1,-0.04594,3e-05,6.93575]
[1777181658905,43.78,78079.7,0.1,-0.0458,3e-05,6.91988]
[1777181664844,43.78,78082.35,0.1,-0.04571,3e-05,6.90933]
[1777181669879,43.78,78080.66,0.1,-0.04575,3e-05,6.91376]
[1777181675920,43.77,78080.11,0.1,-0.04573,3e-05,6.91081]
[1777181680956,43.77,78076.37,0.1,-0.04584,3e-05,6.92267]
[1777181685990,43.76,78078.11,0.1,-0.04577,3e-05,6.91432]
[1777181691030,43.76,78078.13,0.1,-0.04575,3e-05,6.91255]
[1777181696060,43.76,78078.11,0.1,-0.04574,3e-05,6.91096]
[1777181702104,43.75,78076.88,0.1,-0.04576,3e-05,6.91339]
[1777181707684,43.75,78071.21,0.1,-0.04592,3e-05,6.93223]
[1777181713180,43.74,78071.98,0.1,-0.04588,3e-05,6.92722]
[1777181718218,43.74,78072.33,0.1,-0.04585,3e-05,6.9241]
[1777181723251,43.74,78082.1,0.1,-0.04554,3e-05,6.88717]
[1777181728285,43.73,78074.57,0.1,-0.04576,3e-05,6.91287]
[1777181733320,43.73,78071.61,0.1,-0.04582,3e-05,6.91915]
[1777181738356,43.73,78067.16,0.1,-0.04594,3e-05,6.93377]
[1777181747964,43.72,78060.34,0.1,-0.04613,3e-05,6.95563]
[1777181753461,43.71,78059.68,0.1,-0.04613,3e-05,6.95605]
[1777181758495,43.71,78061.97,0.1,-0.04604,3e-05,6.94602]
[1777181763530,43.71,78062.66,0.1,-0.04601,3e-05,6.94203]
[1777181769575,43.7,78053.92,0.1,-0.04626,3e-05,6.97191]
[1777181774615,43.7,78053.18,0.1,-0.04627,3e-05,6.97292]
[1777181776777,43.7,78041.6,0.1,-0.04663,3e-05,7.0154]
[1777181777794,43.7,78035.6,0.1,-0.04682,3e-05,7.0375]
[1777181783677,43.7,78037.86,0.1,-0.04676,3e-05,7.02975]
[1777181788713,43.7,78047.04,0.1,-0.04647,3e-05,6.99635]
[1777181793748,43.7,78048.49,0.1,-0.0464,3e-05,6.9867]
[1777181798784,43.7,78048.75,0.1,-0.04639,3e-05,6.98547]
[1777181803511,43.69,78046.06,0.1,-0.04646,3e-05,6.99421]
[1777181803818,43.69,78043.7,0.1,-0.04654,3e-05,7.00295]
[1777181806236,43.69,78042.54,0.1,-0.04657,3e-05,7.00685]
[1777181806839,43.69,78040.9,0.1,-0.04662,3e-05,7.01239]
[1777181807902,43.69,78038.92,0.1,-0.04667,3e-05,7.01917]
[1777181808853,43.69,78038.68,0.1,-0.04668,3e-05,7.01957]
[1777181813889,43.69,78038.05,0.1,-0.0467,3e-05,7.0221]
[1777181815918,43.69,78036.29,0.1,-0.04675,3e-05,7.02876]
[1777181816855,43.69,78036.29,0.1,-0.04675,3e-05,7.02876]
[1777181816018,43.69,78029.14,0.1,-0.04698,3e-05,7.05504]
[1777181816955,43.69,78029.31,0.1,-0.04697,3e-05,7.05446]
[1777181820112,43.69,78027.33,0.1,-0.04704,3e-05,7.06179]
[1777181820870,43.69,78025.09,0.1,-0.04711,3e-05,7.07007]
[1777181821505,43.69,78025.09,0.1,-0.04711,3e-05,7.07007]
[1777181823134,43.69,78024.08,0.1,-0.04714,3e-05,7.0738]
[1777181823193,43.69,78018.47,0.1,-0.04731,3e-05,7.09446]
[1777181826345,43.69,78018.98,0.1,-0.0473,3e-05,7.09257]
[1777181826440,43.69,78026.91,0.1,-0.04705,3e-05,7.06344]
[1777181826995,43.69,78026.91,0.1,-0.04705,3e-05,7.06344]
[1777181827096,43.69,78027.83,0.1,-0.04702,3e-05,7.06006]
[1777181833024,43.69,78031.97,0.1,-0.04689,3e-05,7.04524]
[1777181838598,43.69,78030.75,0.1,-0.04694,3e-05,7.0502]
[1777181844292,43.69,78030.75,0.1,-0.04694,3e-05,7.0502]
[1777181847909,43.7,78032.78,0.1,-0.04688,3e-05,7.04344]
[1777181848668,43.7,78027.88,0.1,-0.04703,3e-05,7.06149]
[1777181854172,43.7,78013.42,0.1,-0.04747,3e-05,7.11178]
[1777181859207,43.7,78010.87,0.1,-0.04755,3e-05,7.12094]
[1777181864241,43.69,78006.41,0.1,-0.04768,3e-05,7.13703]
[1777181869276,43.69,78005.51,0.1,-0.04771,3e-05,7.13995]
[1777181874312,43.69,78003.65,0.1,-0.04776,3e-05,7.14639]
[1777181879347,43.69,78010.12,0.1,-0.04756,3e-05,7.12222]
[1777181884383,43.69,78007.02,0.1,-0.04765,3e-05,7.1334]
[1777181892438,43.69,78005.98,0.1,-0.04768,3e-05,7.13673]
[1777181897473,43.69,78006.08,0.1,-0.04768,3e-05,7.13605]
[1777181902508,43.69,78004.43,0.1,-0.04773,3e-05,7.14182]
[1777181908451,43.69,78007.09,0.1,-0.04764,3e-05,7.13173]
[1777181913586,43.69,78007.04,0.1,-0.04762,3e-05,7.12868]
[1777181918622,43.69,78007.24,0.1,-0.04761,3e-05,7.12781]
[1777181922332,43.69,78009.68,0.1,-0.04754,3e-05,7.11878]
[1777181922431,43.69,78009.28,0.1,-0.04755,3e-05,7.12026]
[1777181929699,43.69,78008.83,0.1,-0.04756,3e-05,7.12197]
[1777181934734,43.69,78010.19,0.1,-0.04752,3e-05,7.11701]
[1777181937423,43.69,78012.54,0.1,-0.04745,3e-05,7.1084]
[1777181937860,43.69,78013.42,0.1,-0.04742,3e-05,7.1052]
[1777181942856,43.68,78015.21,0.1,-0.04735,3e-05,7.09662]
[1777181942957,43.68,78019.58,0.1,-0.04721,3e-05,7.08004]
[1777181948832,43.68,78023.07,0.1,-0.0471,3e-05,7.06713]
[1777181953867,43.68,78023.32,0.1,-0.04709,3e-05,7.06659]
[1777181958901,43.68,78020.92,0.1,-0.04717,3e-05,7.07575]
[1777181967074,43.68,78019.91,0.1,-0.0472,3e-05,7.07972]
[1777181973001,43.69,78017.28,0.1,-0.04727,3e-05,7.08707]
[1777181979592,43.69,78012.57,0.1,-0.04742,3e-05,7.1049]
[1777181980968,43.69,78012.57,0.1,-0.04742,3e-05,7.1049]
[1777181981069,43.69,78011.07,0.1,-0.04747,3e-05,7.11048]
[1777181986092,43.69,78012.4,0.1,-0.04743,3e-05,7.10575]
[1777181991563,43.69,78013.48,0.1,-0.0474,3e-05,7.10191]
[1777181991662,43.69,78013.48,0.1,-0.0474,3e-05,7.10198]
[1777181997170,43.69,78015.09,0.1,-0.04735,3e-05,7.09625]
[1777182001607,43.69,78038.62,0.1,-0.04662,3e-05,7.01027]
[1777182007243,43.69,78040.26,0.1,-0.04657,3e-05,7.0047]
[1777182012276,43.69,78047.19,0.1,-0.04636,3e-05,6.97982]
[1777182017311,43.69,78036.52,0.1,-0.0467,3e-05,7.0199]
[1777182022349,43.7,78037.45,0.1,-0.04668,3e-05,7.0175]
[1777182027381,43.7,78037.12,0.1,-0.0467,3e-05,7.01952]
[1777182032415,43.7,78039.1,0.1,-0.04662,3e-05,7.01017]
[1777182037450,43.7,78039.6,0.1,-0.04662,3e-05,7.00922]
[1777182039366,43.7,78035.8,0.1,-0.04674,3e-05,7.02327]
[1777182039464,43.7,78030.5,0.1,-0.0469,3e-05,7.04281]
[1777182044500,43.7,78026.83,0.1,-0.04702,3e-05,7.05676]
[1777182049519,43.7,78022.24,0.1,-0.04717,3e-05,7.07389]
[1777182056584,43.7,78020.67,0.1,-0.04722,3e-05,7.08]
[1777182061619,43.71,78022.82,0.1,-0.04715,3e-05,7.07231]
[1777182069960,43.71,78024.11,0.1,-0.04711,3e-05,7.06781]
[1777182071626,43.71,78024.03,0.1,-0.04712,3e-05,7.06847]
[1777182071728,43.71,78025.56,0.1,-0.04707,3e-05,7.06292]
[1777182074332,43.71,78024.49,0.1,-0.04711,3e-05,7.06703]
[1777182075032,43.71,78024.49,0.1,-0.04711,3e-05,7.06703]
[1777182074718,43.71,78022.3,0.1,-0.04718,3e-05,7.07517]
[1777182075725,43.71,78020.04,0.1,-0.04725,3e-05,7.08357]
[1777182076174,43.71,78020.04,0.1,-0.04725,3e-05,7.08357]
[1777182076732,43.71,78018.86,0.1,-0.04729,3e-05,7.08798]
[1777182080988,43.71,78019.55,0.1,-0.04727,3e-05,7.08562]
[1777182081065,43.71,78020.33,0.1,-0.04724,3e-05,7.08281]
[1777182087107,43.7,78020.76,0.1,-0.04721,3e-05,7.07931]
[1777182092748,43.7,78017.71,0.1,-0.04726,3e-05,7.08456]
[1777182101906,43.69,78016.8,0.1,-0.04725,3e-05,7.08291]
[1777182107949,43.68,78011.85,0.1,-0.04738,3e-05,7.09811]
[1777182112985,43.67,78011.02,0.1,-0.04739,3e-05,7.0986]
[1777182118020,43.67,78011.71,0.1,-0.04734,3e-05,7.09346]
[1777182123056,43.66,78014.14,0.1,-0.04725,3e-05,7.08189]
[1777182128091,43.66,78012.89,0.1,-0.04726,3e-05,7.08384]
[1777182130266,43.66,78013.29,0.1,-0.04725,3e-05,7.08237]
[1777182130662,43.66,78012.45,0.1,-0.04728,3e-05,7.08545]
[1777182131398,43.66,78012.45,0.1,-0.04728,3e-05,7.08545]
[1777182131465,43.66,78012.45,0.1,-0.04728,3e-05,7.08544]
[1777182139165,43.66,78012.45,0.1,-0.04728,3e-05,7.08539]
[1777182142988,43.66,78017.81,0.1,-0.04711,3e-05,7.06563]
[1777182143198,43.66,78017.37,0.1,-0.04712,3e-05,7.06729]
[1777182144511,43.66,78016.97,0.1,-0.04713,3e-05,7.0688]
[1777182145214,43.65,78017.18,0.1,-0.04712,3e-05,7.06752]
[1777182146229,43.65,78016.67,0.1,-0.04714,3e-05,7.06889]
[1777182146883,43.65,78016.67,0.1,-0.04714,3e-05,7.06889]
[1777182147228,43.65,78016.41,0.1,-0.04714,3e-05,7.06934]
[1777182152766,43.65,78015.41,0.1,-0.04715,3e-05,7.07102]
[1777182158302,43.64,78014.27,0.1,-0.04714,3e-05,7.06885]
[1777182163339,43.63,78012.24,0.1,-0.04719,3e-05,7.07394]
[1777182168372,43.63,78014.91,0.1,-0.04708,3e-05,7.06175]
[1777182171925,43.63,78014.02,0.1,-0.0471,3e-05,7.06362]
[1777182172026,43.62,78014.1,0.1,-0.04709,3e-05,7.06285]
[1777182178443,43.62,78014.68,0.1,-0.04705,3e-05,7.05785]
[1777182183478,43.61,78017.0,0.1,-0.04696,3e-05,7.04696]
[1777182184360,43.61,78017.0,0.1,-0.04696,3e-05,7.04696]
[1777182184487,43.61,78017.85,0.1,-0.04693,3e-05,7.04337]
[1777182189519,43.61,78024.25,0.1,-0.04671,3e-05,7.01722]
[1777182195052,43.6,78026.25,0.1,-0.04663,3e-05,7.00817]
[1777182201159,43.6,78028.76,0.1,-0.04653,3e-05,6.99602]
[1777182204687,43.59,78030.19,0.1,-0.04647,3e-05,6.98953]
[1777182204841,43.59,78030.19,0.1,-0.04647,3e-05,6.98953]
[1777182204866,43.59,78030.19,0.1,-0.04647,3e-05,6.98953]
[1777182213688,43.58,78031.75,0.1,-0.04637,3e-05,6.97682]
[1777182218724,43.58,78030.38,0.1,-0.0464,3e-05,6.97984]
[1777182224767,43.57,78027.59,0.1,-0.04647,3e-05,6.98766]
[1777182229802,43.57,78026.39,0.1,-0.04649,3e-05,6.99008]
[1777182231846,43.57,78023.78,0.1,-0.04656,3e-05,6.99925]
[1777182231924,43.57,78022.31,0.1,-0.04661,3e-05,7.00423]
[1777182237860,43.56,78021.29,0.1,-0.04662,3e-05,7.0055]
[1777182242895,43.56,78021.71,0.1,-0.04659,3e-05,7.00187]
[1777182247930,43.55,78023.03,0.1,-0.04653,3e-05,6.9949]
[1777182252964,43.55,78024.67,0.1,-0.04646,3e-05,6.98677]
[1777182261583,43.54,78024.06,0.1,-0.04645,3e-05,6.98516]
[1777182271092,43.53,78025.2,0.1,-0.04636,3e-05,6.97421]
[1777182276127,43.53,78028.31,0.1,-0.04625,3e-05,6.96081]
[1777182277679,43.52,78028.65,0.1,-0.04624,3e-05,6.95919]
[1777182278141,43.52,78028.96,0.1,-0.04622,3e-05,6.95768]
[1777182281022,43.52,78028.62,0.1,-0.04623,3e-05,6.95855]
[1777182281109,43.52,78027.68,0.1,-0.04625,3e-05,6.96124]
[1777182289214,43.51,78027.68,0.1,-0.04623,3e-05,6.95827]
[1777182294254,43.51,78023.71,0.1,-0.04634,3e-05,6.97095]
[1777182299288,43.51,78021.64,0.1,-0.04639,3e-05,6.97674]
[1777182304327,43.5,78025.84,0.1,-0.04624,3e-05,6.9596]
[1777182305164,43.5,78025.84,0.1,-0.04624,3e-05,6.9596]
[1777182305329,43.5,78028.75,0.1,-0.04615,3e-05,6.94864]
[1777182311371,43.5,78030.84,0.1,-0.04609,3e-05,6.94193]
[1777182316409,43.51,78032.83,0.1,-0.04604,3e-05,6.93593]
[1777182321556,43.51,78033.02,0.1,-0.04604,3e-05,6.93627]
[1777182327484,43.51,78034.99,0.1,-0.046,3e-05,6.93092]
[1777182332520,43.52,78035.88,0.1,-0.04596,3e-05,6.9261]
[1777182337555,43.52,78035.42,0.1,-0.04599,3e-05,6.92915]
[1777182342590,43.52,78033.37,0.1,-0.04606,3e-05,6.93797]
[1777182347630,43.53,78030.38,0.1,-0.04617,3e-05,6.95035]
[1777182352660,43.53,78026.03,0.1,-0.04631,3e-05,6.96712]
[1777182359709,43.53,78024.47,0.1,-0.04637,3e-05,6.97433]
[1777182364848,43.53,78024.02,0.1,-0.04639,3e-05,6.97669]
[1777182370788,43.54,78021.89,0.1,-0.04647,3e-05,6.98566]
[1777182375822,43.54,78020.85,0.1,-0.04651,3e-05,6.99028]
[1777182377823,43.54,78020.17,0.1,-0.04653,3e-05,6.99294]
[1777182377903,43.54,78020.17,0.1,-0.04653,3e-05,6.99294]
[1777182377919,43.54,78020.17,0.1,-0.04653,3e-05,6.9931]
[1777182383877,43.53,78018.79,0.1,-0.04655,3e-05,6.99583]
[1777182385955,43.53,78018.05,0.1,-0.04657,3e-05,6.99815]
[1777182386075,43.53,78017.86,0.1,-0.04658,3e-05,6.99845]
[1777182391289,43.53,78014.73,0.1,-0.04667,3e-05,7.01]
[1777182398984,43.53,78012.13,0.1,-0.04675,3e-05,7.0179]
[1777182404019,43.54,78002.74,0.1,-0.04705,3e-05,7.05318]
[1777182409053,43.54,77999.87,0.1,-0.04714,3e-05,7.06412]
[1777182414089,43.54,77997.2,0.1,-0.04723,3e-05,7.07422]
[1777182419307,43.54,77991.7,0.1,-0.0474,3e-05,7.09459]
[1777182425166,43.54,77976.57,0.1,-0.04788,3e-05,7.1501]
[1777182430201,43.53,77976.61,0.1,-0.04787,3e-05,7.14934]
[1777182435235,43.53,77980.86,0.1,-0.04773,3e-05,7.13294]
[1777182440270,43.53,77983.35,0.1,-0.04765,3e-05,7.12319]
[1777182445306,43.53,77988.15,0.1,-0.04749,3e-05,7.10497]
[1777182450340,43.53,77993.63,0.1,-0.04731,3e-05,7.08438]
[1777182453394,43.53,77998.13,0.1,-0.04715,3e-05,7.06476]
[1777182453483,43.53,78001.73,0.1,-0.04704,3e-05,7.05148]
[1777182455621,43.53,78007.1,0.1,-0.04687,3e-05,7.03172]
[1777182456383,43.53,78007.8,0.1,-0.04685,3e-05,7.02921]
[1777182461421,43.53,78006.8,0.1,-0.04689,3e-05,7.03319]
[1777182463743,43.53,78002.57,0.1,-0.04702,3e-05,7.04889]
[1777182464441,43.53,78000.23,0.1,-0.04709,3e-05,7.05755]
[1777182469477,43.53,77999.82,0.1,-0.04711,3e-05,7.0592]
[1777182469725,43.53,77999.82,0.1,-0.04711,3e-05,7.0592]
[1777182469987,43.53,77999.82,0.1,-0.04711,3e-05,7.0592]
[1777182470535,43.53,77999.82,0.1,-0.04711,3e-05,7.0592]
[1777182471491,43.53,78004.09,0.1,-0.04697,3e-05,7.04353]
[1777182474206,43.53,78007.55,0.1,-0.04687,3e-05,7.03091]
[1777182474511,43.53,78006.45,0.1,-0.0469,3e-05,7.03504]
[1777182478938,43.53,78008.4,0.1,-0.04684,3e-05,7.02813]
[1777182479546,43.53,78011.39,0.1,-0.04675,3e-05,7.01722]
[1777182480681,43.53,78014.31,0.1,-0.04666,3e-05,7.00659]
[1777182481560,43.53,78014.12,0.1,-0.04667,3e-05,7.00741]
[1777182486595,43.53,78013.9,0.1,-0.04668,3e-05,7.00883]
[1777182491628,43.54,78021.87,0.1,-0.04643,3e-05,6.9802]
[1777182499687,43.54,78019.08,0.1,-0.04653,3e-05,6.99181]
[1777182504722,43.54,78013.57,0.1,-0.04671,3e-05,7.01273]
[1777182509759,43.54,78005.02,0.1,-0.04698,3e-05,7.04468]
[1777182514792,43.54,78005.97,0.1,-0.04694,3e-05,7.03857]
[1777182519829,43.54,78005.27,0.1,-0.04696,3e-05,7.04151]
[1777182524863,43.54,78004.35,0.1,-0.04699,3e-05,7.0453]
[1777182529898,43.55,78009.93,0.1,-0.04682,3e-05,7.02513]
[1777182534933,43.55,78007.2,0.1,-0.04691,3e-05,7.03565]
[1777182539968,43.55,78006.29,0.1,-0.04694,3e-05,7.03941]
[1777182545182,43.55,78006.34,0.1,-0.04695,3e-05,7.03956]
[1777182551046,43.55,78005.72,0.1,-0.04697,3e-05,7.04246]
[1777182562122,43.55,78004.84,0.1,-0.047,3e-05,7.04653]
[1777182567158,43.55,78003.24,0.1,-0.04706,3e-05,7.05278]
[1777182572512,43.55,78013.63,0.1,-0.04672,3e-05,7.01188]
[1777182572599,43.55,78015.31,0.1,-0.04666,3e-05,7.00583]
[1777182578234,43.55,78013.14,0.1,-0.04674,3e-05,7.01455]
[1777182583270,43.56,78017.41,0.1,-0.04661,3e-05,6.99951]
[1777182588305,43.56,78016.33,0.1,-0.04665,3e-05,7.00425]
[1777182593341,43.56,78016.22,0.1,-0.04666,3e-05,7.00546]
[1777182594372,43.56,78016.22,0.1,-0.04666,3e-05,7.00546]
[1777182594451,43.56,78023.76,0.1,-0.04643,3e-05,6.97799]
[1777182595361,43.56,78023.76,0.1,-0.04643,3e-05,6.97799]
[1777182595457,43.56,78024.21,0.1,-0.04642,3e-05,6.97652]
[1777182601396,43.56,78024.2,0.1,-0.04643,3e-05,6.97793]
[1777182606431,43.57,78017.52,0.1,-0.04664,3e-05,7.00349]
[1777182611468,43.57,78019.1,0.1,-0.0466,3e-05,6.99872]
[1777182617507,43.57,78019.43,0.1,-0.0466,3e-05,6.99869]
[1777182622544,43.57,78021.42,0.1,-0.04655,3e-05,6.99234]
[1777182626894,43.57,78021.1,0.1,-0.04656,3e-05,6.99421]
[1777182627580,43.57,78020.24,0.1,-0.04659,3e-05,6.99753]
[1777182632613,43.58,78020.82,0.1,-0.04656,3e-05,6.99326]
[1777182637648,43.58,78021.15,0.1,-0.04656,3e-05,6.99288]
[1777182642682,43.58,78021.1,0.1,-0.04657,3e-05,6.99385]
[1777182648725,43.58,78020.75,0.1,-0.04659,3e-05,6.99604]
[1777182650462,43.58,78020.75,0.1,-0.04659,3e-05,6.99604]
[1777182650746,43.58,78020.92,0.1,-0.04658,3e-05,6.99571]
[1777182651414,43.58,78020.92,0.1,-0.04658,3e-05,6.99571]
[1777182651748,43.58,78013.79,0.1,-0.04681,3e-05,7.02202]
[1777182656781,43.58,78018.05,0.1,-0.04668,3e-05,7.00699]
[1777182661831,43.59,78016.79,0.1,-0.04672,3e-05,7.01231]
[1777182666853,43.59,78011.07,0.1,-0.04691,3e-05,7.03401]
[1777182673569,43.59,78009.76,0.1,-0.04695,3e-05,7.03928]
[1777182674045,43.59,78008.44,0.1,-0.047,3e-05,7.04446]
[1777182674091,43.59,78008.44,0.1,-0.047,3e-05,7.04456]
[1777182674952,43.59,78008.44,0.1,-0.047,3e-05,7.04456]
[1777182675012,43.59,78008.07,0.1,-0.04701,3e-05,7.04602]
[1777182680951,43.59,78007.85,0.1,-0.04702,3e-05,7.04729]
[1777182685986,43.59,78011.48,0.1,-0.04691,3e-05,7.03437]
[1777182691021,43.59,78012.01,0.1,-0.04688,3e-05,7.02986]
[1777182693968,43.59,78013.68,0.1,-0.04683,3e-05,7.02385]
[1777182694040,43.59,78012.33,0.1,-0.04687,3e-05,7.02887]
[1777182697145,43.59,78012.33,0.1,-0.04687,3e-05,7.02887]
[1777182697247,43.59,78012.33,0.1,-0.04687,3e-05,7.02905]
[1777182698546,43.59,78012.33,0.1,-0.04687,3e-05,7.02905]
[1777182698612,43.59,78012.16,0.1,-0.04688,3e-05,7.02974]
[1777182704682,43.59,78008.55,0.1,-0.047,3e-05,7.0434]
[1777182711162,43.6,78008.89,0.1,-0.04699,3e-05,7.04252]
[1777182715709,43.6,78007.97,0.1,-0.04702,3e-05,7.04606]
[1777182715810,43.6,78007.95,0.1,-0.04702,3e-05,7.04619]
[1777182716484,43.6,78007.95,0.1,-0.04702,3e-05,7.04619]
[1777182716533,43.6,78007.33,0.1,-0.04704,3e-05,7.04852]
[1777182718145,43.6,78007.33,0.1,-0.04704,3e-05,7.04857]
[1777182718222,43.6,78000.2,0.1,-0.04726,3e-05,7.07489]
[1777182719675,43.6,78000.2,0.1,-0.04726,3e-05,7.07489]
[1777182719756,43.6,77998.96,0.1,-0.0473,3e-05,7.07947]
[1777182721545,43.6,77998.97,0.1,-0.0473,3e-05,7.07944]
[1777182721644,43.6,77995.62,0.1,-0.04741,3e-05,7.0918]
[1777182726581,43.6,77995.79,0.1,-0.0474,3e-05,7.09112]
[1777182726681,43.6,77995.79,0.1,-0.0474,3e-05,7.09109]
[1777182727275,43.6,77995.79,0.1,-0.0474,3e-05,7.09109]
[1777182727376,43.6,77995.79,0.1,-0.0474,3e-05,7.09107]
[1777182728099,43.6,77995.79,0.1,-0.0474,3e-05,7.09107]
[1777182728282,43.6,77995.79,0.1,-0.0474,3e-05,7.09106]
[1777182733317,43.6,77993.76,0.1,-0.04747,3e-05,7.09848]
[1777182738352,43.6,77992.94,0.1,-0.04749,3e-05,7.10142]
[1777182740802,43.6,77993.05,0.1,-0.04749,3e-05,7.10099]
[1777182740810,43.6,77985.45,0.1,-0.04773,3e-05,7.12912]
[1777182741743,43.6,77985.45,0.1,-0.04773,3e-05,7.12912]
[1777182741817,43.6,77984.93,0.1,-0.04774,3e-05,7.131]
[1777182743259,43.6,77984.64,0.1,-0.04775,3e-05,7.13201]
[1777182743387,43.6,77984.64,0.1,-0.04775,3e-05,7.13194]
[1777182748421,43.59,77987.22,0.1,-0.04767,3e-05,7.12204]
[1777182753458,43.59,77988.54,0.1,-0.0476,3e-05,7.11276]
[1777182758219,43.59,77988.74,0.1,-0.04758,3e-05,7.11094]
[1777182758320,43.59,77988.76,0.1,-0.04758,3e-05,7.11059]
[1777182760674,43.59,77988.76,0.1,-0.04757,3e-05,7.11033]
[1777182760773,43.59,77990.07,0.1,-0.04753,3e-05,7.10521]
[1777182767554,43.58,77993.6,0.1,-0.04741,3e-05,7.09044]
[1777182771837,43.58,77998.81,0.1,-0.04723,3e-05,7.0705]
[1777182771913,43.58,77999.74,0.1,-0.0472,3e-05,7.06687]
[1777182778635,43.58,78003.03,0.1,-0.04709,3e-05,7.05345]
[1777182781002,43.58,78004.08,0.1,-0.04705,3e-05,7.04922]
[1777182781007,43.58,78004.04,0.1,-0.04705,3e-05,7.04937]
[1777182782467,43.58,78004.04,0.1,-0.04705,3e-05,7.04937]
[1777182782665,43.58,78004.04,0.1,-0.04705,3e-05,7.04903]
[1777182788712,43.57,78003.31,0.1,-0.04707,3e-05,7.0507]
[1777182793740,43.57,78004.34,0.1,-0.04703,3e-05,7.04604]
[1777182805398,43.57,78003.31,0.1,-0.04704,3e-05,7.04783]
[1777182810859,43.57,77998.83,0.1,-0.04718,3e-05,7.06346]
[1777182811851,43.57,77998.83,0.1,-0.04718,3e-05,7.06346]
[1777182811918,43.57,77998.55,0.1,-0.04717,3e-05,7.06134]
[1777182820928,43.56,77998.67,0.1,-0.04715,3e-05,7.05917]
[1777182825963,43.56,77998.07,0.1,-0.04716,3e-05,7.06043]
[1777182830999,43.56,77998.63,0.1,-0.04713,3e-05,7.05741]
[1777182836035,43.56,77997.26,0.1,-0.04717,3e-05,7.06152]
[1777182841556,43.55,77996.39,0.1,-0.04719,3e-05,7.06414]
[1777182848119,43.55,77994.07,0.1,-0.04725,3e-05,7.07092]
[1777182853153,43.55,77993.24,0.1,-0.04727,3e-05,7.07299]
[1777182858189,43.55,77996.49,0.1,-0.04716,3e-05,7.06]
[1777182863223,43.54,77996.38,0.1,-0.04715,3e-05,7.05931]
[1777182868259,43.54,77996.92,0.1,-0.04713,3e-05,7.05641]
[1777182873404,43.54,77993.07,0.1,-0.04722,3e-05,7.06689]
[1777182873499,43.54,77992.48,0.1,-0.04724,3e-05,7.06887]
[1777182875976,43.54,77992.48,0.1,-0.04724,3e-05,7.06867]
[1777182876053,43.54,77992.47,0.1,-0.04724,3e-05,7.06851]
[1777182881830,43.54,77992.47,0.1,-0.04723,3e-05,7.06752]
[1777182881856,43.54,77992.48,0.1,-0.04723,3e-05,7.06728]
[1777182882821,43.54,77992.48,0.1,-0.04723,3e-05,7.06728]
[1777182882920,43.53,77991.6,0.1,-0.04725,3e-05,7.07034]
[1777182884910,43.53,77991.6,0.1,-0.04725,3e-05,7.07013]
[1777182885011,43.53,77985.73,0.1,-0.04743,3e-05,7.09162]
[1777182890412,43.53,77986.22,0.1,-0.04741,3e-05,7.08835]
[1777182896035,43.53,77992.08,0.1,-0.04721,3e-05,7.06559]
[1777182901495,43.53,77993.19,0.1,-0.04717,3e-05,7.06024]
[1777182907536,43.52,77994.16,0.1,-0.04713,3e-05,7.05545]
[1777182912571,43.52,77993.64,0.1,-0.04713,3e-05,7.05637]
[1777182917607,43.52,77995.76,0.1,-0.04706,3e-05,7.04757]
[1777182922690,43.52,77995.17,0.1,-0.04707,3e-05,7.04898]
[1777182928684,43.51,77994.93,0.1,-0.04707,3e-05,7.04848]
[1777182933718,43.51,77993.66,0.1,-0.04708,3e-05,7.04919]
[1777182939948,43.51,77993.61,0.1,-0.04708,3e-05,7.04877]
[1777182943682,43.51,77995.07,0.1,-0.04702,3e-05,7.04219]
[1777182943788,43.51,77995.04,0.1,-0.04702,3e-05,7.04211]
[1777182949831,43.5,77995.18,0.1,-0.04701,3e-05,7.04042]
[1777182956880,43.5,77996.2,0.1,-0.04696,3e-05,7.03533]
[1777182961918,43.5,77997.47,0.1,-0.04692,3e-05,7.02972]
[1777182966952,43.5,77999.86,0.1,-0.04683,3e-05,7.02002]
[1777182972995,43.49,78000.32,0.1,-0.04681,3e-05,7.01735]
[1777182978031,43.49,77999.43,0.1,-0.04683,3e-05,7.01981]
[1777182981022,43.49,77999.5,0.1,-0.04683,3e-05,7.01922]
[1777182981051,43.49,77999.09,0.1,-0.04684,3e-05,7.02056]
[1777182986089,43.49,77998.62,0.1,-0.04685,3e-05,7.02145]
[1777182991122,43.49,77997.94,0.1,-0.04684,3e-05,7.02015]
[1777182997163,43.49,77998.29,0.1,-0.04682,3e-05,7.01785]
[1777183002199,43.48,77998.75,0.1,-0.0468,3e-05,7.01534]
[1777183007233,43.48,77998.71,0.1,-0.0468,3e-05,7.01469]
[1777183015293,43.48,77998.78,0.1,-0.04678,3e-05,7.01317]
[1777183020328,43.48,77999.08,0.1,-0.04677,3e-05,7.0113]
[1777183026946,43.47,77998.3,0.1,-0.04678,3e-05,7.01309]
[1777183035435,43.47,77998.08,0.1,-0.04678,3e-05,7.01246]
[1777183040470,43.47,77994.57,0.1,-0.04688,3e-05,7.02454]
[1777183045504,43.47,77995.5,0.1,-0.04685,3e-05,7.02021]
[1777183050539,43.47,77996.26,0.1,-0.04681,3e-05,7.01654]
[1777183055575,43.46,77994.52,0.1,-0.04684,3e-05,7.01914]
[1777183060610,43.46,77991.59,0.1,-0.04693,3e-05,7.02894]
[1777183065645,43.46,77992.88,0.1,-0.04688,3e-05,7.02317]
[1777183070680,43.46,77993.54,0.1,-0.04685,3e-05,7.01976]
[1777183077732,43.45,77995.42,0.1,-0.04678,3e-05,7.01152]
[1777183082766,43.45,77998.97,0.1,-0.04666,3e-05,6.99757]
[1777183087801,43.45,78008.14,0.1,-0.04637,3e-05,6.96324]
[1777183092836,43.45,78009.42,0.1,-0.04632,3e-05,6.95803]
[1777183095280,43.45,78012.3,0.1,-0.04623,3e-05,6.94732]
[1777183095380,43.45,78011.96,0.1,-0.04624,3e-05,6.94857]
[1777183096723,43.45,78011.96,0.1,-0.04624,3e-05,6.94857]
[1777183096863,43.45,78011.96,0.1,-0.04624,3e-05,6.94843]
[1777183100526,43.45,78010.87,0.1,-0.04628,3e-05,6.95228]
[1777183100891,43.45,78010.17,0.1,-0.0463,3e-05,6.9547]
[1777183105926,43.45,78008.35,0.1,-0.04635,3e-05,6.961]
[1777183112977,43.45,78006.64,0.1,-0.04638,3e-05,6.96377]
[1777183122039,43.44,78005.11,0.1,-0.04642,3e-05,6.96868]
[1777183127649,43.44,78003.87,0.1,-0.04646,3e-05,6.97276]
[1777183137721,43.44,78003.67,0.1,-0.04646,3e-05,6.97274]
[1777183143187,43.44,78002.82,0.1,-0.04648,3e-05,6.97549]
[1777183145236,43.44,78002.71,0.1,-0.04648,3e-05,6.97583]
[1777183145280,43.44,77999.8,0.1,-0.04657,3e-05,6.98645]
[1777183146230,43.44,77999.8,0.1,-0.04657,3e-05,6.98645]
[1777183146317,43.44,77990.78,0.1,-0.04686,3e-05,7.01959]
[1777183152250,43.44,77993.9,0.1,-0.04675,3e-05,7.00734]
[1777183158298,43.44,77994.47,0.1,-0.04673,3e-05,7.00449]
[1777183163329,43.44,77991.9,0.1,-0.0468,3e-05,7.01328]
[1777183169372,43.43,77992.03,0.1,-0.04679,3e-05,7.01193]
[1777183170677,43.43,77992.03,0.1,-0.04679,3e-05,7.01193]
[1777183170777,43.43,77992.85,0.1,-0.04676,3e-05,7.00862]
[1777183176421,43.43,77993.46,0.1,-0.04672,3e-05,7.00269]
[1777183181455,43.43,77989.77,0.1,-0.04683,3e-05,7.01549]
[1777183186491,43.43,77982.39,0.1,-0.04705,3e-05,7.04174]
[1777183191021,43.43,77984.06,0.1,-0.047,3e-05,7.03496]
[1777183191063,43.42,77982.0,0.1,-0.04706,3e-05,7.04218]
[1777183193831,43.42,77980.93,0.1,-0.04709,3e-05,7.04594]
[1777183193842,43.42,77981.64,0.1,-0.04706,3e-05,7.04291]
[1777183194976,43.42,77981.64,0.1,-0.04706,3e-05,7.04291]
[1777183194994,43.42,77984.28,0.1,-0.04698,3e-05,7.03295]
[1777183197572,43.42,77984.28,0.1,-0.04698,3e-05,7.03259]
[1777183197647,43.42,77985.88,0.1,-0.04692,3e-05,7.0265]
[1777183203092,43.42,77987.97,0.1,-0.04685,3e-05,7.01808]
[1777183203157,43.42,77996.65,0.1,-0.04658,3e-05,6.98595]
[1777183205360,43.42,77996.65,0.1,-0.04658,3e-05,6.98583]
[1777183205624,43.42,78001.75,0.1,-0.04642,3e-05,6.96691]
[1777183208153,43.42,78006.98,0.1,-0.04625,3e-05,6.94767]
[1777183208198,43.42,78009.69,0.1,-0.04617,3e-05,6.9377]
[1777183212363,43.42,78009.37,0.1,-0.04618,3e-05,6.93877]
[1777183212673,43.42,78008.46,0.1,-0.04621,3e-05,6.94204]
[1777183215157,43.42,78008.46,0.1,-0.04621,3e-05,6.94204]
[1777183215234,43.42,78007.84,0.1,-0.04622,3e-05,6.94424]
[1777183218914,43.42,78006.07,0.1,-0.04628,3e-05,6.95062]
[1777183219111,43.42,78006.07,0.1,-0.04628,3e-05,6.95062]
[1777183226773,43.42,78004.67,0.1,-0.04632,3e-05,6.95547]
[1777183228170,43.42,78004.67,0.1,-0.04632,3e-05,6.95547]
[1777183228271,43.42,78003.88,0.1,-0.04634,3e-05,6.95834]
[1777183230475,43.42,78003.27,0.1,-0.04636,3e-05,6.96051]
[1777183230820,43.42,78003.27,0.1,-0.04636,3e-05,6.96051]
[1777183232128,43.42,78002.76,0.1,-0.04638,3e-05,6.96235]
[1777183232216,43.42,78002.76,0.1,-0.04636,3e-05,6.95937]
[1777183235741,43.42,78009.0,0.1,-0.04617,3e-05,6.93641]
[1777183236017,43.42,78009.0,0.1,-0.04617,3e-05,6.93641]
[1777183236112,43.42,78026.87,0.1,-0.04561,3e-05,6.87119]
[1777183236966,43.42,78026.87,0.1,-0.04561,3e-05,6.87119]
[1777183236978,43.42,78026.44,0.1,-0.04563,3e-05,6.87279]
[1777183237706,43.42,78026.44,0.1,-0.04563,3e-05,6.87279]
[1777183237873,43.42,78026.44,0.1,-0.04563,3e-05,6.87291]
[1777183242909,43.42,78018.06,0.1,-0.04589,3e-05,6.9039]
[1777183248951,43.42,78018.56,0.1,-0.04588,3e-05,6.90251]
[1777183253986,43.42,78018.63,0.1,-0.04588,3e-05,6.90257]
[1777183259021,43.42,78017.8,0.1,-0.04591,3e-05,6.90588]
[1777183261044,43.42,78017.45,0.1,-0.04592,3e-05,6.9072]
[1777183261145,43.42,78017.42,0.1,-0.04592,3e-05,6.90736]
[1777183267079,43.42,78017.23,0.1,-0.04593,3e-05,6.90832]
[1777183272114,43.42,78006.19,0.1,-0.04627,3e-05,6.94874]
[1777183277148,43.42,78004.76,0.1,-0.04631,3e-05,6.95391]
[1777183282184,43.42,78003.7,0.1,-0.04635,3e-05,6.95773]
[1777183284737,43.42,78010.84,0.1,-0.04612,3e-05,6.93156]
[1777183285247,43.42,78010.84,0.1,-0.04612,3e-05,6.93156]
[1777183285308,43.42,78012.85,0.1,-0.04606,3e-05,6.92424]
[1777183289692,43.42,78011.82,0.1,-0.0461,3e-05,6.9282]
[1777183290240,43.42,78010.65,0.1,-0.04613,3e-05,6.93254]
[1777183296282,43.42,78008.72,0.1,-0.04618,3e-05,6.93692]
[1777183301317,43.42,78007.11,0.1,-0.04623,3e-05,6.94303]
[1777183307360,43.42,78006.15,0.1,-0.04626,3e-05,6.94676]
[1777183314410,43.42,78004.27,0.1,-0.04632,3e-05,6.95385]
[1777183316160,43.42,78003.91,0.1,-0.04633,3e-05,6.9552]
[1777183316260,43.42,78003.9,0.1,-0.04633,3e-05,6.95526]
[1777183322466,43.42,78003.9,0.1,-0.04633,3e-05,6.9554]
[1777183327501,43.42,78004.57,0.1,-0.04631,3e-05,6.95305]
[1777183332045,43.42,78008.76,0.1,-0.04618,3e-05,6.93783]
[1777183332145,43.42,78009.1,0.1,-0.04617,3e-05,6.93671]
[1777183337570,43.43,78007.68,0.1,-0.04622,3e-05,6.94229]
[1777183343612,43.43,78005.54,0.1,-0.04629,3e-05,6.9506]
[1777183346322,43.43,78005.43,0.1,-0.0463,3e-05,6.95109]
[1777183346384,43.43,78004.0,0.1,-0.04634,3e-05,6.9565]
[1777183351669,43.43,77996.55,0.1,-0.04656,3e-05,6.98121]
[1777183356817,43.43,77992.84,0.1,-0.04668,3e-05,6.99494]
[1777183356906,43.43,77992.74,0.1,-0.04668,3e-05,6.99532]
[1777183358047,43.43,77992.74,0.1,-0.04668,3e-05,6.99532]
[1777183358115,43.43,77992.53,0.1,-0.04669,3e-05,6.9961]
[1777183363753,43.43,77991.77,0.1,-0.04671,3e-05,6.99889]
[1777183369333,43.43,77990.27,0.1,-0.04676,3e-05,7.00438]
[1777183376844,43.43,77990.78,0.1,-0.04674,3e-05,7.00228]
[1777183382886,43.43,77991.84,0.1,-0.0467,3e-05,6.99818]
[1777183387921,43.43,77995.63,0.1,-0.04658,3e-05,6.98411]
[1777183390248,43.43,77996.33,0.1,-0.04656,3e-05,6.9815]
[1777183390295,43.43,77996.26,0.1,-0.04656,3e-05,6.98173]
[1777183395977,43.43,77996.68,0.1,-0.04655,3e-05,6.97996]
[1777183401012,43.43,77996.9,0.1,-0.04654,3e-05,6.97897]
[1777183406048,43.43,77997.93,0.1,-0.04651,3e-05,6.97499]
[1777183406745,43.43,77997.93,0.1,-0.04651,3e-05,6.97499]
[1777183407054,43.43,77995.48,0.1,-0.04658,3e-05,6.98396]
[1777183412091,43.42,77995.01,0.1,-0.04658,3e-05,6.98244]
[1777183417125,43.42,77998.4,0.1,-0.04647,3e-05,6.96977]
[1777183423167,43.42,77998.36,0.1,-0.04647,3e-05,6.96966]
[1777183428202,43.42,77997.14,0.1,-0.0465,3e-05,6.9739]
[1777183433237,43.42,77995.95,0.1,-0.04654,3e-05,6.97798]
[1777183438271,43.42,77992.85,0.1,-0.04663,3e-05,6.98907]
[1777183444313,43.42,77992.96,0.1,-0.04663,3e-05,6.98822]
[1777183449917,43.42,77994.02,0.1,-0.04659,3e-05,6.98391]
[1777183456400,43.42,77995.66,0.1,-0.04654,3e-05,6.9775]
[1777183461435,43.42,77996.48,0.1,-0.04651,3e-05,6.97419]
[1777183463124,43.42,77997.4,0.1,-0.04648,3e-05,6.97076]
[1777183463451,43.42,77999.29,0.1,-0.04642,3e-05,6.96377]
[1777183469491,43.42,77999.71,0.1,-0.0464,3e-05,6.96203]
[1777183475535,43.42,78000.58,0.1,-0.04636,3e-05,6.95572]
[1777183481849,43.42,78000.63,0.1,-0.04636,3e-05,6.95543]
[1777183482582,43.42,78000.58,0.1,-0.04636,3e-05,6.95557]
[1777183484159,43.42,78012.12,0.1,-0.046,3e-05,6.91329]
[1777183484596,43.42,78022.69,0.1,-0.04567,3e-05,6.87478]
[1777183487972,43.42,78021.05,0.1,-0.04572,3e-05,6.88114]
[1777183487987,43.42,78020.47,0.1,-0.04574,3e-05,6.88339]
[1777183495674,43.42,78021.23,0.1,-0.04573,3e-05,6.88164]
[1777183497342,43.42,78021.23,0.1,-0.04573,3e-05,6.88164]
[1777183497430,43.42,78017.96,0.1,-0.04583,3e-05,6.89388]
[1777183499277,43.42,78017.96,0.1,-0.04583,3e-05,6.89388]
[1777183499353,43.42,78016.59,0.1,-0.04588,3e-05,6.89919]
[1777183504737,43.42,78016.4,0.1,-0.04589,3e-05,6.90069]
[1777183507617,43.42,78016.37,0.1,-0.04589,3e-05,6.90096]
[1777183508630,43.43,78016.06,0.1,-0.04591,3e-05,6.90258]
[1777183513208,43.43,78014.64,0.1,-0.04595,3e-05,6.90825]
[1777183513230,43.43,78006.47,0.1,-0.04621,3e-05,6.93844]
[1777183520411,43.43,77999.71,0.1,-0.04642,3e-05,6.96373]
[1777183525883,43.43,77998.05,0.1,-0.04648,3e-05,6.97003]
[1777183531050,43.43,77998.11,0.1,-0.04648,3e-05,6.9699]
[1777183536961,43.43,78002.91,0.1,-0.04631,3e-05,6.9496]
[1777183541996,43.43,78001.77,0.1,-0.04635,3e-05,6.95398]
[1777183548038,43.43,78001.56,0.1,-0.04636,3e-05,6.95493]
[1777183551858,43.43,77999.83,0.1,-0.04641,3e-05,6.96131]
[1777183551959,43.43,77999.83,0.1,-0.04641,3e-05,6.96134]
[1777183554414,43.43,77999.83,0.1,-0.04641,3e-05,6.96135]
[1777183554514,43.43,77999.35,0.1,-0.04643,3e-05,6.96312]
[1777183560123,43.43,77999.9,0.1,-0.04641,3e-05,6.96113]
[1777183565157,43.43,78001.61,0.1,-0.04636,3e-05,6.95487]
[1777183570193,43.43,78002.19,0.1,-0.04634,3e-05,6.95279]
[1777183575227,43.43,78002.29,0.1,-0.04634,3e-05,6.95245]
[1777183580263,43.43,78002.39,0.1,-0.04633,3e-05,6.95209]
[1777183586305,43.43,78002.57,0.1,-0.04633,3e-05,6.95143]
[1777183590047,43.43,78002.82,0.1,-0.04632,3e-05,6.95051]
[1777183590147,43.43,78002.77,0.1,-0.04632,3e-05,6.95068]
[1777183597382,43.43,78002.77,0.1,-0.0463,3e-05,6.94772]
[1777183602417,43.43,78001.12,0.1,-0.04635,3e-05,6.95373]
[1777183609467,43.43,78001.08,0.1,-0.04635,3e-05,6.95379]
[1777183614501,43.43,78000.66,0.1,-0.04637,3e-05,6.95527]
[1777183619538,43.43,78000.56,0.1,-0.04637,3e-05,6.95557]
[1777183624573,43.43,78000.31,0.1,-0.04638,3e-05,6.95642]
[1777183629607,43.43,78000.44,0.1,-0.04637,3e-05,6.95588]
[1777183634642,43.43,77998.85,0.1,-0.04642,3e-05,6.96162]
[1777183640685,43.43,77999.45,0.1,-0.0464,3e-05,6.9593]
[1777183645719,43.43,77998.24,0.1,-0.04644,3e-05,6.96364]
[1777183651322,43.43,77998.25,0.1,-0.04642,3e-05,6.9605]
[1777183657803,43.43,77998.67,0.1,-0.0464,3e-05,6.95884]
[1777183662838,43.43,77995.6,0.1,-0.0465,3e-05,6.97]
[1777183668880,43.43,77993.96,0.1,-0.04655,3e-05,6.97584]
[1777183673915,43.43,77993.96,0.1,-0.04655,3e-05,6.97568]
[1777183678949,43.43,77992.17,0.1,-0.0466,3e-05,6.98207]
[1777183683987,43.43,77992.33,0.1,-0.0466,3e-05,6.98129]
[1777183689025,43.43,77992.06,0.1,-0.0466,3e-05,6.98211]
[1777183697091,43.43,77991.93,0.1,-0.0466,3e-05,6.98227]
[1777183706155,43.42,77992.14,0.1,-0.0466,3e-05,6.98119]
[1777183711745,43.42,77991.21,0.1,-0.0466,3e-05,6.98149]
[1777183717233,43.42,77992.16,0.1,-0.04657,3e-05,6.97781]
[1777183723275,43.42,77992.13,0.1,-0.04657,3e-05,6.97774]
[1777183730325,43.42,77992.02,0.1,-0.04657,3e-05,6.9779]
[1777183735360,43.42,77993.4,0.1,-0.04653,3e-05,6.97265]
[1777183740394,43.42,77995.77,0.1,-0.04645,3e-05,6.96381]
[1777183746436,43.42,77995.82,0.1,-0.04645,3e-05,6.96347]
[1777183751471,43.42,77996.63,0.1,-0.04643,3e-05,6.96036]
[1777183759527,43.42,77997.07,0.1,-0.04641,3e-05,6.95854]
[1777183764563,43.42,77987.39,0.1,-0.04671,3e-05,6.99385]
[1777183770604,43.42,77989.49,0.1,-0.04664,3e-05,6.9856]
[1777183775639,43.42,77990.0,0.1,-0.0466,3e-05,6.98037]
[1777183780674,43.42,77990.59,0.1,-0.04658,3e-05,6.97782]
[1777183789738,43.42,77990.79,0.1,-0.04657,3e-05,6.97638]
[1777183794773,43.42,77992.82,0.1,-0.0465,3e-05,6.96855]
[1777183796915,43.42,77993.23,0.1,-0.04649,3e-05,6.96697]
[1777183797793,43.41,77993.42,0.1,-0.04648,3e-05,6.96613]
[1777183802830,43.41,77995.26,0.1,-0.04642,3e-05,6.95903]
[1777183806913,43.41,77999.67,0.1,-0.04628,3e-05,6.94274]
[1777183806933,43.41,78000.21,0.1,-0.04627,3e-05,6.9407]
[1777183812732,43.41,78000.17,0.1,-0.04627,3e-05,6.94071]
[1777183817935,43.41,77999.54,0.1,-0.04628,3e-05,6.94286]
[1777183822972,43.41,77999.46,0.1,-0.04629,3e-05,6.94301]
[1777183825249,43.41,78001.89,0.1,-0.04621,3e-05,6.93408]
[1777183825994,43.41,78001.87,0.1,-0.04621,3e-05,6.93413]
[1777183829601,43.41,78001.93,0.1,-0.04621,3e-05,6.93389]
[1777183829790,43.41,78001.73,0.1,-0.04621,3e-05,6.93462]
[1777183835058,43.41,78000.48,0.1,-0.04624,3e-05,6.93625]
[1777183840094,43.41,77999.15,0.1,-0.04628,3e-05,6.94113]
[1777183852653,43.41,77998.4,0.1,-0.0463,3e-05,6.94389]
[1777183856189,43.41,77993.59,0.1,-0.04645,3e-05,6.96154]
[1777183856247,43.41,77990.51,0.1,-0.04655,3e-05,6.97281]
[1777183861709,43.41,77990.76,0.1,-0.04654,3e-05,6.97185]
[1777183868289,43.41,77992.56,0.1,-0.04648,3e-05,6.96483]
[1777183873324,43.41,77994.78,0.1,-0.04641,3e-05,6.95649]
[1777183881379,43.41,77995.93,0.1,-0.04637,3e-05,6.95202]
[1777183886415,43.41,77997.11,0.1,-0.04633,3e-05,6.94754]
[1777183891834,43.41,78002.22,0.1,-0.04617,3e-05,6.92875]
[1777183891928,43.41,78003.21,0.1,-0.04612,3e-05,6.92219]
[1777183897494,43.41,78001.9,0.1,-0.04616,3e-05,6.92707]
[1777183903535,43.41,78000.53,0.1,-0.04621,3e-05,6.93214]
[1777183908572,43.41,77998.22,0.1,-0.04628,3e-05,6.94061]
[1777183909431,43.41,77998.22,0.1,-0.04628,3e-05,6.94061]
[1777183909578,43.41,77996.7,0.1,-0.04633,3e-05,6.94618]
[1777183914614,43.41,77997.14,0.1,-0.04631,3e-05,6.94447]
[1777183919649,43.41,77996.91,0.1,-0.04632,3e-05,6.9452]
[1777183924684,43.41,77997.78,0.1,-0.04629,3e-05,6.94191]
[1777183933305,43.41,77998.33,0.1,-0.04627,3e-05,6.93976]
[1777183940797,43.41,77998.78,0.1,-0.04626,3e-05,6.93798]
[1777183952676,43.41,77999.21,0.1,-0.04624,3e-05,6.93635]
[1777183962952,43.41,78000.36,0.1,-0.04619,3e-05,6.9291]
[1777183967987,43.41,78001.55,0.1,-0.04615,3e-05,6.92478]
[1777183973022,43.41,78000.92,0.1,-0.04617,3e-05,6.92712]
[1777183978057,43.41,78000.86,0.1,-0.04617,3e-05,6.92736]
[1777183983094,43.41,78001.43,0.1,-0.04616,3e-05,6.92531]
[1777183989134,43.41,78012.1,0.1,-0.04583,3e-05,6.88662]
[1777183994170,43.41,78009.61,0.1,-0.04591,3e-05,6.89611]
[1777183995965,43.41,78009.84,0.1,-0.0459,3e-05,6.89535]
[1777183996064,43.41,78009.66,0.1,-0.04591,3e-05,6.89609]
[1777184002226,43.41,78006.88,0.1,-0.046,3e-05,6.90674]
[1777184003920,43.41,78006.88,0.1,-0.046,3e-05,6.90674]
[1777184003930,43.41,78016.02,0.1,-0.04572,3e-05,6.87356]
[1777184005449,43.41,78016.02,0.1,-0.04572,3e-05,6.87356]
[1777184006091,43.41,78016.02,0.1,-0.04572,3e-05,6.87356]
[1777184006178,43.41,78015.12,0.1,-0.04575,3e-05,6.87712]
[1777184011626,43.41,78015.12,0.1,-0.04575,3e-05,6.87751]
[1777184021674,43.42,78011.6,0.1,-0.04585,3e-05,6.88829]
[1777184027402,43.42,78017.4,0.1,-0.04568,3e-05,6.86858]
[1777184032749,43.42,78018.92,0.1,-0.04564,3e-05,6.8638]
[1777184038479,43.42,78019.13,0.1,-0.04564,3e-05,6.86408]
[1777184044078,43.42,78019.0,0.1,-0.04565,3e-05,6.86524]
[1777184045310,43.43,78019.0,0.1,-0.04565,3e-05,6.86536]
[1777184045527,43.43,78018.81,0.1,-0.04566,3e-05,6.86617]
[1777184051569,43.43,78009.59,0.1,-0.04595,3e-05,6.90029]
[1777184056605,43.43,78003.47,0.1,-0.04614,3e-05,6.92289]
[1777184062647,43.43,78001.89,0.1,-0.04619,3e-05,6.92884]
[1777184067681,43.43,78001.67,0.1,-0.0462,3e-05,6.92981]
[1777184072717,43.43,78002.27,0.1,-0.04617,3e-05,6.92488]
[1777184081780,43.43,78001.7,0.1,-0.04619,3e-05,6.92741]
[1777184092857,43.43,78000.94,0.1,-0.04622,3e-05,6.93082]
[1777184097892,43.43,78000.82,0.1,-0.04622,3e-05,6.93156]
[1777184102926,43.43,78000.58,0.1,-0.04623,3e-05,6.93272]
[1777184106205,43.43,78001.4,0.1,-0.04621,3e-05,6.92983]
[1777184106854,43.43,78003.75,0.1,-0.04613,3e-05,6.92129]
[1777184111990,43.43,78004.48,0.1,-0.04612,3e-05,6.9191]
[1777184118033,43.43,78004.14,0.1,-0.04613,3e-05,6.92084]
[1777184124641,43.44,78004.22,0.1,-0.04613,3e-05,6.92107]
[1777184130116,43.44,78003.89,0.1,-0.04615,3e-05,6.92262]
[1777184135152,43.44,78000.12,0.1,-0.04625,3e-05,6.93373]
[1777184140191,43.44,78000.09,0.1,-0.04625,3e-05,6.93406]
[1777184145221,43.44,77991.56,0.1,-0.04652,3e-05,6.96545]
[1777184150258,43.44,77993.41,0.1,-0.04646,3e-05,6.95862]
[1777184155292,43.44,77995.2,0.1,-0.0464,3e-05,6.95205]
[1777184160329,43.44,77993.7,0.1,-0.04645,3e-05,6.9576]
[1777184170398,43.44,77994.33,0.1,-0.04643,3e-05,6.95526]
[1777184180467,43.44,77995.95,0.1,-0.04638,3e-05,6.94927]
[1777184185504,43.44,77997.35,0.1,-0.04634,3e-05,6.94412]
[1777184192553,43.44,77997.69,0.1,-0.04631,3e-05,6.9399]
[1777184197279,43.44,77998.05,0.1,-0.0463,3e-05,6.93857]
[1777184197317,43.44,77998.05,0.1,-0.0463,3e-05,6.93857]
[1777184202622,43.44,77998.34,0.1,-0.04629,3e-05,6.9375]
[1777184209670,43.44,77998.26,0.1,-0.04629,3e-05,6.93778]
[1777184215282,43.44,77998.24,0.1,-0.04629,3e-05,6.93784]
[1777184220749,43.44,77998.45,0.1,-0.04628,3e-05,6.93706]
[1777184225783,43.44,77998.71,0.1,-0.04627,3e-05,6.93611]
[1777184230263,43.44,77998.8,0.1,-0.04627,3e-05,6.93578]
[1777184230335,43.44,77997.2,0.1,-0.04632,3e-05,6.94165]
[1777184235423,43.44,77998.14,0.1,-0.04629,3e-05,6.93819]
[1777184235983,43.44,77998.14,0.1,-0.04629,3e-05,6.93819]
[1777184236064,43.44,77992.0,0.1,-0.04648,3e-05,6.96072]
[1777184241895,43.44,77992.34,0.1,-0.04647,3e-05,6.95924]
[1777184246930,43.44,77985.24,0.1,-0.04669,3e-05,6.985]
[1777184251966,43.43,77980.84,0.1,-0.04681,3e-05,6.99769]
[1777184257001,43.43,77980.46,0.1,-0.04681,3e-05,6.99838]
[1777184262153,43.43,77982.15,0.1,-0.04675,3e-05,6.99153]
[1777184268078,43.43,77979.86,0.1,-0.04682,3e-05,6.99864]
[1777184274129,43.43,77981.14,0.1,-0.04676,3e-05,6.99269]
[1777184279156,43.42,77985.12,0.1,-0.04663,3e-05,6.97707]
[1777184285773,43.42,77982.25,0.1,-0.04671,3e-05,6.98638]
[1777184291239,43.42,77978.1,0.1,-0.04683,3e-05,7.00077]
[1777184302316,43.41,77974.28,0.1,-0.04694,3e-05,7.01281]
[1777184307353,43.41,77965.04,0.1,-0.04722,3e-05,7.04591]
[1777184313397,43.41,77963.82,0.1,-0.04723,3e-05,7.04599]
[1777184315328,43.41,77963.3,0.1,-0.04724,3e-05,7.04767]
[1777184315415,43.41,77963.05,0.1,-0.04725,3e-05,7.04836]
[1777184317194,43.41,77963.05,0.1,-0.04725,3e-05,7.04812]
[1777184317422,43.41,77962.8,0.1,-0.04725,3e-05,7.04881]
[1777184323464,43.4,77961.25,0.1,-0.04729,3e-05,7.05316]
[1777184328499,43.4,77960.3,0.1,-0.04731,3e-05,7.05555]
[1777184332096,43.4,77959.09,0.1,-0.04734,3e-05,7.05936]
[1777184332147,43.4,77959.7,0.1,-0.04732,3e-05,7.05687]
[1777184337564,43.4,77958.67,0.1,-0.04735,3e-05,7.05957]
[1777184343605,43.39,77958.2,0.1,-0.04735,3e-05,7.05995]
[1777184349647,43.39,77958.29,0.1,-0.04734,3e-05,7.0583]
[1777184351381,43.39,77958.29,0.1,-0.04734,3e-05,7.0583]
[1777184351391,43.39,77952.03,0.1,-0.04753,3e-05,7.0811]
[1777184353741,43.39,77949.96,0.1,-0.0476,3e-05,7.08854]
[1777184353786,43.39,77947.89,0.1,-0.04766,3e-05,7.09572]
[1777184355404,43.39,77947.89,0.1,-0.04766,3e-05,7.09572]
[1777184355492,43.39,77947.18,0.1,-0.04768,3e-05,7.09809]
[1777184360724,43.38,77946.78,0.1,-0.04768,3e-05,7.09816]
[1777184366339,43.38,77948.32,0.1,-0.04762,3e-05,7.09072]
[1777184371114,43.38,77947.56,0.1,-0.04764,3e-05,7.09298]
[1777184371203,43.38,77947.23,0.1,-0.04762,3e-05,7.09037]
[1777184371694,43.38,77947.23,0.1,-0.04762,3e-05,7.09037]
[1777184371931,43.38,77947.23,0.1,-0.04762,3e-05,7.09037]
[1777184372004,43.38,77946.0,0.1,-0.04766,3e-05,7.09467]
[1777184378852,43.37,77944.97,0.1,-0.04767,3e-05,7.09653]
[1777184386477,43.37,77940.54,0.1,-0.0478,3e-05,7.11118]
[1777184391942,43.36,77937.56,0.1,-0.04788,3e-05,7.12062]
[1777184393127,43.36,77937.56,0.1,-0.04788,3e-05,7.12062]
[1777184393185,43.36,77935.72,0.1,-0.04794,3e-05,7.12721]
[1777184397597,43.36,77928.24,0.1,-0.04817,3e-05,7.15404]
[1777184398195,43.36,77928.24,0.1,-0.04817,3e-05,7.15404]
[1777184398279,43.36,77925.98,0.1,-0.04824,3e-05,7.16216]
[1777184405032,43.35,77926.35,0.1,-0.04821,3e-05,7.15852]
[1777184412082,43.35,77925.53,0.1,-0.04822,3e-05,7.1595]
[1777184417116,43.35,77926.64,0.1,-0.04817,3e-05,7.15387]
[1777184417859,43.35,77926.64,0.1,-0.04817,3e-05,7.15387]
[1777184418123,43.35,77931.14,0.1,-0.04802,3e-05,7.13675]
[1777184419076,43.35,77931.14,0.1,-0.04802,3e-05,7.13675]
[1777184419165,43.35,77930.94,0.1,-0.04803,3e-05,7.13726]
[1777184425381,43.34,77930.94,0.1,-0.04802,3e-05,7.13677]
[1777184427047,43.34,77930.45,0.1,-0.04803,3e-05,7.13741]
[1777184427188,43.34,77932.86,0.1,-0.04795,3e-05,7.12814]
[1777184432675,43.34,77930.79,0.1,-0.04801,3e-05,7.13517]
[1777184440275,43.33,77931.06,0.1,-0.04796,3e-05,7.12871]
[1777184447326,43.33,77930.65,0.1,-0.04796,3e-05,7.12849]
[1777184447972,43.33,77930.65,0.1,-0.04796,3e-05,7.12849]
[1777184448334,43.33,77931.13,0.1,-0.04794,3e-05,7.12644]
[1777184453369,43.33,77931.38,0.1,-0.04792,3e-05,7.1243]
[1777184458404,43.32,77932.42,0.1,-0.04788,3e-05,7.11924]
[1777184460117,43.32,77936.55,0.1,-0.04775,3e-05,7.10358]
[1777184460417,43.32,77941.14,0.1,-0.0476,3e-05,7.08625]
[1777184465452,43.32,77944.37,0.1,-0.04749,3e-05,7.07334]
[1777184470488,43.32,77946.65,0.1,-0.04741,3e-05,7.06404]
[1777184473036,43.32,77948.55,0.1,-0.04734,3e-05,7.05668]
[1777184473508,43.32,77949.16,0.1,-0.04732,3e-05,7.05427]
[1777184478544,43.32,77950.03,0.1,-0.04729,3e-05,7.05036]
[1777184478760,43.32,77950.03,0.1,-0.04729,3e-05,7.05036]
[1777184479552,43.32,77949.62,0.1,-0.0473,3e-05,7.05176]
[1777184484586,43.31,77949.56,0.1,-0.0473,3e-05,7.05138]
[1777184491635,43.31,77945.97,0.1,-0.04739,3e-05,7.06095]
[1777184494422,43.31,77936.11,0.1,-0.0477,3e-05,7.09744]
[1777184494657,43.31,77936.14,0.1,-0.0477,3e-05,7.09717]
[1777184497307,43.31,77932.61,0.1,-0.04781,3e-05,7.11001]
[1777184497309,43.31,77930.9,0.1,-0.04786,3e-05,7.11621]
[1777184503023,43.31,77929.58,0.1,-0.0479,3e-05,7.12026]
[1777184503097,43.31,77929.18,0.1,-0.04791,3e-05,7.12128]
[1777184508754,43.31,77928.08,0.1,-0.04793,3e-05,7.12416]
[1777184513788,43.3,77927.73,0.1,-0.04793,3e-05,7.12422]
[1777184518824,43.3,77927.19,0.1,-0.04794,3e-05,7.12503]
[1777184523858,43.3,77926.22,0.1,-0.04796,3e-05,7.1275]
[1777184528895,43.29,77925.48,0.1,-0.04798,3e-05,7.12913]
[1777184533928,43.29,77925.11,0.1,-0.04798,3e-05,7.12913]
[1777184539290,43.29,77925.46,0.1,-0.04796,3e-05,7.12688]
[1777184544825,43.29,77923.98,0.1,-0.04799,3e-05,7.13102]
[1777184545501,43.29,77923.93,0.1,-0.04799,3e-05,7.13098]
[1777184551047,43.28,77923.72,0.1,-0.04797,3e-05,7.12743]
[1777184557677,43.28,77923.06,0.1,-0.04798,3e-05,7.12863]
[1777184563134,43.28,77922.89,0.1,-0.04798,3e-05,7.12805]
[1777184572641,43.28,77922.95,0.1,-0.04797,3e-05,7.12704]
[1777184578405,43.27,77920.62,0.1,-0.04802,3e-05,7.13363]
[1777184583440,43.27,77920.48,0.1,-0.04802,3e-05,7.13317]
[1777184589481,43.27,77920.01,0.1,-0.04803,3e-05,7.13379]
[1777184594516,43.26,77920.67,0.1,-0.048,3e-05,7.13039]
[1777184599553,43.26,77920.83,0.1,-0.04798,3e-05,7.12889]
[1777184605594,43.26,77921.12,0.1,-0.04797,3e-05,7.12675]
[1777184610628,43.26,77923.64,0.1,-0.04788,3e-05,7.11644]
[1777184618102,43.25,77923.62,0.1,-0.04785,3e-05,7.11219]
[1777184624727,43.25,77923.81,0.1,-0.04783,3e-05,7.11044]
[1777184629762,43.25,77923.24,0.1,-0.04784,3e-05,7.11164]
[1777184634797,43.25,77923.36,0.1,-0.04783,3e-05,7.11021]
[1777184639832,43.25,77921.11,0.1,-0.0479,3e-05,7.11758]
[1777184644867,43.24,77923.07,0.1,-0.04782,3e-05,7.10914]
[1777184649902,43.24,77923.4,0.1,-0.0478,3e-05,7.10688]
[1777184658382,43.24,77923.54,0.1,-0.04778,3e-05,7.10449]
[1777184664000,43.23,77923.23,0.1,-0.04779,3e-05,7.10461]
[1777184669034,43.23,77923.01,0.1,-0.04778,3e-05,7.10438]
[1777184674069,43.23,77923.22,0.1,-0.04775,3e-05,7.09956]
[1777184680112,43.23,77923.24,0.1,-0.04774,3e-05,7.09805]
[1777184685147,43.22,77923.25,0.1,-0.04773,3e-05,7.097]
[1777184690679,43.22,77919.26,0.1,-0.04785,3e-05,7.11106]
[1777184696224,43.22,77919.28,0.1,-0.04783,3e-05,7.10935]
[1777184699447,43.22,77920.0,0.1,-0.04781,3e-05,7.10618]
[1777184699522,43.22,77920.0,0.1,-0.04781,3e-05,7.10594]
[1777184704851,43.21,77920.31,0.1,-0.04779,3e-05,7.10384]
[1777184711331,43.21,77921.46,0.1,-0.04774,3e-05,7.09771]
[1777184716366,43.21,77924.57,0.1,-0.04763,3e-05,7.08501]
[1777184721401,43.21,77924.69,0.1,-0.04761,3e-05,7.08356]
[1777184723918,43.21,77924.62,0.1,-0.04761,3e-05,7.08363]
[1777184724423,43.2,77925.31,0.1,-0.04759,3e-05,7.08066]
[1777184730465,43.2,77925.38,0.1,-0.04758,3e-05,7.07926]
[1777184732098,43.2,77924.83,0.1,-0.04758,3e-05,7.07815]
[1777184732479,43.2,77924.73,0.1,-0.04758,3e-05,7.07833]
[1777184737513,43.2,77924.23,0.1,-0.04759,3e-05,7.07929]
[1777184742548,43.2,77923.81,0.1,-0.04759,3e-05,7.07995]
[1777184747585,43.19,77923.43,0.1,-0.0476,3e-05,7.08046]
[1777184752620,43.19,77923.2,0.1,-0.0476,3e-05,7.08042]
[1777184759146,43.19,77923.38,0.1,-0.04758,3e-05,7.07868]
[1777184764710,43.19,77932.73,0.1,-0.04727,3e-05,7.04282]
[1777184770240,43.19,77932.31,0.1,-0.04728,3e-05,7.04383]
[1777184770326,43.19,77932.31,0.1,-0.04728,3e-05,7.04372]
[1777184775786,43.19,77930.6,0.1,-0.04733,3e-05,7.04955]
[1777184780823,43.18,77929.55,0.1,-0.04736,3e-05,7.05289]
[1777184782974,43.18,77929.31,0.1,-0.04737,3e-05,7.05367]
[1777184782991,43.18,77929.07,0.1,-0.04737,3e-05,7.05445]
[1777184789360,43.18,77927.92,0.1,-0.0474,3e-05,7.05793]
[1777184794919,43.18,77927.17,0.1,-0.0474,3e-05,7.05717]
[1777184800961,43.18,77926.68,0.1,-0.04741,3e-05,7.0583]
[1777184808011,43.18,77925.77,0.1,-0.04744,3e-05,7.06087]
[1777184819572,43.17,77925.08,0.1,-0.04745,3e-05,7.06199]
[1777184829642,43.17,77924.31,0.1,-0.04746,3e-05,7.06364]
[1777184835200,43.17,77923.92,0.1,-0.04747,3e-05,7.06447]
[1777184840236,43.17,77924.07,0.1,-0.04746,3e-05,7.06315]
[1777184847285,43.17,77923.93,0.1,-0.04745,3e-05,7.06291]
[1777184849673,43.17,77926.27,0.1,-0.04738,3e-05,7.05394]
[1777184849749,43.17,77930.43,0.1,-0.04724,3e-05,7.03832]
[1777184854850,43.16,77931.38,0.1,-0.04719,3e-05,7.03152]
[1777184854924,43.16,77932.44,0.1,-0.04716,3e-05,7.0275]
[1777184856297,43.16,77932.44,0.1,-0.04716,3e-05,7.02745]
[1777184856348,43.16,77934.52,0.1,-0.04709,3e-05,7.01966]
[1777184860124,43.16,77934.52,0.1,-0.04709,3e-05,7.01966]
[1777184860217,43.16,77938.34,0.1,-0.04697,3e-05,7.00533]
[1777184867425,43.16,77938.34,0.1,-0.04697,3e-05,7.00508]
[1777184872459,43.16,77949.3,0.1,-0.04662,3e-05,6.96442]
[1777184877495,43.16,77951.5,0.1,-0.04655,3e-05,6.95636]
[1777184882766,43.16,77955.35,0.1,-0.04643,3e-05,6.94227]
[1777184888571,43.17,77965.78,0.1,-0.04611,3e-05,6.90446]
[1777184893607,43.17,77958.41,0.1,-0.04634,3e-05,6.93222]
[1777184898642,43.17,77958.68,0.1,-0.04634,3e-05,6.9317]
[1777184903677,43.17,77951.32,0.1,-0.04657,3e-05,6.95929]
[1777184908713,43.17,77954.86,0.1,-0.04647,3e-05,6.94653]
[1777184914754,43.17,77957.74,0.1,-0.04636,3e-05,6.93336]
[1777184920796,43.17,77959.34,0.1,-0.04631,3e-05,6.92791]
[1777184925831,43.17,77957.12,0.1,-0.04639,3e-05,6.93649]
[1777184930867,43.17,77960.25,0.1,-0.04629,3e-05,6.92524]
[1777184935901,43.17,77959.71,0.1,-0.04631,3e-05,6.92771]
[1777184940937,43.18,77954.87,0.1,-0.04647,3e-05,6.94603]
[1777184945975,43.18,77953.13,0.1,-0.04653,3e-05,6.95289]
[1777184955037,43.18,77952.0,0.1,-0.04657,3e-05,6.9578]
[1777184960074,43.18,77948.12,0.1,-0.04669,3e-05,6.97259]
[1777184965111,43.18,77940.1,0.1,-0.04695,3e-05,7.00273]
[1777184970147,43.18,77929.6,0.1,-0.04729,3e-05,7.04182]
[1777184975178,43.18,77923.02,0.1,-0.04748,3e-05,7.0632]
[1777184980222,43.18,77922.88,0.1,-0.04748,3e-05,7.06346]
[1777184985250,43.18,77927.57,0.1,-0.04733,3e-05,7.04576]
[1777184990765,43.18,77929.67,0.1,-0.04726,3e-05,7.03767]
[1777184996326,43.18,77923.34,0.1,-0.04746,3e-05,7.06094]
[1777185001361,43.18,77932.57,0.1,-0.04716,3e-05,7.02621]
[1777185006400,43.18,77934.84,0.1,-0.04709,3e-05,7.01764]
[1777185011431,43.18,77934.17,0.1,-0.04711,3e-05,7.02012]
[1777185016465,43.18,77933.55,0.1,-0.04713,3e-05,7.02242]
[1777185025529,43.18,77932.78,0.1,-0.04715,3e-05,7.02531]
[1777185031046,43.18,77930.88,0.1,-0.0472,3e-05,7.02942]
[1777185036605,43.18,77937.65,0.1,-0.04698,3e-05,7.00437]
[1777185041640,43.18,77940.08,0.1,-0.04691,3e-05,6.99552]
[1777185046678,43.18,77941.6,0.1,-0.04686,3e-05,6.99003]
[1777185051715,43.18,77942.52,0.1,-0.04683,3e-05,6.98677]
[1777185056750,43.18,77943.29,0.1,-0.04681,3e-05,6.98406]
[1777185061785,43.18,77947.46,0.1,-0.04668,3e-05,6.96879]
[1777185067828,43.18,77947.35,0.1,-0.04668,3e-05,6.96946]
[1777185072863,43.18,77948.08,0.1,-0.04666,3e-05,6.96697]
[1777185078904,43.18,77949.21,0.1,-0.04663,3e-05,6.96307]
[1777185083940,43.18,77949.05,0.1,-0.04663,3e-05,6.96391]
[1777185089983,43.18,77949.41,0.1,-0.04663,3e-05,6.96285]
[1777185095018,43.18,77950.18,0.1,-0.04658,3e-05,6.95728]
[1777185100052,43.18,77949.17,0.1,-0.04662,3e-05,6.96127]
[1777185110123,43.18,77949.53,0.1,-0.04661,3e-05,6.9604]
[1777185115161,43.18,77950.25,0.1,-0.04659,3e-05,6.95798]
[1777185121676,43.18,77950.21,0.1,-0.04659,3e-05,6.95845]
[1777185127239,43.18,77950.21,0.1,-0.0466,3e-05,6.95869]
[1777185132278,43.19,77949.67,0.1,-0.04662,3e-05,6.96091]
[1777185137313,43.19,77950.34,0.1,-0.0466,3e-05,6.95864]
[1777185143355,43.19,77950.2,0.1,-0.0466,3e-05,6.95942]
[1777185148391,43.19,77947.76,0.1,-0.04668,3e-05,6.96867]
[1777185155439,43.19,77948.68,0.1,-0.04664,3e-05,6.96253]
[1777185161956,43.19,77948.87,0.1,-0.04663,3e-05,6.96207]
[1777185167524,43.19,77948.87,0.1,-0.04663,3e-05,6.96225]
[1777185172559,43.19,77949.36,0.1,-0.04662,3e-05,6.96062]
[1777185177594,43.19,77949.25,0.1,-0.04663,3e-05,6.96123]
[1777185182628,43.19,77949.42,0.1,-0.04662,3e-05,6.96078]
[1777185188670,43.19,77946.21,0.1,-0.04672,3e-05,6.97272]
[1777185195702,43.19,77944.74,0.1,-0.04677,3e-05,6.97816]
[1777185202240,43.19,77941.33,0.1,-0.04688,3e-05,6.99069]
[1777185207804,43.19,77939.44,0.1,-0.04694,3e-05,6.99746]
[1777185212840,43.19,77943.6,0.1,-0.04678,3e-05,6.97876]
[1777185217874,43.19,77943.83,0.1,-0.04677,3e-05,6.97776]
[1777185224923,43.19,77943.83,0.1,-0.04677,3e-05,6.97753]
[1777185229959,43.19,77943.98,0.1,-0.04677,3e-05,6.97678]
[1777185237007,43.19,77943.89,0.1,-0.04677,3e-05,6.97685]
[1777185242524,43.19,77942.11,0.1,-0.04682,3e-05,6.98324]
[1777185248085,43.19,77943.77,0.1,-0.04677,3e-05,6.97678]
[1777185253120,43.18,77944.4,0.1,-0.04674,3e-05,6.97422]
[1777185258154,43.18,77944.47,0.1,-0.04674,3e-05,6.97373]
[1777185264196,43.18,77945.24,0.1,-0.04671,3e-05,6.97061]
[1777185273259,43.18,77945.33,0.1,-0.04669,3e-05,6.96693]
[1777185278294,43.18,77945.49,0.1,-0.04668,3e-05,6.96615]
[1777185286350,43.18,77945.61,0.1,-0.04668,3e-05,6.9654]
[1777185289378,43.18,77930.46,0.1,-0.04716,3e-05,7.02149]
[1777185294410,43.18,77933.05,0.1,-0.04707,3e-05,7.01123]
[1777185299441,43.18,77936.86,0.1,-0.04694,3e-05,6.9966]
[1777185304477,43.18,77938.75,0.1,-0.04688,3e-05,6.9892]
[1777185310749,43.18,77941.19,0.1,-0.0468,3e-05,6.97993]
[1777185316561,43.18,77944.2,0.1,-0.0467,3e-05,6.96816]
[1777185321597,43.18,77944.02,0.1,-0.0467,3e-05,6.96851]
[1777185326631,43.17,77946.88,0.1,-0.04661,3e-05,6.95758]
[1777185331667,43.17,77948.12,0.1,-0.04655,3e-05,6.94972]
[1777185336718,43.17,77949.05,0.1,-0.04652,3e-05,6.94598]
[1777185341746,43.17,77949.75,0.1,-0.04649,3e-05,6.9431]
[1777185347789,43.17,77950.52,0.1,-0.04647,3e-05,6.93984]
[1777185353304,43.17,77951.26,0.1,-0.04644,3e-05,6.93681]
[1777185359872,43.17,77951.64,0.1,-0.04642,3e-05,6.935]
[1777185364907,43.17,77952.05,0.1,-0.04641,3e-05,6.93319]
[1777185369944,43.17,77952.47,0.1,-0.04639,3e-05,6.93135]
[1777185371505,43.17,77952.47,0.1,-0.04639,3e-05,6.93135]
[1777185371594,43.17,77952.42,0.1,-0.04639,3e-05,6.93148]
[1777185376992,43.17,77952.81,0.1,-0.04638,3e-05,6.92969]
[1777185380080,43.17,77952.12,0.1,-0.0464,3e-05,6.93219]
[1777185380121,43.17,77951.59,0.1,-0.04642,3e-05,6.93402]
[1777185386058,43.17,77952.54,0.1,-0.04638,3e-05,6.93011]
[1777185391093,43.17,77951.9,0.1,-0.04638,3e-05,6.92923]
[1777185399149,43.16,77952.78,0.1,-0.04635,3e-05,6.92553]
[1777185404184,43.16,77952.47,0.1,-0.04636,3e-05,6.92639]
[1777185409223,43.16,77953.28,0.1,-0.04633,3e-05,6.92312]
[1777185414254,43.16,77953.64,0.1,-0.04632,3e-05,6.92154]
[1777185419288,43.16,77949.3,0.1,-0.04645,3e-05,6.9373]
[1777185424487,43.16,77946.34,0.1,-0.04654,3e-05,6.9479]
[1777185430366,43.16,77941.67,0.1,-0.04668,3e-05,6.9644]
[1777185435400,43.16,77937.11,0.1,-0.04682,3e-05,6.98059]
[1777185440436,43.16,77935.8,0.1,-0.04686,3e-05,6.98463]
[1777185446478,43.15,77933.58,0.1,-0.04692,3e-05,6.99183]
[1777185451513,43.15,77939.29,0.1,-0.04671,3e-05,6.96693]
[1777185456549,43.15,77938.84,0.1,-0.04672,3e-05,6.96798]
[1777185461139,43.15,77938.19,0.1,-0.04674,3e-05,6.97015]
[1777185461210,43.15,77937.86,0.1,-0.04675,3e-05,6.97103]
[1777185466621,43.15,77938.18,0.1,-0.04673,3e-05,6.96929]
[1777185467785,43.15,77938.18,0.1,-0.04673,3e-05,6.96929]
[1777185468636,43.15,77943.54,0.1,-0.04656,3e-05,6.94925]
[1777185474676,43.15,77945.59,0.1,-0.0465,3e-05,6.94137]
[1777185479711,43.15,77947.65,0.1,-0.04643,3e-05,6.93357]
[1777185485753,43.15,77945.44,0.1,-0.0465,3e-05,6.9416]
[1777185490790,43.15,77946.75,0.1,-0.04646,3e-05,6.93669]
[1777185495826,43.15,77947.21,0.1,-0.04644,3e-05,6.93493]
[1777185500862,43.15,77949.09,0.1,-0.04638,3e-05,6.92793]
[1777185505896,43.15,77951.53,0.1,-0.0463,3e-05,6.91889]
[1777185511939,43.15,77952.11,0.1,-0.04627,3e-05,6.91378]
[1777185512970,43.15,77952.11,0.1,-0.04627,3e-05,6.91378]
[1777185513719,43.15,77954.0,0.1,-0.04621,3e-05,6.90681]
[1777185519995,43.15,77954.16,0.1,-0.0462,3e-05,6.90628]
[1777185524810,43.15,77957.47,0.1,-0.0461,3e-05,6.89412]
[1777185524871,43.15,77961.13,0.1,-0.04598,3e-05,6.88069]
[1777185526115,43.15,77961.13,0.1,-0.04598,3e-05,6.88074]
[1777185526141,43.15,77962.47,0.1,-0.04594,3e-05,6.87587]
[1777185530569,43.15,77964.15,0.1,-0.04589,3e-05,6.86991]
[1777185530670,43.15,77965.61,0.1,-0.04585,3e-05,6.86463]
[1777185531425,43.15,77965.61,0.1,-0.04585,3e-05,6.86463]
[1777185531430,43.15,77965.79,0.1,-0.04584,3e-05,6.86407]
[1777185537114,43.15,77965.98,0.1,-0.04584,3e-05,6.864]
[1777185544637,43.15,77965.95,0.1,-0.04585,3e-05,6.86489]
[1777185552219,43.15,77967.42,0.1,-0.04581,3e-05,6.8605]
[1777185558261,43.15,77966.89,0.1,-0.04584,3e-05,6.86327]
[1777185563296,43.16,77964.56,0.1,-0.04591,3e-05,6.87249]
[1777185569338,43.16,77966.01,0.1,-0.04588,3e-05,6.86796]
[1777185574847,43.16,77966.15,0.1,-0.04586,3e-05,6.86521]
[1777185580415,43.16,77965.13,0.1,-0.0459,3e-05,6.86981]
[1777185585450,43.16,77965.47,0.1,-0.04589,3e-05,6.86926]
[1777185595525,43.17,77965.42,0.1,-0.04591,3e-05,6.87087]
[1777185600391,43.17,77968.0,0.1,-0.04583,3e-05,6.86183]
[1777185600559,43.17,77967.76,0.1,-0.04584,3e-05,6.86303]
[1777185605593,43.17,77983.94,0.1,-0.04535,3e-05,6.8049]
[1777185610628,43.17,77992.56,0.1,-0.04509,3e-05,6.77486]
[1777185615663,43.18,77996.09,0.1,-0.045,3e-05,6.76369]
[1777185620697,43.18,77982.24,0.1,-0.04544,3e-05,6.81564]
[1777185622797,43.18,77983.23,0.1,-0.04541,3e-05,6.81229]
[1777185622823,43.18,77983.47,0.1,-0.0454,3e-05,6.81168]
[1777185628763,43.19,77982.89,0.1,-0.04543,3e-05,6.81539]
[1777185633800,43.19,77982.15,0.1,-0.04545,3e-05,6.81645]
[1777185638833,43.19,77982.26,0.1,-0.04546,3e-05,6.81735]
[1777185643868,43.19,77982.66,0.1,-0.04545,3e-05,6.81717]
[1777185648903,43.2,77985.99,0.1,-0.04536,3e-05,6.80635]
[1777185655951,43.2,77986.99,0.1,-0.04535,3e-05,6.80458]
[1777185660986,43.21,77988.61,0.1,-0.04531,3e-05,6.79999]
[1777185666023,43.21,77990.64,0.1,-0.04526,3e-05,6.79392]
[1777185673075,43.21,77992.04,0.1,-0.04523,3e-05,6.79092]
[1777185678107,43.22,77992.48,0.1,-0.04522,3e-05,6.79035]
[1777185683141,43.22,77998.35,0.1,-0.04506,3e-05,6.7707]
[1777185686942,43.22,78004.55,0.1,-0.04487,3e-05,6.74882]
[1777185687042,43.22,78005.98,0.1,-0.04483,3e-05,6.74398]
[1777185688772,43.22,78005.98,0.1,-0.04483,3e-05,6.74433]
[1777185688873,43.22,78006.13,0.1,-0.04483,3e-05,6.74413]
[1777185694225,43.23,78005.66,0.1,-0.04485,3e-05,6.745]
[1777185700267,43.23,78008.82,0.1,-0.04477,3e-05,6.73572]
[1777185705772,43.24,78011.55,0.1,-0.0447,3e-05,6.72763]
[1777185712353,43.24,78014.31,0.1,-0.04464,3e-05,6.72012]
[1777185719402,43.25,78018.36,0.1,-0.04453,3e-05,6.70798]
[1777185723968,43.25,78026.23,0.1,-0.0443,3e-05,6.68036]
[1777185724069,43.25,78041.63,0.1,-0.04384,3e-05,6.62588]
[1777185729472,43.26,78040.66,0.1,-0.04389,3e-05,6.63225]
[1777185734507,43.26,78041.77,0.1,-0.04388,3e-05,6.63074]
[1777185739542,43.27,78039.12,0.1,-0.04398,3e-05,6.64267]
[1777185744578,43.27,78038.87,0.1,-0.04401,3e-05,6.64598]
[1777185750619,43.28,78039.39,0.1,-0.04402,3e-05,6.64698]
[1777185752897,43.28,78041.12,0.1,-0.04395,3e-05,6.63836]
[1777185752994,43.28,78041.18,0.1,-0.04395,3e-05,6.63862]
[1777185758678,43.29,78039.16,0.1,-0.04404,3e-05,6.64874]
[1777185761656,43.29,78035.53,0.1,-0.04415,3e-05,6.66269]
[1777185761699,43.29,78034.81,0.1,-0.04418,3e-05,6.66571]
[1777185766735,43.3,78027.83,0.1,-0.04441,3e-05,6.69295]
[1777185771770,43.3,78025.92,0.1,-0.04448,3e-05,6.70179]
[1777185776806,43.31,78023.06,0.1,-0.04458,3e-05,6.71386]
[1777185781842,43.31,78023.1,0.1,-0.0446,3e-05,6.71539]
[1777185786875,43.31,78023.1,0.1,-0.04461,3e-05,6.71702]
[1777185791911,43.32,78023.38,0.1,-0.04461,3e-05,6.71761]
[1777185796946,43.32,78022.44,0.1,-0.04466,3e-05,6.72256]
[1777185801980,43.33,78023.68,0.1,-0.04463,3e-05,6.71966]
[1777185807017,43.33,78022.89,0.1,-0.04467,3e-05,6.72404]
[1777185812052,43.33,78024.64,0.1,-0.04461,3e-05,6.71635]
[1777185817086,43.34,78021.18,0.1,-0.04473,3e-05,6.73039]
[1777185822124,43.34,78021.47,0.1,-0.04473,3e-05,6.73081]
[1777185827156,43.34,78021.17,0.1,-0.04475,3e-05,6.73333]
[1777185832190,43.35,78017.83,0.1,-0.04487,3e-05,6.74679]
[1777185837226,43.35,78016.79,0.1,-0.04491,3e-05,6.75187]
[1777185843268,43.35,78016.21,0.1,-0.04494,3e-05,6.75572]
[1777185848302,43.36,78018.06,0.1,-0.04489,3e-05,6.75026]
[1777185854344,43.36,78018.29,0.1,-0.0449,3e-05,6.75089]
[1777185859380,43.36,78018.4,0.1,-0.04491,3e-05,6.7517]
[1777185864415,43.36,78019.04,0.1,-0.0449,3e-05,6.75058]
[1777185870457,43.37,78019.35,0.1,-0.0449,3e-05,6.75089]
[1777185876983,43.37,78019.52,0.1,-0.04489,3e-05,6.74878]
[1777185882541,43.37,78019.34,0.1,-0.0449,3e-05,6.75083]
[1777185891605,43.38,78019.29,0.1,-0.04492,3e-05,6.75311]
[1777185897124,43.38,78019.76,0.1,-0.04492,3e-05,6.75255]
[1777185902682,43.38,78019.65,0.1,-0.04493,3e-05,6.75432]
[1777185907717,43.39,78019.98,0.1,-0.04493,3e-05,6.75426]
[1777185914766,43.39,78020.06,0.1,-0.04494,3e-05,6.75553]
[1777185924836,43.4,78020.33,0.1,-0.04495,3e-05,6.75675]
[1777185929871,43.4,78021.36,0.1,-0.04493,3e-05,6.75416]
[1777185934906,43.4,78020.18,0.1,-0.04496,3e-05,6.75665]
[1777185941960,43.4,78020.37,0.1,-0.04497,3e-05,6.75758]
[1777185946995,43.41,78020.36,0.1,-0.04498,3e-05,6.75876]
[1777185956060,43.41,78019.5,0.1,-0.04502,3e-05,6.76384]
[1777185963107,43.42,78019.68,0.1,-0.04502,3e-05,6.76468]
[1777185971164,43.42,78019.85,0.1,-0.04503,3e-05,6.76577]
[1777185976198,43.42,78019.75,0.1,-0.04505,3e-05,6.76718]
[1777185983250,43.42,78015.64,0.1,-0.04518,3e-05,6.78338]
[1777185991307,43.43,78009.65,0.1,-0.04536,3e-05,6.80345]
[1777185997831,43.43,78004.67,0.1,-0.04552,3e-05,6.82261]
[1777186004402,43.43,77997.47,0.1,-0.04575,3e-05,6.84986]
[1777186009432,43.43,77995.74,0.1,-0.04581,3e-05,6.85688]
[1777186014467,43.44,78000.19,0.1,-0.04568,3e-05,6.84144]
[1777186019502,43.44,78000.56,0.1,-0.04568,3e-05,6.84094]
[1777186024538,43.44,78001.02,0.1,-0.04567,3e-05,6.84012]
[1777186029572,43.44,78000.89,0.1,-0.04568,3e-05,6.84145]
[1777186034608,43.44,78002.94,0.1,-0.04563,3e-05,6.83489]
[1777186041660,43.45,78002.38,0.1,-0.04565,3e-05,6.83817]
[1777186046694,43.45,78004.51,0.1,-0.04559,3e-05,6.83136]
[1777186050449,43.45,77987.73,0.1,-0.04612,3e-05,6.89308]
[1777186055758,43.45,77979.93,0.1,-0.04635,3e-05,6.91897]
[1777186060792,43.45,77981.32,0.1,-0.04631,3e-05,6.91403]
[1777186066834,43.45,77979.96,0.1,-0.04635,3e-05,6.91927]
[1777186071870,43.45,77961.54,0.1,-0.04693,3e-05,6.98719]
[1777186075898,43.45,77947.12,0.1,-0.04739,3e-05,7.04015]
[1777186081046,43.45,77945.56,0.1,-0.04743,3e-05,7.04524]
[1777186086975,43.45,77945.2,0.1,-0.04743,3e-05,7.04527]
[1777186092011,43.44,77946.93,0.1,-0.04737,3e-05,7.03789]
[1777186097045,43.44,77949.16,0.1,-0.04729,3e-05,7.02862]
[1777186102079,43.44,77942.57,0.1,-0.04749,3e-05,7.05188]
[1777186107114,43.44,77943.72,0.1,-0.04744,3e-05,7.0463]
[1777186112149,43.43,77947.9,0.1,-0.04728,3e-05,7.02654]
[1777186117184,43.43,77952.74,0.1,-0.04711,3e-05,7.00739]
[1777186122222,43.43,77951.47,0.1,-0.04715,3e-05,7.01094]
[1777186127256,43.43,77950.92,0.1,-0.04715,3e-05,7.01185]
[1777186132292,43.42,77952.14,0.1,-0.04711,3e-05,7.00623]
[1777186138334,43.42,77953.07,0.1,-0.04707,3e-05,7.0015]
[1777186144375,43.42,77953.77,0.1,-0.04703,3e-05,6.99764]
[1777186149411,43.41,77954.29,0.1,-0.04701,3e-05,6.99469]
[1777186154446,43.41,77957.35,0.1,-0.0469,3e-05,6.98236]
[1777186159212,43.41,77969.01,0.1,-0.04653,3e-05,6.93879]
[1777186159481,43.41,77968.89,0.1,-0.04653,3e-05,6.93912]
[1777186164520,43.41,77967.45,0.1,-0.04657,3e-05,6.94386]
[1777186167792,43.41,77961.64,0.1,-0.04675,3e-05,6.96489]
[1777186168289,43.41,77961.64,0.1,-0.04675,3e-05,6.96489]
[1777186168544,43.41,77956.74,0.1,-0.04691,3e-05,6.98282]
[1777186173580,43.41,77949.96,0.1,-0.04709,3e-05,7.00364]
[1777186179094,43.4,77952.49,0.1,-0.047,3e-05,6.99316]
[1777186184661,43.4,77952.97,0.1,-0.04698,3e-05,6.99003]
[1777186189695,43.4,77952.46,0.1,-0.04698,3e-05,6.99074]
[1777186194730,43.39,77946.39,0.1,-0.04717,3e-05,7.012]
[1777186199058,43.39,77944.09,0.1,-0.04723,3e-05,7.0198]
[1777186199123,43.39,77942.34,0.1,-0.04729,3e-05,7.02604]
[1777186204801,43.39,77945.68,0.1,-0.04717,3e-05,7.01219]
[1777186206529,43.39,77945.68,0.1,-0.04717,3e-05,7.01219]
[1777186206610,43.39,77944.94,0.1,-0.04719,3e-05,7.01471]
[1777186206872,43.39,77944.94,0.1,-0.04719,3e-05,7.01471]
[1777186207401,43.39,77944.94,0.1,-0.04719,3e-05,7.01471]
[1777186207429,43.39,77935.44,0.1,-0.04749,3e-05,7.04977]
[1777186208237,43.39,77935.44,0.1,-0.04749,3e-05,7.04977]
[1777186208312,43.39,77933.32,0.1,-0.04756,3e-05,7.05738]
[1777186210222,43.39,77934.77,0.1,-0.04751,3e-05,7.0517]
[1777186210319,43.39,77932.92,0.1,-0.04756,3e-05,7.0583]
[1777186211648,43.39,77932.92,0.1,-0.04756,3e-05,7.05802]
[1777186211860,43.38,77932.59,0.1,-0.04757,3e-05,7.05897]
[1777186216894,43.38,77932.53,0.1,-0.04756,3e-05,7.05793]
[1777186221930,43.38,77932.81,0.1,-0.04754,3e-05,7.05576]
[1777186229450,43.38,77934.09,0.1,-0.04749,3e-05,7.04949]
[1777186234486,43.37,77933.7,0.1,-0.04748,3e-05,7.04713]
[1777186240056,43.37,77934.4,0.1,-0.04744,3e-05,7.04317]
[1777186245091,43.37,77934.9,0.1,-0.04742,3e-05,7.04038]
[1777186250126,43.37,77923.23,0.1,-0.04778,3e-05,7.0828]
[1777186256167,43.36,77922.94,0.1,-0.04778,3e-05,7.0823]
[1777186261203,43.36,77913.81,0.1,-0.04806,3e-05,7.11506]
[1777186266239,43.36,77898.34,0.1,-0.04855,3e-05,7.17168]
[1777186271274,43.35,77891.27,0.1,-0.04877,3e-05,7.19642]
[1777186276308,43.35,77890.11,0.1,-0.04879,3e-05,7.19884]
[1777186281342,43.34,77889.26,0.1,-0.0488,3e-05,7.20008]
[1777186286378,43.34,77888.64,0.1,-0.04881,3e-05,7.20044]
[1777186292475,43.34,77887.84,0.1,-0.04882,3e-05,7.20187]
[1777186298462,43.33,77886.1,0.1,-0.04883,3e-05,7.20223]
[1777186303497,43.32,77884.61,0.1,-0.04886,3e-05,7.20586]
[1777186308531,43.32,77884.21,0.1,-0.04886,3e-05,7.20535]
[1777186313568,43.31,77883.99,0.1,-0.04885,3e-05,7.20416]
[1777186319609,43.31,77884.41,0.1,-0.04881,3e-05,7.20019]
[1777186324645,43.3,77884.65,0.1,-0.04879,3e-05,7.19731]
[1777186329681,43.3,77884.18,0.1,-0.04879,3e-05,7.19714]
[1777186334715,43.3,77884.67,0.1,-0.04876,3e-05,7.19337]
[1777186339751,43.29,77884.65,0.1,-0.04874,3e-05,7.19154]
[1777186344785,43.29,77890.45,0.1,-0.04854,3e-05,7.16789]
[1777186350302,43.28,77897.26,0.1,-0.0483,3e-05,7.14041]
[1777186355863,43.28,77896.51,0.1,-0.04829,3e-05,7.13847]
[1777186360897,43.28,77897.76,0.1,-0.04824,3e-05,7.13235]
[1777186365932,43.27,77898.58,0.1,-0.0482,3e-05,7.12792]
[1777186370970,43.27,77899.69,0.1,-0.04815,3e-05,7.1225]
[1777186377011,43.27,77900.98,0.1,-0.0481,3e-05,7.11624]
[1777186382047,43.27,77900.87,0.1,-0.04809,3e-05,7.11553]
[1777186388091,43.26,77899.12,0.1,-0.04814,3e-05,7.12077]
[1777186393123,43.26,77900.57,0.1,-0.04808,3e-05,7.11426]
[1777186395529,43.26,77900.07,0.1,-0.0481,3e-05,7.11595]
[1777186395616,43.26,77899.85,0.1,-0.0481,3e-05,7.11658]
[1777186397927,43.26,77899.51,0.1,-0.04811,3e-05,7.11747]
[1777186398160,43.26,77899.84,0.1,-0.0481,3e-05,7.11604]
[1777186402187,43.26,77920.11,0.1,-0.04744,3e-05,7.03957]
[1777186404201,43.26,77934.32,0.1,-0.04698,3e-05,6.98661]
[1777186409236,43.26,77942.67,0.1,-0.04672,3e-05,6.95575]
[1777186415278,43.26,77945.81,0.1,-0.0466,3e-05,6.9415]
[1777186420794,43.26,77950.94,0.1,-0.04644,3e-05,6.92293]
[1777186426355,43.26,77954.76,0.1,-0.04633,3e-05,6.90941]
[1777186431391,43.26,77956.57,0.1,-0.04627,3e-05,6.90329]
[1777186436426,43.26,77969.12,0.1,-0.04589,3e-05,6.85795]
[1777186441461,43.26,77972.7,0.1,-0.04578,3e-05,6.84585]
[1777186444281,43.27,77972.53,0.1,-0.04579,3e-05,6.84688]
[1777186444585,43.27,77976.64,0.1,-0.04567,3e-05,6.83205]
[1777186446729,43.27,77976.64,0.1,-0.04567,3e-05,6.83226]
[1777186446829,43.27,77978.45,0.1,-0.04561,3e-05,6.82587]
[1777186446949,43.27,77978.45,0.1,-0.04561,3e-05,6.82587]
[1777186447503,43.27,77978.45,0.1,-0.04562,3e-05,6.8261]
[1777186450305,43.27,77967.29,0.1,-0.04597,3e-05,6.8674]
[1777186450523,43.27,77967.34,0.1,-0.04597,3e-05,6.86739]
[1777186455559,43.27,77960.24,0.1,-0.04619,3e-05,6.89412]
[1777186461077,43.27,77960.8,0.1,-0.04618,3e-05,6.89277]
[1777186466639,43.27,77956.65,0.1,-0.04632,3e-05,6.90862]
[1777186471674,43.27,77952.81,0.1,-0.04642,3e-05,6.92015]
[1777186476708,43.27,77954.95,0.1,-0.04636,3e-05,6.9126]
[1777186482752,43.28,77956.16,0.1,-0.04633,3e-05,6.90859]
[1777186487794,43.28,77957.39,0.1,-0.04629,3e-05,6.90445]
[1777186492824,43.28,77958.05,0.1,-0.04627,3e-05,6.90243]
[1777186497859,43.28,77959.89,0.1,-0.04622,3e-05,6.89606]
[1777186502893,43.28,77960.47,0.1,-0.0462,3e-05,6.89439]
[1777186507929,43.28,77947.96,0.1,-0.0466,3e-05,6.94084]
[1777186512964,43.28,77954.6,0.1,-0.04639,3e-05,6.91642]
[1777186517998,43.28,77956.37,0.1,-0.04634,3e-05,6.91016]
[1777186523034,43.28,77962.52,0.1,-0.04615,3e-05,6.88783]
[1777186528070,43.28,77962.54,0.1,-0.04615,3e-05,6.88815]
[1777186533104,43.28,77958.12,0.1,-0.04627,3e-05,6.90168]
[1777186538139,43.28,77961.46,0.1,-0.04617,3e-05,6.88969]
[1777186543175,43.28,77961.67,0.1,-0.04617,3e-05,6.88925]
[1777186548210,43.29,77963.38,0.1,-0.04612,3e-05,6.88333]
[1777186553244,43.29,77964.69,0.1,-0.04608,3e-05,6.87892]
[1777186558280,43.29,77964.53,0.1,-0.04609,3e-05,6.87993]
[1777186563319,43.29,77964.8,0.1,-0.04608,3e-05,6.87936]
[1777186568354,43.29,77964.34,0.1,-0.0461,3e-05,6.88146]
[1777186573389,43.29,77964.51,0.1,-0.0461,3e-05,6.88126]
[1777186578424,43.29,77963.99,0.1,-0.04612,3e-05,6.8836]
[1777186583459,43.29,77965.38,0.1,-0.04608,3e-05,6.87896]
[1777186586732,43.29,77967.12,0.1,-0.04602,3e-05,6.87277]
[1777186586976,43.29,77967.45,0.1,-0.04602,3e-05,6.87167]
[1777186591992,43.29,77981.44,0.1,-0.04557,3e-05,6.8183]
[1777186597556,43.3,77979.18,0.1,-0.04565,3e-05,6.82779]
[1777186602591,43.3,77978.07,0.1,-0.04569,3e-05,6.83285]
[1777186607626,43.3,77979.13,0.1,-0.04567,3e-05,6.83002]
[1777186612661,43.3,77979.83,0.1,-0.04565,3e-05,6.82853]
[1777186617696,43.31,77983.25,0.1,-0.04556,3e-05,6.8172]
[1777186622736,43.31,77988.41,0.1,-0.04541,3e-05,6.79957]
[1777186627766,43.31,77992.26,0.1,-0.0453,3e-05,6.78677]
[1777186631507,43.31,77994.37,0.1,-0.04524,3e-05,6.77984]
[1777186631794,43.31,77995.32,0.1,-0.04521,3e-05,6.77664]
[1777186633103,43.31,77996.89,0.1,-0.04517,3e-05,6.77119]
[1777186633892,43.31,77996.89,0.1,-0.04517,3e-05,6.77119]
[1777186634925,43.32,77999.57,0.1,-0.04508,3e-05,6.76171]
[1777186635021,43.32,77999.57,0.1,-0.04509,3e-05,6.76197]
[1777186641865,43.32,78006.49,0.1,-0.04489,3e-05,6.73878]
[1777186648131,43.32,78008.33,0.1,-0.04484,3e-05,6.7324]
[1777186648916,43.32,78008.99,0.1,-0.04483,3e-05,6.73166]
[1777186653950,43.33,78013.81,0.1,-0.04468,3e-05,6.71269]
[1777186658985,43.33,78015.39,0.1,-0.04464,3e-05,6.70835]
[1777186664021,43.33,78006.64,0.1,-0.04492,3e-05,6.74125]
[1777186669055,43.34,77998.35,0.1,-0.04518,3e-05,6.77236]
[1777186674090,43.34,77984.32,0.1,-0.04562,3e-05,6.82419]
[1777186679126,43.34,77981.96,0.1,-0.0457,3e-05,6.83339]
[1777186687182,43.34,77977.81,0.1,-0.04584,3e-05,6.84956]
[1777186692695,43.34,77975.6,0.1,-0.04591,3e-05,6.85817]
[1777186701279,43.35,77971.49,0.1,-0.04605,3e-05,6.8741]
[1777186707322,43.35,77975.34,0.1,-0.04593,3e-05,6.86071]
[1777186712836,43.35,77975.18,0.1,-0.04592,3e-05,6.85899]
[1777186714074,43.35,77975.18,0.1,-0.04592,3e-05,6.85899]
[1777186714371,43.35,77976.47,0.1,-0.04589,3e-05,6.85455]
[1777186719406,43.35,77975.89,0.1,-0.04591,3e-05,6.85743]
[1777186722590,43.35,77975.67,0.1,-0.04592,3e-05,6.85855]
[1777186722687,43.35,77975.67,0.1,-0.04592,3e-05,6.85871]
[1777186728468,43.35,77978.05,0.1,-0.04585,3e-05,6.85097]
[1777186729459,43.35,77978.05,0.1,-0.04585,3e-05,6.85097]
[1777186729548,43.35,77978.99,0.1,-0.04583,3e-05,6.84772]
[1777186735517,43.36,77978.87,0.1,-0.04584,3e-05,6.84925]
[1777186741560,43.36,77980.03,0.1,-0.04581,3e-05,6.84613]
[1777186746601,43.36,77982.29,0.1,-0.04575,3e-05,6.83865]
[1777186753118,43.36,77986.17,0.1,-0.04564,3e-05,6.82593]
[1777186760693,43.37,77991.71,0.1,-0.04548,3e-05,6.80744]
[1777186771769,43.37,77996.06,0.1,-0.04535,3e-05,6.79098]
[1777186776805,43.38,78007.63,0.1,-0.045,3e-05,6.7501]
[1777186781840,43.38,78012.3,0.1,-0.04487,3e-05,6.73437]
[1777186786877,43.38,78012.63,0.1,-0.04487,3e-05,6.73442]
[1777186791912,43.38,78012.6,0.1,-0.04488,3e-05,6.73573]
[1777186796946,43.39,78012.89,0.1,-0.04488,3e-05,6.7359]
[1777186801982,43.39,78021.97,0.1,-0.04461,3e-05,6.70437]
[1777186803894,43.39,78028.11,0.1,-0.04443,3e-05,6.68258]
[1777186803998,43.39,78033.09,0.1,-0.04428,3e-05,6.66503]
[1777186806039,43.39,78033.34,0.1,-0.04428,3e-05,6.6645]
[1777186806138,43.39,78033.49,0.1,-0.04427,3e-05,6.66432]
[1777186806952,43.39,78033.49,0.1,-0.04427,3e-05,6.66432]
[1777186806954,43.39,78033.49,0.1,-0.04428,3e-05,6.66468]
[1777186812081,43.4,78029.5,0.1,-0.04441,3e-05,6.68081]
[1777186817864,43.4,78024.09,0.1,-0.04458,3e-05,6.70092]
[1777186823158,43.41,78021.46,0.1,-0.04469,3e-05,6.71315]
[1777186829201,43.41,78019.42,0.1,-0.04476,3e-05,6.72228]
[1777186834235,43.41,78017.86,0.1,-0.04481,3e-05,6.72643]
[1777186839271,43.42,78017.42,0.1,-0.04483,3e-05,6.72946]
[1777186842053,43.42,78017.2,0.1,-0.04484,3e-05,6.73054]
[1777186842062,43.42,78016.92,0.1,-0.04485,3e-05,6.73212]
[1777186844100,43.42,78016.65,0.1,-0.04486,3e-05,6.73338]
[1777186844202,43.42,78016.65,0.1,-0.04487,3e-05,6.73367]
[1777186845557,43.42,78016.65,0.1,-0.04487,3e-05,6.73367]
[1777186845616,43.42,78016.33,0.1,-0.04488,3e-05,6.73539]
[1777186847828,43.42,78016.33,0.1,-0.04488,3e-05,6.73539]
[1777186847879,43.42,78016.77,0.1,-0.04487,3e-05,6.73437]
[1777186853842,43.43,78015.49,0.1,-0.04492,3e-05,6.74068]
[1777186860423,43.46,78014.05,0.1,-0.04508,3e-05,6.75938]
[1777186865458,43.48,78012.6,0.1,-0.04522,3e-05,6.77609]
[1777186873832,43.5,78011.86,0.1,-0.04531,3e-05,6.78706]
[1777186879556,43.52,78010.15,0.1,-0.04544,3e-05,6.80245]
[1777186888619,43.53,78009.73,0.1,-0.04548,3e-05,6.8076]
[1777186889839,43.53,78009.73,0.1,-0.04548,3e-05,6.8076]
[1777186889928,43.53,78009.21,0.1,-0.0455,3e-05,6.80988]
[1777186895668,43.54,78009.21,0.1,-0.0455,3e-05,6.80931]
[1777186900704,43.54,78001.89,0.1,-0.04575,3e-05,6.83782]
[1777186905739,43.55,78009.36,0.1,-0.04555,3e-05,6.81459]
[1777186910774,43.56,78011.33,0.1,-0.04552,3e-05,6.81135]
[1777186913874,43.56,78017.81,0.1,-0.04533,3e-05,6.78945]
[1777186913900,43.57,78018.0,0.1,-0.04533,3e-05,6.78957]
[1777186919838,43.58,78017.84,0.1,-0.04538,3e-05,6.79488]
[1777186924873,43.59,78014.91,0.1,-0.0455,3e-05,6.8093]
[1777186929908,43.59,78012.79,0.1,-0.0456,3e-05,6.82068]
[1777186932225,43.6,78012.09,0.1,-0.04562,3e-05,6.82394]
[1777186932248,43.6,78011.33,0.1,-0.04565,3e-05,6.82741]
[1777186938971,43.64,78011.13,0.1,-0.0458,3e-05,6.84552]
[1777186944474,43.65,78010.82,0.1,-0.04585,3e-05,6.85071]
[1777186950048,43.69,78010.82,0.1,-0.04602,3e-05,6.87162]
[1777186955085,43.76,78010.1,0.1,-0.04628,3e-05,6.90174]
[1777186960117,43.82,78009.6,0.1,-0.04649,3e-05,6.92663]
[1777186971195,43.84,78009.44,0.1,-0.04656,3e-05,6.93512]
[1777186976229,43.85,78006.61,0.1,-0.04669,3e-05,6.95057]
[1777186981264,43.86,78005.54,0.1,-0.04677,3e-05,6.95957]
[1777186986301,43.87,78004.52,0.1,-0.04684,3e-05,6.96835]
[1777186992507,43.92,77999.54,0.1,-0.04718,3e-05,7.00798]
[1777186998385,43.94,77999.34,0.1,-0.04725,3e-05,7.0161]
[1777187005437,43.95,78001.18,0.1,-0.04724,3e-05,7.01582]
[1777187011476,43.96,78000.81,0.1,-0.04728,3e-05,7.01965]
[1777187016511,43.98,78000.84,0.1,-0.04733,3e-05,7.02497]
[1777187022554,43.99,78000.31,0.1,-0.04739,3e-05,7.03226]
[1777187030609,44.0,78000.13,0.1,-0.04745,3e-05,7.03994]
[1777187035643,44.01,77991.99,0.1,-0.04775,3e-05,7.07393]
[1777187041236,44.02,77992.74,0.1,-0.04775,3e-05,7.07442]
[1777187046722,44.04,78001.15,0.1,-0.04753,3e-05,7.04938]
[1777187051756,44.04,78000.85,0.1,-0.04758,3e-05,7.05472]
[1777187056791,44.05,78002.94,0.1,-0.04755,3e-05,7.05128]
[1777187061826,44.06,77998.63,0.1,-0.04772,3e-05,7.07121]
[1777187068875,44.08,77997.87,0.1,-0.04779,3e-05,7.07959]
[1777187075388,44.09,77997.92,0.1,-0.04781,3e-05,7.08113]
[1777187080960,44.1,77997.14,0.1,-0.04787,3e-05,7.08871]
[1777187085995,44.11,77996.96,0.1,-0.04791,3e-05,7.09326]
[1777187091034,44.12,77992.1,0.1,-0.0481,3e-05,7.11498]
[1777187096067,44.12,77993.69,0.1,-0.04808,3e-05,7.11283]
[1777187101111,44.13,77989.64,0.1,-0.04824,3e-05,7.13134]
[1777187106143,44.14,77991.29,0.1,-0.04822,3e-05,7.12876]
[1777187111178,44.15,77992.04,0.1,-0.04822,3e-05,7.12948]
[1777187117220,44.16,77993.19,0.1,-0.04822,3e-05,7.1294]
[1777187122257,44.17,77997.25,0.1,-0.04812,3e-05,7.11797]
[1777187127290,44.17,77997.2,0.1,-0.04815,3e-05,7.12168]
[1777187132326,44.18,77999.73,0.1,-0.04808,3e-05,7.11288]
[1777187137359,44.19,78005.03,0.1,-0.04795,3e-05,7.09711]
[1777187142395,44.2,78004.42,0.1,-0.048,3e-05,7.10301]
[1777187147430,44.21,78003.57,0.1,-0.04805,3e-05,7.10975]
[1777187152465,44.25,78010.2,0.1,-0.04798,3e-05,7.10174]
[1777187157500,44.32,78008.32,0.1,-0.04833,3e-05,7.14279]
[1777187162535,44.38,78007.04,0.1,-0.04858,3e-05,7.17251]
[1777187167570,44.4,78005.6,0.1,-0.04869,3e-05,7.18573]
[1777187172605,44.43,77997.23,0.1,-0.04906,3e-05,7.22858]
[1777187177639,44.48,77995.65,0.1,-0.04931,3e-05,7.25686]
[1777187182676,44.49,77994.72,0.1,-0.04936,3e-05,7.26284]
[1777187187711,44.49,77994.34,0.1,-0.04939,3e-05,7.26637]
[1777187193752,44.5,77993.81,0.1,-0.04941,3e-05,7.26788]
[1777187198787,44.5,77990.44,0.1,-0.04954,3e-05,7.28252]
[1777187203685,44.5,77991.14,0.1,-0.04952,3e-05,7.28079]
[1777187203784,44.51,77991.23,0.1,-0.04953,3e-05,7.28176]
[1777187208859,44.51,77992.81,0.1,-0.0495,3e-05,7.27811]
[1777187213895,44.52,77993.51,0.1,-0.04949,3e-05,7.27775]
[1777187219936,44.52,77993.72,0.1,-0.04951,3e-05,7.27966]
[1777187226448,44.53,77995.14,0.1,-0.04949,3e-05,7.27712]
[1777187232021,44.54,77998.61,0.1,-0.0494,3e-05,7.26704]
[1777187237055,44.54,77999.14,0.1,-0.0494,3e-05,7.26745]
[1777187242090,44.55,77998.98,0.1,-0.04943,3e-05,7.2704]
[1777187248133,44.55,77999.22,0.1,-0.04944,3e-05,7.27232]
[1777187253167,44.56,77998.82,0.1,-0.04946,3e-05,7.27307]
[1777187258202,44.56,77996.71,0.1,-0.04954,3e-05,7.28314]
[1777187264244,44.57,77996.31,0.1,-0.04958,3e-05,7.28728]
[1777187272304,44.58,77996.11,0.1,-0.04962,3e-05,7.29152]
[1777187277338,44.58,77988.38,0.1,-0.04988,3e-05,7.32226]
[1777187282374,44.59,77989.69,0.1,-0.04986,3e-05,7.31926]
[1777187287409,44.59,77991.61,0.1,-0.04981,3e-05,7.31396]
[1777187293451,44.6,77992.37,0.1,-0.0498,3e-05,7.31324]
[1777187301506,44.6,77993.88,0.1,-0.04978,3e-05,7.31036]
[1777187306542,44.61,77992.75,0.1,-0.04983,3e-05,7.3162]
[1777187311576,44.61,77991.96,0.1,-0.04985,3e-05,7.3177]
[1777187316612,44.61,77991.51,0.1,-0.04988,3e-05,7.32099]
[1777187321647,44.62,77993.01,0.1,-0.04984,3e-05,7.31703]
[1777187326682,44.62,77994.42,0.1,-0.04981,3e-05,7.3134]
[1777187331718,44.62,77995.63,0.1,-0.04978,3e-05,7.31051]
[1777187336753,44.63,77994.26,0.1,-0.04984,3e-05,7.31713]
[1777187341788,44.63,77995.22,0.1,-0.04982,3e-05,7.31506]
[1777187347292,44.64,77993.1,0.1,-0.04991,3e-05,7.32464]
[1777187352865,44.64,77994.78,0.1,-0.04987,3e-05,7.32007]
[1777187358907,44.64,77995.31,0.1,-0.04986,3e-05,7.31975]
[1777187365956,44.65,77996.32,0.1,-0.04985,3e-05,7.31793]
[1777187370991,44.65,77996.9,0.1,-0.04984,3e-05,7.31714]
[1777187376025,44.65,77996.33,0.1,-0.04985,3e-05,7.31755]
[1777187381061,44.66,77996.32,0.1,-0.04986,3e-05,7.31895]
[1777187387573,44.66,77996.73,0.1,-0.04986,3e-05,7.31905]
[1777187393145,44.66,77997.23,0.1,-0.04986,3e-05,7.31881]
[1777187398179,44.67,77997.52,0.1,-0.04986,3e-05,7.31908]
[1777187404222,44.67,77997.73,0.1,-0.04987,3e-05,7.31989]
[1777187409256,44.67,77997.65,0.1,-0.04988,3e-05,7.32151]
[1777187414292,44.68,77997.53,0.1,-0.0499,3e-05,7.32325]
[1777187422348,44.68,77997.77,0.1,-0.04991,3e-05,7.32442]
[1777187427856,44.68,77997.55,0.1,-0.04993,3e-05,7.3265]
[1777187435438,44.69,77998.53,0.1,-0.04989,3e-05,7.32184]
[1777187440473,44.69,77998.46,0.1,-0.04991,3e-05,7.32338]
[1777187445509,44.7,78001.48,0.1,-0.04982,3e-05,7.31349]
[1777187450543,44.7,78001.7,0.1,-0.04982,3e-05,7.31401]
[1777187455578,44.7,78000.68,0.1,-0.04987,3e-05,7.31911]
[1777187460613,44.7,78005.8,0.1,-0.04971,3e-05,7.30158]
[1777187467662,44.72,78003.37,0.1,-0.04985,3e-05,7.31767]
[1777187472698,44.72,78001.74,0.1,-0.0499,3e-05,7.32308]
[1777187477736,44.72,78004.12,0.1,-0.04982,3e-05,7.31319]
[1777187482769,44.71,78009.32,0.1,-0.04963,3e-05,7.29167]
[1777187488278,44.69,78008.41,0.1,-0.04958,3e-05,7.28576]
[1777187496867,44.68,78008.41,0.1,-0.04954,3e-05,7.28027]
[1777187502604,44.68,78004.28,0.1,-0.04966,3e-05,7.29477]
[1777187508123,44.68,78004.28,0.1,-0.04966,3e-05,7.29416]
[1777187514994,44.67,78003.15,0.1,-0.04966,3e-05,7.29425]
[1777187520030,44.68,78002.56,0.1,-0.0497,3e-05,7.29854]
[1777187525066,44.68,78002.27,0.1,-0.04972,3e-05,7.30135]
[1777187531106,44.69,78001.76,0.1,-0.04976,3e-05,7.3053]
[1777187538653,44.69,78001.11,0.1,-0.0498,3e-05,7.31011]
[1777187544973,44.69,78001.11,0.1,-0.04981,3e-05,7.31147]
[1777187555274,44.7,78000.61,0.1,-0.04984,3e-05,7.31467]
[1777187563331,44.71,78000.39,0.1,-0.04988,3e-05,7.3182]
[1777187564928,44.71,78000.39,0.1,-0.04988,3e-05,7.3182]
[1777187565027,44.71,78001.7,0.1,-0.04984,3e-05,7.31369]
[1777187567989,44.71,78001.7,0.1,-0.04984,3e-05,7.31369]
[1777187568080,44.71,78000.13,0.1,-0.0499,3e-05,7.32086]
[1777187573400,44.72,77999.23,0.1,-0.04994,3e-05,7.32579]
[1777187578943,44.72,77998.26,0.1,-0.04999,3e-05,7.33093]
[1777187581139,44.72,77998.26,0.1,-0.04999,3e-05,7.33153]
[1777187581157,44.72,77998.31,0.1,-0.04999,3e-05,7.33165]
[1777187583012,44.72,77998.31,0.1,-0.04999,3e-05,7.33165]
[1777187583037,44.72,77998.31,0.1,-0.04999,3e-05,7.33195]
[1777187587875,44.73,77998.88,0.1,-0.04998,3e-05,7.33044]
[1777187587976,44.73,77998.63,0.1,-0.05,3e-05,7.33225]
[1777187593850,44.73,77999.11,0.1,-0.04999,3e-05,7.33165]
[1777187593950,44.73,77998.92,0.1,-0.05,3e-05,7.33295]
[1777187599082,44.74,78001.2,0.1,-0.04994,3e-05,7.32599]
[1777187604618,44.74,78002.28,0.1,-0.04992,3e-05,7.32383]
[1777187612674,44.75,78001.99,0.1,-0.04993,3e-05,7.3243]
[1777187617709,44.75,78001.9,0.1,-0.04995,3e-05,7.32618]
[1777187622744,44.75,78001.24,0.1,-0.04998,3e-05,7.33016]
[1777187628786,44.76,78001.21,0.1,-0.05,3e-05,7.33209]
[1777187634828,44.76,78001.41,0.1,-0.05001,3e-05,7.33315]
[1777187639863,44.76,78001.22,0.1,-0.05003,3e-05,7.33536]
[1777187644898,44.77,78001.23,0.1,-0.05004,3e-05,7.3368]
[1777187649934,44.77,78001.24,0.1,-0.05005,3e-05,7.33823]
[1777187657989,44.78,78001.11,0.1,-0.05008,3e-05,7.34103]
[1777187663023,44.78,78000.81,0.1,-0.0501,3e-05,7.34356]
[1777187668060,44.78,78000.77,0.1,-0.05011,3e-05,7.34512]
[1777187673094,44.79,78000.52,0.1,-0.05011,3e-05,7.34438]
[1777187679136,44.79,78000.41,0.1,-0.05013,3e-05,7.34646]
[1777187689206,44.8,78000.81,0.1,-0.05014,3e-05,7.34801]
[1777187694241,44.8,78000.47,0.1,-0.05017,3e-05,7.35061]
[1777187699794,44.8,77996.88,0.1,-0.05029,3e-05,7.36521]
[1777187705321,44.81,78005.3,0.1,-0.05003,3e-05,7.33565]
[1777187710356,44.81,78005.6,0.1,-0.05004,3e-05,7.33595]
[1777187715390,44.81,78006.07,0.1,-0.05003,3e-05,7.3356]
[1777187720426,44.82,78006.01,0.1,-0.05005,3e-05,7.3372]
[1777187727476,44.82,78006.0,0.1,-0.05006,3e-05,7.33912]
[1777187733232,44.82,78006.6,0.1,-0.05003,3e-05,7.33492]
[1777187742581,44.83,78006.66,0.1,-0.05006,3e-05,7.33762]
[1777187748623,44.83,78006.85,0.1,-0.05007,3e-05,7.33849]
[1777187754665,44.84,78006.97,0.1,-0.05007,3e-05,7.3396]
[1777187760214,44.84,78007.03,0.1,-0.05008,3e-05,7.34062]
[1777187765741,44.84,78006.88,0.1,-0.0501,3e-05,7.34257]
[1777187770776,44.85,78007.33,0.1,-0.05009,3e-05,7.342]
[1777187775813,44.85,78006.83,0.1,-0.05012,3e-05,7.34488]
[1777187780848,44.85,78009.42,0.1,-0.05004,3e-05,7.33633]
[1777187785882,44.85,78009.41,0.1,-0.05005,3e-05,7.33743]
[1777187790918,44.86,78009.83,0.1,-0.05005,3e-05,7.33695]
[1777187796255,44.86,78009.54,0.1,-0.05005,3e-05,7.33584]
[1777187802711,44.86,78014.43,0.1,-0.0499,3e-05,7.31945]
[1777187811061,44.87,78015.37,0.1,-0.04989,3e-05,7.31823]
[1777187816096,44.87,78016.71,0.1,-0.04986,3e-05,7.31456]
[1777187821132,44.87,78016.46,0.1,-0.04988,3e-05,7.31675]
[1777187826167,44.88,78016.95,0.1,-0.04987,3e-05,7.31621]
[1777187834224,44.88,78017.36,0.1,-0.04988,3e-05,7.31671]
[1777187840267,44.88,78017.6,0.1,-0.04988,3e-05,7.31733]
[1777187845301,44.89,78018.41,0.1,-0.04987,3e-05,7.3156]
[1777187850846,44.89,78017.64,0.1,-0.0499,3e-05,7.31992]
[1777187856378,44.89,78017.63,0.1,-0.0499,3e-05,7.31837]
[1777187861412,44.9,78017.62,0.1,-0.04991,3e-05,7.31964]
[1777187867454,44.9,78018.14,0.1,-0.04991,3e-05,7.3192]
[1777187872490,44.9,78018.05,0.1,-0.04992,3e-05,7.32075]
[1777187879539,44.91,78018.0,0.1,-0.04993,3e-05,7.32263]
[1777187884574,44.91,78018.21,0.1,-0.04994,3e-05,7.32306]
[1777187890617,44.91,78018.99,0.1,-0.04993,3e-05,7.32164]
[1777187895651,44.92,78018.67,0.1,-0.04995,3e-05,7.32402]
[1777187901195,44.92,78018.93,0.1,-0.04995,3e-05,7.32425]
[1777187911265,44.92,78018.88,0.1,-0.04995,3e-05,7.32373]
[1777187916799,44.93,78018.18,0.1,-0.04999,3e-05,7.32771]
[1777187921249,44.93,78003.62,0.1,-0.05047,3e-05,7.38234]
[1777187926871,44.93,78005.7,0.1,-0.0504,3e-05,7.37552]
[1777187932446,44.93,78003.5,0.1,-0.05048,3e-05,7.38427]
[1777187941975,44.94,78002.03,0.1,-0.05054,3e-05,7.39121]
[1777187947009,44.94,77997.41,0.1,-0.0507,3e-05,7.40891]
[1777187952045,44.94,77983.47,0.1,-0.05116,3e-05,7.46107]
[1777187958086,44.94,77983.1,0.1,-0.05117,3e-05,7.46252]
[1777187963121,44.94,77984.45,0.1,-0.05113,3e-05,7.45759]
[1777187968157,44.94,77984.84,0.1,-0.05112,3e-05,7.45625]
[1777187973193,44.94,77987.03,0.1,-0.05103,3e-05,7.44518]
[1777187978230,44.94,77990.45,0.1,-0.05092,3e-05,7.43275]
[1777187983262,44.94,77994.3,0.1,-0.05079,3e-05,7.41879]
[1777187991319,44.94,77994.93,0.1,-0.05078,3e-05,7.41714]
[1777187999375,44.94,78000.64,0.1,-0.0506,3e-05,7.39682]
[1777188004410,44.95,78000.54,0.1,-0.05061,3e-05,7.39773]
[1777188010455,44.95,77999.1,0.1,-0.05066,3e-05,7.40369]
[1777188015489,44.95,77998.48,0.1,-0.05068,3e-05,7.4065]
[1777188020524,44.95,77997.44,0.1,-0.05072,3e-05,7.41086]
[1777188025558,44.95,77996.96,0.1,-0.05074,3e-05,7.41323]
[1777188030594,44.95,77996.53,0.1,-0.05076,3e-05,7.41531]
[1777188035629,44.95,78000.3,0.1,-0.05062,3e-05,7.39879]
[1777188040663,44.96,78006.01,0.1,-0.05044,3e-05,7.37838]
[1777188045699,44.96,78006.68,0.1,-0.05043,3e-05,7.37664]
[1777188050735,44.96,78006.2,0.1,-0.05045,3e-05,7.37916]
[1777188060533,44.96,78005.91,0.1,-0.05046,3e-05,7.38069]
[1777188060583,44.96,78005.91,0.1,-0.05046,3e-05,7.38069]
[1777188060561,44.96,78004.69,0.1,-0.05051,3e-05,7.3861]
[1777188060989,44.96,78004.69,0.1,-0.05051,3e-05,7.3861]
[1777188061108,44.96,78004.48,0.1,-0.05052,3e-05,7.38703]
[1777188067852,44.96,78004.78,0.1,-0.05051,3e-05,7.38648]
[1777188072890,44.97,78008.8,0.1,-0.05039,3e-05,7.37242]
[1777188078930,44.97,78007.64,0.1,-0.05044,3e-05,7.37767]
[1777188084973,44.97,78007.33,0.1,-0.05045,3e-05,7.3797]
[1777188090009,44.97,78005.97,0.1,-0.0505,3e-05,7.3854]
[1777188095043,44.97,78005.87,0.1,-0.05049,3e-05,7.38334]
[1777188100078,44.97,78005.61,0.1,-0.05051,3e-05,7.38499]
[1777188105113,44.98,78007.32,0.1,-0.05046,3e-05,7.37944]
[1777188111154,44.98,78007.35,0.1,-0.05047,3e-05,7.38031]
[1777188116189,44.98,78008.1,0.1,-0.05045,3e-05,7.37838]
[1777188123239,44.98,78008.89,0.1,-0.05043,3e-05,7.37664]
[1777188128274,44.99,78014.54,0.1,-0.05026,3e-05,7.35669]
[1777188133309,44.99,78018.25,0.1,-0.05015,3e-05,7.3441]
[1777188134527,44.99,78018.25,0.1,-0.05015,3e-05,7.3441]
[1777188134627,44.99,78018.99,0.1,-0.05013,3e-05,7.3416]
[1777188137380,44.99,78018.99,0.1,-0.05013,3e-05,7.34183]
[1777188137431,44.99,78018.03,0.1,-0.05016,3e-05,7.34583]
[1777188142885,44.99,78017.43,0.1,-0.05019,3e-05,7.34943]
[1777188145463,44.99,78017.43,0.1,-0.0502,3e-05,7.34966]
[1777188145496,44.99,78014.17,0.1,-0.0503,3e-05,7.3619]
[1777188147924,45.0,78012.57,0.1,-0.05036,3e-05,7.36826]
[1777188148025,45.0,78010.52,0.1,-0.05043,3e-05,7.37604]
[1777188153255,45.0,78005.27,0.1,-0.05059,3e-05,7.39309]
[1777188159491,45.0,78006.93,0.1,-0.05054,3e-05,7.388]
[1777188165533,45.0,78008.34,0.1,-0.0505,3e-05,7.38356]
[1777188171575,45.0,78009.51,0.1,-0.05047,3e-05,7.37992]
[1777188177617,45.0,78011.08,0.1,-0.05042,3e-05,7.37474]
[1777188182653,45.01,78012.72,0.1,-0.05037,3e-05,7.36916]
[1777188185839,45.01,78014.19,0.1,-0.05033,3e-05,7.36403]
[1777188186339,45.01,78014.19,0.1,-0.05033,3e-05,7.36403]
[1777188195743,45.01,78016.23,0.1,-0.05027,3e-05,7.35756]
[1777188201786,45.01,78019.13,0.1,-0.05018,3e-05,7.34746]
[1777188203979,45.01,78018.6,0.1,-0.0502,3e-05,7.34952]
[1777188204092,45.01,78018.6,0.1,-0.0502,3e-05,7.34952]
[1777188204127,45.01,78018.93,0.1,-0.05019,3e-05,7.34841]
[1777188205701,45.01,78018.93,0.1,-0.05019,3e-05,7.34841]
[1777188205704,45.01,78018.8,0.1,-0.05019,3e-05,7.3485]
[1777188213377,45.01,78019.37,0.1,-0.05016,3e-05,7.34371]
[1777188219912,45.01,78019.64,0.1,-0.05016,3e-05,7.34353]
[1777188224947,45.01,78021.27,0.1,-0.05011,3e-05,7.33821]
[1777188229981,45.02,78017.88,0.1,-0.05022,3e-05,7.3513]
[1777188238038,45.02,78017.51,0.1,-0.05024,3e-05,7.35359]
[1777188243588,45.02,78017.26,0.1,-0.05026,3e-05,7.35508]
[1777188245253,45.02,78017.26,0.1,-0.05026,3e-05,7.35519]
[1777188245351,45.02,78014.06,0.1,-0.05036,3e-05,7.36709]
[1777188251130,45.02,78011.97,0.1,-0.05043,3e-05,7.37531]
[1777188257171,45.02,78013.39,0.1,-0.05039,3e-05,7.37056]
[1777188262207,45.02,78014.73,0.1,-0.05035,3e-05,7.36608]
[1777188267241,45.02,78015.39,0.1,-0.05034,3e-05,7.36413]
[1777188273798,45.03,78015.51,0.1,-0.05032,3e-05,7.36131]
[1777188279326,45.03,78016.84,0.1,-0.05028,3e-05,7.35692]
[1777188284361,45.03,78017.32,0.1,-0.05027,3e-05,7.35569]
[1777188289396,45.03,78017.72,0.1,-0.05026,3e-05,7.35473]
[1777188294430,45.03,78018.02,0.1,-0.05025,3e-05,7.35408]
[1777188301479,45.03,78017.8,0.1,-0.05027,3e-05,7.35544]
[1777188308530,45.03,78018.02,0.1,-0.05026,3e-05,7.3551]
[1777188314083,45.03,78018.04,0.1,-0.05027,3e-05,7.35537]
[1777188319606,45.03,78018.04,0.1,-0.05027,3e-05,7.35565]
[1777188327061,45.03,78018.81,0.1,-0.05025,3e-05,7.35307]
[1777188334712,45.04,78018.46,0.1,-0.05024,3e-05,7.35175]
[1777188339748,45.04,78017.99,0.1,-0.05026,3e-05,7.35373]
[1777188344783,45.04,78018.72,0.1,-0.05024,3e-05,7.35136]
[1777188349819,45.04,78018.69,0.1,-0.05024,3e-05,7.35186]
[1777188355859,45.04,78018.0,0.1,-0.05027,3e-05,7.35491]
[1777188361902,45.04,78018.27,0.1,-0.05027,3e-05,7.35456]
[1777188371971,45.04,78015.01,0.1,-0.05038,3e-05,7.36737]
[1777188377006,45.04,78008.17,0.1,-0.0506,3e-05,7.393]
[1777188384572,45.04,78008.4,0.1,-0.0506,3e-05,7.39233]
[1777188394642,45.04,78008.81,0.1,-0.05057,3e-05,7.388]
[1777188401174,45.04,78009.2,0.1,-0.05056,3e-05,7.38676]
[1777188406213,45.05,78008.44,0.1,-0.05058,3e-05,7.38972]
[1777188411394,45.05,78006.68,0.1,-0.05064,3e-05,7.39635]
[1777188417289,45.05,78005.72,0.1,-0.05067,3e-05,7.40005]
[1777188422434,45.05,78005.51,0.1,-0.05068,3e-05,7.40094]
[1777188428505,45.05,78005.89,0.1,-0.05067,3e-05,7.3998]
[1777188434926,45.05,78004.23,0.1,-0.05073,3e-05,7.40627]
[1777188440451,45.05,78004.2,0.1,-0.05073,3e-05,7.40656]
[1777188446492,45.05,78003.98,0.1,-0.05074,3e-05,7.40757]
[1777188451544,45.05,78003.92,0.1,-0.05074,3e-05,7.40784]
[1777188457569,45.05,78005.62,0.1,-0.05067,3e-05,7.39857]
[1777188463611,45.05,78004.27,0.1,-0.05071,3e-05,7.40379]
[1777188469652,45.05,78000.17,0.1,-0.05085,3e-05,7.41934]
[1777188474688,45.05,77997.03,0.1,-0.05096,3e-05,7.43136]
[1777188479722,45.05,77994.2,0.1,-0.05105,3e-05,7.44231]
[1777188485372,45.05,77993.15,0.1,-0.05109,3e-05,7.4468]
[1777188491808,45.05,77990.83,0.1,-0.05118,3e-05,7.45605]
[1777188497850,45.06,77989.05,0.1,-0.05126,3e-05,7.46534]
[1777188502884,45.07,77987.39,0.1,-0.05135,3e-05,7.47603]
[1777188512952,45.07,77986.35,0.1,-0.05138,3e-05,7.47793]
[1777188517991,45.08,77984.94,0.1,-0.05143,3e-05,7.48388]
[1777188523027,45.08,77984.16,0.1,-0.05146,3e-05,7.48738]
[1777188528060,45.08,77981.6,0.1,-0.05155,3e-05,7.49734]
[1777188535723,45.08,77984.83,0.1,-0.05145,3e-05,7.48585]
[1777188542158,45.08,77988.42,0.1,-0.05133,3e-05,7.47276]
[1777188547193,45.08,77990.34,0.1,-0.05127,3e-05,7.46568]
[1777188552228,45.08,77991.15,0.1,-0.05124,3e-05,7.46268]
[1777188553762,45.08,77991.15,0.1,-0.05124,3e-05,7.46268]
[1777188553771,45.08,77988.77,0.1,-0.05132,3e-05,7.4715]
[1777188554857,45.08,77988.77,0.1,-0.05132,3e-05,7.4715]
[1777188554931,45.08,77989.07,0.1,-0.05131,3e-05,7.47036]
[1777188560283,45.08,77990.35,0.1,-0.05126,3e-05,7.46489]
[1777188565933,45.08,77993.34,0.1,-0.05116,3e-05,7.45363]
[1777188571361,45.08,77993.46,0.1,-0.05114,3e-05,7.44995]
[1777188576396,45.08,77994.0,0.1,-0.05112,3e-05,7.44786]
[1777188581431,45.08,77994.31,0.1,-0.05111,3e-05,7.44665]
[1777188586466,45.08,77994.82,0.1,-0.05109,3e-05,7.44471]
[1777188592508,45.08,77995.92,0.1,-0.05105,3e-05,7.44059]
[1777188598551,45.08,77999.21,0.1,-0.05094,3e-05,7.42836]
[1777188603586,45.08,78004.51,0.1,-0.05077,3e-05,7.40872]
[1777188609628,45.08,78007.47,0.1,-0.05067,3e-05,7.39778]
[1777188615671,45.08,78009.58,0.1,-0.05061,3e-05,7.39003]
[1777188620704,45.08,78007.92,0.1,-0.05066,3e-05,7.39609]
[1777188625739,45.08,78003.96,0.1,-0.05079,3e-05,7.41051]
[1777188630775,45.08,78001.05,0.1,-0.05088,3e-05,7.42091]
[1777188635811,45.07,77989.18,0.1,-0.05125,3e-05,7.46145]
[1777188641852,45.07,77984.76,0.1,-0.05139,3e-05,7.47721]
[1777188646887,45.07,77983.9,0.1,-0.05141,3e-05,7.47985]
[1777188651922,45.07,77980.8,0.1,-0.05151,3e-05,7.49091]
[1777188659977,45.07,77979.23,0.1,-0.05155,3e-05,7.49603]
[1777188666019,45.07,77972.15,0.1,-0.05178,3e-05,7.52187]
[1777188671055,45.07,77970.54,0.1,-0.05183,3e-05,7.52741]
[1777188677098,45.07,77969.62,0.1,-0.05186,3e-05,7.53033]
[1777188684146,45.06,77969.36,0.1,-0.05186,3e-05,7.53074]
[1777188689181,45.06,77967.1,0.1,-0.05193,3e-05,7.53872]
[1777188694217,45.06,77966.54,0.1,-0.05193,3e-05,7.5373]
[1777188699252,45.06,77963.48,0.1,-0.05203,3e-05,7.54825]
[1777188704287,45.06,77963.56,0.1,-0.05202,3e-05,7.54743]
[1777188709322,45.06,77963.55,0.1,-0.05201,3e-05,7.54693]
[1777188714357,45.06,77964.49,0.1,-0.05198,3e-05,7.54285]
[1777188720399,45.06,77964.96,0.1,-0.05196,3e-05,7.54044]
[1777188725435,45.05,77969.4,0.1,-0.0518,3e-05,7.52333]
[1777188731475,45.05,77968.72,0.1,-0.05182,3e-05,7.5254]
[1777188737140,45.05,77967.88,0.1,-0.05185,3e-05,7.52816]
[1777188743560,45.05,77966.86,0.1,-0.05188,3e-05,7.53151]
[1777188750609,45.05,77966.44,0.1,-0.05189,3e-05,7.53265]
[1777188755644,45.05,77962.51,0.1,-0.052,3e-05,7.54394]
[1777188760681,45.05,77963.1,0.1,-0.05197,3e-05,7.54138]
[1777188765715,45.05,77963.48,0.1,-0.05196,3e-05,7.53962]
[1777188770752,45.05,77958.0,0.1,-0.05214,3e-05,7.55982]
[1777188775790,45.05,77953.76,0.1,-0.05227,3e-05,7.57509]
[1777188782836,45.05,77954.15,0.1,-0.05227,3e-05,7.57418]
[1777188789885,45.05,77955.75,0.1,-0.05223,3e-05,7.56987]
[1777188794920,45.05,77956.85,0.1,-0.05218,3e-05,7.56495]
[1777188803983,45.05,77957.28,0.1,-0.05216,3e-05,7.5619]
[1777188809018,45.04,77958.56,0.1,-0.05211,3e-05,7.5563]
[1777188814053,45.04,77959.01,0.1,-0.05207,3e-05,7.55071]
[1777188817145,45.04,77958.62,0.1,-0.05208,3e-05,7.55202]
[1777188817246,45.04,77958.68,0.1,-0.05207,3e-05,7.55148]
[1777188828155,45.04,77959.07,0.1,-0.05204,3e-05,7.54828]
[1777188830267,45.04,77961.53,0.1,-0.05196,3e-05,7.53891]
[1777188830271,45.04,77964.81,0.1,-0.05185,3e-05,7.5265]
[1777188836211,45.03,77964.09,0.1,-0.05187,3e-05,7.52846]
[1777188841247,45.03,77962.94,0.1,-0.0519,3e-05,7.53216]
[1777188846282,45.03,77962.19,0.1,-0.05192,3e-05,7.53439]
[1777188851316,45.03,77960.02,0.1,-0.05199,3e-05,7.54191]
[1777188857984,45.03,77963.26,0.1,-0.05187,3e-05,7.52903]
[1777188868054,45.03,77962.71,0.1,-0.05188,3e-05,7.53017]
[1777188873471,45.03,77962.25,0.1,-0.05188,3e-05,7.52828]
[1777188879513,45.02,77961.87,0.1,-0.05189,3e-05,7.52927]
[1777188888194,45.02,77961.62,0.1,-0.05189,3e-05,7.52966]
[1777188893610,45.02,77961.17,0.1,-0.0519,3e-05,7.53098]
[1777188899653,45.02,77960.82,0.1,-0.05191,3e-05,7.53193]
[1777188903064,45.02,77961.24,0.1,-0.05189,3e-05,7.53025]
[1777188903164,45.02,77961.64,0.1,-0.05188,3e-05,7.5287]
[1777188903788,45.02,77961.64,0.1,-0.05188,3e-05,7.5287]
[1777188903889,45.02,77961.2,0.1,-0.05189,3e-05,7.53029]
[1777188911742,45.02,77961.11,0.1,-0.05189,3e-05,7.53022]
[1777188918405,45.02,77961.07,0.1,-0.05189,3e-05,7.53008]
[1777188923826,45.02,77961.04,0.1,-0.05189,3e-05,7.5299]
[1777188930380,45.02,77961.1,0.1,-0.05189,3e-05,7.52943]
[1777188930478,45.04,77961.2,0.1,-0.05196,3e-05,7.5376]
[1777188935909,45.04,77959.74,0.1,-0.05201,3e-05,7.54226]
[1777188940944,45.05,77956.79,0.1,-0.05213,3e-05,7.55635]
[1777188945980,45.06,77957.81,0.1,-0.05212,3e-05,7.555]
[1777188947169,45.06,77957.81,0.1,-0.05212,3e-05,7.555]
[1777188947267,45.06,77957.75,0.1,-0.05213,3e-05,7.55599]
[1777188954036,45.07,77958.08,0.1,-0.05216,3e-05,7.55998]
[1777188959070,45.08,77958.48,0.1,-0.05218,3e-05,7.56213]
[1777188965113,45.09,77959.04,0.1,-0.0522,3e-05,7.56433]
[1777188971155,45.1,77959.44,0.1,-0.05222,3e-05,7.56703]
[1777188976194,45.11,77959.87,0.1,-0.05224,3e-05,7.56884]
[1777188980951,45.11,77964.67,0.1,-0.0521,3e-05,7.55356]
[1777188981225,45.11,77964.74,0.1,-0.0521,3e-05,7.554]
[1777188986264,45.12,77964.94,0.1,-0.05213,3e-05,7.55669]
[1777188987969,45.12,77964.94,0.1,-0.05213,3e-05,7.55669]
[1777188988012,45.13,77964.92,0.1,-0.05214,3e-05,7.55813]
[1777188997337,45.14,77965.43,0.1,-0.05216,3e-05,7.55918]
[1777189002372,45.15,77966.01,0.1,-0.05217,3e-05,7.56034]
[1777189007409,45.15,77966.13,0.1,-0.05219,3e-05,7.56317]
[1777189013444,45.16,77966.16,0.1,-0.05221,3e-05,7.56566]
[1777189019108,45.17,77966.23,0.1,-0.05225,3e-05,7.57051]
[1777189024528,45.18,77967.07,0.1,-0.05226,3e-05,7.57115]
[1777189029563,45.19,77967.02,0.1,-0.05229,3e-05,7.57445]
[1777189031844,45.19,77967.02,0.1,-0.05229,3e-05,7.57445]
[1777189031942,45.19,77966.82,0.1,-0.05231,3e-05,7.57643]
[1777189036404,45.2,77966.82,0.1,-0.05232,3e-05,7.57827]
[1777189036501,45.2,77966.85,0.1,-0.05233,3e-05,7.57877]
[1777189037700,45.2,77966.85,0.1,-0.05233,3e-05,7.57877]
[1777189037732,45.2,77966.85,0.1,-0.05234,3e-05,7.57998]
[1777189040895,45.2,77966.85,0.1,-0.05235,3e-05,7.58119]
[1777189040995,45.2,77966.38,0.1,-0.05237,3e-05,7.58355]
[1777189046681,45.21,77965.62,0.1,-0.05242,3e-05,7.58992]
[1777189051717,45.22,77965.87,0.1,-0.05242,3e-05,7.58875]
[1777189056753,45.23,77965.35,0.1,-0.05246,3e-05,7.59354]
[1777189060199,45.23,77966.27,0.1,-0.05244,3e-05,7.59124]
[1777189060299,45.23,77966.43,0.1,-0.05244,3e-05,7.5912]
[1777189065816,45.24,77965.32,0.1,-0.05251,3e-05,7.59872]
[1777189073872,45.25,77965.53,0.1,-0.05254,3e-05,7.60231]
[1777189079529,45.25,77965.81,0.1,-0.05255,3e-05,7.60395]
[1777189084949,45.26,77965.13,0.1,-0.0526,3e-05,7.60966]
[1777189089983,45.27,77964.98,0.1,-0.05263,3e-05,7.61283]
[1777189095019,45.27,77965.17,0.1,-0.05265,3e-05,7.6147]
[1777189100054,45.28,77971.51,0.1,-0.05246,3e-05,7.59362]
[1777189105088,45.29,77972.46,0.1,-0.05245,3e-05,7.59283]
[1777189105945,45.29,77972.46,0.1,-0.05245,3e-05,7.59283]
[1777189106096,45.29,77972.66,0.1,-0.05245,3e-05,7.59264]
[1777189106722,45.29,77972.66,0.1,-0.05245,3e-05,7.59264]
[1777189106824,45.29,77972.78,0.1,-0.05245,3e-05,7.59274]
[1777189111158,45.29,77973.34,0.1,-0.05245,3e-05,7.59233]
[1777189111161,45.29,77973.35,0.1,-0.05243,3e-05,7.58973]
[1777189116165,45.3,77973.75,0.1,-0.05243,3e-05,7.58922]
[1777189124222,45.3,77973.93,0.1,-0.05243,3e-05,7.58944]
[1777189129257,45.3,77978.58,0.1,-0.05228,3e-05,7.57266]
[1777189134291,45.3,77984.57,0.1,-0.05209,3e-05,7.55122]
[1777189140335,45.3,77983.25,0.1,-0.05214,3e-05,7.55723]
[1777189145369,45.31,77979.32,0.1,-0.05228,3e-05,7.57285]
[1777189150404,45.31,77975.24,0.1,-0.05242,3e-05,7.5889]
[1777189155439,45.31,77972.13,0.1,-0.05253,3e-05,7.60126]
[1777189160473,45.31,77971.71,0.1,-0.05255,3e-05,7.60347]
[1777189170167,45.31,77972.18,0.1,-0.05255,3e-05,7.60304]
[1777189176588,45.32,77974.69,0.1,-0.05245,3e-05,7.59144]
[1777189182630,45.32,77974.66,0.1,-0.05246,3e-05,7.59251]
[1777189190307,45.32,77975.09,0.1,-0.05246,3e-05,7.59223]
[1777189195720,45.32,77976.09,0.1,-0.05243,3e-05,7.58951]
[1777189200756,45.33,77975.34,0.1,-0.05247,3e-05,7.59315]
[1777189205791,45.33,77975.49,0.1,-0.05247,3e-05,7.59342]
[1777189210826,45.33,77975.48,0.1,-0.05248,3e-05,7.59422]
[1777189215860,45.33,77975.78,0.1,-0.05247,3e-05,7.59381]
[1777189221903,45.33,77975.99,0.1,-0.05247,3e-05,7.59383]
[1777189226937,45.33,77976.05,0.1,-0.05248,3e-05,7.59424]
[1777189232982,45.34,77976.84,0.1,-0.05244,3e-05,7.58891]
[1777189240687,45.34,77976.83,0.1,-0.05244,3e-05,7.5898]
[1777189246070,45.34,77976.8,0.1,-0.05245,3e-05,7.59063]
[1777189254126,45.34,77976.76,0.1,-0.05246,3e-05,7.59166]
[1777189260828,45.34,77976.74,0.1,-0.05247,3e-05,7.59247]
[1777189270899,45.35,77976.72,0.1,-0.05248,3e-05,7.59354]
[1777189276281,45.35,77976.71,0.1,-0.05248,3e-05,7.59406]
[1777189281315,45.35,77977.07,0.1,-0.05247,3e-05,7.5932]
[1777189286351,45.35,77978.46,0.1,-0.05243,3e-05,7.5885]
[1777189291386,45.35,77978.85,0.1,-0.0524,3e-05,7.58445]
[1777189292647,45.35,77978.85,0.1,-0.0524,3e-05,7.58445]
[1777189292748,45.35,77981.79,0.1,-0.05231,3e-05,7.57359]
[1777189299441,45.35,77982.05,0.1,-0.05231,3e-05,7.57359]
[1777189302608,45.35,77981.43,0.1,-0.05233,3e-05,7.57618]
[1777189302707,45.35,77981.49,0.1,-0.05233,3e-05,7.5761]
[1777189307023,45.36,77981.71,0.1,-0.05233,3e-05,7.57587]
[1777189307772,45.36,77981.71,0.1,-0.05233,3e-05,7.57587]
[1777189319590,45.36,77981.61,0.1,-0.05235,3e-05,7.57832]
[1777189329655,45.36,77981.5,0.1,-0.05237,3e-05,7.58041]
[1777189334239,45.37,77981.56,0.1,-0.05237,3e-05,7.58088]
[1777189334690,45.37,77981.41,0.1,-0.05238,3e-05,7.58162]
[1777189336029,45.37,77981.41,0.1,-0.05238,3e-05,7.58162]
[1777189336031,45.37,77981.68,0.1,-0.05237,3e-05,7.58096]
[1777189341739,45.37,77981.78,0.1,-0.05237,3e-05,7.58147]
[1777189351463,45.37,77981.51,0.1,-0.05238,3e-05,7.58115]
[1777189355142,45.37,77980.81,0.1,-0.05241,3e-05,7.58411]
[1777189355243,45.38,77979.82,0.1,-0.05244,3e-05,7.58816]
[1777189360871,45.38,77979.59,0.1,-0.05246,3e-05,7.59006]
[1777189364953,45.38,77979.37,0.1,-0.05247,3e-05,7.59158]
[1777189365907,45.38,77979.49,0.1,-0.05247,3e-05,7.59131]
[1777189371603,45.38,77979.46,0.1,-0.05248,3e-05,7.59231]
[1777189376999,45.38,77978.93,0.1,-0.05251,3e-05,7.59534]
[1777189383043,45.39,77979.13,0.1,-0.05251,3e-05,7.59566]
[1777189388176,45.39,77979.73,0.1,-0.05249,3e-05,7.59361]
[1777189388181,45.39,77980.21,0.1,-0.05248,3e-05,7.59256]
[1777189392776,45.39,77980.11,0.1,-0.05249,3e-05,7.59349]
[1777189392877,45.39,77980.11,0.1,-0.05249,3e-05,7.59367]
[1777189395065,45.39,77980.11,0.1,-0.05249,3e-05,7.59367]
[1777189395166,45.39,77980.11,0.1,-0.05249,3e-05,7.59422]
[1777189400483,45.39,77979.52,0.1,-0.05252,3e-05,7.59715]
[1777189400584,45.39,77981.31,0.1,-0.05246,3e-05,7.59066]
[1777189401568,45.39,77981.31,0.1,-0.05246,3e-05,7.59066]
[1777189401669,45.39,77981.31,0.1,-0.05246,3e-05,7.59085]
[1777189402224,45.39,77981.31,0.1,-0.05246,3e-05,7.59085]
[1777189402326,45.4,77981.31,0.1,-0.05247,3e-05,7.59104]
[1777189408218,45.4,77981.31,0.1,-0.05248,3e-05,7.59217]
[1777189410952,45.4,77981.31,0.1,-0.05248,3e-05,7.59217]
[1777189411861,45.4,77981.31,0.1,-0.05248,3e-05,7.59217]
[1777189418323,45.4,77980.17,0.1,-0.0525,3e-05,7.59404]
[1777189418376,45.4,77979.44,0.1,-0.05253,3e-05,7.59784]
[1777189421772,45.4,77979.44,0.1,-0.05253,3e-05,7.59784]
[1777189421954,45.4,77979.31,0.1,-0.05255,3e-05,7.59904]
[1777189423471,45.4,77979.31,0.1,-0.05255,3e-05,7.59904]
[1777189423572,45.4,77979.16,0.1,-0.05255,3e-05,7.59978]
[1777189425124,45.4,77979.16,0.1,-0.05255,3e-05,7.59978]
[1777189425225,45.4,77979.16,0.1,-0.05255,3e-05,7.60014]
[1777189430372,45.41,77978.37,0.1,-0.05259,3e-05,7.60397]
[1777189440439,45.41,77978.16,0.1,-0.05261,3e-05,7.60643]
[1777189446654,45.41,77978.0,0.1,-0.05262,3e-05,7.60735]
[1777189448252,45.41,77978.0,0.1,-0.05262,3e-05,7.60801]
[1777189448343,45.41,77978.0,0.1,-0.05263,3e-05,7.60834]
[1777189455470,45.42,77977.86,0.1,-0.05264,3e-05,7.6095]
[1777189455569,45.42,77977.86,0.1,-0.05264,3e-05,7.60999]
[1777189456319,45.42,77977.86,0.1,-0.05264,3e-05,7.60999]
[1777189456419,45.42,77977.86,0.1,-0.05264,3e-05,7.61015]
[1777189460719,45.42,77977.86,0.1,-0.05264,3e-05,7.61015]
[1777189460789,45.42,77977.79,0.1,-0.05265,3e-05,7.61104]
[1777189461828,45.42,77977.79,0.1,-0.05265,3e-05,7.61104]
[1777189461925,45.42,77977.79,0.1,-0.05265,3e-05,7.6112]
[1777189466905,45.42,77977.79,0.1,-0.05265,3e-05,7.61136]
[1777189467006,45.42,77977.79,0.1,-0.05266,3e-05,7.61214]
[1777189468923,45.42,77977.79,0.1,-0.05266,3e-05,7.61214]
[1777189469024,45.42,77977.79,0.1,-0.05266,3e-05,7.61245]
[1777189479716,45.42,77977.73,0.1,-0.05263,3e-05,7.60785]
[1777189484751,45.41,77975.13,0.1,-0.05271,3e-05,7.61629]
[1777189489786,45.41,77973.82,0.1,-0.05274,3e-05,7.61977]
[1777189496835,45.41,77974.28,0.1,-0.0527,3e-05,7.61601]
[1777189501871,45.4,77974.65,0.1,-0.05268,3e-05,7.61313]
[1777189506167,45.4,77977.08,0.1,-0.05259,3e-05,7.60288]
[1777189506248,45.4,77977.28,0.1,-0.05258,3e-05,7.60185]
[1777189511940,45.4,77977.59,0.1,-0.05256,3e-05,7.59923]
[1777189516976,45.39,77977.25,0.1,-0.05255,3e-05,7.59904]
[1777189522010,45.39,77977.34,0.1,-0.05254,3e-05,7.59693]
[1777189532081,45.38,77979.83,0.1,-0.05241,3e-05,7.58176]
[1777189542796,45.38,77978.37,0.1,-0.05244,3e-05,7.58467]
[1777189551213,45.38,77978.4,0.1,-0.05244,3e-05,7.58524]
[1777189560277,45.38,77978.0,0.1,-0.05247,3e-05,7.58824]
[1777189566318,45.38,77978.38,0.1,-0.05246,3e-05,7.58785]
[1777189571354,45.39,77978.91,0.1,-0.05245,3e-05,7.58674]
[1777189581423,45.39,77978.94,0.1,-0.05247,3e-05,7.58833]
[1777189589480,45.39,77979.44,0.1,-0.05246,3e-05,7.58781]
[1777189594515,45.4,77979.72,0.1,-0.05244,3e-05,7.58448]
[1777189600557,45.4,77979.81,0.1,-0.05245,3e-05,7.58517]
[1777189605596,45.4,77979.92,0.1,-0.05245,3e-05,7.58561]
[1777189612643,45.4,77979.64,0.1,-0.05247,3e-05,7.58781]
[1777189621705,45.41,77979.99,0.1,-0.05247,3e-05,7.58797]
[1777189633431,45.41,77979.79,0.1,-0.05249,3e-05,7.59062]
[1777189643501,45.41,77980.01,0.1,-0.0525,3e-05,7.59136]
[1777189649904,45.42,77980.16,0.1,-0.0525,3e-05,7.59172]
[1777189661985,45.42,77979.59,0.1,-0.05252,3e-05,7.59255]
[1777189672055,45.42,77979.86,0.1,-0.05252,3e-05,7.59287]
[1777189682127,45.43,77980.06,0.1,-0.05252,3e-05,7.59328]
[1777189689180,45.43,77980.2,0.1,-0.05253,3e-05,7.59347]
[1777189700253,45.43,77980.29,0.1,-0.05253,3e-05,7.59425]
[1777189710323,45.43,77980.36,0.1,-0.05254,3e-05,7.59483]
[1777189716367,45.43,77980.03,0.1,-0.05253,3e-05,7.59342]
[1777189721402,45.43,77979.09,0.1,-0.05257,3e-05,7.5973]
[1777189729247,45.43,77979.1,0.1,-0.05257,3e-05,7.5974]
[1777189741540,45.43,77978.58,0.1,-0.05256,3e-05,7.59614]
[1777189749600,45.43,77977.92,0.1,-0.05259,3e-05,7.5992]
[1777189754635,45.43,77976.53,0.1,-0.05264,3e-05,7.60476]
[1777189759670,45.43,77976.65,0.1,-0.05263,3e-05,7.60467]
[1777189769739,45.43,77976.8,0.1,-0.05264,3e-05,7.60484]
[1777189774775,45.43,77977.33,0.1,-0.0526,3e-05,7.60012]
[1777189782831,45.43,77976.97,0.1,-0.05262,3e-05,7.60209]
[1777189787866,45.44,77981.92,0.1,-0.05246,3e-05,7.58402]
[1777189794555,45.43,77983.18,0.1,-0.0524,3e-05,7.57735]
[1777189799950,45.43,77981.85,0.1,-0.05243,3e-05,7.58094]
[1777189804989,45.42,77982.26,0.1,-0.05241,3e-05,7.5781]
[1777189810021,45.42,77985.03,0.1,-0.0523,3e-05,7.5666]
[1777189816063,45.42,77981.22,0.1,-0.05242,3e-05,7.57941]
[1777189823112,45.41,77981.66,0.1,-0.05239,3e-05,7.57612]
[1777189830162,45.41,77981.21,0.1,-0.05239,3e-05,7.5762]
[1777189836203,45.41,77981.1,0.1,-0.05238,3e-05,7.57463]
[1777189841239,45.41,77988.39,0.1,-0.05214,3e-05,7.5474]
[1777189846272,45.41,77985.91,0.1,-0.05222,3e-05,7.55586]
[1777189851308,45.41,77985.23,0.1,-0.05223,3e-05,7.55766]
[1777189860373,45.41,77985.49,0.1,-0.05221,3e-05,7.55545]
[1777189865406,45.41,77985.31,0.1,-0.05221,3e-05,7.55547]
[1777189870441,45.4,77982.23,0.1,-0.05231,3e-05,7.56606]
[1777189876484,45.4,77985.02,0.1,-0.05221,3e-05,7.55486]
[1777189881519,45.4,77986.66,0.1,-0.05215,3e-05,7.54813]
[1777189886556,45.4,77992.11,0.1,-0.05196,3e-05,7.5273]
[1777189887563,45.4,78013.59,0.1,-0.05126,3e-05,7.44785]
[1777189889335,45.4,78037.47,0.1,-0.05048,3e-05,7.36028]
[1777189895265,45.4,78037.37,0.1,-0.05047,3e-05,7.35852]
[1777189902668,45.4,78037.95,0.1,-0.05047,3e-05,7.35774]
[1777189907703,45.41,78038.35,0.1,-0.05046,3e-05,7.35715]
[1777189912737,45.41,78037.19,0.1,-0.05051,3e-05,7.36227]
[1777189917773,45.41,78037.05,0.1,-0.05052,3e-05,7.36365]
[1777189922812,45.41,78037.77,0.1,-0.0505,3e-05,7.36192]
[1777189925476,45.41,78061.16,0.1,-0.04975,3e-05,7.277]
[1777189930871,45.42,78060.54,0.1,-0.04979,3e-05,7.28112]
[1777189936912,45.42,78060.41,0.1,-0.04981,3e-05,7.28349]
[1777189941946,45.43,78056.01,0.1,-0.04996,3e-05,7.30104]
[1777189951010,45.43,78055.92,0.1,-0.04997,3e-05,7.3009]
[1777189956046,45.44,78056.68,0.1,-0.04996,3e-05,7.29961]
[1777189961082,45.44,78057.04,0.1,-0.04996,3e-05,7.29977]
[1777189968132,45.44,78057.49,0.1,-0.04996,3e-05,7.30018]
[1777189973167,45.45,78058.66,0.1,-0.04994,3e-05,7.29737]
[1777189980219,45.45,78059.0,0.1,-0.04994,3e-05,7.29819]
[1777189985899,45.46,78063.02,0.1,-0.04983,3e-05,7.28543]
[1777189991296,45.46,78058.98,0.1,-0.04997,3e-05,7.30165]
[1777189996331,45.46,78059.78,0.1,-0.04996,3e-05,7.30016]
[1777190001366,45.47,78060.11,0.1,-0.04996,3e-05,7.30037]
[1777190007408,45.47,78060.14,0.1,-0.04998,3e-05,7.30194]
[1777190012442,45.47,78052.97,0.1,-0.0502,3e-05,7.32615]
[1777190017478,45.48,78053.82,0.1,-0.05018,3e-05,7.32412]
[1777190023520,45.48,78054.57,0.1,-0.05017,3e-05,7.32259]
[1777190028556,45.48,78055.44,0.1,-0.05015,3e-05,7.3206]
[1777190033591,45.48,78058.61,0.1,-0.05005,3e-05,7.31007]
[1777190039632,45.49,78058.64,0.1,-0.05006,3e-05,7.31116]
[1777190044667,45.49,78059.1,0.1,-0.05006,3e-05,7.31046]
[1777190052724,45.49,78059.12,0.1,-0.05007,3e-05,7.31191]
[1777190061788,45.5,78062.4,0.1,-0.04998,3e-05,7.30182]
[1777190066824,45.5,78061.03,0.1,-0.05003,3e-05,7.30788]
[1777190071858,45.5,78061.43,0.1,-0.05001,3e-05,7.30445]
[1777190076894,45.5,78061.47,0.1,-0.05002,3e-05,7.30546]
[1777190084950,45.51,78061.35,0.1,-0.05004,3e-05,7.30775]
[1777190089985,45.51,78060.68,0.1,-0.05007,3e-05,7.31133]
[1777190095020,45.51,78057.64,0.1,-0.05018,3e-05,7.32348]
[1777190100057,45.52,78054.76,0.1,-0.05028,3e-05,7.33494]
[1777190105091,45.52,78062.24,0.1,-0.05005,3e-05,7.30866]
[1777190110308,45.52,78062.64,0.1,-0.05004,3e-05,7.30786]
[1777190110311,45.53,78062.61,0.1,-0.05006,3e-05,7.31069]
[1777190116168,45.54,78061.95,0.1,-0.05014,3e-05,7.3196]
[1777190121204,45.55,78061.03,0.1,-0.05018,3e-05,7.32405]
[1777190126238,45.6,78060.7,0.1,-0.0504,3e-05,7.34948]
[1777190127161,45.6,78060.7,0.1,-0.0504,3e-05,7.34948]
[1777190127245,45.6,78064.23,0.1,-0.05029,3e-05,7.3372]
[1777190128029,45.6,78064.23,0.1,-0.05029,3e-05,7.3372]
[1777190128699,45.6,78064.23,0.1,-0.05029,3e-05,7.3372]
[1777190128252,45.61,78072.98,0.1,-0.05002,3e-05,7.30601]
[1777190129259,45.61,78080.76,0.1,-0.04977,3e-05,7.27847]
[1777190134293,45.61,78072.43,0.1,-0.05004,3e-05,7.30829]
[1777190140336,45.61,78071.2,0.1,-0.05009,3e-05,7.31361]
[1777190145371,45.62,78069.07,0.1,-0.05018,3e-05,7.32443]
[1777190150406,45.63,78067.92,0.1,-0.05026,3e-05,7.33374]
[1777190157454,45.68,78067.35,0.1,-0.05044,3e-05,7.35395]
[1777190162490,45.71,78066.36,0.1,-0.05058,3e-05,7.37036]
[1777190167542,45.71,78067.3,0.1,-0.05057,3e-05,7.36965]
[1777190171570,45.73,78082.42,0.1,-0.05015,3e-05,7.32232]
[1777190176605,45.75,78088.89,0.1,-0.05002,3e-05,7.30747]
[1777190181640,45.77,78098.03,0.1,-0.04978,3e-05,7.27981]
[1777190186676,45.77,78108.31,0.1,-0.04948,3e-05,7.24596]
[1777190191709,45.78,78117.46,0.1,-0.04919,3e-05,7.21209]
[1777190196745,45.78,78117.47,0.1,-0.04921,3e-05,7.21429]
[1777190201779,45.79,78112.59,0.1,-0.04939,3e-05,7.23514]
[1777190207444,45.8,78113.58,0.1,-0.04939,3e-05,7.23482]
[1777190217042,45.81,78114.59,0.1,-0.04938,3e-05,7.2344]
[1777190222927,45.82,78111.33,0.1,-0.04955,3e-05,7.25305]
[1777190227962,45.83,78108.3,0.1,-0.04967,3e-05,7.26704]
[1777190232997,45.84,78099.39,0.1,-0.04997,3e-05,7.30209]
[1777190238309,45.84,78097.49,0.1,-0.05005,3e-05,7.31123]
[1777190238343,45.84,78092.1,0.1,-0.05023,3e-05,7.33127]
[1777190244074,45.85,78087.81,0.1,-0.05039,3e-05,7.34986]
[1777190245905,45.85,78087.26,0.1,-0.05042,3e-05,7.35235]
[1777190246087,45.85,78085.78,0.1,-0.05047,3e-05,7.3582]
[1777190248978,45.85,78086.27,0.1,-0.05046,3e-05,7.35691]
[1777190249110,45.86,78086.27,0.1,-0.05046,3e-05,7.35788]
[1777190256158,45.86,78086.4,0.1,-0.05047,3e-05,7.35766]
[1777190260231,45.87,78086.76,0.1,-0.05047,3e-05,7.35777]
[1777190260290,45.87,78086.83,0.1,-0.05047,3e-05,7.35798]
[1777190266227,45.88,78095.79,0.1,-0.05021,3e-05,7.32849]
[1777190268121,45.88,78095.74,0.1,-0.05022,3e-05,7.32918]
[1777190268242,45.88,78095.42,0.1,-0.05023,3e-05,7.33084]
[1777190273277,45.88,78093.91,0.1,-0.0503,3e-05,7.3388]
[1777190278312,45.89,78092.88,0.1,-0.05036,3e-05,7.34495]
[1777190283204,45.89,78092.36,0.1,-0.05039,3e-05,7.34874]
[1777190283347,45.9,78095.76,0.1,-0.05028,3e-05,7.33693]
[1777190288382,45.9,78099.84,0.1,-0.05018,3e-05,7.3247]
[1777190294424,45.91,78101.44,0.1,-0.05014,3e-05,7.3207]
[1777190300466,45.91,78103.15,0.1,-0.0501,3e-05,7.31588]
[1777190305501,45.91,78099.37,0.1,-0.05023,3e-05,7.33107]
[1777190311544,45.91,78099.93,0.1,-0.0502,3e-05,7.32667]
[1777190316577,45.92,78098.78,0.1,-0.05024,3e-05,7.33105]
[1777190321612,45.92,78091.85,0.1,-0.05046,3e-05,7.35618]
[1777190327654,45.92,78090.75,0.1,-0.0505,3e-05,7.36021]
[1777190328027,45.92,78090.75,0.1,-0.0505,3e-05,7.36021]
[1777190328120,45.92,78089.2,0.1,-0.05055,3e-05,7.36583]
[1777190328968,45.92,78089.2,0.1,-0.05055,3e-05,7.36583]
[1777190329669,45.92,78089.2,0.1,-0.05055,3e-05,7.36575]
[1777190334704,45.92,78089.08,0.1,-0.05056,3e-05,7.36782]
[1777190340746,45.92,78088.88,0.1,-0.05058,3e-05,7.36935]
[1777190346787,45.93,78089.49,0.1,-0.05058,3e-05,7.36958]
[1777190352901,45.93,78087.89,0.1,-0.05065,3e-05,7.37818]
[1777190358496,45.94,78086.08,0.1,-0.05073,3e-05,7.38672]
[1777190367700,45.94,78085.93,0.1,-0.05074,3e-05,7.38843]
[1777190367775,45.95,78085.01,0.1,-0.05079,3e-05,7.39409]
[1777190369026,45.95,78085.01,0.1,-0.0508,3e-05,7.39447]
[1777190369122,45.95,78085.01,0.1,-0.0508,3e-05,7.39437]
[1777190375055,45.95,78091.95,0.1,-0.05057,3e-05,7.36851]
[1777190381098,45.96,78088.53,0.1,-0.0507,3e-05,7.38333]
[1777190386132,45.96,78086.62,0.1,-0.05077,3e-05,7.391]
[1777190395196,45.96,78085.55,0.1,-0.05081,3e-05,7.39471]
[1777190400538,45.96,78089.27,0.1,-0.05068,3e-05,7.38113]
[1777190402471,45.96,78128.66,0.1,-0.04944,3e-05,7.23932]
[1777190400099,45.96,78128.66,0.1,-0.04944,3e-05,7.23932]
[1777190410894,45.96,78128.66,0.1,-0.04944,3e-05,7.23932]
[1777190412321,45.96,78100.12,0.1,-0.05034,3e-05,7.34188]
[1777190417368,45.96,78103.08,0.1,-0.05024,3e-05,7.3312]
[1777190418859,45.96,78103.08,0.1,-0.05024,3e-05,7.3312]
[1777190418933,45.96,78103.29,0.1,-0.05024,3e-05,7.33045]
[1777190424417,45.96,78098.98,0.1,-0.05037,3e-05,7.346]
[1777190429454,45.96,78099.01,0.1,-0.05037,3e-05,7.34589]
[1777190434492,45.96,78085.51,0.1,-0.05079,3e-05,7.39165]
[1777190437516,45.96,78068.85,0.1,-0.05132,3e-05,7.4522]
[1777190442551,45.96,78070.21,0.1,-0.05128,3e-05,7.44725]
[1777190448592,45.96,78069.88,0.1,-0.05128,3e-05,7.4477]
[1777190453630,45.96,78072.27,0.1,-0.0512,3e-05,7.43809]
[1777190459227,45.95,78072.07,0.1,-0.0512,3e-05,7.43786]
[1777190464705,45.95,78071.49,0.1,-0.05121,3e-05,7.4392]
[1777190470747,45.95,78071.0,0.1,-0.05122,3e-05,7.44011]
[1777190477802,45.95,78070.62,0.1,-0.05122,3e-05,7.44057]
[1777190482831,45.95,78082.01,0.1,-0.05085,3e-05,7.39871]
[1777190487866,45.95,78084.74,0.1,-0.05076,3e-05,7.38849]
[1777190492901,45.95,78085.72,0.1,-0.05071,3e-05,7.38158]
[1777190497936,45.94,78086.55,0.1,-0.05068,3e-05,7.37833]
[1777190502971,45.94,78087.08,0.1,-0.05066,3e-05,7.37617]
[1777190508010,45.94,78087.06,0.1,-0.05066,3e-05,7.37601]
[1777190513043,45.94,78087.36,0.1,-0.05065,3e-05,7.37466]
[1777190519647,45.94,78086.8,0.1,-0.05066,3e-05,7.37637]
[1777190525127,45.94,78096.07,0.1,-0.05036,3e-05,7.34276]
[1777190530162,45.94,78098.38,0.1,-0.05029,3e-05,7.33464]
[1777190535197,45.94,78100.0,0.1,-0.05024,3e-05,7.32914]
[1777190540280,45.94,78098.49,0.1,-0.05029,3e-05,7.33485]
[1777190545315,45.94,78097.12,0.1,-0.05034,3e-05,7.34002]
[1777190552364,45.95,78096.22,0.1,-0.05035,3e-05,7.34045]
[1777190557399,45.95,78095.7,0.1,-0.05037,3e-05,7.34254]
[1777190562433,45.95,78094.01,0.1,-0.05043,3e-05,7.34887]
[1777190567468,45.95,78092.89,0.1,-0.05046,3e-05,7.35323]
[1777190572504,45.95,78086.11,0.1,-0.05068,3e-05,7.378]
[1777190577538,45.95,78085.58,0.1,-0.0507,3e-05,7.38007]
[1777190582573,45.95,78085.33,0.1,-0.05071,3e-05,7.3811]
[1777190587609,45.95,78085.63,0.1,-0.0507,3e-05,7.38009]
[1777190592644,45.95,78090.79,0.1,-0.05054,3e-05,7.36153]
[1777190595998,45.95,78090.84,0.1,-0.05054,3e-05,7.36143]
[1777190596032,45.95,78090.86,0.1,-0.05054,3e-05,7.3614]
[1777190601708,45.95,78091.08,0.1,-0.05054,3e-05,7.36203]
[1777190606745,45.95,78092.44,0.1,-0.0505,3e-05,7.35762]
[1777190611779,45.95,78090.29,0.1,-0.05056,3e-05,7.36278]
[1777190616814,45.96,78089.48,0.1,-0.05059,3e-05,7.36616]
[1777190620180,45.96,78088.46,0.1,-0.05062,3e-05,7.37003]
[1777190620196,45.96,78088.54,0.1,-0.05062,3e-05,7.36993]
[1777190621529,45.96,78088.54,0.1,-0.05062,3e-05,7.36993]
[1777190621630,45.96,78088.5,0.1,-0.05062,3e-05,7.37017]
[1777190627294,45.96,78088.5,0.1,-0.05062,3e-05,7.37046]
[1777190628104,45.96,78088.5,0.1,-0.05062,3e-05,7.37046]
[1777190632080,45.96,78084.49,0.1,-0.05076,3e-05,7.38554]
[1777190632179,45.96,78084.41,0.1,-0.05076,3e-05,7.38597]
[1777190638967,45.96,78086.16,0.1,-0.05071,3e-05,7.38005]
[1777190642601,45.96,78088.32,0.1,-0.05064,3e-05,7.37243]
[1777190642631,45.96,78090.69,0.1,-0.05056,3e-05,7.36394]
[1777190648034,45.96,78091.57,0.1,-0.05054,3e-05,7.36123]
[1777190653070,45.96,78091.86,0.1,-0.05054,3e-05,7.36111]
[1777190658105,45.97,78091.66,0.1,-0.05055,3e-05,7.36234]
[1777190663140,45.97,78091.83,0.1,-0.05055,3e-05,7.362]
[1777190663241,45.97,78091.83,0.1,-0.05055,3e-05,7.36228]
[1777190665389,45.97,78091.83,0.1,-0.05055,3e-05,7.36237]
[1777190665490,45.97,78091.58,0.1,-0.05056,3e-05,7.36337]
[1777190667049,45.97,78091.58,0.1,-0.05056,3e-05,7.36337]
[1777190667168,45.97,78091.58,0.1,-0.05056,3e-05,7.36345]
[1777190672202,45.97,78091.08,0.1,-0.05056,3e-05,7.36261]
[1777190677238,45.97,78092.31,0.1,-0.05052,3e-05,7.35851]
[1777190682273,45.97,78094.88,0.1,-0.05044,3e-05,7.34954]
[1777190688314,45.97,78096.82,0.1,-0.05039,3e-05,7.34291]
[1777190693349,45.97,78098.71,0.1,-0.05033,3e-05,7.33643]
[1777190698384,45.97,78099.4,0.1,-0.05031,3e-05,7.33432]
[1777190703422,45.97,78102.15,0.1,-0.05023,3e-05,7.32486]
[1777190708457,45.97,78107.38,0.1,-0.05007,3e-05,7.30659]
[1777190712486,45.98,78122.22,0.1,-0.0496,3e-05,7.25409]
[1777190717520,45.98,78122.56,0.1,-0.0496,3e-05,7.2539]
[1777190722560,45.98,78123.93,0.1,-0.04957,3e-05,7.25007]
[1777190731124,45.99,78125.14,0.1,-0.04953,3e-05,7.24448]
[1777190736654,45.99,78111.64,0.1,-0.04996,3e-05,7.29409]
[1777190741689,45.99,78112.19,0.1,-0.04995,3e-05,7.29299]
[1777190748739,45.99,78111.93,0.1,-0.04997,3e-05,7.2952]
[1777190751443,46.0,78106.14,0.1,-0.05016,3e-05,7.31637]
[1777190751759,46.0,78106.14,0.1,-0.05016,3e-05,7.31652]
[1777190753663,46.0,78105.96,0.1,-0.05017,3e-05,7.31733]
[1777190754300,46.0,78105.96,0.1,-0.05017,3e-05,7.31733]
[1777190753774,46.0,78105.42,0.1,-0.05018,3e-05,7.31944]
[1777190754781,46.0,78105.24,0.1,-0.05019,3e-05,7.32025]
[1777190759816,46.0,78097.66,0.1,-0.05044,3e-05,7.34831]
[1777190764851,46.0,78096.48,0.1,-0.05048,3e-05,7.35316]
[1777190766432,46.0,78096.12,0.1,-0.05049,3e-05,7.35457]
[1777190767135,46.0,78104.0,0.1,-0.05024,3e-05,7.32624]
[1777190772913,46.0,78103.92,0.1,-0.05025,3e-05,7.32728]
[1777190777946,46.0,78102.7,0.1,-0.0503,3e-05,7.33223]
[1777190782980,46.0,78101.33,0.1,-0.05034,3e-05,7.33764]
[1777190789023,46.01,78099.04,0.1,-0.05042,3e-05,7.34634]
[1777190794241,46.01,78096.38,0.1,-0.05049,3e-05,7.35313]
[1777190795318,46.01,78096.33,0.1,-0.05049,3e-05,7.35339]
[1777190796072,46.01,78096.0,0.1,-0.0505,3e-05,7.35475]
[1777190801107,46.01,78097.71,0.1,-0.05045,3e-05,7.34903]
[1777190806142,46.01,78099.21,0.1,-0.05041,3e-05,7.34411]
[1777190811177,46.01,78099.62,0.1,-0.05041,3e-05,7.34393]
[1777190816212,46.02,78098.01,0.1,-0.05048,3e-05,7.35225]
[1777190821247,46.02,78093.09,0.1,-0.05066,3e-05,7.37248]
[1777190826283,46.03,78091.7,0.1,-0.05072,3e-05,7.37981]
[1777190831318,46.03,78091.04,0.1,-0.05076,3e-05,7.3845]
[1777190836354,46.04,78089.67,0.1,-0.05083,3e-05,7.39173]
[1777190841389,46.05,78088.37,0.1,-0.05089,3e-05,7.39914]
[1777190847431,46.05,78088.19,0.1,-0.05092,3e-05,7.40248]
[1777190853011,46.06,78088.02,0.1,-0.05092,3e-05,7.40178]
[1777190858507,46.06,78087.39,0.1,-0.05097,3e-05,7.40714]
[1777190863542,46.07,78086.94,0.1,-0.051,3e-05,7.4109]
[1777190868577,46.07,78087.61,0.1,-0.051,3e-05,7.41053]
[1777190873612,46.08,78088.99,0.1,-0.05097,3e-05,7.40753]
[1777190878647,46.08,78089.69,0.1,-0.05096,3e-05,7.40655]
[1777190883682,46.09,78081.22,0.1,-0.05124,3e-05,7.43829]
[1777190888718,46.09,78081.01,0.1,-0.05127,3e-05,7.44065]
[1777190893753,46.11,78081.89,0.1,-0.0513,3e-05,7.44437]
[1777190895346,46.11,78081.89,0.1,-0.0513,3e-05,7.44437]
[1777190895437,46.11,78067.95,0.1,-0.05177,3e-05,7.49796]
[1777190897223,46.11,78067.95,0.1,-0.05178,3e-05,7.49816]
[1777190897307,46.11,78061.43,0.1,-0.05199,3e-05,7.52215]
[1777190902315,46.13,78075.53,0.1,-0.05157,3e-05,7.47567]
[1777190907853,46.14,78068.06,0.1,-0.05188,3e-05,7.51004]
[1777190912885,46.14,78063.35,0.1,-0.05202,3e-05,7.52485]
[1777190919935,46.15,78069.14,0.1,-0.05184,3e-05,7.50475]
[1777190925978,46.15,78073.89,0.1,-0.05169,3e-05,7.48845]
[1777190931014,46.15,78074.72,0.1,-0.05167,3e-05,7.48635]
[1777190936047,46.15,78075.68,0.1,-0.05165,3e-05,7.48376]
[1777190941084,46.16,78074.15,0.1,-0.05171,3e-05,7.49023]
[1777190946119,46.16,78074.08,0.1,-0.05172,3e-05,7.49133]
[1777190951154,46.16,78077.91,0.1,-0.0516,3e-05,7.47823]
[1777190957196,46.16,78079.32,0.1,-0.05157,3e-05,7.47422]
[1777190963237,46.17,78079.14,0.1,-0.05158,3e-05,7.476]
[1777190972301,46.17,78079.0,0.1,-0.05158,3e-05,7.47506]
[1777190978342,46.17,78078.99,0.1,-0.05159,3e-05,7.4762]
[1777190983378,46.17,78077.7,0.1,-0.05164,3e-05,7.4818]
[1777190989371,46.18,78077.71,0.1,-0.05165,3e-05,7.48246]
[1777190989473,46.18,78077.71,0.1,-0.05165,3e-05,7.4828]
[1777190995461,46.18,78077.53,0.1,-0.05166,3e-05,7.48448]
[1777191000498,46.19,78077.86,0.1,-0.05169,3e-05,7.48704]
[1777191005534,46.19,78077.83,0.1,-0.05169,3e-05,7.48796]
[1777191010568,46.19,78077.88,0.1,-0.0517,3e-05,7.48858]
[1777191016614,46.19,78077.44,0.1,-0.05172,3e-05,7.49127]
[1777191022082,46.2,78077.43,0.1,-0.05173,3e-05,7.49176]
[1777191022174,46.2,78077.37,0.1,-0.05173,3e-05,7.49229]
[1777191028044,46.2,78076.83,0.1,-0.05176,3e-05,7.49501]
[1777191028143,46.2,78076.29,0.1,-0.05177,3e-05,7.49712]
[1777191033273,46.2,78076.19,0.1,-0.05176,3e-05,7.49508]
[1777191038771,46.2,78075.75,0.1,-0.05179,3e-05,7.49754]
[1777191043807,46.2,78075.81,0.1,-0.05179,3e-05,7.49802]
[1777191050353,46.2,78075.6,0.1,-0.0518,3e-05,7.49933]
[1777191051572,46.21,78050.16,0.1,-0.05264,3e-05,7.5927]
[1777191056897,46.21,78054.79,0.1,-0.05248,3e-05,7.57576]
[1777191061932,46.21,78059.52,0.1,-0.05233,3e-05,7.55855]
[1777191066967,46.21,78056.04,0.1,-0.05245,3e-05,7.57142]
[1777191072003,46.21,78058.19,0.1,-0.05238,3e-05,7.56373]
[1777191077038,46.21,78057.2,0.1,-0.05241,3e-05,7.56757]
[1777191082073,46.21,78058.77,0.1,-0.05236,3e-05,7.56204]
[1777191087108,46.21,78057.92,0.1,-0.05239,3e-05,7.5654]
[1777191092142,46.21,78052.21,0.1,-0.05256,3e-05,7.5834]
[1777191097192,46.21,78053.09,0.1,-0.05253,3e-05,7.58039]
[1777191102215,46.21,78055.32,0.1,-0.05246,3e-05,7.57245]
[1777191107251,46.21,78057.78,0.1,-0.05239,3e-05,7.56412]
[1777191112285,46.21,78064.12,0.1,-0.05219,3e-05,7.5419]
[1777191117321,46.22,78062.76,0.1,-0.05224,3e-05,7.54744]
[1777191122356,46.22,78060.65,0.1,-0.05231,3e-05,7.55573]
[1777191131419,46.22,78059.02,0.1,-0.05237,3e-05,7.56271]
[1777191136453,46.22,78056.72,0.1,-0.05246,3e-05,7.57171]
[1777191141489,46.22,78057.97,0.1,-0.05242,3e-05,7.56771]
[1777191147531,46.22,78058.08,0.1,-0.05242,3e-05,7.568]
[1777191152567,46.22,78057.0,0.1,-0.05244,3e-05,7.56943]
[1777191157601,46.23,78053.98,0.1,-0.05255,3e-05,7.58109]
[1777191162817,46.23,78051.86,0.1,-0.05262,3e-05,7.58942]
[1777191168678,46.23,78052.21,0.1,-0.05262,3e-05,7.58879]
[1777191173713,46.23,78052.07,0.1,-0.05263,3e-05,7.58986]
[1777191183783,46.27,78054.16,0.1,-0.05271,3e-05,7.5998]
[1777191188815,46.29,78052.21,0.1,-0.05284,3e-05,7.61454]
[1777191194399,46.29,78053.41,0.1,-0.05281,3e-05,7.61133]
[1777191199894,46.29,78053.85,0.1,-0.0528,3e-05,7.6102]
[1777191204930,46.3,78056.34,0.1,-0.05272,3e-05,7.60147]
[1777191209964,46.3,78057.56,0.1,-0.05269,3e-05,7.5974]
[1777191215001,46.3,78056.26,0.1,-0.05271,3e-05,7.59943]
[1777191220035,46.3,78056.6,0.1,-0.05271,3e-05,7.59857]
[1777191225070,46.3,78055.25,0.1,-0.05275,3e-05,7.6039]
[1777191230107,46.3,78056.82,0.1,-0.0527,3e-05,7.59853]
[1777191235141,46.3,78057.47,0.1,-0.05269,3e-05,7.59657]
[1777191240176,46.3,78060.86,0.1,-0.05258,3e-05,7.58459]
[1777191245212,46.3,78065.51,0.1,-0.05243,3e-05,7.56808]
[1777191251254,46.31,78064.97,0.1,-0.05245,3e-05,7.5707]
[1777191258304,46.31,78065.01,0.1,-0.05246,3e-05,7.57125]
[1777191263339,46.31,78065.29,0.1,-0.05245,3e-05,7.57071]
[1777191272328,46.31,78065.19,0.1,-0.05246,3e-05,7.57144]
[1777191277438,46.31,78068.13,0.1,-0.05235,3e-05,7.55846]
[1777191282472,46.31,78068.6,0.1,-0.05234,3e-05,7.55715]
[1777191287508,46.31,78069.92,0.1,-0.0523,3e-05,7.55272]
[1777191292543,46.31,78069.22,0.1,-0.05233,3e-05,7.55561]
[1777191298586,46.31,78069.93,0.1,-0.05231,3e-05,7.55341]
[1777191305176,46.32,78071.02,0.1,-0.05228,3e-05,7.54989]
[1777191310670,46.32,78069.52,0.1,-0.05233,3e-05,7.55566]
[1777191321553,46.32,78069.29,0.1,-0.05234,3e-05,7.55676]
[1777191326784,46.32,78076.26,0.1,-0.05212,3e-05,7.53242]
[1777191332620,46.32,78076.09,0.1,-0.05213,3e-05,7.53336]
[1777191343901,46.32,78076.33,0.1,-0.05211,3e-05,7.53052]
[1777191349946,46.32,78084.09,0.1,-0.05186,3e-05,7.50276]
[1777191354980,46.33,78086.88,0.1,-0.05177,3e-05,7.49301]
[1777191361661,46.33,78088.21,0.1,-0.05173,3e-05,7.48818]
[1777191368080,46.33,78083.38,0.1,-0.0519,3e-05,7.50668]
[1777191375669,46.33,78081.35,0.1,-0.05197,3e-05,7.5145]
[1777191381175,46.33,78079.86,0.1,-0.05202,3e-05,7.52031]
[1777191386210,46.33,78076.89,0.1,-0.05212,3e-05,7.53137]
[1777191392253,46.33,78075.44,0.1,-0.05215,3e-05,7.53373]
[1777191399352,46.33,78075.36,0.1,-0.05215,3e-05,7.53413]
[1777191405879,46.33,78074.01,0.1,-0.0522,3e-05,7.53945]
[1777191412212,46.33,78074.01,0.1,-0.0522,3e-05,7.53958]
[1777191417427,46.33,78060.87,0.1,-0.05263,3e-05,7.58746]
[1777191422462,46.33,78062.0,0.1,-0.05259,3e-05,7.58305]
[1777191427498,46.33,78063.31,0.1,-0.05254,3e-05,7.57797]
[1777191432540,46.33,78056.31,0.1,-0.05277,3e-05,7.60326]
[1777191437574,46.33,78053.55,0.1,-0.05286,3e-05,7.61303]
[1777191438226,46.33,78053.55,0.1,-0.05286,3e-05,7.61303]
[1777191439020,46.33,78053.55,0.1,-0.05286,3e-05,7.61303]
[1777191440599,46.33,78057.15,0.1,-0.05274,3e-05,7.59971]
[1777191440699,46.33,78061.2,0.1,-0.0526,3e-05,7.58484]
[1777191444260,46.33,78061.11,0.1,-0.05261,3e-05,7.5851]
[1777191444624,46.33,78061.32,0.1,-0.0526,3e-05,7.58431]
[1777191449659,46.33,78062.45,0.1,-0.05256,3e-05,7.58]
[1777191454694,46.33,78062.82,0.1,-0.05253,3e-05,7.57536]
[1777191459729,46.33,78057.91,0.1,-0.05269,3e-05,7.59321]
[1777191466777,46.33,78052.56,0.1,-0.05286,3e-05,7.61273]
[1777191471813,46.33,78046.75,0.1,-0.05306,3e-05,7.63402]
[1777191476848,46.33,78046.09,0.1,-0.05308,3e-05,7.63644]
[1777191481885,46.33,78043.23,0.1,-0.05317,3e-05,7.64694]
[1777191483174,46.33,78043.23,0.1,-0.05317,3e-05,7.64694]
[1777191483899,46.33,78042.47,0.1,-0.0532,3e-05,7.64973]
[1777191488932,46.33,78043.45,0.1,-0.05316,3e-05,7.64613]
[1777191491200,46.33,78042.2,0.1,-0.05321,3e-05,7.65073]
[1777191491954,46.33,78042.11,0.1,-0.05321,3e-05,7.65105]
[1777191493648,46.33,78040.68,0.1,-0.05326,3e-05,7.65631]
[1777191493968,46.33,78041.54,0.1,-0.05323,3e-05,7.65312]
[1777191494345,46.33,78041.54,0.1,-0.05323,3e-05,7.65312]
[1777191494975,46.33,78041.66,0.1,-0.05322,3e-05,7.65267]
[1777191495752,46.33,78041.66,0.1,-0.05322,3e-05,7.65267]
[1777191495982,46.33,78041.95,0.1,-0.05321,3e-05,7.65158]
[1777191498671,46.33,78042.47,0.1,-0.0532,3e-05,7.64963]
[1777191499003,46.33,78043.92,0.1,-0.05315,3e-05,7.64428]
[1777191504039,46.33,78041.47,0.1,-0.05323,3e-05,7.65323]
[1777191509074,46.33,78042.03,0.1,-0.05321,3e-05,7.65098]
[1777191514109,46.33,78042.5,0.1,-0.05317,3e-05,7.64578]
[1777191519144,46.32,78043.05,0.1,-0.05315,3e-05,7.64342]
[1777191525185,46.32,78043.53,0.1,-0.05313,3e-05,7.6412]
[1777191529924,46.32,78044.19,0.1,-0.0531,3e-05,7.63852]
[1777191530025,46.32,78045.36,0.1,-0.05307,3e-05,7.63413]
[1777191535256,46.32,78047.04,0.1,-0.05301,3e-05,7.62755]
[1777191540291,46.32,78047.92,0.1,-0.05297,3e-05,7.62405]
[1777191545326,46.32,78052.29,0.1,-0.05283,3e-05,7.60784]
[1777191550362,46.32,78052.26,0.1,-0.05283,3e-05,7.60788]
[1777191555397,46.32,78049.28,0.1,-0.05293,3e-05,7.61876]
[1777191560431,46.32,78048.47,0.1,-0.05295,3e-05,7.62168]
[1777191565466,46.32,78045.58,0.1,-0.05303,3e-05,7.63057]
[1777191575537,46.31,78045.85,0.1,-0.05297,3e-05,7.62224]
[1777191581541,46.3,78045.96,0.1,-0.05296,3e-05,7.62101]
[1777191587143,46.3,78044.13,0.1,-0.05299,3e-05,7.62482]
[1777191592656,46.29,78043.59,0.1,-0.05299,3e-05,7.62414]
[1777191598701,46.28,78043.63,0.1,-0.05296,3e-05,7.6213]
[1777191603732,46.28,78046.05,0.1,-0.05286,3e-05,7.61016]
[1777191606126,46.28,78046.61,0.1,-0.05284,3e-05,7.60766]
[1777191606164,46.28,78046.7,0.1,-0.05283,3e-05,7.60689]
[1777191615817,46.27,78046.77,0.1,-0.05279,3e-05,7.60224]
[1777191620851,46.26,78048.41,0.1,-0.05272,3e-05,7.59406]
[1777191625890,46.26,78048.07,0.1,-0.05271,3e-05,7.59321]
[1777191630922,46.25,78046.96,0.1,-0.05273,3e-05,7.59524]
[1777191635956,46.25,78047.31,0.1,-0.05268,3e-05,7.58877]
[1777191640996,46.24,78045.68,0.1,-0.05272,3e-05,7.59271]
[1777191646026,46.24,78046.69,0.1,-0.05267,3e-05,7.58692]
[1777191652069,46.23,78046.12,0.1,-0.05266,3e-05,7.58603]
[1777191657104,46.22,78042.75,0.1,-0.05275,3e-05,7.5958]
[1777191662139,46.22,78043.34,0.1,-0.0527,3e-05,7.59096]
[1777191667173,46.21,78044.46,0.1,-0.05264,3e-05,7.58415]
[1777191673776,46.21,78044.53,0.1,-0.05264,3e-05,7.58336]
[1777191679257,46.2,78045.34,0.1,-0.05256,3e-05,7.5746]
[1777191686307,46.19,78045.59,0.1,-0.05252,3e-05,7.56963]
[1777191693495,46.18,78045.93,0.1,-0.05249,3e-05,7.56639]
[1777191693594,46.18,78046.03,0.1,-0.05245,3e-05,7.56142]
[1777191699398,46.17,78047.31,0.1,-0.05238,3e-05,7.55381]
[1777191700594,46.17,78047.31,0.1,-0.05238,3e-05,7.55381]
[1777191700695,46.17,78046.57,0.1,-0.0524,3e-05,7.55604]
[1777191703578,46.17,78046.62,0.1,-0.0524,3e-05,7.55536]
[1777191703679,46.17,78046.62,0.1,-0.05239,3e-05,7.55439]
[1777191710477,46.16,78046.19,0.1,-0.05237,3e-05,7.55251]
[1777191718124,46.15,78046.46,0.1,-0.05233,3e-05,7.548]
[1777191723568,46.14,78045.52,0.1,-0.05234,3e-05,7.54843]
[1777191728602,46.14,78043.93,0.1,-0.05237,3e-05,7.55173]
[1777191732658,46.13,78043.09,0.1,-0.05238,3e-05,7.55332]
[1777191732735,46.13,78036.51,0.1,-0.0526,3e-05,7.57697]
[1777191738264,46.12,78029.87,0.1,-0.05279,3e-05,7.59864]
[1777191740384,46.12,78029.87,0.1,-0.05279,3e-05,7.59809]
[1777191741180,46.12,78029.87,0.1,-0.05279,3e-05,7.59809]
[1777191748335,46.11,78030.55,0.1,-0.05272,3e-05,7.59019]
[1777191748635,46.11,78030.55,0.1,-0.05272,3e-05,7.59019]
[1777191748743,46.11,78030.55,0.1,-0.05272,3e-05,7.59019]
[1777191751764,46.11,78043.97,0.1,-0.05224,3e-05,7.53638]
[1777191756799,46.1,78041.76,0.1,-0.0523,3e-05,7.5423]
[1777191761835,46.1,78040.69,0.1,-0.05231,3e-05,7.54406]
[1777191766870,46.09,78037.45,0.1,-0.0524,3e-05,7.55375]
[1777191771907,46.09,78036.55,0.1,-0.05241,3e-05,7.55488]
[1777191778955,46.08,78036.94,0.1,-0.05237,3e-05,7.55047]
[1777191785900,46.08,78036.85,0.1,-0.05236,3e-05,7.54912]
[1777191786008,46.07,78037.22,0.1,-0.05234,3e-05,7.54651]
[1777191790980,46.07,78030.32,0.1,-0.05255,3e-05,7.57058]
[1777191791077,46.07,78029.47,0.1,-0.05257,3e-05,7.57281]
[1777191791990,46.07,78029.47,0.1,-0.05257,3e-05,7.57281]
[1777191792091,46.07,78029.34,0.1,-0.05257,3e-05,7.57284]
[1777191793538,46.06,78029.34,0.1,-0.05257,3e-05,7.5724]
[1777191793639,46.06,78028.75,0.1,-0.05258,3e-05,7.57412]
[1777191794470,46.06,78028.75,0.1,-0.05258,3e-05,7.57412]
[1777191795070,46.06,78028.75,0.1,-0.05258,3e-05,7.57368]
[1777191800105,46.06,78026.24,0.1,-0.05264,3e-05,7.58067]
[1777191805139,46.05,78024.65,0.1,-0.05268,3e-05,7.5843]
[1777191805605,46.05,78024.65,0.1,-0.05268,3e-05,7.5843]
[1777191806146,46.05,78025.28,0.1,-0.05265,3e-05,7.58153]
[1777191812189,46.05,78027.11,0.1,-0.05255,3e-05,7.56909]
[1777191818830,46.04,78025.25,0.1,-0.05259,3e-05,7.57307]
[1777191824273,46.03,78039.93,0.1,-0.05206,3e-05,7.51374]
[1777191831324,46.02,78040.95,0.1,-0.052,3e-05,7.50786]
[1777191836359,46.02,78041.86,0.1,-0.05196,3e-05,7.50296]
[1777191842399,46.01,78042.9,0.1,-0.05191,3e-05,7.49729]
[1777191848441,46.01,78038.43,0.1,-0.05204,3e-05,7.51137]
[1777191853477,45.99,78038.36,0.1,-0.05196,3e-05,7.50294]
[1777191858512,45.92,78039.35,0.1,-0.05168,3e-05,7.47064]
[1777191863547,45.91,78040.02,0.1,-0.05163,3e-05,7.46489]
[1777191869182,45.9,78040.52,0.1,-0.05159,3e-05,7.45979]
[1777191874955,45.89,78041.26,0.1,-0.05151,3e-05,7.45073]
[1777191880666,45.86,78041.57,0.1,-0.05137,3e-05,7.43397]
[1777191886002,45.85,78041.69,0.1,-0.05135,3e-05,7.43231]
[1777191886103,45.85,78041.61,0.1,-0.05134,3e-05,7.43078]
[1777191891653,45.84,78041.95,0.1,-0.0513,3e-05,7.42652]
[1777191899393,45.83,78042.25,0.1,-0.05125,3e-05,7.42107]
[1777191903034,45.83,78060.17,0.1,-0.05067,3e-05,7.35475]
[1777191909463,45.82,78060.26,0.1,-0.05064,3e-05,7.35158]
[1777191914910,45.82,78058.37,0.1,-0.05067,3e-05,7.35566]
[1777191919944,45.81,78058.15,0.1,-0.05066,3e-05,7.35413]
[1777191923417,45.81,78058.15,0.1,-0.05066,3e-05,7.35413]
[1777191923520,45.81,78058.15,0.1,-0.05066,3e-05,7.35413]
[1777191923511,45.81,78057.86,0.1,-0.05065,3e-05,7.35333]
[1777191923614,45.81,78057.86,0.1,-0.05065,3e-05,7.35333]
[1777191929008,45.8,78056.2,0.1,-0.05069,3e-05,7.35705]
[1777191930320,45.8,78056.2,0.1,-0.05069,3e-05,7.35705]
[1777191930515,45.8,78055.84,0.1,-0.0507,3e-05,7.3579]
[1777191937068,45.79,78054.42,0.1,-0.0507,3e-05,7.35678]
[1777191942104,45.79,78053.15,0.1,-0.05072,3e-05,7.35915]
[1777191947139,45.78,78051.61,0.1,-0.05075,3e-05,7.36255]
[1777191949214,45.78,78048.46,0.1,-0.05085,3e-05,7.37358]
[1777191949255,45.78,78046.79,0.1,-0.0509,3e-05,7.37921]
[1777191955139,45.78,78048.85,0.1,-0.05081,3e-05,7.36987]
[1777191955240,45.77,78049.29,0.1,-0.05079,3e-05,7.36736]
[1777191960273,45.77,78051.73,0.1,-0.0507,3e-05,7.35668]
[1777191966272,45.76,78056.23,0.1,-0.05052,3e-05,7.33719]
[1777191976556,45.76,78056.36,0.1,-0.0505,3e-05,7.33497]
[1777191989435,45.74,78060.43,0.1,-0.0503,3e-05,7.31212]
[1777191996484,45.73,78061.33,0.1,-0.05023,3e-05,7.30287]
[1777192003533,45.72,78060.07,0.1,-0.05025,3e-05,7.3046]
[1777192010166,45.72,78057.36,0.1,-0.05031,3e-05,7.31165]
[1777192015617,45.71,78055.12,0.1,-0.05036,3e-05,7.31745]
[1777192021658,45.71,78053.53,0.1,-0.05039,3e-05,7.32097]
[1777192026693,45.7,78051.42,0.1,-0.05045,3e-05,7.32678]
[1777192031096,45.7,78049.98,0.1,-0.05048,3e-05,7.3309]
[1777192031193,45.7,78049.98,0.1,-0.05048,3e-05,7.33053]
[1777192032764,45.7,78049.98,0.1,-0.05048,3e-05,7.33016]
[1777192033414,45.7,78049.98,0.1,-0.05048,3e-05,7.33016]
[1777192034292,45.7,78049.22,0.1,-0.0505,3e-05,7.33256]
[1777192034392,45.7,78049.05,0.1,-0.0505,3e-05,7.33281]
[1777192040380,45.69,78050.69,0.1,-0.05043,3e-05,7.3247]
[1777192046834,45.69,78052.3,0.1,-0.05035,3e-05,7.31638]
[1777192053884,45.68,78058.31,0.1,-0.05012,3e-05,7.28913]
[1777192058918,45.68,78061.03,0.1,-0.05002,3e-05,7.27766]
[1777192063954,45.67,78060.38,0.1,-0.05003,3e-05,7.27846]
[1777192069254,45.67,78059.74,0.1,-0.05004,3e-05,7.28016]
[1777192069335,45.67,78058.89,0.1,-0.05006,3e-05,7.28232]
[1777192071931,45.67,78058.89,0.1,-0.05006,3e-05,7.28171]
[1777192072020,45.67,78057.28,0.1,-0.05011,3e-05,7.28725]
[1777192077049,45.66,78064.44,0.1,-0.04987,3e-05,7.25999]
[1777192082084,45.65,78064.48,0.1,-0.04982,3e-05,7.25446]
[1777192087118,45.64,78067.6,0.1,-0.0497,3e-05,7.24055]
[1777192092154,45.64,78071.65,0.1,-0.04956,3e-05,7.22507]
[1777192097189,45.64,78075.05,0.1,-0.04944,3e-05,7.21199]
[1777192102223,45.64,78078.09,0.1,-0.04933,3e-05,7.1989]
[1777192107259,45.63,78077.97,0.1,-0.04933,3e-05,7.1986]
[1777192112294,45.63,78083.15,0.1,-0.04913,3e-05,7.17519]
[1777192117329,45.63,78083.85,0.1,-0.0491,3e-05,7.17213]
[1777192122364,45.63,78085.41,0.1,-0.04905,3e-05,7.166]
[1777192127399,45.63,78086.5,0.1,-0.04901,3e-05,7.16156]
[1777192132433,45.62,78087.64,0.1,-0.04897,3e-05,7.15696]
[1777192137468,45.62,78093.18,0.1,-0.04879,3e-05,7.13668]
[1777192142503,45.62,78094.14,0.1,-0.04876,3e-05,7.13288]
[1777192147539,45.62,78089.79,0.1,-0.04889,3e-05,7.14803]
[1777192154587,45.62,78088.12,0.1,-0.04894,3e-05,7.15333]
[1777192159622,45.62,78087.81,0.1,-0.04894,3e-05,7.15395]
[1777192164658,45.62,78085.22,0.1,-0.04902,3e-05,7.16275]
[1777192171293,45.62,78083.23,0.1,-0.04906,3e-05,7.16612]
[1777192176742,45.61,78082.17,0.1,-0.04909,3e-05,7.16933]
[1777192181699,45.61,78083.78,0.1,-0.04903,3e-05,7.16321]
[1777192181774,45.61,78083.74,0.1,-0.04903,3e-05,7.16327]
[1777192181868,45.61,78083.74,0.1,-0.04903,3e-05,7.16327]
[1777192182738,45.61,78083.74,0.1,-0.04903,3e-05,7.16327]
[1777192182817,45.61,78083.41,0.1,-0.04904,3e-05,7.16437]
[1777192188825,45.61,78083.11,0.1,-0.04905,3e-05,7.16496]
[1777192197888,45.61,78082.8,0.1,-0.04905,3e-05,7.16537]
[1777192207960,45.61,78081.41,0.1,-0.04909,3e-05,7.16961]
[1777192212995,45.61,78069.64,0.1,-0.04946,3e-05,7.21129]
[1777192218046,45.6,78064.88,0.1,-0.0496,3e-05,7.22761]
[1777192223081,45.6,78059.18,0.1,-0.04978,3e-05,7.24726]
[1777192228117,45.6,78055.67,0.1,-0.04988,3e-05,7.2589]
[1777192233152,45.6,78058.27,0.1,-0.04977,3e-05,7.24536]
[1777192238188,45.6,78067.61,0.1,-0.04946,3e-05,7.21093]
[1777192243222,45.59,78071.38,0.1,-0.04934,3e-05,7.1968]
[1777192249263,45.59,78070.15,0.1,-0.04937,3e-05,7.20063]
[1777192254298,45.59,78069.9,0.1,-0.04938,3e-05,7.20106]
[1777192259333,45.59,78068.95,0.1,-0.0494,3e-05,7.204]
[1777192264369,45.59,78069.16,0.1,-0.04939,3e-05,7.20267]
[1777192269404,45.59,78071.25,0.1,-0.04932,3e-05,7.19459]
[1777192275446,45.59,78068.2,0.1,-0.04941,3e-05,7.20498]
[1777192280482,45.59,78066.82,0.1,-0.04945,3e-05,7.2095]
[1777192285517,45.58,78072.03,0.1,-0.04928,3e-05,7.19034]
[1777192291571,45.58,78073.32,0.1,-0.04924,3e-05,7.18544]
[1777192297601,45.58,78080.88,0.1,-0.04898,3e-05,7.15474]
[1777192302630,45.58,78084.21,0.1,-0.04887,3e-05,7.1427]
[1777192311863,45.58,78090.13,0.1,-0.04869,3e-05,7.12137]
[1777192317741,45.58,78090.97,0.1,-0.04866,3e-05,7.11818]
[1777192322777,45.58,78090.95,0.1,-0.04866,3e-05,7.1181]
[1777192327811,45.58,78090.69,0.1,-0.04866,3e-05,7.11889]
[1777192333854,45.58,78093.25,0.1,-0.04858,3e-05,7.10958]
[1777192338887,45.58,78095.99,0.1,-0.0485,3e-05,7.09973]
[1777192343923,45.58,78102.0,0.1,-0.04831,3e-05,7.07827]
[1777192348957,45.58,78109.2,0.1,-0.04809,3e-05,7.05286]
[1777192353993,45.58,78111.25,0.1,-0.04801,3e-05,7.04284]
[1777192359030,45.58,78111.26,0.1,-0.04801,3e-05,7.04312]
[1777192364064,45.58,78111.17,0.1,-0.04801,3e-05,7.04376]
[1777192369099,45.58,78111.07,0.1,-0.04802,3e-05,7.04443]
[1777192371374,45.58,78111.11,0.1,-0.04802,3e-05,7.04435]
[1777192371393,45.58,78112.15,0.1,-0.04799,3e-05,7.04072]
[1777192380176,45.59,78113.27,0.1,-0.04796,3e-05,7.03739]
[1777192385212,45.59,78113.11,0.1,-0.04797,3e-05,7.03829]
[1777192391254,45.59,78113.52,0.1,-0.04796,3e-05,7.03723]
[1777192392377,45.59,78113.52,0.1,-0.04796,3e-05,7.03723]
[1777192392387,45.59,78113.35,0.1,-0.04796,3e-05,7.03789]
[1777192398942,45.59,78113.51,0.1,-0.04796,3e-05,7.03763]
[1777192398943,45.59,78113.58,0.1,-0.04796,3e-05,7.03744]
[1777192400050,45.59,78113.58,0.1,-0.04796,3e-05,7.03744]
[1777192400317,45.59,78113.63,0.1,-0.04796,3e-05,7.03738]
[1777192406358,45.59,78113.76,0.1,-0.04796,3e-05,7.03727]
[1777192411797,45.59,78114.27,0.1,-0.04794,3e-05,7.03569]
[1777192411838,45.59,78113.96,0.1,-0.04793,3e-05,7.0338]
[1777192412395,45.59,78113.96,0.1,-0.04793,3e-05,7.0338]
[1777192413009,45.59,78112.92,0.1,-0.04797,3e-05,7.0376]
[1777192417358,45.59,78113.28,0.1,-0.04796,3e-05,7.03647]
[1777192417459,45.59,78113.67,0.1,-0.04795,3e-05,7.03514]
[1777192418192,45.59,78113.67,0.1,-0.04795,3e-05,7.03514]
[1777192418443,45.59,78113.67,0.1,-0.04795,3e-05,7.03519]
[1777192419951,45.59,78113.67,0.1,-0.04795,3e-05,7.03519]
[1777192420029,45.59,78114.23,0.1,-0.04793,3e-05,7.0333]
[1777192421108,45.59,78114.23,0.1,-0.04793,3e-05,7.0333]
[1777192421464,45.59,78114.23,0.1,-0.04793,3e-05,7.03335]
[1777192426499,45.59,78114.53,0.1,-0.04792,3e-05,7.03254]
[1777192431566,45.59,78114.67,0.1,-0.04792,3e-05,7.03225]
[1777192437575,45.59,78115.13,0.1,-0.04791,3e-05,7.03096]
[1777192438222,45.59,78115.13,0.1,-0.04791,3e-05,7.03096]
[1777192438310,45.59,78115.24,0.1,-0.04791,3e-05,7.03062]
[1777192439181,45.59,78115.24,0.1,-0.04791,3e-05,7.03062]
[1777192439236,45.59,78115.24,0.1,-0.04791,3e-05,7.03066]
[1777192444821,45.59,78115.39,0.1,-0.0479,3e-05,7.03032]
[1777192444922,45.59,78115.65,0.1,-0.0479,3e-05,7.02945]
[1777192445700,45.59,78115.65,0.1,-0.0479,3e-05,7.02945]
[1777192445740,45.59,78115.83,0.1,-0.04789,3e-05,7.02885]
[1777192446565,45.59,78115.83,0.1,-0.04789,3e-05,7.02885]
[1777192446666,45.6,78115.65,0.1,-0.0479,3e-05,7.02954]
[1777192453290,45.6,78115.74,0.1,-0.0479,3e-05,7.02955]
[1777192457333,45.6,78116.91,0.1,-0.04786,3e-05,7.02554]
[1777192457720,45.6,78116.77,0.1,-0.04787,3e-05,7.02609]
[1777192460898,45.6,78116.73,0.1,-0.04787,3e-05,7.02628]
[1777192460999,45.6,78116.77,0.1,-0.04787,3e-05,7.02624]
[1777192463324,45.6,78116.8,0.1,-0.04787,3e-05,7.02623]
[1777192463762,45.6,78117.0,0.1,-0.04786,3e-05,7.02557]
[1777192464324,45.6,78117.0,0.1,-0.04786,3e-05,7.02557]
[1777192464570,45.6,78117.0,0.1,-0.04786,3e-05,7.02557]
[1777192473831,45.6,78124.3,0.1,-0.04762,3e-05,6.99753]
[1777192478868,45.6,78124.54,0.1,-0.04762,3e-05,6.9972]
[1777192483901,45.6,78125.09,0.1,-0.04761,3e-05,6.99579]
[1777192488937,45.6,78124.37,0.1,-0.04764,3e-05,6.99886]
[1777192501025,45.61,78123.77,0.1,-0.04766,3e-05,7.00223]
[1777192506059,45.61,78123.52,0.1,-0.04768,3e-05,7.00363]
[1777192511095,45.61,78136.91,0.1,-0.04726,3e-05,6.95621]
[1777192516130,45.6,78136.51,0.1,-0.04727,3e-05,6.95637]
[1777192521175,45.6,78133.79,0.1,-0.04734,3e-05,6.96499]
[1777192526209,45.6,78136.25,0.1,-0.04725,3e-05,6.95498]
[1777192531245,45.6,78133.14,0.1,-0.04732,3e-05,6.96182]
[1777192536283,45.59,78129.23,0.1,-0.04743,3e-05,6.97451]
[1777192541313,45.59,78127.98,0.1,-0.04746,3e-05,6.97785]
[1777192546348,45.59,78127.76,0.1,-0.04746,3e-05,6.97758]
[1777192551383,45.59,78127.4,0.1,-0.04746,3e-05,6.97785]
[1777192556420,45.58,78127.0,0.1,-0.04747,3e-05,6.97832]
[1777192561454,45.58,78128.39,0.1,-0.04742,3e-05,6.97253]
[1777192565483,45.58,78142.68,0.1,-0.04697,3e-05,6.92169]
[1777192570519,45.58,78144.76,0.1,-0.04691,3e-05,6.9139]
[1777192574146,45.58,78159.87,0.1,-0.04645,3e-05,6.8607]
[1777192579582,45.58,78160.45,0.1,-0.04643,3e-05,6.85855]
[1777192584621,45.58,78171.29,0.1,-0.0461,3e-05,6.8208]
[1777192589659,45.58,78171.01,0.1,-0.04611,3e-05,6.82197]
[1777192594692,45.58,78177.78,0.1,-0.04589,3e-05,6.79572]
[1777192599727,45.58,78187.42,0.1,-0.04561,3e-05,6.76278]
[1777192604761,45.58,78201.09,0.1,-0.04521,3e-05,6.71634]
[1777192609802,45.58,78199.35,0.1,-0.04527,3e-05,6.72311]
[1777192615101,45.59,78197.27,0.1,-0.04533,3e-05,6.73081]
[1777192620874,45.59,78200.16,0.1,-0.04525,3e-05,6.72154]
[1777192625908,45.59,78205.78,0.1,-0.04509,3e-05,6.70278]
[1777192630944,45.59,78207.06,0.1,-0.04506,3e-05,6.69905]
[1777192635979,45.59,78206.3,0.1,-0.04509,3e-05,6.70234]
[1777192641013,45.59,78206.51,0.1,-0.04509,3e-05,6.70221]
[1777192646048,45.59,78205.03,0.1,-0.04514,3e-05,6.70787]
[1777192651083,45.6,78204.29,0.1,-0.04514,3e-05,6.7079]
[1777192656119,45.6,78205.06,0.1,-0.04512,3e-05,6.70567]
[1777192661154,45.6,78206.27,0.1,-0.04509,3e-05,6.70194]
[1777192666189,45.6,78207.13,0.1,-0.04507,3e-05,6.6994]
[1777192671223,45.6,78203.95,0.1,-0.04517,3e-05,6.71077]
[1777192676258,45.6,78200.81,0.1,-0.04526,3e-05,6.72193]
[1777192681294,45.6,78200.64,0.1,-0.04527,3e-05,6.72278]
[1777192686329,45.6,78197.62,0.1,-0.04536,3e-05,6.73345]
[1777192691364,45.6,78187.6,0.1,-0.04566,3e-05,6.76826]
[1777192696400,45.6,78178.7,0.1,-0.04593,3e-05,6.79892]
[1777192701433,45.6,78177.06,0.1,-0.04597,3e-05,6.80441]
[1777192707255,45.6,78175.85,0.1,-0.04601,3e-05,6.80848]
[1777192712511,45.6,78173.06,0.1,-0.04607,3e-05,6.81485]
[1777192717546,45.6,78172.91,0.1,-0.04607,3e-05,6.81519]
[1777192722582,45.6,78166.16,0.1,-0.04627,3e-05,6.8385]
[1777192727617,45.6,78164.26,0.1,-0.04633,3e-05,6.84476]
[1777192732651,45.6,78164.43,0.1,-0.04632,3e-05,6.8438]
[1777192740708,45.6,78164.46,0.1,-0.04631,3e-05,6.84309]
[1777192745742,45.6,78162.38,0.1,-0.04637,3e-05,6.84988]
[1777192750777,45.59,78158.43,0.1,-0.04649,3e-05,6.86316]
[1777192755813,45.59,78158.3,0.1,-0.04649,3e-05,6.86295]
[1777192760847,45.59,78158.82,0.1,-0.04646,3e-05,6.86043]
[1777192765883,45.59,78158.46,0.1,-0.04647,3e-05,6.86091]
[1777192775594,45.58,78155.74,0.1,-0.04652,3e-05,6.8656]
[1777192781001,45.58,78158.71,0.1,-0.04642,3e-05,6.8543]
[1777192786037,45.58,78158.61,0.1,-0.04641,3e-05,6.85371]
[1777192793084,45.58,78158.87,0.1,-0.0464,3e-05,6.85144]
[1777192800135,45.57,78160.4,0.1,-0.04634,3e-05,6.84473]
[1777192805169,45.57,78167.86,0.1,-0.04611,3e-05,6.81782]
[1777192810203,45.57,78168.6,0.1,-0.04608,3e-05,6.81447]
[1777192815879,45.57,78167.49,0.1,-0.0461,3e-05,6.81746]
[1777192821284,45.57,78166.43,0.1,-0.04613,3e-05,6.82046]
[1777192829341,45.56,78165.68,0.1,-0.04614,3e-05,6.82199]
[1777192834376,45.56,78164.83,0.1,-0.04614,3e-05,6.82129]
[1777192840418,45.56,78163.69,0.1,-0.04617,3e-05,6.8245]
[1777192845454,45.56,78150.21,0.1,-0.04658,3e-05,6.87136]
[1777192850489,45.56,78140.72,0.1,-0.04686,3e-05,6.90434]
[1777192853510,45.56,78126.66,0.1,-0.0473,3e-05,6.95432]
[1777192858545,45.56,78123.06,0.1,-0.04741,3e-05,6.96738]
[1777192863581,45.56,78120.86,0.1,-0.04748,3e-05,6.9755]
[1777192868623,45.56,78117.35,0.1,-0.04759,3e-05,6.98818]
[1777192873649,45.56,78123.05,0.1,-0.04742,3e-05,6.96834]
[1777192879100,45.56,78125.57,0.1,-0.04734,3e-05,6.95985]
[1777192884728,45.56,78125.92,0.1,-0.04734,3e-05,6.95939]
[1777192889766,45.57,78116.55,0.1,-0.04763,3e-05,6.9931]
[1777192894798,45.57,78112.78,0.1,-0.04773,3e-05,7.00371]
[1777192899833,45.57,78112.89,0.1,-0.04773,3e-05,7.00362]
[1777192904868,45.57,78112.12,0.1,-0.04776,3e-05,7.00663]
[1777192912618,45.57,78112.02,0.1,-0.04776,3e-05,7.00722]
[1777192917282,45.57,78100.98,0.1,-0.04811,3e-05,7.04687]
[1777192917401,45.57,78079.64,0.1,-0.04878,3e-05,7.12311]
[1777192918100,45.57,78079.64,0.1,-0.04878,3e-05,7.12311]
[1777192918136,45.57,78079.68,0.1,-0.04878,3e-05,7.12283]
[1777192921584,45.57,78080.78,0.1,-0.04874,3e-05,7.11865]
[1777192922543,45.57,78081.65,0.1,-0.04871,3e-05,7.11542]
[1777192928477,45.57,78079.74,0.1,-0.04877,3e-05,7.12163]
[1777192934075,45.57,78080.16,0.1,-0.04875,3e-05,7.11945]
[1777192936677,45.57,78080.37,0.1,-0.04874,3e-05,7.11854]
[1777192936723,45.57,78080.38,0.1,-0.04874,3e-05,7.11842]
[1777192940144,45.56,78081.09,0.1,-0.04871,3e-05,7.11572]
[1777192940223,45.56,78063.51,0.1,-0.04927,3e-05,7.17882]
[1777192946161,45.56,78057.89,0.1,-0.04944,3e-05,7.19838]
[1777192948540,45.56,78057.61,0.1,-0.04945,3e-05,7.19925]
[1777192948544,45.56,78053.14,0.1,-0.04959,3e-05,7.21526]
[1777192953210,45.56,78034.21,0.1,-0.05017,3e-05,7.27976]
[1777192958250,45.56,78045.05,0.1,-0.04981,3e-05,7.23911]
[1777192963286,45.55,78044.02,0.1,-0.04983,3e-05,7.24166]
[1777192968322,45.55,78043.14,0.1,-0.04985,3e-05,7.24359]
[1777192973354,45.55,78041.8,0.1,-0.04988,3e-05,7.24712]
[1777192978390,45.54,78039.95,0.1,-0.04993,3e-05,7.25247]
[1777192983425,45.54,78039.82,0.1,-0.04992,3e-05,7.25158]
[1777192988468,45.54,78037.05,0.1,-0.05,3e-05,7.26025]
[1777192993496,45.53,78035.04,0.1,-0.05005,3e-05,7.26612]
[1777192999538,45.53,78034.3,0.1,-0.05006,3e-05,7.26703]
[1777193004574,45.53,78031.15,0.1,-0.05015,3e-05,7.27694]
[1777193009676,45.52,78019.99,0.1,-0.05049,3e-05,7.31585]
[1777193019679,45.51,78017.4,0.1,-0.05052,3e-05,7.31814]
[1777193024715,45.51,78022.93,0.1,-0.05033,3e-05,7.29624]
[1777193029749,45.5,78027.77,0.1,-0.05016,3e-05,7.27705]
[1777193034785,45.5,78035.78,0.1,-0.04989,3e-05,7.24664]
[1777193039819,45.5,78036.1,0.1,-0.04987,3e-05,7.24424]
[1777193044855,45.5,78036.28,0.1,-0.04985,3e-05,7.24234]
[1777193050082,45.49,78039.58,0.1,-0.04974,3e-05,7.2294]
[1777193050182,45.49,78040.9,0.1,-0.04969,3e-05,7.2244]
[1777193054451,45.49,78040.78,0.1,-0.04969,3e-05,7.22418]
[1777193054553,45.49,78040.66,0.1,-0.0497,3e-05,7.2244]
[1777193059662,45.49,78040.08,0.1,-0.04971,3e-05,7.22563]
[1777193059763,45.49,78039.91,0.1,-0.04971,3e-05,7.22581]
[1777193060389,45.49,78039.91,0.1,-0.04971,3e-05,7.22581]
[1777193060491,45.49,78039.79,0.1,-0.04971,3e-05,7.22624]
[1777193061192,45.49,78039.79,0.1,-0.04971,3e-05,7.22624]
[1777193061226,45.49,78039.47,0.1,-0.04972,3e-05,7.22719]
[1777193067639,45.48,78038.71,0.1,-0.04973,3e-05,7.22863]
[1777193072967,45.48,78038.31,0.1,-0.04972,3e-05,7.2259]
[1777193073067,45.48,78031.17,0.1,-0.04994,3e-05,7.25159]
[1777193077185,45.48,78031.84,0.1,-0.04992,3e-05,7.24838]
[1777193077711,45.48,78033.14,0.1,-0.04987,3e-05,7.24317]
[1777193083122,45.48,78033.36,0.1,-0.04985,3e-05,7.24115]
[1777193088683,45.47,78033.88,0.1,-0.04983,3e-05,7.23807]
[1777193088735,45.47,78033.88,0.1,-0.04983,3e-05,7.23807]
[1777193088785,45.47,78033.88,0.1,-0.04982,3e-05,7.23784]
[1777193089606,45.47,78033.88,0.1,-0.04982,3e-05,7.23784]
[1777193089705,45.47,78033.65,0.1,-0.04983,3e-05,7.23867]
[1777193095206,45.47,78034.13,0.1,-0.0498,3e-05,7.23554]
[1777193100678,45.47,78033.93,0.1,-0.0498,3e-05,7.23559]
[1777193100779,45.47,78033.5,0.1,-0.04981,3e-05,7.23648]
[1777193106062,45.46,78031.21,0.1,-0.04988,3e-05,7.24393]
[1777193106285,45.46,78030.18,0.1,-0.04991,3e-05,7.24746]
[1777193111320,45.46,78026.21,0.1,-0.05003,3e-05,7.26087]
[1777193117460,45.46,78023.99,0.1,-0.0501,3e-05,7.26834]
[1777193117561,45.46,78021.35,0.1,-0.05018,3e-05,7.27735]
[1777193123404,45.45,78018.36,0.1,-0.05026,3e-05,7.28706]
[1777193128439,45.45,78016.76,0.1,-0.05031,3e-05,7.29194]
[1777193133474,45.45,78015.29,0.1,-0.05033,3e-05,7.29335]
[1777193138510,45.45,78014.85,0.1,-0.05033,3e-05,7.29414]
[1777193144552,45.45,78013.15,0.1,-0.05038,3e-05,7.29936]
[1777193149586,45.44,78013.26,0.1,-0.05037,3e-05,7.29817]
[1777193155832,45.44,78012.13,0.1,-0.0504,3e-05,7.30215]
[1777193155932,45.44,78011.85,0.1,-0.05041,3e-05,7.30225]
[1777193158851,45.44,78011.85,0.1,-0.0504,3e-05,7.3021]
[1777193158948,45.44,78011.3,0.1,-0.05042,3e-05,7.30381]
[1777193160877,45.44,78011.3,0.1,-0.05042,3e-05,7.30381]
[1777193161670,45.44,78011.3,0.1,-0.05042,3e-05,7.30353]
[1777193166706,45.44,78010.45,0.1,-0.05044,3e-05,7.30593]
[1777193171741,45.44,78009.89,0.1,-0.05045,3e-05,7.3073]
[1777193172502,45.44,78009.89,0.1,-0.05045,3e-05,7.3073]
[1777193172754,45.44,78009.28,0.1,-0.05047,3e-05,7.30939]
[1777193178794,45.43,78009.63,0.1,-0.05045,3e-05,7.30713]
[1777193181049,45.43,78010.07,0.1,-0.05043,3e-05,7.30523]
[1777193181815,45.43,78009.95,0.1,-0.05044,3e-05,7.30552]
[1777193186850,45.43,78009.73,0.1,-0.05044,3e-05,7.30557]
[1777193187152,45.43,78009.73,0.1,-0.05044,3e-05,7.30557]
[1777193187858,45.43,78009.54,0.1,-0.05044,3e-05,7.30611]
[1777193192893,45.43,78005.06,0.1,-0.05056,3e-05,7.31849]
[1777193198607,45.43,78004.62,0.1,-0.05057,3e-05,7.31912]
[1777193203969,45.42,78004.69,0.1,-0.05055,3e-05,7.31761]
[1777193209005,45.42,78001.77,0.1,-0.05064,3e-05,7.32713]
[1777193214039,45.42,78001.52,0.1,-0.05063,3e-05,7.32682]
[1777193219075,45.41,78002.19,0.1,-0.0506,3e-05,7.32314]
[1777193225117,45.41,78002.77,0.1,-0.05057,3e-05,7.31955]
[1777193226478,45.41,78002.77,0.1,-0.05057,3e-05,7.31955]
[1777193226550,45.41,78002.67,0.1,-0.05057,3e-05,7.31967]
[1777193227900,45.41,78002.67,0.1,-0.05057,3e-05,7.31967]
[1777193228452,45.41,78002.67,0.1,-0.05057,3e-05,7.31943]
[1777193228543,45.41,78012.52,0.1,-0.05025,3e-05,7.2832]
[1777193230012,45.41,78012.85,0.1,-0.05024,3e-05,7.28181]
[1777193230578,45.41,78012.85,0.1,-0.05024,3e-05,7.28181]
[1777193239215,45.41,78022.57,0.1,-0.04991,3e-05,7.24474]
[1777193246265,45.4,78024.93,0.1,-0.04982,3e-05,7.23504]
[1777193251299,45.4,78022.17,0.1,-0.04988,3e-05,7.24114]
[1777193256333,45.4,78020.72,0.1,-0.04992,3e-05,7.24551]
[1777193261749,45.4,78016.13,0.1,-0.05006,3e-05,7.26145]
[1777193267909,45.39,78013.76,0.1,-0.05013,3e-05,7.26926]
[1777193277481,45.39,78011.32,0.1,-0.05019,3e-05,7.27552]
[1777193282519,45.39,78011.78,0.1,-0.05017,3e-05,7.27291]
[1777193287551,45.38,78014.33,0.1,-0.05008,3e-05,7.26277]
[1777193292585,45.38,78013.87,0.1,-0.05009,3e-05,7.26369]
[1777193299311,45.38,78014.54,0.1,-0.05005,3e-05,7.26027]
[1777193306684,45.38,78015.58,0.1,-0.05001,3e-05,7.25559]
[1777193313733,45.38,78015.83,0.1,-0.04998,3e-05,7.25083]
[1777193318767,45.37,78015.75,0.1,-0.04998,3e-05,7.25061]
[1777193323805,45.37,78018.26,0.1,-0.04989,3e-05,7.24099]
[1777193329845,45.37,78022.85,0.1,-0.04974,3e-05,7.22383]
[1777193334881,45.37,78021.69,0.1,-0.04978,3e-05,7.22777]
[1777193339916,45.37,78022.12,0.1,-0.04976,3e-05,7.22582]
[1777193344951,45.37,78019.01,0.1,-0.04985,3e-05,7.23668]
[1777193350999,45.37,78018.68,0.1,-0.04986,3e-05,7.23723]
[1777193356036,45.37,78018.83,0.1,-0.04985,3e-05,7.23611]
[1777193361070,45.37,78018.91,0.1,-0.04984,3e-05,7.23521]
[1777193366105,45.36,78021.31,0.1,-0.04976,3e-05,7.22593]
[1777193371146,45.36,78019.85,0.1,-0.04978,3e-05,7.22758]
[1777193376181,45.36,78019.25,0.1,-0.0498,3e-05,7.22917]
[1777193381216,45.36,78016.21,0.1,-0.04989,3e-05,7.2396]
[1777193386251,45.36,78015.58,0.1,-0.0499,3e-05,7.2412]
[1777193391286,45.36,78013.2,0.1,-0.04997,3e-05,7.24916]
[1777193396320,45.35,78012.75,0.1,-0.04998,3e-05,7.25006]
[1777193401355,45.35,78012.14,0.1,-0.05,3e-05,7.25155]
[1777193406392,45.35,78012.26,0.1,-0.04999,3e-05,7.25038]
[1777193411430,45.35,78012.37,0.1,-0.04998,3e-05,7.24926]
[1777193416461,45.35,78010.78,0.1,-0.05002,3e-05,7.25436]
[1777193421497,45.35,78009.17,0.1,-0.05007,3e-05,7.2595]
[1777193427539,45.34,78006.98,0.1,-0.05013,3e-05,7.26663]
[1777193434587,45.34,78006.22,0.1,-0.05013,3e-05,7.26535]
[1777193439623,45.34,78005.44,0.1,-0.05015,3e-05,7.26753]
[1777193444658,45.34,78005.47,0.1,-0.05014,3e-05,7.26679]
[1777193450376,45.34,78005.29,0.1,-0.05014,3e-05,7.26669]
[1777193455734,45.34,78005.29,0.1,-0.05013,3e-05,7.26607]
[1777193460781,45.33,78004.1,0.1,-0.05017,3e-05,7.26989]
[1777193465822,45.33,78004.15,0.1,-0.05016,3e-05,7.26924]
[1777193470857,45.33,78004.0,0.1,-0.05016,3e-05,7.2693]
[1777193476898,45.33,78003.85,0.1,-0.05016,3e-05,7.26925]
[1777193481932,45.33,78003.21,0.1,-0.05018,3e-05,7.27108]
[1777193486968,45.33,78004.92,0.1,-0.05012,3e-05,7.2643]
[1777193494017,45.33,78005.99,0.1,-0.05006,3e-05,7.25662]
[1777193500059,45.33,78007.49,0.1,-0.05001,3e-05,7.25061]
[1777193505094,45.32,78008.4,0.1,-0.04997,3e-05,7.24688]
[1777193510132,45.32,78008.44,0.1,-0.04997,3e-05,7.24625]
[1777193515167,45.32,78008.93,0.1,-0.04995,3e-05,7.24405]
[1777193520204,45.32,78009.4,0.1,-0.04993,3e-05,7.24195]
[1777193525236,45.32,78010.14,0.1,-0.0499,3e-05,7.23888]
[1777193530937,45.32,78010.83,0.1,-0.04988,3e-05,7.23599]
[1777193536314,45.32,78005.35,0.1,-0.05005,3e-05,7.25553]
[1777193541349,45.32,78004.16,0.1,-0.05008,3e-05,7.25929]
[1777193548398,45.32,78002.26,0.1,-0.05014,3e-05,7.26532]
[1777193553432,45.31,78011.92,0.1,-0.0498,3e-05,7.2265]
[1777193558468,45.31,78012.4,0.1,-0.04978,3e-05,7.22436]
[1777193563503,45.31,78012.07,0.1,-0.04979,3e-05,7.22523]
[1777193568538,45.31,78010.98,0.1,-0.04982,3e-05,7.22892]
[1777193573574,45.31,78011.4,0.1,-0.04981,3e-05,7.22714]
[1777193579616,45.31,78012.35,0.1,-0.04977,3e-05,7.22339]
[1777193584651,45.31,78015.52,0.1,-0.04967,3e-05,7.21159]
[1777193589685,45.31,78017.02,0.1,-0.04962,3e-05,7.20586]
[1777193594721,45.31,78018.33,0.1,-0.04958,3e-05,7.20082]
[1777193600762,45.31,78017.02,0.1,-0.04961,3e-05,7.20518]
[1777193610836,45.31,78017.49,0.1,-0.04959,3e-05,7.20274]
[1777193618888,45.3,78016.94,0.1,-0.04959,3e-05,7.20107]
[1777193625938,45.3,78016.1,0.1,-0.04961,3e-05,7.2036]
[1777193630976,45.3,78016.93,0.1,-0.04958,3e-05,7.20022]
[1777193636010,45.3,78016.71,0.1,-0.04958,3e-05,7.2007]
[1777193639543,45.3,78016.71,0.1,-0.04958,3e-05,7.2007]
[1777193639644,45.3,78016.53,0.1,-0.04959,3e-05,7.20109]
[1777193645074,45.3,78016.68,0.1,-0.04958,3e-05,7.20024]
[1777193651116,45.3,78016.1,0.1,-0.04959,3e-05,7.20198]
[1777193657158,45.3,78015.94,0.1,-0.0496,3e-05,7.20219]
[1777193662195,45.3,78015.57,0.1,-0.04961,3e-05,7.20324]
[1777193667229,45.3,78015.47,0.1,-0.04961,3e-05,7.20332]
[1777193673270,45.3,78014.94,0.1,-0.0496,3e-05,7.20183]
[1777193680319,45.3,78014.62,0.1,-0.04961,3e-05,7.20263]
[1777193682277,45.3,78027.23,0.1,-0.0492,3e-05,7.15681]
[1777193682354,45.3,78028.44,0.1,-0.04916,3e-05,7.15245]
[1777193687368,45.3,78031.99,0.1,-0.04905,3e-05,7.13972]
[1777193692403,45.3,78036.82,0.1,-0.0489,3e-05,7.12244]
[1777193699453,45.3,78039.85,0.1,-0.04881,3e-05,7.1118]
[1777193704489,45.3,78045.26,0.1,-0.04864,3e-05,7.09255]
[1777193709590,45.3,78047.48,0.1,-0.04857,3e-05,7.08486]
[1777193716640,45.3,78049.49,0.1,-0.04851,3e-05,7.07809]
[1777193722272,45.3,78051.33,0.1,-0.04845,3e-05,7.07182]
[1777193730735,45.3,78051.33,0.1,-0.04846,3e-05,7.0724]
[1777193735772,45.3,78053.0,0.1,-0.04839,3e-05,7.06367]
[1777193740808,45.3,78054.39,0.1,-0.04835,3e-05,7.05898]
[1777193745843,45.3,78055.69,0.1,-0.04831,3e-05,7.05464]
[1777193751884,45.3,78056.97,0.1,-0.04827,3e-05,7.05045]
[1777193759943,45.31,78057.52,0.1,-0.04826,3e-05,7.049]
[1777193764977,45.31,78050.99,0.1,-0.04847,3e-05,7.07265]
[1777193770013,45.31,78048.93,0.1,-0.04854,3e-05,7.08026]
[1777193775047,45.31,78046.76,0.1,-0.04861,3e-05,7.08829]
[1777193780084,45.31,78042.21,0.1,-0.04875,3e-05,7.1049]
[1777193785121,45.31,78035.26,0.1,-0.04897,3e-05,7.13017]
[1777193790155,45.31,78030.93,0.1,-0.04911,3e-05,7.14589]
[1777193798209,45.31,78024.65,0.1,-0.04929,3e-05,7.16546]
[1777193805258,45.31,78023.52,0.1,-0.04933,3e-05,7.16945]
[1777193810293,45.31,78021.41,0.1,-0.0494,3e-05,7.17702]
[1777193815328,45.31,78021.16,0.1,-0.0494,3e-05,7.17791]
[1777193822377,45.31,78019.39,0.1,-0.04946,3e-05,7.18428]
[1777193828418,45.31,78017.26,0.1,-0.04953,3e-05,7.19196]
[1777193839496,45.31,78014.77,0.1,-0.04961,3e-05,7.20095]
[1777193846545,45.31,78014.23,0.1,-0.04963,3e-05,7.20286]
[1777193851580,45.31,78017.52,0.1,-0.0495,3e-05,7.18776]
[1777193856615,45.31,78015.82,0.1,-0.04955,3e-05,7.19389]
[1777193861650,45.31,78012.95,0.1,-0.04965,3e-05,7.20427]
[1777193871720,45.31,78011.39,0.1,-0.04969,3e-05,7.20978]
[1777193877763,45.31,78008.85,0.1,-0.04978,3e-05,7.21893]
[1777193883398,45.31,78006.66,0.1,-0.04985,3e-05,7.22684]
[1777193888841,45.31,78005.02,0.1,-0.0499,3e-05,7.23268]
[1777193893874,45.31,78004.8,0.1,-0.0499,3e-05,7.23337]
[1777193899918,45.3,78004.8,0.1,-0.0499,3e-05,7.23325]
[1777193905959,45.3,78004.81,0.1,-0.0499,3e-05,7.23312]
[1777193910995,45.3,78004.89,0.1,-0.0499,3e-05,7.23275]
[1777193916029,45.3,78013.72,0.1,-0.04959,3e-05,7.19752]
[1777193921065,45.3,78019.72,0.1,-0.0494,3e-05,7.1758]
[1777193927571,45.3,78023.97,0.1,-0.04927,3e-05,7.16045]
[1777193933148,45.31,78033.92,0.1,-0.04895,3e-05,7.12448]
[1777193938183,45.3,78037.15,0.1,-0.04884,3e-05,7.11261]
[1777193943218,45.3,78033.05,0.1,-0.04897,3e-05,7.12719]
[1777193948253,45.3,78029.85,0.1,-0.04907,3e-05,7.13851]
[1777193953289,45.3,78026.39,0.1,-0.04918,3e-05,7.15079]
[1777193958327,45.3,78025.77,0.1,-0.0492,3e-05,7.15276]
[1777193963360,45.3,78028.98,0.1,-0.04909,3e-05,7.14083]
[1777193968394,45.3,78031.73,0.1,-0.049,3e-05,7.13056]
[1777193973432,45.3,78033.78,0.1,-0.04892,3e-05,7.11978]
[1777193978465,45.3,78037.29,0.1,-0.0488,3e-05,7.10684]
[1777193983500,45.3,78038.2,0.1,-0.04877,3e-05,7.10331]
[1777193988536,45.3,78038.86,0.1,-0.04875,3e-05,7.10066]
[1777193994576,45.3,78040.61,0.1,-0.04869,3e-05,7.09403]
[1777193995693,45.3,78040.61,0.1,-0.04869,3e-05,7.09403]
[1777193995834,45.3,78041.22,0.1,-0.04867,3e-05,7.09177]
[1777193996703,45.3,78041.22,0.1,-0.04867,3e-05,7.09177]
[1777193996592,45.3,78041.19,0.1,-0.04867,3e-05,7.09183]
[1777193996803,45.3,78041.62,0.1,-0.04866,3e-05,7.09022]
[1777194002640,45.3,78031.44,0.1,-0.04898,3e-05,7.12667]
[1777194007683,45.29,78025.32,0.1,-0.04917,3e-05,7.14801]
[1777194012712,45.29,78022.64,0.1,-0.04924,3e-05,7.15698]
[1777194017750,45.29,78020.55,0.1,-0.0493,3e-05,7.16376]
[1777194022784,45.29,78018.69,0.1,-0.04936,3e-05,7.16966]
[1777194027820,45.29,78017.55,0.1,-0.04939,3e-05,7.17293]
[1777194034450,45.28,78016.5,0.1,-0.04939,3e-05,7.1726]
[1777194039903,45.28,78015.34,0.1,-0.04942,3e-05,7.17576]
[1777194044939,45.28,78015.21,0.1,-0.04942,3e-05,7.17535]
[1777194049974,45.28,78012.84,0.1,-0.04948,3e-05,7.18306]
[1777194056017,45.28,78012.39,0.1,-0.04949,3e-05,7.18377]
[1777194063066,45.27,78012.29,0.1,-0.04949,3e-05,7.18327]
[1777194071122,45.27,78011.93,0.1,-0.04949,3e-05,7.1836]
[1777194076157,45.27,78010.78,0.1,-0.04952,3e-05,7.18715]
[1777194081193,45.27,78010.8,0.1,-0.04952,3e-05,7.18645]
[1777194086227,45.27,78009.86,0.1,-0.04954,3e-05,7.18923]
[1777194091261,45.26,78009.74,0.1,-0.04952,3e-05,7.18595]
[1777194098311,45.26,78009.66,0.1,-0.04951,3e-05,7.18537]
[1777194104945,45.26,78009.47,0.1,-0.04951,3e-05,7.1852]
[1777194110394,45.26,78009.06,0.1,-0.04952,3e-05,7.18608]
[1777194115430,45.26,78004.69,0.1,-0.04966,3e-05,7.2013]
[1777194120466,45.26,78004.54,0.1,-0.04965,3e-05,7.2011]
[1777194125499,45.25,77999.24,0.1,-0.04982,3e-05,7.2195]
[1777194130535,45.25,78002.36,0.1,-0.04971,3e-05,7.20716]
[1777194135570,45.25,78003.92,0.1,-0.04965,3e-05,7.20053]
[1777194140606,45.25,78005.45,0.1,-0.04959,3e-05,7.194]
[1777194145641,45.24,78006.87,0.1,-0.04954,3e-05,7.18789]
[1777194150677,45.24,78004.97,0.1,-0.04959,3e-05,7.19388]
[1777194155713,45.24,78004.1,0.1,-0.04959,3e-05,7.19304]
[1777194160749,45.24,78001.68,0.1,-0.04966,3e-05,7.20097]
[1777194165783,45.24,77999.72,0.1,-0.04972,3e-05,7.2072]
[1777194172832,45.23,77998.98,0.1,-0.04973,3e-05,7.20846]
[1777194177867,45.23,77997.81,0.1,-0.04976,3e-05,7.21185]
[1777194182903,45.23,77996.29,0.1,-0.0498,3e-05,7.21654]
[1777194188949,45.23,77995.87,0.1,-0.04981,3e-05,7.21705]
[1777194193983,45.22,77985.58,0.1,-0.05013,3e-05,7.25374]
[1777194199018,45.22,77985.04,0.1,-0.05014,3e-05,7.25459]
[1777194204056,45.22,78003.14,0.1,-0.04954,3e-05,7.18749]
[1777194209088,45.22,78008.6,0.1,-0.04937,3e-05,7.16722]
[1777194215716,45.22,78007.79,0.1,-0.04937,3e-05,7.16661]
[1777194221171,45.22,78005.85,0.1,-0.04943,3e-05,7.17319]
[1777194226206,45.21,78005.08,0.1,-0.04945,3e-05,7.17554]
[1777194231242,45.21,78004.59,0.1,-0.04946,3e-05,7.17687]
[1777194236277,45.21,78003.65,0.1,-0.04949,3e-05,7.17983]
[1777194241311,45.21,78003.01,0.1,-0.0495,3e-05,7.18168]
[1777194247353,45.21,78002.8,0.1,-0.0495,3e-05,7.18185]
[1777194252388,45.21,77999.02,0.1,-0.04962,3e-05,7.19507]
[1777194257424,45.21,77998.28,0.1,-0.04964,3e-05,7.19713]
[1777194262460,45.21,77993.05,0.1,-0.0498,3e-05,7.21548]
[1777194267501,45.2,77993.42,0.1,-0.04978,3e-05,7.21336]
[1777194272536,45.2,77994.21,0.1,-0.04973,3e-05,7.20664]
[1777194277573,45.2,77994.44,0.1,-0.04972,3e-05,7.20509]
[1777194283614,45.2,77994.9,0.1,-0.0497,3e-05,7.20256]
[1777194290662,45.2,77995.61,0.1,-0.04967,3e-05,7.199]
[1777194295697,45.19,77996.55,0.1,-0.04963,3e-05,7.1949]
[1777194300733,45.19,77997.05,0.1,-0.04961,3e-05,7.19244]
[1777194306347,45.19,77997.64,0.1,-0.04958,3e-05,7.18953]
[1777194311812,45.19,78002.9,0.1,-0.04941,3e-05,7.16978]
[1777194316846,45.19,78002.9,0.1,-0.0494,3e-05,7.16933]
[1777194324000,45.19,78011.07,0.1,-0.04914,3e-05,7.1394]
[1777194329936,45.19,78010.52,0.1,-0.04915,3e-05,7.14103]
[1777194336558,45.19,78009.26,0.1,-0.04917,3e-05,7.14231]
[1777194342020,45.19,78009.26,0.1,-0.04917,3e-05,7.14213]
[1777194347058,45.19,78007.29,0.1,-0.04923,3e-05,7.14914]
[1777194356700,45.18,78006.7,0.1,-0.04925,3e-05,7.15105]
[1777194362163,45.18,77998.65,0.1,-0.04951,3e-05,7.18014]
[1777194370219,45.18,77998.51,0.1,-0.04951,3e-05,7.18007]
[1777194376842,45.18,77999.38,0.1,-0.04947,3e-05,7.17649]
[1777194382303,45.18,77999.51,0.1,-0.04947,3e-05,7.1756]
[1777194388345,45.18,77999.24,0.1,-0.04947,3e-05,7.17619]
[1777194393380,45.18,77998.64,0.1,-0.04947,3e-05,7.17494]
[1777194398414,45.18,77994.18,0.1,-0.04961,3e-05,7.19073]
[1777194404456,45.18,77994.89,0.1,-0.04958,3e-05,7.18753]
[1777194409491,45.18,77992.24,0.1,-0.04966,3e-05,7.1966]
[1777194417125,45.17,77993.14,0.1,-0.04962,3e-05,7.19232]
[1777194422583,45.17,77992.25,0.1,-0.04965,3e-05,7.19493]
[1777194428624,45.17,77985.35,0.1,-0.04986,3e-05,7.21905]
[1777194435674,45.17,77986.82,0.1,-0.0498,3e-05,7.21239]
[1777194440709,45.16,77989.33,0.1,-0.04971,3e-05,7.20234]
[1777194445744,45.16,77999.38,0.1,-0.04938,3e-05,7.165]
[1777194450779,45.16,78003.09,0.1,-0.04926,3e-05,7.15101]
[1777194455814,45.16,78002.76,0.1,-0.04925,3e-05,7.14866]
[1777194463871,45.16,78003.19,0.1,-0.04923,3e-05,7.14637]
[1777194470920,45.16,78003.8,0.1,-0.0492,3e-05,7.14355]
[1777194476961,45.16,78003.38,0.1,-0.04921,3e-05,7.14456]
[1777194482231,45.16,78003.7,0.1,-0.0492,3e-05,7.14322]
[1777194488039,45.15,78005.33,0.1,-0.04914,3e-05,7.13652]
[1777194493074,45.15,78004.38,0.1,-0.04917,3e-05,7.13958]
[1777194499116,45.15,78001.78,0.1,-0.04924,3e-05,7.14839]
[1777194504151,45.15,77996.62,0.1,-0.04941,3e-05,7.16659]
[1777194509186,45.15,77996.03,0.1,-0.04942,3e-05,7.16812]
[1777194514221,45.15,77993.08,0.1,-0.04949,3e-05,7.17515]
[1777194520263,45.14,77992.89,0.1,-0.04949,3e-05,7.17508]
[1777194527895,45.14,77989.49,0.1,-0.04959,3e-05,7.18663]
[1777194533354,45.14,77989.02,0.1,-0.0496,3e-05,7.1876]
[1777194537078,45.14,77986.79,0.1,-0.04967,3e-05,7.19536]
[1777194537179,45.14,77986.19,0.1,-0.04969,3e-05,7.19742]
[1777194537855,45.14,77986.19,0.1,-0.04969,3e-05,7.19742]
[1777194537921,45.14,77985.75,0.1,-0.0497,3e-05,7.19902]
[1777194542130,45.14,77985.01,0.1,-0.04972,3e-05,7.20146]
[1777194542231,45.14,77984.38,0.1,-0.04974,3e-05,7.20337]
[1777194548039,45.14,77982.1,0.1,-0.04981,3e-05,7.21107]
[1777194550630,45.14,77982.1,0.1,-0.04981,3e-05,7.21107]
[1777194550731,45.14,77982.1,0.1,-0.04981,3e-05,7.21069]
[1777194552242,45.14,77982.1,0.1,-0.04981,3e-05,7.21069]
[1777194552487,45.13,77980.96,0.1,-0.04984,3e-05,7.21462]
[1777194558108,45.13,77978.45,0.1,-0.04992,3e-05,7.22319]
[1777194563136,45.13,77975.28,0.1,-0.05002,3e-05,7.23426]
[1777194563158,45.13,77975.07,0.1,-0.05002,3e-05,7.23489]
[1777194568147,45.13,77973.37,0.1,-0.05007,3e-05,7.24057]
[1777194568247,45.13,77974.96,0.1,-0.05002,3e-05,7.23446]
[1777194568843,45.13,77974.96,0.1,-0.05002,3e-05,7.23446]
[1777194569136,45.13,77974.96,0.1,-0.05002,3e-05,7.23446]
[1777194575646,45.13,77977.44,0.1,-0.04991,3e-05,7.22155]
[1777194575719,45.13,77977.35,0.1,-0.04991,3e-05,7.22177]
[1777194576539,45.13,77977.35,0.1,-0.04991,3e-05,7.22177]
[1777194577291,45.13,77977.35,0.1,-0.04991,3e-05,7.22177]
[1777194576639,45.13,77977.35,0.1,-0.04991,3e-05,7.22165]
[1777194578248,45.13,77978.29,0.1,-0.04988,3e-05,7.21799]
[1777194583706,45.13,77979.47,0.1,-0.04984,3e-05,7.21312]
[1777194590196,45.12,77980.38,0.1,-0.0498,3e-05,7.20924]
[1777194590232,45.12,77980.38,0.1,-0.0498,3e-05,7.20902]
[1777194590783,45.12,77980.38,0.1,-0.0498,3e-05,7.20902]
[1777194590858,45.12,77980.74,0.1,-0.04979,3e-05,7.2077]
[1777194593322,45.12,77980.74,0.1,-0.04979,3e-05,7.20759]
[1777194593775,45.12,77984.05,0.1,-0.04968,3e-05,7.19529]
[1777194599178,45.12,77988.08,0.1,-0.04955,3e-05,7.18024]
[1777194599223,45.12,77988.62,0.1,-0.04953,3e-05,7.17811]
[1777194604856,45.12,77991.12,0.1,-0.04944,3e-05,7.16863]
[1777194606550,45.12,77991.77,0.1,-0.04942,3e-05,7.16619]
[1777194607259,45.12,77992.13,0.1,-0.04941,3e-05,7.1648]
[1777194611837,45.12,77992.43,0.1,-0.0494,3e-05,7.16342]
[1777194611936,45.12,77993.2,0.1,-0.04937,3e-05,7.16054]
[1777194616942,45.12,77994.47,0.1,-0.04933,3e-05,7.15555]
[1777194621975,45.12,77995.62,0.1,-0.04929,3e-05,7.15102]
[1777194627013,45.12,77996.49,0.1,-0.04926,3e-05,7.14751]
[1777194632049,45.12,77996.34,0.1,-0.04924,3e-05,7.14463]
[1777194639098,45.12,77997.74,0.1,-0.04919,3e-05,7.13909]
[1777194644134,45.12,77998.3,0.1,-0.04917,3e-05,7.13675]
[1777194649169,45.11,77999.44,0.1,-0.04913,3e-05,7.13231]
[1777194652756,45.11,77999.55,0.1,-0.04913,3e-05,7.13179]
[1777194652832,45.11,77999.64,0.1,-0.04912,3e-05,7.13134]
[1777194653582,45.11,77999.64,0.1,-0.04912,3e-05,7.13134]
[1777194653588,45.11,77999.64,0.1,-0.04912,3e-05,7.13128]
[1777194657911,45.11,77998.47,0.1,-0.04916,3e-05,7.13536]
[1777194658231,45.11,77998.37,0.1,-0.04916,3e-05,7.13565]
[1777194661852,45.11,77998.35,0.1,-0.04916,3e-05,7.13566]
[1777194661953,45.11,77998.63,0.1,-0.04915,3e-05,7.13443]
[1777194667296,45.11,77998.49,0.1,-0.04915,3e-05,7.13454]
[1777194672329,45.11,77997.81,0.1,-0.04917,3e-05,7.13665]
[1777194675291,45.11,77997.95,0.1,-0.04916,3e-05,7.13607]
[1777194675391,45.11,77997.67,0.1,-0.04917,3e-05,7.13695]
[1777194677049,45.11,77997.67,0.1,-0.04917,3e-05,7.13695]
[1777194677364,45.11,77997.67,0.1,-0.04917,3e-05,7.13681]
[1777194683406,45.11,77997.19,0.1,-0.04918,3e-05,7.13814]
[1777194689025,45.11,77997.44,0.1,-0.04917,3e-05,7.13689]
[1777194694484,45.11,77997.89,0.1,-0.04913,3e-05,7.13181]
[1777194699521,45.11,77997.41,0.1,-0.04915,3e-05,7.13327]
[1777194704555,45.11,77996.46,0.1,-0.04917,3e-05,7.13644]
[1777194714624,45.1,77996.78,0.1,-0.04916,3e-05,7.13472]
[1777194718054,45.1,77996.56,0.1,-0.04917,3e-05,7.13542]
[1777194718098,45.1,78003.95,0.1,-0.04893,3e-05,7.10854]
[1777194727716,45.1,78003.05,0.1,-0.04896,3e-05,7.11169]
[1777194735771,45.1,78002.64,0.1,-0.04897,3e-05,7.11305]
[1777194740807,45.1,78001.36,0.1,-0.04901,3e-05,7.11761]
[1777194743937,45.1,78001.18,0.1,-0.04901,3e-05,7.11822]
[1777194744037,45.1,78001.08,0.1,-0.04902,3e-05,7.11856]
[1777194745850,45.1,78001.08,0.1,-0.04902,3e-05,7.11856]
[1777194746379,45.1,78001.43,0.1,-0.04901,3e-05,7.11724]
[1777194746562,45.1,78001.43,0.1,-0.04901,3e-05,7.11724]
[1777194746849,45.1,78001.43,0.1,-0.04901,3e-05,7.11722]
[1777194751885,45.1,78001.44,0.1,-0.04898,3e-05,7.11401]
[1777194756920,45.1,78001.16,0.1,-0.04899,3e-05,7.11493]
[1777194762962,45.1,78000.93,0.1,-0.049,3e-05,7.11566]
[1777194767996,45.1,78000.79,0.1,-0.049,3e-05,7.11608]
[1777194773034,45.1,78000.87,0.1,-0.049,3e-05,7.1157]
[1777194774278,45.1,78000.87,0.1,-0.049,3e-05,7.1157]
[1777194774305,45.1,78000.47,0.1,-0.04901,3e-05,7.11714]
[1777194775373,45.1,78000.47,0.1,-0.04901,3e-05,7.11714]
[1777194775473,45.1,78000.59,0.1,-0.04901,3e-05,7.11666]
[1777194781091,45.1,78000.14,0.1,-0.04902,3e-05,7.1182]
[1777194787133,45.1,78000.72,0.1,-0.049,3e-05,7.11599]
[1777194792170,45.1,78001.43,0.1,-0.04898,3e-05,7.11335]
[1777194797203,45.1,78001.76,0.1,-0.04897,3e-05,7.11212]
[1777194802238,45.1,78006.61,0.1,-0.04881,3e-05,7.09454]
[1777194807273,45.1,78007.67,0.1,-0.04878,3e-05,7.09081]
[1777194812308,45.1,78007.44,0.1,-0.04877,3e-05,7.08873]
[1777194817343,45.1,78006.52,0.1,-0.0488,3e-05,7.09222]
[1777194818004,45.1,78006.52,0.1,-0.0488,3e-05,7.09222]
[1777194818352,45.1,78006.12,0.1,-0.04881,3e-05,7.0937]
[1777194823386,45.1,78005.93,0.1,-0.04882,3e-05,7.09451]
[1777194828215,45.1,78005.89,0.1,-0.04882,3e-05,7.09475]
[1777194828421,45.1,78005.78,0.1,-0.04883,3e-05,7.09517]
[1777194830429,45.1,78005.78,0.1,-0.04883,3e-05,7.09517]
[1777194830530,45.1,78005.15,0.1,-0.04885,3e-05,7.09751]
[1777194831349,45.1,78005.15,0.1,-0.04885,3e-05,7.09751]
[1777194831445,45.1,78004.99,0.1,-0.04885,3e-05,7.09811]
[1777194832180,45.1,78004.99,0.1,-0.04885,3e-05,7.09811]
[1777194832449,45.1,78004.99,0.1,-0.04885,3e-05,7.09812]
[1777194833224,45.1,78004.99,0.1,-0.04885,3e-05,7.09812]
[1777194833456,45.1,78005.07,0.1,-0.04885,3e-05,7.09783]
[1777194837188,45.1,78005.05,0.1,-0.04885,3e-05,7.09797]
[1777194837485,45.1,78005.76,0.1,-0.04883,3e-05,7.09541]
[1777194838348,45.1,78005.76,0.1,-0.04883,3e-05,7.09541]
[1777194838494,45.1,78005.98,0.1,-0.04882,3e-05,7.09464]
[1777194843171,45.1,78007.67,0.1,-0.04877,3e-05,7.08862]
[1777194843270,45.1,78007.33,0.1,-0.04878,3e-05,7.08985]
[1777194848563,45.1,78005.78,0.1,-0.04883,3e-05,7.09563]
[1777194850609,45.1,78005.93,0.1,-0.04883,3e-05,7.09511]
[1777194851471,45.1,78005.93,0.1,-0.04883,3e-05,7.09511]
[1777194856537,45.1,78005.66,0.1,-0.04884,3e-05,7.0962]
[1777194856594,45.1,78005.78,0.1,-0.04883,3e-05,7.09581]
[1777194858997,45.1,78005.62,0.1,-0.04884,3e-05,7.09643]
[1777194859097,45.1,78005.58,0.1,-0.04884,3e-05,7.09657]
[1777194862372,45.1,78006.17,0.1,-0.04882,3e-05,7.09448]
[1777194862420,45.1,78007.04,0.1,-0.04879,3e-05,7.09135]
[1777194865035,45.1,78006.95,0.1,-0.0488,3e-05,7.09173]
[1777194865136,45.1,78006.93,0.1,-0.0488,3e-05,7.09184]
[1777194870294,45.11,78005.48,0.1,-0.04884,3e-05,7.09724]
[1777194876539,45.11,78006.02,0.1,-0.04881,3e-05,7.09234]
[1777194876576,45.11,78005.87,0.1,-0.04881,3e-05,7.09295]
[1777194883811,45.11,78005.54,0.1,-0.04883,3e-05,7.09434]
[1777194890434,45.11,78005.33,0.1,-0.04883,3e-05,7.09528]
[1777194895896,45.11,78004.99,0.1,-0.04885,3e-05,7.09668]
[1777194898580,45.11,78007.27,0.1,-0.04877,3e-05,7.08846]
[1777194899240,45.11,78007.1,0.1,-0.04878,3e-05,7.08912]
[1777194901714,45.11,78007.01,0.1,-0.04878,3e-05,7.08957]
[1777194902630,45.11,78007.01,0.1,-0.04878,3e-05,7.08957]
[1777194901937,45.11,78008.17,0.1,-0.04875,3e-05,7.08541]
[1777194902687,45.11,78008.17,0.1,-0.04875,3e-05,7.08541]
[1777194902810,45.11,78008.17,0.1,-0.04875,3e-05,7.08541]
[1777194902945,45.11,78007.6,0.1,-0.04877,3e-05,7.08752]
[1777194907980,45.11,78008.09,0.1,-0.04875,3e-05,7.08598]
[1777194916037,45.11,78008.03,0.1,-0.04876,3e-05,7.08661]
[1777194918241,45.11,78007.37,0.1,-0.04878,3e-05,7.08905]
[1777194919287,45.11,78007.12,0.1,-0.04879,3e-05,7.09]
[1777194919389,45.11,78007.06,0.1,-0.04879,3e-05,7.09027]
[1777194926107,45.11,78005.79,0.1,-0.04883,3e-05,7.09519]
[1777194931142,45.11,78005.26,0.1,-0.04883,3e-05,7.09425]
[1777194936177,45.11,78004.27,0.1,-0.04887,3e-05,7.09806]
[1777194941212,45.11,78004.88,0.1,-0.04885,3e-05,7.09611]
[1777194946247,45.11,78004.03,0.1,-0.04888,3e-05,7.09947]
[1777194948607,45.11,78004.6,0.1,-0.04886,3e-05,7.09746]
[1777194948698,45.11,78004.33,0.1,-0.04887,3e-05,7.09857]
[1777194955310,45.11,78003.93,0.1,-0.04889,3e-05,7.1004]
[1777194960346,45.11,78003.65,0.1,-0.0489,3e-05,7.10174]
[1777194965380,45.12,77999.22,0.1,-0.04904,3e-05,7.11806]
[1777194970416,45.12,78004.81,0.1,-0.04887,3e-05,7.09797]
[1777194975451,45.12,78008.13,0.1,-0.04876,3e-05,7.08619]
[1777194981068,45.12,78012.89,0.1,-0.04861,3e-05,7.06926]
[1777194986530,45.12,78016.47,0.1,-0.0485,3e-05,7.05654]
[1777194991566,45.12,78016.77,0.1,-0.04847,3e-05,7.0526]
[1777194996601,45.12,78014.03,0.1,-0.04856,3e-05,7.06276]
[1777195001635,45.12,78011.55,0.1,-0.04864,3e-05,7.07191]
[1777195006670,45.12,78010.35,0.1,-0.04868,3e-05,7.07643]
[1777195011706,45.12,78008.97,0.1,-0.04873,3e-05,7.08159]
[1777195017749,45.12,78008.54,0.1,-0.04874,3e-05,7.08331]
[1777195022780,45.12,78004.84,0.1,-0.04886,3e-05,7.09688]
[1777195027818,45.12,78002.47,0.1,-0.04894,3e-05,7.10551]
[1777195032853,45.12,77999.35,0.1,-0.04904,3e-05,7.11681]
[1777195037888,45.12,77999.18,0.1,-0.04904,3e-05,7.11737]
[1777195043929,45.12,77998.62,0.1,-0.04906,3e-05,7.11932]
[1777195049972,45.12,77999.31,0.1,-0.04904,3e-05,7.11675]
[1777195058030,45.12,77999.91,0.1,-0.049,3e-05,7.11146]
[1777195067095,45.12,78000.71,0.1,-0.04897,3e-05,7.10859]
[1777195072127,45.12,78001.09,0.1,-0.04896,3e-05,7.10725]
[1777195077162,45.12,78004.21,0.1,-0.04886,3e-05,7.09603]
[1777195082197,45.12,78004.27,0.1,-0.04886,3e-05,7.09596]
[1777195087234,45.12,78007.34,0.1,-0.04877,3e-05,7.08499]
[1777195092268,45.12,78009.7,0.1,-0.04869,3e-05,7.07664]
[1777195097366,45.12,78008.91,0.1,-0.04872,3e-05,7.07968]
[1777195103346,45.12,78006.9,0.1,-0.04879,3e-05,7.08721]
[1777195108383,45.12,78006.1,0.1,-0.04881,3e-05,7.09035]
[1777195113415,45.12,78005.59,0.1,-0.04881,3e-05,7.08932]
[1777195120465,45.12,78005.15,0.1,-0.04883,3e-05,7.09121]
[1777195125111,45.12,78004.54,0.1,-0.04885,3e-05,7.0935]
[1777195125221,45.12,78004.54,0.1,-0.04885,3e-05,7.0935]
[1777195125278,45.12,78004.41,0.1,-0.04885,3e-05,7.09408]
[1777195130540,45.13,78003.39,0.1,-0.04889,3e-05,7.09796]
[1777195141617,45.13,78002.76,0.1,-0.04891,3e-05,7.10055]
[1777195147660,45.13,78002.9,0.1,-0.04891,3e-05,7.10021]
[1777195154709,45.13,77999.82,0.1,-0.04901,3e-05,7.11147]
[1777195159744,45.13,78000.74,0.1,-0.04898,3e-05,7.10819]
[1777195164778,45.13,78001.04,0.1,-0.04897,3e-05,7.10717]
[1777195172836,45.13,78001.44,0.1,-0.04894,3e-05,7.10275]
[1777195177870,45.13,77996.32,0.1,-0.0491,3e-05,7.12128]
[1777195185815,45.13,77996.64,0.1,-0.04909,3e-05,7.12006]
[1777195186996,45.13,77996.64,0.1,-0.04909,3e-05,7.12]
[1777195187109,45.13,77996.64,0.1,-0.04909,3e-05,7.12]
[1777195192979,45.13,77990.81,0.1,-0.04928,3e-05,7.14092]
[1777195200045,45.13,77992.18,0.1,-0.04923,3e-05,7.1356]
[1777195205065,45.12,77998.31,0.1,-0.04903,3e-05,7.1132]
[1777195210100,45.12,77998.58,0.1,-0.04902,3e-05,7.11218]
[1777195215135,45.13,78008.86,0.1,-0.04869,3e-05,7.07498]
[1777195220169,45.13,78013.11,0.1,-0.04856,3e-05,7.05996]
[1777195225204,45.13,78010.84,0.1,-0.04864,3e-05,7.06852]
[1777195230240,45.13,78011.9,0.1,-0.04861,3e-05,7.06507]
[1777195237290,45.13,78010.65,0.1,-0.04863,3e-05,7.06699]
[1777195242914,45.13,78009.55,0.1,-0.04867,3e-05,7.07129]
[1777195246764,45.13,78008.87,0.1,-0.04869,3e-05,7.07394]
[1777195246806,45.13,78008.69,0.1,-0.0487,3e-05,7.07466]
[1777195249930,45.13,78008.69,0.1,-0.0487,3e-05,7.07472]
[1777195251024,45.13,78008.49,0.1,-0.04871,3e-05,7.07556]
[1777195251397,45.13,78008.49,0.1,-0.04871,3e-05,7.07567]
[1777195256424,45.13,78006.68,0.1,-0.04877,3e-05,7.08246]
[1777195262472,45.13,78006.73,0.1,-0.04877,3e-05,7.08254]
[1777195267501,45.13,78006.8,0.1,-0.04877,3e-05,7.08252]
[1777195273123,45.13,78006.73,0.1,-0.04877,3e-05,7.08298]
[1777195278578,45.13,78008.15,0.1,-0.04873,3e-05,7.0781]
[1777195279331,45.13,78008.15,0.1,-0.04873,3e-05,7.0781]
[1777195279585,45.13,78009.44,0.1,-0.04869,3e-05,7.07349]
[1777195284323,45.13,78008.12,0.1,-0.04873,3e-05,7.07848]
[1777195285464,45.13,78007.94,0.1,-0.04874,3e-05,7.07919]
[1777195285626,45.13,78007.74,0.1,-0.04874,3e-05,7.07996]
[1777195293264,45.14,78005.64,0.1,-0.0488,3e-05,7.08488]
[1777195298717,45.14,78004.86,0.1,-0.04882,3e-05,7.08796]
[1777195304759,45.14,78004.51,0.1,-0.04884,3e-05,7.08953]
[1777195310802,45.14,78003.34,0.1,-0.04888,3e-05,7.09408]
[1777195316843,45.14,78002.96,0.1,-0.04889,3e-05,7.09576]
[1777195322888,45.14,78002.29,0.1,-0.04892,3e-05,7.0985]
[1777195327921,45.14,78001.76,0.1,-0.04893,3e-05,7.10068]
[1777195332956,45.14,78001.9,0.1,-0.04893,3e-05,7.10043]
[1777195337992,45.14,77998.88,0.1,-0.04903,3e-05,7.11161]
[1777195343613,45.14,77999.47,0.1,-0.04901,3e-05,7.10968]
[1777195351082,45.14,78000.06,0.1,-0.04898,3e-05,7.10471]
[1777195356117,45.14,78001.19,0.1,-0.04894,3e-05,7.10082]
[1777195361153,45.14,78003.73,0.1,-0.04886,3e-05,7.09186]
[1777195366187,45.14,78002.97,0.1,-0.04889,3e-05,7.09488]
[1777195372229,45.14,78003.0,0.1,-0.04889,3e-05,7.09506]
[1777195377265,45.14,78003.42,0.1,-0.04888,3e-05,7.09377]
[1777195382299,45.15,78003.83,0.1,-0.04887,3e-05,7.09252]
[1777195387334,45.15,78008.84,0.1,-0.04871,3e-05,7.0747]
[1777195393963,45.15,78004.63,0.1,-0.04885,3e-05,7.09039]
[1777195404033,45.15,78003.36,0.1,-0.0489,3e-05,7.09547]
[1777195411504,45.15,78002.72,0.1,-0.0489,3e-05,7.09507]
[1777195416540,45.15,78002.17,0.1,-0.04892,3e-05,7.0973]
[1777195424174,45.15,78001.64,0.1,-0.04894,3e-05,7.09956]
[1777195429631,45.15,78001.57,0.1,-0.04894,3e-05,7.1001]
[1777195436679,45.15,78001.36,0.1,-0.04895,3e-05,7.10118]
[1777195441714,45.15,78001.28,0.1,-0.04896,3e-05,7.1017]
[1777195443942,45.15,78002.3,0.1,-0.04893,3e-05,7.09806]
[1777195443993,45.15,78002.59,0.1,-0.04892,3e-05,7.09706]
[1777195449770,45.15,78001.96,0.1,-0.04894,3e-05,7.09966]
[1777195456822,45.15,78001.56,0.1,-0.04896,3e-05,7.10146]
[1777195461857,45.15,78000.03,0.1,-0.04901,3e-05,7.10725]
[1777195468908,45.16,77999.82,0.1,-0.04902,3e-05,7.1083]
[1777195474524,45.16,77999.91,0.1,-0.049,3e-05,7.10515]
[1777195479985,45.16,77999.91,0.1,-0.049,3e-05,7.10537]
[1777195486026,45.16,78001.44,0.1,-0.04895,3e-05,7.10012]
[1777195494664,45.16,78001.28,0.1,-0.04896,3e-05,7.10116]
[1777195500125,45.16,78000.94,0.1,-0.04897,3e-05,7.10264]
[1777195506168,45.16,78000.73,0.1,-0.04898,3e-05,7.10369]
[1777195511211,45.16,78000.29,0.1,-0.049,3e-05,7.10551]
[1777195518259,45.16,78000.07,0.1,-0.04901,3e-05,7.10661]
[1777195523297,45.16,77999.95,0.1,-0.04901,3e-05,7.10726]
[1777195529340,45.16,77999.82,0.1,-0.04902,3e-05,7.10799]
[1777195534947,45.16,77999.95,0.1,-0.049,3e-05,7.10469]
[1777195541424,45.16,78000.05,0.1,-0.049,3e-05,7.10461]
[1777195546504,45.16,77999.88,0.1,-0.04901,3e-05,7.10541]
[1777195547565,45.16,77999.93,0.1,-0.04901,3e-05,7.10532]
[1777195547569,45.16,77999.95,0.1,-0.049,3e-05,7.10529]
[1777195555091,45.16,77997.74,0.1,-0.04908,3e-05,7.11358]
[1777195558785,45.17,77997.74,0.1,-0.04908,3e-05,7.11364]
[1777195558794,45.17,77998.07,0.1,-0.04907,3e-05,7.11251]
[1777195565161,45.17,78000.82,0.1,-0.04898,3e-05,7.10278]
[1777195571638,45.17,78000.36,0.1,-0.049,3e-05,7.10478]
[1777195577682,45.17,77999.7,0.1,-0.04902,3e-05,7.10743]
[1777195580703,45.17,78013.8,0.1,-0.04857,3e-05,7.05669]
[1777195585737,45.17,78012.11,0.1,-0.04863,3e-05,7.06345]
[1777195590774,45.17,78011.82,0.1,-0.04865,3e-05,7.06519]
[1777195596815,45.17,78010.06,0.1,-0.04869,3e-05,7.06932]
[1777195601337,45.17,78009.37,0.1,-0.04872,3e-05,7.07225]
[1777195602526,45.17,78009.22,0.1,-0.04873,3e-05,7.07309]
[1777195602858,45.18,78008.79,0.1,-0.04874,3e-05,7.07479]
[1777195607892,45.18,78012.1,0.1,-0.04864,3e-05,7.06359]
[1777195612665,45.18,78012.52,0.1,-0.04864,3e-05,7.06277]
[1777195612766,45.18,78012.01,0.1,-0.04865,3e-05,7.06479]
[1777195617962,45.18,78011.18,0.1,-0.04869,3e-05,7.06866]
[1777195624011,45.18,78011.65,0.1,-0.04868,3e-05,7.06802]
[1777195629039,45.19,78023.08,0.1,-0.04833,3e-05,7.02794]
[1777195634077,45.19,78023.95,0.1,-0.04831,3e-05,7.02601]
[1777195639112,45.19,78036.2,0.1,-0.04793,3e-05,6.98329]
[1777195644146,45.2,78029.16,0.1,-0.04817,3e-05,7.00997]
[1777195649182,45.2,78027.64,0.1,-0.04823,3e-05,7.01668]
[1777195654217,45.2,78028.9,0.1,-0.04818,3e-05,7.01031]
[1777195659252,45.2,78032.26,0.1,-0.04808,3e-05,6.99951]
[1777195664286,45.21,78034.09,0.1,-0.04804,3e-05,6.99426]
[1777195669322,45.21,78032.32,0.1,-0.0481,3e-05,7.00187]
[1777195674357,45.21,78032.84,0.1,-0.0481,3e-05,7.00123]
[1777195679392,45.22,78035.0,0.1,-0.04804,3e-05,6.99471]
[1777195684426,45.22,78030.88,0.1,-0.04818,3e-05,7.0107]
[1777195689462,45.22,78027.43,0.1,-0.0483,3e-05,7.02426]
[1777195696073,45.23,78022.51,0.1,-0.04847,3e-05,7.0436]
[1777195701552,45.23,78017.15,0.1,-0.04865,3e-05,7.06404]
[1777195706586,45.23,78008.65,0.1,-0.04893,3e-05,7.09572]
[1777195708158,45.23,78008.65,0.1,-0.04893,3e-05,7.09572]
[1777195709391,45.23,78008.43,0.1,-0.04894,3e-05,7.09686]
[1777195709493,45.23,78007.93,0.1,-0.04896,3e-05,7.09884]
[1777195712848,45.23,78008.55,0.1,-0.04894,3e-05,7.09676]
[1777195712950,45.23,78006.92,0.1,-0.04898,3e-05,7.10007]
[1777195714280,45.23,78006.92,0.1,-0.04898,3e-05,7.10007]
[1777195715607,45.23,77996.68,0.1,-0.04931,3e-05,7.13736]
[1777195716213,45.23,77993.31,0.1,-0.04942,3e-05,7.14979]
[1777195721694,45.24,77994.21,0.1,-0.04939,3e-05,7.14693]
[1777195726729,45.24,77996.51,0.1,-0.04932,3e-05,7.13892]
[1777195731763,45.24,77997.04,0.1,-0.04931,3e-05,7.13729]
[1777195738811,45.24,77995.4,0.1,-0.04936,3e-05,7.14351]
[1777195743846,45.24,77997.02,0.1,-0.04931,3e-05,7.13777]
[1777195748882,45.24,77995.95,0.1,-0.04934,3e-05,7.14176]
[1777195753920,45.24,77995.72,0.1,-0.04935,3e-05,7.14265]
[1777195758951,45.24,78001.57,0.1,-0.04917,3e-05,7.12155]
[1777195763986,45.24,78001.1,0.1,-0.04918,3e-05,7.12346]
[1777195774056,45.24,78001.15,0.1,-0.04917,3e-05,7.12061]
[1777195783120,45.24,77999.38,0.1,-0.04922,3e-05,7.12734]
[1777195788154,45.24,77999.05,0.1,-0.04924,3e-05,7.12867]
[1777195793190,45.24,77999.26,0.1,-0.04923,3e-05,7.12803]
[1777195803259,45.24,77999.38,0.1,-0.04923,3e-05,7.12782]
[1777195813329,45.24,77999.44,0.1,-0.04923,3e-05,7.12781]
[1777195818366,45.24,77999.44,0.1,-0.04923,3e-05,7.1279]
[1777195823404,45.24,77993.86,0.1,-0.04941,3e-05,7.14817]
[1777195829443,45.24,77989.39,0.1,-0.04955,3e-05,7.1641]
[1777195834476,45.24,77992.1,0.1,-0.04944,3e-05,7.1508]
[1777195839512,45.24,77994.11,0.1,-0.04937,3e-05,7.14326]
[1777195844547,45.24,77995.7,0.1,-0.04932,3e-05,7.13726]
[1777195849581,45.24,77996.84,0.1,-0.04928,3e-05,7.13291]
[1777195855627,45.24,77998.0,0.1,-0.04924,3e-05,7.12846]
[1777195862677,45.24,77998.47,0.1,-0.04923,3e-05,7.12647]
[1777195865822,45.24,77998.75,0.1,-0.04922,3e-05,7.12537]
[1777195866955,45.24,78000.54,0.1,-0.04916,3e-05,7.11879]
[1777195867057,45.24,77999.77,0.1,-0.04918,3e-05,7.12155]
[1777195872747,45.24,78000.48,0.1,-0.04916,3e-05,7.11877]
[1777195873942,45.24,78000.48,0.1,-0.04916,3e-05,7.11877]
[1777195875081,45.24,77999.2,0.1,-0.0492,3e-05,7.12333]
[1777195875183,45.24,77998.48,0.1,-0.04922,3e-05,7.12589]
[1777195880807,45.24,77995.56,0.1,-0.04931,3e-05,7.13621]
[1777195887533,45.24,77991.51,0.1,-0.04944,3e-05,7.15028]
[1777195892256,45.23,77993.25,0.1,-0.04938,3e-05,7.14377]
[1777195893351,45.23,77992.46,0.1,-0.04938,3e-05,7.14327]
[1777195893453,45.23,77992.46,0.1,-0.04938,3e-05,7.14318]
[1777195898932,45.23,77994.24,0.1,-0.04932,3e-05,7.13621]
[1777195903968,45.23,77994.42,0.1,-0.04931,3e-05,7.13515]
[1777195909003,45.23,77994.84,0.1,-0.04929,3e-05,7.13324]
[1777195914038,45.23,77996.6,0.1,-0.04923,3e-05,7.12648]
[1777195919072,45.23,77997.37,0.1,-0.04921,3e-05,7.12335]
[1777195927812,45.23,77998.03,0.1,-0.04918,3e-05,7.12043]
[1777195933171,45.23,77998.04,0.1,-0.04918,3e-05,7.12001]
[1777195938206,45.23,77991.32,0.1,-0.04939,3e-05,7.14402]
[1777195943241,45.22,77989.1,0.1,-0.04946,3e-05,7.1517]
[1777195948298,45.22,77987.17,0.1,-0.04952,3e-05,7.15828]
[1777195953311,45.22,77982.13,0.1,-0.04966,3e-05,7.1731]
[1777195958346,45.22,77977.88,0.1,-0.04979,3e-05,7.18814]
[1777195963380,45.22,77975.28,0.1,-0.04987,3e-05,7.19716]
[1777195968415,45.22,77974.77,0.1,-0.04988,3e-05,7.19854]
[1777195973451,45.22,77972.16,0.1,-0.04996,3e-05,7.20758]
[1777195979492,45.22,77971.2,0.1,-0.04999,3e-05,7.21049]
[1777195984527,45.22,77961.57,0.1,-0.0503,3e-05,7.24521]
[1777195989563,45.21,77957.19,0.1,-0.05044,3e-05,7.26055]
[1777195994598,45.21,77963.92,0.1,-0.05021,3e-05,7.23515]
[1777195999633,45.21,77964.57,0.1,-0.05018,3e-05,7.23222]
[1777196002109,45.21,77965.09,0.1,-0.05017,3e-05,7.2301]
[1777196002653,45.21,77965.38,0.1,-0.05016,3e-05,7.22894]
[1777196007692,45.21,77968.7,0.1,-0.05004,3e-05,7.21629]
[1777196014743,45.21,77970.68,0.1,-0.04995,3e-05,7.20527]
[1777196021792,45.21,77974.4,0.1,-0.04983,3e-05,7.19106]
[1777196026826,45.2,77976.96,0.1,-0.04974,3e-05,7.18129]
[1777196031861,45.2,77978.47,0.1,-0.04969,3e-05,7.17538]
[1777196036896,45.2,77975.92,0.1,-0.04977,3e-05,7.18428]
[1777196041933,45.2,77972.14,0.1,-0.04989,3e-05,7.19768]
[1777196046967,45.2,77972.13,0.1,-0.04988,3e-05,7.1973]
[1777196052001,45.2,77970.72,0.1,-0.04992,3e-05,7.20199]
[1777196057045,45.2,77967.99,0.1,-0.05001,3e-05,7.21156]
[1777196062080,45.2,77968.13,0.1,-0.05,3e-05,7.21062]
[1777196067115,45.2,77966.71,0.1,-0.05004,3e-05,7.21533]
[1777196072150,45.2,77966.0,0.1,-0.05004,3e-05,7.2143]
[1777196078863,45.19,77965.38,0.1,-0.05006,3e-05,7.21596]
[1777196088263,45.19,77965.41,0.1,-0.05005,3e-05,7.21486]
[1777196095311,45.19,77964.74,0.1,-0.05006,3e-05,7.21667]
[1777196104374,45.19,77964.95,0.1,-0.05005,3e-05,7.21511]
[1777196110416,45.19,77965.0,0.1,-0.05004,3e-05,7.21443]
[1777196116458,45.19,77965.1,0.1,-0.05004,3e-05,7.21359]
[1777196119128,45.19,77965.66,0.1,-0.05002,3e-05,7.21164]
[1777196119480,45.19,77964.39,0.1,-0.05006,3e-05,7.21634]
[1777196125522,45.19,77961.32,0.1,-0.05016,3e-05,7.22788]
[1777196133580,45.19,77964.35,0.1,-0.05005,3e-05,7.21414]
[1777196138612,45.19,77964.06,0.1,-0.05006,3e-05,7.21553]
[1777196147676,45.19,77964.17,0.1,-0.05006,3e-05,7.21568]
[1777196154724,45.19,77964.38,0.1,-0.05006,3e-05,7.21533]
[1777196159760,45.19,77964.94,0.1,-0.05004,3e-05,7.21359]
[1777196166808,45.19,77964.94,0.1,-0.05005,3e-05,7.21401]
[1777196173857,45.19,77963.48,0.1,-0.0501,3e-05,7.21972]
[1777196179577,45.19,77964.11,0.1,-0.05008,3e-05,7.21771]
[1777196184935,45.2,77964.28,0.1,-0.05008,3e-05,7.21734]
[1777196194000,45.2,77964.24,0.1,-0.05006,3e-05,7.21483]
[1777196199717,45.2,77964.41,0.1,-0.05006,3e-05,7.21452]
[1777196205077,45.2,77966.37,0.1,-0.05,3e-05,7.20761]
[1777196213627,45.2,77969.74,0.1,-0.04989,3e-05,7.19559]
[1777196213643,45.2,77969.74,0.1,-0.04989,3e-05,7.19559]
[1777196213728,45.2,77969.74,0.1,-0.04989,3e-05,7.19586]
[1777196214088,45.2,77969.74,0.1,-0.04989,3e-05,7.19586]
[1777196214401,45.2,77969.74,0.1,-0.04989,3e-05,7.19586]
[1777196219857,45.2,77973.22,0.1,-0.04978,3e-05,7.18353]
[1777196225222,45.2,77975.91,0.1,-0.0497,3e-05,7.17409]
[1777196231264,45.2,77977.71,0.1,-0.04964,3e-05,7.1679]
[1777196236299,45.2,77979.56,0.1,-0.04959,3e-05,7.16144]
[1777196241335,45.2,77975.85,0.1,-0.04971,3e-05,7.17518]
[1777196246370,45.2,77973.75,0.1,-0.04978,3e-05,7.18304]
[1777196251404,45.2,77972.37,0.1,-0.04981,3e-05,7.18517]
[1777196257446,45.2,77970.69,0.1,-0.04986,3e-05,7.1915]
[1777196262481,45.2,77969.76,0.1,-0.04989,3e-05,7.19502]
[1777196267564,45.2,77969.76,0.1,-0.04989,3e-05,7.19502]
[1777196267642,45.2,77958.77,0.1,-0.05025,3e-05,7.23538]
[1777196268916,45.2,77958.77,0.1,-0.05025,3e-05,7.23538]
[1777196268923,45.2,77953.91,0.1,-0.05041,3e-05,7.25318]
[1777196274566,45.2,77953.9,0.1,-0.05041,3e-05,7.25269]
[1777196279600,45.2,77955.47,0.1,-0.05035,3e-05,7.24647]
[1777196284635,45.2,77957.36,0.1,-0.05029,3e-05,7.23908]
[1777196289671,45.2,77957.22,0.1,-0.05029,3e-05,7.23912]
[1777196294789,45.2,77956.9,0.1,-0.05029,3e-05,7.23987]
[1777196300897,45.2,77957.0,0.1,-0.05029,3e-05,7.23882]
[1777196300935,45.2,77957.0,0.1,-0.05029,3e-05,7.23882]
[1777196300998,45.2,77956.95,0.1,-0.05029,3e-05,7.23889]
[1777196301901,45.2,77956.95,0.1,-0.05029,3e-05,7.23889]
[1777196302011,45.2,77956.95,0.1,-0.05029,3e-05,7.23889]
[1777196302113,45.2,77955.95,0.1,-0.05032,3e-05,7.24244]
[1777196305971,45.2,77954.34,0.1,-0.05037,3e-05,7.24797]
[1777196306046,45.2,77953.6,0.1,-0.05039,3e-05,7.25056]
[1777196311825,45.19,77952.21,0.1,-0.05041,3e-05,7.25175]
[1777196316860,45.19,77948.32,0.1,-0.05053,3e-05,7.26538]
[1777196321896,45.19,77949.89,0.1,-0.05047,3e-05,7.25885]
[1777196326930,45.19,77951.05,0.1,-0.05043,3e-05,7.25389]
[1777196331966,45.19,77952.24,0.1,-0.05038,3e-05,7.24889]
[1777196337001,45.19,77953.51,0.1,-0.05034,3e-05,7.2436]
[1777196342618,45.18,77954.38,0.1,-0.05031,3e-05,7.23995]
[1777196342658,45.18,77954.38,0.1,-0.05031,3e-05,7.23995]
[1777196343045,45.18,77954.38,0.1,-0.0503,3e-05,7.23971]
[1777196351100,45.18,77955.56,0.1,-0.05026,3e-05,7.23447]
[1777196358149,45.18,77956.72,0.1,-0.05021,3e-05,7.22944]
[1777196367221,45.18,77953.55,0.1,-0.05031,3e-05,7.24]
[1777196372253,45.18,77948.36,0.1,-0.05045,3e-05,7.25532]
[1777196377290,45.17,77949.0,0.1,-0.05042,3e-05,7.25223]
[1777196382326,45.17,77948.22,0.1,-0.05044,3e-05,7.25425]
[1777196387360,45.17,77951.73,0.1,-0.05032,3e-05,7.24069]
[1777196393485,45.17,77952.57,0.1,-0.05029,3e-05,7.23728]
[1777196393533,45.17,77952.57,0.1,-0.05029,3e-05,7.23728]
[1777196393635,45.17,77953.34,0.1,-0.05026,3e-05,7.23414]
[1777196395389,45.17,77953.34,0.1,-0.05026,3e-05,7.23404]
[1777196396472,45.17,77953.83,0.1,-0.05024,3e-05,7.23214]
[1777196396528,45.17,77953.96,0.1,-0.05024,3e-05,7.23157]
[1777196402468,45.17,77954.93,0.1,-0.0502,3e-05,7.22747]
[1777196407502,45.17,77955.85,0.1,-0.05017,3e-05,7.22369]
[1777196412538,45.17,77958.5,0.1,-0.05008,3e-05,7.21367]
[1777196419587,45.16,77958.71,0.1,-0.05007,3e-05,7.21251]
[1777196424621,45.16,77959.19,0.1,-0.05005,3e-05,7.21049]
[1777196429657,45.16,77959.62,0.1,-0.05004,3e-05,7.20866]
[1777196434691,45.16,77956.77,0.1,-0.05011,3e-05,7.21575]
[1777196439727,45.16,77953.61,0.1,-0.05021,3e-05,7.22708]
[1777196444761,45.16,77949.48,0.1,-0.05034,3e-05,7.24197]
[1777196449797,45.16,77942.02,0.1,-0.05058,3e-05,7.26893]
[1777196454832,45.16,77940.92,0.1,-0.05061,3e-05,7.27234]
[1777196459866,45.16,77932.65,0.1,-0.05088,3e-05,7.30199]
[1777196465222,45.15,77931.84,0.1,-0.0509,3e-05,7.30426]
[1777196474972,45.15,77946.4,0.1,-0.05041,3e-05,7.24917]
[1777196481015,45.15,77946.3,0.1,-0.05041,3e-05,7.24911]
[1777196486050,45.15,77946.58,0.1,-0.05039,3e-05,7.24773]
[1777196491086,45.15,77945.71,0.1,-0.0504,3e-05,7.2475]
[1777196496123,45.15,77944.97,0.1,-0.05042,3e-05,7.24993]
[1777196501158,45.15,77941.16,0.1,-0.05055,3e-05,7.26366]
[1777196506193,45.15,77934.47,0.1,-0.05076,3e-05,7.28787]
[1777196511228,45.14,77932.69,0.1,-0.05082,3e-05,7.29377]
[1777196518277,45.14,77934.97,0.1,-0.05073,3e-05,7.28437]
[1777196523311,45.14,77936.79,0.1,-0.05067,3e-05,7.27698]
[1777196532055,45.14,77940.12,0.1,-0.05055,3e-05,7.26364]
[1777196537409,45.14,77939.84,0.1,-0.05055,3e-05,7.26406]
[1777196542444,45.14,77939.94,0.1,-0.05054,3e-05,7.26308]
[1777196548487,45.13,77937.03,0.1,-0.05063,3e-05,7.27305]
[1777196554529,45.13,77936.92,0.1,-0.05061,3e-05,7.26957]
[1777196559563,45.13,77933.32,0.1,-0.05072,3e-05,7.28206]
[1777196562199,45.13,77932.62,0.1,-0.05074,3e-05,7.28449]
[1777196563377,45.13,77931.06,0.1,-0.05079,3e-05,7.2901]
[1777196563478,45.13,77931.73,0.1,-0.05077,3e-05,7.28747]
[1777196567381,45.13,77931.27,0.1,-0.05078,3e-05,7.2887]
[1777196567619,45.13,77926.94,0.1,-0.05092,3e-05,7.30434]
[1777196575676,45.12,77925.93,0.1,-0.05094,3e-05,7.30654]
[1777196580916,45.12,77926.11,0.1,-0.05093,3e-05,7.30529]
[1777196586752,45.12,77927.42,0.1,-0.05087,3e-05,7.29898]
[1777196592794,45.12,77929.05,0.1,-0.05081,3e-05,7.29192]
[1777196597830,45.11,77930.27,0.1,-0.05076,3e-05,7.28659]
[1777196600960,45.11,77931.47,0.1,-0.05072,3e-05,7.28185]
[1777196602437,45.11,77943.15,0.1,-0.05033,3e-05,7.23856]
[1777196602915,45.11,77943.15,0.1,-0.05033,3e-05,7.23856]
[1777196605903,45.11,77953.24,0.1,-0.05,3e-05,7.20148]
[1777196607060,45.11,77952.55,0.1,-0.05002,3e-05,7.20402]
[1777196607161,45.11,77951.75,0.1,-0.05005,3e-05,7.20696]
[1777196612166,45.11,77950.33,0.1,-0.0501,3e-05,7.21219]
[1777196612267,45.11,77949.4,0.1,-0.05011,3e-05,7.2125]
[1777196618173,45.11,77947.95,0.1,-0.05016,3e-05,7.21787]
[1777196619384,45.11,77950.1,0.1,-0.05008,3e-05,7.20999]
[1777196619984,45.11,77952.24,0.1,-0.05002,3e-05,7.2022]
[1777196623005,45.11,77964.98,0.1,-0.0496,3e-05,7.15584]
[1777196630055,45.12,77970.55,0.1,-0.04943,3e-05,7.13631]
[1777196636375,45.12,77973.85,0.1,-0.04933,3e-05,7.12476]
[1777196637507,45.12,77974.4,0.1,-0.04931,3e-05,7.12314]
[1777196637609,45.12,77975.65,0.1,-0.04927,3e-05,7.11858]
[1777196643146,45.12,77977.55,0.1,-0.04922,3e-05,7.11244]
[1777196648180,45.12,77977.82,0.1,-0.04921,3e-05,7.11211]
[1777196653217,45.12,77981.32,0.1,-0.04911,3e-05,7.10008]
[1777196658250,45.12,77982.03,0.1,-0.04909,3e-05,7.09822]
[1777196663287,45.13,77985.25,0.1,-0.04899,3e-05,7.08728]
[1777196668321,45.13,77985.67,0.1,-0.04898,3e-05,7.08654]
[1777196673359,45.13,77985.99,0.1,-0.04896,3e-05,7.08307]
[1777196677022,45.13,77984.65,0.1,-0.04901,3e-05,7.08841]
[1777196678143,45.13,77984.8,0.1,-0.04901,3e-05,7.08802]
[1777196678391,45.13,77984.8,0.1,-0.04901,3e-05,7.08817]
[1777196679230,45.13,77984.8,0.1,-0.04901,3e-05,7.08817]
[1777196679398,45.13,77983.42,0.1,-0.04905,3e-05,7.09333]
[1777196685441,45.13,77981.3,0.1,-0.04913,3e-05,7.1018]
[1777196690475,45.14,77982.33,0.1,-0.0491,3e-05,7.09867]
[1777196695511,45.14,77983.33,0.1,-0.04907,3e-05,7.0956]
[1777196701407,45.14,77984.05,0.1,-0.04905,3e-05,7.0933]
[1777196702449,45.14,77984.37,0.1,-0.04904,3e-05,7.09244]
[1777196711624,45.14,77979.51,0.1,-0.04921,3e-05,7.11111]
[1777196716658,45.14,77977.68,0.1,-0.04927,3e-05,7.11827]
[1777196723393,45.14,77976.15,0.1,-0.04933,3e-05,7.12455]
[1777196728744,45.15,77970.95,0.1,-0.0495,3e-05,7.14401]
[1777196737807,45.15,77969.93,0.1,-0.04952,3e-05,7.14533]
[1777196739976,45.15,77969.16,0.1,-0.04955,3e-05,7.14822]
[1777196740009,45.15,77969.16,0.1,-0.04955,3e-05,7.14822]
[1777196740078,45.15,77968.73,0.1,-0.04956,3e-05,7.14986]
[1777196745863,45.15,77967.96,0.1,-0.04959,3e-05,7.15315]
[1777196750174,45.15,77967.38,0.1,-0.04961,3e-05,7.15542]
[1777196750201,45.15,77967.31,0.1,-0.04961,3e-05,7.15583]
[1777196751462,45.15,77967.31,0.1,-0.04961,3e-05,7.15583]
[1777196751541,45.15,77966.22,0.1,-0.04965,3e-05,7.15989]
[1777196753217,45.15,77966.22,0.1,-0.04965,3e-05,7.15997]
[1777196753219,45.15,77949.9,0.1,-0.05018,3e-05,7.21975]
[1777196756257,45.15,77950.69,0.1,-0.05016,3e-05,7.21682]
[1777196756279,45.15,77950.43,0.1,-0.05017,3e-05,7.21776]
[1777196761975,45.15,77955.73,0.1,-0.04999,3e-05,7.19831]
[1777196767010,45.15,77957.41,0.1,-0.04994,3e-05,7.19228]
[1777196772044,45.15,77955.14,0.1,-0.05001,3e-05,7.20072]
[1777196779094,45.15,77953.96,0.1,-0.05005,3e-05,7.20519]
[1777196784128,45.15,77952.75,0.1,-0.0501,3e-05,7.20971]
[1777196791177,45.15,77951.76,0.1,-0.05011,3e-05,7.21033]
[1777196796213,45.15,77949.21,0.1,-0.05019,3e-05,7.21976]
[1777196799840,45.15,77949.95,0.1,-0.05017,3e-05,7.21707]
[1777196800847,45.15,77951.57,0.1,-0.05012,3e-05,7.21115]
[1777196803907,45.15,77951.76,0.1,-0.05011,3e-05,7.21053]
[1777196804020,45.15,77951.76,0.1,-0.05011,3e-05,7.21053]
[1777196804272,45.15,77951.37,0.1,-0.05012,3e-05,7.21199]
[1777196810313,45.15,77950.63,0.1,-0.05015,3e-05,7.21484]
[1777196816291,45.15,77950.08,0.1,-0.05017,3e-05,7.21693]
[1777196823407,45.15,77947.82,0.1,-0.05024,3e-05,7.22501]
[1777196825332,45.15,77947.6,0.1,-0.05025,3e-05,7.2257]
[1777196825418,45.15,77947.38,0.1,-0.05025,3e-05,7.2264]
[1777196830453,45.15,77943.24,0.1,-0.05038,3e-05,7.24104]
[1777196835490,45.15,77940.1,0.1,-0.05048,3e-05,7.2519]
[1777196841531,45.15,77939.28,0.1,-0.0505,3e-05,7.25396]
[1777196846567,45.14,77941.96,0.1,-0.0504,3e-05,7.24332]
[1777196854304,45.14,77942.48,0.1,-0.05036,3e-05,7.23712]
[1777196859660,45.14,77943.48,0.1,-0.05032,3e-05,7.23277]
[1777196864699,45.14,77942.89,0.1,-0.05033,3e-05,7.2343]
[1777196868025,45.14,77938.7,0.1,-0.05047,3e-05,7.24944]
[1777196869138,45.14,77937.9,0.1,-0.05049,3e-05,7.25208]
[1777196869239,45.14,77938.09,0.1,-0.05048,3e-05,7.25123]
[1777196872038,45.14,77938.49,0.1,-0.05047,3e-05,7.2496]
[1777196872089,45.13,77942.77,0.1,-0.05033,3e-05,7.23356]
[1777196877790,45.13,77946.15,0.1,-0.05021,3e-05,7.22055]
[1777196884516,45.13,77951.06,0.1,-0.05004,3e-05,7.20185]
[1777196889909,45.13,77950.49,0.1,-0.05006,3e-05,7.20361]
[1777196895952,45.13,77946.0,0.1,-0.0502,3e-05,7.21946]
[1777196900987,45.13,77949.57,0.1,-0.05008,3e-05,7.20594]
[1777196907028,45.13,77947.94,0.1,-0.05013,3e-05,7.21147]
[1777196912063,45.13,77947.97,0.1,-0.05011,3e-05,7.20786]
[1777196917098,45.13,77946.73,0.1,-0.05014,3e-05,7.21205]
[1777196924147,45.12,77946.55,0.1,-0.05014,3e-05,7.21218]
[1777196929183,45.12,77942.79,0.1,-0.05026,3e-05,7.22557]
[1777196934218,45.12,77942.77,0.1,-0.05026,3e-05,7.22517]
[1777196939253,45.12,77943.16,0.1,-0.05024,3e-05,7.22328]
[1777196944287,45.12,77943.21,0.1,-0.05024,3e-05,7.22266]
[1777196949322,45.12,77943.85,0.1,-0.05021,3e-05,7.21988]
[1777196952381,45.12,77943.22,0.1,-0.05023,3e-05,7.22203]
[1777196953516,45.12,77942.77,0.1,-0.05025,3e-05,7.22359]
[1777196953617,45.12,77942.28,0.1,-0.05026,3e-05,7.22531]
[1777196959392,45.12,77942.5,0.1,-0.05025,3e-05,7.22397]
[1777196965435,45.12,77942.13,0.1,-0.05026,3e-05,7.22482]
[1777196970470,45.11,77942.21,0.1,-0.05025,3e-05,7.22411]
[1777196975505,45.11,77941.71,0.1,-0.05024,3e-05,7.22244]
[1777196980539,45.11,77943.46,0.1,-0.05018,3e-05,7.21563]
[1777196983881,45.11,77949.15,0.1,-0.05,3e-05,7.1946]
[1777196984956,45.11,77948.82,0.1,-0.05001,3e-05,7.19577]
[1777196985577,45.11,77949.88,0.1,-0.04997,3e-05,7.19184]
[1777196990613,45.11,77949.26,0.1,-0.04999,3e-05,7.19391]
[1777196995647,45.11,77948.76,0.1,-0.05,3e-05,7.19552]
[1777197002697,45.11,77948.55,0.1,-0.05001,3e-05,7.19595]
[1777197008738,45.11,77948.54,0.1,-0.05001,3e-05,7.19568]
[1777197012494,45.11,77951.28,0.1,-0.04992,3e-05,7.18549]
[1777197012767,45.11,77951.17,0.1,-0.04992,3e-05,7.18585]
[1777197017465,45.11,77950.57,0.1,-0.04994,3e-05,7.18792]
[1777197018519,45.11,77950.58,0.1,-0.04994,3e-05,7.18784]
[1777197023848,45.11,77952.16,0.1,-0.04988,3e-05,7.18182]
[1777197028883,45.11,77951.85,0.1,-0.04989,3e-05,7.1828]
[1777197033917,45.11,77951.42,0.1,-0.04988,3e-05,7.1811]
[1777197038956,45.11,77951.43,0.1,-0.04988,3e-05,7.18089]
[1777197045642,45.11,77951.09,0.1,-0.04989,3e-05,7.18191]
[1777197051038,45.11,77950.58,0.1,-0.04991,3e-05,7.18361]
[1777197053093,45.11,77950.58,0.1,-0.04991,3e-05,7.18358]
[1777197053119,45.11,77950.58,0.1,-0.04991,3e-05,7.18358]
[1777197053157,45.11,77950.76,0.1,-0.0499,3e-05,7.18286]
[1777197059095,45.11,77950.72,0.1,-0.0499,3e-05,7.18284]
[1777197065782,45.11,77950.49,0.1,-0.04991,3e-05,7.18355]
[1777197071179,45.11,77950.43,0.1,-0.04991,3e-05,7.18361]
[1777197080244,45.1,77951.66,0.1,-0.04986,3e-05,7.17891]
[1777197085928,45.1,77964.98,0.1,-0.04943,3e-05,7.13021]
[1777197091318,45.11,77969.5,0.1,-0.04927,3e-05,7.1109]
[1777197097360,45.11,77972.55,0.1,-0.04917,3e-05,7.10005]
[1777197102396,45.11,77977.78,0.1,-0.049,3e-05,7.08124]
[1777197107430,45.11,77979.4,0.1,-0.04895,3e-05,7.07555]
[1777197112466,45.11,77993.57,0.1,-0.0485,3e-05,7.02459]
[1777197117500,45.11,77996.46,0.1,-0.04841,3e-05,7.01474]
[1777197122536,45.11,77983.3,0.1,-0.04884,3e-05,7.0628]
[1777197127571,45.11,77973.83,0.1,-0.04915,3e-05,7.09736]
[1777197133613,45.11,77972.32,0.1,-0.0492,3e-05,7.10305]
[1777197138648,45.11,77972.03,0.1,-0.04921,3e-05,7.10429]
[1777197143683,45.11,77970.45,0.1,-0.04926,3e-05,7.11024]
[1777197148717,45.11,77967.77,0.1,-0.04935,3e-05,7.12019]
[1777197154759,45.11,77966.65,0.1,-0.04937,3e-05,7.1214]
[1777197160802,45.11,77966.45,0.1,-0.04938,3e-05,7.12239]
[1777197166497,45.11,77970.43,0.1,-0.04925,3e-05,7.10819]
[1777197172886,45.11,77972.46,0.1,-0.04919,3e-05,7.10107]
[1777197179935,45.12,77974.31,0.1,-0.04913,3e-05,7.09459]
[1777197184974,45.12,77975.81,0.1,-0.04908,3e-05,7.08927]
[1777197190009,45.12,77987.13,0.1,-0.04872,3e-05,7.04851]
[1777197196047,45.12,77988.25,0.1,-0.04869,3e-05,7.04486]
[1777197201081,45.12,77989.66,0.1,-0.04865,3e-05,7.0401]
[1777197206777,45.12,77991.82,0.1,-0.04858,3e-05,7.03274]
[1777197213166,45.12,77993.1,0.1,-0.04852,3e-05,7.02556]
[1777197218200,45.12,77995.72,0.1,-0.04844,3e-05,7.01659]
[1777197223236,45.12,77999.16,0.1,-0.04834,3e-05,7.0047]
[1777197228271,45.12,77999.94,0.1,-0.04832,3e-05,7.00258]
[1777197233306,45.13,78000.3,0.1,-0.04831,3e-05,7.00186]
[1777197238341,45.13,77999.87,0.1,-0.04833,3e-05,7.00399]
[1777197243375,45.13,77998.82,0.1,-0.04837,3e-05,7.00833]
[1777197248410,45.13,77998.56,0.1,-0.04838,3e-05,7.0098]
[1777197253446,45.13,77994.35,0.1,-0.04852,3e-05,7.02543]
[1777197259488,45.13,77994.75,0.1,-0.04851,3e-05,7.02445]
[1777197264523,45.13,77993.25,0.1,-0.04856,3e-05,7.03023]
[1777197269559,45.13,77994.4,0.1,-0.04853,3e-05,7.02643]
[1777197275600,45.13,77994.36,0.1,-0.04852,3e-05,7.02394]
[1777197280634,45.14,77997.32,0.1,-0.04843,3e-05,7.01364]
[1777197285798,45.14,77997.81,0.1,-0.04841,3e-05,7.01226]
[1777197285883,45.14,77997.82,0.1,-0.04841,3e-05,7.01232]
[1777197291632,45.14,77997.62,0.1,-0.04842,3e-05,7.01342]
[1777197296747,45.14,77997.41,0.1,-0.04844,3e-05,7.01486]
[1777197302789,45.14,77997.37,0.1,-0.04844,3e-05,7.01558]
[1777197307826,45.14,77995.85,0.1,-0.04849,3e-05,7.02155]
[1777197312861,45.14,77995.21,0.1,-0.04852,3e-05,7.02431]
[1777197317896,45.14,77995.08,0.1,-0.04853,3e-05,7.02522]
[1777197322936,45.15,77995.67,0.1,-0.04851,3e-05,7.02354]
[1777197329341,45.15,77995.81,0.1,-0.04851,3e-05,7.02349]
[1777197329981,45.15,77995.86,0.1,-0.04851,3e-05,7.02349]
[1777197335016,45.15,78000.63,0.1,-0.04834,3e-05,7.00281]
[1777197336072,45.15,78000.63,0.1,-0.04834,3e-05,7.00281]
[1777197336127,45.15,78002.17,0.1,-0.04828,3e-05,6.99696]
[1777197345086,45.14,78002.68,0.1,-0.04824,3e-05,6.99241]
[1777197350121,45.14,78006.95,0.1,-0.0481,3e-05,6.97557]
[1777197355155,45.13,78007.44,0.1,-0.04807,3e-05,6.97237]
[1777197362205,45.13,78008.82,0.1,-0.04801,3e-05,6.96543]
[1777197365915,45.13,78010.18,0.1,-0.04796,3e-05,6.95998]
[1777197365999,45.12,78010.37,0.1,-0.04795,3e-05,6.95874]
[1777197366761,45.12,78010.37,0.1,-0.04795,3e-05,6.95874]
[1777197366781,45.12,78010.28,0.1,-0.04795,3e-05,6.95878]
[1777197373283,45.12,78010.28,0.1,-0.04794,3e-05,6.95714]
[1777197378321,45.12,78011.56,0.1,-0.04788,3e-05,6.95123]
[1777197380278,45.12,78011.56,0.1,-0.04788,3e-05,6.95123]
[1777197380363,45.12,78011.74,0.1,-0.04787,3e-05,6.95007]
[1777197388038,45.11,78012.87,0.1,-0.04782,3e-05,6.944]
[1777197398108,45.1,78013.35,0.1,-0.04777,3e-05,6.93683]
[1777197408178,45.1,78013.94,0.1,-0.04773,3e-05,6.93251]
[1777197414573,45.1,78013.03,0.1,-0.04774,3e-05,6.93429]
[1777197420616,45.09,78012.41,0.1,-0.04775,3e-05,6.93528]
[1777197425650,45.09,78012.21,0.1,-0.04775,3e-05,6.93499]
[1777197431693,45.09,78011.9,0.1,-0.04775,3e-05,6.93493]
[1777197437734,45.08,78011.62,0.1,-0.04775,3e-05,6.93477]
[1777197446797,45.08,78011.31,0.1,-0.04774,3e-05,6.93418]
[1777197452840,45.08,78011.61,0.1,-0.04771,3e-05,6.92894]
[1777197458528,45.08,78009.61,0.1,-0.04776,3e-05,6.93501]
[1777197468952,45.07,78009.6,0.1,-0.04774,3e-05,6.93323]
[1777197474995,45.07,78009.56,0.1,-0.04774,3e-05,6.93231]
[1777197480040,45.07,78009.66,0.1,-0.04773,3e-05,6.93108]
[1777197485068,45.06,78009.89,0.1,-0.04771,3e-05,6.9294]
[1777197490102,45.06,78011.28,0.1,-0.04766,3e-05,6.92359]
[1777197495138,45.06,78010.85,0.1,-0.04767,3e-05,6.92434]
[1777197500173,45.06,78010.25,0.1,-0.04768,3e-05,6.92568]
[1777197505208,45.06,78010.28,0.1,-0.04767,3e-05,6.92477]
[1777197510243,45.05,78010.44,0.1,-0.04766,3e-05,6.92338]
[1777197515278,45.05,78010.54,0.1,-0.04763,3e-05,6.91913]
[1777197521320,45.05,78010.79,0.1,-0.04761,3e-05,6.91723]
[1777197524072,45.05,78010.89,0.1,-0.04761,3e-05,6.9167]
[1777197524173,45.05,78011.03,0.1,-0.0476,3e-05,6.91586]
[1777197524835,45.05,78011.03,0.1,-0.0476,3e-05,6.91586]
[1777197524936,45.05,78011.03,0.1,-0.0476,3e-05,6.91569]
[1777197525673,45.05,78011.03,0.1,-0.0476,3e-05,6.91569]
[1777197525774,45.05,78011.03,0.1,-0.0476,3e-05,6.91551]
[1777197531390,45.05,78010.52,0.1,-0.04761,3e-05,6.91648]
[1777197535829,45.04,78010.69,0.1,-0.0476,3e-05,6.91516]
[1777197535929,45.04,78010.69,0.1,-0.04759,3e-05,6.91498]
[1777197541460,45.04,78011.87,0.1,-0.04755,3e-05,6.90987]
[1777197547504,45.04,78010.89,0.1,-0.04757,3e-05,6.91232]
[1777197552540,45.04,78012.37,0.1,-0.04752,3e-05,6.90614]
[1777197557575,45.04,78015.2,0.1,-0.04742,3e-05,6.89505]
[1777197562610,45.03,78014.81,0.1,-0.04742,3e-05,6.8957]
[1777197567645,45.03,78013.61,0.1,-0.04746,3e-05,6.89922]
[1777197573676,45.03,78013.24,0.1,-0.04744,3e-05,6.89686]
[1777197579371,45.03,78011.97,0.1,-0.04747,3e-05,6.90035]
[1777197582884,45.03,78011.97,0.1,-0.04747,3e-05,6.9002]
[1777197582889,45.03,78011.68,0.1,-0.04748,3e-05,6.90079]
[1777197588766,45.02,78010.12,0.1,-0.04752,3e-05,6.90561]
[1777197588866,45.02,78010.15,0.1,-0.04752,3e-05,6.90534]
[1777197590454,45.02,78010.15,0.1,-0.04752,3e-05,6.90534]
[1777197590806,45.02,78010.11,0.1,-0.04752,3e-05,6.90516]
[1777197595840,45.02,78010.24,0.1,-0.04751,3e-05,6.9039]
[1777197600878,45.02,78010.36,0.1,-0.0475,3e-05,6.90266]
[1777197604450,45.02,78006.7,0.1,-0.04761,3e-05,6.91544]
[1777197604904,45.02,78006.29,0.1,-0.04762,3e-05,6.91654]
[1777197609941,45.02,78005.18,0.1,-0.04764,3e-05,6.91961]
[1777197614973,45.01,78005.54,0.1,-0.04763,3e-05,6.91742]
[1777197620018,45.01,78005.13,0.1,-0.04763,3e-05,6.918]
[1777197623723,45.01,78005.31,0.1,-0.04762,3e-05,6.91683]
[1777197623743,45.01,78005.31,0.1,-0.04762,3e-05,6.91683]
[1777197623746,45.01,78005.31,0.1,-0.04762,3e-05,6.91683]
[1777197624039,45.01,78004.35,0.1,-0.04765,3e-05,6.92009]
[1777197625096,45.01,78004.35,0.1,-0.04765,3e-05,6.92009]
[1777197625149,45.01,77986.15,0.1,-0.04823,3e-05,6.98538]
[1777197625700,45.01,77986.15,0.1,-0.04823,3e-05,6.98538]
[1777197626432,45.01,77984.79,0.1,-0.04827,3e-05,6.99002]
[1777197633099,45.0,77981.4,0.1,-0.04834,3e-05,6.99725]
[1777197639792,45.0,77973.21,0.1,-0.04858,3e-05,7.02492]
[1777197645184,45.0,77969.54,0.1,-0.04869,3e-05,7.03686]
[1777197650218,44.99,77965.58,0.1,-0.04881,3e-05,7.04994]
[1777197655257,44.99,77960.65,0.1,-0.04896,3e-05,7.06657]
[1777197657300,44.99,77958.11,0.1,-0.04904,3e-05,7.07555]
[1777197657382,44.99,77958.11,0.1,-0.04904,3e-05,7.07555]
[1777197665324,44.98,77952.79,0.1,-0.04918,3e-05,7.09221]
[1777197670359,44.98,77951.88,0.1,-0.0492,3e-05,7.09396]
[1777197675394,44.97,77946.64,0.1,-0.04936,3e-05,7.11138]
[1777197680428,44.97,77946.21,0.1,-0.04935,3e-05,7.11118]
[1777197685464,44.97,77946.69,0.1,-0.04932,3e-05,7.10767]
[1777197690504,44.96,77946.5,0.1,-0.04931,3e-05,7.10661]
[1777197696540,44.96,77946.36,0.1,-0.04928,3e-05,7.10195]
[1777197701575,44.95,77946.48,0.1,-0.04926,3e-05,7.09982]
[1777197706611,44.95,77946.47,0.1,-0.04925,3e-05,7.09819]
[1777197711645,44.94,77946.75,0.1,-0.04922,3e-05,7.09547]
[1777197716683,44.94,77946.99,0.1,-0.0492,3e-05,7.09297]
[1777197721716,44.94,77950.34,0.1,-0.04909,3e-05,7.08089]
[1777197725445,44.94,77949.75,0.1,-0.04912,3e-05,7.08317]
[1777197725543,44.94,77949.77,0.1,-0.04912,3e-05,7.08347]
[1777197726328,44.94,77949.77,0.1,-0.04912,3e-05,7.08347]
[1777197726428,44.94,77949.26,0.1,-0.04914,3e-05,7.08546]
[1777197730394,44.94,77950.53,0.1,-0.0491,3e-05,7.0812]
[1777197730427,44.94,77949.27,0.1,-0.04914,3e-05,7.08592]
[1777197733365,44.94,77949.27,0.1,-0.04914,3e-05,7.08617]
[1777197733461,44.94,77948.58,0.1,-0.04917,3e-05,7.08882]
[1777197733880,44.94,77948.58,0.1,-0.04917,3e-05,7.08882]
[1777197733904,44.95,77948.55,0.1,-0.04917,3e-05,7.08905]
[1777197735551,44.95,77948.55,0.1,-0.04917,3e-05,7.08905]
[1777197735651,44.95,77948.55,0.1,-0.04917,3e-05,7.08918]
[1777197742862,44.95,77948.32,0.1,-0.04918,3e-05,7.09102]
[1777197747898,44.95,77948.75,0.1,-0.04918,3e-05,7.0901]
[1777197754946,44.95,77948.6,0.1,-0.04917,3e-05,7.08845]
[1777197760149,44.95,77948.44,0.1,-0.04918,3e-05,7.08956]
[1777197760250,44.95,77948.4,0.1,-0.04918,3e-05,7.08984]
[1777197761339,44.95,77948.4,0.1,-0.04918,3e-05,7.08984]
[1777197761411,44.95,77949.46,0.1,-0.04915,3e-05,7.0861]
[1777197761833,44.95,77949.46,0.1,-0.04915,3e-05,7.0861]
[1777197761996,44.95,77949.46,0.1,-0.04915,3e-05,7.08624]
[1777197763504,44.95,77949.46,0.1,-0.04915,3e-05,7.08624]
[1777197763606,44.95,77948.45,0.1,-0.04918,3e-05,7.09006]
[1777197765353,44.95,77948.45,0.1,-0.04918,3e-05,7.09019]
[1777197765454,44.95,77948.66,0.1,-0.04917,3e-05,7.08913]
[1777197771060,44.95,77948.53,0.1,-0.04916,3e-05,7.08783]
[1777197773890,44.95,77948.26,0.1,-0.04917,3e-05,7.08852]
[1777197774082,44.95,77948.52,0.1,-0.04916,3e-05,7.08698]
[1777197779118,44.94,77948.56,0.1,-0.04914,3e-05,7.08539]
[1777197784152,44.94,77948.54,0.1,-0.04913,3e-05,7.08404]
[1777197784933,44.94,77948.54,0.1,-0.04913,3e-05,7.08404]
[1777197785164,44.94,77948.44,0.1,-0.04913,3e-05,7.08412]
[1777197791531,44.94,77948.56,0.1,-0.04912,3e-05,7.08255]
[1777197795074,44.93,77949.28,0.1,-0.04908,3e-05,7.07851]
[1777197795230,44.93,77956.3,0.1,-0.04885,3e-05,7.05268]
[1777197800265,44.93,77958.75,0.1,-0.04876,3e-05,7.04259]
[1777197805300,44.93,77961.01,0.1,-0.04868,3e-05,7.03316]
[1777197810335,44.92,77963.94,0.1,-0.04858,3e-05,7.02142]
[1777197815388,44.92,77962.14,0.1,-0.04861,3e-05,7.02384]
[1777197821433,44.92,77959.9,0.1,-0.04867,3e-05,7.03083]
[1777197826466,44.92,77958.19,0.1,-0.04871,3e-05,7.03601]
[1777197832600,44.91,77959.1,0.1,-0.04868,3e-05,7.03161]
[1777197840565,44.91,77960.47,0.1,-0.04861,3e-05,7.0246]
[1777197845601,44.91,77961.47,0.1,-0.04857,3e-05,7.01982]
[1777197850331,44.9,77961.1,0.1,-0.04858,3e-05,7.02023]
[1777197850633,44.9,77961.47,0.1,-0.04856,3e-05,7.01866]
[1777197851434,44.9,77961.47,0.1,-0.04856,3e-05,7.01866]
[1777197851464,44.9,77960.38,0.1,-0.04859,3e-05,7.02239]
[1777197852190,44.9,77960.38,0.1,-0.04859,3e-05,7.02239]
[1777197852291,44.9,77960.38,0.1,-0.04859,3e-05,7.02216]
[1777197857683,44.9,77957.69,0.1,-0.04867,3e-05,7.0308]
[1777197862718,44.9,77957.01,0.1,-0.04868,3e-05,7.03206]
[1777197867754,44.89,77958.33,0.1,-0.04863,3e-05,7.02604]
[1777197872790,44.89,77959.54,0.1,-0.04856,3e-05,7.01735]
[1777197878832,44.89,77961.76,0.1,-0.04848,3e-05,7.00791]
[1777197882511,44.89,77962.31,0.1,-0.04845,3e-05,7.00522]
[1777197882612,44.89,77962.65,0.1,-0.04844,3e-05,7.00376]
[1777197886163,44.89,77963.08,0.1,-0.04842,3e-05,7.00175]
[1777197886264,44.88,77963.41,0.1,-0.04841,3e-05,7.00009]
[1777197891550,44.88,77963.6,0.1,-0.04839,3e-05,6.99828]
[1777197892821,44.88,77963.6,0.1,-0.04839,3e-05,6.99828]
[1777197893624,44.88,77963.6,0.1,-0.04839,3e-05,6.99828]
[1777197898883,44.88,77963.88,0.1,-0.04837,3e-05,6.9957]
[1777197899653,44.88,77963.88,0.1,-0.04837,3e-05,6.9957]
[1777197910377,44.88,77964.92,0.1,-0.04833,3e-05,6.99083]
[1777197910477,44.87,77964.91,0.1,-0.04831,3e-05,6.98934]
[1777197916096,44.87,77965.48,0.1,-0.04828,3e-05,6.98598]
[1777197921761,44.87,77965.31,0.1,-0.04828,3e-05,6.98553]
[1777197929187,44.86,77965.54,0.1,-0.04826,3e-05,6.98299]
[1777197940262,44.86,77966.16,0.1,-0.0482,3e-05,6.97541]
[1777197950332,44.85,77966.29,0.1,-0.04818,3e-05,6.97296]
[1777197955370,44.85,77963.93,0.1,-0.04823,3e-05,6.97916]
[1777197962042,44.84,77961.74,0.1,-0.04826,3e-05,6.98259]
[1777197967454,44.83,77956.83,0.1,-0.0484,3e-05,6.99814]
[1777197970475,44.83,77975.71,0.1,-0.04779,3e-05,6.9285]
[1777197975512,44.83,77972.98,0.1,-0.04787,3e-05,6.93785]
[1777197980544,44.82,77973.9,0.1,-0.04784,3e-05,6.93401]
[1777197985581,44.82,77974.24,0.1,-0.04782,3e-05,6.93224]
[1777197990619,44.82,77981.64,0.1,-0.04758,3e-05,6.90495]
[1777197995651,44.82,77985.75,0.1,-0.04743,3e-05,6.88687]
[1777198000688,44.82,77985.83,0.1,-0.04742,3e-05,6.88644]
[1777198005722,44.82,77991.0,0.1,-0.04726,3e-05,6.8678]
[1777198006730,44.82,78005.35,0.1,-0.04681,3e-05,6.8164]
[1777198012771,44.81,78012.58,0.1,-0.04654,3e-05,6.78542]
[1777198017805,44.8,78012.95,0.1,-0.04649,3e-05,6.7799]
[1777198022845,44.79,78011.54,0.1,-0.0465,3e-05,6.7808]
[1777198027879,44.78,78011.29,0.1,-0.04647,3e-05,6.77761]
[1777198032915,44.77,78008.05,0.1,-0.04654,3e-05,6.78508]
[1777198037949,44.76,78007.43,0.1,-0.04652,3e-05,6.78321]
[1777198043115,44.75,78006.61,0.1,-0.04651,3e-05,6.78209]
[1777198043213,44.75,78024.7,0.1,-0.04595,3e-05,6.71697]
[1777198049468,44.74,78030.03,0.1,-0.04576,3e-05,6.69605]
[1777198053626,44.73,78041.24,0.1,-0.04536,3e-05,6.64884]
[1777198059098,44.72,78041.64,0.1,-0.04532,3e-05,6.64393]
[1777198064135,44.72,78043.86,0.1,-0.04523,3e-05,6.63322]
[1777198069169,44.71,78042.9,0.1,-0.04523,3e-05,6.63375]
[1777198074203,44.7,78041.69,0.1,-0.04524,3e-05,6.63517]
[1777198079239,44.7,78043.58,0.1,-0.04516,3e-05,6.62576]
[1777198084275,44.69,78044.86,0.1,-0.0451,3e-05,6.61857]
[1777198089309,44.68,78043.69,0.1,-0.04512,3e-05,6.62009]
[1777198094344,44.68,78044.2,0.1,-0.04508,3e-05,6.61561]
[1777198099379,44.67,78029.36,0.1,-0.04551,3e-05,6.66503]
[1777198104413,44.66,78034.82,0.1,-0.04531,3e-05,6.64274]
[1777198109449,44.66,78035.25,0.1,-0.04528,3e-05,6.63833]
[1777198114484,44.65,78033.19,0.1,-0.0453,3e-05,6.63969]
[1777198119518,44.64,78032.68,0.1,-0.04529,3e-05,6.63856]
[1777198125561,44.63,78032.91,0.1,-0.04525,3e-05,6.63429]
[1777198130596,44.63,78033.5,0.1,-0.04521,3e-05,6.62937]
[1777198135630,44.62,78034.0,0.1,-0.04518,3e-05,6.62618]
[1777198140667,44.62,78034.92,0.1,-0.04515,3e-05,6.62244]
[1777198145700,44.62,78039.59,0.1,-0.045,3e-05,6.60551]
[1777198150736,44.61,78044.54,0.1,-0.04483,3e-05,6.5856]
[1777198155771,44.61,78047.28,0.1,-0.04473,3e-05,6.57355]
[1777198160806,44.6,78047.86,0.1,-0.04469,3e-05,6.56915]
[1777198165840,44.6,78048.33,0.1,-0.04465,3e-05,6.56519]
[1777198170876,44.59,78048.12,0.1,-0.04464,3e-05,6.56363]
[1777198175912,44.59,78046.1,0.1,-0.04466,3e-05,6.56543]
[1777198180946,44.58,78033.48,0.1,-0.04503,3e-05,6.60735]
[1777198185981,44.57,78034.41,0.1,-0.04498,3e-05,6.60141]
[1777198191022,44.57,78041.63,0.1,-0.04474,3e-05,6.57347]
[1777198196057,44.56,78036.62,0.1,-0.04487,3e-05,6.5886]
[1777198201096,44.56,78035.63,0.1,-0.04488,3e-05,6.58949]
[1777198206132,44.55,78035.46,0.1,-0.04486,3e-05,6.58749]
[1777198211176,44.54,78036.46,0.1,-0.04481,3e-05,6.58137]
[1777198216205,44.54,78041.96,0.1,-0.04462,3e-05,6.55954]
[1777198221239,44.53,78044.78,0.1,-0.04451,3e-05,6.54728]
[1777198226276,44.52,78046.15,0.1,-0.04445,3e-05,6.53973]
[1777198231309,44.52,78042.17,0.1,-0.04453,3e-05,6.54837]
[1777198236344,44.51,78041.76,0.1,-0.04452,3e-05,6.54745]
[1777198241378,44.51,78041.85,0.1,-0.0445,3e-05,6.54482]
[1777198246414,44.5,78041.37,0.1,-0.0445,3e-05,6.54421]
[1777198251448,44.5,78041.33,0.1,-0.04448,3e-05,6.54209]
[1777198258497,44.49,78041.2,0.1,-0.04446,3e-05,6.53943]
[1777198264143,44.48,78043.37,0.1,-0.04437,3e-05,6.52964]
[1777198269576,44.48,78045.99,0.1,-0.04427,3e-05,6.51797]
[1777198274612,44.47,78051.81,0.1,-0.04408,3e-05,6.49577]
[1777198279646,44.47,78051.68,0.1,-0.04407,3e-05,6.49442]
[1777198284682,44.46,78049.92,0.1,-0.04411,3e-05,6.49873]
[1777198289718,44.46,78049.76,0.1,-0.0441,3e-05,6.49748]
[1777198294752,44.46,78049.13,0.1,-0.04408,3e-05,6.49489]
[1777198299786,44.45,78048.64,0.1,-0.04408,3e-05,6.49481]
[1777198304822,44.45,78048.09,0.1,-0.04408,3e-05,6.49495]
[1777198310865,44.44,78048.06,0.1,-0.04407,3e-05,6.49292]
[1777198316906,44.44,78043.23,0.1,-0.0442,3e-05,6.50799]
[1777198321941,44.43,78043.06,0.1,-0.04418,3e-05,6.50667]
[1777198326975,44.43,78043.86,0.1,-0.04414,3e-05,6.50198]
[1777198335032,44.42,78044.79,0.1,-0.04409,3e-05,6.49575]
[1777198340067,44.42,78048.32,0.1,-0.04397,3e-05,6.48167]
[1777198345103,44.41,78048.24,0.1,-0.04396,3e-05,6.48022]
[1777198350137,44.41,78047.62,0.1,-0.04396,3e-05,6.48065]
[1777198355172,44.4,78043.36,0.1,-0.04406,3e-05,6.49081]
[1777198361214,44.4,78043.7,0.1,-0.04403,3e-05,6.48748]
[1777198367258,44.39,78044.03,0.1,-0.044,3e-05,6.4842]
[1777198372293,44.39,78044.42,0.1,-0.04397,3e-05,6.48108]
[1777198380372,44.38,78044.72,0.1,-0.04394,3e-05,6.47722]
[1777198385406,44.38,78045.95,0.1,-0.04389,3e-05,6.47116]
[1777198390442,44.37,78045.84,0.1,-0.04388,3e-05,6.46942]
[1777198396483,44.37,78047.78,0.1,-0.0438,3e-05,6.46059]
[1777198401519,44.36,78048.29,0.1,-0.04377,3e-05,6.45713]
[1777198408567,44.36,78047.8,0.1,-0.04377,3e-05,6.45651]
[1777198413604,44.36,78048.64,0.1,-0.04371,3e-05,6.44904]
[1777198421658,44.35,78047.79,0.1,-0.04371,3e-05,6.44959]
[1777198426694,44.35,78047.45,0.1,-0.04371,3e-05,6.44932]
[1777198431728,44.34,78047.19,0.1,-0.04371,3e-05,6.44876]
[1777198436764,44.34,78047.01,0.1,-0.0437,3e-05,6.44791]
[1777198441701,44.34,78045.01,0.1,-0.04375,3e-05,6.45366]
[1777198441802,44.34,78045.46,0.1,-0.04373,3e-05,6.45178]
[1777198446138,44.33,78045.46,0.1,-0.04373,3e-05,6.45147]
[1777198446154,44.33,78045.44,0.1,-0.04372,3e-05,6.45061]
[1777198446780,44.33,78045.44,0.1,-0.04372,3e-05,6.45061]
[1777198447083,44.33,78045.59,0.1,-0.04372,3e-05,6.44978]
[1777198447570,44.33,78045.59,0.1,-0.04372,3e-05,6.44978]
[1777198447842,44.33,78045.59,0.1,-0.04371,3e-05,6.44947]
[1777198456243,44.33,78045.65,0.1,-0.0437,3e-05,6.44801]
[1777198461639,44.32,78045.64,0.1,-0.04368,3e-05,6.44524]
[1777198466974,44.32,78045.74,0.1,-0.04366,3e-05,6.44303]
[1777198475616,44.31,78045.38,0.1,-0.04363,3e-05,6.43853]
[1777198482080,44.31,78045.62,0.1,-0.04361,3e-05,6.43588]
[1777198487116,44.3,78046.17,0.1,-0.04358,3e-05,6.43249]
[1777198487605,44.3,78046.17,0.1,-0.04358,3e-05,6.43249]
[1777198488123,44.3,78046.11,0.1,-0.04358,3e-05,6.43241]
[1777198493162,44.3,78046.38,0.1,-0.04356,3e-05,6.43004]
[1777198498193,44.29,78046.4,0.1,-0.04354,3e-05,6.42855]
[1777198498723,44.29,78046.4,0.1,-0.04354,3e-05,6.42855]
[1777198499199,44.29,78046.26,0.1,-0.04355,3e-05,6.42876]
[1777198499435,44.29,78046.26,0.1,-0.04355,3e-05,6.42876]
[1777198500206,44.29,78045.91,0.1,-0.04355,3e-05,6.4297]
[1777198503171,44.29,78045.92,0.1,-0.04355,3e-05,6.42911]
[1777198503272,44.29,78044.71,0.1,-0.04358,3e-05,6.43305]
[1777198503648,44.29,78044.71,0.1,-0.04358,3e-05,6.43305]
[1777198504234,44.29,78044.71,0.1,-0.04358,3e-05,6.43276]
[1777198509270,44.29,78046.35,0.1,-0.04352,3e-05,6.42566]
[1777198515193,44.29,78047.0,0.1,-0.04349,3e-05,6.42258]
[1777198520348,44.28,78046.68,0.1,-0.04349,3e-05,6.42152]
[1777198526065,44.28,78046.73,0.1,-0.04348,3e-05,6.4208]
[1777198526166,44.28,78046.73,0.1,-0.04347,3e-05,6.41972]
[1777198530677,44.27,78046.33,0.1,-0.04347,3e-05,6.42004]
[1777198530727,44.27,78046.33,0.1,-0.04347,3e-05,6.42004]
[1777198530778,44.27,78046.19,0.1,-0.04348,3e-05,6.42025]
[1777198532002,44.27,78046.19,0.1,-0.04348,3e-05,6.42025]
[1777198532098,44.27,78046.23,0.1,-0.04346,3e-05,6.41738]
[1777198532781,44.27,78046.23,0.1,-0.04346,3e-05,6.41738]
[1777198533144,44.27,78046.4,0.1,-0.04345,3e-05,6.41702]
[1777198538473,44.28,78049.67,0.1,-0.04337,3e-05,6.40688]
[1777198543508,44.28,78050.13,0.1,-0.04336,3e-05,6.40661]
[1777198548542,44.28,78049.53,0.1,-0.04339,3e-05,6.41005]
[1777198553578,44.29,78048.61,0.1,-0.04343,3e-05,6.41486]
[1777198558384,44.29,78048.49,0.1,-0.04344,3e-05,6.41581]
[1777198558613,44.29,78043.64,0.1,-0.04359,3e-05,6.43348]
[1777198564655,44.29,78042.61,0.1,-0.04364,3e-05,6.43847]
[1777198569689,44.3,78043.33,0.1,-0.04363,3e-05,6.43714]
[1777198571832,44.3,78043.33,0.1,-0.04363,3e-05,6.43714]
[1777198572266,44.3,78043.82,0.1,-0.04361,3e-05,6.4359]
[1777198572765,44.3,78043.82,0.1,-0.04361,3e-05,6.4359]
[1777198572814,44.3,78043.96,0.1,-0.04361,3e-05,6.43566]
[1777198573850,44.3,78043.96,0.1,-0.04361,3e-05,6.43566]
[1777198573952,44.3,78044.07,0.1,-0.04361,3e-05,6.43552]
[1777198575387,44.3,78044.07,0.1,-0.04361,3e-05,6.43552]
[1777198576436,44.3,78044.07,0.1,-0.04361,3e-05,6.43552]
[1777198577172,44.3,78044.23,0.1,-0.04361,3e-05,6.43544]
[1777198577272,44.3,78044.23,0.1,-0.04361,3e-05,6.43569]
[1777198578787,44.3,78044.23,0.1,-0.04361,3e-05,6.43543]
[1777198578857,44.3,78044.22,0.1,-0.04361,3e-05,6.43521]
[1777198584795,44.3,78044.6,0.1,-0.04358,3e-05,6.43237]
[1777198589830,44.29,78044.49,0.1,-0.04358,3e-05,6.43154]
[1777198595527,44.29,78045.22,0.1,-0.04353,3e-05,6.42486]
[1777198603927,44.29,78045.76,0.1,-0.04349,3e-05,6.42094]
[1777198608521,44.28,78046.03,0.1,-0.04348,3e-05,6.4191]
[1777198609005,44.28,78045.72,0.1,-0.04349,3e-05,6.41996]
[1777198612715,44.28,78045.75,0.1,-0.04348,3e-05,6.41919]
[1777198612990,44.28,78046.0,0.1,-0.04347,3e-05,6.4181]
[1777198618028,44.28,78045.93,0.1,-0.04346,3e-05,6.41726]
[1777198623063,44.28,78045.86,0.1,-0.04346,3e-05,6.41642]
[1777198628097,44.27,78046.15,0.1,-0.04344,3e-05,6.41435]
[1777198633133,44.27,78045.85,0.1,-0.04344,3e-05,6.41434]
[1777198638167,44.27,78047.51,0.1,-0.04338,3e-05,6.40754]
[1777198644209,44.26,78047.26,0.1,-0.04338,3e-05,6.40721]
[1777198649244,44.26,78047.17,0.1,-0.04337,3e-05,6.40654]
[1777198654279,44.26,78046.76,0.1,-0.04336,3e-05,6.40404]
[1777198659314,44.26,78046.64,0.1,-0.04335,3e-05,6.4035]
[1777198665357,44.25,78046.57,0.1,-0.04335,3e-05,6.4026]
[1777198670391,44.25,78045.44,0.1,-0.04337,3e-05,6.40556]
[1777198676433,44.25,78045.53,0.1,-0.04336,3e-05,6.40408]
[1777198681470,44.25,78045.58,0.1,-0.04335,3e-05,6.40295]
[1777198686504,44.25,78043.87,0.1,-0.04339,3e-05,6.40796]
[1777198691540,44.24,78041.67,0.1,-0.04345,3e-05,6.41464]
[1777198696576,44.24,78039.64,0.1,-0.0435,3e-05,6.42073]
[1777198700607,44.24,78025.08,0.1,-0.04393,3e-05,6.47059]
[1777198705640,44.23,78025.76,0.1,-0.0439,3e-05,6.46681]
[1777198710675,44.23,78025.64,0.1,-0.04389,3e-05,6.46584]
[1777198716422,44.23,78026.23,0.1,-0.04385,3e-05,6.45969]
[1777198716509,44.23,78026.72,0.1,-0.04383,3e-05,6.45745]
[1777198717483,44.23,78026.72,0.1,-0.04383,3e-05,6.45745]
[1777198717581,44.23,78026.86,0.1,-0.04382,3e-05,6.45669]
[1777198718381,44.23,78026.86,0.1,-0.04382,3e-05,6.45669]
[1777198718411,44.23,78026.99,0.1,-0.04381,3e-05,6.45597]
[1777198723766,44.22,78026.61,0.1,-0.04381,3e-05,6.45573]
[1777198725315,44.22,78026.61,0.1,-0.04381,3e-05,6.45573]
[1777198725345,44.22,78026.68,0.1,-0.04381,3e-05,6.45522]
[1777198730815,44.22,78026.14,0.1,-0.04381,3e-05,6.45554]
[1777198737452,44.21,78030.18,0.1,-0.04368,3e-05,6.43998]
[1777198742899,44.21,78030.32,0.1,-0.04366,3e-05,6.43815]
[1777198747942,44.21,78030.41,0.1,-0.04365,3e-05,6.43676]
[1777198753975,44.21,78033.41,0.1,-0.04355,3e-05,6.42513]
[1777198759014,44.2,78036.85,0.1,-0.04344,3e-05,6.41225]
[1777198764047,44.2,78037.99,0.1,-0.0434,3e-05,6.40742]
[1777198769083,44.2,78042.28,0.1,-0.04326,3e-05,6.39171]
[1777198775124,44.2,78042.51,0.1,-0.04323,3e-05,6.38704]
[1777198780159,44.2,78039.86,0.1,-0.0433,3e-05,6.39547]
[1777198781568,44.2,78039.86,0.1,-0.0433,3e-05,6.39547]
[1777198781614,44.2,78038.75,0.1,-0.04334,3e-05,6.39917]
[1777198783135,44.2,78038.75,0.1,-0.04334,3e-05,6.39917]
[1777198783236,44.19,78038.75,0.1,-0.04333,3e-05,6.39884]
[1777198789223,44.19,78037.31,0.1,-0.04337,3e-05,6.40287]
[1777198794257,44.19,78036.31,0.1,-0.04339,3e-05,6.40553]
[1777198799292,44.19,78035.28,0.1,-0.04341,3e-05,6.40832]
[1777198802150,44.19,78034.35,0.1,-0.04344,3e-05,6.41124]
[1777198802314,44.19,78034.47,0.1,-0.04344,3e-05,6.41066]
[1777198802970,44.19,78034.47,0.1,-0.04344,3e-05,6.41066]
[1777198803487,44.19,78034.47,0.1,-0.04344,3e-05,6.41066]
[1777198805302,44.19,78027.46,0.1,-0.04364,3e-05,6.43496]
[1777198805402,44.19,78027.46,0.1,-0.04364,3e-05,6.43456]
[1777198806197,44.19,78027.46,0.1,-0.04364,3e-05,6.43456]
[1777198806298,44.19,78027.46,0.1,-0.04364,3e-05,6.43436]
[1777198810440,44.18,78027.46,0.1,-0.04364,3e-05,6.43397]
[1777198810536,44.18,78027.46,0.1,-0.04363,3e-05,6.43358]
[1777198816414,44.18,78026.32,0.1,-0.04366,3e-05,6.43634]
[1777198821449,44.18,78025.67,0.1,-0.04367,3e-05,6.4375]
[1777198828085,44.17,78025.49,0.1,-0.04366,3e-05,6.43655]
[1777198833534,44.17,78025.41,0.1,-0.04363,3e-05,6.43273]
[1777198838568,44.17,78029.85,0.1,-0.04349,3e-05,6.41608]
[1777198843727,44.17,78029.3,0.1,-0.0435,3e-05,6.41719]
[1777198849645,44.16,78027.31,0.1,-0.04355,3e-05,6.42278]
[1777198855689,44.16,78026.56,0.1,-0.04356,3e-05,6.42422]
[1777198860725,44.16,78031.8,0.1,-0.0434,3e-05,6.40498]
[1777198865760,44.16,78034.69,0.1,-0.0433,3e-05,6.39407]
[1777198870797,44.15,78031.89,0.1,-0.04338,3e-05,6.40302]
[1777198875832,44.15,78031.11,0.1,-0.04339,3e-05,6.40485]
[1777198881873,44.15,78030.61,0.1,-0.0434,3e-05,6.40556]
[1777198886909,44.15,78029.8,0.1,-0.04342,3e-05,6.4074]
[1777198896978,44.14,78029.75,0.1,-0.04339,3e-05,6.40305]
[1777198905035,44.14,78029.08,0.1,-0.0434,3e-05,6.40423]
[1777198910070,44.14,78029.2,0.1,-0.04339,3e-05,6.40312]
[1777198915105,44.14,78028.63,0.1,-0.0434,3e-05,6.40442]
[1777198922153,44.13,78028.2,0.1,-0.0434,3e-05,6.40486]
[1777198928788,44.13,78027.85,0.1,-0.04341,3e-05,6.40508]
[1777198934237,44.13,78027.67,0.1,-0.0434,3e-05,6.40463]
[1777198940280,44.13,78027.69,0.1,-0.04339,3e-05,6.40351]
[1777198945314,44.13,78031.64,0.1,-0.04327,3e-05,6.38899]
[1777198951357,44.12,78033.31,0.1,-0.04319,3e-05,6.37942]
[1777198959000,44.12,78037.18,0.1,-0.04307,3e-05,6.36504]
[1777198969071,44.12,78038.98,0.1,-0.04301,3e-05,6.35769]
[1777198975526,44.12,78041.07,0.1,-0.04294,3e-05,6.3498]
[1777198985596,44.11,78041.26,0.1,-0.04293,3e-05,6.34809]
[1777198987153,44.11,78042.35,0.1,-0.04289,3e-05,6.34421]
[1777198987610,44.11,78042.96,0.1,-0.04287,3e-05,6.34199]
[1777198988058,44.11,78042.96,0.1,-0.04287,3e-05,6.34199]
[1777198988066,44.11,78042.62,0.1,-0.04288,3e-05,6.34308]
[1777198998134,44.11,78042.88,0.1,-0.04287,3e-05,6.34198]
[1777199008761,44.11,78043.93,0.1,-0.04283,3e-05,6.33663]
[1777199017821,44.11,78044.34,0.1,-0.04279,3e-05,6.33145]
[1777199022855,44.11,78041.24,0.1,-0.04288,3e-05,6.34175]
[1777199028898,44.1,78040.82,0.1,-0.04289,3e-05,6.34266]
[1777199034939,44.1,78037.26,0.1,-0.04299,3e-05,6.35451]
[1777199040808,44.1,78036.19,0.1,-0.04302,3e-05,6.35779]
[1777199046924,44.1,78032.78,0.1,-0.04311,3e-05,6.36929]
[1777199059808,44.1,78030.4,0.1,-0.04317,3e-05,6.37603]
[1777199065150,44.1,78030.09,0.1,-0.04318,3e-05,6.37651]
[1777199072200,44.09,78030.21,0.1,-0.04315,3e-05,6.37222]
[1777199077235,44.09,78029.42,0.1,-0.04317,3e-05,6.37446]
[1777199083277,44.09,78029.59,0.1,-0.04316,3e-05,6.37328]
[1777199088312,44.09,78029.68,0.1,-0.04315,3e-05,6.37251]
[1777199096367,44.09,78029.43,0.1,-0.04315,3e-05,6.37267]
[1777199102411,44.09,78029.71,0.1,-0.04314,3e-05,6.37118]
[1777199108452,44.09,78029.88,0.1,-0.04313,3e-05,6.37009]
[1777199114493,44.09,78029.81,0.1,-0.04313,3e-05,6.36984]
[1777199119529,44.08,78031.47,0.1,-0.04308,3e-05,6.3637]
[1777199125571,44.08,78031.14,0.1,-0.04308,3e-05,6.36445]
[1777199131614,44.08,78030.88,0.1,-0.04307,3e-05,6.36203]
[1777199138663,44.08,78030.67,0.1,-0.04307,3e-05,6.36238]
[1777199143699,44.08,78033.83,0.1,-0.04298,3e-05,6.35118]
[1777199149741,44.08,78037.8,0.1,-0.04286,3e-05,6.33726]
[1777199155661,44.08,78037.97,0.1,-0.04285,3e-05,6.33661]
[1777199155782,44.08,78038.92,0.1,-0.04282,3e-05,6.33325]
[1777199156517,44.08,78038.92,0.1,-0.04282,3e-05,6.33325]
[1777199156615,44.08,78039.13,0.1,-0.04282,3e-05,6.3325]
[1777199161825,44.08,78040.09,0.1,-0.04279,3e-05,6.32905]
[1777199168877,44.08,78041.1,0.1,-0.04275,3e-05,6.32538]
[1777199174916,44.08,78041.51,0.1,-0.04274,3e-05,6.32382]
[1777199179951,44.08,78041.85,0.1,-0.04273,3e-05,6.32249]
[1777199185993,44.08,78042.18,0.1,-0.04272,3e-05,6.32117]
[1777199191027,44.08,78043.18,0.1,-0.04267,3e-05,6.31459]
[1777199196062,44.08,78039.91,0.1,-0.04276,3e-05,6.32576]
[1777199201098,44.08,78036.46,0.1,-0.04287,3e-05,6.33748]
[1777199206134,44.08,78034.78,0.1,-0.04291,3e-05,6.34301]
[1777199211168,44.08,78031.6,0.1,-0.043,3e-05,6.35373]
[1777199216204,44.07,78028.27,0.1,-0.0431,3e-05,6.36498]
[1777199222246,44.07,78026.26,0.1,-0.04316,3e-05,6.37144]
[1777199227280,44.07,78023.77,0.1,-0.04323,3e-05,6.37966]
[1777199232317,44.07,78023.85,0.1,-0.04322,3e-05,6.3789]
[1777199238358,44.07,78024.49,0.1,-0.0432,3e-05,6.37604]
[1777199243395,44.07,78024.45,0.1,-0.04319,3e-05,6.37577]
[1777199248428,44.07,78024.59,0.1,-0.04319,3e-05,6.37488]
[1777199254470,44.07,78027.29,0.1,-0.04308,3e-05,6.36212]
[1777199259505,44.07,78027.08,0.1,-0.04309,3e-05,6.36257]
[1777199264541,44.07,78027.3,0.1,-0.04308,3e-05,6.36154]
[1777199269575,44.06,78026.17,0.1,-0.04311,3e-05,6.36522]
[1777199277631,44.06,78025.14,0.1,-0.04314,3e-05,6.36832]
[1777199283674,44.06,78025.62,0.1,-0.04312,3e-05,6.36615]
[1777199288709,44.06,78025.84,0.1,-0.04311,3e-05,6.36493]
[1777199293744,44.06,78024.06,0.1,-0.04316,3e-05,6.37061]
[1777199298779,44.06,78024.43,0.1,-0.04314,3e-05,6.36878]
[1777199304823,44.06,78024.9,0.1,-0.04312,3e-05,6.36653]
[1777199309858,44.06,78028.08,0.1,-0.04302,3e-05,6.3551]
[1777199314891,44.06,78028.07,0.1,-0.043,3e-05,6.35185]
[1777199319927,44.06,78027.48,0.1,-0.04302,3e-05,6.35362]
[1777199326977,44.05,78027.7,0.1,-0.04301,3e-05,6.35249]
[1777199332563,44.05,78027.72,0.1,-0.04301,3e-05,6.35218]
[1777199339072,44.05,78027.43,0.1,-0.04301,3e-05,6.35279]
[1777199344105,44.05,78026.72,0.1,-0.04303,3e-05,6.3549]
[1777199349139,44.05,78026.73,0.1,-0.04303,3e-05,6.3545]
[1777199357501,44.05,78026.63,0.1,-0.04303,3e-05,6.35459]
[1777199363239,44.05,78027.3,0.1,-0.043,3e-05,6.35167]
[1777199370288,44.05,78027.55,0.1,-0.04299,3e-05,6.35048]
[1777199375323,44.05,78027.49,0.1,-0.04297,3e-05,6.34754]
[1777199380358,44.05,78027.52,0.1,-0.04297,3e-05,6.34727]
[1777199388127,44.05,78027.55,0.1,-0.04297,3e-05,6.3471]
[1777199394455,44.05,78027.19,0.1,-0.04298,3e-05,6.34797]
[1777199399491,44.05,78027.14,0.1,-0.04298,3e-05,6.34799]
[1777199407547,44.05,78027.15,0.1,-0.04298,3e-05,6.34773]
[1777199412581,44.04,78026.79,0.1,-0.04299,3e-05,6.34884]
[1777199417617,44.04,78025.2,0.1,-0.04303,3e-05,6.35421]
[1777199424703,44.04,78025.21,0.1,-0.04303,3e-05,6.35387]
[1777199429703,44.04,78024.88,0.1,-0.04304,3e-05,6.3548]
[1777199434737,44.04,78021.41,0.1,-0.04312,3e-05,6.36368]
[1777199439772,44.04,78017.28,0.1,-0.04324,3e-05,6.37781]
[1777199444808,44.04,78009.96,0.1,-0.04346,3e-05,6.40308]
[1777199449843,44.04,78008.67,0.1,-0.04349,3e-05,6.40715]
[1777199454878,44.04,78006.63,0.1,-0.04355,3e-05,6.41384]
[1777199459914,44.04,78007.15,0.1,-0.04353,3e-05,6.4116]
[1777199464948,44.04,78006.27,0.1,-0.04356,3e-05,6.41425]
[1777199469983,44.04,78004.17,0.1,-0.04362,3e-05,6.42114]
[1777199482068,44.03,78003.97,0.1,-0.04361,3e-05,6.42059]
[1777199488110,44.03,78002.68,0.1,-0.04364,3e-05,6.42446]
[1777199498180,44.03,78002.51,0.1,-0.04362,3e-05,6.42099]
[1777199503214,44.03,78001.46,0.1,-0.04365,3e-05,6.42413]
[1777199508251,44.03,78000.74,0.1,-0.04367,3e-05,6.4261]
[1777199514293,44.02,78000.8,0.1,-0.04366,3e-05,6.42521]
[1777199523086,44.02,78000.73,0.1,-0.04365,3e-05,6.42443]
[1777199529401,44.02,78000.86,0.1,-0.04364,3e-05,6.42329]
[1777199536455,44.02,78000.75,0.1,-0.04364,3e-05,6.42289]
[1777199543226,44.02,78000.66,0.1,-0.04363,3e-05,6.42242]
[1777199548579,44.02,78000.31,0.1,-0.04364,3e-05,6.42309]
[1777199553580,44.01,78000.87,0.1,-0.0436,3e-05,6.41763]
[1777199559621,44.01,78001.02,0.1,-0.04359,3e-05,6.41658]
[1777199568683,44.01,78000.29,0.1,-0.04361,3e-05,6.41842]
[1777199575732,44.01,78000.13,0.1,-0.04361,3e-05,6.41846]
[1777199583505,44.01,78000.19,0.1,-0.0436,3e-05,6.41773]
[1777199591849,44.01,78000.2,0.1,-0.0436,3e-05,6.41715]
[1777199598896,44.01,78001.53,0.1,-0.04355,3e-05,6.41214]
[1777199603932,44.01,78003.38,0.1,-0.0435,3e-05,6.40546]
[1777199608966,44.01,78004.34,0.1,-0.04347,3e-05,6.40195]
[1777199618030,44.01,78004.74,0.1,-0.04343,3e-05,6.39738]
[1777199623785,44.0,78005.86,0.1,-0.0434,3e-05,6.39341]
[1777199630114,44.0,78006.44,0.1,-0.04338,3e-05,6.39134]
[1777199641190,44.0,78006.06,0.1,-0.04339,3e-05,6.39263]
[1777199646226,44.0,78007.71,0.1,-0.04334,3e-05,6.38686]
[1777199651260,44.0,78008.05,0.1,-0.04333,3e-05,6.38568]
[1777199656295,44.01,78012.48,0.1,-0.0432,3e-05,6.3703]
[1777199661614,44.01,78012.79,0.1,-0.04319,3e-05,6.36935]
[1777199673415,44.01,78012.22,0.1,-0.0432,3e-05,6.36886]
[1777199682801,44.01,78011.65,0.1,-0.04321,3e-05,6.371]
[1777199691542,44.01,78011.32,0.1,-0.04323,3e-05,6.37272]
[1777199696663,44.01,78011.19,0.1,-0.04323,3e-05,6.3733]
[1777199702620,44.01,78013.04,0.1,-0.04318,3e-05,6.36713]
[1777199708661,44.01,78013.39,0.1,-0.04317,3e-05,6.36621]
[1777199713696,44.01,78011.77,0.1,-0.04322,3e-05,6.37211]
[1777199719739,44.01,78011.78,0.1,-0.04322,3e-05,6.37229]
[1777199728802,44.01,78012.36,0.1,-0.04321,3e-05,6.37059]
[1777199734566,44.01,78012.39,0.1,-0.04319,3e-05,6.36772]
[1777199739879,44.01,78012.6,0.1,-0.04319,3e-05,6.36717]
[1777199744917,44.01,78012.25,0.1,-0.0432,3e-05,6.36857]
[1777199751534,44.01,78012.01,0.1,-0.04321,3e-05,6.36955]
[1777199759016,44.01,78011.71,0.1,-0.04322,3e-05,6.37094]
[1777199764775,44.01,78011.36,0.1,-0.04323,3e-05,6.37227]
[1777199771100,44.01,78011.34,0.1,-0.04323,3e-05,6.37248]
[1777199777159,44.02,78011.38,0.1,-0.04323,3e-05,6.37243]
[1777199783203,44.02,78012.02,0.1,-0.04321,3e-05,6.3703]
[1777199788238,44.02,78012.4,0.1,-0.0432,3e-05,6.36906]
[1777199793271,44.02,78015.96,0.1,-0.0431,3e-05,6.3557]
[1777199798353,44.03,78014.83,0.1,-0.04315,3e-05,6.36211]
[1777199804348,44.03,78014.81,0.1,-0.04318,3e-05,6.3651]
[1777199813411,44.04,78014.36,0.1,-0.04323,3e-05,6.37099]
[1777199818447,44.05,78012.36,0.1,-0.0433,3e-05,6.38032]
[1777199825195,44.06,78009.8,0.1,-0.04341,3e-05,6.39239]
[1777199833551,44.07,78011.19,0.1,-0.0434,3e-05,6.39109]
[1777199840601,44.07,78010.53,0.1,-0.04342,3e-05,6.39419]
[1777199845636,44.07,78010.67,0.1,-0.04342,3e-05,6.39359]
[1777199850670,44.07,78010.74,0.1,-0.04341,3e-05,6.39324]
[1777199864775,44.07,78010.87,0.1,-0.04339,3e-05,6.38959]
[1777199872833,44.07,78010.33,0.1,-0.04341,3e-05,6.39135]
[1777199877868,44.07,78008.66,0.1,-0.04345,3e-05,6.3971]
[1777199883912,44.07,78009.1,0.1,-0.04344,3e-05,6.39549]
[1777199889953,44.07,78010.01,0.1,-0.04341,3e-05,6.39223]
[1777199895687,44.07,78014.42,0.1,-0.04328,3e-05,6.37673]
[1777199902037,44.07,78015.55,0.1,-0.04325,3e-05,6.3727]
[1777199907074,44.06,78010.59,0.1,-0.04339,3e-05,6.38989]
[1777199914121,44.06,78008.95,0.1,-0.04342,3e-05,6.39224]
[1777199919156,44.06,78008.13,0.1,-0.04344,3e-05,6.39478]
[1777199924193,44.06,78007.1,0.1,-0.04347,3e-05,6.39809]
[1777199929229,44.06,78006.59,0.1,-0.04348,3e-05,6.39958]
[1777199934263,44.06,78005.8,0.1,-0.04351,3e-05,6.40205]
[1777199939297,44.06,78005.35,0.1,-0.04352,3e-05,6.40333]
[1777199944332,44.06,78005.14,0.1,-0.04352,3e-05,6.40375]
[1777199949370,44.06,78004.45,0.1,-0.04354,3e-05,6.40584]
[1777199955410,44.06,78004.09,0.1,-0.04355,3e-05,6.40671]
[1777199962459,44.06,78003.13,0.1,-0.04357,3e-05,6.4096]
[1777199967494,44.06,78002.62,0.1,-0.04358,3e-05,6.41101]
[1777199971254,44.06,78002.66,0.1,-0.04358,3e-05,6.41062]
[1777199971522,44.05,78002.59,0.1,-0.04356,3e-05,6.40781]
[1777199975539,44.05,78002.59,0.1,-0.04356,3e-05,6.40781]
[1777199975637,44.06,78002.55,0.1,-0.04356,3e-05,6.40808]
[1777199981592,44.06,78000.21,0.1,-0.04365,3e-05,6.41851]
[1777199986628,44.06,78000.12,0.1,-0.04367,3e-05,6.4206]
[1777199991662,44.07,78000.43,0.1,-0.04368,3e-05,6.42127]
[1777199993942,44.07,78000.53,0.1,-0.04368,3e-05,6.42126]
[1777199994008,44.07,78000.53,0.1,-0.04368,3e-05,6.42126]
[1777199994011,44.07,78000.53,0.1,-0.04368,3e-05,6.42126]
[1777199994065,44.07,78000.92,0.1,-0.04367,3e-05,6.42024]
[1777199999718,44.08,78001.69,0.1,-0.04366,3e-05,6.41959]
[1777200004754,44.08,78001.6,0.1,-0.04368,3e-05,6.42158]
[1777200009790,44.08,78001.66,0.1,-0.04369,3e-05,6.42301]
[1777200014824,44.09,78002.22,0.1,-0.04369,3e-05,6.42268]
[1777200019858,44.09,78002.49,0.1,-0.04369,3e-05,6.42334]
[1777200024894,44.1,78003.33,0.1,-0.04368,3e-05,6.42197]
[1777200028186,44.1,78003.18,0.1,-0.04369,3e-05,6.42313]
[1777200028922,44.1,78003.35,0.1,-0.04369,3e-05,6.42316]
[1777200033956,44.1,78005.02,0.1,-0.04364,3e-05,6.41592]
[1777200038991,44.11,78005.72,0.1,-0.04363,3e-05,6.41507]
[1777200042450,44.11,78005.55,0.1,-0.04364,3e-05,6.41662]
[1777200043019,44.11,78005.74,0.1,-0.04364,3e-05,6.41627]
[1777200048057,44.11,78006.39,0.1,-0.04361,3e-05,6.4133]
[1777200053097,44.11,78006.47,0.1,-0.0436,3e-05,6.41234]
[1777200058129,44.1,78006.13,0.1,-0.04361,3e-05,6.41285]
[1777200063164,44.1,78005.94,0.1,-0.04361,3e-05,6.41284]
[1777200068199,44.1,78005.88,0.1,-0.0436,3e-05,6.41238]
[1777200073239,44.1,78008.58,0.1,-0.04352,3e-05,6.40228]
[1777200078269,44.1,78008.51,0.1,-0.04352,3e-05,6.40197]
[1777200083303,44.1,78007.84,0.1,-0.04353,3e-05,6.40367]
[1777200090079,44.1,78007.49,0.1,-0.04354,3e-05,6.40458]
[1777200096552,44.09,78007.09,0.1,-0.04353,3e-05,6.4023]
[1777200097970,44.09,77981.78,0.1,-0.04429,3e-05,6.49082]
[1777200103446,44.09,77983.19,0.1,-0.04424,3e-05,6.48436]
[1777200109486,44.09,77984.83,0.1,-0.04417,3e-05,6.47712]
[1777200114521,44.08,77988.3,0.1,-0.04406,3e-05,6.46375]
[1777200119556,44.08,77992.11,0.1,-0.04393,3e-05,6.4493]
[1777200124590,44.08,77993.56,0.1,-0.04388,3e-05,6.44321]
[1777200129625,44.08,77991.85,0.1,-0.04392,3e-05,6.44826]
[1777200134850,44.07,77994.83,0.1,-0.04383,3e-05,6.43708]
[1777200140702,44.07,78007.62,0.1,-0.04343,3e-05,6.39148]
[1777200145737,44.07,78011.01,0.1,-0.04333,3e-05,6.37915]
[1777200150773,44.07,78013.74,0.1,-0.04324,3e-05,6.36914]
[1777200155808,44.07,78015.33,0.1,-0.04317,3e-05,6.36019]
[1777200160843,44.07,78024.18,0.1,-0.0429,3e-05,6.32907]
[1777200165878,44.07,78023.82,0.1,-0.04291,3e-05,6.33013]
[1777200170914,44.07,78024.11,0.1,-0.0429,3e-05,6.32893]
[1777200176955,44.07,78025.48,0.1,-0.04286,3e-05,6.32398]
[1777200182997,44.07,78024.83,0.1,-0.04288,3e-05,6.32609]
[1777200188033,44.07,78022.85,0.1,-0.04294,3e-05,6.33285]
[1777200193068,44.07,78021.62,0.1,-0.04297,3e-05,6.337]
[1777200199110,44.07,78020.22,0.1,-0.04301,3e-05,6.34169]
[1777200204145,44.06,78018.43,0.1,-0.04307,3e-05,6.34775]
[1777200209180,44.06,78018.25,0.1,-0.04307,3e-05,6.34817]
[1777200215222,44.06,78018.61,0.1,-0.04304,3e-05,6.34371]
[1777200221264,44.06,78013.3,0.1,-0.04319,3e-05,6.36185]
[1777200226298,44.06,78014.2,0.1,-0.04316,3e-05,6.35837]
[1777200232341,44.06,78014.44,0.1,-0.04315,3e-05,6.3571]
[1777200238092,44.06,78014.18,0.1,-0.04316,3e-05,6.35758]
[1777200244425,44.06,78013.29,0.1,-0.04318,3e-05,6.36026]
[1777200252487,44.06,78012.93,0.1,-0.04319,3e-05,6.36085]
[1777200258240,44.06,78011.81,0.1,-0.04322,3e-05,6.36438]
[1777200263559,44.06,78011.39,0.1,-0.04323,3e-05,6.36539]
[1777200269600,44.05,78010.1,0.1,-0.04326,3e-05,6.3694]
[1777200275642,44.05,78009.78,0.1,-0.04325,3e-05,6.36707]
[1777200280677,44.05,78009.83,0.1,-0.04324,3e-05,6.36651]
[1777200286720,44.05,78009.69,0.1,-0.04324,3e-05,6.36654]
[1777200297797,44.05,78009.44,0.1,-0.04324,3e-05,6.3666]
[1777200299356,44.05,77991.16,0.1,-0.04379,3e-05,6.43046]
[1777200304846,44.05,77996.81,0.1,-0.04361,3e-05,6.4097]
[1777200309880,44.04,77997.78,0.1,-0.04358,3e-05,6.40561]
[1777200318661,44.04,77997.65,0.1,-0.04357,3e-05,6.40489]
[1777200323976,44.04,77997.65,0.1,-0.04357,3e-05,6.40426]
[1777200329015,44.04,77998.77,0.1,-0.04353,3e-05,6.39971]
[1777200334049,44.04,78001.55,0.1,-0.04342,3e-05,6.38647]
[1777200339083,44.04,78006.65,0.1,-0.04327,3e-05,6.36825]
[1777200344736,44.04,78006.52,0.1,-0.04327,3e-05,6.36847]
[1777200344866,44.04,78006.52,0.1,-0.04327,3e-05,6.36847]
[1777200344867,44.04,78006.52,0.1,-0.04327,3e-05,6.36847]
[1777200345127,44.04,78006.93,0.1,-0.04325,3e-05,6.36692]
[1777200345938,44.04,78006.93,0.1,-0.04325,3e-05,6.36692]
[1777200346035,44.04,78006.77,0.1,-0.04326,3e-05,6.36743]
[1777200351169,44.04,78007.98,0.1,-0.04322,3e-05,6.36293]
[1777200359223,44.03,78005.19,0.1,-0.0433,3e-05,6.37219]
[1777200364258,44.03,78006.42,0.1,-0.04326,3e-05,6.36757]
[1777200369294,44.03,78006.18,0.1,-0.04326,3e-05,6.36809]
[1777200374463,44.03,77999.15,0.1,-0.04347,3e-05,6.39239]
[1777200384399,44.03,78001.35,0.1,-0.0434,3e-05,6.38351]
[1777200391450,44.03,78005.36,0.1,-0.04325,3e-05,6.36592]
[1777200396484,44.03,78006.43,0.1,-0.04322,3e-05,6.36183]
[1777200401519,44.03,78006.1,0.1,-0.04322,3e-05,6.36265]
[1777200409292,44.02,78005.77,0.1,-0.04323,3e-05,6.36328]
[1777200414611,44.02,78002.88,0.1,-0.04331,3e-05,6.37304]
[1777200419646,44.02,78002.08,0.1,-0.04333,3e-05,6.37537]
[1777200424684,44.02,78002.04,0.1,-0.04333,3e-05,6.37514]
[1777200429715,44.02,78000.78,0.1,-0.04337,3e-05,6.37915]
[1777200439502,44.02,78000.54,0.1,-0.04337,3e-05,6.37928]
[1777200444821,44.02,78000.54,0.1,-0.04336,3e-05,6.37881]
[1777200449856,44.02,78000.63,0.1,-0.04336,3e-05,6.37812]
[1777200454891,44.02,77997.49,0.1,-0.04343,3e-05,6.38574]
[1777200460932,44.01,77998.28,0.1,-0.0434,3e-05,6.38244]
[1777200465968,44.01,77995.78,0.1,-0.04347,3e-05,6.39071]
[1777200471003,44.01,77996.12,0.1,-0.04346,3e-05,6.38902]
[1777200476038,44.01,77997.13,0.1,-0.04343,3e-05,6.38499]
[1777200481073,44.01,77997.94,0.1,-0.0434,3e-05,6.38168]
[1777200486108,44.01,77997.44,0.1,-0.04341,3e-05,6.38294]
[1777200491143,44.01,77997.86,0.1,-0.04339,3e-05,6.38099]
[1777200496177,44.01,77998.85,0.1,-0.04336,3e-05,6.37705]
[1777200501213,44.01,77998.42,0.1,-0.04337,3e-05,6.3781]
[1777200506252,44.0,77999.32,0.1,-0.04334,3e-05,6.37449]
[1777200511287,44.0,77992.78,0.1,-0.04351,3e-05,6.39391]
[1777200518336,44.0,77990.84,0.1,-0.04356,3e-05,6.39985]
[1777200523371,44.0,77988.69,0.1,-0.04362,3e-05,6.40675]
[1777200528406,44.0,77994.46,0.1,-0.04344,3e-05,6.38596]
[1777200533446,44.0,77996.12,0.1,-0.04339,3e-05,6.37962]
[1777200538476,44.0,77996.97,0.1,-0.04336,3e-05,6.37611]
[1777200543512,43.99,77997.48,0.1,-0.04334,3e-05,6.37377]
[1777200548547,43.99,77997.87,0.1,-0.04332,3e-05,6.37184]
[1777200553581,43.99,77997.75,0.1,-0.04332,3e-05,6.37169]
[1777200558617,43.99,77995.75,0.1,-0.04337,3e-05,6.37804]
[1777200563652,43.99,77996.2,0.1,-0.04336,3e-05,6.37579]
[1777200568686,43.99,77995.88,0.1,-0.04336,3e-05,6.37621]
[1777200573721,43.98,77996.81,0.1,-0.04331,3e-05,6.36927]
[1777200578757,43.98,77997.11,0.1,-0.04329,3e-05,6.3675]
[1777200583792,43.98,77993.81,0.1,-0.04338,3e-05,6.37829]
[1777200590553,43.98,77991.1,0.1,-0.04346,3e-05,6.38669]
[1777200596883,43.98,77986.67,0.1,-0.04358,3e-05,6.40109]
[1777200601918,43.97,77986.37,0.1,-0.04358,3e-05,6.40133]
[1777200606953,43.97,77985.06,0.1,-0.04362,3e-05,6.40512]
[1777200611992,43.97,77984.97,0.1,-0.04361,3e-05,6.40479]
[1777200617026,43.97,77982.51,0.1,-0.04368,3e-05,6.41245]
[1777200622060,43.97,77983.15,0.1,-0.04365,3e-05,6.40937]
[1777200627095,43.96,77983.38,0.1,-0.04364,3e-05,6.40773]
[1777200632134,43.96,77982.67,0.1,-0.04364,3e-05,6.40642]
[1777200638173,43.96,77982.31,0.1,-0.04364,3e-05,6.40671]
[1777200643207,43.96,77982.17,0.1,-0.04364,3e-05,6.40639]
[1777200649249,43.96,77986.15,0.1,-0.04351,3e-05,6.39149]
[1777200655264,43.95,77987.34,0.1,-0.04347,3e-05,6.387]
[1777200655362,43.95,77987.86,0.1,-0.04345,3e-05,6.38456]
[1777200656299,43.95,77987.86,0.1,-0.04345,3e-05,6.38456]
[1777200656400,43.95,77987.86,0.1,-0.04345,3e-05,6.3844]
[1777200663348,43.95,77991.7,0.1,-0.04332,3e-05,6.36985]
[1777200669389,43.95,77988.6,0.1,-0.04341,3e-05,6.37978]
[1777200674425,43.95,77988.0,0.1,-0.04342,3e-05,6.38115]
[1777200679460,43.94,77986.21,0.1,-0.04347,3e-05,6.38678]
[1777200684494,43.94,77983.57,0.1,-0.04354,3e-05,6.39545]
[1777200689529,43.94,77981.58,0.1,-0.0436,3e-05,6.40186]
[1777200694565,43.94,77978.92,0.1,-0.04366,3e-05,6.40768]
[1777200701332,43.94,77978.16,0.1,-0.04367,3e-05,6.40963]
[1777200706649,43.94,77979.5,0.1,-0.04363,3e-05,6.40443]
[1777200711689,43.94,77980.84,0.1,-0.04358,3e-05,6.39934]
[1777200716720,43.94,77974.65,0.1,-0.04377,3e-05,6.42064]
[1777200722763,43.93,77975.61,0.1,-0.04373,3e-05,6.41665]
[1777200727797,43.93,77977.76,0.1,-0.04366,3e-05,6.40855]
[1777200736865,43.93,77977.88,0.1,-0.04365,3e-05,6.40711]
[1777200741895,43.93,77979.27,0.1,-0.0436,3e-05,6.40162]
[1777200746930,43.93,77980.45,0.1,-0.04356,3e-05,6.39685]
[1777200756997,43.92,77980.14,0.1,-0.04354,3e-05,6.39361]
[1777200762038,43.92,77985.12,0.1,-0.04339,3e-05,6.3756]
[1777200768078,43.92,77987.92,0.1,-0.0433,3e-05,6.36522]
[1777200774120,43.92,77989.54,0.1,-0.04324,3e-05,6.359]
[1777200781893,43.92,77991.39,0.1,-0.04318,3e-05,6.35193]
[1777200787213,43.92,77982.0,0.1,-0.04346,3e-05,6.38415]
[1777200792248,43.92,77978.99,0.1,-0.04355,3e-05,6.39403]
[1777200798291,43.91,77978.2,0.1,-0.04356,3e-05,6.39597]
[1777200806359,43.91,77975.67,0.1,-0.04363,3e-05,6.40374]
[1777200811393,43.91,77973.57,0.1,-0.04367,3e-05,6.40745]
[1777200816428,43.91,77973.24,0.1,-0.04368,3e-05,6.40797]
[1777200821463,43.91,77981.5,0.1,-0.04342,3e-05,6.37843]
[1777200827505,43.91,77984.94,0.1,-0.04331,3e-05,6.36595]
[1777200832541,43.9,77985.25,0.1,-0.0433,3e-05,6.36452]
[1777200839589,43.9,77986.32,0.1,-0.04326,3e-05,6.36031]
[1777200844624,43.9,77987.35,0.1,-0.04323,3e-05,6.35638]
[1777200852383,43.9,77987.62,0.1,-0.04322,3e-05,6.35494]
[1777200862453,43.9,77988.78,0.1,-0.04318,3e-05,6.35028]
[1777200867785,43.9,77989.26,0.1,-0.04316,3e-05,6.34831]
[1777200873827,43.9,77989.32,0.1,-0.04314,3e-05,6.34479]
[1777200878862,43.9,77989.58,0.1,-0.04313,3e-05,6.34363]
[1777200889937,43.9,77989.7,0.1,-0.04312,3e-05,6.34266]
[1777200894977,43.9,77989.93,0.1,-0.04311,3e-05,6.34161]
[1777200901017,43.9,77989.7,0.1,-0.04311,3e-05,6.34211]
[1777200907060,43.89,77989.26,0.1,-0.04313,3e-05,6.34334]
[1777200912803,43.89,77990.18,0.1,-0.0431,3e-05,6.33982]
[1777200921164,43.89,77990.35,0.1,-0.04309,3e-05,6.33882]
[1777200929217,43.89,77990.45,0.1,-0.04308,3e-05,6.33811]
[1777200936267,43.89,77991.37,0.1,-0.04303,3e-05,6.33167]
[1777200941301,43.89,77992.73,0.1,-0.04299,3e-05,6.32678]
[1777200946336,43.89,77996.86,0.1,-0.04287,3e-05,6.31228]
[1777200952377,43.89,77993.92,0.1,-0.04295,3e-05,6.32248]
[1777200958420,43.89,77991.57,0.1,-0.04302,3e-05,6.3306]
[1777200964461,43.89,77988.23,0.1,-0.04312,3e-05,6.3422]
[1777200973224,43.89,77986.09,0.1,-0.04319,3e-05,6.34982]
[1777200978560,43.89,77981.35,0.1,-0.04333,3e-05,6.36657]
[1777200986617,43.89,77981.23,0.1,-0.04334,3e-05,6.36731]
[1777200993364,43.89,77979.67,0.1,-0.04337,3e-05,6.37025]
[1777200998701,43.89,77978.48,0.1,-0.04341,3e-05,6.37476]
[1777201009775,43.9,77978.56,0.1,-0.04342,3e-05,6.3754]
[1777201014816,43.9,77977.64,0.1,-0.04345,3e-05,6.37909]
[1777201016517,43.9,77977.64,0.1,-0.04345,3e-05,6.37909]
[1777201016828,43.9,77977.91,0.1,-0.04344,3e-05,6.37835]
[1777201022870,43.9,77977.5,0.1,-0.04346,3e-05,6.3804]
[1777201027904,43.9,77977.28,0.1,-0.04347,3e-05,6.38165]
[1777201032940,43.9,77977.19,0.1,-0.04348,3e-05,6.38238]
[1777201042005,43.9,77977.03,0.1,-0.04349,3e-05,6.38362]
[1777201048048,43.9,77976.84,0.1,-0.0435,3e-05,6.38475]
[1777201054089,43.9,77976.75,0.1,-0.04348,3e-05,6.38256]
[1777201061139,43.91,77976.65,0.1,-0.04349,3e-05,6.38353]
[1777201065876,43.91,77975.98,0.1,-0.04352,3e-05,6.38624]
[1777201065975,43.91,77976.51,0.1,-0.0435,3e-05,6.38447]
[1777201071208,43.91,77976.83,0.1,-0.04349,3e-05,6.3838]
[1777201072687,43.91,77976.83,0.1,-0.04349,3e-05,6.3838]
[1777201072788,43.91,77976.54,0.1,-0.0435,3e-05,6.38501]
[1777201074380,43.91,77976.66,0.1,-0.0435,3e-05,6.38468]
[1777201074482,43.91,77976.66,0.1,-0.0435,3e-05,6.38478]
[1777201075851,43.91,77976.66,0.1,-0.0435,3e-05,6.38478]
[1777201075897,43.91,77976.59,0.1,-0.04351,3e-05,6.38512]
[1777201077729,43.91,77976.59,0.1,-0.04351,3e-05,6.38512]
[1777201077784,43.91,77982.6,0.1,-0.04333,3e-05,6.36423]
[1777201083998,43.91,77987.75,0.1,-0.04318,3e-05,6.34697]
[1777201090173,43.91,77988.68,0.1,-0.04315,3e-05,6.34413]
[1777201098399,43.92,77990.92,0.1,-0.0431,3e-05,6.3379]
[1777201103403,43.92,77991.77,0.1,-0.04308,3e-05,6.33532]
[1777201114209,43.92,77992.73,0.1,-0.04304,3e-05,6.33046]
[1777201115419,43.92,77992.73,0.1,-0.04304,3e-05,6.33046]
[1777201116088,43.92,77992.73,0.1,-0.04304,3e-05,6.33046]
[1777201120430,43.92,77996.1,0.1,-0.04295,3e-05,6.31944]
[1777201120582,43.92,77995.55,0.1,-0.04296,3e-05,6.32148]
[1777201125624,43.92,77995.72,0.1,-0.04296,3e-05,6.3215]
[1777201127320,43.93,77996.11,0.1,-0.04295,3e-05,6.32025]
[1777201127638,43.93,77996.11,0.1,-0.04295,3e-05,6.32037]
[1777201134350,43.93,77996.52,0.1,-0.04295,3e-05,6.31964]
[1777201139722,43.93,77997.98,0.1,-0.04291,3e-05,6.31525]
[1777201144757,43.93,77997.7,0.1,-0.04292,3e-05,6.31681]
[1777201149792,43.93,77997.91,0.1,-0.04292,3e-05,6.31665]
[1777201154827,43.93,77997.99,0.1,-0.04292,3e-05,6.31694]
[1777201161875,43.93,77997.81,0.1,-0.04294,3e-05,6.31833]
[1777201170940,43.94,77998.57,0.1,-0.04292,3e-05,6.31667]
[1777201175975,43.94,77998.87,0.1,-0.0429,3e-05,6.31321]
[1777201181010,43.94,77998.84,0.1,-0.0429,3e-05,6.31387]
[1777201187052,43.94,77998.91,0.1,-0.04291,3e-05,6.31429]
[1777201193094,43.94,78000.84,0.1,-0.04285,3e-05,6.30826]
[1777201198129,43.94,77999.88,0.1,-0.04289,3e-05,6.31219]
[1777201203167,43.95,77999.54,0.1,-0.0429,3e-05,6.31392]
[1777201208198,43.95,78009.41,0.1,-0.04261,3e-05,6.28025]
[1777201214242,43.95,78011.95,0.1,-0.04255,3e-05,6.27233]
[1777201219277,43.95,78013.6,0.1,-0.0425,3e-05,6.26732]
[1777201224312,43.95,78018.34,0.1,-0.04237,3e-05,6.2516]
[1777201229347,43.96,78019.16,0.1,-0.04235,3e-05,6.24954]
[1777201235060,43.96,78019.4,0.1,-0.04233,3e-05,6.24668]
[1777201240398,43.96,78019.56,0.1,-0.04233,3e-05,6.24658]
[1777201240497,43.96,78019.55,0.1,-0.04234,3e-05,6.24708]
[1777201242971,43.96,78019.55,0.1,-0.04234,3e-05,6.24708]
[1777201243071,43.96,78019.69,0.1,-0.04233,3e-05,6.24689]
[1777201248480,43.96,78021.53,0.1,-0.04229,3e-05,6.24131]
[1777201253515,43.96,78033.98,0.1,-0.04191,3e-05,6.19684]
[1777201258551,43.95,78031.88,0.1,-0.04195,3e-05,6.20251]
[1777201263596,43.95,78032.33,0.1,-0.04193,3e-05,6.19967]
[1777201268631,43.95,78030.7,0.1,-0.04197,3e-05,6.20405]
[1777201273667,43.95,78033.18,0.1,-0.04188,3e-05,6.19432]
[1777201278702,43.94,78039.79,0.1,-0.04168,3e-05,6.17066]
[1777201283737,43.94,78050.93,0.1,-0.04135,3e-05,6.13164]
[1777201289779,43.94,78055.23,0.1,-0.04122,3e-05,6.11621]
[1777201294815,43.94,78059.12,0.1,-0.04108,3e-05,6.09947]
[1777201299849,43.94,78064.93,0.1,-0.04091,3e-05,6.07934]
[1777201305892,43.94,78069.38,0.1,-0.04078,3e-05,6.06387]
[1777201310927,43.94,78069.64,0.1,-0.04077,3e-05,6.06269]
[1777201315962,43.93,78063.07,0.1,-0.04096,3e-05,6.08468]
[1777201320998,43.93,78059.3,0.1,-0.04106,3e-05,6.09697]
[1777201327040,43.93,78056.89,0.1,-0.04113,3e-05,6.10457]
[1777201332075,43.93,78052.78,0.1,-0.04124,3e-05,6.11809]
[1777201337110,43.93,78050.87,0.1,-0.04129,3e-05,6.12408]
[1777201344159,43.93,78048.96,0.1,-0.04134,3e-05,6.12986]
[1777201352215,43.93,78049.4,0.1,-0.04131,3e-05,6.12462]
[1777201357250,43.92,78049.54,0.1,-0.0413,3e-05,6.12365]
[1777201362288,43.92,78049.47,0.1,-0.0413,3e-05,6.12343]
[1777201367322,43.92,78048.85,0.1,-0.04131,3e-05,6.12514]
[1777201373366,43.92,78040.41,0.1,-0.04155,3e-05,6.15342]
[1777201378401,43.92,78038.13,0.1,-0.04161,3e-05,6.16056]
[1777201383435,43.92,78033.68,0.1,-0.04174,3e-05,6.17501]
[1777201388470,43.91,78028.44,0.1,-0.04188,3e-05,6.19201]
[1777201393504,43.91,78028.83,0.1,-0.04186,3e-05,6.18956]
[1777201398540,43.91,78028.21,0.1,-0.04187,3e-05,6.19055]
[1777201403575,43.91,78029.52,0.1,-0.04182,3e-05,6.18489]
[1777201412638,43.9,78029.96,0.1,-0.04177,3e-05,6.1784]
[1777201418679,43.9,78031.17,0.1,-0.04173,3e-05,6.17293]
[1777201426401,43.89,78031.59,0.1,-0.0417,3e-05,6.16977]
[1777201431771,43.89,78033.68,0.1,-0.04163,3e-05,6.16136]
[1777201436806,43.89,78034.31,0.1,-0.04161,3e-05,6.15867]
[1777201441841,43.89,78034.86,0.1,-0.04158,3e-05,6.15572]
[1777201447882,43.88,78036.03,0.1,-0.04154,3e-05,6.15042]
[1777201452918,43.88,78036.75,0.1,-0.04151,3e-05,6.14688]
[1777201457953,43.88,78037.14,0.1,-0.04149,3e-05,6.14449]
[1777201462988,43.88,78037.87,0.1,-0.04146,3e-05,6.14096]
[1777201468023,43.87,78038.79,0.1,-0.04142,3e-05,6.1368]
[1777201473058,43.87,78039.24,0.1,-0.04138,3e-05,6.13134]
[1777201478093,43.87,78040.15,0.1,-0.04135,3e-05,6.12726]
[1777201484135,43.87,78040.44,0.1,-0.04133,3e-05,6.12513]
[1777201490176,43.86,78041.46,0.1,-0.04129,3e-05,6.12052]
[1777201495212,43.86,78042.06,0.1,-0.04127,3e-05,6.11853]
[1777201502262,43.86,78042.47,0.1,-0.04125,3e-05,6.11586]
[1777201508304,43.86,78044.14,0.1,-0.04119,3e-05,6.1091]
[1777201513340,43.86,78044.14,0.1,-0.04118,3e-05,6.10825]
[1777201520387,43.85,78045.52,0.1,-0.04114,3e-05,6.10241]
[1777201524343,43.85,78045.21,0.1,-0.04115,3e-05,6.10397]
[1777201524444,43.86,78045.06,0.1,-0.04116,3e-05,6.10481]
[1777201529451,43.86,78044.8,0.1,-0.04118,3e-05,6.10733]
[1777201530281,43.86,78044.8,0.1,-0.04118,3e-05,6.10733]
[1777201530379,43.86,78044.86,0.1,-0.04118,3e-05,6.10745]
[1777201535493,43.86,78044.06,0.1,-0.04119,3e-05,6.10789]
[1777201540528,43.86,78044.23,0.1,-0.04119,3e-05,6.10794]
[1777201545567,43.86,78044.41,0.1,-0.04118,3e-05,6.10698]
[1777201553621,43.86,78043.46,0.1,-0.0412,3e-05,6.10888]
[1777201558657,43.86,78043.24,0.1,-0.0412,3e-05,6.10879]
[1777201563691,43.86,78043.84,0.1,-0.04118,3e-05,6.10689]
[1777201570740,43.86,78044.8,0.1,-0.04117,3e-05,6.10539]
[1777201575774,43.86,78051.03,0.1,-0.04098,3e-05,6.08342]
[1777201580810,43.86,78051.9,0.1,-0.04095,3e-05,6.07971]
[1777201587525,43.86,78052.58,0.1,-0.04092,3e-05,6.07669]
[1777201592709,43.86,78053.37,0.1,-0.0409,3e-05,6.07366]
[1777201598936,43.85,78054.23,0.1,-0.04085,3e-05,6.06689]
[1777201607666,43.85,78054.4,0.1,-0.04084,3e-05,6.06553]
[1777201612945,43.85,78059.69,0.1,-0.04068,3e-05,6.04716]
[1777201618069,43.85,78061.58,0.1,-0.04062,3e-05,6.04043]
[1777201623104,43.85,78063.97,0.1,-0.04055,3e-05,6.03215]
[1777201628139,43.85,78076.85,0.1,-0.04019,3e-05,5.98877]
[1777201633174,43.85,78069.89,0.1,-0.04039,3e-05,6.0124]
[1777201638208,43.85,78061.03,0.1,-0.04064,3e-05,6.04221]
[1777201643245,43.85,78059.0,0.1,-0.04069,3e-05,6.04889]
[1777201648279,43.85,78057.74,0.1,-0.04073,3e-05,6.05299]
[1777201653315,43.85,78060.97,0.1,-0.04062,3e-05,6.03904]
[1777201661371,43.85,78061.6,0.1,-0.0406,3e-05,6.03683]
[1777201667412,43.85,78061.92,0.1,-0.04059,3e-05,6.03569]
[1777201672448,43.85,78062.89,0.1,-0.04056,3e-05,6.03235]
[1777201678156,43.85,78063.15,0.1,-0.04055,3e-05,6.03143]
[1777201683529,43.85,78061.8,0.1,-0.04059,3e-05,6.03596]
[1777201688559,43.85,78061.94,0.1,-0.04059,3e-05,6.03542]
[1777201693596,43.85,78061.53,0.1,-0.0406,3e-05,6.03674]
[1777201698631,43.85,78060.29,0.1,-0.04063,3e-05,6.04086]
[1777201703666,43.85,78059.71,0.1,-0.04065,3e-05,6.04272]
[1777201709708,43.85,78059.59,0.1,-0.04065,3e-05,6.04299]
[1777201714744,43.85,78059.64,0.1,-0.04063,3e-05,6.0398]
[1777201720785,43.85,78060.0,0.1,-0.04062,3e-05,6.03848]
[1777201727836,43.85,78059.93,0.1,-0.04062,3e-05,6.03861]
[1777201735908,43.85,78060.23,0.1,-0.04061,3e-05,6.03748]
[1777201741951,43.85,78060.0,0.1,-0.04062,3e-05,6.03818]
[1777201748652,43.85,78059.89,0.1,-0.04062,3e-05,6.03845]
[1777201754035,43.84,78059.2,0.1,-0.04064,3e-05,6.04069]
[1777201762091,43.84,78059.68,0.1,-0.04062,3e-05,6.03895]
[1777201767130,43.84,78059.56,0.1,-0.04063,3e-05,6.03929]
[1777201777196,43.84,78059.74,0.1,-0.0406,3e-05,6.03568]
[1777201783239,43.84,78059.7,0.1,-0.0406,3e-05,6.03577]
[1777201788933,43.84,78059.32,0.1,-0.04061,3e-05,6.03702]
[1777201794316,43.84,78059.47,0.1,-0.04061,3e-05,6.03645]
[1777201799352,43.84,78059.98,0.1,-0.04059,3e-05,6.03469]
[1777201805394,43.84,78059.98,0.1,-0.04059,3e-05,6.03465]
[1777201815464,43.84,78059.92,0.1,-0.0406,3e-05,6.03474]
[1777201821505,43.84,78059.92,0.1,-0.04059,3e-05,6.03465]
[1777201826540,43.84,78059.34,0.1,-0.04061,3e-05,6.03652]
[1777201831576,43.84,78059.94,0.1,-0.04057,3e-05,6.03149]
[1777201838626,43.84,78059.97,0.1,-0.04057,3e-05,6.03128]
[1777201843659,43.84,78059.69,0.1,-0.04058,3e-05,6.03216]
[1777201848695,43.84,78060.85,0.1,-0.04055,3e-05,6.02818]
[1777201853730,43.84,78060.0,0.1,-0.04057,3e-05,6.03101]
[1777201859425,43.84,78060.15,0.1,-0.04057,3e-05,6.03044]
[1777201864808,43.84,78060.15,0.1,-0.04056,3e-05,6.03038]
[1777201869842,43.84,78061.99,0.1,-0.04051,3e-05,6.02411]
[1777201874878,43.84,78061.91,0.1,-0.04051,3e-05,6.02439]
[1777201880920,43.84,78061.95,0.1,-0.04051,3e-05,6.02426]
[1777201885955,43.84,78061.68,0.1,-0.04052,3e-05,6.0252]
[1777201890991,43.84,78061.54,0.1,-0.04053,3e-05,6.02572]
[1777201895027,43.84,78079.19,0.1,-0.04,3e-05,5.96337]
[1777201900056,43.84,78090.25,0.1,-0.0397,3e-05,5.92681]
[1777201906097,43.85,78092.71,0.1,-0.03963,3e-05,5.91957]
[1777201911132,43.85,78093.04,0.1,-0.03963,3e-05,5.91932]
[1777201916168,43.85,78089.15,0.1,-0.03975,3e-05,5.93319]
[1777201921202,43.85,78086.73,0.1,-0.03982,3e-05,5.94202]
[1777201926239,43.85,78087.15,0.1,-0.03982,3e-05,5.94133]
[1777201931273,43.85,78080.67,0.1,-0.04,3e-05,5.96351]
[1777201937315,43.86,78075.38,0.1,-0.04016,3e-05,5.98177]
[1777201942350,43.86,78069.59,0.1,-0.04033,3e-05,6.00157]
[1777201947387,43.86,78065.48,0.1,-0.04045,3e-05,6.01567]
[1777201954434,43.86,78062.93,0.1,-0.0405,3e-05,6.02166]
[1777201959468,43.86,78059.58,0.1,-0.0406,3e-05,6.0332]
[1777201964503,43.86,78054.54,0.1,-0.04075,3e-05,6.05041]
[1777201970201,43.86,78052.82,0.1,-0.0408,3e-05,6.05634]
[1777201975581,43.86,78053.57,0.1,-0.04078,3e-05,6.05391]
[1777201981623,43.86,78055.54,0.1,-0.04072,3e-05,6.04733]
[1777201986658,43.86,78056.17,0.1,-0.0407,3e-05,6.0453]
[1777201991692,43.86,78057.5,0.1,-0.04067,3e-05,6.0409]
[1777201996728,43.86,78057.91,0.1,-0.04065,3e-05,6.03962]
[1777202001762,43.86,78057.07,0.1,-0.04068,3e-05,6.04257]
[1777202008814,43.86,78056.86,0.1,-0.04069,3e-05,6.04339]
[1777202013849,43.86,78053.07,0.1,-0.04078,3e-05,6.05341]
[1777202019890,43.86,78051.71,0.1,-0.04082,3e-05,6.05807]
[1777202025933,43.86,78049.1,0.1,-0.04089,3e-05,6.06696]
[1777202030969,43.86,78048.47,0.1,-0.04091,3e-05,6.06911]
[1777202037009,43.86,78048.07,0.1,-0.04092,3e-05,6.07048]
[1777202042046,43.86,78046.73,0.1,-0.04096,3e-05,6.07505]
[1777202047080,43.86,78048.3,0.1,-0.04092,3e-05,6.06977]
[1777202053125,43.86,78047.2,0.1,-0.04095,3e-05,6.0736]
[1777202058156,43.86,78046.98,0.1,-0.04096,3e-05,6.0744]
[1777202063191,43.86,78045.84,0.1,-0.04099,3e-05,6.07832]
[1777202069235,43.86,78045.56,0.1,-0.041,3e-05,6.07932]
[1777202077292,43.86,78045.39,0.1,-0.04099,3e-05,6.07706]
[1777202084342,43.86,78044.72,0.1,-0.04101,3e-05,6.07941]
[1777202089378,43.86,78037.82,0.1,-0.04121,3e-05,6.10289]
[1777202094411,43.86,78039.51,0.1,-0.04116,3e-05,6.09696]
[1777202101113,43.86,78040.4,0.1,-0.04113,3e-05,6.0938]
[1777202106496,43.86,78043.56,0.1,-0.04104,3e-05,6.08295]
[1777202111532,43.86,78044.75,0.1,-0.041,3e-05,6.07889]
[1777202118581,43.86,78046.09,0.1,-0.04096,3e-05,6.07435]
[1777202126637,43.86,78048.78,0.1,-0.04089,3e-05,6.06533]
[1777202131672,43.86,78048.43,0.1,-0.04088,3e-05,6.06372]
[1777202136706,43.86,78048.87,0.1,-0.04087,3e-05,6.06233]
[1777202144763,43.86,78049.83,0.1,-0.04084,3e-05,6.05925]
[1777202149798,43.86,78052.57,0.1,-0.04076,3e-05,6.05009]
[1777202154832,43.86,78051.82,0.1,-0.04079,3e-05,6.05282]
[1777202159868,43.86,78052.09,0.1,-0.04078,3e-05,6.05208]
[1777202164903,43.86,78049.63,0.1,-0.04085,3e-05,6.06056]
[1777202171951,43.86,78050.05,0.1,-0.04084,3e-05,6.05929]
[1777202176987,43.86,78047.54,0.1,-0.04092,3e-05,6.06794]
[1777202182023,43.86,78047.27,0.1,-0.04092,3e-05,6.06889]
[1777202187059,43.86,78048.59,0.1,-0.04089,3e-05,6.06443]
[1777202192099,43.86,78049.05,0.1,-0.04085,3e-05,6.05999]
[1777202198136,43.86,78047.41,0.1,-0.0409,3e-05,6.06561]
[1777202205184,43.86,78048.05,0.1,-0.04088,3e-05,6.06345]
[1777202211227,43.86,78049.12,0.1,-0.04085,3e-05,6.05983]
[1777202217269,43.86,78041.39,0.1,-0.04108,3e-05,6.08606]
[1777202222304,43.86,78041.07,0.1,-0.04108,3e-05,6.08699]
[1777202227339,43.86,78041.22,0.1,-0.04108,3e-05,6.08634]
[1777202232376,43.86,78044.7,0.1,-0.04098,3e-05,6.07442]
[1777202239423,43.86,78046.46,0.1,-0.04093,3e-05,6.06835]
[1777202244458,43.86,78049.12,0.1,-0.04085,3e-05,6.05926]
[1777202249493,43.86,78052.7,0.1,-0.04075,3e-05,6.04714]
[1777202254529,43.86,78052.37,0.1,-0.04074,3e-05,6.04543]
[1777202260576,43.86,78048.56,0.1,-0.04085,3e-05,6.05837]
[1777202265607,43.86,78048.3,0.1,-0.04085,3e-05,6.0592]
[1777202272305,43.86,78051.3,0.1,-0.04077,3e-05,6.049]
[1777202278698,43.86,78051.77,0.1,-0.04075,3e-05,6.04743]
[1777202283737,43.86,78052.51,0.1,-0.04073,3e-05,6.04495]
[1777202289780,43.86,78051.95,0.1,-0.04075,3e-05,6.04691]
[1777202294815,43.86,78051.42,0.1,-0.04077,3e-05,6.04874]
[1777202299850,43.86,78051.36,0.1,-0.04077,3e-05,6.04895]
[1777202305893,43.86,78051.38,0.1,-0.04077,3e-05,6.04889]
[1777202310929,43.86,78051.48,0.1,-0.04076,3e-05,6.04855]
[1777202315965,43.86,78051.17,0.1,-0.04075,3e-05,6.04671]
[1777202323013,43.86,78051.39,0.1,-0.04075,3e-05,6.046]
[1777202328047,43.86,78050.75,0.1,-0.04077,3e-05,6.04819]
[1777202334089,43.86,78051.08,0.1,-0.04076,3e-05,6.04709]
[1777202339125,43.86,78050.98,0.1,-0.04076,3e-05,6.04744]
[1777202344160,43.86,78051.07,0.1,-0.04076,3e-05,6.04714]
[1777202350202,43.86,78050.64,0.1,-0.04077,3e-05,6.04859]
[1777202356244,43.86,78051.0,0.1,-0.04076,3e-05,6.04736]
[1777202361278,43.86,78048.03,0.1,-0.04085,3e-05,6.05745]
[1777202367321,43.86,78047.09,0.1,-0.04087,3e-05,6.0605]
[1777202373011,43.86,78047.74,0.1,-0.04083,3e-05,6.0552]
[1777202378398,43.86,78046.65,0.1,-0.04086,3e-05,6.05876]
[1777202383433,43.86,78044.59,0.1,-0.04092,3e-05,6.06556]
[1777202391489,43.86,78043.98,0.1,-0.04094,3e-05,6.06723]
[1777202396525,43.86,78042.82,0.1,-0.04097,3e-05,6.07091]
[1777202401559,43.86,78047.51,0.1,-0.04083,3e-05,6.05472]
[1777202406594,43.86,78047.89,0.1,-0.04082,3e-05,6.0533]
[1777202411611,43.86,78047.88,0.1,-0.04082,3e-05,6.05321]
[1777202417672,43.86,78047.88,0.1,-0.04082,3e-05,6.05306]
[1777202423365,43.86,78050.61,0.1,-0.04074,3e-05,6.04363]
[1777202429755,43.86,78052.48,0.1,-0.04068,3e-05,6.03714]
[1777202434791,43.86,78054.55,0.1,-0.0406,3e-05,6.02706]
[1777202439965,43.86,78055.16,0.1,-0.04058,3e-05,6.0249]
[1777202446874,43.86,78056.05,0.1,-0.04056,3e-05,6.02168]
[1777202451909,43.86,78056.17,0.1,-0.04055,3e-05,6.02115]
[1777202457952,43.86,78054.03,0.1,-0.04061,3e-05,6.02824]
[1777202462987,43.86,78051.1,0.1,-0.0407,3e-05,6.03807]
[1777202470037,43.86,78050.25,0.1,-0.04072,3e-05,6.04079]
[1777202475072,43.86,78047.46,0.1,-0.0408,3e-05,6.05015]
[1777202482119,43.86,78045.05,0.1,-0.04087,3e-05,6.05816]
[1777202489168,43.85,78044.06,0.1,-0.04089,3e-05,6.06132]
[1777202495211,43.85,78043.38,0.1,-0.04089,3e-05,6.06056]
[1777202501254,43.85,78042.07,0.1,-0.04093,3e-05,6.06489]
[1777202508301,43.85,78041.31,0.1,-0.04095,3e-05,6.06732]
[1777202513339,43.85,78041.02,0.1,-0.04096,3e-05,6.0682]
[1777202518374,43.85,78041.5,0.1,-0.04094,3e-05,6.06647]
[1777202524079,43.85,78041.52,0.1,-0.04094,3e-05,6.06632]
[1777202529450,43.85,78041.27,0.1,-0.04095,3e-05,6.06711]
[1777202534486,43.85,78040.74,0.1,-0.04096,3e-05,6.06886]
[1777202544553,43.85,78040.62,0.1,-0.04097,3e-05,6.06917]
[1777202550602,43.85,78040.31,0.1,-0.04097,3e-05,6.07016]
[1777202555637,43.85,78040.55,0.1,-0.04095,3e-05,6.06638]
[1777202561679,43.85,78040.42,0.1,-0.04095,3e-05,6.06678]
[1777202570743,43.85,78040.38,0.1,-0.04095,3e-05,6.06685]
[1777202576784,43.85,78040.36,0.1,-0.04095,3e-05,6.06687]
[1777202581818,43.85,78041.86,0.1,-0.04091,3e-05,6.06173]
[1777202586855,43.85,78045.93,0.1,-0.04079,3e-05,6.04784]
[1777202591891,43.85,78050.25,0.1,-0.04067,3e-05,6.03318]
[1777202596926,43.85,78053.24,0.1,-0.04058,3e-05,6.02311]
[1777202604640,43.85,78054.93,0.1,-0.04053,3e-05,6.01754]
[1777202610017,43.85,78056.98,0.1,-0.04048,3e-05,6.01077]
[1777202615055,43.85,78056.71,0.1,-0.04047,3e-05,6.009]
[1777202620086,43.85,78057.44,0.1,-0.04045,3e-05,6.00674]
[1777202625122,43.85,78058.96,0.1,-0.04041,3e-05,6.00184]
[1777202625968,43.85,78058.96,0.1,-0.04041,3e-05,6.00184]
[1777202626049,43.85,78058.96,0.1,-0.04041,3e-05,6.00184]
[1777202626053,43.85,78058.96,0.1,-0.04041,3e-05,6.00184]
[1777202626133,43.85,78058.41,0.1,-0.04042,3e-05,6.00375]
[1777202631163,43.86,78055.43,0.1,-0.04053,3e-05,6.01654]
[1777202635201,43.87,78054.1,0.1,-0.04058,3e-05,6.02265]
[1777202635229,43.87,78053.84,0.1,-0.0406,3e-05,6.02406]
[1777202641233,43.87,78051.82,0.1,-0.04068,3e-05,6.0341]
[1777202646268,43.88,78053.29,0.1,-0.04066,3e-05,6.03179]
[1777202650285,43.88,78058.71,0.1,-0.04052,3e-05,6.01507]
[1777202651470,43.89,78067.1,0.1,-0.04028,3e-05,5.98731]
[1777202651543,43.89,78068.73,0.1,-0.04024,3e-05,5.98242]
[1777202657346,43.9,78079.57,0.1,-0.03996,3e-05,5.94972]
[1777202663387,43.92,78091.77,0.1,-0.0397,3e-05,5.91901]
[1777202668437,43.93,78093.95,0.1,-0.03967,3e-05,5.91514]
[1777202673472,43.94,78097.81,0.1,-0.03957,3e-05,5.90279]
[1777202678508,43.95,78100.67,0.1,-0.03952,3e-05,5.8967]
[1777202682757,43.97,78108.13,0.1,-0.03938,3e-05,5.88014]
[1777202682859,43.99,78115.58,0.1,-0.03923,3e-05,5.86246]
[1777202682961,43.99,78115.58,0.1,-0.03923,3e-05,5.86246]
[1777202683766,44.0,78115.38,0.1,-0.03929,3e-05,5.87032]
[1777202689586,44.04,78119.78,0.1,-0.03928,3e-05,5.86952]
[1777202694620,44.06,78119.63,0.1,-0.03938,3e-05,5.88101]
[1777202699655,44.07,78120.26,0.1,-0.03938,3e-05,5.88181]
[1777202704694,44.07,78123.65,0.1,-0.0393,3e-05,5.8716]
[1777202709730,44.08,78128.26,0.1,-0.03918,3e-05,5.85747]
[1777202714765,44.08,78129.26,0.1,-0.03916,3e-05,5.8553]
[1777202719800,44.08,78131.91,0.1,-0.0391,3e-05,5.84773]
[1777202725842,44.09,78131.23,0.1,-0.03913,3e-05,5.85141]
[1777202730878,44.09,78130.78,0.1,-0.03915,3e-05,5.85405]
[1777202735915,44.09,78130.97,0.1,-0.03914,3e-05,5.85171]
[1777202741531,44.09,78121.52,0.1,-0.03941,3e-05,5.88389]
[1777202749009,44.1,78122.27,0.1,-0.0394,3e-05,5.88298]
[1777202754045,44.1,78123.03,0.1,-0.03938,3e-05,5.88133]
[1777202759080,44.1,78118.5,0.1,-0.03952,3e-05,5.89719]
[1777202764115,44.1,78126.54,0.1,-0.0393,3e-05,5.87128]
[1777202769150,44.11,78124.91,0.1,-0.03935,3e-05,5.87767]
[1777202774185,44.11,78128.02,0.1,-0.03928,3e-05,5.86861]
[1777202780227,44.11,78128.54,0.1,-0.03927,3e-05,5.86808]
[1777202785905,44.12,78132.01,0.1,-0.03918,3e-05,5.8576]
[1777202791305,44.12,78138.81,0.1,-0.03899,3e-05,5.83358]
[1777202796531,44.12,78139.8,0.1,-0.03897,3e-05,5.83127]
[1777202797418,44.12,78140.77,0.1,-0.03894,3e-05,5.82831]
[1777202797612,44.12,78142.34,0.1,-0.0389,3e-05,5.82338]
[1777202798349,44.12,78142.34,0.1,-0.0389,3e-05,5.82338]
[1777202798650,44.12,78147.59,0.1,-0.03876,3e-05,5.80636]
[1777202804396,44.12,78157.72,0.1,-0.03848,3e-05,5.77264]
[1777202810438,44.12,78155.66,0.1,-0.03852,3e-05,5.77803]
[1777202815472,44.12,78154.3,0.1,-0.03855,3e-05,5.78128]
[1777202820508,44.11,78153.42,0.1,-0.03856,3e-05,5.78296]
[1777202825542,44.11,78149.18,0.1,-0.03867,3e-05,5.79563]
[1777202830578,44.11,78140.06,0.1,-0.03891,3e-05,5.82435]
[1777202833598,44.1,78126.0,0.1,-0.03929,3e-05,5.86987]
[1777202838636,44.08,78122.51,0.1,-0.03932,3e-05,5.87311]
[1777202843671,44.08,78121.97,0.1,-0.03932,3e-05,5.8731]
[1777202848706,44.07,78123.03,0.1,-0.03928,3e-05,5.86782]
[1777202854749,44.07,78124.95,0.1,-0.03919,3e-05,5.85649]
[1777202859785,44.06,78124.84,0.1,-0.03918,3e-05,5.85513]
[1777202864820,44.06,78129.21,0.1,-0.03904,3e-05,5.83906]
[1777202870863,44.06,78127.5,0.1,-0.03908,3e-05,5.84293]
[1777202875898,44.05,78127.38,0.1,-0.03907,3e-05,5.84187]
[1777202880933,44.05,78129.48,0.1,-0.039,3e-05,5.83348]
[1777202885968,44.05,78132.11,0.1,-0.03891,3e-05,5.82338]
[1777202891009,44.04,78133.36,0.1,-0.03887,3e-05,5.81787]
[1777202896044,44.04,78132.3,0.1,-0.03889,3e-05,5.82]
[1777202901079,44.04,78137.16,0.1,-0.03874,3e-05,5.8026]
[1777202906749,44.03,78138.78,0.1,-0.03868,3e-05,5.79572]
[1777202912156,44.03,78142.54,0.1,-0.03855,3e-05,5.77926]
[1777202917190,44.03,78143.28,0.1,-0.03852,3e-05,5.77566]
[1777202922225,44.02,78141.0,0.1,-0.03857,3e-05,5.78198]
[1777202927261,44.02,78137.5,0.1,-0.03866,3e-05,5.7922]
[1777202932297,44.02,78138.56,0.1,-0.03862,3e-05,5.78739]
[1777202944385,44.01,78138.45,0.1,-0.0386,3e-05,5.78432]
[1777202949414,44.0,78134.23,0.1,-0.0387,3e-05,5.79675]
[1777202957106,44.0,78136.63,0.1,-0.03862,3e-05,5.78687]
[1777202962506,43.99,78136.86,0.1,-0.0386,3e-05,5.78448]
[1777202971571,43.99,78131.57,0.1,-0.03871,3e-05,5.79671]
[1777202976809,43.99,78129.24,0.1,-0.03876,3e-05,5.80363]
[1777202982647,43.98,78136.75,0.1,-0.03854,3e-05,5.77716]
[1777202995739,43.98,78138.06,0.1,-0.03849,3e-05,5.77016]
[1777203001195,43.97,78138.9,0.1,-0.03846,3e-05,5.76656]
[1777203006816,43.97,78143.6,0.1,-0.03832,3e-05,5.74976]
[1777203011851,43.97,78147.39,0.1,-0.0382,3e-05,5.73641]
[1777203016886,43.97,78141.1,0.1,-0.03837,3e-05,5.75613]
[1777203021921,43.96,78143.73,0.1,-0.03829,3e-05,5.74654]
[1777203026956,43.96,78143.46,0.1,-0.03829,3e-05,5.74655]
[1777203031990,43.96,78145.81,0.1,-0.0382,3e-05,5.73521]
[1777203037025,43.96,78147.47,0.1,-0.03815,3e-05,5.72903]
[1777203042060,43.96,78147.6,0.1,-0.03814,3e-05,5.72786]
[1777203047739,43.95,78147.94,0.1,-0.03812,3e-05,5.72584]
[1777203053140,43.95,78145.33,0.1,-0.03819,3e-05,5.73362]
[1777203058205,43.95,78132.99,0.1,-0.03852,3e-05,5.77326]
[1777203064217,43.95,78130.9,0.1,-0.03857,3e-05,5.77887]
[1777203070278,43.94,78129.08,0.1,-0.03861,3e-05,5.78403]
[1777203076308,43.94,78126.97,0.1,-0.03866,3e-05,5.78936]
[1777203082352,43.94,78124.92,0.1,-0.0387,3e-05,5.79496]
[1777203088019,43.93,78121.45,0.1,-0.03879,3e-05,5.80529]
[1777203093427,43.93,78121.34,0.1,-0.03877,3e-05,5.80188]
[1777203099470,43.93,78120.29,0.1,-0.03879,3e-05,5.80429]
[1777203104504,43.93,78119.27,0.1,-0.03881,3e-05,5.80664]
[1777203109539,43.93,78119.32,0.1,-0.0388,3e-05,5.80567]
[1777203114574,43.92,78117.67,0.1,-0.03884,3e-05,5.81029]
[1777203120616,43.92,78116.95,0.1,-0.03885,3e-05,5.81165]
[1777203125651,43.92,78115.77,0.1,-0.03888,3e-05,5.81469]
[1777203130686,43.92,78100.0,0.1,-0.03931,3e-05,5.86588]
[1777203135720,43.91,78101.4,0.1,-0.03924,3e-05,5.85754]
[1777203140756,43.89,78104.82,0.1,-0.03908,3e-05,5.83859]
[1777203145791,43.88,78104.78,0.1,-0.03907,3e-05,5.83764]
[1777203150825,43.88,78103.56,0.1,-0.0391,3e-05,5.84063]
[1777203156867,43.88,78104.55,0.1,-0.03904,3e-05,5.83327]
[1777203161902,43.88,78105.72,0.1,-0.039,3e-05,5.82845]
[1777203166938,43.87,78105.4,0.1,-0.039,3e-05,5.8286]
[1777203171973,43.87,78101.36,0.1,-0.03911,3e-05,5.84109]
[1777203177009,43.87,78099.27,0.1,-0.03916,3e-05,5.84704]
[1777203178015,43.87,78081.44,0.1,-0.03966,3e-05,5.90631]
[1777203183050,43.87,78083.87,0.1,-0.03958,3e-05,5.8966]
[1777203188084,43.86,78091.25,0.1,-0.03935,3e-05,5.87032]
[1777203193120,43.86,78097.5,0.1,-0.03917,3e-05,5.84797]
[1777203198155,43.85,78100.54,0.1,-0.03907,3e-05,5.83644]
[1777203203189,43.85,78101.81,0.1,-0.03902,3e-05,5.83086]
[1777203208224,43.85,78106.5,0.1,-0.03888,3e-05,5.81399]
[1777203213264,43.84,78107.61,0.1,-0.03882,3e-05,5.80624]
[1777203218295,43.84,78109.19,0.1,-0.03877,3e-05,5.79981]
[1777203223330,43.84,78110.94,0.1,-0.03871,3e-05,5.79285]
[1777203228365,43.84,78111.07,0.1,-0.0387,3e-05,5.79123]
[1777203234407,43.83,78111.16,0.1,-0.03868,3e-05,5.78948]
[1777203239442,43.83,78112.39,0.1,-0.03864,3e-05,5.78421]
[1777203244477,43.83,78115.57,0.1,-0.03854,3e-05,5.77254]
[1777203249512,43.82,78112.06,0.1,-0.03863,3e-05,5.78308]
[1777203254547,43.82,78109.36,0.1,-0.0387,3e-05,5.79101]
[1777203259581,43.82,78107.61,0.1,-0.03874,3e-05,5.79584]
[1777203264619,43.82,78107.41,0.1,-0.03874,3e-05,5.79557]
[1777203271668,43.81,78106.65,0.1,-0.03873,3e-05,5.79395]
[1777203279353,43.81,78106.21,0.1,-0.03873,3e-05,5.794]
[1777203284760,43.81,78104.11,0.1,-0.03878,3e-05,5.79993]
[1777203289795,43.8,78099.3,0.1,-0.0389,3e-05,5.81488]
[1777203294829,43.8,78098.42,0.1,-0.03892,3e-05,5.81679]
[1777203299865,43.8,78096.45,0.1,-0.03897,3e-05,5.82228]
[1777203306915,43.8,78095.77,0.1,-0.03897,3e-05,5.82304]
[1777203313962,43.79,78094.26,0.1,-0.039,3e-05,5.82651]
[1777203318998,43.79,78092.91,0.1,-0.03903,3e-05,5.82987]
[1777203324033,43.79,78082.09,0.1,-0.03932,3e-05,5.86457]
[1777203329703,43.78,78083.46,0.1,-0.03927,3e-05,5.85846]
[1777203335110,43.78,78087.79,0.1,-0.03912,3e-05,5.83936]
[1777203340146,43.77,78089.2,0.1,-0.03907,3e-05,5.8332]
[1777203345180,43.77,78089.3,0.1,-0.03905,3e-05,5.83144]
[1777203350215,43.77,78089.31,0.1,-0.03904,3e-05,5.83003]
[1777203357263,43.76,78087.98,0.1,-0.03906,3e-05,5.83255]
[1777203362303,43.76,78086.48,0.1,-0.03909,3e-05,5.83619]
[1777203367335,43.76,78084.35,0.1,-0.03914,3e-05,5.84191]
[1777203372369,43.75,78082.43,0.1,-0.03918,3e-05,5.84694]
[1777203377405,43.75,78079.85,0.1,-0.03925,3e-05,5.85421]
[1777203382440,43.75,78077.36,0.1,-0.03931,3e-05,5.86122]
[1777203387475,43.74,78070.93,0.1,-0.03948,3e-05,5.88144]
[1777203392510,43.74,78070.02,0.1,-0.03947,3e-05,5.88026]
[1777203397545,43.74,78069.81,0.1,-0.03947,3e-05,5.87967]
[1777203403587,43.73,78064.78,0.1,-0.0396,3e-05,5.895]
[1777203408630,43.73,78063.42,0.1,-0.03963,3e-05,5.89832]
[1777203413658,43.73,78060.42,0.1,-0.0397,3e-05,5.90716]
[1777203420335,43.72,78058.98,0.1,-0.03973,3e-05,5.91031]
[1777203427756,43.72,78059.77,0.1,-0.03969,3e-05,5.90604]
[1777203432791,43.72,78056.62,0.1,-0.03977,3e-05,5.9155]
[1777203437826,43.71,78055.14,0.1,-0.0398,3e-05,5.91933]
[1777203442861,43.71,78063.9,0.1,-0.03955,3e-05,5.88879]
[1777203447900,43.71,78069.59,0.1,-0.03938,3e-05,5.86843]
[1777203453550,43.7,78072.13,0.1,-0.03928,3e-05,5.8562]
[1777203458972,43.7,78072.75,0.1,-0.03925,3e-05,5.85266]
[1777203465015,43.7,78074.03,0.1,-0.0392,3e-05,5.84713]
[1777203470051,43.7,78075.81,0.1,-0.03914,3e-05,5.84019]
[1777203475086,43.69,78076.3,0.1,-0.03912,3e-05,5.83763]
[1777203480755,43.69,78077.15,0.1,-0.03909,3e-05,5.83386]
[1777203487170,43.69,78077.15,0.1,-0.03908,3e-05,5.83257]
[1777203493211,43.69,78081.09,0.1,-0.03896,3e-05,5.81839]
[1777203501269,43.68,78080.92,0.1,-0.03896,3e-05,5.81762]
[1777203508318,43.68,78080.73,0.1,-0.03895,3e-05,5.81713]
[1777203514361,43.68,78081.03,0.1,-0.03892,3e-05,5.81234]
[1777203519396,43.67,78084.32,0.1,-0.03882,3e-05,5.80067]
[1777203525438,43.67,78086.98,0.1,-0.03874,3e-05,5.79101]
[1777203530473,43.67,78091.85,0.1,-0.0386,3e-05,5.77421]
[1777203536515,43.67,78092.98,0.1,-0.03856,3e-05,5.76971]
[1777203541550,43.67,78092.84,0.1,-0.03856,3e-05,5.76956]
[1777203546587,43.67,78090.47,0.1,-0.03862,3e-05,5.77673]
[1777203552626,43.66,78083.25,0.1,-0.03881,3e-05,5.79985]
[1777203557661,43.66,78079.59,0.1,-0.03891,3e-05,5.81128]
[1777203562697,43.66,78076.56,0.1,-0.03899,3e-05,5.82063]
[1777203568739,43.66,78074.72,0.1,-0.03903,3e-05,5.82588]
[1777203575789,43.66,78073.56,0.1,-0.03904,3e-05,5.82588]
[1777203581455,43.65,78072.52,0.1,-0.03906,3e-05,5.82855]
[1777203587874,43.65,78072.28,0.1,-0.03906,3e-05,5.8286]
[1777203592908,43.65,78071.56,0.1,-0.03908,3e-05,5.8304]
[1777203599956,43.65,78071.15,0.1,-0.03908,3e-05,5.83094]
[1777203604992,43.65,78070.7,0.1,-0.03909,3e-05,5.83187]
[1777203611686,43.65,78070.88,0.1,-0.03908,3e-05,5.8305]
[1777203617083,43.64,78071.35,0.1,-0.03906,3e-05,5.82831]
[1777203622117,43.64,78071.03,0.1,-0.03907,3e-05,5.8289]
[1777203627152,43.64,78070.64,0.1,-0.03907,3e-05,5.82974]
[1777203632766,43.64,78070.47,0.1,-0.03906,3e-05,5.82708]
[1777203632859,43.64,78070.47,0.1,-0.03906,3e-05,5.82699]
[1777203632876,43.64,78070.47,0.1,-0.03906,3e-05,5.82699]
[1777203632880,43.64,78070.47,0.1,-0.03906,3e-05,5.82699]
[1777203637222,43.64,78070.47,0.1,-0.03907,3e-05,5.8285]
[1777203644271,43.65,78070.11,0.1,-0.0391,3e-05,5.83249]
[1777203645796,43.65,78070.11,0.1,-0.0391,3e-05,5.83249]
[1777203645852,43.65,78068.65,0.1,-0.03915,3e-05,5.83776]
[1777203651319,43.66,78069.06,0.1,-0.03915,3e-05,5.83872]
[1777203656354,43.66,78068.76,0.1,-0.03918,3e-05,5.84167]
[1777203662042,43.67,78070.18,0.1,-0.03915,3e-05,5.83887]
[1777203667432,43.67,78071.56,0.1,-0.03914,3e-05,5.83661]
[1777203672469,43.68,78079.2,0.1,-0.03894,3e-05,5.81319]
[1777203675405,43.68,78081.27,0.1,-0.03889,3e-05,5.80712]
[1777203675594,43.68,78084.08,0.1,-0.03881,3e-05,5.79818]
[1777203681631,43.68,78086.94,0.1,-0.03873,3e-05,5.78878]
[1777203687574,43.68,78091.64,0.1,-0.0386,3e-05,5.77263]
[1777203692609,43.68,78094.15,0.1,-0.03851,3e-05,5.76108]
[1777203697644,43.68,78098.0,0.1,-0.0384,3e-05,5.74801]
[1777203702748,43.68,78099.1,0.1,-0.03836,3e-05,5.7441]
[1777203708723,43.68,78099.62,0.1,-0.03835,3e-05,5.74189]
[1777203714765,43.67,78099.79,0.1,-0.03834,3e-05,5.74088]
[1777203719801,43.67,78096.32,0.1,-0.03843,3e-05,5.75193]
[1777203724945,43.67,78094.13,0.1,-0.03849,3e-05,5.7588]
[1777203732532,43.67,78091.41,0.1,-0.03856,3e-05,5.76682]
[1777203737925,43.67,78091.41,0.1,-0.03855,3e-05,5.76626]
[1777203745985,43.67,78085.95,0.1,-0.03869,3e-05,5.78335]
[1777203752676,43.66,78083.46,0.1,-0.03874,3e-05,5.78784]
[1777203758069,43.66,78082.43,0.1,-0.03876,3e-05,5.79059]
[1777203763103,43.66,78081.94,0.1,-0.03877,3e-05,5.79154]
[1777203771160,43.66,78080.87,0.1,-0.03879,3e-05,5.79399]
[1777203779216,43.66,78079.51,0.1,-0.03882,3e-05,5.79723]
[1777203784325,43.65,78081.42,0.1,-0.03876,3e-05,5.79015]
[1777203792963,43.65,78080.93,0.1,-0.03876,3e-05,5.79056]
[1777203798424,43.65,78079.53,0.1,-0.03879,3e-05,5.79427]
[1777203807488,43.64,78078.74,0.1,-0.0388,3e-05,5.79546]
[1777203812522,43.64,78075.37,0.1,-0.03887,3e-05,5.80294]
[1777203817557,43.64,78076.39,0.1,-0.03884,3e-05,5.79867]
[1777203822591,43.64,78076.17,0.1,-0.03884,3e-05,5.79855]
[1777203827627,43.64,78075.57,0.1,-0.03885,3e-05,5.79968]
[1777203832662,43.63,78079.78,0.1,-0.03872,3e-05,5.78483]
[1777203837697,43.63,78079.14,0.1,-0.03873,3e-05,5.78621]
[1777203842732,43.63,78078.85,0.1,-0.03874,3e-05,5.78642]
[1777203848773,43.63,78078.54,0.1,-0.03874,3e-05,5.78654]
[1777203855826,43.63,78078.28,0.1,-0.03874,3e-05,5.78635]
[1777203860861,43.62,78078.24,0.1,-0.03873,3e-05,5.78573]
[1777203865896,43.62,78078.13,0.1,-0.03873,3e-05,5.78535]
[1777203870932,43.62,78072.4,0.1,-0.03888,3e-05,5.80364]
[1777203876976,43.62,78070.73,0.1,-0.0389,3e-05,5.80543]
[1777203883017,43.62,78065.98,0.1,-0.03903,3e-05,5.8204]
[1777203888053,43.61,78062.5,0.1,-0.03912,3e-05,5.83129]
[1777203893087,43.61,78060.44,0.1,-0.03917,3e-05,5.83743]
[1777203899130,43.61,78058.28,0.1,-0.03923,3e-05,5.84375]
[1777203904165,43.61,78057.28,0.1,-0.03925,3e-05,5.84634]
[1777203905783,43.61,78056.63,0.1,-0.03927,3e-05,5.84837]
[1777203905884,43.61,78056.55,0.1,-0.03927,3e-05,5.84849]
[1777203906419,43.61,78056.55,0.1,-0.03927,3e-05,5.84849]
[1777203906519,43.61,78057.88,0.1,-0.03923,3e-05,5.84388]
[1777203911730,43.61,78059.83,0.1,-0.03917,3e-05,5.83692]
[1777203917256,43.6,78063.5,0.1,-0.03906,3e-05,5.82364]
[1777203920589,43.6,78063.9,0.1,-0.03904,3e-05,5.82202]
[1777203920913,43.6,78044.46,0.1,-0.03959,3e-05,5.88739]
[1777203921442,43.6,78044.46,0.1,-0.03959,3e-05,5.88739]
[1777203921578,43.6,78038.94,0.1,-0.03975,3e-05,5.90622]
[1777203927326,43.6,78044.06,0.1,-0.0396,3e-05,5.88754]
[1777203932361,43.6,78044.91,0.1,-0.03954,3e-05,5.88019]
[1777203940417,43.59,78045.79,0.1,-0.0395,3e-05,5.87513]
[1777203945451,43.59,78043.49,0.1,-0.03955,3e-05,5.88148]
[1777203950487,43.58,78044.28,0.1,-0.03952,3e-05,5.8774]
[1777203955522,43.58,78044.13,0.1,-0.03951,3e-05,5.87648]
[1777203960558,43.58,78043.4,0.1,-0.03952,3e-05,5.87751]
[1777203966600,43.57,78043.64,0.1,-0.0395,3e-05,5.87495]
[1777203971634,43.57,78044.44,0.1,-0.03946,3e-05,5.87081]
[1777203972773,43.57,78044.44,0.1,-0.03946,3e-05,5.87081]
[1777203972822,43.57,78044.44,0.1,-0.03946,3e-05,5.87081]
[1777203972829,43.57,78044.44,0.1,-0.03946,3e-05,5.87081]
[1777203972875,43.57,78044.87,0.1,-0.03945,3e-05,5.86907]
[1777203973985,43.57,78044.87,0.1,-0.03945,3e-05,5.86907]
[1777203974186,43.57,78045.87,0.1,-0.03942,3e-05,5.86591]
[1777203979691,43.57,78047.97,0.1,-0.03935,3e-05,5.85769]
[1777203984726,43.56,78048.34,0.1,-0.03933,3e-05,5.8551]
[1777203989761,43.56,78047.82,0.1,-0.03934,3e-05,5.85548]
[1777203994769,43.56,78048.29,0.1,-0.0393,3e-05,5.85049]
[1777204001845,43.55,78048.2,0.1,-0.03928,3e-05,5.84815]
[1777204006880,43.55,78052.87,0.1,-0.03914,3e-05,5.83124]
[1777204011934,43.54,78056.27,0.1,-0.03903,3e-05,5.81863]
[1777204017979,43.54,78056.29,0.1,-0.03902,3e-05,5.81715]
[1777204023014,43.54,78054.98,0.1,-0.03905,3e-05,5.82038]
[1777204028049,43.54,78050.81,0.1,-0.03916,3e-05,5.83319]
[1777204033084,43.53,78052.28,0.1,-0.0391,3e-05,5.82712]
[1777204041140,43.53,78054.81,0.1,-0.03902,3e-05,5.81684]
[1777204047186,43.53,78058.85,0.1,-0.03889,3e-05,5.802]
[1777204052218,43.52,78058.31,0.1,-0.03888,3e-05,5.79984]
[1777204059266,43.52,78058.08,0.1,-0.03888,3e-05,5.79911]
[1777204064304,43.52,78058.64,0.1,-0.03885,3e-05,5.79617]
[1777204071351,43.51,78059.89,0.1,-0.0388,3e-05,5.79051]
[1777204076385,43.51,78057.86,0.1,-0.03885,3e-05,5.79624]
[1777204081610,43.51,78057.93,0.1,-0.03884,3e-05,5.79513]
[1777204087463,43.5,78060.0,0.1,-0.03877,3e-05,5.78678]
[1777204093505,43.5,78059.89,0.1,-0.03877,3e-05,5.786]
[1777204098540,43.5,78056.31,0.1,-0.03886,3e-05,5.79683]
[1777204103575,43.5,78054.83,0.1,-0.03889,3e-05,5.80091]
[1777204110625,43.49,78060.6,0.1,-0.03872,3e-05,5.78069]
[1777204121701,43.49,78066.8,0.1,-0.03852,3e-05,5.75592]
[1777204127743,43.49,78074.58,0.1,-0.0383,3e-05,5.72961]
[1777204132779,43.49,78078.22,0.1,-0.0382,3e-05,5.71726]
[1777204137812,43.49,78082.62,0.1,-0.03807,3e-05,5.70252]
[1777204142848,43.49,78085.36,0.1,-0.038,3e-05,5.69334]
[1777204147882,43.49,78094.5,0.1,-0.03775,3e-05,5.66334]
[1777204153924,43.49,78095.03,0.1,-0.03773,3e-05,5.66174]
[1777204166008,43.49,78098.41,0.1,-0.03764,3e-05,5.65102]
[1777204172706,43.49,78101.48,0.1,-0.03756,3e-05,5.64102]
[1777204178089,43.49,78101.86,0.1,-0.03754,3e-05,5.63732]
[1777204185730,43.49,78103.29,0.1,-0.0375,3e-05,5.63297]
[1777204191184,43.49,78104.31,0.1,-0.03747,3e-05,5.62985]
[1777204196218,43.49,78104.26,0.1,-0.03748,3e-05,5.63022]
[1777204200781,43.49,78105.77,0.1,-0.03744,3e-05,5.6254]
[1777204201254,43.49,78105.88,0.1,-0.03743,3e-05,5.62514]
[1777204201945,43.49,78105.88,0.1,-0.03743,3e-05,5.62514]
[1777204202261,43.49,78109.04,0.1,-0.03735,3e-05,5.61533]
[1777204208303,43.5,78116.5,0.1,-0.03716,3e-05,5.59201]
[1777204213339,43.5,78115.24,0.1,-0.0372,3e-05,5.59661]
[1777204219381,43.5,78114.84,0.1,-0.03722,3e-05,5.59896]
[1777204224416,43.5,78113.28,0.1,-0.03727,3e-05,5.60546]
[1777204229451,43.51,78112.76,0.1,-0.03729,3e-05,5.60762]
[1777204235492,43.51,78111.98,0.1,-0.0373,3e-05,5.60791]
[1777204244556,43.51,78111.74,0.1,-0.03731,3e-05,5.60958]
[1777204246180,43.51,78111.74,0.1,-0.03731,3e-05,5.60958]
[1777204246281,43.51,78111.28,0.1,-0.03732,3e-05,5.61128]
[1777204248481,43.51,78111.28,0.1,-0.03732,3e-05,5.61128]
[1777204249350,43.51,78111.28,0.1,-0.03732,3e-05,5.61128]
[1777204252335,43.51,78111.28,0.1,-0.03734,3e-05,5.61311]
[1777204252436,43.52,78110.87,0.1,-0.03736,3e-05,5.61561]
[1777204254665,43.52,78110.87,0.1,-0.03736,3e-05,5.61561]
[1777204254753,43.52,78110.94,0.1,-0.03737,3e-05,5.6171]
[1777204257996,43.52,78110.94,0.1,-0.03738,3e-05,5.61768]
[1777204258097,43.53,78110.94,0.1,-0.03739,3e-05,5.61882]
[1777204264697,43.53,78110.34,0.1,-0.03743,3e-05,5.62419]
[1777204273761,43.55,78110.51,0.1,-0.03747,3e-05,5.62925]
[1777204278795,43.56,78112.47,0.1,-0.03744,3e-05,5.62564]
[1777204284841,43.56,78112.44,0.1,-0.03747,3e-05,5.62914]
[1777204289876,43.57,78110.99,0.1,-0.03753,3e-05,5.63671]
[1777204294912,43.58,78113.38,0.1,-0.03747,3e-05,5.62896]
[1777204299963,43.59,78119.51,0.1,-0.03733,3e-05,5.61199]
[1777204304981,43.59,78121.89,0.1,-0.03729,3e-05,5.6074]
[1777204313038,43.61,78121.86,0.1,-0.03733,3e-05,5.61266]
[1777204318072,43.61,78118.13,0.1,-0.03746,3e-05,5.62799]
[1777204324115,43.62,78115.99,0.1,-0.03755,3e-05,5.63874]
[1777204329150,43.63,78115.51,0.1,-0.03759,3e-05,5.64342]
[1777204330642,43.63,78115.51,0.1,-0.03759,3e-05,5.64342]
[1777204331164,43.63,78114.21,0.1,-0.03763,3e-05,5.64891]
[1777204336797,43.64,78113.19,0.1,-0.03769,3e-05,5.65592]
[1777204345263,43.66,78112.03,0.1,-0.03776,3e-05,5.66454]
[1777204346928,43.66,78111.55,0.1,-0.03778,3e-05,5.66671]
[1777204347276,43.66,78110.48,0.1,-0.03782,3e-05,5.67081]
[1777204348975,43.66,78110.03,0.1,-0.03783,3e-05,5.67287]
[1777204349483,43.66,78110.03,0.1,-0.03783,3e-05,5.67287]
[1777204351941,43.66,78110.89,0.1,-0.03782,3e-05,5.67122]
[1777204352312,43.67,78110.77,0.1,-0.03781,3e-05,5.66995]
[1777204357347,43.67,78110.48,0.1,-0.03785,3e-05,5.67381]
[1777204362382,43.68,78106.95,0.1,-0.03797,3e-05,5.68826]
[1777204367440,43.69,78108.02,0.1,-0.03795,3e-05,5.68698]
[1777204372452,43.69,78108.49,0.1,-0.03796,3e-05,5.68821]
[1777204379501,43.7,78109.05,0.1,-0.03798,3e-05,5.69078]
[1777204386550,43.71,78109.15,0.1,-0.03801,3e-05,5.69426]
[1777204393598,43.72,78109.37,0.1,-0.03804,3e-05,5.69732]
[1777204400649,43.73,78109.11,0.1,-0.03808,3e-05,5.70193]
[1777204405683,43.74,78100.97,0.1,-0.03832,3e-05,5.73123]
[1777204411725,43.75,78100.71,0.1,-0.03833,3e-05,5.73209]
[1777204413593,43.75,78100.71,0.1,-0.03833,3e-05,5.73209]
[1777204413609,43.75,78100.22,0.1,-0.03836,3e-05,5.73464]
[1777204415749,43.75,78100.58,0.1,-0.03835,3e-05,5.73391]
[1777204415775,43.75,78100.91,0.1,-0.03834,3e-05,5.73327]
[1777204422244,43.75,78103.94,0.1,-0.03827,3e-05,5.72508]
[1777204426946,43.76,78105.27,0.1,-0.03825,3e-05,5.72249]
[1777204427047,43.76,78106.92,0.1,-0.03822,3e-05,5.71882]
[1777204433879,43.77,78109.47,0.1,-0.03818,3e-05,5.71354]
[1777204438914,43.78,78110.52,0.1,-0.03817,3e-05,5.71229]
[1777204444955,43.78,78111.06,0.1,-0.03817,3e-05,5.71314]
[1777204452010,43.79,78111.25,0.1,-0.03819,3e-05,5.71553]
[1777204457641,43.8,78111.69,0.1,-0.0382,3e-05,5.71621]
[1777204460377,43.8,78111.69,0.1,-0.0382,3e-05,5.71621]
[1777204460478,43.8,78111.69,0.1,-0.03821,3e-05,5.71748]
[1777204461052,43.8,78111.69,0.1,-0.03821,3e-05,5.71748]
[1777204461151,43.8,78111.69,0.1,-0.03821,3e-05,5.7179]
[1777204462613,43.8,78111.69,0.1,-0.03821,3e-05,5.7179]
[1777204462714,43.8,78111.61,0.1,-0.03822,3e-05,5.71858]
[1777204468117,43.81,78111.79,0.1,-0.03823,3e-05,5.72049]
[1777204473152,43.81,78111.79,0.1,-0.03823,3e-05,5.71971]
[1777204477307,43.81,78111.79,0.1,-0.03823,3e-05,5.71971]
[1777204477342,43.82,78111.96,0.1,-0.03824,3e-05,5.72082]
[1777204480873,43.82,78111.96,0.1,-0.03824,3e-05,5.72082]
[1777204480921,43.82,78111.12,0.1,-0.03827,3e-05,5.72482]
[1777204486244,43.83,78110.76,0.1,-0.0383,3e-05,5.72847]
[1777204491279,43.83,78109.4,0.1,-0.03836,3e-05,5.73495]
[1777204496314,43.84,78109.48,0.1,-0.03837,3e-05,5.73667]
[1777204501348,43.84,78109.7,0.1,-0.03838,3e-05,5.73791]
[1777204507390,43.85,78109.86,0.1,-0.0384,3e-05,5.73972]
[1777204512425,43.85,78109.64,0.1,-0.03842,3e-05,5.74237]
[1777204517461,43.86,78109.74,0.1,-0.03843,3e-05,5.74393]
[1777204524510,43.86,78109.81,0.1,-0.03845,3e-05,5.74633]
[1777204529324,43.87,78109.92,0.1,-0.03846,3e-05,5.74745]
[1777204529544,43.87,78109.94,0.1,-0.03846,3e-05,5.74775]
[1777204535586,43.87,78110.04,0.1,-0.03844,3e-05,5.74389]
[1777204541126,43.86,78110.08,0.1,-0.03843,3e-05,5.74333]
[1777204541705,43.86,78110.08,0.1,-0.03843,3e-05,5.74333]
[1777204547674,43.86,78110.15,0.1,-0.03843,3e-05,5.74273]
[1777204547858,43.86,78110.15,0.1,-0.03843,3e-05,5.74273]
[1777204548273,43.86,78110.15,0.1,-0.03843,3e-05,5.74262]
[1777204554553,43.87,78110.2,0.1,-0.03843,3e-05,5.74348]
[1777204554724,43.87,78110.17,0.1,-0.03844,3e-05,5.74433]
[1777204559759,43.87,78110.39,0.1,-0.03843,3e-05,5.74308]
[1777204563265,43.87,78117.78,0.1,-0.03822,3e-05,5.71862]
[1777204563786,43.87,78120.53,0.1,-0.03815,3e-05,5.7095]
[1777204568227,43.87,78118.51,0.1,-0.03821,3e-05,5.71739]
[1777204568373,43.87,78118.51,0.1,-0.03821,3e-05,5.71739]
[1777204568823,43.87,78118.71,0.1,-0.03821,3e-05,5.71717]
[1777204572468,43.87,78118.71,0.1,-0.03822,3e-05,5.71804]
[1777204572849,43.87,78119.29,0.1,-0.03821,3e-05,5.71702]
[1777204574421,43.88,78119.99,0.1,-0.0382,3e-05,5.71516]
[1777204574864,43.88,78119.99,0.1,-0.0382,3e-05,5.7156]
[1777204579899,43.88,78124.29,0.1,-0.03808,3e-05,5.70183]
[1777204583497,43.88,78118.68,0.1,-0.03824,3e-05,5.72056]
[1777204583599,43.88,78117.49,0.1,-0.03827,3e-05,5.72439]
[1777204584385,43.88,78117.49,0.1,-0.03827,3e-05,5.72439]
[1777204584486,43.88,78117.64,0.1,-0.03827,3e-05,5.72431]
[1777204592990,43.89,78118.79,0.1,-0.03825,3e-05,5.7209]
[1777204598624,43.89,78118.41,0.1,-0.03828,3e-05,5.72456]
[1777204604068,43.9,78118.22,0.1,-0.0383,3e-05,5.7276]
[1777204606570,43.9,78118.57,0.1,-0.0383,3e-05,5.72685]
[1777204606761,43.9,78118.57,0.1,-0.0383,3e-05,5.72685]
[1777204606848,43.9,78114.8,0.1,-0.0384,3e-05,5.73964]
[1777204609173,43.9,78112.82,0.1,-0.03847,3e-05,5.74691]
[1777204609274,43.9,78112.82,0.1,-0.03847,3e-05,5.74728]
[1777204615145,43.91,78112.56,0.1,-0.03849,3e-05,5.75036]
[1777204625213,43.92,78112.63,0.1,-0.03852,3e-05,5.75376]
[1777204630251,43.92,78112.74,0.1,-0.03853,3e-05,5.7552]
[1777204637299,43.93,78112.86,0.1,-0.03855,3e-05,5.7573]
[1777204648974,43.94,78112.14,0.1,-0.0386,3e-05,5.76339]
[1777204659045,43.95,78112.7,0.1,-0.0386,3e-05,5.76203]
[1777204661972,43.95,78112.7,0.1,-0.0386,3e-05,5.7627]
[1777204662173,43.95,78113.16,0.1,-0.03859,3e-05,5.76186]
[1777204669524,43.96,78113.27,0.1,-0.03861,3e-05,5.76385]
[1777204679594,43.96,78113.28,0.1,-0.03864,3e-05,5.76711]
[1777204684629,43.97,78113.36,0.1,-0.03865,3e-05,5.7684]
[1777204693691,43.98,78114.46,0.1,-0.03864,3e-05,5.76742]
[1777204698773,43.98,78114.68,0.1,-0.03864,3e-05,5.76755]
[1777204705779,43.98,78114.47,0.1,-0.03867,3e-05,5.77079]
[1777204710816,43.99,78113.97,0.1,-0.03869,3e-05,5.77385]
[1777204715853,43.99,78114.5,0.1,-0.03867,3e-05,5.77066]
[1777204725923,44.0,78113.9,0.1,-0.03871,3e-05,5.77548]
[1777204734987,44.0,78114.05,0.1,-0.03873,3e-05,5.7775]
[1777204741029,44.01,78115.23,0.1,-0.03871,3e-05,5.77529]
[1777204749679,44.01,78114.38,0.1,-0.03875,3e-05,5.78058]
[1777204755128,44.02,78114.13,0.1,-0.03877,3e-05,5.78277]
[1777204763184,44.02,78113.92,0.1,-0.03879,3e-05,5.78561]
[1777204768396,44.03,78112.43,0.1,-0.03885,3e-05,5.79185]
[1777204768488,44.03,78112.1,0.1,-0.03886,3e-05,5.79319]
[1777204770100,44.03,78111.62,0.1,-0.03887,3e-05,5.79503]
[1777204770232,44.03,78111.62,0.1,-0.03888,3e-05,5.79529]
[1777204776274,44.03,78111.23,0.1,-0.03888,3e-05,5.79521]
[1777204781309,44.04,78111.24,0.1,-0.03889,3e-05,5.7964]
[1777204786345,44.04,78108.39,0.1,-0.03898,3e-05,5.80699]
[1777204791379,44.04,78107.78,0.1,-0.03901,3e-05,5.81007]
[1777204796416,44.04,78106.03,0.1,-0.03906,3e-05,5.81689]
[1777204801450,44.05,78104.2,0.1,-0.03912,3e-05,5.82398]
[1777204806484,44.05,78103.17,0.1,-0.03916,3e-05,5.82845]
[1777204811640,44.05,78103.25,0.1,-0.03917,3e-05,5.82904]
[1777204817562,44.05,78107.7,0.1,-0.03905,3e-05,5.81558]
[1777204822825,44.05,78108.39,0.1,-0.03904,3e-05,5.81368]
[1777204828639,44.06,78109.83,0.1,-0.03901,3e-05,5.8106]
[1777204833675,44.06,78110.7,0.1,-0.03897,3e-05,5.8058]
[1777204838775,44.06,78108.89,0.1,-0.03903,3e-05,5.81234]
[1777204844751,44.07,78109.39,0.1,-0.03903,3e-05,5.81203]
[1777204849786,44.07,78107.02,0.1,-0.0391,3e-05,5.82068]
[1777204854822,44.07,78105.38,0.1,-0.03915,3e-05,5.82689]
[1777204860454,44.07,78108.37,0.1,-0.03907,3e-05,5.81776]
[1777204865899,44.07,78109.54,0.1,-0.03905,3e-05,5.81479]
[1777204870934,44.08,78110.64,0.1,-0.03902,3e-05,5.81187]
[1777204876977,44.08,78111.37,0.1,-0.03901,3e-05,5.81027]
[1777204885034,44.08,78111.19,0.1,-0.03902,3e-05,5.81184]
[1777204890069,44.08,78112.01,0.1,-0.03901,3e-05,5.80974]
[1777204899134,44.09,78112.61,0.1,-0.03898,3e-05,5.80604]
[1777204904171,44.09,78111.14,0.1,-0.03903,3e-05,5.81152]
[1777204909206,44.09,78107.76,0.1,-0.03913,3e-05,5.82326]
[1777204914245,44.09,78097.29,0.1,-0.03942,3e-05,5.85838]
[1777204920880,44.09,78094.53,0.1,-0.0395,3e-05,5.868]
[1777204924021,44.09,78094.09,0.1,-0.03952,3e-05,5.86952]
[1777204924084,44.09,78094.45,0.1,-0.03951,3e-05,5.86844]
[1777204924891,44.09,78094.45,0.1,-0.03951,3e-05,5.86844]
[1777204924985,44.09,78094.07,0.1,-0.03952,3e-05,5.86977]
[1777204930950,44.09,78091.63,0.1,-0.03959,3e-05,5.87824]
[1777204936400,44.09,78082.97,0.1,-0.03984,3e-05,5.90723]
[1777204941436,44.09,78084.98,0.1,-0.03978,3e-05,5.90056]
[1777204946472,44.09,78083.56,0.1,-0.03982,3e-05,5.90535]
[1777204951506,44.09,78082.36,0.1,-0.03984,3e-05,5.90653]
[1777204956541,44.09,78082.26,0.1,-0.03984,3e-05,5.90694]
[1777204961577,44.09,78083.12,0.1,-0.03982,3e-05,5.90416]
[1777204966612,44.09,78080.02,0.1,-0.03991,3e-05,5.91461]
[1777204973666,44.09,78078.7,0.1,-0.03994,3e-05,5.91897]
[1777204977429,44.09,78077.86,0.1,-0.03997,3e-05,5.9217]
[1777204977693,44.09,78078.19,0.1,-0.03996,3e-05,5.92057]
[1777204983098,44.09,78078.49,0.1,-0.03995,3e-05,5.91947]
[1777204983105,44.09,78078.66,0.1,-0.03994,3e-05,5.91887]
[1777204984435,44.09,78078.66,0.1,-0.03994,3e-05,5.91885]
[1777204984742,44.09,78078.81,0.1,-0.03994,3e-05,5.91832]
[1777204989778,44.09,78080.97,0.1,-0.03988,3e-05,5.91102]
[1777204994757,44.09,78081.98,0.1,-0.03985,3e-05,5.90762]
[1777204994857,44.09,78082.5,0.1,-0.03983,3e-05,5.90588]
[1777205000855,44.09,78082.51,0.1,-0.03983,3e-05,5.90582]
[1777205005890,44.09,78082.26,0.1,-0.03984,3e-05,5.90657]
[1777205010925,44.09,78081.92,0.1,-0.03985,3e-05,5.90758]
[1777205017974,44.09,78082.08,0.1,-0.03982,3e-05,5.90395]
[1777205023008,44.09,78079.23,0.1,-0.0399,3e-05,5.91329]
[1777205029250,44.09,78079.03,0.1,-0.03991,3e-05,5.9138]
[1777205035094,44.09,78082.2,0.1,-0.03981,3e-05,5.90284]
[1777205040131,44.09,78083.09,0.1,-0.03979,3e-05,5.89976]
[1777205045165,44.09,78083.62,0.1,-0.03977,3e-05,5.89792]
[1777205051208,44.09,78087.26,0.1,-0.03967,3e-05,5.88575]
[1777205056242,44.09,78088.12,0.1,-0.03964,3e-05,5.88293]
[1777205061278,44.09,78085.26,0.1,-0.03973,3e-05,5.8925]
[1777205066312,44.09,78085.72,0.1,-0.03971,3e-05,5.89096]
[1777205071349,44.09,78086.6,0.1,-0.03967,3e-05,5.88514]
[1777205076383,44.09,78085.64,0.1,-0.0397,3e-05,5.88837]
[1777205081418,44.09,78085.42,0.1,-0.0397,3e-05,5.88912]
[1777205086454,44.09,78083.33,0.1,-0.03976,3e-05,5.89605]
[1777205092080,44.09,78081.25,0.1,-0.03982,3e-05,5.90287]
[1777205097530,44.09,78077.97,0.1,-0.03991,3e-05,5.91369]
[1777205102566,44.09,78074.55,0.1,-0.04001,3e-05,5.92493]
[1777205107602,44.09,78073.8,0.1,-0.04003,3e-05,5.92713]
[1777205119684,44.09,78077.23,0.1,-0.03992,3e-05,5.91521]
[1777205129755,44.08,78075.82,0.1,-0.03996,3e-05,5.91951]
[1777205135796,44.08,78073.9,0.1,-0.04,3e-05,5.92272]
[1777205142436,44.08,78072.9,0.1,-0.04002,3e-05,5.92571]
[1777205149894,44.08,78072.9,0.1,-0.04002,3e-05,5.92528]
[1777205154928,44.08,78072.11,0.1,-0.04004,3e-05,5.9277]
[1777205162987,44.08,78071.81,0.1,-0.04004,3e-05,5.92838]
[1777205168024,44.08,78071.57,0.1,-0.04005,3e-05,5.92897]
[1777205176078,44.08,78071.03,0.1,-0.04006,3e-05,5.9304]
[1777205181113,44.08,78071.19,0.1,-0.04005,3e-05,5.92961]
[1777205188162,44.08,78071.24,0.1,-0.04005,3e-05,5.92907]
[1777205189470,44.08,78071.24,0.1,-0.04005,3e-05,5.92907]
[1777205190314,44.08,78071.24,0.1,-0.04005,3e-05,5.92907]
[1777205190530,44.08,78071.24,0.1,-0.04005,3e-05,5.92907]
[1777205191185,44.08,78070.7,0.1,-0.04005,3e-05,5.92781]
[1777205191844,44.08,78070.7,0.1,-0.04005,3e-05,5.92781]
[1777205192191,44.08,78073.17,0.1,-0.03997,3e-05,5.91948]
[1777205197226,44.08,78076.31,0.1,-0.03988,3e-05,5.90882]
[1777205203268,44.08,78078.55,0.1,-0.03982,3e-05,5.90115]
[1777205210318,44.08,78077.74,0.1,-0.03984,3e-05,5.90359]
[1777205215353,44.08,78079.66,0.1,-0.03978,3e-05,5.89696]
[1777205222402,44.07,78077.7,0.1,-0.03984,3e-05,5.90326]
[1777205223355,44.07,78077.7,0.1,-0.03984,3e-05,5.90326]
[1777205223409,44.07,78077.77,0.1,-0.03983,3e-05,5.903]
[1777205225405,44.07,78078.12,0.1,-0.03982,3e-05,5.9018]
[1777205225479,44.07,78078.37,0.1,-0.03981,3e-05,5.90046]
[1777205225947,44.07,78078.37,0.1,-0.03981,3e-05,5.90046]
[1777205226430,44.07,78078.37,0.1,-0.03981,3e-05,5.90043]
[1777205231466,44.07,78077.69,0.1,-0.03983,3e-05,5.90258]
[1777205237892,44.07,78078.8,0.1,-0.0398,3e-05,5.8988]
[1777205238514,44.07,78079.41,0.1,-0.03978,3e-05,5.89672]
[1777205243549,44.07,78082.24,0.1,-0.0397,3e-05,5.88729]
[1777205248585,44.07,78082.59,0.1,-0.03969,3e-05,5.88619]
[1777205251544,44.07,78082.59,0.1,-0.03969,3e-05,5.88619]
[1777205251583,44.07,78082.94,0.1,-0.03966,3e-05,5.88217]
[1777205252419,44.07,78082.94,0.1,-0.03966,3e-05,5.88217]
[1777205252519,44.07,78082.39,0.1,-0.03968,3e-05,5.88402]
[1777205258239,44.07,78080.16,0.1,-0.03974,3e-05,5.89157]
[1777205258337,44.07,78077.48,0.1,-0.03982,3e-05,5.90056]
[1777205263690,44.07,78075.22,0.1,-0.03989,3e-05,5.90823]
[1777205266076,44.07,78075.22,0.1,-0.03989,3e-05,5.90823]
[1777205266176,44.07,78075.79,0.1,-0.03987,3e-05,5.90636]
[1777205268408,44.07,78075.79,0.1,-0.03987,3e-05,5.90636]
[1777205268496,44.07,78077.16,0.1,-0.03983,3e-05,5.90181]
[1777205273765,44.07,78073.49,0.1,-0.03994,3e-05,5.91409]
[1777205281818,44.07,78071.46,0.1,-0.03999,3e-05,5.92088]
[1777205293487,44.07,78070.49,0.1,-0.04002,3e-05,5.9243]
[1777205295131,44.07,78070.49,0.1,-0.04002,3e-05,5.9243]
[1777205295153,44.07,78068.94,0.1,-0.04007,3e-05,5.92953]
[1777205303557,44.07,78068.73,0.1,-0.04007,3e-05,5.9304]
[1777205311024,44.08,78067.39,0.1,-0.0401,3e-05,5.93222]
[1777205312662,44.08,78067.19,0.1,-0.0401,3e-05,5.93293]
[1777205313627,44.08,78066.57,0.1,-0.04012,3e-05,5.93503]
[1777205319079,44.08,78065.08,0.1,-0.04016,3e-05,5.9402]
[1777205325122,44.08,78063.68,0.1,-0.04021,3e-05,5.94503]
[1777205330157,44.08,78058.37,0.1,-0.04036,3e-05,5.96284]
[1777205335192,44.08,78058.25,0.1,-0.04036,3e-05,5.96313]
[1777205340226,44.08,78055.56,0.1,-0.04044,3e-05,5.97203]
[1777205345262,44.07,78055.41,0.1,-0.04044,3e-05,5.97226]
[1777205352311,44.07,78055.96,0.1,-0.04042,3e-05,5.96991]
[1777205357347,44.07,78057.65,0.1,-0.04037,3e-05,5.96383]
[1777205364395,44.07,78058.58,0.1,-0.04033,3e-05,5.96013]
[1777205369431,44.07,78059.74,0.1,-0.0403,3e-05,5.95581]
[1777205374175,44.07,78059.73,0.1,-0.04028,3e-05,5.95257]
[1777205374466,44.07,78060.31,0.1,-0.04026,3e-05,5.95053]
[1777205375186,44.07,78060.31,0.1,-0.04026,3e-05,5.95053]
[1777205375474,44.07,78060.26,0.1,-0.04026,3e-05,5.95061]
[1777205381515,44.08,78061.3,0.1,-0.04025,3e-05,5.95005]
[1777205386549,44.08,78061.91,0.1,-0.04026,3e-05,5.95039]
[1777205391585,44.09,78062.06,0.1,-0.04027,3e-05,5.95224]
[1777205396619,44.09,78062.46,0.1,-0.04028,3e-05,5.9532]
[1777205401655,44.1,78062.07,0.1,-0.04031,3e-05,5.95678]
[1777205406690,44.1,78061.84,0.1,-0.04034,3e-05,5.95979]
[1777205414330,44.1,78062.58,0.1,-0.04031,3e-05,5.95682]
[1777205419781,44.1,78062.12,0.1,-0.04032,3e-05,5.9577]
[1777205425822,44.1,78062.69,0.1,-0.04029,3e-05,5.95496]
[1777205430858,44.1,78062.77,0.1,-0.04029,3e-05,5.95399]
[1777205438915,44.1,78062.87,0.1,-0.04026,3e-05,5.94963]
[1777205444541,44.09,78062.72,0.1,-0.04025,3e-05,5.94929]
[1777205449992,44.09,78062.72,0.1,-0.04025,3e-05,5.9486]
[1777205456036,44.09,78062.64,0.1,-0.04024,3e-05,5.94802]
[1777205461080,44.09,78060.77,0.1,-0.04029,3e-05,5.95359]
[1777205466116,44.09,78054.28,0.1,-0.04047,3e-05,5.97461]
[1777205471152,44.08,78051.26,0.1,-0.04055,3e-05,5.98395]
[1777205476187,44.08,78035.31,0.1,-0.041,3e-05,6.03695]
[1777205481221,44.08,78030.95,0.1,-0.04112,3e-05,6.05094]
[1777205486257,44.08,78028.69,0.1,-0.04119,3e-05,6.05866]
[1777205491292,44.08,78027.22,0.1,-0.04121,3e-05,6.05966]
[1777205496326,44.07,78015.87,0.1,-0.04153,3e-05,6.09728]
[1777205501361,44.08,78014.0,0.1,-0.0416,3e-05,6.10525]
[1777205506397,44.08,78014.36,0.1,-0.0416,3e-05,6.10563]
[1777205513446,44.09,78014.51,0.1,-0.04161,3e-05,6.10743]
[1777205518481,44.09,78013.87,0.1,-0.04165,3e-05,6.11124]
[1777205523516,44.1,78012.92,0.1,-0.04169,3e-05,6.11609]
[1777205528550,44.1,78012.39,0.1,-0.04172,3e-05,6.11948]
[1777205533586,44.1,78011.72,0.1,-0.04175,3e-05,6.12332]
[1777205538621,44.11,78011.11,0.1,-0.04178,3e-05,6.12693]
[1777205543655,44.11,78010.79,0.1,-0.0418,3e-05,6.12952]
[1777205551712,44.12,78011.94,0.1,-0.04177,3e-05,6.12503]
[1777205556818,44.12,78011.1,0.1,-0.04181,3e-05,6.1291]
[1777205562792,44.12,78009.73,0.1,-0.04186,3e-05,6.13588]
[1777205567823,44.13,78009.01,0.1,-0.0419,3e-05,6.13976]
[1777205572859,44.13,78008.22,0.1,-0.04193,3e-05,6.14386]
[1777205578902,44.14,78007.75,0.1,-0.04196,3e-05,6.14709]
[1777205583938,44.14,78005.5,0.1,-0.04204,3e-05,6.15612]
[1777205588975,44.14,78000.32,0.1,-0.0422,3e-05,6.17507]
[1777205594007,44.14,78000.19,0.1,-0.04221,3e-05,6.17653]
[1777205599042,44.15,77997.52,0.1,-0.0423,3e-05,6.18669]
[1777205604078,44.15,77998.46,0.1,-0.04228,3e-05,6.18432]
[1777205609113,44.15,77999.01,0.1,-0.04227,3e-05,6.18319]
[1777205614149,44.15,77999.9,0.1,-0.04223,3e-05,6.17779]
[1777205619184,44.15,77998.5,0.1,-0.04228,3e-05,6.18317]
[1777205624394,44.15,77997.25,0.1,-0.04232,3e-05,6.18784]
[1777205630265,44.16,77992.63,0.1,-0.04246,3e-05,6.2042]
[1777205635882,44.16,77990.87,0.1,-0.04251,3e-05,6.2106]
[1777205641255,44.16,77990.48,0.1,-0.04253,3e-05,6.21209]
[1777205646378,44.16,77989.83,0.1,-0.04255,3e-05,6.21454]
[1777205651412,44.16,77989.14,0.1,-0.04257,3e-05,6.21704]
[1777205656446,44.16,77985.53,0.1,-0.04268,3e-05,6.22952]
[1777205661482,44.16,77986.67,0.1,-0.04264,3e-05,6.22557]
[1777205666517,44.16,77989.3,0.1,-0.04257,3e-05,6.21652]
[1777205671552,44.16,77988.99,0.1,-0.04256,3e-05,6.21465]
[1777205676587,44.16,77988.26,0.1,-0.04258,3e-05,6.21719]
[1777205681621,44.16,77988.37,0.1,-0.04257,3e-05,6.2168]
[1777205686658,44.16,77989.08,0.1,-0.04255,3e-05,6.21436]
[1777205691693,44.16,77989.51,0.1,-0.04254,3e-05,6.21289]
[1777205696727,44.16,77989.57,0.1,-0.04254,3e-05,6.2127]
[1777205701763,44.16,77989.5,0.1,-0.04254,3e-05,6.21294]
[1777205706798,44.16,77989.26,0.1,-0.04255,3e-05,6.21375]
[1777205711832,44.16,77988.9,0.1,-0.04256,3e-05,6.215]
[1777205712623,44.16,77988.9,0.1,-0.04256,3e-05,6.215]
[1777205712695,44.16,77988.9,0.1,-0.04256,3e-05,6.215]
[1777205712841,44.16,77988.94,0.1,-0.04256,3e-05,6.21486]
[1777205717875,44.16,77991.47,0.1,-0.04248,3e-05,6.20621]
[1777205720361,44.16,77990.9,0.1,-0.0425,3e-05,6.2082]
[1777205721520,44.16,77990.82,0.1,-0.0425,3e-05,6.20851]
[1777205721903,44.16,77990.82,0.1,-0.0425,3e-05,6.20853]
[1777205726938,44.16,77989.07,0.1,-0.04256,3e-05,6.21463]
[1777205731972,44.16,77988.14,0.1,-0.04257,3e-05,6.21491]
[1777205737008,44.16,77984.52,0.1,-0.04267,3e-05,6.22744]
[1777205742043,44.16,77986.31,0.1,-0.04262,3e-05,6.22122]
[1777205745174,44.16,77986.56,0.1,-0.04261,3e-05,6.22034]
[1777205746074,44.16,77983.14,0.1,-0.04271,3e-05,6.23216]
[1777205752116,44.16,77977.83,0.1,-0.04287,3e-05,6.25033]
[1777205757150,44.16,77975.6,0.1,-0.04294,3e-05,6.25786]
[1777205762186,44.16,77973.71,0.1,-0.04299,3e-05,6.26428]
[1777205767220,44.16,77971.71,0.1,-0.04305,3e-05,6.2711]
[1777205772256,44.16,77969.28,0.1,-0.04313,3e-05,6.27944]
[1777205777291,44.16,77968.02,0.1,-0.04316,3e-05,6.28372]
[1777205782325,44.16,77972.61,0.1,-0.04302,3e-05,6.26769]
[1777205789374,44.16,77979.45,0.1,-0.04282,3e-05,6.24427]
[1777205794409,44.16,77981.0,0.1,-0.04276,3e-05,6.23621]
[1777205799445,44.16,77980.86,0.1,-0.04276,3e-05,6.237]
[1777205804480,44.16,77981.01,0.1,-0.04276,3e-05,6.23677]
[1777205809515,44.16,77980.06,0.1,-0.04279,3e-05,6.24041]
[1777205814550,44.16,77977.25,0.1,-0.04288,3e-05,6.25036]
[1777205819584,44.16,77979.47,0.1,-0.04281,3e-05,6.24286]
[1777205824627,44.16,77984.41,0.1,-0.04267,3e-05,6.22609]
[1777205829656,44.16,77993.93,0.1,-0.04239,3e-05,6.19369]
[1777205834697,44.16,77989.8,0.1,-0.04251,3e-05,6.20832]
[1777205839726,44.16,77989.03,0.1,-0.04254,3e-05,6.21129]
[1777205844761,44.16,77986.37,0.1,-0.04262,3e-05,6.2207]
[1777205849796,44.17,77986.25,0.1,-0.04263,3e-05,6.22131]
[1777205855837,44.17,77986.94,0.1,-0.04259,3e-05,6.21622]
[1777205860872,44.17,77984.92,0.1,-0.04265,3e-05,6.22343]
[1777205865909,44.17,77985.68,0.1,-0.04263,3e-05,6.22099]
[1777205870942,44.17,77985.58,0.1,-0.04264,3e-05,6.22156]
[1777205876985,44.17,77988.53,0.1,-0.04255,3e-05,6.21173]
[1777205883028,44.17,77986.23,0.1,-0.04262,3e-05,6.21999]
[1777205888061,44.17,77985.37,0.1,-0.04265,3e-05,6.22318]
[1777205893097,44.17,77984.71,0.1,-0.04267,3e-05,6.22569]
[1777205898132,44.17,77984.17,0.1,-0.04269,3e-05,6.2278]
[1777205903167,44.17,77983.92,0.1,-0.0427,3e-05,6.22891]
[1777205909209,44.17,77983.4,0.1,-0.04272,3e-05,6.23101]
[1777205914243,44.17,77988.51,0.1,-0.04255,3e-05,6.21065]
[1777205919279,44.17,77986.64,0.1,-0.04261,3e-05,6.21752]
[1777205924314,44.17,77987.26,0.1,-0.04259,3e-05,6.21577]
[1777205929350,44.18,77986.91,0.1,-0.04261,3e-05,6.21733]
[1777205934385,44.18,77988.51,0.1,-0.04256,3e-05,6.21213]
[1777205942443,44.18,77989.03,0.1,-0.04255,3e-05,6.21091]
[1777205948057,44.18,77989.55,0.1,-0.04254,3e-05,6.20955]
[1777205955532,44.18,77990.02,0.1,-0.04253,3e-05,6.20843]
[1777205960566,44.18,77989.81,0.1,-0.04254,3e-05,6.20951]
[1777205965603,44.18,77990.25,0.1,-0.04253,3e-05,6.20834]
[1777205970637,44.18,77990.25,0.1,-0.04253,3e-05,6.20867]
[1777205976681,44.18,77990.54,0.1,-0.04251,3e-05,6.20511]
[1777205981713,44.18,77990.91,0.1,-0.0425,3e-05,6.20428]
[1777205986749,44.19,77991.19,0.1,-0.04249,3e-05,6.20368]
[1777205994805,44.19,77991.41,0.1,-0.04249,3e-05,6.20352]
[1777205999839,44.19,77992.58,0.1,-0.04246,3e-05,6.19988]
[1777206008479,44.19,77992.33,0.1,-0.04247,3e-05,6.20136]
[1777206013938,44.19,77991.22,0.1,-0.04251,3e-05,6.20563]
[1777206018972,44.19,77991.39,0.1,-0.04251,3e-05,6.20539]
[1777206024012,44.19,77991.35,0.1,-0.04251,3e-05,6.20587]
[1777206029043,44.19,77991.43,0.1,-0.04251,3e-05,6.20593]
[1777206034078,44.19,78001.75,0.1,-0.04219,3e-05,6.16798]
[1777206039113,44.2,78001.64,0.1,-0.0422,3e-05,6.16891]
[1777206044148,44.2,78001.06,0.1,-0.04222,3e-05,6.17141]
[1777206049183,44.2,77997.58,0.1,-0.04233,3e-05,6.18379]
[1777206054218,44.2,77997.41,0.1,-0.04234,3e-05,6.18474]
[1777206059254,44.2,77996.91,0.1,-0.04235,3e-05,6.1868]
[1777206064288,44.2,77997.02,0.1,-0.04235,3e-05,6.18676]
[1777206069323,44.2,77996.08,0.1,-0.04238,3e-05,6.19029]
[1777206074358,44.2,77995.91,0.1,-0.04239,3e-05,6.19115]
[1777206080401,44.2,77996.0,0.1,-0.04239,3e-05,6.19115]
[1777206086443,44.2,77995.78,0.1,-0.0424,3e-05,6.1922]
[1777206091478,44.2,77992.79,0.1,-0.04247,3e-05,6.19969]
[1777206096513,44.2,77992.85,0.1,-0.04247,3e-05,6.19965]
[1777206101548,44.2,77996.9,0.1,-0.04235,3e-05,6.1859]
[1777206106583,44.21,77996.67,0.1,-0.04236,3e-05,6.18697]
[1777206111620,44.21,78001.3,0.1,-0.04223,3e-05,6.17134]
[1777206116973,44.21,78009.54,0.1,-0.04199,3e-05,6.14348]
[1777206122696,44.21,78013.28,0.1,-0.04188,3e-05,6.13151]
[1777206127730,44.21,78014.56,0.1,-0.04185,3e-05,6.12781]
[1777206132765,44.21,78022.84,0.1,-0.04161,3e-05,6.10043]
[1777206138325,44.22,78023.49,0.1,-0.0416,3e-05,6.09904]
[1777206143843,44.22,78023.96,0.1,-0.0416,3e-05,6.09897]
[1777206149472,44.22,78024.99,0.1,-0.04158,3e-05,6.09685]
[1777206154920,44.23,78025.22,0.1,-0.04157,3e-05,6.09455]
[1777206161969,44.23,78026.36,0.1,-0.04155,3e-05,6.0924]
[1777206168011,44.23,78026.48,0.1,-0.04156,3e-05,6.09348]
[1777206173047,44.24,78026.1,0.1,-0.04158,3e-05,6.09601]
[1777206180099,44.24,78025.39,0.1,-0.04162,3e-05,6.10013]
[1777206187145,44.25,78025.49,0.1,-0.04163,3e-05,6.10147]
[1777206192180,44.25,78027.19,0.1,-0.04159,3e-05,6.0969]
[1777206197387,44.25,78026.96,0.1,-0.0416,3e-05,6.09867]
[1777206203257,44.26,78027.56,0.1,-0.0416,3e-05,6.09833]
[1777206210306,44.26,78028.23,0.1,-0.04159,3e-05,6.09778]
[1777206215341,44.26,78028.27,0.1,-0.04158,3e-05,6.09593]
[1777206220376,44.27,78028.09,0.1,-0.0416,3e-05,6.09779]
[1777206225411,44.27,78021.23,0.1,-0.04181,3e-05,6.12238]
[1777206230445,44.27,78018.2,0.1,-0.04191,3e-05,6.13375]
[1777206235480,44.27,78016.46,0.1,-0.04197,3e-05,6.14072]
[1777206240516,44.28,78015.13,0.1,-0.04202,3e-05,6.14631]
[1777206245552,44.28,78012.53,0.1,-0.0421,3e-05,6.15624]
[1777206250591,44.28,78011.85,0.1,-0.04213,3e-05,6.15959]
[1777206255628,44.28,78009.9,0.1,-0.0422,3e-05,6.16728]
[1777206260660,44.29,78008.55,0.1,-0.04225,3e-05,6.17286]
[1777206265696,44.29,78011.87,0.1,-0.04216,3e-05,6.16239]
[1777206270736,44.29,78010.24,0.1,-0.04221,3e-05,6.16886]
[1777206276783,44.29,78011.84,0.1,-0.04215,3e-05,6.16127]
[1777206281817,44.29,78014.91,0.1,-0.04207,3e-05,6.1515]
[1777206290453,44.3,78020.08,0.1,-0.04193,3e-05,6.13518]
[1777206295917,44.3,78020.03,0.1,-0.04194,3e-05,6.13612]
[1777206300952,44.3,78020.73,0.1,-0.04192,3e-05,6.13445]
[1777206305995,44.3,78021.57,0.1,-0.0419,3e-05,6.13226]
[1777206311032,44.31,78023.92,0.1,-0.04184,3e-05,6.12503]
[1777206316068,44.31,78024.8,0.1,-0.04182,3e-05,6.12269]
[1777206324125,44.31,78025.03,0.1,-0.04182,3e-05,6.12295]
[1777206330734,44.31,78026.05,0.1,-0.0418,3e-05,6.12024]
[1777206336209,44.31,78026.05,0.1,-0.04179,3e-05,6.11805]
[1777206341244,44.31,78024.61,0.1,-0.04183,3e-05,6.12354]
[1777206346279,44.32,78027.52,0.1,-0.04175,3e-05,6.11418]
[1777206351313,44.32,78027.82,0.1,-0.04175,3e-05,6.11376]
[1777206356349,44.32,78027.85,0.1,-0.04175,3e-05,6.11424]
[1777206362391,44.32,78027.17,0.1,-0.04178,3e-05,6.11721]
[1777206367427,44.32,78026.94,0.1,-0.04179,3e-05,6.1185]
[1777206375482,44.32,78026.88,0.1,-0.0418,3e-05,6.11948]
[1777206381084,44.32,78027.11,0.1,-0.04179,3e-05,6.11917]
[1777206387565,44.33,78027.11,0.1,-0.0418,3e-05,6.1198]
[1777206395621,44.33,78026.53,0.1,-0.0418,3e-05,6.11949]
[1777206401231,44.33,78026.45,0.1,-0.04181,3e-05,6.12028]
[1777206406698,44.33,78026.45,0.1,-0.04181,3e-05,6.12071]
[1777206419790,44.33,78026.37,0.1,-0.04183,3e-05,6.12208]
[1777206424825,44.33,78029.46,0.1,-0.04174,3e-05,6.11201]
[1777206429860,44.34,78027.78,0.1,-0.04179,3e-05,6.1183]
[1777206434896,44.34,78025.19,0.1,-0.04187,3e-05,6.1277]
[1777206439936,44.34,78023.77,0.1,-0.04192,3e-05,6.13313]
[1777206444965,44.34,78022.78,0.1,-0.04195,3e-05,6.13713]
[1777206450000,44.34,78021.96,0.1,-0.04198,3e-05,6.14056]
[1777206455036,44.34,78020.76,0.1,-0.04201,3e-05,6.14233]
[1777206460074,44.34,78020.3,0.1,-0.04203,3e-05,6.14456]
[1777206467123,44.35,78019.52,0.1,-0.04206,3e-05,6.14815]
[1777206472626,44.35,78020.34,0.1,-0.04204,3e-05,6.14602]
[1777206479209,44.35,78020.88,0.1,-0.04203,3e-05,6.14543]
[1777206485249,44.35,78017.79,0.1,-0.04213,3e-05,6.15691]
[1777206490284,44.36,78006.17,0.1,-0.04248,3e-05,6.19736]
[1777206495318,44.36,77999.85,0.1,-0.04267,3e-05,6.21943]
[1777206500354,44.36,77997.59,0.1,-0.04274,3e-05,6.22742]
[1777206505389,44.36,77990.92,0.1,-0.04294,3e-05,6.25048]
[1777206511431,44.36,77986.99,0.1,-0.04304,3e-05,6.26097]
[1777206516466,44.36,77984.38,0.1,-0.04312,3e-05,6.26984]
[1777206521501,44.36,77986.1,0.1,-0.04307,3e-05,6.26367]
[1777206526536,44.36,77988.46,0.1,-0.04299,3e-05,6.25529]
[1777206532839,44.35,77979.21,0.1,-0.04327,3e-05,6.28709]
[1777206538619,44.35,77980.66,0.1,-0.04322,3e-05,6.28134]
[1777206543655,44.35,77983.67,0.1,-0.04313,3e-05,6.27049]
[1777206548691,44.35,77983.8,0.1,-0.04312,3e-05,6.26961]
[1777206553726,44.35,77983.83,0.1,-0.04311,3e-05,6.269]
[1777206558763,44.35,77972.85,0.1,-0.04344,3e-05,6.30642]
[1777206563798,44.35,77968.43,0.1,-0.04357,3e-05,6.32092]
[1777206568833,44.34,77974.11,0.1,-0.04339,3e-05,6.30036]
[1777206573868,44.34,77975.54,0.1,-0.04332,3e-05,6.29175]
[1777206578903,44.34,77978.58,0.1,-0.04322,3e-05,6.28065]
[1777206583938,44.34,77978.36,0.1,-0.04322,3e-05,6.28087]
[1777206588972,44.34,77978.23,0.1,-0.04322,3e-05,6.28076]
[1777206594013,44.34,77979.82,0.1,-0.04317,3e-05,6.2747]
[1777206599048,44.34,77980.18,0.1,-0.04315,3e-05,6.27293]
[1777206604083,44.33,77979.53,0.1,-0.04317,3e-05,6.27464]
[1777206609118,44.33,77970.37,0.1,-0.04344,3e-05,6.30576]
[1777206614153,44.33,77971.03,0.1,-0.04342,3e-05,6.30272]
[1777206619187,44.33,77969.79,0.1,-0.04345,3e-05,6.30633]
[1777206625230,44.33,77969.4,0.1,-0.04345,3e-05,6.30685]
[1777206630265,44.33,77968.33,0.1,-0.04348,3e-05,6.30989]
[1777206635300,44.32,77966.67,0.1,-0.0435,3e-05,6.31198]
[1777206640336,44.32,77970.52,0.1,-0.04338,3e-05,6.29795]
[1777206645371,44.32,77971.19,0.1,-0.04336,3e-05,6.29504]
[1777206650405,44.32,77970.92,0.1,-0.04336,3e-05,6.29541]
[1777206656446,44.32,77970.68,0.1,-0.04336,3e-05,6.29544]
[1777206661487,44.32,77969.04,0.1,-0.0434,3e-05,6.30059]
[1777206668530,44.31,77968.68,0.1,-0.04341,3e-05,6.30107]
[1777206675579,44.31,77968.01,0.1,-0.04342,3e-05,6.30267]
[1777206680615,44.31,77967.54,0.1,-0.04343,3e-05,6.3038]
[1777206685650,44.31,77965.27,0.1,-0.0435,3e-05,6.31122]
[1777206690687,44.31,77965.07,0.1,-0.0435,3e-05,6.31139]
[1777206699750,44.31,77965.13,0.1,-0.04347,3e-05,6.30729]
[1777206704785,44.31,77966.45,0.1,-0.04343,3e-05,6.30224]
[1777206709821,44.3,77975.91,0.1,-0.04314,3e-05,6.26909]
[1777206715861,44.3,77971.36,0.1,-0.04327,3e-05,6.28468]
[1777206720897,44.3,77970.5,0.1,-0.0433,3e-05,6.28745]
[1777206727946,44.3,77965.14,0.1,-0.04346,3e-05,6.3057]
[1777206732981,44.3,77964.42,0.1,-0.04348,3e-05,6.30786]
[1777206738016,44.3,77961.1,0.1,-0.04357,3e-05,6.31902]
[1777206743050,44.3,77961.91,0.1,-0.04355,3e-05,6.31577]
[1777206748087,44.3,77962.4,0.1,-0.04353,3e-05,6.31364]
[1777206754130,44.3,77963.75,0.1,-0.04346,3e-05,6.30547]
[1777206759165,44.3,77965.84,0.1,-0.0434,3e-05,6.29785]
[1777206764200,44.3,77966.33,0.1,-0.04338,3e-05,6.2958]
[1777206770243,44.3,77966.04,0.1,-0.04338,3e-05,6.29642]
[1777206775280,44.29,77965.76,0.1,-0.04339,3e-05,6.29707]
[1777206782329,44.29,77966.59,0.1,-0.04336,3e-05,6.29381]
[1777206787363,44.29,77966.14,0.1,-0.04337,3e-05,6.29514]
[1777206792403,44.29,77964.45,0.1,-0.04342,3e-05,6.30077]
[1777206799453,44.29,77963.94,0.1,-0.04344,3e-05,6.30219]
[1777206804489,44.29,77964.13,0.1,-0.04343,3e-05,6.30129]
[1777206809523,44.29,77965.37,0.1,-0.04339,3e-05,6.29675]
[1777206814560,44.29,77964.78,0.1,-0.04339,3e-05,6.29562]
[1777206820602,44.29,77965.46,0.1,-0.04336,3e-05,6.29308]
[1777206826643,44.29,77966.33,0.1,-0.04334,3e-05,6.28987]
[1777206831678,44.29,77968.24,0.1,-0.04328,3e-05,6.28311]
[1777206836713,44.29,77968.55,0.1,-0.04327,3e-05,6.28191]
[1777206841750,44.29,77968.25,0.1,-0.04327,3e-05,6.28282]
[1777206846965,44.29,77967.71,0.1,-0.04329,3e-05,6.28464]
[1777206852825,44.29,77965.94,0.1,-0.04334,3e-05,6.29053]
[1777206857859,44.29,77963.97,0.1,-0.0434,3e-05,6.29722]
[1777206863902,44.29,77963.98,0.1,-0.0434,3e-05,6.29696]
[1777206868937,44.29,77963.82,0.1,-0.0434,3e-05,6.29733]
[1777206873972,44.29,77964.02,0.1,-0.04337,3e-05,6.29345]
[1777206879007,44.28,77964.28,0.1,-0.04336,3e-05,6.29236]
[1777206884043,44.28,77965.22,0.1,-0.04333,3e-05,6.28891]
[1777206890085,44.28,77965.84,0.1,-0.04331,3e-05,6.28654]
[1777206898142,44.28,77966.7,0.1,-0.04329,3e-05,6.28329]
[1777206903177,44.28,77967.58,0.1,-0.04326,3e-05,6.28007]
[1777206909219,44.28,77968.09,0.1,-0.04324,3e-05,6.27811]
[1777206914826,44.28,77968.91,0.1,-0.04321,3e-05,6.2751]
[1777206920292,44.28,77968.91,0.1,-0.04321,3e-05,6.27496]
[1777206930152,44.28,77969.66,0.1,-0.04319,3e-05,6.27223]
[1777206935220,44.28,77969.82,0.1,-0.04316,3e-05,6.26846]
[1777206941443,44.28,77969.87,0.1,-0.04316,3e-05,6.26812]
[1777206950505,44.28,77970.23,0.1,-0.04315,3e-05,6.26669]
[1777206953777,44.28,77970.25,0.1,-0.04315,3e-05,6.2666]
[1777206953832,44.28,77970.21,0.1,-0.04315,3e-05,6.26667]
[1777206954443,44.28,77970.21,0.1,-0.04315,3e-05,6.26667]
[1777206955106,44.28,77970.38,0.1,-0.04314,3e-05,6.26606]
[1777206962590,44.28,77970.24,0.1,-0.04315,3e-05,6.2664]
[1777206967625,44.28,77970.47,0.1,-0.04314,3e-05,6.2655]
[1777206972661,44.28,77970.65,0.1,-0.04313,3e-05,6.26478]
[1777206977696,44.28,77971.15,0.1,-0.04312,3e-05,6.26295]
[1777206983737,44.28,77972.24,0.1,-0.04308,3e-05,6.25911]
[1777206990787,44.28,77971.96,0.1,-0.04309,3e-05,6.26]
[1777206995822,44.28,77972.71,0.1,-0.04305,3e-05,6.25435]
[1777207003878,44.28,77972.94,0.1,-0.04304,3e-05,6.25354]
[1777207009920,44.28,77972.63,0.1,-0.04305,3e-05,6.2546]
[1777207014955,44.28,77972.26,0.1,-0.04306,3e-05,6.25586]
[1777207019989,44.28,77971.84,0.1,-0.04307,3e-05,6.25728]
[1777207025024,44.28,77971.69,0.1,-0.04308,3e-05,6.25778]
[1777207030061,44.28,77979.12,0.1,-0.04285,3e-05,6.23212]
[1777207035095,44.28,77978.56,0.1,-0.04287,3e-05,6.23423]
[1777207040134,44.28,77977.29,0.1,-0.04291,3e-05,6.23877]
[1777207045167,44.28,77976.56,0.1,-0.04294,3e-05,6.24142]
[1777207050201,44.28,77977.4,0.1,-0.04291,3e-05,6.23863]
[1777207055237,44.28,77978.16,0.1,-0.04287,3e-05,6.23311]
[1777207060272,44.28,77978.6,0.1,-0.04286,3e-05,6.23173]
[1777207065307,44.28,77979.77,0.1,-0.04282,3e-05,6.22784]
[1777207070342,44.28,77977.62,0.1,-0.04289,3e-05,6.2354]
[1777207075379,44.28,77978.04,0.1,-0.04288,3e-05,6.23404]
[1777207080413,44.28,77979.04,0.1,-0.04285,3e-05,6.23068]
[1777207086024,44.28,77979.62,0.1,-0.04283,3e-05,6.22879]
[1777207091490,44.28,77980.1,0.1,-0.04282,3e-05,6.22723]
[1777207096524,44.28,77980.68,0.1,-0.0428,3e-05,6.22535]
[1777207102566,44.28,77981.37,0.1,-0.04278,3e-05,6.22315]
[1777207107602,44.28,77981.26,0.1,-0.04279,3e-05,6.2237]
[1777207112637,44.28,77981.36,0.1,-0.04277,3e-05,6.22054]
[1777207119685,44.28,77981.94,0.1,-0.04275,3e-05,6.21883]
[1777207124720,44.28,77982.02,0.1,-0.04275,3e-05,6.21876]
[1777207134790,44.29,77982.16,0.1,-0.04275,3e-05,6.21865]
[1777207141842,44.29,77983.22,0.1,-0.04272,3e-05,6.21525]
[1777207146876,44.29,77983.29,0.1,-0.04272,3e-05,6.21518]
[1777207151911,44.29,77982.99,0.1,-0.04273,3e-05,6.21643]
[1777207156949,44.29,77982.48,0.1,-0.04275,3e-05,6.21836]
[1777207162988,44.29,77982.57,0.1,-0.04275,3e-05,6.21825]
[1777207168028,44.29,77981.37,0.1,-0.04278,3e-05,6.22254]
[1777207173061,44.29,77981.68,0.1,-0.04276,3e-05,6.21861]
[1777207178092,44.29,77981.43,0.1,-0.04277,3e-05,6.21963]
[1777207183128,44.29,77981.54,0.1,-0.04276,3e-05,6.21941]
[1777207188163,44.29,77982.17,0.1,-0.04275,3e-05,6.21741]
[1777207194205,44.29,77981.97,0.1,-0.04275,3e-05,6.21829]
[1777207201254,44.29,77982.05,0.1,-0.04275,3e-05,6.21825]
[1777207206288,44.29,77981.97,0.1,-0.04276,3e-05,6.21871]
[1777207211324,44.29,77982.28,0.1,-0.04275,3e-05,6.21781]
[1777207216358,44.29,77977.17,0.1,-0.04291,3e-05,6.23564]
[1777207221399,44.29,77974.05,0.1,-0.043,3e-05,6.24639]
[1777207226429,44.29,77974.61,0.1,-0.04298,3e-05,6.2444]
[1777207231463,44.29,77973.96,0.1,-0.04298,3e-05,6.24362]
[1777207236499,44.29,77972.88,0.1,-0.04301,3e-05,6.24737]
[1777207245562,44.29,77972.43,0.1,-0.04303,3e-05,6.24897]
[1777207245797,44.29,77972.43,0.1,-0.04303,3e-05,6.24897]
[1777207246570,44.29,77970.84,0.1,-0.04308,3e-05,6.25448]
[1777207248434,44.29,77970.56,0.1,-0.04309,3e-05,6.25546]
[1777207248583,44.29,77970.43,0.1,-0.04309,3e-05,6.25592]
[1777207253618,44.29,77971.03,0.1,-0.04307,3e-05,6.25386]
[1777207258653,44.29,77971.75,0.1,-0.04305,3e-05,6.25137]
[1777207263690,44.29,77973.32,0.1,-0.043,3e-05,6.24592]
[1777207268724,44.29,77971.04,0.1,-0.04307,3e-05,6.25377]
[1777207277360,44.29,77970.4,0.1,-0.04309,3e-05,6.2558]
[1777207283829,44.29,77970.01,0.1,-0.0431,3e-05,6.25703]
[1777207289871,44.29,77970.32,0.1,-0.04309,3e-05,6.25586]
[1777207295912,44.29,77970.75,0.1,-0.04306,3e-05,6.25128]
[1777207301538,44.29,77970.62,0.1,-0.04306,3e-05,6.25169]
[1777207307570,44.29,77971.26,0.1,-0.04304,3e-05,6.24939]
[1777207315048,44.29,77971.46,0.1,-0.04303,3e-05,6.24864]
[1777207322097,44.29,77971.06,0.1,-0.04304,3e-05,6.24998]
[1777207327710,44.29,77969.58,0.1,-0.04309,3e-05,6.25509]
[1777207333177,44.29,77967.25,0.1,-0.04316,3e-05,6.26308]
[1777207338213,44.29,77965.29,0.1,-0.04322,3e-05,6.26981]
[1777207343246,44.29,77966.66,0.1,-0.04318,3e-05,6.26502]
[1777207349288,44.29,77966.28,0.1,-0.04319,3e-05,6.26631]
[1777207354324,44.29,77965.07,0.1,-0.0432,3e-05,6.26746]
[1777207359359,44.29,77964.8,0.1,-0.04321,3e-05,6.26839]
[1777207364394,44.29,77963.6,0.1,-0.04325,3e-05,6.27251]
[1777207369428,44.29,77964.0,0.1,-0.04324,3e-05,6.27107]
[1777207375471,44.29,77963.92,0.1,-0.04324,3e-05,6.27129]
[1777207380505,44.29,77954.36,0.1,-0.04353,3e-05,6.3044]
[1777207385551,44.29,77951.26,0.1,-0.04362,3e-05,6.31496]
[1777207390576,44.29,77952.41,0.1,-0.04358,3e-05,6.31074]
[1777207395612,44.29,77950.24,0.1,-0.04365,3e-05,6.31815]
[1777207402660,44.29,77948.93,0.1,-0.04369,3e-05,6.3225]
[1777207407696,44.29,77948.02,0.1,-0.04371,3e-05,6.32554]
[1777207412730,44.29,77946.58,0.1,-0.04374,3e-05,6.32741]
[1777207418773,44.29,77945.85,0.1,-0.04376,3e-05,6.32983]
[1777207423810,44.29,77943.64,0.1,-0.04382,3e-05,6.33744]
[1777207428844,44.29,77943.49,0.1,-0.04383,3e-05,6.33783]
[1777207433878,44.28,77942.62,0.1,-0.04385,3e-05,6.34074]
[1777207439921,44.28,77942.91,0.1,-0.04384,3e-05,6.33957]
[1777207444956,44.28,77943.93,0.1,-0.04381,3e-05,6.33589]
[1777207449993,44.28,77943.58,0.1,-0.04382,3e-05,6.337]
[1777207455029,44.28,77944.84,0.1,-0.04378,3e-05,6.33248]
[1777207460063,44.28,77945.75,0.1,-0.04375,3e-05,6.32921]
[1777207466104,44.28,77945.36,0.1,-0.04376,3e-05,6.33045]
[1777207471440,44.28,77945.52,0.1,-0.04376,3e-05,6.32981]
[1777207478765,44.28,77940.74,0.1,-0.04388,3e-05,6.34309]
[1777207484230,44.28,77942.18,0.1,-0.04384,3e-05,6.33779]
[1777207489266,44.28,77942.91,0.1,-0.04381,3e-05,6.33505]
[1777207494301,44.28,77943.57,0.1,-0.04379,3e-05,6.33258]
[1777207499335,44.28,77943.74,0.1,-0.04378,3e-05,6.3318]
[1777207505378,44.28,77942.27,0.1,-0.04383,3e-05,6.33665]
[1777207510413,44.28,77941.11,0.1,-0.04386,3e-05,6.34038]
[1777207515449,44.28,77941.93,0.1,-0.04383,3e-05,6.33718]
[1777207520483,44.28,77937.67,0.1,-0.04396,3e-05,6.35171]
[1777207525518,44.28,77936.38,0.1,-0.04399,3e-05,6.35579]
[1777207530555,44.27,77934.35,0.1,-0.04405,3e-05,6.36237]
[1777207535589,44.27,77932.7,0.1,-0.04408,3e-05,6.36445]
[1777207540625,44.27,77927.34,0.1,-0.04424,3e-05,6.38249]
[1777207542639,44.27,77912.99,0.1,-0.04468,3e-05,6.43263]
[1777207547674,44.27,77910.08,0.1,-0.04476,3e-05,6.44169]
[1777207552710,44.26,77908.7,0.1,-0.04479,3e-05,6.4454]
[1777207557744,44.26,77909.02,0.1,-0.04477,3e-05,6.4431]
[1777207562884,44.26,77904.8,0.1,-0.0449,3e-05,6.45709]
[1777207562901,44.26,77887.55,0.1,-0.04544,3e-05,6.51814]
[1777207568824,44.25,77877.12,0.1,-0.04575,3e-05,6.55301]
[1777207573857,44.25,77854.01,0.1,-0.04647,3e-05,6.63373]
[1777207574176,44.25,77854.01,0.1,-0.04647,3e-05,6.63373]
[1777207574865,44.25,77852.22,0.1,-0.04652,3e-05,6.63962]
[1777207575093,44.25,77852.22,0.1,-0.04652,3e-05,6.63962]
[1777207575872,44.24,77853.03,0.1,-0.04649,3e-05,6.6361]
[1777207576900,44.24,77831.04,0.1,-0.0472,3e-05,6.71518]
[1777207577901,44.24,77810.87,0.1,-0.04785,3e-05,6.78808]
[1777207580923,44.23,77793.03,0.1,-0.04842,3e-05,6.85102]
[1777207583943,44.23,77778.79,0.1,-0.04889,3e-05,6.90228]
[1777207588978,44.22,77781.68,0.1,-0.04875,3e-05,6.88753]
[1777207594013,44.21,77783.44,0.1,-0.04864,3e-05,6.874]
[1777207599049,44.2,77775.89,0.1,-0.04886,3e-05,6.89803]
[1777207604082,44.19,77777.13,0.1,-0.04878,3e-05,6.88944]
[1777207609690,44.18,77774.8,0.1,-0.04881,3e-05,6.89315]
[1777207615172,44.18,77779.53,0.1,-0.04864,3e-05,6.87387]
[1777207620196,44.17,77772.93,0.1,-0.04885,3e-05,6.89642]
[1777207624225,44.17,77787.17,0.1,-0.04835,3e-05,6.8418]
[1777207629831,44.16,77798.06,0.1,-0.04795,3e-05,6.797]
[1777207634357,44.15,77813.16,0.1,-0.04742,3e-05,6.73842]
[1777207637315,44.14,77830.45,0.1,-0.04684,3e-05,6.67331]
[1777207642350,44.14,77842.87,0.1,-0.04641,3e-05,6.6254]
[1777207647387,44.13,77842.67,0.1,-0.04639,3e-05,6.62279]
[1777207652421,44.12,77844.2,0.1,-0.04629,3e-05,6.61143]
[1777207657456,44.12,77845.7,0.1,-0.04622,3e-05,6.60329]
[1777207659541,44.11,77830.27,0.1,-0.04671,3e-05,6.65805]
[1777207665512,44.1,77831.99,0.1,-0.04662,3e-05,6.64796]
[1777207670547,44.1,77836.1,0.1,-0.04646,3e-05,6.63008]
[1777207675583,44.09,77839.33,0.1,-0.04633,3e-05,6.61556]
[1777207680617,44.08,77841.14,0.1,-0.04625,3e-05,6.60624]
[1777207685652,44.08,77841.49,0.1,-0.04621,3e-05,6.60226]
[1777207690687,44.07,77839.79,0.1,-0.04625,3e-05,6.60569]
[1777207695721,44.06,77841.47,0.1,-0.04617,3e-05,6.59693]
[1777207700767,44.06,77845.13,0.1,-0.04603,3e-05,6.5811]
[1777207705794,44.05,77847.47,0.1,-0.04593,3e-05,6.57016]
[1777207710829,44.04,77843.67,0.1,-0.04603,3e-05,6.58134]
[1777207715865,44.04,77833.71,0.1,-0.04631,3e-05,6.6116]
[1777207720899,44.03,77833.6,0.1,-0.04629,3e-05,6.60928]
[1777207725939,44.03,77831.3,0.1,-0.04634,3e-05,6.61493]
[1777207730970,44.02,77829.3,0.1,-0.04638,3e-05,6.6195]
[1777207736005,44.01,77829.45,0.1,-0.04635,3e-05,6.61631]
[1777207741039,44.01,77833.88,0.1,-0.04619,3e-05,6.59768]
[1777207746074,44.0,77836.54,0.1,-0.04608,3e-05,6.58563]
[1777207751109,43.99,77838.78,0.1,-0.04599,3e-05,6.57523]
[1777207756145,43.99,77839.67,0.1,-0.04594,3e-05,6.56978]
[1777207761180,43.98,77839.19,0.1,-0.04594,3e-05,6.56933]
[1777207766219,43.98,77838.71,0.1,-0.04593,3e-05,6.56891]
[1777207771250,43.97,77837.84,0.1,-0.04592,3e-05,6.56687]
[1777207777210,43.97,77837.01,0.1,-0.04594,3e-05,6.56818]
[1777207786355,43.96,77836.05,0.1,-0.04592,3e-05,6.56684]
[1777207791643,43.95,77836.03,0.1,-0.04591,3e-05,6.56472]
[1777207797432,43.95,77838.96,0.1,-0.04579,3e-05,6.5516]
[1777207802467,43.94,77838.85,0.1,-0.04578,3e-05,6.54998]
[1777207808216,43.94,77841.43,0.1,-0.04568,3e-05,6.5391]
[1777207812538,43.93,77855.97,0.1,-0.0452,3e-05,6.48476]
[1777207817276,43.93,77861.91,0.1,-0.045,3e-05,6.46261]
[1777207817775,43.93,77862.66,0.1,-0.04498,3e-05,6.45965]
[1777207823615,43.92,77860.57,0.1,-0.04502,3e-05,6.46479]
[1777207828199,43.92,77862.49,0.1,-0.04496,3e-05,6.45762]
[1777207828291,43.92,77865.4,0.1,-0.04486,3e-05,6.44632]
[1777207829772,43.92,77865.4,0.1,-0.04486,3e-05,6.44603]
[1777207829873,43.92,77870.17,0.1,-0.0447,3e-05,6.42873]
[1777207832405,43.92,77870.13,0.1,-0.04468,3e-05,6.42528]
[1777207832678,43.92,77871.42,0.1,-0.04464,3e-05,6.42042]
[1777207835044,43.92,77872.22,0.1,-0.04461,3e-05,6.41731]
[1777207835143,43.92,77873.37,0.1,-0.04457,3e-05,6.41296]
[1777207840853,43.91,77876.88,0.1,-0.04445,3e-05,6.39929]
[1777207841074,43.91,77876.88,0.1,-0.04445,3e-05,6.39929]
[1777207846778,43.91,77873.92,0.1,-0.04453,3e-05,6.40834]
[1777207847849,43.91,77873.92,0.1,-0.04453,3e-05,6.40834]
[1777207847887,43.91,77872.77,0.1,-0.04457,3e-05,6.41223]
[1777207849433,43.91,77872.77,0.1,-0.04456,3e-05,6.41203]
[1777207849798,43.91,77872.22,0.1,-0.04458,3e-05,6.41378]
[1777207852949,43.91,77871.09,0.1,-0.04461,3e-05,6.41741]
[1777207852991,43.91,77871.43,0.1,-0.0446,3e-05,6.416]
[1777207853695,43.91,77871.43,0.1,-0.0446,3e-05,6.416]
[1777207853743,43.91,77871.43,0.1,-0.0446,3e-05,6.41581]
[1777207858861,43.9,77868.35,0.1,-0.04469,3e-05,6.42582]
[1777207863897,43.9,77870.35,0.1,-0.04462,3e-05,6.41782]
[1777207868932,43.9,77874.71,0.1,-0.04447,3e-05,6.4016]
[1777207870820,43.9,77875.26,0.1,-0.04445,3e-05,6.39952]
[1777207870947,43.9,77876.19,0.1,-0.04442,3e-05,6.39609]
[1777207876167,43.9,77878.34,0.1,-0.04435,3e-05,6.38797]
[1777207876267,43.9,77878.97,0.1,-0.04433,3e-05,6.38562]
[1777207876771,43.9,77878.97,0.1,-0.04433,3e-05,6.38562]
[1777207876987,43.9,77878.97,0.1,-0.04433,3e-05,6.3855]
[1777207880273,43.9,77877.57,0.1,-0.04437,3e-05,6.39023]
[1777207880354,43.9,77877.87,0.1,-0.04436,3e-05,6.38904]
[1777207881244,43.9,77877.87,0.1,-0.04436,3e-05,6.38904]
[1777207881317,43.9,77877.8,0.1,-0.04436,3e-05,6.38916]
[1777207882231,43.9,77877.8,0.1,-0.04436,3e-05,6.38916]
[1777207882321,43.9,77865.26,0.1,-0.04476,3e-05,6.43367]
[1777207888078,43.89,77863.81,0.1,-0.04479,3e-05,6.43765]
[1777207893613,43.89,77866.43,0.1,-0.04468,3e-05,6.42441]
[1777207898715,43.89,77866.2,0.1,-0.04468,3e-05,6.42405]
[1777207904183,43.89,77864.5,0.1,-0.04472,3e-05,6.42905]
[1777207909212,43.89,77866.6,0.1,-0.04465,3e-05,6.42081]
[1777207914249,43.88,77866.05,0.1,-0.04466,3e-05,6.42208]
[1777207919283,43.88,77865.25,0.1,-0.04468,3e-05,6.42426]
[1777207922664,43.88,77865.42,0.1,-0.04467,3e-05,6.42328]
[1777207923311,43.88,77865.46,0.1,-0.04467,3e-05,6.42301]
[1777207923543,43.88,77865.46,0.1,-0.04467,3e-05,6.42301]
[1777207924318,43.88,77867.41,0.1,-0.04461,3e-05,6.41594]
[1777207929046,43.88,77869.67,0.1,-0.04453,3e-05,6.40749]
[1777207929353,43.88,77869.73,0.1,-0.04453,3e-05,6.40718]
[1777207930766,43.88,77872.67,0.1,-0.04444,3e-05,6.39663]
[1777207931367,43.88,77874.25,0.1,-0.04439,3e-05,6.39093]
[1777207936402,43.88,77879.82,0.1,-0.04421,3e-05,6.3708]
[1777207938216,43.88,77880.59,0.1,-0.04419,3e-05,6.368]
[1777207938318,43.88,77883.09,0.1,-0.04411,3e-05,6.35907]
[1777207939143,43.88,77883.09,0.1,-0.04411,3e-05,6.35907]
[1777207939232,43.88,77883.09,0.1,-0.04411,3e-05,6.35901]
[1777207944913,43.88,77886.07,0.1,-0.04401,3e-05,6.34828]
[1777207945014,43.88,77888.51,0.1,-0.04393,3e-05,6.33948]
[1777207946663,43.88,77888.51,0.1,-0.04393,3e-05,6.33948]
[1777207946765,43.88,77887.84,0.1,-0.04395,3e-05,6.34174]
[1777207952091,43.88,77882.87,0.1,-0.04409,3e-05,6.35597]
[1777207957549,43.87,77881.7,0.1,-0.04412,3e-05,6.35977]
[1777207962584,43.87,77882.05,0.1,-0.04411,3e-05,6.35818]
[1777207967619,43.87,77881.69,0.1,-0.04411,3e-05,6.35912]
[1777207972653,43.87,77884.5,0.1,-0.04402,3e-05,6.34877]
[1777207977689,43.87,77886.0,0.1,-0.04397,3e-05,6.34307]
[1777207982724,43.87,77886.51,0.1,-0.04395,3e-05,6.34087]
[1777207987759,43.87,77887.94,0.1,-0.04391,3e-05,6.33532]
[1777207992794,43.87,77889.06,0.1,-0.04387,3e-05,6.33095]
[1777207997828,43.87,77889.34,0.1,-0.04386,3e-05,6.32954]
[1777208003870,43.87,77889.4,0.1,-0.04385,3e-05,6.32881]
[1777208008906,43.86,77890.66,0.1,-0.04381,3e-05,6.32394]
[1777208017968,43.86,77890.79,0.1,-0.04378,3e-05,6.31972]
[1777208025019,43.86,77884.88,0.1,-0.04396,3e-05,6.34002]
[1777208030054,43.86,77882.11,0.1,-0.04404,3e-05,6.34941]
[1777208035088,43.86,77880.09,0.1,-0.0441,3e-05,6.35614]
[1777208039199,43.86,77862.59,0.1,-0.04464,3e-05,6.41802]
[1777208045158,43.86,77860.58,0.1,-0.0447,3e-05,6.42416]
[1777208050193,43.85,77861.09,0.1,-0.04467,3e-05,6.42144]
[1777208055228,43.85,77865.01,0.1,-0.04454,3e-05,6.40661]
[1777208059256,43.85,77850.99,0.1,-0.04498,3e-05,6.45598]
[1777208064291,43.85,77851.41,0.1,-0.04496,3e-05,6.45327]
[1777208069326,43.84,77848.95,0.1,-0.04502,3e-05,6.46083]
[1777208074362,43.84,77848.27,0.1,-0.04501,3e-05,6.4589]
[1777208079395,43.84,77850.83,0.1,-0.04492,3e-05,6.44844]
[1777208084434,43.83,77850.52,0.1,-0.04492,3e-05,6.4482]
[1777208089466,43.83,77851.27,0.1,-0.04488,3e-05,6.44414]
[1777208094501,43.83,77849.49,0.1,-0.04493,3e-05,6.44907]
[1777208099536,43.82,77848.05,0.1,-0.04496,3e-05,6.45269]
[1777208104571,43.82,77862.51,0.1,-0.04449,3e-05,6.39964]
[1777208109606,43.82,77866.74,0.1,-0.04435,3e-05,6.38359]
[1777208115649,43.82,77861.94,0.1,-0.04449,3e-05,6.39941]
[1777208120683,43.81,77865.75,0.1,-0.04436,3e-05,6.38479]
[1777208125717,43.81,77840.26,0.1,-0.04516,3e-05,6.47484]
[1777208130752,43.81,77836.06,0.1,-0.04528,3e-05,6.48816]
[1777208135789,43.8,77830.41,0.1,-0.04542,3e-05,6.50363]
[1777208140824,43.8,77825.28,0.1,-0.04557,3e-05,6.52022]
[1777208145861,43.79,77824.31,0.1,-0.04558,3e-05,6.52177]
[1777208150896,43.79,77821.06,0.1,-0.04567,3e-05,6.53158]
[1777208155930,43.78,77821.71,0.1,-0.04563,3e-05,6.52705]
[1777208161576,43.78,77824.51,0.1,-0.04553,3e-05,6.51557]
[1777208169145,43.77,77832.12,0.1,-0.04527,3e-05,6.48598]
[1777208170537,43.77,77854.5,0.1,-0.04455,3e-05,6.40527]
[1777208171980,43.77,77854.5,0.1,-0.04455,3e-05,6.40515]
[1777208172081,43.77,77855.7,0.1,-0.04451,3e-05,6.40074]
[1777208173091,43.77,77855.7,0.1,-0.04451,3e-05,6.40074]
[1777208173446,43.77,77855.7,0.1,-0.04451,3e-05,6.40074]
[1777208174374,43.77,77855.48,0.1,-0.04452,3e-05,6.40141]
[1777208174473,43.77,77855.53,0.1,-0.04452,3e-05,6.40112]
[1777208176259,43.77,77855.53,0.1,-0.04451,3e-05,6.401]
[1777208176360,43.77,77854.71,0.1,-0.04454,3e-05,6.40382]
[1777208182113,43.77,77857.94,0.1,-0.04443,3e-05,6.39164]
[1777208187453,43.77,77858.98,0.1,-0.0444,3e-05,6.38749]
[1777208193189,43.77,77860.63,0.1,-0.04432,3e-05,6.37779]
[1777208195411,43.77,77863.35,0.1,-0.04423,3e-05,6.36801]
[1777208195421,43.77,77856.27,0.1,-0.04445,3e-05,6.3931]
[1777208201245,43.76,77858.25,0.1,-0.04438,3e-05,6.3852]
[1777208206282,43.76,77855.7,0.1,-0.04446,3e-05,6.3936]
[1777208211318,43.76,77850.97,0.1,-0.0446,3e-05,6.40959]
[1777208216353,43.76,77847.6,0.1,-0.0447,3e-05,6.42075]
[1777208221390,43.76,77844.34,0.1,-0.04479,3e-05,6.43143]
[1777208226423,43.75,77845.35,0.1,-0.04475,3e-05,6.42681]
[1777208231460,43.75,77844.29,0.1,-0.04478,3e-05,6.42968]
[1777208236495,43.75,77843.93,0.1,-0.04478,3e-05,6.43005]
[1777208241530,43.75,77844.34,0.1,-0.04476,3e-05,6.42765]
[1777208246565,43.74,77844.07,0.1,-0.04476,3e-05,6.4276]
[1777208251602,43.74,77844.31,0.1,-0.04472,3e-05,6.42257]
[1777208257642,43.74,77843.82,0.1,-0.04473,3e-05,6.42301]
[1777208262681,43.74,77828.62,0.1,-0.0452,3e-05,6.47647]
[1777208267725,43.73,77827.11,0.1,-0.04524,3e-05,6.48031]
[1777208272751,43.73,77824.86,0.1,-0.04529,3e-05,6.48684]
[1777208277790,43.72,77815.64,0.1,-0.04558,3e-05,6.51862]
[1777208282832,43.72,77811.39,0.1,-0.0457,3e-05,6.53233]
[1777208288875,43.72,77813.03,0.1,-0.04563,3e-05,6.52443]
[1777208294520,43.71,77814.89,0.1,-0.04555,3e-05,6.51585]
[1777208299951,43.71,77817.61,0.1,-0.04545,3e-05,6.50456]
[1777208304987,43.7,77823.99,0.1,-0.04524,3e-05,6.48019]
[1777208310083,43.7,77828.08,0.1,-0.0451,3e-05,6.46456]
[1777208316069,43.7,77833.03,0.1,-0.04491,3e-05,6.442]
[1777208321102,43.69,77833.29,0.1,-0.04489,3e-05,6.44]
[1777208326137,43.69,77834.59,0.1,-0.04484,3e-05,6.43423]
[1777208331183,43.69,77839.0,0.1,-0.04469,3e-05,6.41757]
[1777208336217,43.69,77840.53,0.1,-0.04463,3e-05,6.41099]
[1777208341252,43.69,77841.83,0.1,-0.04458,3e-05,6.4055]
[1777208346289,43.68,77841.82,0.1,-0.04458,3e-05,6.40469]
[1777208352329,43.68,77838.59,0.1,-0.04467,3e-05,6.41525]
[1777208357365,43.68,77834.95,0.1,-0.04478,3e-05,6.42751]
[1777208363408,43.68,77834.94,0.1,-0.04477,3e-05,6.42663]
[1777208369451,43.67,77834.47,0.1,-0.04478,3e-05,6.42733]
[1777208374485,43.67,77832.85,0.1,-0.0448,3e-05,6.4292]
[1777208379520,43.67,77829.43,0.1,-0.0449,3e-05,6.4406]
[1777208384555,43.67,77825.85,0.1,-0.04501,3e-05,6.45259]
[1777208390613,43.67,77825.1,0.1,-0.04502,3e-05,6.45422]
[1777208395633,43.66,77824.32,0.1,-0.04504,3e-05,6.45614]
[1777208400667,43.66,77824.01,0.1,-0.04504,3e-05,6.45634]
[1777208405702,43.66,77827.03,0.1,-0.04494,3e-05,6.4446]
[1777208410737,43.66,77827.65,0.1,-0.04491,3e-05,6.44156]
[1777208415772,43.66,77827.21,0.1,-0.04492,3e-05,6.44242]
[1777208420807,43.65,77830.44,0.1,-0.04481,3e-05,6.43015]
[1777208425841,43.65,77832.08,0.1,-0.04475,3e-05,6.42366]
[1777208430877,43.65,77832.85,0.1,-0.04473,3e-05,6.42032]
[1777208435913,43.65,77833.68,0.1,-0.04467,3e-05,6.41374]
[1777208440948,43.65,77835.74,0.1,-0.04461,3e-05,6.40585]
[1777208445982,43.65,77836.65,0.1,-0.04457,3e-05,6.4021]
[1777208451016,43.65,77839.05,0.1,-0.04449,3e-05,6.39308]
[1777208457060,43.65,77845.2,0.1,-0.0443,3e-05,6.37073]
[1777208460068,43.65,77845.58,0.1,-0.04428,3e-05,6.36927]
[1777208460966,43.65,77845.58,0.1,-0.04428,3e-05,6.36927]
[1777208460972,43.64,77848.2,0.1,-0.0442,3e-05,6.35984]
[1777208466124,43.64,77848.39,0.1,-0.04419,3e-05,6.35895]
[1777208471157,43.64,77848.41,0.1,-0.04419,3e-05,6.35865]
[1777208477198,43.64,77848.67,0.1,-0.04418,3e-05,6.35749]
[1777208482236,43.64,77847.01,0.1,-0.04423,3e-05,6.36317]
[1777208484009,43.64,77847.01,0.1,-0.04423,3e-05,6.36317]
[1777208484051,43.64,77846.66,0.1,-0.04424,3e-05,6.36431]
[1777208484705,43.64,77846.66,0.1,-0.04424,3e-05,6.36431]
[1777208484805,43.64,77846.65,0.1,-0.04424,3e-05,6.36429]
[1777208485842,43.64,77846.65,0.1,-0.04424,3e-05,6.36429]
[1777208485852,43.64,77846.65,0.1,-0.04424,3e-05,6.36423]
[1777208487441,43.64,77846.65,0.1,-0.04424,3e-05,6.36418]
[1777208487541,43.64,77834.89,0.1,-0.04461,3e-05,6.40613]
[1777208490126,43.64,77834.54,0.1,-0.04462,3e-05,6.40712]
[1777208490761,43.64,77834.54,0.1,-0.04462,3e-05,6.40712]
[1777208491550,43.64,77835.41,0.1,-0.04459,3e-05,6.40388]
[1777208491651,43.64,77835.51,0.1,-0.04456,3e-05,6.40035]
[1777208497344,43.64,77835.72,0.1,-0.04455,3e-05,6.39888]
[1777208502374,43.64,77837.0,0.1,-0.04451,3e-05,6.39371]
[1777208507409,43.64,77834.32,0.1,-0.04459,3e-05,6.40273]
[1777208512443,43.63,77833.47,0.1,-0.04461,3e-05,6.40512]
[1777208517479,43.63,77833.12,0.1,-0.04461,3e-05,6.40568]
[1777208523521,43.63,77831.74,0.1,-0.04465,3e-05,6.40972]
[1777208525136,43.63,77831.74,0.1,-0.04465,3e-05,6.40972]
[1777208525537,43.63,77832.04,0.1,-0.04464,3e-05,6.40832]
[1777208527456,43.63,77832.5,0.1,-0.04462,3e-05,6.40652]
[1777208527557,43.63,77832.09,0.1,-0.04463,3e-05,6.40782]
[1777208529479,43.63,77832.09,0.1,-0.04463,3e-05,6.40766]
[1777208529576,43.63,77830.31,0.1,-0.04469,3e-05,6.41388]
[1777208530820,43.63,77830.31,0.1,-0.04469,3e-05,6.41388]
[1777208530921,43.63,77829.8,0.1,-0.0447,3e-05,6.41553]
[1777208534495,43.63,77829.76,0.1,-0.0447,3e-05,6.41517]
[1777208534598,43.63,77829.07,0.1,-0.04472,3e-05,6.41748]
[1777208536187,43.63,77828.8,0.1,-0.04472,3e-05,6.41828]
[1777208536288,43.63,77829.05,0.1,-0.04472,3e-05,6.41722]
[1777208537623,43.63,77829.05,0.1,-0.04472,3e-05,6.41722]
[1777208537723,43.63,77829.94,0.1,-0.04469,3e-05,6.41387]
[1777208538416,43.63,77829.94,0.1,-0.04469,3e-05,6.41387]
[1777208538939,43.63,77829.94,0.1,-0.04469,3e-05,6.41387]
[1777208544934,43.62,77821.95,0.1,-0.04493,3e-05,6.44163]
[1777208553732,43.62,77821.01,0.1,-0.04493,3e-05,6.44009]
[1777208558767,43.62,77821.65,0.1,-0.0449,3e-05,6.43695]
[1777208563803,43.61,77817.56,0.1,-0.04502,3e-05,6.45085]
[1777208569845,43.61,77818.9,0.1,-0.04497,3e-05,6.4451]
[1777208574882,43.61,77820.33,0.1,-0.04492,3e-05,6.43929]
[1777208579915,43.61,77822.79,0.1,-0.04484,3e-05,6.42988]
[1777208584950,43.61,77820.22,0.1,-0.04491,3e-05,6.43858]
[1777208589985,43.61,77819.99,0.1,-0.04492,3e-05,6.43882]
[1777208596027,43.6,77818.35,0.1,-0.04496,3e-05,6.44399]
[1777208605089,43.6,77818.49,0.1,-0.04495,3e-05,6.4424]
[1777208612139,43.6,77819.15,0.1,-0.0449,3e-05,6.43622]
[1777208617174,43.6,77819.75,0.1,-0.04488,3e-05,6.43357]
[1777208622817,43.6,77806.78,0.1,-0.04529,3e-05,6.47996]
[1777208630266,43.59,77804.42,0.1,-0.04535,3e-05,6.48661]
[1777208635457,43.59,77804.05,0.1,-0.04535,3e-05,6.48707]
[1777208640502,43.59,77804.44,0.1,-0.04533,3e-05,6.48442]
[1777208646977,43.59,77799.36,0.1,-0.04548,3e-05,6.5014]
[1777208652418,43.58,77796.76,0.1,-0.04555,3e-05,6.50963]
[1777208657454,43.58,77799.03,0.1,-0.04547,3e-05,6.50048]
[1777208662489,43.58,77805.56,0.1,-0.04526,3e-05,6.47609]
[1777208667526,43.58,77810.43,0.1,-0.0451,3e-05,6.45795]
[1777208672559,43.58,77810.2,0.1,-0.04508,3e-05,6.45515]
[1777208677594,43.57,77807.47,0.1,-0.04516,3e-05,6.46436]
[1777208682629,43.57,77816.38,0.1,-0.04487,3e-05,6.43158]
[1777208687664,43.57,77828.6,0.1,-0.04448,3e-05,6.38724]
[1777208693706,43.57,77834.33,0.1,-0.04429,3e-05,6.36642]
[1777208698740,43.57,77835.66,0.1,-0.04425,3e-05,6.36144]
[1777208703776,43.57,77836.19,0.1,-0.04423,3e-05,6.35934]
[1777208709821,43.57,77834.98,0.1,-0.04427,3e-05,6.36338]
[1777208714853,43.57,77837.88,0.1,-0.04417,3e-05,6.35279]
[1777208719887,43.57,77839.21,0.1,-0.04413,3e-05,6.34789]
[1777208725577,43.57,77839.19,0.1,-0.04413,3e-05,6.34788]
[1777208725929,43.57,77841.33,0.1,-0.04406,3e-05,6.34019]
[1777208733991,43.57,77840.34,0.1,-0.04407,3e-05,6.34052]
[1777208739026,43.57,77840.95,0.1,-0.04405,3e-05,6.33825]
[1777208748088,43.57,77840.89,0.1,-0.04405,3e-05,6.33831]
[1777208756145,43.57,77840.89,0.1,-0.04405,3e-05,6.33818]
[1777208760648,43.57,77839.64,0.1,-0.04409,3e-05,6.34258]
[1777208761181,43.57,77839.02,0.1,-0.04411,3e-05,6.34477]
[1777208764811,43.57,77839.83,0.1,-0.04408,3e-05,6.34181]
[1777208764912,43.57,77839.82,0.1,-0.04408,3e-05,6.34183]
[1777208766462,43.57,77839.82,0.1,-0.04408,3e-05,6.34181]
[1777208767335,43.57,77839.82,0.1,-0.04408,3e-05,6.34181]
[1777208767223,43.57,77840.07,0.1,-0.04408,3e-05,6.34089]
[1777208767824,43.57,77840.1,0.1,-0.04407,3e-05,6.34077]
[1777208772543,43.57,77839.54,0.1,-0.04409,3e-05,6.34268]
[1777208773264,43.57,77839.56,0.1,-0.04409,3e-05,6.34258]
[1777208778300,43.57,77839.92,0.1,-0.04408,3e-05,6.34118]
[1777208780222,43.57,77839.92,0.1,-0.04408,3e-05,6.34115]
[1777208780323,43.57,77840.2,0.1,-0.04407,3e-05,6.34013]
[1777208786355,43.56,77838.72,0.1,-0.04411,3e-05,6.34523]
[1777208791390,43.56,77838.61,0.1,-0.0441,3e-05,6.34243]
[1777208796425,43.56,77839.38,0.1,-0.04407,3e-05,6.33953]
[1777208801460,43.56,77842.65,0.1,-0.04397,3e-05,6.32776]
[1777208806496,43.56,77843.26,0.1,-0.04395,3e-05,6.32554]
[1777208811529,43.56,77842.68,0.1,-0.04397,3e-05,6.32757]
[1777208816565,43.56,77842.32,0.1,-0.04398,3e-05,6.32882]
[1777208822608,43.56,77842.14,0.1,-0.04398,3e-05,6.32942]
[1777208825943,43.56,77841.89,0.1,-0.04399,3e-05,6.33027]
[1777208826001,43.56,77830.75,0.1,-0.04434,3e-05,6.37003]
[1777208827626,43.56,77830.75,0.1,-0.04434,3e-05,6.37003]
[1777208827645,43.56,77823.56,0.1,-0.04457,3e-05,6.39556]
[1777208830703,43.56,77824.72,0.1,-0.04453,3e-05,6.39127]
[1777208830801,43.56,77825.44,0.1,-0.0445,3e-05,6.38842]
[1777208832732,43.56,77825.44,0.1,-0.0445,3e-05,6.38829]
[1777208832831,43.56,77826.14,0.1,-0.04448,3e-05,6.38566]
[1777208834492,43.56,77826.14,0.1,-0.04448,3e-05,6.38553]
[1777208834592,43.56,77825.52,0.1,-0.0445,3e-05,6.38775]
[1777208837054,43.56,77825.52,0.1,-0.0445,3e-05,6.38775]
[1777208837130,43.56,77823.85,0.1,-0.04455,3e-05,6.39336]
[1777208842747,43.56,77821.43,0.1,-0.04462,3e-05,6.40125]
[1777208848422,43.56,77818.87,0.1,-0.04469,3e-05,6.40976]
[1777208853825,43.55,77818.1,0.1,-0.04469,3e-05,6.40863]
[1777208858860,43.55,77816.48,0.1,-0.04474,3e-05,6.41375]
[1777208863895,43.55,77813.18,0.1,-0.04483,3e-05,6.4249]
[1777208868930,43.55,77813.14,0.1,-0.04483,3e-05,6.42426]
[1777208874972,43.55,77814.02,0.1,-0.04479,3e-05,6.42019]
[1777208882671,43.55,77818.93,0.1,-0.04463,3e-05,6.40193]
[1777208888064,43.54,77826.27,0.1,-0.04439,3e-05,6.37425]
[1777208893100,43.54,77827.78,0.1,-0.04433,3e-05,6.36811]
[1777208898137,43.54,77831.95,0.1,-0.04419,3e-05,6.35247]
[1777208904179,43.54,77829.04,0.1,-0.04428,3e-05,6.36204]
[1777208906090,43.54,77834.52,0.1,-0.04411,3e-05,6.34232]
[1777208906193,43.54,77839.47,0.1,-0.04395,3e-05,6.32456]
[1777208910366,43.54,77838.96,0.1,-0.04396,3e-05,6.32614]
[1777208910443,43.53,77839.31,0.1,-0.04395,3e-05,6.32482]
[1777208916262,43.53,77840.99,0.1,-0.04388,3e-05,6.31535]
[1777208921298,43.53,77844.34,0.1,-0.04377,3e-05,6.30322]
[1777208927340,43.53,77845.75,0.1,-0.04372,3e-05,6.29815]
[1777208929255,43.53,77845.75,0.1,-0.04372,3e-05,6.29815]
[1777208929354,43.53,77845.44,0.1,-0.04373,3e-05,6.29925]
[1777208931546,43.53,77851.65,0.1,-0.04354,3e-05,6.2772]
[1777208932496,43.53,77851.65,0.1,-0.04354,3e-05,6.2772]
[1777208932375,43.53,77855.15,0.1,-0.04343,3e-05,6.26483]
[1777208933382,43.53,77855.37,0.1,-0.04342,3e-05,6.26411]
[1777208938416,43.53,77857.57,0.1,-0.04336,3e-05,6.25664]
[1777208943452,43.54,77868.36,0.1,-0.04303,3e-05,6.21907]
[1777208948487,43.54,77875.16,0.1,-0.04283,3e-05,6.19597]
[1777208952516,43.54,77890.56,0.1,-0.04236,3e-05,6.14289]
[1777208957551,43.54,77885.9,0.1,-0.04252,3e-05,6.16072]
[1777208962586,43.55,77886.89,0.1,-0.0425,3e-05,6.15866]
[1777208967621,43.55,77889.87,0.1,-0.04242,3e-05,6.14961]
[1777208972658,43.55,77888.84,0.1,-0.04245,3e-05,6.15168]
[1777208977693,43.56,77889.01,0.1,-0.04245,3e-05,6.15255]
[1777208982729,43.56,77894.85,0.1,-0.04229,3e-05,6.13372]
[1777208987762,43.57,77897.86,0.1,-0.04221,3e-05,6.12483]
[1777208993805,43.57,77897.77,0.1,-0.04223,3e-05,6.1275]
[1777208999492,43.57,77892.0,0.1,-0.04242,3e-05,6.14923]
[1777209004885,43.58,77884.61,0.1,-0.04266,3e-05,6.17678]
[1777209009918,43.58,77881.4,0.1,-0.04277,3e-05,6.18922]
[1777209014953,43.58,77880.57,0.1,-0.04281,3e-05,6.1933]
[1777209019988,43.59,77879.61,0.1,-0.04285,3e-05,6.19783]
[1777209026626,43.59,77879.45,0.1,-0.04285,3e-05,6.19862]
[1777209038112,43.6,77878.41,0.1,-0.0429,3e-05,6.20318]
[1777209044159,43.6,77879.63,0.1,-0.04287,3e-05,6.20035]
[1777209049197,43.6,77878.15,0.1,-0.04293,3e-05,6.20678]
[1777209052218,43.61,77892.4,0.1,-0.0425,3e-05,6.15731]
[1777209053222,43.61,77907.45,0.1,-0.04205,3e-05,6.10543]
[1777209058257,43.61,77918.53,0.1,-0.04173,3e-05,6.06915]
[1777209063298,43.62,77912.52,0.1,-0.04193,3e-05,6.092]
[1777209068328,43.62,77908.33,0.1,-0.04207,3e-05,6.10845]
[1777209073328,43.63,77910.78,0.1,-0.04201,3e-05,6.10144]
[1777209080412,43.63,77912.23,0.1,-0.04199,3e-05,6.0994]
[1777209085447,43.64,77912.89,0.1,-0.04199,3e-05,6.0989]
[1777209090482,43.64,77914.06,0.1,-0.04197,3e-05,6.09655]
[1777209096524,43.65,77914.55,0.1,-0.04195,3e-05,6.09394]
[1777209102566,43.65,77913.9,0.1,-0.04199,3e-05,6.09818]
[1777209108607,43.66,77910.98,0.1,-0.04209,3e-05,6.11011]
[1777209113643,43.66,77911.55,0.1,-0.04208,3e-05,6.10955]
[1777209120692,43.66,77911.91,0.1,-0.04209,3e-05,6.11022]
[1777209125731,43.67,77912.23,0.1,-0.04209,3e-05,6.11043]
[1777209130765,43.67,77912.83,0.1,-0.04208,3e-05,6.10961]
[1777209135803,43.67,77913.28,0.1,-0.04208,3e-05,6.10928]
[1777209140836,43.68,77913.5,0.1,-0.04209,3e-05,6.10974]
[1777209145870,43.68,77920.7,0.1,-0.04188,3e-05,6.08614]
[1777209153926,43.69,77917.91,0.1,-0.04197,3e-05,6.09519]
[1777209158960,43.69,77917.48,0.1,-0.04199,3e-05,6.09814]
[1777209165006,43.69,77917.95,0.1,-0.04199,3e-05,6.09858]
[1777209170693,43.7,77920.66,0.1,-0.04192,3e-05,6.0907]
[1777209176080,43.7,77925.65,0.1,-0.04179,3e-05,6.0754]
[1777209181115,43.71,77932.67,0.1,-0.0416,3e-05,6.05298]
[1777209187156,43.71,77941.15,0.1,-0.04136,3e-05,6.02627]
[1777209192192,43.72,77938.55,0.1,-0.04146,3e-05,6.03724]
[1777209197226,43.72,77933.22,0.1,-0.04163,3e-05,6.05749]
[1777209202742,43.73,77928.55,0.1,-0.04179,3e-05,6.0749]
[1777209208303,43.73,77929.5,0.1,-0.04178,3e-05,6.07382]
[1777209213339,43.74,77929.46,0.1,-0.04177,3e-05,6.07252]
[1777209218373,43.74,77932.47,0.1,-0.04169,3e-05,6.06368]
[1777209223409,43.74,77932.06,0.1,-0.04172,3e-05,6.06663]
[1777209228444,43.75,77927.82,0.1,-0.04186,3e-05,6.08274]
[1777209234486,43.75,77926.97,0.1,-0.0419,3e-05,6.08736]
[1777209239521,43.75,77919.61,0.1,-0.04213,3e-05,6.11416]
[1777209247579,43.76,77919.27,0.1,-0.04216,3e-05,6.11733]
[1777209252613,43.76,77918.98,0.1,-0.04218,3e-05,6.1196]
[1777209257647,43.76,77919.2,0.1,-0.04218,3e-05,6.12012]
[1777209264697,43.77,77920.05,0.1,-0.04217,3e-05,6.11899]
[1777209269732,43.77,77919.58,0.1,-0.0422,3e-05,6.12191]
[1777209274767,43.78,77919.72,0.1,-0.04219,3e-05,6.11973]
[1777209280809,43.78,77920.03,0.1,-0.04219,3e-05,6.1202]
[1777209290879,43.79,77920.71,0.1,-0.04219,3e-05,6.12041]
[1777209299943,43.79,77920.96,0.1,-0.0422,3e-05,6.12182]
[1777209304978,43.79,77921.5,0.1,-0.0422,3e-05,6.1212]
[1777209311673,43.8,77920.56,0.1,-0.04224,3e-05,6.12622]
[1777209318068,43.8,77920.02,0.1,-0.04227,3e-05,6.12965]
[1777209321743,43.81,77938.91,0.1,-0.04171,3e-05,6.06554]
[1777209326125,43.81,77953.04,0.1,-0.04131,3e-05,6.01865]
[1777209331813,43.82,77939.21,0.1,-0.04172,3e-05,6.0657]
[1777209337201,43.82,77936.93,0.1,-0.04181,3e-05,6.07559]
[1777209342236,43.82,77934.36,0.1,-0.0419,3e-05,6.08599]
[1777209347271,43.83,77942.74,0.1,-0.04166,3e-05,6.0587]
[1777209352839,43.83,77941.23,0.1,-0.04171,3e-05,6.06518]
[1777209358349,43.84,77944.54,0.1,-0.04163,3e-05,6.05608]
[1777209364391,43.84,77947.03,0.1,-0.04158,3e-05,6.04959]
[1777209369426,43.85,77948.27,0.1,-0.04156,3e-05,6.04703]
[1777209375469,43.85,77949.3,0.1,-0.04154,3e-05,6.04552]
[1777209380504,43.86,77941.12,0.1,-0.0418,3e-05,6.07524]
[1777209385539,43.86,77939.02,0.1,-0.04187,3e-05,6.08377]
[1777209390573,43.86,77937.12,0.1,-0.04194,3e-05,6.09153]
[1777209395609,43.86,77935.59,0.1,-0.04198,3e-05,6.09505]
[1777209400644,43.87,77930.08,0.1,-0.04215,3e-05,6.11526]
[1777209405679,43.87,77928.75,0.1,-0.0422,3e-05,6.12091]
[1777209410718,43.87,77928.84,0.1,-0.04221,3e-05,6.12164]
[1777209415753,43.88,77927.0,0.1,-0.04227,3e-05,6.12905]
[1777209420790,43.88,77926.78,0.1,-0.04229,3e-05,6.13086]
[1777209428848,43.88,77926.13,0.1,-0.04232,3e-05,6.13476]
[1777209434094,43.88,77926.05,0.1,-0.04233,3e-05,6.13582]
[1777209439924,43.89,77922.1,0.1,-0.04246,3e-05,6.15082]
[1777209445969,43.89,77921.79,0.1,-0.04248,3e-05,6.15297]
[1777209453018,43.89,77921.48,0.1,-0.04248,3e-05,6.15234]
[1777209460066,43.9,77921.17,0.1,-0.0425,3e-05,6.15476]
[1777209466109,43.9,77920.85,0.1,-0.04252,3e-05,6.15704]
[1777209471145,43.9,77919.39,0.1,-0.04258,3e-05,6.16309]
[1777209476180,43.9,77913.01,0.1,-0.04278,3e-05,6.18617]
[1777209480206,43.9,77897.93,0.1,-0.04324,3e-05,6.23927]
[1777209485242,43.91,77888.93,0.1,-0.04352,3e-05,6.27113]
[1777209490277,43.91,77887.2,0.1,-0.04358,3e-05,6.27724]
[1777209495312,43.91,77881.89,0.1,-0.04374,3e-05,6.29597]
[1777209500347,43.91,77878.9,0.1,-0.04383,3e-05,6.30637]
[1777209504638,43.9,77876.15,0.1,-0.04392,3e-05,6.31598]
[1777209504724,43.9,77876.1,0.1,-0.04392,3e-05,6.31612]
[1777209505391,43.9,77876.1,0.1,-0.04392,3e-05,6.31612]
[1777209505485,43.9,77875.94,0.1,-0.04392,3e-05,6.31665]
[1777209513081,43.9,77874.79,0.1,-0.04394,3e-05,6.31747]
[1777209518473,43.9,77872.24,0.1,-0.04402,3e-05,6.32633]
[1777209524516,43.9,77872.83,0.1,-0.044,3e-05,6.32412]
[1777209529550,43.9,77878.0,0.1,-0.04384,3e-05,6.30584]
[1777209534584,43.9,77877.08,0.1,-0.04386,3e-05,6.3092]
[1777209541680,43.9,77876.5,0.1,-0.04388,3e-05,6.31131]
[1777209547676,43.9,77874.47,0.1,-0.04395,3e-05,6.31871]
[1777209553362,43.9,77873.54,0.1,-0.04398,3e-05,6.32209]
[1777209559757,43.9,77873.54,0.1,-0.04398,3e-05,6.32223]
[1777209565832,43.91,77872.59,0.1,-0.04401,3e-05,6.32571]
[1777209570860,43.91,77877.31,0.1,-0.04386,3e-05,6.30919]
[1777209575895,43.91,77879.23,0.1,-0.04379,3e-05,6.29975]
[1777209580929,43.91,77880.22,0.1,-0.04376,3e-05,6.29668]
[1777209586220,43.91,77880.72,0.1,-0.04375,3e-05,6.29528]
[1777209592409,43.91,77888.67,0.1,-0.04351,3e-05,6.26806]
[1777209597836,43.91,77892.44,0.1,-0.0434,3e-05,6.25537]
[1777209606107,43.91,77895.14,0.1,-0.04332,3e-05,6.24678]
[1777209611144,43.91,77897.31,0.1,-0.04326,3e-05,6.2396]
[1777209616181,43.92,77889.71,0.1,-0.0435,3e-05,6.26655]
[1777209621215,43.92,77880.48,0.1,-0.04378,3e-05,6.29915]
[1777209626250,43.92,77878.36,0.1,-0.04385,3e-05,6.30657]
[1777209631286,43.92,77876.49,0.1,-0.04389,3e-05,6.31006]
[1777209636320,43.92,77875.56,0.1,-0.04391,3e-05,6.31325]
[1777209641354,43.92,77875.24,0.1,-0.04392,3e-05,6.3143]
[1777209646390,43.91,77873.98,0.1,-0.04396,3e-05,6.31868]
[1777209651425,43.91,77875.43,0.1,-0.04392,3e-05,6.31349]
[1777209659481,43.91,77876.8,0.1,-0.04387,3e-05,6.30856]
[1777209664847,43.91,77876.86,0.1,-0.04387,3e-05,6.30827]
[1777209671525,43.91,77876.86,0.1,-0.04387,3e-05,6.30825]
[1777209677607,43.91,77879.17,0.1,-0.0438,3e-05,6.29993]
[1777209684274,43.91,77880.8,0.1,-0.04375,3e-05,6.29415]
[1777209690197,43.91,77880.86,0.1,-0.04374,3e-05,6.29392]
[1777209696741,43.91,77881.4,0.1,-0.04371,3e-05,6.28898]
[1777209701776,43.91,77881.99,0.1,-0.04369,3e-05,6.28693]
[1777209706811,43.91,77882.32,0.1,-0.04368,3e-05,6.2858]
[1777209712675,43.91,77887.63,0.1,-0.04352,3e-05,6.26731]
[1777209718896,43.92,77889.61,0.1,-0.04346,3e-05,6.26068]
[1777209723931,43.92,77886.84,0.1,-0.04355,3e-05,6.27061]
[1777209728971,43.92,77885.12,0.1,-0.0436,3e-05,6.27674]
[1777209734000,43.92,77880.97,0.1,-0.04373,3e-05,6.29142]
[1777209741020,43.92,77879.19,0.1,-0.04378,3e-05,6.29769]
[1777209748101,43.92,77877.62,0.1,-0.04383,3e-05,6.30324]
[1777209754141,43.92,77876.6,0.1,-0.04385,3e-05,6.30386]
[1777209759176,43.92,77875.56,0.1,-0.04388,3e-05,6.30759]
[1777209764211,43.92,77875.69,0.1,-0.04388,3e-05,6.3072]
[1777209769245,43.92,77875.86,0.1,-0.04387,3e-05,6.30669]
[1777209774293,43.92,77875.2,0.1,-0.04389,3e-05,6.30909]
[1777209779576,43.92,77891.87,0.1,-0.04338,3e-05,6.25087]
[1777209785357,43.92,77893.58,0.1,-0.04333,3e-05,6.24553]
[1777209790393,43.92,77895.97,0.1,-0.04326,3e-05,6.23776]
[1777209795427,43.92,77888.75,0.1,-0.04349,3e-05,6.26367]
[1777209800463,43.92,77887.54,0.1,-0.04353,3e-05,6.26836]
[1777209805497,43.92,77888.51,0.1,-0.04351,3e-05,6.26538]
[1777209810533,43.93,77889.29,0.1,-0.04349,3e-05,6.26311]
[1777209815567,43.93,77889.38,0.1,-0.04347,3e-05,6.26026]
[1777209820603,43.93,77890.42,0.1,-0.04344,3e-05,6.25708]
[1777209825639,43.93,77890.87,0.1,-0.04343,3e-05,6.25596]
[1777209831681,43.93,77891.19,0.1,-0.04343,3e-05,6.2554]
[1777209836715,43.93,77891.95,0.1,-0.04341,3e-05,6.25308]
[1777209843765,43.93,77892.71,0.1,-0.04339,3e-05,6.25087]
[1777209849807,43.93,77893.65,0.1,-0.04336,3e-05,6.24793]
[1777209855478,43.93,77892.1,0.1,-0.04341,3e-05,6.25364]
[1777209860884,43.93,77883.75,0.1,-0.04367,3e-05,6.28318]
[1777209866132,43.93,77880.99,0.1,-0.04376,3e-05,6.29295]
[1777209873975,43.94,77879.27,0.1,-0.04379,3e-05,6.29611]
[1777209881023,43.94,77876.24,0.1,-0.04389,3e-05,6.30687]
[1777209887066,43.94,77870.17,0.1,-0.04408,3e-05,6.32836]
[1777209892102,43.94,77868.18,0.1,-0.04414,3e-05,6.33533]
[1777209897136,43.93,77869.29,0.1,-0.0441,3e-05,6.33123]
[1777209902171,43.93,77869.34,0.1,-0.0441,3e-05,6.33078]
[1777209907207,43.93,77860.51,0.1,-0.04437,3e-05,6.36153]
[1777209913248,43.93,77859.57,0.1,-0.04439,3e-05,6.36405]
[1777209924325,43.93,77859.0,0.1,-0.0444,3e-05,6.36537]
[1777209932383,43.93,77860.15,0.1,-0.04437,3e-05,6.36061]
[1777209937457,43.94,77851.53,0.1,-0.04465,3e-05,6.39261]
[1777209942618,43.94,77849.99,0.1,-0.04471,3e-05,6.39901]
[1777209948566,43.94,77839.16,0.1,-0.04506,3e-05,6.43894]
[1777209953601,43.95,77846.5,0.1,-0.04484,3e-05,6.41366]
[1777209958635,43.95,77841.8,0.1,-0.045,3e-05,6.43153]
[1777209963671,43.95,77839.73,0.1,-0.04507,3e-05,6.44001]
[1777209969133,43.95,77833.65,0.1,-0.04527,3e-05,6.46259]
[1777209974757,43.95,77833.18,0.1,-0.04528,3e-05,6.4628]
[1777209979787,43.95,77829.61,0.1,-0.04538,3e-05,6.47417]
[1777209984822,43.94,77822.02,0.1,-0.04561,3e-05,6.49987]
[1777209996464,43.93,77820.14,0.1,-0.04561,3e-05,6.49958]
[1777210000321,43.93,77817.27,0.1,-0.0457,3e-05,6.50894]
[1777210000533,43.93,77817.27,0.1,-0.0457,3e-05,6.50894]
[1777210001396,43.93,77818.17,0.1,-0.04566,3e-05,6.50538]
[1777210001494,43.93,77818.12,0.1,-0.04566,3e-05,6.50525]
[1777210006535,43.92,77817.74,0.1,-0.04566,3e-05,6.50507]
[1777210011883,43.92,77815.3,0.1,-0.04574,3e-05,6.51325]
[1777210014476,43.92,77814.17,0.1,-0.04576,3e-05,6.51575]
[1777210014478,43.92,77830.62,0.1,-0.04523,3e-05,6.45629]
[1777210020068,43.92,77835.49,0.1,-0.04506,3e-05,6.43748]
[1777210025102,43.91,77841.31,0.1,-0.04487,3e-05,6.41565]
[1777210030138,43.91,77855.26,0.1,-0.04442,3e-05,6.36521]
[1777210035172,43.91,77860.64,0.1,-0.04424,3e-05,6.34549]
[1777210040207,43.91,77860.43,0.1,-0.04425,3e-05,6.34565]
[1777210045242,43.91,77860.06,0.1,-0.04425,3e-05,6.34641]
[1777210050277,43.91,77859.05,0.1,-0.04428,3e-05,6.34945]
[1777210055312,43.9,77859.06,0.1,-0.04426,3e-05,6.34586]
[1777210061354,43.9,77859.21,0.1,-0.04425,3e-05,6.34476]
[1777210063833,43.9,77861.67,0.1,-0.04417,3e-05,6.33588]
[1777210063896,43.9,77861.68,0.1,-0.04417,3e-05,6.33584]
[1777210066840,43.9,77861.68,0.1,-0.04417,3e-05,6.33584]
[1777210067402,43.9,77861.68,0.1,-0.04416,3e-05,6.33554]
[1777210072434,43.9,77868.11,0.1,-0.04396,3e-05,6.31259]
[1777210079483,43.9,77867.07,0.1,-0.04399,3e-05,6.31609]
[1777210084517,43.9,77866.15,0.1,-0.04402,3e-05,6.31921]
[1777210089553,43.9,77871.16,0.1,-0.04386,3e-05,6.30152]
[1777210094588,43.9,77871.35,0.1,-0.04386,3e-05,6.30091]
[1777210099623,43.9,77871.83,0.1,-0.04384,3e-05,6.29928]
[1777210104658,43.9,77872.04,0.1,-0.04384,3e-05,6.29861]
[1777210109693,43.9,77872.3,0.1,-0.04383,3e-05,6.29778]
[1777210114727,43.9,77872.92,0.1,-0.04379,3e-05,6.29265]
[1777210119763,43.9,77873.67,0.1,-0.04377,3e-05,6.29013]
[1777210124800,43.9,77873.3,0.1,-0.04378,3e-05,6.29156]
[1777210129832,43.9,77873.63,0.1,-0.04377,3e-05,6.29051]
[1777210134867,43.9,77873.66,0.1,-0.04377,3e-05,6.29051]
[1777210139903,43.9,77873.38,0.1,-0.04378,3e-05,6.2916]
[1777210142327,43.9,77873.21,0.1,-0.04379,3e-05,6.29221]
[1777210142428,43.9,77873.45,0.1,-0.04378,3e-05,6.2914]
[1777210147521,43.9,77872.71,0.1,-0.04381,3e-05,6.29409]
[1777210148301,43.9,77872.71,0.1,-0.04381,3e-05,6.29409]
[1777210148400,43.9,77872.71,0.1,-0.04381,3e-05,6.2941]
[1777210150165,43.9,77872.71,0.1,-0.04381,3e-05,6.2941]
[1777210150213,43.9,77872.86,0.1,-0.0438,3e-05,6.2936]
[1777210151312,43.9,77872.86,0.1,-0.0438,3e-05,6.2936]
[1777210151371,43.9,77872.86,0.1,-0.0438,3e-05,6.29361]
[1777210157590,43.9,77873.15,0.1,-0.04379,3e-05,6.29267]
[1777210163063,43.9,77873.15,0.1,-0.04379,3e-05,6.29276]
[1777210165413,43.9,77873.15,0.1,-0.04379,3e-05,6.29276]
[1777210165514,43.9,77873.9,0.1,-0.04377,3e-05,6.29015]
[1777210171121,43.9,77873.91,0.1,-0.04375,3e-05,6.28719]
[1777210177730,43.9,77873.68,0.1,-0.04376,3e-05,6.28812]
[1777210183205,43.9,77873.62,0.1,-0.04376,3e-05,6.28845]
[1777210188241,43.9,77874.02,0.1,-0.04375,3e-05,6.28714]
[1777210194283,43.91,77874.45,0.1,-0.04374,3e-05,6.28577]
[1777210195049,43.91,77874.45,0.1,-0.04374,3e-05,6.28577]
[1777210195290,43.91,77874.39,0.1,-0.04374,3e-05,6.286]
[1777210200231,43.91,77874.41,0.1,-0.04374,3e-05,6.28604]
[1777210200332,43.91,77874.37,0.1,-0.04374,3e-05,6.28621]
[1777210205359,43.91,77873.39,0.1,-0.04378,3e-05,6.28981]
[1777210210091,43.91,77873.93,0.1,-0.04376,3e-05,6.288]
[1777210210190,43.91,77873.43,0.1,-0.04378,3e-05,6.28981]
[1777210215430,43.91,77869.81,0.1,-0.04389,3e-05,6.30276]
[1777210222479,43.91,77868.07,0.1,-0.04395,3e-05,6.3091]
[1777210224002,43.91,77867.27,0.1,-0.04397,3e-05,6.31195]
[1777210224493,43.91,77867.01,0.1,-0.04398,3e-05,6.31289]
[1777210225735,43.91,77867.01,0.1,-0.04398,3e-05,6.31289]
[1777210225836,43.91,77866.9,0.1,-0.04398,3e-05,6.31329]
[1777210230070,43.91,77865.94,0.1,-0.04401,3e-05,6.31674]
[1777210230171,43.91,77865.96,0.1,-0.04401,3e-05,6.31671]
[1777210234379,43.91,77864.56,0.1,-0.04404,3e-05,6.31865]
[1777210234479,43.91,77864.28,0.1,-0.04405,3e-05,6.31968]
[1777210239597,43.91,77868.5,0.1,-0.04392,3e-05,6.30489]
[1777210244633,43.91,77870.9,0.1,-0.04384,3e-05,6.29662]
[1777210249667,43.91,77873.81,0.1,-0.04375,3e-05,6.28662]
[1777210255711,43.91,77875.85,0.1,-0.04369,3e-05,6.27981]
[1777210262242,43.91,77877.18,0.1,-0.04366,3e-05,6.27549]
[1777210262282,43.91,77877.18,0.1,-0.04366,3e-05,6.27549]
[1777210262341,43.91,77877.18,0.1,-0.04366,3e-05,6.27563]
[1777210268366,43.91,77878.72,0.1,-0.04361,3e-05,6.27067]
[1777210271750,43.91,77878.72,0.1,-0.04361,3e-05,6.27075]
[1777210271822,43.91,77879.44,0.1,-0.04359,3e-05,6.26839]
[1777210274396,43.91,77879.79,0.1,-0.04358,3e-05,6.26724]
[1777210274406,43.91,77880.01,0.1,-0.04358,3e-05,6.26663]
[1777210281893,43.92,77880.81,0.1,-0.04356,3e-05,6.26442]
[1777210284417,43.92,77881.18,0.1,-0.04355,3e-05,6.2633]
[1777210284463,43.92,77881.29,0.1,-0.04355,3e-05,6.263]
[1777210293980,43.92,77882.6,0.1,-0.04349,3e-05,6.25622]
[1777210299016,43.92,77878.35,0.1,-0.04363,3e-05,6.2716]
[1777210300400,43.92,77878.08,0.1,-0.04364,3e-05,6.27263]
[1777210301030,43.92,77876.68,0.1,-0.04368,3e-05,6.27764]
[1777210302386,43.92,77873.02,0.1,-0.0438,3e-05,6.29061]
[1777210303044,43.92,77871.9,0.1,-0.04383,3e-05,6.2946]
[1777210304274,43.92,77872.07,0.1,-0.04383,3e-05,6.29404]
[1777210304325,43.92,77871.16,0.1,-0.04385,3e-05,6.29729]
[1777210308370,43.92,77871.67,0.1,-0.04384,3e-05,6.29554]
[1777210308858,43.92,77871.69,0.1,-0.04384,3e-05,6.29551]
[1777210315378,43.92,77873.47,0.1,-0.04378,3e-05,6.28929]
[1777210321626,43.92,77875.22,0.1,-0.04373,3e-05,6.28328]
[1777210328784,43.92,77875.61,0.1,-0.04372,3e-05,6.28203]
[1777210335269,43.92,77882.46,0.1,-0.04351,3e-05,6.25807]
[1777210340304,43.92,77883.52,0.1,-0.04348,3e-05,6.25449]
[1777210345338,43.92,77883.85,0.1,-0.04347,3e-05,6.25352]
[1777210352388,43.92,77886.34,0.1,-0.04338,3e-05,6.24209]
[1777210358994,43.92,77887.84,0.1,-0.04333,3e-05,6.23721]
[1777210364647,43.92,77889.98,0.1,-0.04327,3e-05,6.23003]
[1777210370516,43.93,77898.33,0.1,-0.04302,3e-05,6.20168]
[1777210375550,43.93,77909.95,0.1,-0.04267,3e-05,6.16187]
[1777210380581,43.93,77911.56,0.1,-0.04263,3e-05,6.15702]
[1777210386627,43.93,77917.43,0.1,-0.04246,3e-05,6.13802]
[1777210391662,43.94,77918.34,0.1,-0.04244,3e-05,6.1359]
[1777210397904,43.94,77920.17,0.1,-0.04239,3e-05,6.13039]
[1777210409789,43.95,77922.26,0.1,-0.04235,3e-05,6.12595]
[1777210414823,43.95,77924.41,0.1,-0.04228,3e-05,6.11658]
[1777210421873,43.95,77923.29,0.1,-0.04233,3e-05,6.12206]
[1777210429929,43.96,77924.14,0.1,-0.04232,3e-05,6.12096]
[1777210435970,43.96,77925.36,0.1,-0.04229,3e-05,6.11813]
[1777210437986,43.96,77941.16,0.1,-0.04182,3e-05,6.06412]
[1777210438993,43.96,77957.63,0.1,-0.04133,3e-05,6.00801]
[1777210444029,43.97,77952.2,0.1,-0.04151,3e-05,6.02869]
[1777210449063,43.97,77949.38,0.1,-0.04161,3e-05,6.04024]
[1777210454098,43.98,77949.83,0.1,-0.04161,3e-05,6.04055]
[1777210459143,43.98,77948.91,0.1,-0.04165,3e-05,6.0452]
[1777210465177,43.99,77957.26,0.1,-0.04143,3e-05,6.01923]
[1777210470211,43.99,77959.3,0.1,-0.04139,3e-05,6.0143]
[1777210475248,44.0,77954.14,0.1,-0.04154,3e-05,6.03101]
[1777210481288,44.0,77950.45,0.1,-0.04167,3e-05,6.04589]
[1777210486322,44.01,77949.62,0.1,-0.04171,3e-05,6.05058]
[1777210491643,44.01,77949.95,0.1,-0.04171,3e-05,6.0513]
[1777210497404,44.02,77949.48,0.1,-0.04175,3e-05,6.05552]
[1777210502737,44.02,77959.25,0.1,-0.04147,3e-05,6.02368]
[1777210508478,44.03,77944.98,0.1,-0.04192,3e-05,6.07523]
[1777210513513,44.03,77941.03,0.1,-0.04205,3e-05,6.09043]
[1777210518548,44.04,77940.09,0.1,-0.04209,3e-05,6.09527]
[1777210523582,44.04,77941.4,0.1,-0.04207,3e-05,6.09235]
[1777210528617,44.04,77945.11,0.1,-0.04197,3e-05,6.0813]
[1777210533653,44.05,77947.04,0.1,-0.04191,3e-05,6.07345]
[1777210538688,44.05,77945.4,0.1,-0.04197,3e-05,6.08083]
[1777210543722,44.06,77945.03,0.1,-0.042,3e-05,6.08383]
[1777210548758,44.06,77944.47,0.1,-0.04203,3e-05,6.08746]
[1777210553794,44.07,77943.36,0.1,-0.04208,3e-05,6.09297]
[1777210558829,44.07,77942.76,0.1,-0.04211,3e-05,6.09668]
[1777210563869,44.07,77936.3,0.1,-0.04232,3e-05,6.12045]
[1777210569120,44.08,77933.79,0.1,-0.0424,3e-05,6.13026]
[1777210574942,44.08,77931.26,0.1,-0.04249,3e-05,6.14076]
[1777210579978,44.08,77930.65,0.1,-0.04252,3e-05,6.14402]
[1777210590048,44.09,77934.55,0.1,-0.04242,3e-05,6.13277]
[1777210595083,44.09,77939.13,0.1,-0.04228,3e-05,6.1151]
[1777210600117,44.1,77934.93,0.1,-0.04241,3e-05,6.13069]
[1777210605153,44.1,77935.19,0.1,-0.04241,3e-05,6.13086]
[1777210610188,44.1,77934.44,0.1,-0.04245,3e-05,6.13446]
[1777210616230,44.1,77935.22,0.1,-0.04243,3e-05,6.13294]
[1777210621265,44.11,77936.45,0.1,-0.0424,3e-05,6.12965]
[1777210630327,44.11,77938.99,0.1,-0.04234,3e-05,6.12272]
[1777210640396,44.12,77940.04,0.1,-0.04233,3e-05,6.12115]
[1777210649462,44.12,77938.55,0.1,-0.04239,3e-05,6.12812]
[1777210655504,44.12,77938.3,0.1,-0.04239,3e-05,6.1272]
[1777210661126,44.13,77939.2,0.1,-0.04237,3e-05,6.12535]
[1777210667591,44.13,77948.22,0.1,-0.04211,3e-05,6.09595]
[1777210672623,44.13,77950.7,0.1,-0.04205,3e-05,6.08866]
[1777210677658,44.14,77956.06,0.1,-0.0419,3e-05,6.07156]
[1777210682693,44.14,77961.04,0.1,-0.04176,3e-05,6.05595]
[1777210687728,44.14,77958.21,0.1,-0.04186,3e-05,6.06707]
[1777210692763,44.15,77958.5,0.1,-0.04186,3e-05,6.06755]
[1777210697798,44.15,77958.05,0.1,-0.04189,3e-05,6.07057]
[1777210702833,44.15,77956.65,0.1,-0.04195,3e-05,6.07688]
[1777210707869,44.16,77958.17,0.1,-0.04191,3e-05,6.07317]
[1777210712903,44.16,77959.68,0.1,-0.04186,3e-05,6.06654]
[1777210717937,44.17,77960.12,0.1,-0.04186,3e-05,6.0666]
[1777210722974,44.17,77955.39,0.1,-0.04202,3e-05,6.08425]
[1777210728012,44.17,77954.06,0.1,-0.04207,3e-05,6.09022]
[1777210734055,44.18,77952.63,0.1,-0.04212,3e-05,6.0968]
[1777210739487,44.18,77951.42,0.1,-0.04217,3e-05,6.10207]
[1777210748156,44.19,77969.31,0.1,-0.04166,3e-05,6.0437]
[1777210753188,44.19,77964.62,0.1,-0.04182,3e-05,6.0616]
[1777210758224,44.2,77961.49,0.1,-0.04192,3e-05,6.07402]
[1777210764266,44.2,77956.14,0.1,-0.0421,3e-05,6.09411]
[1777210769301,44.2,77954.99,0.1,-0.04215,3e-05,6.09946]
[1777210774336,44.21,77951.09,0.1,-0.04226,3e-05,6.11122]
[1777210779371,44.21,77953.0,0.1,-0.04221,3e-05,6.10598]
[1777210784406,44.21,77962.82,0.1,-0.04193,3e-05,6.0738]
[1777210789442,44.22,77965.45,0.1,-0.04186,3e-05,6.06643]
[1777210794475,44.22,77973.71,0.1,-0.04163,3e-05,6.03984]
[1777210799510,44.23,77978.44,0.1,-0.04151,3e-05,6.02555]
[1777210804546,44.23,77979.68,0.1,-0.04149,3e-05,6.02314]
[1777210809582,44.24,77982.5,0.1,-0.04142,3e-05,6.01538]
[1777210815624,44.24,77984.22,0.1,-0.04139,3e-05,6.01174]
[1777210820659,44.25,77987.62,0.1,-0.0413,3e-05,6.00205]
[1777210825695,44.25,77985.02,0.1,-0.04139,3e-05,6.01278]
[1777210831519,44.25,77981.39,0.1,-0.04151,3e-05,6.02654]
[1777210836780,44.26,77969.52,0.1,-0.04187,3e-05,6.06662]
[1777210842399,44.26,77966.11,0.1,-0.04198,3e-05,6.07972]
[1777210848860,44.27,77966.11,0.1,-0.042,3e-05,6.08169]
[1777210859938,44.28,77963.09,0.1,-0.04212,3e-05,6.09505]
[1777210864976,44.28,77960.85,0.1,-0.04219,3e-05,6.10407]
[1777210871018,44.28,77960.21,0.1,-0.04223,3e-05,6.10788]
[1777210876053,44.29,77962.86,0.1,-0.04216,3e-05,6.10014]
[1777210882096,44.29,77965.25,0.1,-0.0421,3e-05,6.09368]
[1777210892752,44.3,77963.62,0.1,-0.04216,3e-05,6.09935]
[1777210902822,44.31,77963.26,0.1,-0.04219,3e-05,6.1034]
[1777210911544,44.31,77963.26,0.1,-0.04219,3e-05,6.1034]
[1777210917340,44.32,77961.58,0.1,-0.04228,3e-05,6.11303]
[1777210922674,44.32,77961.3,0.1,-0.04229,3e-05,6.11506]
[1777210931439,44.33,77960.99,0.1,-0.04233,3e-05,6.11878]
[1777210936474,44.33,77960.77,0.1,-0.04234,3e-05,6.12083]
[1777210941509,44.33,77958.21,0.1,-0.04243,3e-05,6.13086]
[1777210946544,44.33,77953.55,0.1,-0.04258,3e-05,6.14805]
[1777210951579,44.34,77953.01,0.1,-0.04259,3e-05,6.14792]
[1777210956614,44.34,77950.69,0.1,-0.04267,3e-05,6.15687]
[1777210962658,44.34,77950.86,0.1,-0.04267,3e-05,6.15737]
[1777210969705,44.35,77954.54,0.1,-0.04257,3e-05,6.14598]
[1777210974741,44.35,77962.29,0.1,-0.04235,3e-05,6.12035]
[1777210977886,44.35,77961.57,0.1,-0.04237,3e-05,6.12343]
[1777210978576,44.35,77961.57,0.1,-0.04237,3e-05,6.12343]
[1777210978769,44.35,77961.42,0.1,-0.04238,3e-05,6.12415]
[1777210979447,44.35,77961.42,0.1,-0.04238,3e-05,6.12415]
[1777210979464,44.35,77961.7,0.1,-0.04237,3e-05,6.1234]
[1777210987347,44.35,77961.35,0.1,-0.04239,3e-05,6.12498]
[1777210987447,44.35,77959.95,0.1,-0.04242,3e-05,6.12873]
[1777210992549,44.35,77959.62,0.1,-0.04242,3e-05,6.12884]
[1777210992642,44.35,77962.79,0.1,-0.04232,3e-05,6.11771]
[1777210994205,44.35,77963.8,0.1,-0.04229,3e-05,6.11402]
[1777210994254,44.35,77964.01,0.1,-0.04229,3e-05,6.11355]
[1777210995195,44.35,77964.01,0.1,-0.04229,3e-05,6.11355]
[1777210995295,44.35,77964.05,0.1,-0.04229,3e-05,6.11366]
[1777210997424,44.35,77964.05,0.1,-0.04229,3e-05,6.11392]
[1777210997524,44.35,77965.42,0.1,-0.04225,3e-05,6.10948]
[1777211003523,44.35,77970.01,0.1,-0.04213,3e-05,6.09527]
[1777211013593,44.36,77974.67,0.1,-0.04199,3e-05,6.07884]
[1777211018686,44.36,77978.83,0.1,-0.04187,3e-05,6.06566]
[1777211020209,44.36,77980.12,0.1,-0.04184,3e-05,6.06178]
[1777211020280,44.36,77982.34,0.1,-0.04178,3e-05,6.05448]
[1777211023070,44.36,77983.02,0.1,-0.04176,3e-05,6.05242]
[1777211023171,44.36,77986.08,0.1,-0.04167,3e-05,6.04251]
[1777211023916,44.36,77986.08,0.1,-0.04167,3e-05,6.04251]
[1777211024085,44.36,77986.08,0.1,-0.04167,3e-05,6.04229]
[1777211028303,44.36,77988.73,0.1,-0.04159,3e-05,6.03359]
[1777211028405,44.37,77989.8,0.1,-0.04156,3e-05,6.03021]
[1777211033733,44.37,77993.81,0.1,-0.04146,3e-05,6.01787]
[1777211039192,44.37,77991.87,0.1,-0.04153,3e-05,6.02599]
[1777211045233,44.38,77979.83,0.1,-0.04189,3e-05,6.06814]
[1777211053874,44.38,77976.32,0.1,-0.04201,3e-05,6.08155]
[1777211059346,44.38,77980.32,0.1,-0.0419,3e-05,6.06902]
[1777211064366,44.38,77980.3,0.1,-0.04191,3e-05,6.07016]
[1777211069402,44.39,77979.98,0.1,-0.04193,3e-05,6.0723]
[1777211074437,44.39,77987.38,0.1,-0.0417,3e-05,6.04515]
[1777211079472,44.39,77992.92,0.1,-0.04155,3e-05,6.02753]
[1777211083864,44.39,77992.95,0.1,-0.04155,3e-05,6.02825]
[1777211083876,44.4,77991.73,0.1,-0.04159,3e-05,6.03266]
[1777211089543,44.4,77994.18,0.1,-0.04153,3e-05,6.0251]
[1777211093364,44.4,77994.03,0.1,-0.04152,3e-05,6.02499]
[1777211093571,44.4,77994.4,0.1,-0.04152,3e-05,6.024]
[1777211101335,44.4,77994.52,0.1,-0.04151,3e-05,6.02387]
[1777211101888,44.4,78001.53,0.1,-0.04132,3e-05,6.00204]
[1777211102217,44.4,78001.53,0.1,-0.04132,3e-05,6.00204]
[1777211102225,44.4,78001.53,0.1,-0.04132,3e-05,6.00204]
[1777211102634,44.4,78001.53,0.1,-0.04133,3e-05,6.00231]
[1777211107852,44.4,77989.82,0.1,-0.04168,3e-05,6.0429]
[1777211113804,44.41,77982.7,0.1,-0.04191,3e-05,6.06893]
[1777211113816,44.41,77983.26,0.1,-0.04189,3e-05,6.06724]
[1777211119753,44.41,77985.63,0.1,-0.04183,3e-05,6.06]
[1777211124789,44.41,77986.34,0.1,-0.0418,3e-05,6.05721]
[1777211130830,44.41,77986.14,0.1,-0.04181,3e-05,6.05769]
[1777211132609,44.41,77986.14,0.1,-0.04181,3e-05,6.05769]
[1777211132649,44.41,77985.54,0.1,-0.04181,3e-05,6.05715]
[1777211139898,44.41,77985.43,0.1,-0.0418,3e-05,6.05564]
[1777211140843,44.41,77985.43,0.1,-0.0418,3e-05,6.05564]
[1777211140903,44.41,77983.74,0.1,-0.04185,3e-05,6.06112]
[1777211141353,44.41,77983.74,0.1,-0.04185,3e-05,6.06112]
[1777211141930,44.41,77968.14,0.1,-0.04231,3e-05,6.11458]
[1777211142019,44.41,77968.14,0.1,-0.04231,3e-05,6.11458]
[1777211142919,44.41,77967.67,0.1,-0.04233,3e-05,6.11632]
[1777211147956,44.41,77965.81,0.1,-0.04239,3e-05,6.12326]
[1777211148729,44.41,77965.81,0.1,-0.04239,3e-05,6.12326]
[1777211148958,44.41,77965.2,0.1,-0.04241,3e-05,6.12547]
[1777211151956,44.41,77965.21,0.1,-0.04241,3e-05,6.12555]
[1777211152513,44.41,77968.87,0.1,-0.0423,3e-05,6.11326]
[1777211153915,44.41,77968.0,0.1,-0.04233,3e-05,6.11638]
[1777211154016,44.41,77966.25,0.1,-0.04238,3e-05,6.12266]
[1777211157316,44.41,77966.25,0.1,-0.04238,3e-05,6.12266]
[1777211157418,44.41,77966.25,0.1,-0.04239,3e-05,6.12307]
[1777211158398,44.41,77966.25,0.1,-0.04239,3e-05,6.12307]
[1777211158815,44.41,77966.25,0.1,-0.04239,3e-05,6.12321]
[1777211160017,44.41,77966.25,0.1,-0.04239,3e-05,6.12335]
[1777211160118,44.41,77962.16,0.1,-0.04251,3e-05,6.13751]
[1777211162416,44.41,77962.16,0.1,-0.04251,3e-05,6.13765]
[1777211162519,44.41,77961.23,0.1,-0.04254,3e-05,6.14098]
[1777211169099,44.42,77958.74,0.1,-0.04263,3e-05,6.15049]
[1777211171963,44.42,77957.13,0.1,-0.04268,3e-05,6.15616]
[1777211172516,44.42,77957.59,0.1,-0.04266,3e-05,6.15472]
[1777211181625,44.42,77957.59,0.1,-0.04267,3e-05,6.15561]
[1777211187221,44.42,77954.23,0.1,-0.04278,3e-05,6.16867]
[1777211194856,44.42,77950.55,0.1,-0.04289,3e-05,6.17942]
[1777211200315,44.43,77941.69,0.1,-0.04316,3e-05,6.21087]
[1777211207159,44.43,77940.44,0.1,-0.0432,3e-05,6.21568]
[1777211208422,44.43,77940.44,0.1,-0.04321,3e-05,6.21602]
[1777211208475,44.43,77942.99,0.1,-0.04313,3e-05,6.20731]
[1777211210287,44.43,77942.99,0.1,-0.04313,3e-05,6.20742]
[1777211210388,44.43,77945.29,0.1,-0.04306,3e-05,6.19958]
[1777211216428,44.43,77945.04,0.1,-0.04308,3e-05,6.20119]
[1777211221463,44.43,77942.23,0.1,-0.04317,3e-05,6.21152]
[1777211223697,44.43,77942.02,0.1,-0.04318,3e-05,6.21236]
[1777211223788,44.43,77941.96,0.1,-0.04318,3e-05,6.21269]
[1777211224706,44.43,77941.96,0.1,-0.04318,3e-05,6.21269]
[1777211224740,44.43,77937.45,0.1,-0.04332,3e-05,6.22843]
[1777211226383,44.43,77937.45,0.1,-0.04332,3e-05,6.22856]
[1777211226500,44.43,77933.56,0.1,-0.04344,3e-05,6.24215]
[1777211228285,44.43,77931.78,0.1,-0.04349,3e-05,6.24842]
[1777211228512,44.44,77931.49,0.1,-0.0435,3e-05,6.2495]
[1777211230399,44.44,77931.88,0.1,-0.04349,3e-05,6.24823]
[1777211230526,44.44,77931.89,0.1,-0.04349,3e-05,6.24828]
[1777211236567,44.44,77934.86,0.1,-0.04341,3e-05,6.23853]
[1777211238277,44.44,77935.32,0.1,-0.04339,3e-05,6.23703]
[1777211238378,44.44,77935.13,0.1,-0.0434,3e-05,6.23779]
[1777211243618,44.44,77940.49,0.1,-0.04324,3e-05,6.21971]
[1777211245251,44.44,77940.7,0.1,-0.04323,3e-05,6.21911]
[1777211245633,44.44,77940.72,0.1,-0.04323,3e-05,6.21916]
[1777211246643,44.44,77940.72,0.1,-0.04323,3e-05,6.21916]
[1777211246743,44.44,77940.79,0.1,-0.04323,3e-05,6.21904]
[1777211248485,44.44,77940.79,0.1,-0.04323,3e-05,6.21917]
[1777211248653,44.44,77940.66,0.1,-0.04324,3e-05,6.21975]
[1777211252781,44.44,77940.59,0.1,-0.04323,3e-05,6.21733]
[1777211252874,44.44,77940.84,0.1,-0.04322,3e-05,6.21659]
[1777211253505,44.44,77940.84,0.1,-0.04322,3e-05,6.21659]
[1777211253689,44.44,77940.84,0.1,-0.04322,3e-05,6.21672]
[1777211256122,44.44,77943.44,0.1,-0.04314,3e-05,6.20799]
[1777211256919,44.44,77943.44,0.1,-0.04314,3e-05,6.20799]
[1777211256962,44.44,77943.54,0.1,-0.04314,3e-05,6.20779]
[1777211262751,44.44,77942.0,0.1,-0.0432,3e-05,6.21399]
[1777211267787,44.45,77941.58,0.1,-0.04322,3e-05,6.21616]
[1777211269913,44.45,77941.58,0.1,-0.04322,3e-05,6.21616]
[1777211270014,44.45,77941.43,0.1,-0.04322,3e-05,6.21696]
[1777211270582,44.45,77941.43,0.1,-0.04322,3e-05,6.21696]
[1777211270682,44.45,77941.43,0.1,-0.04322,3e-05,6.21711]
[1777211272499,44.45,77940.83,0.1,-0.04324,3e-05,6.21933]
[1777211272831,44.45,77942.8,0.1,-0.04318,3e-05,6.21266]
[1777211273361,44.45,77942.8,0.1,-0.04318,3e-05,6.21266]
[1777211273829,44.45,77942.8,0.1,-0.04319,3e-05,6.21281]
[1777211276243,44.45,77943.29,0.1,-0.04317,3e-05,6.21144]
[1777211276850,44.45,77943.29,0.1,-0.04317,3e-05,6.2116]
[1777211281888,44.45,77943.02,0.1,-0.04319,3e-05,6.21336]
[1777211283554,44.45,77938.2,0.1,-0.04334,3e-05,6.23021]
[1777211283898,44.45,77936.65,0.1,-0.04339,3e-05,6.23572]
[1777211284354,44.45,77936.65,0.1,-0.04339,3e-05,6.23572]
[1777211284905,44.45,77937.25,0.1,-0.04337,3e-05,6.23377]
[1777211290948,44.46,77938.81,0.1,-0.04333,3e-05,6.22914]
[1777211300011,44.46,77939.55,0.1,-0.04332,3e-05,6.22767]
[1777211301299,44.46,77939.55,0.1,-0.04332,3e-05,6.22767]
[1777211302066,44.46,77939.55,0.1,-0.04332,3e-05,6.22767]
[1777211301722,44.46,77940.77,0.1,-0.04328,3e-05,6.22368]
[1777211302168,44.46,77940.77,0.1,-0.04328,3e-05,6.22368]
[1777211309075,44.46,77940.77,0.1,-0.04329,3e-05,6.2245]
[1777211314110,44.46,77941.19,0.1,-0.04325,3e-05,6.21909]
[1777211319144,44.45,77940.79,0.1,-0.04324,3e-05,6.21856]
[1777211322551,44.45,77941.08,0.1,-0.04324,3e-05,6.21766]
[1777211322652,44.45,77941.46,0.1,-0.04323,3e-05,6.21666]
[1777211323319,44.45,77941.46,0.1,-0.04323,3e-05,6.21666]
[1777211323418,44.45,77941.69,0.1,-0.04322,3e-05,6.21597]
[1777211332658,44.45,77941.69,0.1,-0.04322,3e-05,6.21543]
[1777211338278,44.44,77942.53,0.1,-0.04315,3e-05,6.2084]
[1777211343314,44.44,77944.96,0.1,-0.04306,3e-05,6.19816]
[1777211348347,44.43,77944.48,0.1,-0.04306,3e-05,6.19799]
[1777211353383,44.43,77944.36,0.1,-0.04306,3e-05,6.19754]
[1777211358418,44.43,77943.58,0.1,-0.04308,3e-05,6.20032]
[1777211361570,44.43,77943.53,0.1,-0.04309,3e-05,6.20073]
[1777211361650,44.43,77943.41,0.1,-0.04309,3e-05,6.20125]
[1777211367481,44.43,77943.41,0.1,-0.0431,3e-05,6.20193]
[1777211372515,44.44,77942.64,0.1,-0.04311,3e-05,6.20211]
[1777211377192,44.44,77945.13,0.1,-0.04303,3e-05,6.19384]
[1777211377277,44.44,77946.0,0.1,-0.04301,3e-05,6.19107]
[1777211383592,44.43,77944.78,0.1,-0.04303,3e-05,6.19319]
[1777211395673,44.42,77943.08,0.1,-0.04304,3e-05,6.19492]
[1777211400713,44.42,77941.46,0.1,-0.04308,3e-05,6.1988]
[1777211404389,44.42,77942.22,0.1,-0.04306,3e-05,6.19658]
[1777211404741,44.42,77942.07,0.1,-0.04307,3e-05,6.19724]
[1777211405276,44.42,77942.07,0.1,-0.04307,3e-05,6.19724]
[1777211405377,44.42,77942.08,0.1,-0.04307,3e-05,6.19734]
[1777211410782,44.42,77941.98,0.1,-0.04308,3e-05,6.19839]
[1777211415818,44.42,77934.47,0.1,-0.04331,3e-05,6.22506]
[1777211420854,44.42,77932.02,0.1,-0.04339,3e-05,6.23396]
[1777211425889,44.42,77934.3,0.1,-0.04332,3e-05,6.22639]
[1777211430926,44.43,77934.72,0.1,-0.04331,3e-05,6.22531]
[1777211435962,44.43,77933.12,0.1,-0.04334,3e-05,6.22814]
[1777211440997,44.43,77933.62,0.1,-0.04333,3e-05,6.22672]
[1777211450060,44.43,77935.12,0.1,-0.04329,3e-05,6.2221]
[1777211456103,44.43,77935.07,0.1,-0.0433,3e-05,6.22264]
[1777211461137,44.43,77931.34,0.1,-0.04341,3e-05,6.23583]
[1777211463659,44.43,77944.5,0.1,-0.04301,3e-05,6.19037]
[1777211464159,44.43,77947.66,0.1,-0.04292,3e-05,6.17958]
[1777211464548,44.43,77947.66,0.1,-0.04292,3e-05,6.17958]
[1777211465168,44.43,77947.53,0.1,-0.04292,3e-05,6.18016]
[1777211471663,44.43,77948.11,0.1,-0.04291,3e-05,6.17853]
[1777211475263,44.43,77948.94,0.1,-0.04289,3e-05,6.17638]
[1777211476125,44.43,77948.94,0.1,-0.04289,3e-05,6.17638]
[1777211479385,44.44,77947.45,0.1,-0.04294,3e-05,6.18211]
[1777211480273,44.44,77947.32,0.1,-0.04294,3e-05,6.18267]
[1777211481137,44.44,77947.32,0.1,-0.04294,3e-05,6.18267]
[1777211481282,44.44,77946.95,0.1,-0.04296,3e-05,6.18406]
[1777211485386,44.44,77944.96,0.1,-0.04302,3e-05,6.19135]
[1777211485412,44.44,77945.5,0.1,-0.043,3e-05,6.18959]
[1777211491533,44.44,77945.5,0.1,-0.043,3e-05,6.18959]
[1777211504029,44.44,77945.33,0.1,-0.04299,3e-05,6.18666]
[1777211509477,44.43,77945.07,0.1,-0.04298,3e-05,6.18627]
[1777211514363,44.43,77944.99,0.1,-0.04297,3e-05,6.18505]
[1777211515203,44.43,77944.99,0.1,-0.04297,3e-05,6.18505]
[1777211515787,44.43,77944.99,0.1,-0.04297,3e-05,6.18467]
[1777211515889,44.43,77944.99,0.1,-0.04297,3e-05,6.18478]
[1777211520290,44.43,77944.99,0.1,-0.04297,3e-05,6.18478]
[1777211520939,44.43,77944.86,0.1,-0.04298,3e-05,6.18567]
[1777211521869,44.43,77944.55,0.1,-0.04299,3e-05,6.18685]
[1777211521900,44.43,77944.55,0.1,-0.04299,3e-05,6.18697]
[1777211530237,44.43,77944.48,0.1,-0.04299,3e-05,6.18744]
[1777211530337,44.43,77944.94,0.1,-0.04298,3e-05,6.18605]
[1777211531425,44.43,77944.94,0.1,-0.04298,3e-05,6.18605]
[1777211531526,44.43,77944.94,0.1,-0.04298,3e-05,6.18627]
[1777211536665,44.43,77945.1,0.1,-0.04298,3e-05,6.1863]
[1777211538043,44.43,77945.1,0.1,-0.04298,3e-05,6.1863]
[1777211538142,44.43,77948.05,0.1,-0.04289,3e-05,6.17625]
[1777211539692,44.43,77948.05,0.1,-0.0429,3e-05,6.17637]
[1777211539791,44.43,77948.9,0.1,-0.04287,3e-05,6.17357]
[1777211549756,44.43,77948.03,0.1,-0.04287,3e-05,6.17352]
[1777211558819,44.42,77947.77,0.1,-0.04283,3e-05,6.1683]
[1777211563855,44.41,77947.84,0.1,-0.04282,3e-05,6.16636]
[1777211570904,44.41,77948.76,0.1,-0.04277,3e-05,6.16083]
[1777211580971,44.4,77949.05,0.1,-0.04273,3e-05,6.1565]
[1777211587016,44.4,77949.52,0.1,-0.0427,3e-05,6.15289]
[1777211592054,44.39,77948.53,0.1,-0.04271,3e-05,6.15462]
[1777211597092,44.39,77948.48,0.1,-0.0427,3e-05,6.15311]
[1777211598349,44.39,77948.48,0.1,-0.0427,3e-05,6.15311]
[1777211599102,44.39,77941.84,0.1,-0.0429,3e-05,6.1758]
[1777211603671,44.39,77940.28,0.1,-0.04295,3e-05,6.18161]
[1777211604138,44.39,77940.61,0.1,-0.04294,3e-05,6.18057]
[1777211604483,44.39,77940.61,0.1,-0.04294,3e-05,6.18057]
[1777211605144,44.39,77940.63,0.1,-0.04294,3e-05,6.18061]
[1777211608757,44.39,77940.88,0.1,-0.04294,3e-05,6.18006]
[1777211609172,44.39,77940.76,0.1,-0.04294,3e-05,6.18057]
[1777211609632,44.39,77940.76,0.1,-0.04294,3e-05,6.18057]
[1777211609679,44.39,77940.79,0.1,-0.04294,3e-05,6.18058]
[1777211614661,44.39,77936.92,0.1,-0.04305,3e-05,6.19134]
[1777211615215,44.39,77936.13,0.1,-0.04307,3e-05,6.19416]
[1777211615484,44.39,77936.13,0.1,-0.04307,3e-05,6.19416]
[1777211616285,44.39,77936.13,0.1,-0.04307,3e-05,6.19416]
[1777211616292,44.39,77937.08,0.1,-0.04304,3e-05,6.19097]
[1777211617355,44.39,77937.08,0.1,-0.04304,3e-05,6.19097]
[1777211618284,44.39,77937.08,0.1,-0.04304,3e-05,6.19106]
[1777211618339,44.39,77931.78,0.1,-0.0432,3e-05,6.20949]
[1777211620343,44.39,77931.78,0.1,-0.04321,3e-05,6.20957]
[1777211620442,44.39,77932.54,0.1,-0.04318,3e-05,6.20652]
[1777211626295,44.38,77934.44,0.1,-0.0431,3e-05,6.19739]
[1777211631333,44.38,77933.61,0.1,-0.04311,3e-05,6.19813]
[1777211636366,44.37,77938.02,0.1,-0.04295,3e-05,6.18072]
[1777211641400,44.37,77939.29,0.1,-0.0429,3e-05,6.17416]
[1777211646435,44.36,77940.67,0.1,-0.04283,3e-05,6.16722]
[1777211650632,44.36,77942.44,0.1,-0.04277,3e-05,6.15937]
[1777211651472,44.36,77948.26,0.1,-0.04259,3e-05,6.13889]
[1777211653262,44.36,77948.26,0.1,-0.04259,3e-05,6.13889]
[1777211653363,44.36,77947.97,0.1,-0.0426,3e-05,6.14005]
[1777211654369,44.36,77947.97,0.1,-0.0426,3e-05,6.14005]
[1777211654459,44.36,77949.05,0.1,-0.04256,3e-05,6.13641]
[1777211655258,44.36,77949.05,0.1,-0.04256,3e-05,6.13641]
[1777211655285,44.36,77949.79,0.1,-0.04254,3e-05,6.13395]
[1777211660534,44.35,77956.81,0.1,-0.04232,3e-05,6.10845]
[1777211665568,44.35,77953.81,0.1,-0.04239,3e-05,6.11661]
[1777211668783,44.35,77953.16,0.1,-0.04241,3e-05,6.11848]
[1777211668878,44.35,77951.15,0.1,-0.04246,3e-05,6.12468]
[1777211669528,44.35,77951.15,0.1,-0.04246,3e-05,6.12468]
[1777211669582,44.35,77951.15,0.1,-0.04246,3e-05,6.1248]
[1777211675224,44.34,77957.43,0.1,-0.04224,3e-05,6.09861]
[1777211680673,44.34,77956.47,0.1,-0.04226,3e-05,6.10012]
[1777211690761,44.33,77955.09,0.1,-0.04227,3e-05,6.10191]
[1777211695779,44.33,77965.3,0.1,-0.04196,3e-05,6.06577]
[1777211700815,44.33,77963.61,0.1,-0.042,3e-05,6.07061]
[1777211705848,44.32,77955.25,0.1,-0.04224,3e-05,6.09813]
[1777211710936,44.32,77953.99,0.1,-0.04227,3e-05,6.10133]
[1777211714707,44.32,77954.28,0.1,-0.04226,3e-05,6.10035]
[1777211715504,44.32,77954.22,0.1,-0.04226,3e-05,6.10056]
[1777211720800,44.32,77955.2,0.1,-0.04224,3e-05,6.09844]
[1777211727489,44.33,77955.62,0.1,-0.04224,3e-05,6.09824]
[1777211728377,44.33,77955.62,0.1,-0.04224,3e-05,6.09874]
[1777211729328,44.33,77955.11,0.1,-0.04226,3e-05,6.10073]
[1777211729429,44.33,77955.31,0.1,-0.04226,3e-05,6.10029]
[1777211736059,44.33,77955.31,0.1,-0.04224,3e-05,6.09803]
[1777211745713,44.32,77956.7,0.1,-0.04218,3e-05,6.09102]
[1777211751364,44.32,77956.16,0.1,-0.04219,3e-05,6.09199]
[1777211751465,44.32,77957.69,0.1,-0.04214,3e-05,6.08653]
[1777211754808,44.32,77957.92,0.1,-0.04214,3e-05,6.08653]
[1777211755192,44.32,77957.9,0.1,-0.04215,3e-05,6.08686]
[1777211760227,44.33,77958.12,0.1,-0.04214,3e-05,6.08642]
[1777211764215,44.32,77958.59,0.1,-0.04213,3e-05,6.08463]
[1777211764316,44.33,77958.55,0.1,-0.04213,3e-05,6.08503]
[1777211765150,44.33,77958.55,0.1,-0.04213,3e-05,6.08503]
[1777211765264,44.33,77958.55,0.1,-0.04213,3e-05,6.08529]
[1777211770297,44.32,77958.65,0.1,-0.04213,3e-05,6.08437]
[1777211775332,44.32,77959.25,0.1,-0.0421,3e-05,6.08131]
[1777211780366,44.32,77959.26,0.1,-0.04209,3e-05,6.08032]
[1777211785402,44.32,77959.37,0.1,-0.04208,3e-05,6.07902]
[1777211791444,44.31,77959.46,0.1,-0.04205,3e-05,6.07464]
[1777211796479,44.31,77959.64,0.1,-0.04204,3e-05,6.07316]
[1777211801514,44.31,77959.73,0.1,-0.04203,3e-05,6.07202]
[1777211810178,44.31,77959.6,0.1,-0.04202,3e-05,6.07161]
[1777211810577,44.31,77959.6,0.1,-0.04202,3e-05,6.07093]
[1777211810943,44.31,77959.6,0.1,-0.04202,3e-05,6.07093]
[1777211811042,44.31,77960.17,0.1,-0.042,3e-05,6.06882]
[1777211816618,44.3,77960.18,0.1,-0.04199,3e-05,6.06792]
[1777211822724,44.3,77960.14,0.1,-0.04199,3e-05,6.06801]
[1777211822823,44.3,77960.59,0.1,-0.04198,3e-05,6.06672]
[1777211826191,44.31,77960.59,0.1,-0.04198,3e-05,6.06702]
[1777211826249,44.31,77960.25,0.1,-0.042,3e-05,6.06878]
[1777211827018,44.31,77960.25,0.1,-0.042,3e-05,6.06878]
[1777211827061,44.31,77960.23,0.1,-0.042,3e-05,6.06915]
[1777211827745,44.31,77960.23,0.1,-0.042,3e-05,6.06915]
[1777211827801,44.31,77959.83,0.1,-0.04201,3e-05,6.07033]
[1777211830928,44.31,77958.73,0.1,-0.04205,3e-05,6.07438]
[1777211831027,44.31,77959.51,0.1,-0.04203,3e-05,6.07229]
[1777211836343,44.31,77956.37,0.1,-0.04213,3e-05,6.08438]
[1777211837971,44.31,77956.37,0.1,-0.04214,3e-05,6.08464]
[1777211838015,44.31,77956.43,0.1,-0.04214,3e-05,6.0847]
[1777211843810,44.32,77952.51,0.1,-0.04226,3e-05,6.09919]
[1777211845739,44.32,77952.51,0.1,-0.04226,3e-05,6.09919]
[1777211846414,44.32,77949.74,0.1,-0.04235,3e-05,6.1092]
[1777211848461,44.32,77949.74,0.1,-0.04235,3e-05,6.10945]
[1777211848559,44.32,77944.79,0.1,-0.0425,3e-05,6.12668]
[1777211853372,44.32,77943.08,0.1,-0.04254,3e-05,6.13042]
[1777211853473,44.32,77942.4,0.1,-0.04257,3e-05,6.13298]
[1777211854397,44.32,77942.4,0.1,-0.04257,3e-05,6.13298]
[1777211854498,44.32,77941.94,0.1,-0.04258,3e-05,6.13478]
[1777211859921,44.32,77938.93,0.1,-0.04267,3e-05,6.14497]
[1777211864958,44.32,77937.9,0.1,-0.04269,3e-05,6.14714]
[1777211868725,44.32,77937.16,0.1,-0.04271,3e-05,6.14886]
[1777211868984,44.32,77936.87,0.1,-0.04271,3e-05,6.14959]
[1777211874020,44.32,77935.95,0.1,-0.04275,3e-05,6.15379]
[1777211879055,44.32,77933.2,0.1,-0.04284,3e-05,6.1643]
[1777211884096,44.32,77929.2,0.1,-0.04297,3e-05,6.17902]
[1777211889131,44.33,77928.43,0.1,-0.043,3e-05,6.18252]
[1777211894165,44.33,77928.4,0.1,-0.04301,3e-05,6.18344]
[1777211895126,44.33,77928.4,0.1,-0.04301,3e-05,6.18344]
[1777211895280,44.33,77928.4,0.1,-0.04301,3e-05,6.18344]
[1777211895281,44.33,77928.4,0.1,-0.04301,3e-05,6.18344]
[1777211895343,44.33,77928.34,0.1,-0.04301,3e-05,6.18381]
[1777211901215,44.33,77929.19,0.1,-0.043,3e-05,6.18222]
[1777211906250,44.33,77928.45,0.1,-0.04303,3e-05,6.1859]
[1777211911284,44.34,77926.39,0.1,-0.04308,3e-05,6.19109]
[1777211916904,44.34,77925.57,0.1,-0.04312,3e-05,6.19521]
[1777211924375,44.34,77927.27,0.1,-0.04308,3e-05,6.19082]
[1777211930418,44.35,77928.67,0.1,-0.04305,3e-05,6.18736]
[1777211936459,44.35,77928.3,0.1,-0.04307,3e-05,6.18999]
[1777211947125,44.36,77927.65,0.1,-0.04311,3e-05,6.19456]
[1777211957612,44.37,77926.72,0.1,-0.04318,3e-05,6.20279]
[1777211962648,44.38,77922.79,0.1,-0.04333,3e-05,6.21917]
[1777211967156,44.38,77922.53,0.1,-0.04336,3e-05,6.22226]
[1777211967682,44.38,77923.12,0.1,-0.04334,3e-05,6.22075]
[1777211972717,44.39,77928.55,0.1,-0.04318,3e-05,6.20172]
[1777211975248,44.39,77929.97,0.1,-0.04314,3e-05,6.19738]
[1777211976517,44.39,77932.34,0.1,-0.04308,3e-05,6.19037]
[1777211976745,44.39,77937.88,0.1,-0.04292,3e-05,6.17183]
[1777211981780,44.4,77943.23,0.1,-0.04278,3e-05,6.1565]
[1777211982533,44.4,77943.23,0.1,-0.04278,3e-05,6.1565]
[1777211982787,44.4,77943.93,0.1,-0.04277,3e-05,6.15473]
[1777211984391,44.41,77945.66,0.1,-0.04272,3e-05,6.14941]
[1777211984801,44.41,77946.75,0.1,-0.04269,3e-05,6.14585]
[1777211989853,44.4,77950.07,0.1,-0.04258,3e-05,6.13361]
[1777211993818,44.4,77966.43,0.1,-0.04208,3e-05,6.07672]
[1777211998901,44.4,77970.32,0.1,-0.04196,3e-05,6.06268]
[1777212003942,44.4,77955.79,0.1,-0.04238,3e-05,6.11122]
[1777212008973,44.4,77951.99,0.1,-0.04249,3e-05,6.12327]
[1777212014007,44.39,77947.89,0.1,-0.0426,3e-05,6.13613]
[1777212020049,44.39,77949.67,0.1,-0.04253,3e-05,6.12833]
[1777212022674,44.39,77950.76,0.1,-0.0425,3e-05,6.12483]
[1777212022775,44.39,77951.21,0.1,-0.04249,3e-05,6.12353]
[1777212028213,44.39,77952.35,0.1,-0.04247,3e-05,6.12084]
[1777212037756,44.4,77954.14,0.1,-0.04242,3e-05,6.11412]
[1777212042278,44.4,77952.24,0.1,-0.04248,3e-05,6.12157]
[1777212042489,44.4,77951.18,0.1,-0.04252,3e-05,6.12543]
[1777212042956,44.4,77951.18,0.1,-0.04252,3e-05,6.12543]
[1777212043023,44.4,77951.18,0.1,-0.04252,3e-05,6.12543]
[1777212054165,44.41,77942.78,0.1,-0.04278,3e-05,6.15612]
[1777212054286,44.41,77942.56,0.1,-0.04279,3e-05,6.1572]
[1777212054926,44.41,77942.56,0.1,-0.04279,3e-05,6.1572]
[1777212055293,44.41,77942.36,0.1,-0.0428,3e-05,6.15805]
[1777212060329,44.41,77939.86,0.1,-0.04288,3e-05,6.16742]
[1777212065364,44.41,77939.79,0.1,-0.04289,3e-05,6.16838]
[1777212070399,44.41,77932.88,0.1,-0.04311,3e-05,6.19287]
[1777212076440,44.41,77932.77,0.1,-0.04312,3e-05,6.19393]
[1777212081476,44.42,77932.21,0.1,-0.04314,3e-05,6.19647]
[1777212087518,44.42,77932.18,0.1,-0.04315,3e-05,6.19735]
[1777212093561,44.42,77932.0,0.1,-0.04314,3e-05,6.19578]
[1777212103630,44.42,77927.67,0.1,-0.04328,3e-05,6.21203]
[1777212109673,44.42,77927.68,0.1,-0.04329,3e-05,6.21279]
[1777212110337,44.42,77927.68,0.1,-0.04329,3e-05,6.21279]
[1777212110681,44.42,77927.59,0.1,-0.04329,3e-05,6.21324]
[1777212111083,44.42,77927.59,0.1,-0.04329,3e-05,6.21324]
[1777212111914,44.42,77927.59,0.1,-0.04329,3e-05,6.21324]
[1777212111688,44.42,77927.31,0.1,-0.0433,3e-05,6.21434]
[1777212112694,44.43,77927.21,0.1,-0.04331,3e-05,6.21483]
[1777212116353,44.43,77927.4,0.1,-0.04331,3e-05,6.21459]
[1777212116722,44.43,77927.4,0.1,-0.04331,3e-05,6.21473]
[1777212121758,44.42,77926.05,0.1,-0.04333,3e-05,6.21772]
[1777212124545,44.42,77926.06,0.1,-0.04333,3e-05,6.21701]
[1777212124779,44.42,77924.36,0.1,-0.04338,3e-05,6.22257]
[1777212125512,44.42,77924.36,0.1,-0.04338,3e-05,6.22257]
[1777212125785,44.42,77923.6,0.1,-0.0434,3e-05,6.22535]
[1777212126427,44.42,77923.6,0.1,-0.0434,3e-05,6.22535]
[1777212126793,44.42,77923.76,0.1,-0.0434,3e-05,6.22493]
[1777212131828,44.42,77923.81,0.1,-0.0434,3e-05,6.22545]
[1777212138456,44.42,77923.93,0.1,-0.04341,3e-05,6.226]
[1777212142481,44.42,77923.93,0.1,-0.04341,3e-05,6.226]
[1777212142581,44.43,77923.93,0.1,-0.04341,3e-05,6.22655]
[1777212144496,44.43,77923.93,0.1,-0.04341,3e-05,6.22655]
[1777212144914,44.43,77923.93,0.1,-0.04341,3e-05,6.22655]
[1777212146228,44.43,77924.11,0.1,-0.04341,3e-05,6.2262]
[1777212146774,44.43,77924.11,0.1,-0.04341,3e-05,6.2262]
[1777212154322,44.43,77924.12,0.1,-0.0434,3e-05,6.22429]
[1777212154420,44.43,77924.17,0.1,-0.0434,3e-05,6.22442]
[1777212160026,44.43,77924.17,0.1,-0.04341,3e-05,6.22519]
[1777212168666,44.44,77924.81,0.1,-0.0434,3e-05,6.2244]
[1777212170474,44.44,77924.81,0.1,-0.0434,3e-05,6.2244]
[1777212170572,44.44,77924.81,0.1,-0.0434,3e-05,6.22472]
[1777212178294,44.44,77924.81,0.1,-0.0434,3e-05,6.22472]
[1777212178316,44.44,77925.05,0.1,-0.04339,3e-05,6.22326]
[1777212184196,44.44,77923.84,0.1,-0.04343,3e-05,6.22842]
[1777212191578,44.44,77923.63,0.1,-0.04345,3e-05,6.22977]
[1777212198876,44.44,77923.46,0.1,-0.04346,3e-05,6.23184]
[1777212208946,44.45,77923.91,0.1,-0.04346,3e-05,6.23172]
[1777212214484,44.45,77923.91,0.1,-0.04345,3e-05,6.22924]
[1777212220774,44.45,77923.96,0.1,-0.04346,3e-05,6.23005]
[1777212220874,44.45,77923.9,0.1,-0.04346,3e-05,6.23039]
[1777212223316,44.45,77924.05,0.1,-0.04346,3e-05,6.23013]
[1777212223414,44.45,77924.05,0.1,-0.04346,3e-05,6.23026]
[1777212229088,44.45,77924.69,0.1,-0.04344,3e-05,6.22867]
[1777212234548,44.45,77926.53,0.1,-0.04339,3e-05,6.22298]
[1777212239586,44.46,77927.48,0.1,-0.04337,3e-05,6.22021]
[1777212243520,44.46,77927.67,0.1,-0.04336,3e-05,6.21985]
[1777212243966,44.46,77927.84,0.1,-0.04336,3e-05,6.21937]
[1777212244416,44.46,77927.84,0.1,-0.04336,3e-05,6.21937]
[1777212244620,44.46,77927.84,0.1,-0.04336,3e-05,6.21947]
[1777212245415,44.46,77927.84,0.1,-0.04336,3e-05,6.21947]
[1777212245626,44.46,77928.13,0.1,-0.04335,3e-05,6.21856]
[1777212250223,44.46,77928.78,0.1,-0.04334,3e-05,6.21671]
[1777212250289,44.46,77928.94,0.1,-0.04333,3e-05,6.21626]
[1777212254730,44.46,77928.94,0.1,-0.04333,3e-05,6.21626]
[1777212254778,44.46,77928.94,0.1,-0.04334,3e-05,6.21666]
[1777212260686,44.46,77929.67,0.1,-0.04332,3e-05,6.21464]
[1777212260787,44.46,77929.67,0.1,-0.04332,3e-05,6.21474]
[1777212268510,44.46,77929.67,0.1,-0.04332,3e-05,6.21484]
[1777212268610,44.46,77930.18,0.1,-0.04331,3e-05,6.21379]
[1777212269220,44.46,77930.18,0.1,-0.04331,3e-05,6.21379]
[1777212269795,44.46,77930.18,0.1,-0.04331,3e-05,6.21389]
[1777212270698,44.46,77930.18,0.1,-0.04331,3e-05,6.21389]
[1777212270799,44.46,77930.68,0.1,-0.0433,3e-05,6.21226]
[1777212271672,44.46,77930.68,0.1,-0.0433,3e-05,6.21226]
[1777212271809,44.46,77930.68,0.1,-0.04328,3e-05,6.20933]
[1777212272486,44.46,77930.68,0.1,-0.04328,3e-05,6.20933]
[1777212272816,44.46,77930.87,0.1,-0.04327,3e-05,6.20877]
[1777212277851,44.47,77929.98,0.1,-0.04331,3e-05,6.21239]
[1777212282886,44.47,77930.94,0.1,-0.04328,3e-05,6.20963]
[1777212287920,44.47,77930.92,0.1,-0.04329,3e-05,6.21028]
[1777212292955,44.47,77931.07,0.1,-0.04329,3e-05,6.21037]
[1777212300013,44.47,77931.07,0.1,-0.04329,3e-05,6.21123]
[1777212305039,44.47,77930.51,0.1,-0.04332,3e-05,6.21377]
[1777212310080,44.48,77929.68,0.1,-0.04335,3e-05,6.21725]
[1777212317124,44.48,77930.07,0.1,-0.04334,3e-05,6.21673]
[1777212321547,44.48,77928.87,0.1,-0.04338,3e-05,6.22136]
[1777212321560,44.48,77929.59,0.1,-0.04336,3e-05,6.21898]
[1777212322646,44.48,77929.59,0.1,-0.04336,3e-05,6.21898]
[1777212322748,44.48,77929.59,0.1,-0.04336,3e-05,6.21909]
[1777212329396,44.48,77928.65,0.1,-0.0434,3e-05,6.22269]
[1777212335252,44.48,77929.16,0.1,-0.04337,3e-05,6.21888]
[1777212337305,44.48,77928.8,0.1,-0.04338,3e-05,6.22035]
[1777212337383,44.48,77928.8,0.1,-0.04338,3e-05,6.22046]
[1777212340227,44.48,77928.43,0.1,-0.0434,3e-05,6.22195]
[1777212340321,44.48,77928.43,0.1,-0.0434,3e-05,6.22206]
[1777212345485,44.48,77928.32,0.1,-0.0434,3e-05,6.22275]
[1777212345583,44.49,77927.82,0.1,-0.04342,3e-05,6.22469]
[1777212346438,44.49,77927.82,0.1,-0.04342,3e-05,6.22469]
[1777212346538,44.49,77926.64,0.1,-0.04346,3e-05,6.22887]
[1777212350612,44.49,77926.8,0.1,-0.04345,3e-05,6.2286]
[1777212350712,44.49,77926.8,0.1,-0.04346,3e-05,6.22869]
[1777212354016,44.49,77926.8,0.1,-0.04346,3e-05,6.22878]
[1777212354116,44.49,77926.8,0.1,-0.04346,3e-05,6.22896]
[1777212360005,44.49,77927.33,0.1,-0.04345,3e-05,6.22769]
[1777212365461,44.49,77927.12,0.1,-0.04346,3e-05,6.22897]
[1777212370496,44.49,77924.14,0.1,-0.04355,3e-05,6.23973]
[1777212371712,44.49,77909.95,0.1,-0.04399,3e-05,6.28912]
[1777212377546,44.49,77901.76,0.1,-0.04424,3e-05,6.31751]
[1777212384464,44.49,77900.05,0.1,-0.04429,3e-05,6.3233]
[1777212390216,44.49,77900.63,0.1,-0.04427,3e-05,6.32083]
[1777212395671,44.49,77903.3,0.1,-0.04417,3e-05,6.30811]
[1777212400708,44.49,77903.63,0.1,-0.04415,3e-05,6.30676]
[1777212406750,44.49,77904.0,0.1,-0.04414,3e-05,6.30512]
[1777212411784,44.49,77900.55,0.1,-0.04424,3e-05,6.31689]
[1777212416820,44.48,77898.3,0.1,-0.04431,3e-05,6.32426]
[1777212421854,44.48,77887.72,0.1,-0.04463,3e-05,6.36064]
[1777212426890,44.48,77885.29,0.1,-0.0447,3e-05,6.36833]
[1777212434947,44.48,77885.0,0.1,-0.0447,3e-05,6.36795]
[1777212440987,44.47,77882.84,0.1,-0.04476,3e-05,6.37452]
[1777212446026,44.47,77889.68,0.1,-0.04454,3e-05,6.34972]
[1777212452069,44.47,77889.1,0.1,-0.04453,3e-05,6.3478]
[1777212457104,44.47,77892.57,0.1,-0.04441,3e-05,6.33488]
[1777212462138,44.47,77891.96,0.1,-0.04443,3e-05,6.33626]
[1777212462694,44.47,77891.96,0.1,-0.04443,3e-05,6.33626]
[1777212462768,44.47,77892.13,0.1,-0.04442,3e-05,6.33551]
[1777212464300,44.47,77892.13,0.1,-0.04442,3e-05,6.33551]
[1777212465159,44.47,77893.24,0.1,-0.04438,3e-05,6.33131]
[1777212470195,44.46,77896.86,0.1,-0.04426,3e-05,6.3179]
[1777212470826,44.46,77896.86,0.1,-0.04426,3e-05,6.3179]
[1777212471202,44.46,77899.4,0.1,-0.04418,3e-05,6.30886]
[1777212473403,44.46,77900.28,0.1,-0.04415,3e-05,6.3055]
[1777212474323,44.46,77900.28,0.1,-0.04415,3e-05,6.3055]
[1777212473435,44.46,77902.09,0.1,-0.0441,3e-05,6.29904]
[1777212474424,44.46,77902.09,0.1,-0.0441,3e-05,6.29904]
[1777212477039,44.46,77902.09,0.1,-0.0441,3e-05,6.29904]
[1777212477244,44.46,77902.09,0.1,-0.04409,3e-05,6.29863]
[1777212477806,44.46,77902.09,0.1,-0.04409,3e-05,6.29863]
[1777212478250,44.46,77903.39,0.1,-0.04405,3e-05,6.29395]
[1777212481035,44.46,77905.74,0.1,-0.04398,3e-05,6.28546]
[1777212481272,44.46,77906.39,0.1,-0.04395,3e-05,6.28306]
[1777212482179,44.46,77906.39,0.1,-0.04395,3e-05,6.28306]
[1777212482281,44.46,77909.88,0.1,-0.04384,3e-05,6.27075]
[1777212488321,44.46,77914.69,0.1,-0.04369,3e-05,6.25334]
[1777212493355,44.46,77922.22,0.1,-0.04346,3e-05,6.22674]
[1777212494078,44.46,77922.22,0.1,-0.04346,3e-05,6.22674]
[1777212494362,44.46,77923.33,0.1,-0.04342,3e-05,6.22283]
[1777212499402,44.46,77923.6,0.1,-0.04341,3e-05,6.22165]
[1777212506447,44.46,77923.49,0.1,-0.04341,3e-05,6.22178]
[1777212512489,44.46,77923.42,0.1,-0.04339,3e-05,6.2188]
[1777212517524,44.46,77923.58,0.1,-0.04339,3e-05,6.21819]
[1777212522558,44.46,77923.63,0.1,-0.04339,3e-05,6.21799]
[1777212527593,44.46,77924.57,0.1,-0.04336,3e-05,6.21475]
[1777212532633,44.46,77925.03,0.1,-0.04334,3e-05,6.21321]
[1777212537664,44.46,77927.79,0.1,-0.04326,3e-05,6.20378]
[1777212545720,44.46,77929.21,0.1,-0.04322,3e-05,6.19909]
[1777212551339,44.46,77927.94,0.1,-0.04326,3e-05,6.20362]
[1777212556797,44.46,77927.69,0.1,-0.04327,3e-05,6.20459]
[1777212561831,44.46,77927.01,0.1,-0.04329,3e-05,6.20701]
[1777212566867,44.46,77928.81,0.1,-0.04323,3e-05,6.20086]
[1777212572144,44.46,77935.97,0.1,-0.04302,3e-05,6.17623]
[1777212577947,44.46,77938.55,0.1,-0.04292,3e-05,6.16475]
[1777212582982,44.46,77949.35,0.1,-0.0426,3e-05,6.12814]
[1777212588017,44.46,77958.66,0.1,-0.04233,3e-05,6.09706]
[1777212593054,44.46,77956.46,0.1,-0.0424,3e-05,6.10559]
[1777212598086,44.47,77954.43,0.1,-0.04247,3e-05,6.11352]
[1777212603129,44.47,77951.21,0.1,-0.04258,3e-05,6.12549]
[1777212609170,44.47,77951.89,0.1,-0.04256,3e-05,6.12416]
[1777212614201,44.47,77949.44,0.1,-0.04265,3e-05,6.1334]
[1777212619236,44.48,77945.52,0.1,-0.04277,3e-05,6.1477]
[1777212625279,44.48,77943.69,0.1,-0.04283,3e-05,6.15486]
[1777212630313,44.48,77942.71,0.1,-0.04287,3e-05,6.15893]
[1777212635348,44.48,77942.03,0.1,-0.04288,3e-05,6.15893]
[1777212641389,44.48,77941.59,0.1,-0.0429,3e-05,6.16126]
[1777212644275,44.48,77941.12,0.1,-0.04291,3e-05,6.16314]
[1777212644411,44.48,77940.88,0.1,-0.04292,3e-05,6.16409]
[1777212652466,44.49,77940.71,0.1,-0.04294,3e-05,6.16569]
[1777212654342,44.49,77940.71,0.1,-0.04294,3e-05,6.16569]
[1777212654376,44.49,77940.7,0.1,-0.04294,3e-05,6.16597]
[1777212656916,44.49,77940.7,0.1,-0.04294,3e-05,6.1661]
[1777212657017,44.49,77940.7,0.1,-0.04294,3e-05,6.16634]
[1777212662537,44.49,77940.15,0.1,-0.04296,3e-05,6.16884]
[1777212663911,44.49,77938.09,0.1,-0.04303,3e-05,6.17606]
[1777212664551,44.49,77936.46,0.1,-0.04308,3e-05,6.18179]
[1777212669586,44.49,77936.22,0.1,-0.04309,3e-05,6.18312]
[1777212674621,44.49,77930.08,0.1,-0.04328,3e-05,6.20473]
[1777212679659,44.49,77928.56,0.1,-0.04333,3e-05,6.21033]
[1777212684693,44.49,77928.15,0.1,-0.04334,3e-05,6.21211]
[1777212689729,44.5,77929.07,0.1,-0.04332,3e-05,6.20924]
[1777212702404,44.5,77929.86,0.1,-0.04328,3e-05,6.2044]
[1777212707854,44.5,77929.95,0.1,-0.04329,3e-05,6.20464]
[1777212716917,44.5,77930.01,0.1,-0.04329,3e-05,6.2053]
[1777212722544,44.5,77930.1,0.1,-0.04329,3e-05,6.20548]
[1777212727995,44.5,77929.66,0.1,-0.04331,3e-05,6.2076]
[1777212733030,44.51,77930.16,0.1,-0.0433,3e-05,6.20637]
[1777212738071,44.51,77927.8,0.1,-0.04338,3e-05,6.21504]
[1777212743103,44.51,77932.45,0.1,-0.04324,3e-05,6.19943]
[1777212749262,44.51,77932.51,0.1,-0.04324,3e-05,6.19962]
[1777212754768,44.51,77930.23,0.1,-0.0433,3e-05,6.20526]
[1777212760221,44.51,77929.91,0.1,-0.04331,3e-05,6.20688]
[1777212765255,44.51,77929.59,0.1,-0.04333,3e-05,6.2085]
[1777212770290,44.51,77929.51,0.1,-0.04333,3e-05,6.2093]
[1777212777342,44.52,77929.28,0.1,-0.04335,3e-05,6.21083]
[1777212782377,44.52,77928.21,0.1,-0.04338,3e-05,6.21505]
[1777212787418,44.52,77927.71,0.1,-0.0434,3e-05,6.21729]
[1777212792447,44.52,77926.77,0.1,-0.04344,3e-05,6.22099]
[1777212797482,44.52,77926.83,0.1,-0.04344,3e-05,6.2212]
[1777212804531,44.52,77926.69,0.1,-0.04345,3e-05,6.22227]
[1777212812588,44.52,77927.14,0.1,-0.04342,3e-05,6.21837]
[1777212819639,44.53,77926.68,0.1,-0.04344,3e-05,6.22062]
[1777212825258,44.53,77926.66,0.1,-0.04345,3e-05,6.22123]
[1777212830715,44.53,77926.51,0.1,-0.04345,3e-05,6.22219]
[1777212835748,44.53,77926.44,0.1,-0.04346,3e-05,6.22281]
[1777212841820,44.53,77926.44,0.1,-0.04346,3e-05,6.22296]
[1777212841915,44.53,77926.58,0.1,-0.04346,3e-05,6.22286]
[1777212844484,44.53,77926.58,0.1,-0.04346,3e-05,6.22286]
[1777212844583,44.53,77928.74,0.1,-0.04339,3e-05,6.21554]
[1777212849849,44.53,77929.85,0.1,-0.04336,3e-05,6.21219]
[1777212855469,44.53,77930.03,0.1,-0.04336,3e-05,6.2122]
[1777212862675,44.53,77930.03,0.1,-0.04336,3e-05,6.2122]
[1777212867975,44.54,77928.81,0.1,-0.04341,3e-05,6.21782]
[1777212873015,44.54,77938.62,0.1,-0.0431,3e-05,6.18153]
[1777212878050,44.54,77943.45,0.1,-0.04296,3e-05,6.16581]
[1777212883085,44.54,77946.74,0.1,-0.04287,3e-05,6.15538]
[1777212888741,44.55,77955.86,0.1,-0.0426,3e-05,6.12484]
[1777212899197,44.55,77948.79,0.1,-0.04284,3e-05,6.15158]
[1777212904232,44.55,77942.84,0.1,-0.04302,3e-05,6.17295]
[1777212909266,44.56,77938.1,0.1,-0.04317,3e-05,6.19005]
[1777212914302,44.56,77937.63,0.1,-0.04319,3e-05,6.19227]
[1777212922360,44.56,77936.86,0.1,-0.04323,3e-05,6.19581]
[1777212927394,44.56,77935.17,0.1,-0.04328,3e-05,6.20216]
[1777212932429,44.56,77933.08,0.1,-0.04333,3e-05,6.20683]
[1777212937464,44.56,77932.57,0.1,-0.04335,3e-05,6.2091]
[1777212942559,44.56,77930.58,0.1,-0.04341,3e-05,6.21637]
[1777212949549,44.57,77929.25,0.1,-0.04346,3e-05,6.22176]
[1777212954583,44.57,77927.55,0.1,-0.04352,3e-05,6.22813]
[1777212959619,44.57,77924.14,0.1,-0.04363,3e-05,6.24033]
[1777212964654,44.57,77927.34,0.1,-0.04353,3e-05,6.22953]
[1777212972709,44.57,77930.97,0.1,-0.04342,3e-05,6.21741]
[1777212979758,44.57,77930.94,0.1,-0.04343,3e-05,6.21786]
[1777212985800,44.57,77931.13,0.1,-0.04342,3e-05,6.21746]
[1777212990836,44.57,77931.44,0.1,-0.04342,3e-05,6.21661]
[1777212996458,44.57,77931.94,0.1,-0.04338,3e-05,6.2121]
[1777213003927,44.57,77931.94,0.1,-0.04339,3e-05,6.21242]
[1777213008963,44.57,77932.23,0.1,-0.04338,3e-05,6.21164]
[1777213013996,44.58,77932.39,0.1,-0.04338,3e-05,6.2113]
[1777213019042,44.58,77932.61,0.1,-0.04337,3e-05,6.21079]
[1777213024072,44.58,77932.76,0.1,-0.04337,3e-05,6.21048]
[1777213031333,44.58,77933.0,0.1,-0.04336,3e-05,6.20973]
[1777213036738,44.58,77933.69,0.1,-0.04334,3e-05,6.20775]
[1777213042198,44.58,77933.84,0.1,-0.04334,3e-05,6.20747]
[1777213048239,44.58,77934.52,0.1,-0.04332,3e-05,6.20537]
[1777213054282,44.58,77932.76,0.1,-0.04336,3e-05,6.20856]
[1777213059750,44.58,77934.73,0.1,-0.0433,3e-05,6.20186]
[1777213066949,44.58,77939.98,0.1,-0.04314,3e-05,6.18405]
[1777213074063,44.58,77939.98,0.1,-0.04314,3e-05,6.18405]
[1777213081471,44.58,77944.06,0.1,-0.04303,3e-05,6.17083]
[1777213086506,44.58,77946.22,0.1,-0.04296,3e-05,6.16374]
[1777213093554,44.58,77953.8,0.1,-0.04274,3e-05,6.13844]
[1777213100604,44.59,77953.35,0.1,-0.04276,3e-05,6.14074]
[1777213105638,44.59,77958.07,0.1,-0.04262,3e-05,6.12505]
[1777213110677,44.59,77965.22,0.1,-0.04241,3e-05,6.10135]
[1777213115820,44.59,77965.17,0.1,-0.0424,3e-05,6.09919]
[1777213121751,44.59,77958.51,0.1,-0.04261,3e-05,6.12329]
[1777213126786,44.6,77954.02,0.1,-0.04276,3e-05,6.13956]
[1777213131821,44.6,77950.43,0.1,-0.04287,3e-05,6.15272]
[1777213136856,44.6,77947.53,0.1,-0.04297,3e-05,6.16349]
[1777213141891,44.6,77944.8,0.1,-0.04306,3e-05,6.17367]
[1777213146926,44.61,77942.86,0.1,-0.04312,3e-05,6.18114]
[1777213151963,44.61,77941.22,0.1,-0.04318,3e-05,6.18758]
[1777213156998,44.61,77939.89,0.1,-0.04323,3e-05,6.19295]
[1777213167064,44.61,77940.59,0.1,-0.04322,3e-05,6.19212]
[1777213171097,44.61,77957.59,0.1,-0.04269,3e-05,6.13134]
[1777213177575,44.62,77965.8,0.1,-0.04245,3e-05,6.10425]
[1777213177609,44.62,77966.94,0.1,-0.04242,3e-05,6.10115]
[1777213178549,44.62,77966.94,0.1,-0.04242,3e-05,6.10115]
[1777213178630,44.62,77983.67,0.1,-0.04193,3e-05,6.0445]
[1777213180394,44.62,77983.67,0.1,-0.04193,3e-05,6.0445]
[1777213180952,44.62,77983.67,0.1,-0.04193,3e-05,6.0445]
[1777213181033,44.62,78009.08,0.1,-0.04117,3e-05,5.95856]
[1777213183196,44.62,78008.66,0.1,-0.04119,3e-05,5.95997]
[1777213184109,44.62,78008.66,0.1,-0.04119,3e-05,5.95997]
[1777213183288,44.62,78010.79,0.1,-0.04112,3e-05,5.95224]
[1777213184210,44.62,78010.92,0.1,-0.04111,3e-05,5.95123]
[1777213189434,44.61,78005.52,0.1,-0.04124,3e-05,5.9665]
[1777213189530,44.61,78002.76,0.1,-0.04132,3e-05,5.97518]
[1777213191580,44.61,78002.76,0.1,-0.04132,3e-05,5.97518]
[1777213191613,44.61,77996.12,0.1,-0.04151,3e-05,5.99685]
[1777213194485,44.6,77996.2,0.1,-0.0415,3e-05,5.9958]
[1777213194513,44.6,78004.36,0.1,-0.04126,3e-05,5.96769]
[1777213200311,44.59,78011.52,0.1,-0.04102,3e-05,5.94058]
[1777213205177,44.59,78020.13,0.1,-0.04074,3e-05,5.90884]
[1777213205342,44.59,78021.98,0.1,-0.04069,3e-05,5.90212]
[1777213208135,44.58,78045.51,0.1,-0.04,3e-05,5.82295]
[1777213209299,44.58,78045.51,0.1,-0.04,3e-05,5.82295]
[1777213209773,44.58,78045.51,0.1,-0.04,3e-05,5.82295]
[1777213210183,44.58,78103.52,0.1,-0.03837,3e-05,5.63314]
[1777213210681,44.59,78118.03,0.1,-0.03798,3e-05,5.58701]
[1777213215620,44.59,78090.4,0.1,-0.03876,3e-05,5.67872]
[1777213221488,44.6,78082.25,0.1,-0.03902,3e-05,5.70948]
[1777213223502,44.6,78106.41,0.1,-0.03836,3e-05,5.63177]
[1777213228538,44.61,78109.78,0.1,-0.03829,3e-05,5.62454]
[1777213233575,44.62,78106.5,0.1,-0.03838,3e-05,5.63407]
[1777213238610,44.62,78110.07,0.1,-0.0383,3e-05,5.62431]
[1777213243645,44.63,78120.96,0.1,-0.03802,3e-05,5.59135]
[1777213248683,44.63,78120.28,0.1,-0.03805,3e-05,5.59565]
[1777213253715,44.64,78126.89,0.1,-0.0379,3e-05,5.5776]
[1777213258748,44.65,78127.92,0.1,-0.03789,3e-05,5.57663]
[1777213264167,44.65,78129.1,0.1,-0.03787,3e-05,5.57476]
[1777213266808,44.66,78151.94,0.1,-0.03727,3e-05,5.50389]
[1777213271846,44.67,78153.45,0.1,-0.03725,3e-05,5.50202]
[1777213276952,44.67,78167.14,0.1,-0.03691,3e-05,5.46107]
[1777213282938,44.69,78163.73,0.1,-0.03705,3e-05,5.47775]
[1777213287970,44.7,78162.66,0.1,-0.03711,3e-05,5.48538]
[1777213293024,44.71,78163.98,0.1,-0.03708,3e-05,5.48139]
[1777213298048,44.72,78147.71,0.1,-0.03755,3e-05,5.53649]
[1777213302073,44.73,78132.1,0.1,-0.03801,3e-05,5.59037]
[1777213304191,44.73,78129.94,0.1,-0.03807,3e-05,5.59822]
[1777213304273,44.73,78121.39,0.1,-0.03832,3e-05,5.62662]
[1777213306453,44.74,78115.99,0.1,-0.03848,3e-05,5.64577]
[1777213307106,44.74,78114.56,0.1,-0.03853,3e-05,5.65121]
[1777213307363,44.74,78114.56,0.1,-0.03853,3e-05,5.65121]
[1777213308114,44.74,78113.82,0.1,-0.03855,3e-05,5.65442]
[1777213313148,44.75,78109.37,0.1,-0.03871,3e-05,5.67268]
[1777213313443,44.75,78109.37,0.1,-0.03871,3e-05,5.67268]
[1777213314155,44.75,78116.68,0.1,-0.03851,3e-05,5.64935]
[1777213315307,44.75,78120.12,0.1,-0.03842,3e-05,5.63859]
[1777213316169,44.75,78120.39,0.1,-0.03841,3e-05,5.63808]
[1777213316973,44.75,78120.39,0.1,-0.03841,3e-05,5.63808]
[1777213317176,44.75,78119.95,0.1,-0.03843,3e-05,5.63986]
[1777213319536,44.76,78119.89,0.1,-0.03843,3e-05,5.64076]
[1777213320197,44.76,78119.83,0.1,-0.03844,3e-05,5.6413]
[1777213321432,44.76,78114.79,0.1,-0.03858,3e-05,5.65793]
[1777213322223,44.76,78114.79,0.1,-0.03858,3e-05,5.65793]
[1777213323063,44.76,78113.79,0.1,-0.03862,3e-05,5.66192]
[1777213323218,44.76,78113.79,0.1,-0.03862,3e-05,5.66268]
[1777213328253,44.77,78117.95,0.1,-0.03854,3e-05,5.65299]
[1777213333288,44.78,78124.18,0.1,-0.0384,3e-05,5.63677]
[1777213336336,44.79,78123.11,0.1,-0.03845,3e-05,5.64256]
[1777213337317,44.79,78120.61,0.1,-0.03852,3e-05,5.6514]
[1777213340131,44.79,78111.89,0.1,-0.03878,3e-05,5.68108]
[1777213340337,44.79,78112.36,0.1,-0.03877,3e-05,5.68027]
[1777213340797,44.79,78112.36,0.1,-0.03877,3e-05,5.68027]
[1777213340852,44.8,78112.59,0.1,-0.03877,3e-05,5.68024]
[1777213341597,44.8,78112.59,0.1,-0.03877,3e-05,5.68024]
[1777213341669,44.8,78112.59,0.1,-0.03877,3e-05,5.68024]
[1777213347660,44.81,78109.35,0.1,-0.03889,3e-05,5.69424]
[1777213347760,44.81,78107.91,0.1,-0.03894,3e-05,5.70029]
[1777213353435,44.82,78110.26,0.1,-0.03888,3e-05,5.69235]
[1777213357324,44.82,78111.27,0.1,-0.03886,3e-05,5.68964]
[1777213358104,44.82,78116.54,0.1,-0.03871,3e-05,5.67286]
[1777213363504,44.82,78117.01,0.1,-0.03872,3e-05,5.6734]
[1777213369117,44.83,78120.11,0.1,-0.03864,3e-05,5.66506]
[1777213370098,44.83,78120.11,0.1,-0.03864,3e-05,5.66506]
[1777213370157,44.83,78115.3,0.1,-0.03878,3e-05,5.68089]
[1777213375590,44.83,78103.47,0.1,-0.03913,3e-05,5.72184]
[1777213380629,44.85,78090.2,0.1,-0.03955,3e-05,5.77016]
[1777213385659,44.85,78094.4,0.1,-0.03945,3e-05,5.75912]
[1777213390694,44.86,78100.49,0.1,-0.0393,3e-05,5.74209]
[1777213395729,44.87,78102.67,0.1,-0.03925,3e-05,5.73633]
[1777213397284,44.87,78102.67,0.1,-0.03925,3e-05,5.73633]
[1777213397368,44.87,78100.35,0.1,-0.03932,3e-05,5.74406]
[1777213402017,44.87,78099.79,0.1,-0.03934,3e-05,5.74656]
[1777213402108,44.87,78099.42,0.1,-0.03935,3e-05,5.74793]
[1777213402924,44.87,78099.42,0.1,-0.03935,3e-05,5.74793]
[1777213403023,44.87,78096.72,0.1,-0.03943,3e-05,5.7569]
[1777213403661,44.87,78096.72,0.1,-0.03943,3e-05,5.7569]
[1777213403785,44.87,78096.72,0.1,-0.03943,3e-05,5.75705]
[1777213404614,44.87,78096.72,0.1,-0.03943,3e-05,5.75705]
[1777213404797,44.87,78092.66,0.1,-0.03955,3e-05,5.77043]
[1777213409833,44.87,78092.28,0.1,-0.03956,3e-05,5.7723]
[1777213414863,44.87,78090.62,0.1,-0.03959,3e-05,5.77535]
[1777213418380,44.87,78089.85,0.1,-0.03962,3e-05,5.77809]
[1777213418890,44.87,78083.73,0.1,-0.03979,3e-05,5.79828]
[1777213423927,44.88,78071.83,0.1,-0.04014,3e-05,5.83827]
[1777213428501,44.88,78066.6,0.1,-0.04029,3e-05,5.85625]
[1777213428961,44.88,78065.72,0.1,-0.04032,3e-05,5.8595]
[1777213431731,44.88,78064.46,0.1,-0.04036,3e-05,5.86359]
[1777213431982,44.88,78064.09,0.1,-0.04037,3e-05,5.86478]
[1777213437018,44.88,78070.4,0.1,-0.04019,3e-05,5.84385]
[1777213437443,44.88,78070.4,0.1,-0.04019,3e-05,5.84385]
[1777213438025,44.88,78068.35,0.1,-0.04024,3e-05,5.85059]
[1777213443002,44.88,78060.84,0.1,-0.04046,3e-05,5.87516]
[1777213443345,44.88,78060.84,0.1,-0.04046,3e-05,5.87516]
[1777213445580,44.88,78069.91,0.1,-0.0402,3e-05,5.84503]
[1777213446081,44.88,78073.04,0.1,-0.04011,3e-05,5.8347]
[1777213446901,44.88,78073.04,0.1,-0.04011,3e-05,5.8347]
[1777213447050,44.88,78073.04,0.1,-0.04011,3e-05,5.8347]
[1777213450109,44.88,78087.27,0.1,-0.0397,3e-05,5.7881]
[1777213453945,44.88,78081.13,0.1,-0.03988,3e-05,5.80844]
[1777213454137,44.88,78077.43,0.1,-0.03999,3e-05,5.82064]
[1777213459171,44.88,78066.74,0.1,-0.04029,3e-05,5.8558]
[1777213463424,44.88,78065.81,0.1,-0.04032,3e-05,5.85881]
[1777213464224,44.88,78066.51,0.1,-0.0403,3e-05,5.85648]
[1777213470251,44.88,78056.15,0.1,-0.04059,3e-05,5.89056]
[1777213475285,44.88,78054.9,0.1,-0.04061,3e-05,5.89151]
[1777213480318,44.88,78055.17,0.1,-0.0406,3e-05,5.89042]
[1777213485355,44.88,78057.54,0.1,-0.04053,3e-05,5.8824]
[1777213490391,44.88,78059.96,0.1,-0.04046,3e-05,5.87426]
[1777213495425,44.87,78063.53,0.1,-0.04035,3e-05,5.86236]
[1777213500460,44.87,78065.32,0.1,-0.0403,3e-05,5.85637]
[1777213505496,44.87,78060.57,0.1,-0.04044,3e-05,5.87196]
[1777213510530,44.87,78064.2,0.1,-0.04033,3e-05,5.85977]
[1777213515565,44.87,78062.28,0.1,-0.04039,3e-05,5.86609]
[1777213520601,44.87,78052.58,0.1,-0.04066,3e-05,5.89818]
[1777213525636,44.87,78050.73,0.1,-0.04071,3e-05,5.90397]
[1777213530671,44.87,78054.93,0.1,-0.04059,3e-05,5.88987]
[1777213535706,44.87,78060.15,0.1,-0.04042,3e-05,5.86945]
[1777213540344,44.87,78075.57,0.1,-0.03998,3e-05,5.81877]
[1777213545775,44.87,78074.76,0.1,-0.04001,3e-05,5.82177]
[1777213550810,44.87,78074.15,0.1,-0.04003,3e-05,5.82398]
[1777213555845,44.87,78074.38,0.1,-0.04002,3e-05,5.82344]
[1777213561550,44.87,78073.81,0.1,-0.04004,3e-05,5.82548]
[1777213571957,44.88,78073.46,0.1,-0.04006,3e-05,5.82713]
[1777213576993,44.88,78074.91,0.1,-0.04002,3e-05,5.8226]
[1777213582028,44.88,78076.91,0.1,-0.03996,3e-05,5.81635]
[1777213587063,44.88,78076.42,0.1,-0.03998,3e-05,5.81827]
[1777213592098,44.88,78075.96,0.1,-0.03998,3e-05,5.81712]
[1777213599146,44.88,78075.76,0.1,-0.04,3e-05,5.81946]
[1777213604181,44.89,78075.34,0.1,-0.04003,3e-05,5.82322]
[1777213609217,44.9,78087.33,0.1,-0.03971,3e-05,5.78628]
[1777213614252,44.9,78071.75,0.1,-0.04017,3e-05,5.83991]
[1777213619287,44.91,78069.52,0.1,-0.04025,3e-05,5.84941]
[1777213625328,44.91,78062.11,0.1,-0.04046,3e-05,5.87354]
[1777213630365,44.91,78064.19,0.1,-0.0404,3e-05,5.86633]
[1777213635400,44.91,78065.06,0.1,-0.04037,3e-05,5.86312]
[1777213640434,44.9,78063.89,0.1,-0.0404,3e-05,5.86665]
[1777213645470,44.9,78055.15,0.1,-0.04065,3e-05,5.89503]
[1777213650505,44.9,78051.27,0.1,-0.04076,3e-05,5.90729]
[1777213655540,44.9,78051.44,0.1,-0.04073,3e-05,5.90306]
[1777213660577,44.9,78046.28,0.1,-0.04087,3e-05,5.91944]
[1777213665615,44.9,78051.79,0.1,-0.0407,3e-05,5.9005]
[1777213671276,44.89,78049.66,0.1,-0.04076,3e-05,5.90679]
[1777213676698,44.89,78044.6,0.1,-0.0409,3e-05,5.92292]
[1777213681728,44.89,78037.33,0.1,-0.0411,3e-05,5.94629]
[1777213686763,44.89,78039.11,0.1,-0.04104,3e-05,5.93943]
[1777213691798,44.89,78043.31,0.1,-0.04091,3e-05,5.92468]
[1777213696832,44.88,78043.77,0.1,-0.0409,3e-05,5.92239]
[1777213702659,44.88,78036.43,0.1,-0.0411,3e-05,5.94602]
[1777213711605,44.88,78030.74,0.1,-0.04125,3e-05,5.96346]
[1777213717979,44.87,78029.07,0.1,-0.04127,3e-05,5.96439]
[1777213724022,44.87,78028.22,0.1,-0.04129,3e-05,5.96624]
[1777213729057,44.87,78037.2,0.1,-0.04102,3e-05,5.93555]
[1777213734092,44.87,78039.82,0.1,-0.04094,3e-05,5.92621]
[1777213739127,44.87,78043.51,0.1,-0.04082,3e-05,5.91336]
[1777213744162,44.86,78044.49,0.1,-0.04079,3e-05,5.90962]
[1777213749196,44.86,78046.03,0.1,-0.04074,3e-05,5.9041]
[1777213754239,44.86,78047.53,0.1,-0.0407,3e-05,5.89881]
[1777213755533,44.86,78064.08,0.1,-0.04022,3e-05,5.84403]
[1777213761067,44.87,78071.81,0.1,-0.04002,3e-05,5.82097]
[1777213767327,44.88,78074.52,0.1,-0.03998,3e-05,5.8156]
[1777213772365,44.88,78067.76,0.1,-0.04017,3e-05,5.83724]
[1777213777400,44.89,78059.94,0.1,-0.04041,3e-05,5.86511]
[1777213782435,44.89,78061.86,0.1,-0.04037,3e-05,5.86076]
[1777213787470,44.9,78060.22,0.1,-0.04044,3e-05,5.86814]
[1777213792505,44.9,78058.79,0.1,-0.04049,3e-05,5.87481]
[1777213797541,44.91,78062.49,0.1,-0.0404,3e-05,5.86457]
[1777213802575,44.92,78069.82,0.1,-0.04021,3e-05,5.84245]
[1777213807612,44.92,78072.91,0.1,-0.04014,3e-05,5.83453]
[1777213812657,44.93,78065.06,0.1,-0.04039,3e-05,5.86292]
[1777213817685,44.94,78059.29,0.1,-0.04059,3e-05,5.88649]
[1777213822719,44.95,78054.27,0.1,-0.04077,3e-05,5.90676]
[1777213827754,44.96,78057.39,0.1,-0.04071,3e-05,5.89994]
[1777213832789,44.97,78060.12,0.1,-0.04064,3e-05,5.89147]
[1777213837824,44.98,78060.57,0.1,-0.04066,3e-05,5.89354]
[1777213842866,44.98,78064.3,0.1,-0.04058,3e-05,5.88485]
[1777213848907,45.0,78061.95,0.1,-0.04069,3e-05,5.89707]
[1777213853941,45.01,78056.6,0.1,-0.04087,3e-05,5.91846]
[1777213858979,45.02,78053.96,0.1,-0.04098,3e-05,5.93083]
[1777213865025,45.02,78056.51,0.1,-0.04094,3e-05,5.92587]
[1777213870058,45.03,78046.8,0.1,-0.04125,3e-05,5.9614]
[1777213875094,45.04,78046.72,0.1,-0.04128,3e-05,5.9658]
[1777213879120,45.05,78031.81,0.1,-0.04175,3e-05,6.01882]
[1777213884156,45.05,78030.81,0.1,-0.04178,3e-05,6.02308]
[1777213889191,45.06,78029.2,0.1,-0.04184,3e-05,6.02923]
[1777213894226,45.06,78026.76,0.1,-0.0419,3e-05,6.03511]
[1777213899261,45.07,78021.15,0.1,-0.04209,3e-05,6.0574]
[1777213904296,45.07,78021.27,0.1,-0.04211,3e-05,6.05969]
[1777213910345,45.08,78011.63,0.1,-0.04241,3e-05,6.0936]
[1777213914373,45.08,78032.04,0.1,-0.04181,3e-05,6.02525]
[1777213919409,45.08,78042.44,0.1,-0.04151,3e-05,5.99141]
[1777213924444,45.08,78038.0,0.1,-0.04165,3e-05,6.00717]
[1777213929477,45.08,78031.03,0.1,-0.04186,3e-05,6.03138]
[1777213934512,45.09,78026.18,0.1,-0.04201,3e-05,6.04835]
[1777213939548,45.09,78023.88,0.1,-0.0421,3e-05,6.0584]
[1777213944583,45.1,78023.86,0.1,-0.04213,3e-05,6.06186]
[1777213949840,45.11,78021.69,0.1,-0.04221,3e-05,6.07182]
[1777213949944,45.11,78021.69,0.1,-0.04221,3e-05,6.07182]
[1777213949944,45.11,78021.69,0.1,-0.04221,3e-05,6.07182]
[1777213950031,45.11,78016.15,0.1,-0.04238,3e-05,6.09113]
[1777213951112,45.11,78016.15,0.1,-0.04239,3e-05,6.09176]
[1777213951632,45.11,78015.95,0.1,-0.04238,3e-05,6.09002]
[1777213956666,45.12,78014.08,0.1,-0.04246,3e-05,6.09936]
[1777213961701,45.13,78014.34,0.1,-0.04248,3e-05,6.10144]
[1777213966737,45.13,78017.26,0.1,-0.04241,3e-05,6.09339]
[1777213972781,45.13,78019.33,0.1,-0.04235,3e-05,6.0867]
[1777213977814,45.13,78022.96,0.1,-0.04224,3e-05,6.07474]
[1777213982849,45.14,78021.15,0.1,-0.04231,3e-05,6.08207]
[1777213987885,45.14,78021.43,0.1,-0.04232,3e-05,6.08291]
[1777213992919,45.14,78021.66,0.1,-0.04231,3e-05,6.08248]
[1777213997954,45.14,78021.65,0.1,-0.04232,3e-05,6.08285]
[1777214002988,45.15,78022.13,0.1,-0.04231,3e-05,6.08235]
[1777214008024,45.15,78021.01,0.1,-0.04235,3e-05,6.08649]
[1777214013060,45.15,78024.05,0.1,-0.04224,3e-05,6.07359]
[1777214015072,45.15,78041.95,0.1,-0.04172,3e-05,6.01384]
[1777214020108,45.15,78043.28,0.1,-0.04168,3e-05,6.01029]
[1777214025151,45.15,78045.04,0.1,-0.04164,3e-05,6.00521]
[1777214028381,45.15,78062.68,0.1,-0.04113,3e-05,5.94723]
[1777214033817,45.16,78070.08,0.1,-0.04093,3e-05,5.92391]
[1777214040248,45.16,78069.14,0.1,-0.04097,3e-05,5.92845]
[1777214045283,45.16,78070.42,0.1,-0.04094,3e-05,5.92532]
[1777214050318,45.16,78071.64,0.1,-0.0409,3e-05,5.92083]
[1777214055353,45.16,78074.15,0.1,-0.04082,3e-05,5.91143]
[1777214060388,45.16,78075.1,0.1,-0.04078,3e-05,5.90721]
[1777214065423,45.15,78071.78,0.1,-0.04087,3e-05,5.91704]
[1777214070458,45.15,78071.55,0.1,-0.04087,3e-05,5.91665]
[1777214076499,45.15,78071.62,0.1,-0.04083,3e-05,5.91209]
[1777214082541,45.14,78071.15,0.1,-0.04083,3e-05,5.9121]
[1777214087577,45.14,78067.36,0.1,-0.04092,3e-05,5.92235]
[1777214092619,45.13,78066.21,0.1,-0.04094,3e-05,5.92377]
[1777214097654,45.13,78076.0,0.1,-0.04064,3e-05,5.88929]
[1777214102689,45.12,78079.22,0.1,-0.04053,3e-05,5.87664]
[1777214108730,45.12,78078.86,0.1,-0.04052,3e-05,5.87548]
[1777214113766,45.11,78078.36,0.1,-0.04052,3e-05,5.87519]
[1777214118801,45.11,78077.42,0.1,-0.04053,3e-05,5.87637]
[1777214123836,45.1,78075.37,0.1,-0.04057,3e-05,5.8812]
[1777214128870,45.1,78073.27,0.1,-0.04062,3e-05,5.88726]
[1777214133908,45.1,78072.98,0.1,-0.04061,3e-05,5.8851]
[1777214138941,45.1,78070.24,0.1,-0.04069,3e-05,5.89397]
[1777214143976,45.1,78069.36,0.1,-0.04071,3e-05,5.89666]
[1777214146997,45.1,78053.6,0.1,-0.04116,3e-05,5.94865]
[1777214152032,45.09,78047.42,0.1,-0.04134,3e-05,5.96856]
[1777214157067,45.09,78041.91,0.1,-0.04149,3e-05,5.98608]
[1777214162101,45.09,78038.05,0.1,-0.0416,3e-05,5.99809]
[1777214167138,45.09,78052.04,0.1,-0.04118,3e-05,5.95074]
[1777214172267,45.08,78053.12,0.1,-0.04114,3e-05,5.94572]
[1777214182243,45.07,78053.18,0.1,-0.0411,3e-05,5.94069]
[1777214187278,45.07,78053.6,0.1,-0.04107,3e-05,5.93721]
[1777214192314,45.06,78051.59,0.1,-0.04109,3e-05,5.93942]
[1777214197348,45.06,78040.01,0.1,-0.04142,3e-05,5.97725]
[1777214202384,45.06,78037.71,0.1,-0.04148,3e-05,5.9841]
[1777214207419,45.06,78035.97,0.1,-0.04153,3e-05,5.98911]
[1777214212923,45.06,78041.08,0.1,-0.04137,3e-05,5.97148]
[1777214218495,45.05,78042.96,0.1,-0.04131,3e-05,5.96397]
[1777214223531,45.05,78045.51,0.1,-0.04123,3e-05,5.95495]
[1777214228569,45.05,78046.89,0.1,-0.04119,3e-05,5.9499]
[1777214233601,45.05,78048.4,0.1,-0.04114,3e-05,5.94446]
[1777214238636,45.05,78048.75,0.1,-0.04112,3e-05,5.94231]
[1777214243671,45.05,78047.61,0.1,-0.04115,3e-05,5.94626]
[1777214248707,45.05,78047.93,0.1,-0.04115,3e-05,5.94533]
[1777214253741,45.05,78047.12,0.1,-0.04115,3e-05,5.94513]
[1777214258777,45.05,78045.73,0.1,-0.04119,3e-05,5.94982]
[1777214264818,45.05,78050.12,0.1,-0.04107,3e-05,5.93538]
[1777214271867,45.04,78051.08,0.1,-0.04103,3e-05,5.93076]
[1777214276981,45.04,78056.42,0.1,-0.04086,3e-05,5.91157]
[1777214282945,45.03,78063.78,0.1,-0.04063,3e-05,5.88472]
[1777214287980,45.03,78077.51,0.1,-0.04022,3e-05,5.83794]
[1777214293017,45.03,78074.9,0.1,-0.04028,3e-05,5.84512]
[1777214298054,45.02,78074.4,0.1,-0.04028,3e-05,5.84535]
[1777214304096,45.02,78074.9,0.1,-0.04026,3e-05,5.842]
[1777214309131,45.01,78074.74,0.1,-0.04025,3e-05,5.8411]
[1777214314166,45.01,78074.63,0.1,-0.04022,3e-05,5.83706]
[1777214319202,45.01,78071.1,0.1,-0.04031,3e-05,5.84718]
[1777214324237,45.0,78070.23,0.1,-0.04032,3e-05,5.84848]
[1777214329272,45.0,78068.19,0.1,-0.04036,3e-05,5.85362]
[1777214334307,44.99,78068.43,0.1,-0.04034,3e-05,5.85125]
[1777214339342,44.99,78068.49,0.1,-0.04033,3e-05,5.84949]
[1777214344377,44.99,78070.11,0.1,-0.04027,3e-05,5.84267]
[1777214349413,44.98,78076.31,0.1,-0.04008,3e-05,5.8209]
[1777214354447,44.98,78079.38,0.1,-0.03998,3e-05,5.80955]
[1777214359484,44.98,78077.22,0.1,-0.04004,3e-05,5.8154]
[1777214366144,44.97,78076.8,0.1,-0.04003,3e-05,5.81502]
[1777214373580,44.97,78076.8,0.1,-0.04,3e-05,5.81031]
[1777214383651,44.96,78076.04,0.1,-0.04,3e-05,5.81058]
[1777214389883,44.96,78079.21,0.1,-0.03991,3e-05,5.79973]
[1777214396354,44.96,78077.71,0.1,-0.03993,3e-05,5.8028]
[1777214401778,44.95,78078.09,0.1,-0.03991,3e-05,5.80016]
[1777214409835,44.95,78078.94,0.1,-0.03987,3e-05,5.79564]
[1777214414873,44.95,78078.86,0.1,-0.03987,3e-05,5.79479]
[1777214419916,44.94,78082.72,0.1,-0.03975,3e-05,5.78113]
[1777214424951,44.94,78081.56,0.1,-0.03977,3e-05,5.78396]
[1777214429986,44.94,78088.23,0.1,-0.03958,3e-05,5.76126]
[1777214435021,44.94,78089.64,0.1,-0.03951,3e-05,5.75304]
[1777214440055,44.93,78088.7,0.1,-0.03953,3e-05,5.75556]
[1777214446706,44.93,78089.65,0.1,-0.0395,3e-05,5.7519]
[1777214457202,44.93,78089.65,0.1,-0.0395,3e-05,5.75183]
[1777214463217,44.93,78092.44,0.1,-0.03942,3e-05,5.74204]
[1777214474292,44.93,78092.4,0.1,-0.03942,3e-05,5.74172]
[1777214479329,44.93,78092.27,0.1,-0.03942,3e-05,5.74195]
[1777214486379,44.93,78090.47,0.1,-0.03947,3e-05,5.74752]
[1777214497456,44.93,78090.66,0.1,-0.03944,3e-05,5.74355]
[1777214497811,44.93,78090.66,0.1,-0.03944,3e-05,5.74355]
[1777214498463,44.93,78093.6,0.1,-0.03935,3e-05,5.73394]
[1777214500722,44.93,78096.84,0.1,-0.03926,3e-05,5.72338]
[1777214501484,44.93,78105.11,0.1,-0.03903,3e-05,5.69653]
[1777214506519,44.93,78116.81,0.1,-0.03871,3e-05,5.65907]
[1777214512562,44.93,78121.18,0.1,-0.0386,3e-05,5.646]
[1777214517598,44.94,78121.57,0.1,-0.0386,3e-05,5.64636]
[1777214522633,44.94,78124.31,0.1,-0.03854,3e-05,5.63915]
[1777214527668,44.94,78122.77,0.1,-0.0386,3e-05,5.64578]
[1777214532702,44.95,78127.95,0.1,-0.03847,3e-05,5.63078]
[1777214537339,44.95,78110.37,0.1,-0.03897,3e-05,5.68899]
[1777214541824,44.95,78109.08,0.1,-0.03901,3e-05,5.69427]
[1777214541926,44.96,78101.98,0.1,-0.03921,3e-05,5.71777]
[1777214547409,44.96,78092.32,0.1,-0.03949,3e-05,5.75013]
[1777214552843,44.96,78092.25,0.1,-0.03948,3e-05,5.74839]
[1777214557879,44.96,78089.87,0.1,-0.03956,3e-05,5.75701]
[1777214562914,44.97,78084.86,0.1,-0.03971,3e-05,5.77405]
[1777214567369,44.97,78083.93,0.1,-0.03973,3e-05,5.77747]
[1777214567471,44.97,78083.17,0.1,-0.03976,3e-05,5.78008]
[1777214568341,44.97,78083.17,0.1,-0.03976,3e-05,5.78008]
[1777214568442,44.97,78083.17,0.1,-0.03976,3e-05,5.78021]
[1777214572414,44.97,78083.17,0.1,-0.03976,3e-05,5.78021]
[1777214572515,44.97,78081.83,0.1,-0.0398,3e-05,5.78508]
[1777214577624,44.97,78080.34,0.1,-0.03985,3e-05,5.79061]
[1777214580360,44.97,78080.09,0.1,-0.03986,3e-05,5.79168]
[1777214580435,44.97,78079.37,0.1,-0.03988,3e-05,5.79416]
[1777214586078,44.97,78073.6,0.1,-0.04005,3e-05,5.81366]
[1777214592121,44.97,78072.42,0.1,-0.04009,3e-05,5.81797]
[1777214597157,44.97,78060.79,0.1,-0.04042,3e-05,5.8564]
[1777214602191,44.97,78060.32,0.1,-0.04043,3e-05,5.8579]
[1777214607249,44.97,78058.57,0.1,-0.04048,3e-05,5.86361]
[1777214612284,44.97,78053.02,0.1,-0.04062,3e-05,5.87877]
[1777214617321,44.97,78055.7,0.1,-0.04054,3e-05,5.86967]
[1777214623361,44.97,78056.84,0.1,-0.04051,3e-05,5.86571]
[1777214628396,44.97,78057.65,0.1,-0.04048,3e-05,5.86291]
[1777214633440,44.97,78054.22,0.1,-0.04058,3e-05,5.87399]
[1777214638646,44.97,78053.03,0.1,-0.04061,3e-05,5.87766]
[1777214643998,44.97,78059.85,0.1,-0.04041,3e-05,5.85481]
[1777214649544,44.97,78056.96,0.1,-0.0405,3e-05,5.86493]
[1777214655589,44.98,78058.21,0.1,-0.04048,3e-05,5.86313]
[1777214660620,44.98,78057.4,0.1,-0.04052,3e-05,5.86773]
[1777214666662,44.99,78058.46,0.1,-0.04051,3e-05,5.86655]
[1777214672703,44.99,78058.17,0.1,-0.04052,3e-05,5.86687]
[1777214677738,45.0,78055.51,0.1,-0.04062,3e-05,5.87759]
[1777214683781,45.0,78055.09,0.1,-0.04065,3e-05,5.8812]
[1777214688001,45.01,78057.28,0.1,-0.0406,3e-05,5.87547]
[1777214688780,45.01,78057.28,0.1,-0.0406,3e-05,5.87547]
[1777214693850,45.01,78056.59,0.1,-0.04064,3e-05,5.88002]
[1777214698886,45.02,78054.44,0.1,-0.04071,3e-05,5.88898]
[1777214703921,45.02,78053.26,0.1,-0.04075,3e-05,5.8938]
[1777214708957,45.02,78051.39,0.1,-0.0408,3e-05,5.89947]
[1777214713992,45.02,78045.64,0.1,-0.04097,3e-05,5.91805]
[1777214719026,45.02,78044.15,0.1,-0.041,3e-05,5.92241]
[1777214725069,45.02,78036.4,0.1,-0.04122,3e-05,5.94738]
[1777214730104,45.01,78030.68,0.1,-0.04138,3e-05,5.9657]
[1777214736146,45.01,78028.17,0.1,-0.04143,3e-05,5.97018]
[1777214741160,45.01,78024.42,0.1,-0.04154,3e-05,5.98226]
[1777214747224,45.01,78020.66,0.1,-0.04164,3e-05,5.9937]
[1777214752258,45.0,78011.93,0.1,-0.04189,3e-05,6.02217]
[1777214757293,45.0,78005.56,0.1,-0.04207,3e-05,6.04249]
[1777214762327,45.0,78012.56,0.1,-0.04185,3e-05,6.0178]
[1777214768371,45.0,78007.05,0.1,-0.042,3e-05,6.03485]
[1777214773405,44.99,78010.72,0.1,-0.04188,3e-05,6.02115]
[1777214778439,44.99,78009.72,0.1,-0.0419,3e-05,6.02309]
[1777214783476,44.98,78012.79,0.1,-0.04179,3e-05,6.0113]
[1777214788511,44.98,78012.78,0.1,-0.04178,3e-05,6.00983]
[1777214793547,44.98,78013.3,0.1,-0.04173,3e-05,6.00358]
[1777214798581,44.97,78009.25,0.1,-0.04184,3e-05,6.0157]
[1777214803617,44.97,77997.61,0.1,-0.04217,3e-05,6.05328]
[1777214808652,44.96,78004.66,0.1,-0.04195,3e-05,6.02769]
[1777214813690,44.96,78026.23,0.1,-0.0413,3e-05,5.95384]
[1777214818724,44.96,78019.5,0.1,-0.04149,3e-05,5.97523]
[1777214823759,44.95,78013.96,0.1,-0.04164,3e-05,5.99263]
[1777214828795,44.95,78018.44,0.1,-0.0415,3e-05,5.97652]
[1777214833831,44.95,78014.93,0.1,-0.04159,3e-05,5.98725]
[1777214838865,44.95,78012.44,0.1,-0.04166,3e-05,5.99455]
[1777214843900,44.94,78015.89,0.1,-0.04155,3e-05,5.98193]
[1777214848936,44.94,78013.2,0.1,-0.04162,3e-05,5.98988]
[1777214853973,44.94,78013.71,0.1,-0.04157,3e-05,5.98407]
[1777214859597,44.93,78013.14,0.1,-0.04158,3e-05,5.98469]
[1777214865055,44.93,78012.61,0.1,-0.04158,3e-05,5.98537]
[1777214870091,44.93,78008.27,0.1,-0.0417,3e-05,5.99879]
[1777214876133,44.93,78008.54,0.1,-0.04168,3e-05,5.99641]
[1777214882175,44.92,78009.57,0.1,-0.04164,3e-05,5.99154]
[1777214889812,44.92,78008.88,0.1,-0.04164,3e-05,5.99199]
[1777214895267,44.91,78007.7,0.1,-0.04167,3e-05,5.99477]
[1777214902316,44.91,78007.75,0.1,-0.04165,3e-05,5.99293]
[1777214907351,44.91,78006.37,0.1,-0.04168,3e-05,5.99639]
[1777214912387,44.9,78006.13,0.1,-0.04166,3e-05,5.9927]
[1777214914552,44.9,78006.13,0.1,-0.04166,3e-05,5.9927]
[1777214914689,44.9,78006.13,0.1,-0.04166,3e-05,5.9927]
[1777214914710,44.9,78006.99,0.1,-0.04163,3e-05,5.98934]
[1777214920024,44.9,78007.06,0.1,-0.04162,3e-05,5.98794]
[1777214926486,44.89,78007.55,0.1,-0.04159,3e-05,5.98469]
[1777214931522,44.89,78005.5,0.1,-0.04164,3e-05,5.99044]
[1777214938570,44.89,78005.59,0.1,-0.04162,3e-05,5.98848]
[1777214943606,44.88,78005.44,0.1,-0.04162,3e-05,5.98781]
[1777214949648,44.88,78007.21,0.1,-0.04155,3e-05,5.98053]
[1777214954682,44.88,78006.16,0.1,-0.04157,3e-05,5.98299]
[1777214956922,44.88,78006.41,0.1,-0.04156,3e-05,5.98194]
[1777214956931,44.88,78007.05,0.1,-0.04154,3e-05,5.97959]
[1777214957273,44.88,78007.05,0.1,-0.04154,3e-05,5.97959]
[1777214958477,44.88,78007.05,0.1,-0.04154,3e-05,5.97919]
[1777214965760,44.87,78007.05,0.1,-0.04153,3e-05,5.9778]
[1777214973815,44.87,78005.52,0.1,-0.04154,3e-05,5.97837]
[1777214979858,44.87,78006.01,0.1,-0.04152,3e-05,5.97564]
[1777214984893,44.86,78004.64,0.1,-0.04155,3e-05,5.97933]
[1777214990936,44.86,78005.62,0.1,-0.04151,3e-05,5.97494]
[1777214995972,44.86,78017.84,0.1,-0.04115,3e-05,5.93327]
[1777215001006,44.86,78019.21,0.1,-0.0411,3e-05,5.92813]
[1777215006040,44.86,78019.65,0.1,-0.04108,3e-05,5.92609]
[1777215011076,44.85,78024.94,0.1,-0.04093,3e-05,5.9079]
[1777215016111,44.85,78023.52,0.1,-0.04096,3e-05,5.91223]
[1777215021147,44.85,78023.49,0.1,-0.04096,3e-05,5.91197]
[1777215025492,44.85,78023.4,0.1,-0.04096,3e-05,5.912]
[1777215025593,44.85,78023.26,0.1,-0.04096,3e-05,5.9124]
[1777215026361,44.85,78023.26,0.1,-0.04096,3e-05,5.9124]
[1777215026459,44.85,78024.0,0.1,-0.04094,3e-05,5.90994]
[1777215027700,44.85,78024.0,0.1,-0.04094,3e-05,5.90994]
[1777215027801,44.85,78024.58,0.1,-0.04093,3e-05,5.90789]
[1777215032224,44.85,78024.18,0.1,-0.04094,3e-05,5.90908]
[1777215032264,44.85,78023.34,0.1,-0.04094,3e-05,5.90884]
[1777215034120,44.85,78023.34,0.1,-0.04094,3e-05,5.90884]
[1777215034156,44.85,78022.64,0.1,-0.04096,3e-05,5.91109]
[1777215035272,44.85,78022.64,0.1,-0.04096,3e-05,5.91109]
[1777215035495,44.85,78022.64,0.1,-0.04096,3e-05,5.91109]
[1777215035571,44.85,78099.89,0.1,-0.03876,3e-05,5.65764]
[1777215040897,44.86,78107.68,0.1,-0.03856,3e-05,5.63436]
[1777215046326,44.86,78111.11,0.1,-0.03848,3e-05,5.62519]
[1777215049852,44.88,78131.71,0.1,-0.03796,3e-05,5.56465]
[1777215055389,44.92,78131.9,0.1,-0.0381,3e-05,5.58141]
[1777215061049,44.93,78149.24,0.1,-0.03765,3e-05,5.52861]
[1777215066470,44.93,78158.8,0.1,-0.03742,3e-05,5.50088]
[1777215071507,44.94,78150.55,0.1,-0.03766,3e-05,5.52964]
[1777215076538,44.95,78150.24,0.1,-0.03769,3e-05,5.53303]
[1777215081571,44.95,78149.58,0.1,-0.03773,3e-05,5.5375]
[1777215086609,44.96,78143.6,0.1,-0.03791,3e-05,5.55876]
[1777215091648,44.96,78142.99,0.1,-0.03792,3e-05,5.55999]
[1777215096680,44.97,78130.81,0.1,-0.03827,3e-05,5.60086]
[1777215101716,44.97,78125.75,0.1,-0.03843,3e-05,5.61885]
[1777215106751,44.98,78119.69,0.1,-0.03861,3e-05,5.63987]
[1777215117828,44.99,78119.08,0.1,-0.03866,3e-05,5.64541]
[1777215122862,44.99,78117.74,0.1,-0.0387,3e-05,5.6512]
[1777215129911,45.0,78117.36,0.1,-0.03873,3e-05,5.65448]
[1777215134947,45.0,78117.11,0.1,-0.03875,3e-05,5.65675]
[1777215139984,45.0,78116.45,0.1,-0.03878,3e-05,5.66032]
[1777215141003,45.0,78116.45,0.1,-0.03878,3e-05,5.66032]
[1777215141035,45.01,78119.13,0.1,-0.03871,3e-05,5.65198]
[1777215141969,45.01,78119.13,0.1,-0.03871,3e-05,5.65198]
[1777215142015,45.01,78118.99,0.1,-0.03872,3e-05,5.65272]
[1777215147032,45.01,78125.76,0.1,-0.03854,3e-05,5.63242]
[1777215152068,45.01,78131.02,0.1,-0.03839,3e-05,5.61428]
[1777215157101,45.02,78135.13,0.1,-0.03829,3e-05,5.60286]
[1777215162137,45.02,78138.16,0.1,-0.03823,3e-05,5.59492]
[1777215168207,45.03,78142.25,0.1,-0.03813,3e-05,5.584]
[1777215173242,45.03,78143.07,0.1,-0.03813,3e-05,5.58323]
[1777215180298,45.04,78143.44,0.1,-0.03814,3e-05,5.58465]
[1777215185330,45.05,78138.34,0.1,-0.03829,3e-05,5.60274]
[1777215190362,45.05,78139.54,0.1,-0.03827,3e-05,5.60061]
[1777215195398,45.05,78136.65,0.1,-0.03837,3e-05,5.61153]
[1777215200433,45.06,78136.83,0.1,-0.03837,3e-05,5.61255]
[1777215205470,45.06,78136.54,0.1,-0.0384,3e-05,5.61502]
[1777215210503,45.07,78137.31,0.1,-0.03839,3e-05,5.61406]
[1777215215537,45.07,78145.11,0.1,-0.03817,3e-05,5.58784]
[1777215220572,45.08,78141.35,0.1,-0.03829,3e-05,5.60156]
[1777215225609,45.08,78138.65,0.1,-0.03837,3e-05,5.61188]
[1777215230645,45.08,78139.39,0.1,-0.03837,3e-05,5.61117]
[1777215235684,45.09,78142.29,0.1,-0.0383,3e-05,5.60367]
[1777215241289,45.09,78141.3,0.1,-0.03834,3e-05,5.60828]
[1777215242317,45.1,78138.32,0.1,-0.03843,3e-05,5.61889]
[1777215245454,45.1,78137.79,0.1,-0.03845,3e-05,5.62128]
[1777215245750,45.1,78137.49,0.1,-0.03846,3e-05,5.62258]
[1777215250785,45.1,78138.36,0.1,-0.03845,3e-05,5.62153]
[1777215256164,45.11,78138.96,0.1,-0.03845,3e-05,5.62102]
[1777215260206,45.11,78142.81,0.1,-0.03836,3e-05,5.61021]
[1777215260239,45.11,78139.02,0.1,-0.03847,3e-05,5.62308]
[1777215262544,45.11,78137.84,0.1,-0.0385,3e-05,5.62721]
[1777215262869,45.11,78137.51,0.1,-0.03852,3e-05,5.62863]
[1777215263445,45.11,78137.51,0.1,-0.03852,3e-05,5.62863]
[1777215263546,45.12,78136.02,0.1,-0.03856,3e-05,5.63376]
[1777215264410,45.12,78136.02,0.1,-0.03856,3e-05,5.63376]
[1777215265266,45.12,78136.02,0.1,-0.03856,3e-05,5.63376]
[1777215265870,45.12,78135.55,0.1,-0.03858,3e-05,5.63596]
[1777215265969,45.12,78135.52,0.1,-0.03858,3e-05,5.63606]
[1777215272527,45.12,78135.07,0.1,-0.03859,3e-05,5.63702]
[1777215276309,45.13,78134.65,0.1,-0.03861,3e-05,5.63942]
[1777215276392,45.13,78135.2,0.1,-0.0386,3e-05,5.63802]
[1777215276499,45.13,78135.2,0.1,-0.0386,3e-05,5.63802]
[1777215276968,45.13,78135.2,0.1,-0.0386,3e-05,5.63802]
[1777215277972,45.13,78135.2,0.1,-0.0386,3e-05,5.63802]
[1777215278009,45.13,78137.89,0.1,-0.03853,3e-05,5.63014]
[1777215279274,45.13,78137.89,0.1,-0.03853,3e-05,5.63014]
[1777215279284,45.13,78139.29,0.1,-0.0385,3e-05,5.62603]
[1777215280706,45.13,78139.29,0.1,-0.0385,3e-05,5.62603]
[1777215280997,45.13,78152.25,0.1,-0.03815,3e-05,5.58546]
[1777215281704,45.13,78152.25,0.1,-0.03815,3e-05,5.58546]
[1777215282279,45.13,78152.25,0.1,-0.03815,3e-05,5.58546]
[1777215282366,45.13,78159.73,0.1,-0.03795,3e-05,5.56213]
[1777215288046,45.14,78151.21,0.1,-0.03821,3e-05,5.59193]
[1777215293081,45.15,78150.54,0.1,-0.03824,3e-05,5.59601]
[1777215298116,45.15,78151.7,0.1,-0.03822,3e-05,5.59418]
[1777215303152,45.16,78152.91,0.1,-0.03821,3e-05,5.59213]
[1777215308187,45.16,78156.22,0.1,-0.03813,3e-05,5.58343]
[1777215314229,45.17,78155.97,0.1,-0.03816,3e-05,5.58636]
[1777215319264,45.17,78153.96,0.1,-0.03822,3e-05,5.59444]
[1777215324300,45.17,78151.24,0.1,-0.03831,3e-05,5.60471]
[1777215329335,45.18,78149.23,0.1,-0.03838,3e-05,5.61262]
[1777215334369,45.18,78147.26,0.1,-0.03843,3e-05,5.61746]
[1777215339406,45.19,78145.48,0.1,-0.03849,3e-05,5.62453]
[1777215344440,45.19,78138.57,0.1,-0.03869,3e-05,5.64795]
[1777215349474,45.19,78139.65,0.1,-0.03867,3e-05,5.6456]
[1777215354512,45.19,78136.17,0.1,-0.03877,3e-05,5.65782]
[1777215359545,45.2,78136.64,0.1,-0.03877,3e-05,5.65726]
[1777215363514,45.2,78133.72,0.1,-0.03885,3e-05,5.66701]
[1777215363607,45.2,78134.12,0.1,-0.03884,3e-05,5.66606]
[1777215368607,45.2,78134.27,0.1,-0.03885,3e-05,5.66632]
[1777215373643,45.2,78141.09,0.1,-0.03867,3e-05,5.64535]
[1777215379685,45.21,78140.61,0.1,-0.03869,3e-05,5.64809]
[1777215385501,45.21,78141.31,0.1,-0.03868,3e-05,5.64668]
[1777215385728,45.21,78140.41,0.1,-0.0387,3e-05,5.64999]
[1777215391769,45.21,78141.06,0.1,-0.03868,3e-05,5.64622]
[1777215395815,45.22,78143.1,0.1,-0.03863,3e-05,5.64033]
[1777215395904,45.22,78142.82,0.1,-0.03864,3e-05,5.64145]
[1777215400496,45.22,78143.78,0.1,-0.03862,3e-05,5.63907]
[1777215400579,45.22,78143.93,0.1,-0.03862,3e-05,5.63906]
[1777215405642,45.22,78149.81,0.1,-0.03846,3e-05,5.62121]
[1777215410904,45.23,78155.73,0.1,-0.03832,3e-05,5.60411]
[1777215415941,45.23,78155.86,0.1,-0.03833,3e-05,5.60516]
[1777215416876,45.23,78155.86,0.1,-0.03833,3e-05,5.60516]
[1777215417029,45.23,78155.86,0.1,-0.03833,3e-05,5.60516]
[1777215417092,45.23,78147.44,0.1,-0.03856,3e-05,5.63232]
[1777215418946,45.23,78147.44,0.1,-0.03856,3e-05,5.6326]
[1777215420260,45.23,78140.53,0.1,-0.03875,3e-05,5.65496]
[1777215420282,45.23,78132.38,0.1,-0.03898,3e-05,5.68133]
[1777215420767,45.23,78132.38,0.1,-0.03898,3e-05,5.68133]
[1777215420985,45.23,78132.38,0.1,-0.03898,3e-05,5.68153]
[1777215421693,45.23,78132.38,0.1,-0.03898,3e-05,5.68153]
[1777215421766,45.23,78132.38,0.1,-0.03898,3e-05,5.68153]
[1777215421990,45.23,78119.02,0.1,-0.03935,3e-05,5.72476]
[1777215422848,45.23,78119.02,0.1,-0.03935,3e-05,5.72476]
[1777215422996,45.23,78115.98,0.1,-0.03944,3e-05,5.73468]
[1777215428033,45.23,78108.67,0.1,-0.03965,3e-05,5.75872]
[1777215431177,45.23,78108.37,0.1,-0.03966,3e-05,5.7598]
[1777215432033,45.24,78108.88,0.1,-0.03965,3e-05,5.75853]
[1777215438102,45.24,78103.21,0.1,-0.03982,3e-05,5.77881]
[1777215444145,45.25,78103.43,0.1,-0.03983,3e-05,5.77984]
[1777215452202,45.25,78099.92,0.1,-0.03991,3e-05,5.78868]
[1777215455661,45.25,78095.82,0.1,-0.04003,3e-05,5.80205]
[1777215456228,45.25,78096.71,0.1,-0.04,3e-05,5.79916]
[1777215461264,45.25,78104.78,0.1,-0.03978,3e-05,5.77303]
[1777215465764,45.25,78105.65,0.1,-0.03976,3e-05,5.77042]
[1777215466299,45.25,78105.47,0.1,-0.03976,3e-05,5.77107]
[1777215468418,45.25,78104.93,0.1,-0.03978,3e-05,5.77288]
[1777215468519,45.25,78104.65,0.1,-0.03979,3e-05,5.77385]
[1777215474354,45.25,78104.25,0.1,-0.0398,3e-05,5.77557]
[1777215479390,45.25,78103.88,0.1,-0.03981,3e-05,5.77715]
[1777215484425,45.25,78104.84,0.1,-0.03979,3e-05,5.77444]
[1777215489459,45.25,78104.32,0.1,-0.03981,3e-05,5.77656]
[1777215495502,45.25,78103.24,0.1,-0.03984,3e-05,5.7806]
[1777215500537,45.25,78102.84,0.1,-0.03986,3e-05,5.78235]
[1777215506578,45.26,78102.81,0.1,-0.03986,3e-05,5.78299]
[1777215512622,45.26,78103.39,0.1,-0.03983,3e-05,5.77873]
[1777215513520,45.26,78103.39,0.1,-0.03983,3e-05,5.77873]
[1777215513628,45.26,78094.76,0.1,-0.04008,3e-05,5.80693]
[1777215514523,45.26,78094.76,0.1,-0.04008,3e-05,5.80693]
[1777215514635,45.26,78091.6,0.1,-0.04017,3e-05,5.81731]
[1777215519670,45.26,78089.7,0.1,-0.04022,3e-05,5.82365]
[1777215525394,45.26,78090.97,0.1,-0.04019,3e-05,5.81968]
[1777215525493,45.26,78091.92,0.1,-0.04016,3e-05,5.8166]
[1777215531755,45.26,78092.09,0.1,-0.04016,3e-05,5.81614]
[1777215537335,45.26,78092.3,0.1,-0.04015,3e-05,5.8155]
[1777215537621,45.26,78092.58,0.1,-0.04014,3e-05,5.81461]
[1777215539520,45.26,78108.34,0.1,-0.0397,3e-05,5.76339]
[1777215544850,45.26,78107.17,0.1,-0.03974,3e-05,5.76772]
[1777215549886,45.26,78106.71,0.1,-0.03976,3e-05,5.76974]
[1777215554921,45.26,78102.19,0.1,-0.03989,3e-05,5.78489]
[1777215559956,45.26,78103.29,0.1,-0.03986,3e-05,5.78171]
[1777215564991,45.27,78103.14,0.1,-0.03987,3e-05,5.7826]
[1777215570037,45.27,78104.19,0.1,-0.03984,3e-05,5.77958]
[1777215575063,45.27,78105.96,0.1,-0.03978,3e-05,5.77129]
[1777215575970,45.27,78105.96,0.1,-0.03978,3e-05,5.77129]
[1777215576693,45.27,78105.96,0.1,-0.03978,3e-05,5.77129]
[1777215576069,45.27,78106.04,0.1,-0.03977,3e-05,5.77113]
[1777215577076,45.27,78106.73,0.1,-0.03975,3e-05,5.76898]
[1777215582111,45.27,78107.03,0.1,-0.03975,3e-05,5.76847]
[1777215587148,45.27,78107.42,0.1,-0.03974,3e-05,5.76767]
[1777215593191,45.27,78107.23,0.1,-0.03975,3e-05,5.76884]
[1777215600243,45.27,78107.28,0.1,-0.03976,3e-05,5.76932]
[1777215604270,45.27,78125.1,0.1,-0.03926,3e-05,5.71207]
[1777215609306,45.28,78128.0,0.1,-0.03919,3e-05,5.70365]
[1777215614341,45.28,78131.8,0.1,-0.03909,3e-05,5.69246]
[1777215620384,45.28,78127.13,0.1,-0.03923,3e-05,5.70866]
[1777215625418,45.29,78127.71,0.1,-0.03922,3e-05,5.70776]
[1777215630453,45.29,78128.23,0.1,-0.03922,3e-05,5.70714]
[1777215635489,45.29,78128.18,0.1,-0.03921,3e-05,5.70543]
[1777215640527,45.29,78128.57,0.1,-0.03921,3e-05,5.70553]
[1777215646565,45.3,78129.73,0.1,-0.03919,3e-05,5.70321]
[1777215651600,45.3,78130.43,0.1,-0.03918,3e-05,5.70216]
[1777215656635,45.3,78127.0,0.1,-0.03929,3e-05,5.71441]
[1777215662678,45.31,78126.71,0.1,-0.03931,3e-05,5.71667]
[1777215667715,45.31,78127.38,0.1,-0.0393,3e-05,5.71556]
[1777215672748,45.31,78128.17,0.1,-0.03928,3e-05,5.71399]
[1777215677783,45.32,78128.08,0.1,-0.03929,3e-05,5.71521]
[1777215682818,45.32,78128.04,0.1,-0.0393,3e-05,5.71621]
[1777215687855,45.32,78128.56,0.1,-0.03929,3e-05,5.71534]
[1777215695495,45.32,78124.64,0.1,-0.03939,3e-05,5.72602]
[1777215700944,45.32,78124.91,0.1,-0.03939,3e-05,5.72599]
[1777215705980,45.33,78121.9,0.1,-0.03948,3e-05,5.73639]
[1777215711540,45.33,78118.84,0.1,-0.03957,3e-05,5.74667]
[1777215717057,45.33,78114.79,0.1,-0.03969,3e-05,5.76071]
[1777215722091,45.33,78115.23,0.1,-0.03968,3e-05,5.75978]
[1777215728135,45.33,78117.44,0.1,-0.03963,3e-05,5.75337]
[1777215733146,45.33,78117.86,0.1,-0.03962,3e-05,5.75251]
[1777215739211,45.34,78117.83,0.1,-0.03963,3e-05,5.75341]
[1777215745873,45.34,78113.45,0.1,-0.03976,3e-05,5.76827]
[1777215751295,45.34,78113.82,0.1,-0.03973,3e-05,5.76453]
[1777215756331,45.34,78114.31,0.1,-0.03972,3e-05,5.76337]
[1777215761364,45.34,78115.71,0.1,-0.03969,3e-05,5.75928]
[1777215763709,45.34,78115.71,0.1,-0.03969,3e-05,5.75928]
[1777215763782,45.34,78115.71,0.1,-0.03969,3e-05,5.75928]
[1777215763874,45.34,78115.22,0.1,-0.0397,3e-05,5.76114]
[1777215764908,45.34,78115.22,0.1,-0.0397,3e-05,5.76114]
[1777215765395,45.34,78115.31,0.1,-0.0397,3e-05,5.76093]
[1777215772543,45.34,78110.88,0.1,-0.03983,3e-05,5.77562]
[1777215781568,45.35,78110.6,0.1,-0.03984,3e-05,5.77703]
[1777215787546,45.35,78097.81,0.1,-0.0402,3e-05,5.81909]
[1777215792847,45.35,78098.76,0.1,-0.04018,3e-05,5.81594]
[1777215798623,45.35,78098.82,0.1,-0.04017,3e-05,5.81561]
[1777215803659,45.35,78099.95,0.1,-0.04014,3e-05,5.81176]
[1777215811715,45.34,78101.84,0.1,-0.04007,3e-05,5.80239]
[1777215817756,45.34,78105.8,0.1,-0.03995,3e-05,5.78938]
[1777215822792,45.34,78107.18,0.1,-0.03991,3e-05,5.78478]
[1777215827826,45.34,78110.72,0.1,-0.03981,3e-05,5.77315]
[1777215832862,45.34,78113.62,0.1,-0.03973,3e-05,5.76369]
[1777215837897,45.34,78114.72,0.1,-0.0397,3e-05,5.76015]
[1777215842935,45.34,78114.82,0.1,-0.0397,3e-05,5.75987]
[1777215847967,45.34,78115.57,0.1,-0.03968,3e-05,5.75751]
[1777215853004,45.34,78115.71,0.1,-0.03967,3e-05,5.75715]
[1777215858037,45.34,78116.16,0.1,-0.03966,3e-05,5.7558]
[1777215863072,45.35,78119.15,0.1,-0.03958,3e-05,5.74636]
[1777215868107,45.35,78116.28,0.1,-0.03966,3e-05,5.75593]
[1777215875157,45.35,78113.54,0.1,-0.03972,3e-05,5.76222]
[1777215880192,45.35,78111.34,0.1,-0.03979,3e-05,5.76964]
[1777215885227,45.35,78108.85,0.1,-0.03986,3e-05,5.778]
[1777215890262,45.35,78108.78,0.1,-0.03987,3e-05,5.7785]
[1777215896926,45.35,78110.25,0.1,-0.03983,3e-05,5.77414]
[1777215902345,45.35,78108.99,0.1,-0.03987,3e-05,5.77852]
[1777215910402,45.35,78108.14,0.1,-0.03989,3e-05,5.7818]
[1777215915438,45.35,78106.36,0.1,-0.03995,3e-05,5.7879]
[1777215920473,45.35,78106.09,0.1,-0.03996,3e-05,5.78909]
[1777215925508,45.35,78105.97,0.1,-0.03996,3e-05,5.7898]
[1777215930544,45.36,78103.6,0.1,-0.04003,3e-05,5.79782]
[1777215935578,45.36,78097.61,0.1,-0.04019,3e-05,5.81459]
[1777215941621,45.36,78097.1,0.1,-0.0402,3e-05,5.8163]
[1777215946656,45.36,78098.92,0.1,-0.04015,3e-05,5.81034]
[1777215952698,45.36,78099.73,0.1,-0.04013,3e-05,5.80761]
[1777215957733,45.36,78099.74,0.1,-0.04012,3e-05,5.80742]
[1777215962768,45.35,78102.82,0.1,-0.04003,3e-05,5.79717]
[1777215966799,45.35,78083.77,0.1,-0.04057,3e-05,5.85919]
[1777215967805,45.35,78069.14,0.1,-0.04099,3e-05,5.90712]
[1777215972841,45.35,78067.0,0.1,-0.04105,3e-05,5.91302]
[1777215977878,45.35,78060.68,0.1,-0.04122,3e-05,5.93242]
[1777215982912,45.34,78053.84,0.1,-0.0414,3e-05,5.95371]
[1777215987949,45.34,78054.64,0.1,-0.04137,3e-05,5.94963]
[1777215993990,45.34,78051.56,0.1,-0.04142,3e-05,5.95506]
[1777215999024,45.33,78049.06,0.1,-0.04148,3e-05,5.96189]
[1777216004060,45.33,78051.55,0.1,-0.0414,3e-05,5.95219]
[1777216010102,45.32,78057.56,0.1,-0.04121,3e-05,5.93071]
[1777216017150,45.32,78057.7,0.1,-0.04119,3e-05,5.92844]
[1777216022186,45.32,78056.83,0.1,-0.0412,3e-05,5.93001]
[1777216027840,45.31,78054.58,0.1,-0.04126,3e-05,5.93619]
[1777216033262,45.31,78052.56,0.1,-0.0413,3e-05,5.94139]
[1777216039305,45.3,78053.85,0.1,-0.04125,3e-05,5.93567]
[1777216044340,45.3,78064.77,0.1,-0.04091,3e-05,5.89654]
[1777216049379,45.29,78063.23,0.1,-0.04095,3e-05,5.90069]
[1777216051392,45.29,78075.0,0.1,-0.04059,3e-05,5.85862]
[1777216056426,45.29,78079.23,0.1,-0.04046,3e-05,5.84413]
[1777216061464,45.29,78077.93,0.1,-0.04049,3e-05,5.84785]
[1777216066499,45.29,78080.01,0.1,-0.04043,3e-05,5.84048]
[1777216071534,45.29,78081.34,0.1,-0.04039,3e-05,5.83557]
[1777216076574,45.29,78080.04,0.1,-0.04042,3e-05,5.83923]
[1777216081609,45.28,78079.06,0.1,-0.04044,3e-05,5.8418]
[1777216086643,45.28,78078.28,0.1,-0.04046,3e-05,5.84367]
[1777216091680,45.28,78079.33,0.1,-0.04042,3e-05,5.8395]
[1777216096714,45.28,78080.33,0.1,-0.04039,3e-05,5.83549]
[1777216100749,45.28,78099.12,0.1,-0.03985,3e-05,5.77358]
[1777216101756,45.28,78118.44,0.1,-0.03931,3e-05,5.71095]
[1777216106793,45.28,78115.69,0.1,-0.03939,3e-05,5.72007]
[1777216111826,45.28,78117.46,0.1,-0.03932,3e-05,5.71169]
[1777216117869,45.28,78122.69,0.1,-0.03918,3e-05,5.69544]
[1777216122905,45.28,78119.09,0.1,-0.03928,3e-05,5.70765]
[1777216128543,45.28,78116.45,0.1,-0.03936,3e-05,5.71692]
[1777216134989,45.29,78114.4,0.1,-0.03943,3e-05,5.72429]
[1777216141033,45.29,78112.32,0.1,-0.03949,3e-05,5.73177]
[1777216146068,45.29,78109.18,0.1,-0.03959,3e-05,5.74264]
[1777216151102,45.29,78108.55,0.1,-0.03961,3e-05,5.74527]
[1777216156138,45.29,78105.17,0.1,-0.03971,3e-05,5.75678]
[1777216161173,45.29,78104.32,0.1,-0.03974,3e-05,5.75999]
[1777216166209,45.29,78104.72,0.1,-0.03973,3e-05,5.75915]
[1777216171245,45.3,78104.62,0.1,-0.03972,3e-05,5.75698]
[1777216176282,45.3,78103.43,0.1,-0.03975,3e-05,5.76133]
[1777216181318,45.3,78099.94,0.1,-0.03986,3e-05,5.77297]
[1777216188367,45.3,78100.03,0.1,-0.03986,3e-05,5.773]
[1777216193401,45.3,78103.7,0.1,-0.03975,3e-05,5.76127]
[1777216199039,45.3,78104.62,0.1,-0.03973,3e-05,5.75847]
[1777216204480,45.3,78105.79,0.1,-0.0397,3e-05,5.75487]
[1777216210520,45.3,78105.6,0.1,-0.0397,3e-05,5.7556]
[1777216216562,45.3,78106.33,0.1,-0.03969,3e-05,5.75333]
[1777216222604,45.3,78109.26,0.1,-0.0396,3e-05,5.74393]
[1777216227639,45.3,78111.67,0.1,-0.03954,3e-05,5.73626]
[1777216232675,45.3,78111.36,0.1,-0.03953,3e-05,5.73444]
[1777216237709,45.3,78114.41,0.1,-0.03944,3e-05,5.72476]
[1777216242748,45.3,78113.96,0.1,-0.03946,3e-05,5.72643]
[1777216247782,45.3,78112.17,0.1,-0.03951,3e-05,5.7324]
[1777216252818,45.3,78111.55,0.1,-0.03953,3e-05,5.73454]
[1777216257853,45.3,78110.19,0.1,-0.03957,3e-05,5.73907]
[1777216262887,45.3,78109.28,0.1,-0.03959,3e-05,5.74211]
[1777216268930,45.3,78108.0,0.1,-0.03963,3e-05,5.74632]
[1777216273965,45.3,78107.73,0.1,-0.03964,3e-05,5.74724]
[1777216279600,45.31,78109.7,0.1,-0.03958,3e-05,5.74095]
[1777216288114,45.31,78109.78,0.1,-0.03958,3e-05,5.74083]
[1777216293150,45.31,78115.06,0.1,-0.03942,3e-05,5.72098]
[1777216299192,45.31,78113.92,0.1,-0.03945,3e-05,5.72499]
[1777216304227,45.31,78113.16,0.1,-0.03948,3e-05,5.72766]
[1777216309262,45.31,78108.04,0.1,-0.03962,3e-05,5.74438]
[1777216314298,45.31,78108.65,0.1,-0.0396,3e-05,5.74249]
[1777216319332,45.31,78108.98,0.1,-0.0396,3e-05,5.7415]
[1777216324367,45.31,78108.96,0.1,-0.0396,3e-05,5.74164]
[1777216329402,45.31,78108.32,0.1,-0.03962,3e-05,5.74378]
[1777216334436,45.31,78108.93,0.1,-0.0396,3e-05,5.74184]
[1777216340480,45.31,78108.93,0.1,-0.0396,3e-05,5.7419]
[1777216349541,45.31,78108.92,0.1,-0.0396,3e-05,5.74207]
[1777216354577,45.31,78106.59,0.1,-0.03965,3e-05,5.74675]
[1777216360167,45.31,78102.3,0.1,-0.03977,3e-05,5.76061]
[1777216365654,45.31,78104.19,0.1,-0.03971,3e-05,5.75438]
[1777216374716,45.31,78106.34,0.1,-0.03965,3e-05,5.74735]
[1777216380307,45.31,78113.76,0.1,-0.03945,3e-05,5.72341]
[1777216385794,45.31,78116.07,0.1,-0.03938,3e-05,5.71611]
[1777216391835,45.31,78115.95,0.1,-0.03939,3e-05,5.71677]
[1777216396871,45.31,78113.96,0.1,-0.03945,3e-05,5.72341]
[1777216401905,45.31,78113.24,0.1,-0.03947,3e-05,5.72596]
[1777216406941,45.31,78113.72,0.1,-0.03946,3e-05,5.72465]
[1777216411976,45.31,78111.25,0.1,-0.03951,3e-05,5.72993]
[1777216417012,45.31,78110.67,0.1,-0.03953,3e-05,5.73205]
[1777216427086,45.31,78111.0,0.1,-0.03952,3e-05,5.73151]
[1777216432120,45.32,78110.6,0.1,-0.03954,3e-05,5.73305]
[1777216437158,45.32,78110.13,0.1,-0.03955,3e-05,5.73481]
[1777216442193,45.32,78109.73,0.1,-0.03956,3e-05,5.73632]
[1777216447228,45.32,78109.22,0.1,-0.03958,3e-05,5.73815]
[1777216454277,45.32,78108.77,0.1,-0.03959,3e-05,5.73983]
[1777216459316,45.32,78108.01,0.1,-0.03962,3e-05,5.74247]
[1777216464349,45.32,78109.25,0.1,-0.03958,3e-05,5.7386]
[1777216469382,45.32,78108.06,0.1,-0.03962,3e-05,5.74256]
[1777216474417,45.32,78110.83,0.1,-0.03952,3e-05,5.73083]
[1777216479452,45.32,78108.62,0.1,-0.03959,3e-05,5.73818]
[1777216485494,45.32,78106.54,0.1,-0.03965,3e-05,5.74504]
[1777216490530,45.32,78103.09,0.1,-0.03974,3e-05,5.75633]
[1777216495565,45.32,78108.44,0.1,-0.03959,3e-05,5.7391]
[1777216501607,45.32,78107.93,0.1,-0.03961,3e-05,5.74091]
[1777216508655,45.32,78108.31,0.1,-0.0396,3e-05,5.73985]
[1777216515704,45.32,78108.66,0.1,-0.03959,3e-05,5.73889]
[1777216521293,45.32,78108.99,0.1,-0.03958,3e-05,5.73794]
[1777216527789,45.32,78109.47,0.1,-0.03957,3e-05,5.73654]
[1777216534838,45.32,78109.47,0.1,-0.03955,3e-05,5.73375]
[1777216541434,45.32,78109.43,0.1,-0.03956,3e-05,5.73403]
[1777216546922,45.32,78109.86,0.1,-0.03955,3e-05,5.7328]
[1777216551959,45.32,78111.11,0.1,-0.03951,3e-05,5.7289]
[1777216559006,45.33,78113.25,0.1,-0.03946,3e-05,5.72231]
[1777216564045,45.33,78112.89,0.1,-0.03947,3e-05,5.72369]
[1777216569081,45.33,78112.85,0.1,-0.03947,3e-05,5.72406]
[1777216574507,45.33,78112.77,0.1,-0.03947,3e-05,5.72448]
[1777216581714,45.33,78112.51,0.1,-0.03949,3e-05,5.72584]
[1777216587211,45.33,78124.14,0.1,-0.03916,3e-05,5.68866]
[1777216592246,45.33,78123.34,0.1,-0.03917,3e-05,5.68892]
[1777216597282,45.33,78121.67,0.1,-0.03922,3e-05,5.69494]
[1777216604331,45.33,78119.93,0.1,-0.03928,3e-05,5.70142]
[1777216610373,45.34,78117.85,0.1,-0.03934,3e-05,5.70884]
[1777216616414,45.34,78116.81,0.1,-0.03938,3e-05,5.71289]
[1777216621996,45.34,78115.28,0.1,-0.03943,3e-05,5.71849]
[1777216627494,45.34,78114.02,0.1,-0.03947,3e-05,5.72311]
[1777216633536,45.34,78112.72,0.1,-0.03951,3e-05,5.72803]
[1777216642137,45.35,78112.08,0.1,-0.03954,3e-05,5.73088]
[1777216647634,45.35,78109.36,0.1,-0.03962,3e-05,5.74024]
[1777216652672,45.35,78106.87,0.1,-0.03967,3e-05,5.74573]
[1777216658711,45.35,78103.65,0.1,-0.03976,3e-05,5.75654]
[1777216664754,45.35,78105.01,0.1,-0.03973,3e-05,5.75251]
[1777216669789,45.35,78106.02,0.1,-0.0397,3e-05,5.74958]
[1777216674826,45.35,78106.19,0.1,-0.0397,3e-05,5.74938]
[1777216679859,45.35,78112.04,0.1,-0.03954,3e-05,5.73085]
[1777216684893,45.35,78115.27,0.1,-0.03946,3e-05,5.721]
[1777216689928,45.36,78114.74,0.1,-0.03948,3e-05,5.7233]
[1777216695970,45.36,78113.53,0.1,-0.03951,3e-05,5.72788]
[1777216701005,45.36,78114.7,0.1,-0.03949,3e-05,5.72465]
[1777216707048,45.36,78121.94,0.1,-0.03929,3e-05,5.7021]
[1777216712628,45.36,78120.19,0.1,-0.03933,3e-05,5.70571]
[1777216719132,45.37,78119.34,0.1,-0.03936,3e-05,5.70942]
[1777216725177,45.37,78117.34,0.1,-0.03943,3e-05,5.71686]
[1777216731219,45.37,78116.05,0.1,-0.03947,3e-05,5.72201]
[1777216736253,45.37,78114.31,0.1,-0.03953,3e-05,5.72844]
[1777216742838,45.38,78113.44,0.1,-0.03956,3e-05,5.73238]
[1777216748337,45.38,78104.59,0.1,-0.03981,3e-05,5.76174]
[1777216753371,45.38,78104.66,0.1,-0.03982,3e-05,5.76208]
[1777216758406,45.38,78106.44,0.1,-0.03977,3e-05,5.7569]
[1777216763442,45.38,78107.5,0.1,-0.03975,3e-05,5.75411]
[1777216768476,45.38,78107.85,0.1,-0.03974,3e-05,5.75361]
[1777216773512,45.39,78107.83,0.1,-0.03973,3e-05,5.75128]
[1777216778546,45.39,78107.58,0.1,-0.03974,3e-05,5.75264]
[1777216783581,45.39,78109.59,0.1,-0.03969,3e-05,5.74663]
[1777216788618,45.39,78109.16,0.1,-0.03971,3e-05,5.74851]
[1777216793653,45.39,78108.46,0.1,-0.03973,3e-05,5.75122]
[1777216798687,45.39,78109.53,0.1,-0.0397,3e-05,5.74827]
[1777216803723,45.39,78110.8,0.1,-0.03967,3e-05,5.74452]
[1777216804662,45.39,78110.8,0.1,-0.03967,3e-05,5.74452]
[1777216804712,45.39,78110.8,0.1,-0.03967,3e-05,5.74452]
[1777216804734,45.39,78108.68,0.1,-0.03973,3e-05,5.75155]
[1777216809770,45.4,78113.0,0.1,-0.03961,3e-05,5.73804]
[1777216814805,45.4,78112.97,0.1,-0.03962,3e-05,5.73861]
[1777216820846,45.4,78112.12,0.1,-0.03965,3e-05,5.74192]
[1777216825881,45.4,78111.09,0.1,-0.03968,3e-05,5.74572]
[1777216832935,45.4,78111.06,0.1,-0.03967,3e-05,5.74351]
[1777216836958,45.4,78097.6,0.1,-0.04005,3e-05,5.7875]
[1777216842000,45.4,78096.31,0.1,-0.04009,3e-05,5.79184]
[1777216845152,45.4,78093.19,0.1,-0.04018,3e-05,5.802]
[1777216846354,45.4,78093.87,0.1,-0.04016,3e-05,5.79978]
[1777216846455,45.4,78094.41,0.1,-0.04014,3e-05,5.79802]
[1777216850418,45.4,78094.41,0.1,-0.04014,3e-05,5.79802]
[1777216850451,45.4,78094.41,0.1,-0.04014,3e-05,5.798]
[1777216856107,45.4,78101.03,0.1,-0.03995,3e-05,5.77649]
[1777216861143,45.4,78101.95,0.1,-0.03993,3e-05,5.77357]
[1777216866178,45.4,78103.01,0.1,-0.0399,3e-05,5.77021]
[1777216871217,45.4,78103.19,0.1,-0.0399,3e-05,5.76969]
[1777216874553,45.4,78103.56,0.1,-0.03989,3e-05,5.76854]
[1777216874604,45.4,78103.51,0.1,-0.03989,3e-05,5.7687]
[1777216880275,45.4,78104.27,0.1,-0.03987,3e-05,5.76634]
[1777216882692,45.4,78101.95,0.1,-0.03993,3e-05,5.77388]
[1777216883839,45.4,78100.04,0.1,-0.03999,3e-05,5.78009]
[1777216883940,45.4,78100.29,0.1,-0.03997,3e-05,5.77833]
[1777216886868,45.4,78098.08,0.1,-0.04003,3e-05,5.78503]
[1777216887934,45.4,78096.1,0.1,-0.04008,3e-05,5.79049]
[1777216888035,45.4,78096.55,0.1,-0.04006,3e-05,5.78853]
[1777216893839,45.39,78096.89,0.1,-0.04001,3e-05,5.78245]
[1777216894969,45.39,78097.35,0.1,-0.03999,3e-05,5.77996]
[1777216895070,45.39,78097.08,0.1,-0.04,3e-05,5.78035]
[1777216900416,45.38,78098.86,0.1,-0.03993,3e-05,5.77212]
[1777216906457,45.37,78100.35,0.1,-0.03986,3e-05,5.7644]
[1777216911157,45.37,78102.24,0.1,-0.03979,3e-05,5.75639]
[1777216911316,45.37,78102.12,0.1,-0.03979,3e-05,5.7563]
[1777216916531,45.36,78102.7,0.1,-0.03976,3e-05,5.75253]
[1777216922367,45.35,78101.66,0.1,-0.03976,3e-05,5.75303]
[1777216927607,45.35,78102.68,0.1,-0.03971,3e-05,5.74685]
[1777216934662,45.34,78100.35,0.1,-0.03975,3e-05,5.75108]
[1777216939691,45.33,78096.27,0.1,-0.03984,3e-05,5.76195]
[1777216945733,45.32,78095.47,0.1,-0.03984,3e-05,5.76167]
[1777216950768,45.32,78097.3,0.1,-0.03977,3e-05,5.75333]
[1777216955803,45.31,78097.03,0.1,-0.03973,3e-05,5.74885]
[1777216964397,45.3,78098.04,0.1,-0.03967,3e-05,5.74132]
[1777216973928,45.29,78099.21,0.1,-0.0396,3e-05,5.73292]
[1777216978963,45.28,78099.07,0.1,-0.03958,3e-05,5.73113]
[1777216984539,45.28,78099.9,0.1,-0.03954,3e-05,5.72623]
[1777216990044,45.27,78105.39,0.1,-0.03936,3e-05,5.7059]
[1777216995080,45.26,78106.78,0.1,-0.03931,3e-05,5.69939]
[1777217000115,45.26,78118.23,0.1,-0.03897,3e-05,5.66058]
[1777217005152,45.26,78119.75,0.1,-0.03892,3e-05,5.65404]
[1777217010185,45.25,78119.55,0.1,-0.03891,3e-05,5.65305]
[1777217015220,45.25,78119.49,0.1,-0.03888,3e-05,5.6487]
[1777217024819,45.24,78118.89,0.1,-0.03887,3e-05,5.64779]
[1777217031332,45.23,78116.43,0.1,-0.03892,3e-05,5.6535]
[1777217036380,45.23,78115.27,0.1,-0.03894,3e-05,5.65565]
[1777217040574,45.23,78115.27,0.1,-0.03893,3e-05,5.65472]
[1777217040697,45.23,78110.66,0.1,-0.03906,3e-05,5.66923]
[1777217041452,45.23,78110.66,0.1,-0.03906,3e-05,5.66923]
[1777217041503,45.23,78072.4,0.1,-0.04013,3e-05,5.79302]
[1777217043439,45.23,78038.12,0.1,-0.04112,3e-05,5.90586]
[1777217045868,45.22,78044.88,0.1,-0.04092,3e-05,5.88303]
[1777217045929,45.22,78042.82,0.1,-0.04098,3e-05,5.88983]
[1777217051494,45.22,78032.81,0.1,-0.04126,3e-05,5.92161]
[1777217056530,45.22,78042.95,0.1,-0.04095,3e-05,5.88668]
[1777217061564,45.21,78042.06,0.1,-0.04097,3e-05,5.88859]
[1777217066600,45.21,78040.41,0.1,-0.04101,3e-05,5.89299]
[1777217071635,45.21,78039.69,0.1,-0.041,3e-05,5.89132]
[1777217076669,45.21,78039.23,0.1,-0.04101,3e-05,5.89181]
[1777217081704,45.2,78039.33,0.1,-0.04099,3e-05,5.89047]
[1777217086740,45.2,78039.46,0.1,-0.04098,3e-05,5.88907]
[1777217090099,45.2,78020.83,0.1,-0.04152,3e-05,5.9503]
[1777217095808,45.2,78010.38,0.1,-0.04183,3e-05,5.98498]
[1777217100848,45.2,78010.17,0.1,-0.04183,3e-05,5.98509]
[1777217105877,45.19,78021.08,0.1,-0.0415,3e-05,5.94771]
[1777217110912,45.19,78020.58,0.1,-0.0415,3e-05,5.94797]
[1777217115947,45.19,78033.03,0.1,-0.04113,3e-05,5.90528]
[1777217120982,45.19,78034.8,0.1,-0.04106,3e-05,5.89834]
[1777217126017,45.18,78035.7,0.1,-0.04103,3e-05,5.89411]
[1777217131051,45.18,78036.78,0.1,-0.04097,3e-05,5.88653]
[1777217136087,45.18,78041.2,0.1,-0.04083,3e-05,5.87099]
[1777217141121,45.17,78042.39,0.1,-0.04079,3e-05,5.86624]
[1777217146157,45.17,78041.72,0.1,-0.0408,3e-05,5.86766]
[1777217151194,45.17,78040.93,0.1,-0.04082,3e-05,5.86948]
[1777217156227,45.17,78040.52,0.1,-0.04082,3e-05,5.87006]
[1777217161272,45.17,78040.42,0.1,-0.04082,3e-05,5.86965]
[1777217166304,45.17,78044.39,0.1,-0.0407,3e-05,5.85592]
[1777217171336,45.16,78062.79,0.1,-0.04017,3e-05,5.79512]
[1777217173166,45.16,78063.42,0.1,-0.04015,3e-05,5.79304]
[1777217173278,45.16,78063.42,0.1,-0.04015,3e-05,5.79304]
[1777217173351,45.16,78062.81,0.1,-0.04017,3e-05,5.79503]
[1777217178387,45.16,78065.33,0.1,-0.0401,3e-05,5.78676]
[1777217181851,45.16,78065.47,0.1,-0.04009,3e-05,5.7863]
[1777217182004,45.16,78065.74,0.1,-0.04008,3e-05,5.78542]
[1777217187448,45.16,78066.35,0.1,-0.04007,3e-05,5.7834]
[1777217192728,45.16,78067.08,0.1,-0.04003,3e-05,5.77803]
[1777217198526,45.16,78068.2,0.1,-0.04,3e-05,5.77439]
[1777217203561,45.16,78068.49,0.1,-0.03999,3e-05,5.77344]
[1777217208595,45.16,78068.99,0.1,-0.03997,3e-05,5.7718]
[1777217214640,45.16,78069.01,0.1,-0.03997,3e-05,5.77172]
[1777217219760,45.16,78069.68,0.1,-0.03995,3e-05,5.76954]
[1777217224797,45.16,78071.44,0.1,-0.0399,3e-05,5.7638]
[1777217229830,45.16,78076.25,0.1,-0.03977,3e-05,5.74826]
[1777217234865,45.16,78080.71,0.1,-0.03964,3e-05,5.73394]
[1777217239899,45.17,78080.76,0.1,-0.03964,3e-05,5.73398]
[1777217244936,45.17,78079.61,0.1,-0.03968,3e-05,5.73792]
[1777217249970,45.17,78079.45,0.1,-0.03968,3e-05,5.73863]
[1777217256012,45.17,78079.23,0.1,-0.03967,3e-05,5.7366]
[1777217261047,45.17,78072.34,0.1,-0.03987,3e-05,5.75923]
[1777217266082,45.17,78071.64,0.1,-0.03989,3e-05,5.76155]
[1777217271116,45.17,78071.33,0.1,-0.0399,3e-05,5.76256]
[1777217276151,45.17,78071.5,0.1,-0.03989,3e-05,5.76196]
[1777217281188,45.17,78071.4,0.1,-0.0399,3e-05,5.76218]
[1777217286223,45.17,78073.04,0.1,-0.03985,3e-05,5.75673]
[1777217292266,45.17,78073.34,0.1,-0.03984,3e-05,5.75569]
[1777217298307,45.17,78073.04,0.1,-0.03985,3e-05,5.75662]
[1777217303343,45.17,78072.92,0.1,-0.03985,3e-05,5.75699]
[1777217308378,45.17,78073.64,0.1,-0.03983,3e-05,5.75463]
[1777217313413,45.17,78075.24,0.1,-0.03977,3e-05,5.74644]
[1777217319455,45.17,78075.77,0.1,-0.03975,3e-05,5.74484]
[1777217324490,45.17,78073.71,0.1,-0.03981,3e-05,5.75165]
[1777217331539,45.17,78073.13,0.1,-0.03983,3e-05,5.75365]
[1777217337069,45.17,78072.52,0.1,-0.03985,3e-05,5.75563]
[1777217342615,45.17,78072.36,0.1,-0.03985,3e-05,5.75613]
[1777217347650,45.17,78072.86,0.1,-0.03984,3e-05,5.75442]
[1777217352686,45.17,78070.71,0.1,-0.03989,3e-05,5.76128]
[1777217357721,45.17,78077.43,0.1,-0.0397,3e-05,5.73931]
[1777217362756,45.17,78074.58,0.1,-0.03978,3e-05,5.74849]
[1777217367792,45.17,78074.5,0.1,-0.03978,3e-05,5.74859]
[1777217372826,45.17,78072.58,0.1,-0.03982,3e-05,5.75168]
[1777217374528,45.17,78072.58,0.1,-0.03982,3e-05,5.75168]
[1777217374571,45.17,78072.66,0.1,-0.03982,3e-05,5.75133]
[1777217375510,45.17,78072.66,0.1,-0.03982,3e-05,5.75133]
[1777217375588,45.16,78092.49,0.1,-0.03926,3e-05,5.68693]
[1777217380883,45.16,78101.31,0.1,-0.039,3e-05,5.65714]
[1777217382709,45.16,78101.34,0.1,-0.03899,3e-05,5.65671]
[1777217383507,45.16,78101.34,0.1,-0.03899,3e-05,5.65671]
[1777217384465,45.16,78101.71,0.1,-0.03898,3e-05,5.65484]
[1777217384539,45.16,78101.56,0.1,-0.03898,3e-05,5.65547]
[1777217387162,45.16,78101.67,0.1,-0.03898,3e-05,5.65478]
[1777217387419,45.16,78102.33,0.1,-0.03896,3e-05,5.65294]
[1777217388708,45.16,78102.33,0.1,-0.03896,3e-05,5.65294]
[1777217388942,45.16,78101.72,0.1,-0.03898,3e-05,5.65505]
[1777217390259,45.16,78101.72,0.1,-0.03898,3e-05,5.65505]
[1777217390604,45.16,78101.72,0.1,-0.03898,3e-05,5.65505]
[1777217390318,45.16,78103.72,0.1,-0.03893,3e-05,5.64875]
[1777217391406,45.16,78103.72,0.1,-0.03893,3e-05,5.64875]
[1777217391505,45.16,78108.78,0.1,-0.03878,3e-05,5.63232]
[1777217392234,45.16,78108.78,0.1,-0.03878,3e-05,5.63232]
[1777217392312,45.16,78109.96,0.1,-0.03875,3e-05,5.62853]
[1777217397489,45.16,78109.25,0.1,-0.03878,3e-05,5.63199]
[1777217401806,45.16,78108.54,0.1,-0.03881,3e-05,5.63491]
[1777217402066,45.16,78109.57,0.1,-0.03878,3e-05,5.63182]
[1777217405064,45.16,78124.19,0.1,-0.03837,3e-05,5.58484]
[1777217410103,45.16,78115.2,0.1,-0.03861,3e-05,5.61276]
[1777217415137,45.16,78121.79,0.1,-0.03842,3e-05,5.59074]
[1777217418870,45.16,78120.32,0.1,-0.03846,3e-05,5.59499]
[1777217419167,45.16,78114.42,0.1,-0.03862,3e-05,5.61372]
[1777217423147,45.16,78111.98,0.1,-0.03869,3e-05,5.62192]
[1777217423226,45.16,78112.0,0.1,-0.0387,3e-05,5.62213]
[1777217428308,45.16,78111.61,0.1,-0.0387,3e-05,5.62309]
[1777217428335,45.16,78104.69,0.1,-0.0389,3e-05,5.64561]
[1777217431538,45.16,78104.69,0.1,-0.0389,3e-05,5.6454]
[1777217431608,45.16,78104.74,0.1,-0.03888,3e-05,5.64305]
[1777217437293,45.16,78102.63,0.1,-0.03895,3e-05,5.65066]
[1777217442331,45.16,78101.51,0.1,-0.03897,3e-05,5.65324]
[1777217447363,45.16,78102.57,0.1,-0.03893,3e-05,5.64885]
[1777217452398,45.16,78098.05,0.1,-0.03905,3e-05,5.66239]
[1777217455454,45.15,78097.5,0.1,-0.03906,3e-05,5.66373]
[1777217455463,45.15,78097.5,0.1,-0.03906,3e-05,5.6635]
[1777217460434,45.15,78097.59,0.1,-0.03906,3e-05,5.66369]
[1777217460510,45.16,78098.48,0.1,-0.03904,3e-05,5.66106]
[1777217461469,45.16,78098.48,0.1,-0.03904,3e-05,5.66106]
[1777217461571,45.15,78099.03,0.1,-0.03902,3e-05,5.65881]
[1777217462158,45.15,78099.03,0.1,-0.03902,3e-05,5.65881]
[1777217462468,45.15,78099.03,0.1,-0.03902,3e-05,5.65881]
[1777217465604,45.15,78099.38,0.1,-0.03901,3e-05,5.65767]
[1777217466497,45.15,78101.84,0.1,-0.03894,3e-05,5.64975]
[1777217467299,45.15,78101.84,0.1,-0.03894,3e-05,5.64975]
[1777217467504,45.15,78102.41,0.1,-0.03893,3e-05,5.64815]
[1777217472538,45.16,78103.38,0.1,-0.0389,3e-05,5.64554]
[1777217477576,45.15,78103.96,0.1,-0.03888,3e-05,5.64252]
[1777217482608,45.15,78104.25,0.1,-0.03886,3e-05,5.64039]
[1777217487643,45.15,78104.54,0.1,-0.03884,3e-05,5.63828]
[1777217492678,45.14,78102.47,0.1,-0.03887,3e-05,5.64077]
[1777217495466,45.14,78102.89,0.1,-0.03886,3e-05,5.63917]
[1777217495699,45.14,78102.82,0.1,-0.03886,3e-05,5.63939]
[1777217500733,45.15,78104.18,0.1,-0.03883,3e-05,5.63617]
[1777217503277,45.15,78104.34,0.1,-0.03883,3e-05,5.63589]
[1777217503379,45.15,78104.38,0.1,-0.03883,3e-05,5.63599]
[1777217503864,45.15,78104.38,0.1,-0.03883,3e-05,5.63599]
[1777217503965,45.15,78105.03,0.1,-0.03881,3e-05,5.63413]
[1777217514200,45.15,78105.18,0.1,-0.03882,3e-05,5.63457]
[1777217514301,45.15,78105.43,0.1,-0.03882,3e-05,5.63514]
[1777217514985,45.15,78105.43,0.1,-0.03882,3e-05,5.63514]
[1777217515644,45.15,78105.43,0.1,-0.03882,3e-05,5.63514]
[1777217516556,45.16,78105.43,0.1,-0.03883,3e-05,5.63559]
[1777217516657,45.16,78105.88,0.1,-0.03881,3e-05,5.63437]
[1777217517461,45.16,78105.88,0.1,-0.03881,3e-05,5.63437]
[1777217517539,45.16,78105.94,0.1,-0.03881,3e-05,5.63418]
[1777217522892,45.16,78105.4,0.1,-0.03884,3e-05,5.63724]
[1777217528408,45.16,78105.78,0.1,-0.03884,3e-05,5.63711]
[1777217533966,45.17,78091.57,0.1,-0.03925,3e-05,5.68417]
[1777217540012,45.17,78090.7,0.1,-0.03928,3e-05,5.68786]
[1777217545043,45.17,78080.13,0.1,-0.03958,3e-05,5.72273]
[1777217548872,45.17,78078.96,0.1,-0.03962,3e-05,5.72688]
[1777217549070,45.17,78078.96,0.1,-0.03962,3e-05,5.72688]
[1777217554108,45.17,78078.98,0.1,-0.0396,3e-05,5.72381]
[1777217559141,45.17,78076.4,0.1,-0.03966,3e-05,5.7312]
[1777217560442,45.17,78076.4,0.1,-0.03966,3e-05,5.7312]
[1777217560532,45.17,78076.49,0.1,-0.03966,3e-05,5.73099]
[1777217562526,45.17,78076.33,0.1,-0.03966,3e-05,5.73158]
[1777217562627,45.17,78074.46,0.1,-0.03972,3e-05,5.73782]
[1777217568689,45.17,78074.07,0.1,-0.03973,3e-05,5.7395]
[1777217569577,45.17,78074.07,0.1,-0.03973,3e-05,5.7395]
[1777217569604,45.17,78073.78,0.1,-0.03974,3e-05,5.74051]
[1777217573153,45.17,78073.66,0.1,-0.03975,3e-05,5.74103]
[1777217573238,45.17,78073.56,0.1,-0.03975,3e-05,5.74142]
[1777217576466,45.17,78073.81,0.1,-0.03974,3e-05,5.74073]
[1777217576568,45.17,78073.5,0.1,-0.03975,3e-05,5.7418]
[1777217577804,45.17,78073.5,0.1,-0.03975,3e-05,5.7418]
[1777217577890,45.17,78073.5,0.1,-0.03975,3e-05,5.7418]
[1777217578758,45.17,78073.19,0.1,-0.03976,3e-05,5.743]
[1777217578845,45.17,78073.19,0.1,-0.03976,3e-05,5.743]
[1777217579281,45.17,78073.19,0.1,-0.03976,3e-05,5.743]
[1777217582326,45.17,78073.14,0.1,-0.03976,3e-05,5.74281]
[1777217582406,45.17,78074.15,0.1,-0.03973,3e-05,5.73912]
[1777217583941,45.17,78074.18,0.1,-0.03973,3e-05,5.73908]
[1777217584677,45.17,78074.18,0.1,-0.03973,3e-05,5.73908]
[1777217584737,45.17,78073.66,0.1,-0.03974,3e-05,5.7409]
[1777217590361,45.17,78076.7,0.1,-0.03966,3e-05,5.73133]
[1777217594238,45.17,78076.85,0.1,-0.03966,3e-05,5.73107]
[1777217594339,45.17,78076.85,0.1,-0.03966,3e-05,5.73114]
[1777217594979,45.17,78076.85,0.1,-0.03966,3e-05,5.73114]
[1777217595395,45.17,78076.85,0.1,-0.03966,3e-05,5.73122]
[1777217598768,45.17,78060.94,0.1,-0.04011,3e-05,5.78332]
[1777217604464,45.17,78061.92,0.1,-0.04009,3e-05,5.78012]
[1777217609501,45.17,78063.34,0.1,-0.04005,3e-05,5.77553]
[1777217614533,45.17,78062.62,0.1,-0.04005,3e-05,5.77503]
[1777217619572,45.17,78048.91,0.1,-0.04044,3e-05,5.81997]
[1777217624607,45.17,78046.95,0.1,-0.0405,3e-05,5.82617]
[1777217629642,45.17,78046.62,0.1,-0.0405,3e-05,5.82691]
[1777217634676,45.17,78049.31,0.1,-0.04042,3e-05,5.81766]
[1777217642736,45.17,78053.51,0.1,-0.0403,3e-05,5.80333]
[1777217647767,45.17,78056.12,0.1,-0.04022,3e-05,5.79444]
[1777217653815,45.17,78057.75,0.1,-0.04017,3e-05,5.7887]
[1777217658850,45.17,78059.6,0.1,-0.04011,3e-05,5.78233]
[1777217663885,45.16,78061.2,0.1,-0.04006,3e-05,5.77678]
[1777217669422,45.16,78062.3,0.1,-0.04003,3e-05,5.77288]
[1777217675968,45.16,78056.84,0.1,-0.04016,3e-05,5.78725]
[1777217681005,45.16,78057.37,0.1,-0.04014,3e-05,5.7851]
[1777217686038,45.16,78052.56,0.1,-0.04028,3e-05,5.80048]
[1777217691073,45.16,78051.51,0.1,-0.04031,3e-05,5.80354]
[1777217696108,45.16,78058.17,0.1,-0.04011,3e-05,5.78149]
[1777217701143,45.16,78058.95,0.1,-0.04009,3e-05,5.77878]
[1777217706179,45.16,78061.05,0.1,-0.04003,3e-05,5.77174]
[1777217711821,45.16,78061.24,0.1,-0.04002,3e-05,5.77097]
[1777217711866,45.16,78061.69,0.1,-0.04001,3e-05,5.76943]
[1777217712829,45.16,78061.69,0.1,-0.04001,3e-05,5.76943]
[1777217712886,45.16,78067.29,0.1,-0.03985,3e-05,5.75111]
[1777217713532,45.16,78067.29,0.1,-0.03985,3e-05,5.75111]
[1777217713621,45.16,78067.63,0.1,-0.03984,3e-05,5.75]
[1777217714430,45.16,78067.63,0.1,-0.03984,3e-05,5.75]
[1777217714526,45.16,78067.41,0.1,-0.03985,3e-05,5.75072]
[1777217715160,45.16,78067.41,0.1,-0.03985,3e-05,5.75072]
[1777217715243,45.16,78067.41,0.1,-0.03985,3e-05,5.75072]
[1777217716464,45.16,78067.41,0.1,-0.03985,3e-05,5.75072]
[1777217716563,45.16,78073.5,0.1,-0.03967,3e-05,5.73088]
[1777217717796,45.16,78073.5,0.1,-0.03967,3e-05,5.73088]
[1777217717824,45.16,78074.29,0.1,-0.03965,3e-05,5.72836]
[1777217718665,45.16,78074.29,0.1,-0.03965,3e-05,5.72836]
[1777217718764,45.16,78075.04,0.1,-0.03963,3e-05,5.72597]
[1777217719555,45.16,78075.04,0.1,-0.03963,3e-05,5.72597]
[1777217719774,45.16,78075.04,0.1,-0.03963,3e-05,5.72601]
[1777217720430,45.16,78075.04,0.1,-0.03963,3e-05,5.72601]
[1777217720531,45.16,78074.73,0.1,-0.03964,3e-05,5.72702]
[1777217726319,45.16,78073.48,0.1,-0.03968,3e-05,5.73141]
[1777217731357,45.16,78073.65,0.1,-0.03966,3e-05,5.72819]
[1777217737248,45.16,78072.53,0.1,-0.03969,3e-05,5.73209]
[1777217746460,45.16,78071.92,0.1,-0.03971,3e-05,5.73487]
[1777217752458,45.16,78071.83,0.1,-0.03972,3e-05,5.73548]
[1777217759604,45.16,78071.96,0.1,-0.03972,3e-05,5.73538]
[1777217760507,45.17,78072.09,0.1,-0.03972,3e-05,5.73548]
[1777217762572,45.17,78072.09,0.1,-0.03972,3e-05,5.73566]
[1777217763790,45.17,78072.09,0.1,-0.03972,3e-05,5.73566]
[1777217763892,45.17,78073.25,0.1,-0.03969,3e-05,5.73207]
[1777217764675,45.17,78073.25,0.1,-0.03969,3e-05,5.73207]
[1777217764776,45.17,78073.25,0.1,-0.03969,3e-05,5.73217]
[1777217765630,45.17,78073.25,0.1,-0.03969,3e-05,5.73217]
[1777217770125,45.17,78073.25,0.1,-0.03969,3e-05,5.73267]
[1777217775665,45.17,78072.52,0.1,-0.03972,3e-05,5.73555]
[1777217783718,45.17,78072.25,0.1,-0.03973,3e-05,5.73725]
[1777217788756,45.17,78071.9,0.1,-0.03975,3e-05,5.73889]
[1777217793788,45.17,78067.61,0.1,-0.03985,3e-05,5.75038]
[1777217798825,45.18,78064.84,0.1,-0.03994,3e-05,5.75988]
[1777217803860,45.18,78068.35,0.1,-0.03984,3e-05,5.74895]
[1777217808895,45.18,78071.71,0.1,-0.03975,3e-05,5.73854]
[1777217813932,45.18,78072.84,0.1,-0.03972,3e-05,5.73547]
[1777217818966,45.18,78072.9,0.1,-0.03973,3e-05,5.73579]
[1777217823459,45.18,78072.14,0.1,-0.03975,3e-05,5.7386]
[1777217824001,45.18,78072.24,0.1,-0.03975,3e-05,5.73836]
[1777217831051,45.18,78069.94,0.1,-0.0398,3e-05,5.74441]
[1777217833558,45.18,78065.51,0.1,-0.03993,3e-05,5.75849]
[1777217834072,45.18,78064.25,0.1,-0.03996,3e-05,5.76264]
[1777217839107,45.18,78063.06,0.1,-0.04,3e-05,5.76668]
[1777217844142,45.18,78061.97,0.1,-0.04003,3e-05,5.77039]
[1777217850686,45.18,78059.93,0.1,-0.04009,3e-05,5.77724]
[1777217856225,45.18,78056.0,0.1,-0.04018,3e-05,5.78728]
[1777217861262,45.18,78054.65,0.1,-0.04022,3e-05,5.79184]
[1777217866296,45.18,78053.64,0.1,-0.04025,3e-05,5.79526]
[1777217871331,45.18,78052.8,0.1,-0.04028,3e-05,5.79811]
[1777217876366,45.18,78057.4,0.1,-0.04015,3e-05,5.78316]
[1777217881403,45.18,78058.11,0.1,-0.04013,3e-05,5.78105]
[1777217884735,45.18,78060.29,0.1,-0.04007,3e-05,5.77402]
[1777217884773,45.18,78062.6,0.1,-0.04,3e-05,5.76653]
[1777217890644,45.18,78064.47,0.1,-0.03994,3e-05,5.75937]
[1777217890968,45.18,78064.79,0.1,-0.03992,3e-05,5.75755]
[1777217901043,45.17,78065.38,0.1,-0.03988,3e-05,5.75186]
[1777217909032,45.16,78067.03,0.1,-0.03982,3e-05,5.74502]
[1777217915641,45.15,78069.66,0.1,-0.03969,3e-05,5.73005]
[1777217921182,45.15,78070.81,0.1,-0.03964,3e-05,5.72434]
[1777217928732,45.14,78071.49,0.1,-0.03961,3e-05,5.7199]
[1777217938800,45.13,78072.18,0.1,-0.03956,3e-05,5.71456]
[1777217947798,45.13,78073.04,0.1,-0.03952,3e-05,5.71056]
[1777217947898,45.13,78073.08,0.1,-0.03952,3e-05,5.70943]
[1777217955872,45.13,78073.09,0.1,-0.03952,3e-05,5.71012]
[1777217960323,45.13,78072.56,0.1,-0.03954,3e-05,5.71275]
[1777217960424,45.14,78072.53,0.1,-0.03955,3e-05,5.71359]
[1777217962943,45.14,78072.53,0.1,-0.03955,3e-05,5.71377]
[1777217962958,45.14,78072.53,0.1,-0.03956,3e-05,5.71413]
[1777217963709,45.14,78072.53,0.1,-0.03956,3e-05,5.71413]
[1777217965496,45.14,78072.53,0.1,-0.03956,3e-05,5.71413]
[1777217966388,45.14,78072.53,0.1,-0.03956,3e-05,5.7145]
[1777217966996,45.14,78072.53,0.1,-0.03956,3e-05,5.71486]
[1777217968866,45.14,78072.53,0.1,-0.03956,3e-05,5.71486]
[1777217968893,45.14,78072.01,0.1,-0.03958,3e-05,5.71673]
[1777217971492,45.14,78072.01,0.1,-0.03958,3e-05,5.7171]
[1777217972035,45.14,78071.92,0.1,-0.03957,3e-05,5.71478]
[1777217972728,45.14,78071.92,0.1,-0.03957,3e-05,5.71478]
[1777217973252,45.14,78077.16,0.1,-0.03942,3e-05,5.69797]
[1777217973421,45.14,78077.16,0.1,-0.03942,3e-05,5.69797]
[1777217974244,45.14,78077.16,0.1,-0.03942,3e-05,5.69797]
[1777217974048,45.14,78077.16,0.1,-0.03942,3e-05,5.69772]
[1777217974877,45.14,78077.16,0.1,-0.03942,3e-05,5.69772]
[1777217975055,45.14,78079.72,0.1,-0.03935,3e-05,5.68918]
[1777217978323,45.14,78079.99,0.1,-0.03934,3e-05,5.689]
[1777217979082,45.14,78079.73,0.1,-0.03935,3e-05,5.69007]
[1777217984118,45.14,78083.61,0.1,-0.03923,3e-05,5.67642]
[1777217990161,45.14,78083.9,0.1,-0.03922,3e-05,5.6742]
[1777217993526,45.14,78082.6,0.1,-0.03925,3e-05,5.67844]
[1777217994189,45.14,78082.6,0.1,-0.03926,3e-05,5.67895]
[1777217996331,45.14,78081.11,0.1,-0.0393,3e-05,5.68379]
[1777217997210,45.14,78079.5,0.1,-0.03934,3e-05,5.68877]
[1777217997910,45.14,78079.5,0.1,-0.03934,3e-05,5.68877]
[1777217998217,45.14,78079.34,0.1,-0.03934,3e-05,5.68904]
[1777218002392,45.13,78073.24,0.1,-0.03951,3e-05,5.70784]
[1777218003254,45.13,78071.49,0.1,-0.03955,3e-05,5.71324]
[1777218003954,45.13,78071.49,0.1,-0.03955,3e-05,5.71324]
[1777218004259,45.13,78071.41,0.1,-0.03956,3e-05,5.71369]
[1777218009294,45.14,78071.72,0.1,-0.03956,3e-05,5.7136]
[1777218014331,45.14,78070.82,0.1,-0.03959,3e-05,5.71745]
[1777218021883,45.14,78070.09,0.1,-0.03962,3e-05,5.72108]
[1777218027422,45.14,78070.33,0.1,-0.03962,3e-05,5.72137]
[1777218033462,45.15,78070.62,0.1,-0.03961,3e-05,5.71853]
[1777218037998,45.15,78069.0,0.1,-0.03966,3e-05,5.72434]
[1777218038099,45.15,78070.27,0.1,-0.03962,3e-05,5.72056]
[1777218038588,45.15,78070.27,0.1,-0.03962,3e-05,5.72056]
[1777218038601,45.15,78070.33,0.1,-0.03962,3e-05,5.72036]
[1777218044541,45.15,78066.94,0.1,-0.03973,3e-05,5.73236]
[1777218049574,45.15,78067.53,0.1,-0.03972,3e-05,5.73121]
[1777218062176,45.16,78068.1,0.1,-0.03972,3e-05,5.73135]
[1777218067701,45.16,78069.1,0.1,-0.0397,3e-05,5.72885]
[1777218070217,45.16,78069.12,0.1,-0.0397,3e-05,5.72894]
[1777218070318,45.16,78069.22,0.1,-0.0397,3e-05,5.72892]
[1777218071554,45.16,78069.22,0.1,-0.0397,3e-05,5.72892]
[1777218072246,45.16,78069.22,0.1,-0.0397,3e-05,5.72922]
[1777218078779,45.17,78069.18,0.1,-0.03971,3e-05,5.73023]
[1777218084822,45.17,78069.38,0.1,-0.03971,3e-05,5.73044]
[1777218089856,45.17,78067.63,0.1,-0.03976,3e-05,5.7368]
[1777218092386,45.17,78052.52,0.1,-0.04018,3e-05,5.78336]
[1777218097911,45.17,78046.87,0.1,-0.04034,3e-05,5.80201]
[1777218102947,45.17,78046.1,0.1,-0.04036,3e-05,5.80457]
[1777218107983,45.17,78045.74,0.1,-0.04037,3e-05,5.80574]
[1777218113017,45.17,78048.55,0.1,-0.04029,3e-05,5.79656]
[1777218118051,45.17,78048.36,0.1,-0.0403,3e-05,5.79724]
[1777218123087,45.17,78046.84,0.1,-0.04034,3e-05,5.80227]
[1777218132549,45.17,78046.98,0.1,-0.04034,3e-05,5.80182]
[1777218139200,45.17,78046.78,0.1,-0.04035,3e-05,5.8026]
[1777218146249,45.17,78046.55,0.1,-0.04035,3e-05,5.80337]
[1777218151285,45.17,78046.59,0.1,-0.04033,3e-05,5.80025]
[1777218156319,45.17,78046.65,0.1,-0.04034,3e-05,5.80062]
[1777218162362,45.17,78047.04,0.1,-0.04032,3e-05,5.79934]
[1777218167398,45.17,78056.36,0.1,-0.04006,3e-05,5.76897]
[1777218172433,45.17,78059.37,0.1,-0.03998,3e-05,5.75949]
[1777218178475,45.18,78060.15,0.1,-0.03996,3e-05,5.7574]
[1777218185523,45.18,78062.4,0.1,-0.0399,3e-05,5.75068]
[1777218191566,45.18,78065.04,0.1,-0.03983,3e-05,5.74266]
[1777218196601,45.18,78066.66,0.1,-0.03979,3e-05,5.73792]
[1777218201635,45.18,78063.72,0.1,-0.03988,3e-05,5.74801]
[1777218206672,45.18,78063.87,0.1,-0.03988,3e-05,5.74802]
[1777218213232,45.18,78064.37,0.1,-0.03985,3e-05,5.74404]
[1777218223302,45.19,78064.66,0.1,-0.03985,3e-05,5.74439]
[1777218228825,45.19,78064.94,0.1,-0.03985,3e-05,5.74409]
[1777218233860,45.19,78066.08,0.1,-0.03982,3e-05,5.74102]
[1777218238895,45.19,78066.73,0.1,-0.03981,3e-05,5.73959]
[1777218243930,45.19,78068.94,0.1,-0.03975,3e-05,5.73311]
[1777218248964,45.2,78061.19,0.1,-0.03998,3e-05,5.75898]
[1777218254000,45.2,78060.57,0.1,-0.04,3e-05,5.76152]
[1777218259036,45.2,78060.37,0.1,-0.04001,3e-05,5.76267]
[1777218267091,45.2,78062.18,0.1,-0.03996,3e-05,5.75755]
[1777218273134,45.2,78063.68,0.1,-0.03991,3e-05,5.75026]
[1777218278171,45.2,78061.32,0.1,-0.03998,3e-05,5.75846]
[1777218283204,45.21,78057.35,0.1,-0.0401,3e-05,5.77191]
[1777218285462,45.21,78056.39,0.1,-0.04012,3e-05,5.77514]
[1777218285563,45.21,78056.39,0.1,-0.04013,3e-05,5.77534]
[1777218291261,45.21,78053.7,0.1,-0.04021,3e-05,5.78461]
[1777218293632,45.21,78052.04,0.1,-0.04026,3e-05,5.79024]
[1777218294283,45.21,78052.24,0.1,-0.04025,3e-05,5.78968]
[1777218301332,45.21,78051.78,0.1,-0.04027,3e-05,5.79193]
[1777218310395,45.21,78049.66,0.1,-0.04034,3e-05,5.79976]
[1777218318451,45.21,78047.96,0.1,-0.04039,3e-05,5.8061]
[1777218323486,45.22,78052.7,0.1,-0.04026,3e-05,5.79103]
[1777218330536,45.22,78053.11,0.1,-0.04026,3e-05,5.79032]
[1777218335571,45.22,78052.18,0.1,-0.04027,3e-05,5.79069]
[1777218340655,45.22,78039.31,0.1,-0.04064,3e-05,5.83292]
[1777218345690,45.22,78039.49,0.1,-0.04063,3e-05,5.83216]
[1777218350726,45.22,78040.32,0.1,-0.0406,3e-05,5.82921]
[1777218356768,45.22,78042.15,0.1,-0.04055,3e-05,5.82289]
[1777218361803,45.22,78044.91,0.1,-0.04047,3e-05,5.81355]
[1777218366840,45.21,78045.7,0.1,-0.04044,3e-05,5.81068]
[1777218371875,45.21,78046.37,0.1,-0.04042,3e-05,5.80817]
[1777218376911,45.21,78039.35,0.1,-0.04062,3e-05,5.83081]
[1777218381947,45.22,78026.86,0.1,-0.04099,3e-05,5.87345]
[1777218386980,45.21,78023.76,0.1,-0.04108,3e-05,5.88281]
[1777218394501,45.21,78020.69,0.1,-0.04113,3e-05,5.88842]
[1777218401599,45.21,78020.41,0.1,-0.04113,3e-05,5.88856]
[1777218407133,45.2,78017.62,0.1,-0.0412,3e-05,5.89619]
[1777218412618,45.2,78017.12,0.1,-0.04121,3e-05,5.89702]
[1777218418218,45.2,78015.65,0.1,-0.04124,3e-05,5.90041]
[1777218423252,45.2,78023.96,0.1,-0.04099,3e-05,5.87198]
[1777218428287,45.19,78026.68,0.1,-0.0409,3e-05,5.86213]
[1777218433323,45.19,78032.71,0.1,-0.04072,3e-05,5.84145]
[1777218438438,45.19,78032.7,0.1,-0.04072,3e-05,5.84119]
[1777218444400,45.19,78040.99,0.1,-0.04047,3e-05,5.81248]
[1777218449436,45.19,78048.6,0.1,-0.04025,3e-05,5.78727]
[1777218454471,45.19,78046.39,0.1,-0.04029,3e-05,5.79119]
[1777218459506,45.18,78045.1,0.1,-0.04032,3e-05,5.79518]
[1777218464540,45.18,78051.0,0.1,-0.04015,3e-05,5.77581]
[1777218475062,45.19,78053.09,0.1,-0.0401,3e-05,5.76933]
[1777218480654,45.19,78058.21,0.1,-0.03995,3e-05,5.75286]
[1777218484680,45.19,78058.38,0.1,-0.03995,3e-05,5.75247]
[1777218484746,45.19,78058.38,0.1,-0.03995,3e-05,5.75247]
[1777218484786,45.19,78057.7,0.1,-0.03997,3e-05,5.75474]
[1777218490724,45.19,78059.19,0.1,-0.03993,3e-05,5.7503]
[1777218495759,45.19,78056.49,0.1,-0.04001,3e-05,5.75951]
[1777218500794,45.19,78054.26,0.1,-0.04008,3e-05,5.76719]
[1777218506482,45.19,78053.61,0.1,-0.0401,3e-05,5.76964]
[1777218507672,45.19,78053.61,0.1,-0.0401,3e-05,5.7698]
[1777218507773,45.19,78053.61,0.1,-0.0401,3e-05,5.76988]
[1777218512878,45.19,78051.08,0.1,-0.04016,3e-05,5.77555]
[1777218517913,45.19,78051.1,0.1,-0.04014,3e-05,5.77401]
[1777218525415,45.18,78051.93,0.1,-0.04011,3e-05,5.76958]
[1777218530307,45.18,78051.93,0.1,-0.0401,3e-05,5.76852]
[1777218530407,45.18,78054.35,0.1,-0.04002,3e-05,5.76023]
[1777218531430,45.18,78054.35,0.1,-0.04002,3e-05,5.76023]
[1777218531528,45.18,78054.61,0.1,-0.04002,3e-05,5.75947]
[1777218533990,45.18,78055.05,0.1,-0.04001,3e-05,5.75821]
[1777218534091,45.18,78055.54,0.1,-0.03999,3e-05,5.7567]
[1777218536638,45.18,78056.39,0.1,-0.03997,3e-05,5.75401]
[1777218536739,45.18,78056.39,0.1,-0.03997,3e-05,5.75419]
[1777218537417,45.18,78056.39,0.1,-0.03997,3e-05,5.75419]
[1777218539568,45.18,78056.39,0.1,-0.03997,3e-05,5.75419]
[1777218539603,45.18,78056.39,0.1,-0.03997,3e-05,5.75437]
[1777218541693,45.18,78032.39,0.1,-0.04066,3e-05,5.83322]
[1777218548124,45.18,78031.9,0.1,-0.04067,3e-05,5.83449]
[1777218554599,45.18,78031.77,0.1,-0.04068,3e-05,5.83466]
[1777218560209,45.18,78040.58,0.1,-0.04042,3e-05,5.8052]
[1777218565695,45.18,78040.33,0.1,-0.04042,3e-05,5.80586]
[1777218571286,45.18,78040.61,0.1,-0.0404,3e-05,5.80183]
[1777218576321,45.18,78033.06,0.1,-0.04061,3e-05,5.8265]
[1777218581356,45.18,78024.93,0.1,-0.04084,3e-05,5.85292]
[1777218586394,45.18,78026.42,0.1,-0.0408,3e-05,5.84749]
[1777218592214,45.18,78026.74,0.1,-0.04078,3e-05,5.84592]
[1777218597471,45.17,78029.37,0.1,-0.0407,3e-05,5.83663]
[1777218602507,45.17,78029.72,0.1,-0.04069,3e-05,5.835]
[1777218607541,45.17,78028.59,0.1,-0.04072,3e-05,5.83824]
[1777218612577,45.17,78035.56,0.1,-0.04051,3e-05,5.81495]
[1777218619626,45.17,78035.53,0.1,-0.04051,3e-05,5.81468]
[1777218624661,45.17,78035.19,0.1,-0.04052,3e-05,5.81557]
[1777218630703,45.17,78036.36,0.1,-0.04048,3e-05,5.8115]
[1777218635737,45.17,78044.54,0.1,-0.04023,3e-05,5.78164]
[1777218643793,45.17,78044.51,0.1,-0.04023,3e-05,5.78188]
[1777218649839,45.17,78047.67,0.1,-0.04014,3e-05,5.77173]
[1777218654870,45.17,78047.94,0.1,-0.04013,3e-05,5.77106]
[1777218659906,45.17,78047.06,0.1,-0.04016,3e-05,5.77416]
[1777218664941,45.17,78047.49,0.1,-0.04015,3e-05,5.77299]
[1777218670982,45.17,78047.66,0.1,-0.04015,3e-05,5.77277]
[1777218676017,45.17,78051.69,0.1,-0.04004,3e-05,5.75992]
[1777218680978,45.17,78055.46,0.1,-0.03993,3e-05,5.74786]
[1777218681728,45.17,78055.68,0.1,-0.03992,3e-05,5.74724]
[1777218682567,45.17,78055.57,0.1,-0.03993,3e-05,5.74778]
[1777218682644,45.17,78055.94,0.1,-0.03992,3e-05,5.74657]
[1777218684430,45.17,78055.94,0.1,-0.03992,3e-05,5.74666]
[1777218684531,45.17,78058.86,0.1,-0.03984,3e-05,5.73723]
[1777218689437,45.18,78060.65,0.1,-0.03979,3e-05,5.73169]
[1777218689511,45.18,78061.37,0.1,-0.03977,3e-05,5.72955]
[1777218690453,45.18,78061.37,0.1,-0.03977,3e-05,5.72955]
[1777218690554,45.18,78061.08,0.1,-0.03978,3e-05,5.7306]
[1777218692071,45.18,78061.08,0.1,-0.03976,3e-05,5.72772]
[1777218692859,45.18,78061.08,0.1,-0.03976,3e-05,5.72772]
[1777218702201,45.18,78065.47,0.1,-0.03965,3e-05,5.71461]
[1777218707239,45.18,78067.61,0.1,-0.03959,3e-05,5.70828]
[1777218714286,45.18,78068.0,0.1,-0.03959,3e-05,5.70797]
[1777218719322,45.19,78066.55,0.1,-0.03963,3e-05,5.71335]
[1777218723501,45.19,78066.93,0.1,-0.03963,3e-05,5.71251]
[1777218723532,45.19,78067.55,0.1,-0.03961,3e-05,5.71063]
[1777218724410,45.19,78067.55,0.1,-0.03961,3e-05,5.71063]
[1777218724460,45.19,78067.62,0.1,-0.03961,3e-05,5.71053]
[1777218730625,45.19,78068.99,0.1,-0.03957,3e-05,5.7065]
[1777218730725,45.19,78068.99,0.1,-0.03958,3e-05,5.70692]
[1777218733736,45.19,78068.99,0.1,-0.03958,3e-05,5.70721]
[1777218733803,45.19,78069.59,0.1,-0.03956,3e-05,5.7054]
[1777218739387,45.19,78068.92,0.1,-0.03959,3e-05,5.7083]
[1777218744497,45.19,78056.92,0.1,-0.03994,3e-05,5.74811]
[1777218751567,45.19,78059.03,0.1,-0.03988,3e-05,5.74155]
[1777218757029,45.2,78061.87,0.1,-0.03979,3e-05,5.73003]
[1777218762163,45.2,78061.85,0.1,-0.03979,3e-05,5.73038]
[1777218769672,45.2,78062.64,0.1,-0.03977,3e-05,5.72828]
[1777218775713,45.2,78057.11,0.1,-0.03993,3e-05,5.74653]
[1777218780748,45.2,78055.35,0.1,-0.03998,3e-05,5.75239]
[1777218785784,45.2,78051.98,0.1,-0.04008,3e-05,5.76344]
[1777218794846,45.2,78053.76,0.1,-0.04003,3e-05,5.75776]
[1777218799882,45.2,78051.14,0.1,-0.0401,3e-05,5.76648]
[1777218804917,45.2,78050.66,0.1,-0.04012,3e-05,5.76822]
[1777218810964,45.2,78051.07,0.1,-0.04011,3e-05,5.76715]
[1777218815997,45.2,78049.09,0.1,-0.04015,3e-05,5.7709]
[1777218821030,45.2,78048.85,0.1,-0.04016,3e-05,5.77195]
[1777218827522,45.2,78048.76,0.1,-0.04016,3e-05,5.77258]
[1777218834122,45.21,78048.76,0.1,-0.04017,3e-05,5.77299]
[1777218840075,45.21,78046.92,0.1,-0.04022,3e-05,5.77924]
[1777218845198,45.21,78046.56,0.1,-0.04024,3e-05,5.78081]
[1777218850234,45.21,78047.29,0.1,-0.04022,3e-05,5.77871]
[1777218855268,45.21,78047.34,0.1,-0.04022,3e-05,5.77885]
[1777218861310,45.21,78046.27,0.1,-0.04025,3e-05,5.78269]
[1777218867802,45.21,78046.79,0.1,-0.04024,3e-05,5.78134]
[1777218875811,45.21,78046.79,0.1,-0.04024,3e-05,5.78134]
[1777218881454,45.21,78045.77,0.1,-0.04026,3e-05,5.78258]
[1777218886488,45.21,78047.21,0.1,-0.04022,3e-05,5.77818]
[1777218891524,45.21,78046.94,0.1,-0.04023,3e-05,5.77941]
[1777218896558,45.22,78045.61,0.1,-0.04027,3e-05,5.78411]
[1777218901594,45.22,78046.25,0.1,-0.04026,3e-05,5.78235]
[1777218908084,45.22,78046.22,0.1,-0.04026,3e-05,5.78297]
[1777218913677,45.22,78046.34,0.1,-0.04026,3e-05,5.78297]
[1777218918712,45.22,78045.52,0.1,-0.04029,3e-05,5.78607]
[1777218925762,45.22,78045.82,0.1,-0.04029,3e-05,5.78567]
[1777218930796,45.22,78046.91,0.1,-0.04026,3e-05,5.78254]
[1777218935831,45.22,78046.4,0.1,-0.04026,3e-05,5.78166]
[1777218940868,45.22,78046.36,0.1,-0.04026,3e-05,5.78226]
[1777218945902,45.23,78046.27,0.1,-0.04027,3e-05,5.78306]
[1777218951945,45.23,78046.06,0.1,-0.04028,3e-05,5.78437]
[1777218956980,45.23,78045.33,0.1,-0.04031,3e-05,5.78727]
[1777218962014,45.23,78046.88,0.1,-0.04027,3e-05,5.78269]
[1777218967051,45.23,78049.14,0.1,-0.04021,3e-05,5.77586]
[1777218974099,45.23,78051.06,0.1,-0.04016,3e-05,5.77025]
[1777218979134,45.23,78053.34,0.1,-0.0401,3e-05,5.76326]
[1777218984169,45.24,78054.2,0.1,-0.04007,3e-05,5.76092]
[1777218989203,45.24,78055.76,0.1,-0.04003,3e-05,5.75629]
[1777218994239,45.24,78049.09,0.1,-0.04022,3e-05,5.77655]
[1777219000282,45.24,78041.52,0.1,-0.04045,3e-05,5.80246]
[1777219005316,45.24,78042.6,0.1,-0.04041,3e-05,5.79879]
[1777219011358,45.24,78038.53,0.1,-0.04053,3e-05,5.81186]
[1777219018854,45.24,78039.46,0.1,-0.0405,3e-05,5.80825]
[1777219028927,45.24,78040.35,0.1,-0.04046,3e-05,5.8044]
[1777219035526,45.24,78041.83,0.1,-0.04041,3e-05,5.79885]
[1777219038997,45.24,78055.94,0.1,-0.04001,3e-05,5.75244]
[1777219045595,45.24,78056.88,0.1,-0.03998,3e-05,5.74912]
[1777219052316,45.24,78058.38,0.1,-0.03993,3e-05,5.74411]
[1777219052358,45.24,78058.07,0.1,-0.03992,3e-05,5.74208]
[1777219054095,45.24,78057.9,0.1,-0.03993,3e-05,5.74263]
[1777219054195,45.23,78058.96,0.1,-0.0399,3e-05,5.73915]
[1777219056495,45.23,78059.62,0.1,-0.03988,3e-05,5.737]
[1777219056589,45.24,78059.28,0.1,-0.03989,3e-05,5.73812]
[1777219058276,45.24,78059.28,0.1,-0.03989,3e-05,5.73812]
[1777219058377,45.24,78059.28,0.1,-0.03989,3e-05,5.73813]
[1777219061116,45.24,78058.96,0.1,-0.0399,3e-05,5.73917]
[1777219061118,45.24,78058.54,0.1,-0.03991,3e-05,5.74055]
[1777219061701,45.24,78058.54,0.1,-0.03991,3e-05,5.74055]
[1777219061801,45.24,78058.54,0.1,-0.03991,3e-05,5.74056]
[1777219062438,45.24,78058.54,0.1,-0.03991,3e-05,5.74056]
[1777219062513,45.24,78058.54,0.1,-0.03991,3e-05,5.74058]
[1777219067752,45.23,78057.86,0.1,-0.03993,3e-05,5.74239]
[1777219073794,45.23,78057.36,0.1,-0.03992,3e-05,5.74134]
[1777219079279,45.22,78055.28,0.1,-0.03995,3e-05,5.7455]
[1777219084892,45.22,78051.28,0.1,-0.04005,3e-05,5.75682]
[1777219086410,45.22,78051.28,0.1,-0.04005,3e-05,5.75682]
[1777219086441,45.21,78052.85,0.1,-0.04001,3e-05,5.75125]
[1777219087060,45.21,78052.85,0.1,-0.04001,3e-05,5.75125]
[1777219087161,45.21,78052.4,0.1,-0.04002,3e-05,5.75272]
[1777219092949,45.21,78052.61,0.1,-0.04001,3e-05,5.75215]
[1777219097983,45.21,78053.05,0.1,-0.03999,3e-05,5.74939]
[1777219100713,45.21,78053.15,0.1,-0.03999,3e-05,5.7491]
[1777219101006,45.21,78053.53,0.1,-0.03997,3e-05,5.74741]
[1777219106039,45.21,78053.07,0.1,-0.03999,3e-05,5.749]
[1777219111074,45.21,78053.83,0.1,-0.03995,3e-05,5.74361]
[1777219117116,45.21,78053.52,0.1,-0.03996,3e-05,5.74472]
[1777219122152,45.21,78053.51,0.1,-0.03996,3e-05,5.74484]
[1777219123701,45.21,78053.47,0.1,-0.03996,3e-05,5.74499]
[1777219124166,45.21,78058.63,0.1,-0.03981,3e-05,5.72819]
[1777219130208,45.21,78055.32,0.1,-0.03991,3e-05,5.73919]
[1777219135225,45.21,78055.87,0.1,-0.03989,3e-05,5.73748]
[1777219142380,45.21,78053.83,0.1,-0.03995,3e-05,5.74419]
[1777219142480,45.21,78053.83,0.1,-0.03995,3e-05,5.74421]
[1777219145847,45.21,78054.12,0.1,-0.03994,3e-05,5.74329]
[1777219146410,45.21,78055.88,0.1,-0.03989,3e-05,5.73756]
[1777219152363,45.21,78055.37,0.1,-0.03991,3e-05,5.73935]
[1777219157397,45.21,78056.2,0.1,-0.03989,3e-05,5.73673]
[1777219162432,45.21,78055.24,0.1,-0.03991,3e-05,5.73994]
[1777219167468,45.21,78059.63,0.1,-0.03979,3e-05,5.72572]
[1777219168205,45.21,78059.63,0.1,-0.03979,3e-05,5.72572]
[1777219168474,45.21,78061.01,0.1,-0.03975,3e-05,5.72127]
[1777219169769,45.21,78061.25,0.1,-0.03974,3e-05,5.72006]
[1777219170487,45.21,78060.94,0.1,-0.03974,3e-05,5.72064]
[1777219170682,45.21,78060.94,0.1,-0.03974,3e-05,5.72064]
[1777219171495,45.21,78061.21,0.1,-0.03972,3e-05,5.71683]
[1777219176530,45.21,78063.28,0.1,-0.03964,3e-05,5.70803]
[1777219182112,45.2,78064.54,0.1,-0.0396,3e-05,5.70276]
[1777219190057,45.19,78064.23,0.1,-0.03957,3e-05,5.69996]
[1777219195663,45.19,78064.55,0.1,-0.03954,3e-05,5.69669]
[1777219199808,45.18,78065.41,0.1,-0.03951,3e-05,5.69281]
[1777219199900,45.18,78064.14,0.1,-0.03955,3e-05,5.69704]
[1777219200705,45.18,78064.14,0.1,-0.03955,3e-05,5.69704]
[1777219200757,45.18,78064.74,0.1,-0.03953,3e-05,5.69521]
[1777219206744,45.18,78072.62,0.1,-0.0393,3e-05,5.66818]
[1777219211786,45.18,78079.68,0.1,-0.03909,3e-05,5.64402]
[1777219214967,45.18,78073.37,0.1,-0.03926,3e-05,5.66384]
[1777219215059,45.17,78071.91,0.1,-0.0393,3e-05,5.66825]
[1777219215960,45.17,78071.91,0.1,-0.0393,3e-05,5.66825]
[1777219216062,45.17,78064.15,0.1,-0.03951,3e-05,5.69308]
[1777219221465,45.18,78060.39,0.1,-0.03962,3e-05,5.70576]
[1777219221490,45.18,78059.0,0.1,-0.03967,3e-05,5.71048]
[1777219222945,45.18,78059.0,0.1,-0.03967,3e-05,5.71048]
[1777219223022,45.18,78057.68,0.1,-0.0397,3e-05,5.71487]
[1777219226407,45.18,78057.02,0.1,-0.03972,3e-05,5.71674]
[1777219226505,45.17,78048.89,0.1,-0.03995,3e-05,5.74247]
[1777219231385,45.17,78046.28,0.1,-0.04002,3e-05,5.75065]
[1777219231485,45.17,78046.85,0.1,-0.03998,3e-05,5.74588]
[1777219239259,45.17,78046.64,0.1,-0.03997,3e-05,5.74487]
[1777219239322,45.16,78041.07,0.1,-0.04012,3e-05,5.7618]
[1777219240737,45.16,78036.29,0.1,-0.04025,3e-05,5.77657]
[1777219240982,45.16,78036.29,0.1,-0.04025,3e-05,5.77657]
[1777219243441,45.16,78035.97,0.1,-0.04026,3e-05,5.77759]
[1777219243541,45.16,78035.57,0.1,-0.04027,3e-05,5.77886]
[1777219248678,45.16,78035.18,0.1,-0.04028,3e-05,5.78007]
[1777219249038,45.16,78034.67,0.1,-0.0403,3e-05,5.78172]
[1777219250464,45.16,78034.67,0.1,-0.0403,3e-05,5.78172]
[1777219250479,45.16,78033.18,0.1,-0.04034,3e-05,5.78657]
[1777219253625,45.16,78033.03,0.1,-0.04034,3e-05,5.78704]
[1777219254608,45.16,78033.03,0.1,-0.04034,3e-05,5.78704]
[1777219254075,45.16,78033.12,0.1,-0.04034,3e-05,5.78671]
[1777219255081,45.16,78032.57,0.1,-0.04036,3e-05,5.78849]
[1777219256554,45.16,78032.57,0.1,-0.04036,3e-05,5.78849]
[1777219256585,45.16,78031.06,0.1,-0.0404,3e-05,5.79294]
[1777219256668,45.16,78031.06,0.1,-0.0404,3e-05,5.79294]
[1777219257289,45.16,78031.06,0.1,-0.0404,3e-05,5.79294]
[1777219258096,45.16,78028.82,0.1,-0.04046,3e-05,5.8003]
[1777219258135,45.16,78029.69,0.1,-0.04044,3e-05,5.79741]
[1777219259055,45.16,78029.69,0.1,-0.04044,3e-05,5.79741]
[1777219259123,45.16,78029.69,0.1,-0.04043,3e-05,5.79738]
[1777219261597,45.16,78029.69,0.1,-0.04043,3e-05,5.79732]
[1777219262130,45.16,78033.74,0.1,-0.04032,3e-05,5.78399]
[1777219263234,45.16,78033.74,0.1,-0.04032,3e-05,5.78399]
[1777219263240,45.16,78034.93,0.1,-0.04028,3e-05,5.78007]
[1777219264276,45.16,78034.93,0.1,-0.04028,3e-05,5.78007]
[1777219264374,45.16,78034.8,0.1,-0.04029,3e-05,5.78048]
[1777219264943,45.16,78034.8,0.1,-0.04029,3e-05,5.78048]
[1777219265044,45.16,78034.8,0.1,-0.04029,3e-05,5.78047]
[1777219270619,45.16,78033.12,0.1,-0.04033,3e-05,5.7859]
[1777219270940,45.16,78033.12,0.1,-0.04033,3e-05,5.7859]
[1777219276228,45.16,78033.12,0.1,-0.04032,3e-05,5.78482]
[1777219277581,45.16,78033.12,0.1,-0.04032,3e-05,5.78482]
[1777219278586,45.16,78031.33,0.1,-0.04037,3e-05,5.7902]
[1777219278242,45.16,78029.94,0.1,-0.04041,3e-05,5.79473]
[1777219278685,45.16,78029.85,0.1,-0.04041,3e-05,5.79498]
[1777219281271,45.16,78029.85,0.1,-0.04041,3e-05,5.79494]
[1777219281366,45.15,78028.84,0.1,-0.04043,3e-05,5.79723]
[1777219282688,45.15,78028.84,0.1,-0.04043,3e-05,5.79723]
[1777219283277,45.15,78028.93,0.1,-0.04043,3e-05,5.7969]
[1777219289319,45.15,78023.29,0.1,-0.04059,3e-05,5.81504]
[1777219290519,45.15,78023.29,0.1,-0.04059,3e-05,5.81504]
[1777219290620,45.15,78024.68,0.1,-0.04055,3e-05,5.81031]
[1777219291778,45.15,78024.68,0.1,-0.04053,3e-05,5.8073]
[1777219292343,45.15,78024.97,0.1,-0.04052,3e-05,5.80627]
[1777219298383,45.14,78030.46,0.1,-0.04034,3e-05,5.78511]
[1777219303420,45.14,78026.72,0.1,-0.04042,3e-05,5.79486]
[1777219308454,45.13,78024.19,0.1,-0.04047,3e-05,5.80063]
[1777219315504,45.12,78023.12,0.1,-0.04047,3e-05,5.80063]
[1777219320539,45.11,78020.98,0.1,-0.04051,3e-05,5.80517]
[1777219325575,45.11,78018.7,0.1,-0.04056,3e-05,5.81014]
[1777219327483,45.11,78019.52,0.1,-0.04053,3e-05,5.80692]
[1777219327587,45.1,78020.17,0.1,-0.04051,3e-05,5.80426]
[1777219328094,45.1,78020.17,0.1,-0.04051,3e-05,5.80426]
[1777219328597,45.1,78019.15,0.1,-0.04053,3e-05,5.80711]
[1777219330195,45.1,78018.47,0.1,-0.04055,3e-05,5.80884]
[1777219330608,45.1,78017.76,0.1,-0.04056,3e-05,5.81065]
[1777219333313,45.1,78016.46,0.1,-0.04059,3e-05,5.81388]
[1777219333629,45.1,78016.95,0.1,-0.04058,3e-05,5.8122]
[1777219334023,45.1,78016.95,0.1,-0.04058,3e-05,5.8122]
[1777219334047,45.1,78018.36,0.1,-0.04054,3e-05,5.80755]
[1777219339672,45.1,78017.25,0.1,-0.04057,3e-05,5.81084]
[1777219344706,45.1,78019.35,0.1,-0.0405,3e-05,5.80356]
[1777219351181,45.09,78021.32,0.1,-0.04042,3e-05,5.79369]
[1777219357798,45.09,78023.07,0.1,-0.04037,3e-05,5.78758]
[1777219366863,45.09,78025.38,0.1,-0.0403,3e-05,5.77963]
[1777219371897,45.09,78027.01,0.1,-0.04025,3e-05,5.77408]
[1777219376933,45.09,78027.94,0.1,-0.04022,3e-05,5.77084]
[1777219382974,45.09,78028.69,0.1,-0.0402,3e-05,5.76818]
[1777219388011,45.09,78030.52,0.1,-0.04014,3e-05,5.76202]
[1777219395059,45.09,78030.25,0.1,-0.04015,3e-05,5.76271]
[1777219401531,45.09,78031.69,0.1,-0.04011,3e-05,5.75781]
[1777219407142,45.09,78030.98,0.1,-0.04013,3e-05,5.76001]
[1777219413184,45.09,78031.35,0.1,-0.0401,3e-05,5.75567]
[1777219418220,45.09,78034.95,0.1,-0.03999,3e-05,5.74385]
[1777219423255,45.09,78034.66,0.1,-0.04,3e-05,5.74486]
[1777219428292,45.09,78035.52,0.1,-0.03998,3e-05,5.74215]
[1777219433326,45.09,78034.89,0.1,-0.04,3e-05,5.74431]
[1777219439368,45.09,78034.63,0.1,-0.04,3e-05,5.7453]
[1777219445410,45.09,78033.03,0.1,-0.04005,3e-05,5.75067]
[1777219450444,45.09,78029.95,0.1,-0.04014,3e-05,5.76085]
[1777219455481,45.09,78027.53,0.1,-0.04021,3e-05,5.76881]
[1777219461522,45.09,78027.02,0.1,-0.04023,3e-05,5.77049]
[1777219463068,45.09,78026.02,0.1,-0.04025,3e-05,5.77378]
[1777219463536,45.09,78024.35,0.1,-0.0403,3e-05,5.77926]
[1777219465546,45.09,78025.26,0.1,-0.04028,3e-05,5.77626]
[1777219465646,45.09,78023.49,0.1,-0.04033,3e-05,5.78207]
[1777219471592,45.09,78024.38,0.1,-0.04028,3e-05,5.77608]
[1777219476626,45.09,78028.57,0.1,-0.04016,3e-05,5.76236]
[1777219481662,45.09,78030.49,0.1,-0.04011,3e-05,5.75619]
[1777219487704,45.09,78042.05,0.1,-0.03978,3e-05,5.71882]
[1777219492204,45.09,78039.89,0.1,-0.03984,3e-05,5.72605]
[1777219492739,45.09,78040.52,0.1,-0.03983,3e-05,5.72424]
[1777219496767,45.09,78054.87,0.1,-0.03941,3e-05,5.67654]
[1777219501804,45.09,78052.21,0.1,-0.03947,3e-05,5.68372]
[1777219506836,45.08,78059.65,0.1,-0.03925,3e-05,5.65824]
[1777219512306,45.08,78058.3,0.1,-0.03928,3e-05,5.66145]
[1777219517913,45.08,78058.3,0.1,-0.03927,3e-05,5.66012]
[1777219522949,45.07,78060.05,0.1,-0.03921,3e-05,5.65343]
[1777219527984,45.07,78059.83,0.1,-0.03921,3e-05,5.65319]
[1777219534026,45.07,78061.76,0.1,-0.03914,3e-05,5.6448]
[1777219539062,45.08,78064.18,0.1,-0.03909,3e-05,5.63847]
[1777219544097,45.08,78064.56,0.1,-0.03907,3e-05,5.63641]
[1777219550139,45.07,78070.21,0.1,-0.0389,3e-05,5.61728]
[1777219559202,45.07,78072.2,0.1,-0.03884,3e-05,5.60967]
[1777219566253,45.07,78069.79,0.1,-0.0389,3e-05,5.61652]
[1777219572727,45.06,78067.32,0.1,-0.03896,3e-05,5.62357]
[1777219574797,45.06,78067.32,0.1,-0.03896,3e-05,5.62357]
[1777219574898,45.06,78066.68,0.1,-0.03897,3e-05,5.62536]
[1777219579955,45.07,78065.4,0.1,-0.03902,3e-05,5.63049]
[1777219580349,45.07,78065.81,0.1,-0.03901,3e-05,5.62982]
[1777219585698,45.07,78065.52,0.1,-0.03902,3e-05,5.63113]
[1777219585799,45.07,78065.06,0.1,-0.03904,3e-05,5.63327]
[1777219591664,45.07,78065.25,0.1,-0.03904,3e-05,5.63364]
[1777219591764,45.08,78065.0,0.1,-0.03904,3e-05,5.63245]
[1777219593357,45.08,78065.14,0.1,-0.03904,3e-05,5.63232]
[1777219593710,45.08,78065.14,0.1,-0.03904,3e-05,5.63232]
[1777219594532,45.08,78065.14,0.1,-0.03904,3e-05,5.63265]
[1777219595361,45.08,78065.14,0.1,-0.03904,3e-05,5.63265]
[1777219600489,45.08,78064.93,0.1,-0.03905,3e-05,5.63339]
[1777219608548,45.08,78064.95,0.1,-0.03904,3e-05,5.63217]
[1777219611765,45.08,78065.47,0.1,-0.03903,3e-05,5.63081]
[1777219611802,45.08,78036.82,0.1,-0.03984,3e-05,5.72405]
[1777219617610,45.08,78031.54,0.1,-0.04,3e-05,5.74236]
[1777219622645,45.08,78033.5,0.1,-0.03995,3e-05,5.73659]
[1777219627681,45.08,78033.93,0.1,-0.03994,3e-05,5.73579]
[1777219632721,45.08,78032.56,0.1,-0.03999,3e-05,5.74084]
[1777219637754,45.09,78032.96,0.1,-0.03998,3e-05,5.74015]
[1777219642789,45.09,78030.37,0.1,-0.04006,3e-05,5.74912]
[1777219647824,45.09,78030.12,0.1,-0.04007,3e-05,5.75039]
[1777219652860,45.09,78029.26,0.1,-0.04008,3e-05,5.75066]
[1777219659908,45.09,78029.92,0.1,-0.04007,3e-05,5.7491]
[1777219663004,45.09,78032.23,0.1,-0.04,3e-05,5.7417]
[1777219663937,45.09,78032.83,0.1,-0.03998,3e-05,5.73989]
[1777219665508,45.09,78032.83,0.1,-0.03998,3e-05,5.73989]
[1777219665603,45.09,78032.79,0.1,-0.03999,3e-05,5.7401]
[1777219669051,45.09,78035.34,0.1,-0.03992,3e-05,5.73205]
[1777219669076,45.09,78036.79,0.1,-0.03987,3e-05,5.72732]
[1777219672450,45.09,78036.79,0.1,-0.03988,3e-05,5.72757]
[1777219673001,45.09,78036.94,0.1,-0.03987,3e-05,5.72716]
[1777219678035,45.09,78037.59,0.1,-0.03984,3e-05,5.72358]
[1777219683517,45.08,78039.29,0.1,-0.03978,3e-05,5.71614]
[1777219689116,45.08,78039.37,0.1,-0.03976,3e-05,5.71364]
[1777219696166,45.07,78038.99,0.1,-0.03974,3e-05,5.71225]
[1777219701808,45.07,78039.63,0.1,-0.03971,3e-05,5.70867]
[1777219702362,45.07,78027.29,0.1,-0.04006,3e-05,5.74823]
[1777219702459,45.07,78029.84,0.1,-0.03999,3e-05,5.73988]
[1777219703371,45.07,78029.84,0.1,-0.03999,3e-05,5.73988]
[1777219703471,45.06,78028.95,0.1,-0.04001,3e-05,5.74236]
[1777219704174,45.06,78028.95,0.1,-0.04001,3e-05,5.74236]
[1777219704273,45.06,78028.93,0.1,-0.04001,3e-05,5.74248]
[1777219707483,45.07,78028.93,0.1,-0.04001,3e-05,5.74252]
[1777219707584,45.07,78028.27,0.1,-0.04003,3e-05,5.74478]
[1777219708391,45.07,78028.27,0.1,-0.04003,3e-05,5.74478]
[1777219708492,45.07,78028.27,0.1,-0.04003,3e-05,5.74483]
[1777219713727,45.06,78034.72,0.1,-0.03982,3e-05,5.7197]
[1777219719329,45.06,78033.05,0.1,-0.03985,3e-05,5.72298]
[1777219726377,45.05,78030.48,0.1,-0.0399,3e-05,5.72885]
[1777219730391,45.05,78029.54,0.1,-0.03992,3e-05,5.73086]
[1777219730491,45.05,78028.64,0.1,-0.03994,3e-05,5.73392]
[1777219735586,45.05,78028.41,0.1,-0.03995,3e-05,5.73515]
[1777219735681,45.05,78028.31,0.1,-0.03996,3e-05,5.7356]
[1777219736486,45.05,78028.31,0.1,-0.03996,3e-05,5.7356]
[1777219736522,45.05,78028.31,0.1,-0.03996,3e-05,5.73572]
[1777219739770,45.05,78028.31,0.1,-0.03996,3e-05,5.73597]
[1777219739870,45.05,78028.22,0.1,-0.03997,3e-05,5.73651]
[1777219740638,45.05,78028.22,0.1,-0.03997,3e-05,5.73651]
[1777219740738,45.05,78029.62,0.1,-0.03993,3e-05,5.73193]
[1777219741421,45.05,78029.62,0.1,-0.03993,3e-05,5.73193]
[1777219741511,45.05,78033.17,0.1,-0.03982,3e-05,5.72045]
[1777219746518,45.05,78034.28,0.1,-0.0398,3e-05,5.71758]
[1777219750299,45.05,78034.67,0.1,-0.03979,3e-05,5.71679]
[1777219750546,45.06,78034.86,0.1,-0.03979,3e-05,5.71633]
[1777219752316,45.06,78037.09,0.1,-0.03973,3e-05,5.70921]
[1777219752559,45.06,78038.05,0.1,-0.0397,3e-05,5.70625]
[1777219757595,45.06,78042.06,0.1,-0.03959,3e-05,5.69411]
[1777219762905,45.06,78042.67,0.1,-0.03958,3e-05,5.69289]
[1777219763003,45.06,78046.27,0.1,-0.03948,3e-05,5.68156]
[1777219763656,45.06,78046.27,0.1,-0.03948,3e-05,5.68156]
[1777219764079,45.06,78047.77,0.1,-0.03944,3e-05,5.67688]
[1777219767194,45.06,78048.64,0.1,-0.03942,3e-05,5.67446]
[1777219768047,45.06,78048.64,0.1,-0.03942,3e-05,5.67446]
[1777219767667,45.06,78049.08,0.1,-0.03941,3e-05,5.67323]
[1777219768673,45.06,78049.54,0.1,-0.0394,3e-05,5.67194]
[1777219769799,45.06,78049.54,0.1,-0.0394,3e-05,5.67194]
[1777219769844,45.06,78051.91,0.1,-0.03933,3e-05,5.66445]
[1777219771796,45.07,78051.91,0.1,-0.03934,3e-05,5.66465]
[1777219771798,45.07,78053.4,0.1,-0.03928,3e-05,5.65705]
[1777219774794,45.07,78053.4,0.1,-0.03928,3e-05,5.65726]
[1777219774863,45.06,78055.99,0.1,-0.0392,3e-05,5.64834]
[1777219778219,45.07,78055.84,0.1,-0.03921,3e-05,5.64947]
[1777219778743,45.07,78056.45,0.1,-0.03919,3e-05,5.6477]
[1777219780165,45.07,78056.45,0.1,-0.03919,3e-05,5.6477]
[1777219780265,45.07,78057.13,0.1,-0.03918,3e-05,5.64591]
[1777219783387,45.07,78057.13,0.1,-0.03918,3e-05,5.64611]
[1777219783488,45.07,78057.2,0.1,-0.03918,3e-05,5.64629]
[1777219788813,45.07,78053.07,0.1,-0.0393,3e-05,5.65925]
[1777219794289,45.06,78052.86,0.1,-0.03929,3e-05,5.65828]
[1777219800899,45.06,78054.47,0.1,-0.03923,3e-05,5.65141]
[1777219805932,45.06,78056.76,0.1,-0.03915,3e-05,5.64239]
[1777219810967,45.05,78058.02,0.1,-0.0391,3e-05,5.63701]
[1777219816006,45.05,78061.59,0.1,-0.03899,3e-05,5.62421]
[1777219821037,45.05,78062.77,0.1,-0.03895,3e-05,5.61923]
[1777219826071,45.04,78062.82,0.1,-0.03894,3e-05,5.61792]
[1777219831106,45.04,78063.14,0.1,-0.0389,3e-05,5.61282]
[1777219836143,45.04,78064.96,0.1,-0.03884,3e-05,5.60592]
[1777219842184,45.03,78064.53,0.1,-0.03884,3e-05,5.60614]
[1777219847221,45.03,78064.36,0.1,-0.03884,3e-05,5.60575]
[1777219852257,45.03,78064.43,0.1,-0.03883,3e-05,5.6046]
[1777219857293,45.03,78064.46,0.1,-0.03882,3e-05,5.60361]
[1777219864784,45.02,78062.17,0.1,-0.03887,3e-05,5.60975]
[1777219873405,45.02,78058.68,0.1,-0.03896,3e-05,5.61932]
[1777219878441,45.02,78056.32,0.1,-0.03902,3e-05,5.626]
[1777219883475,45.01,78055.69,0.1,-0.03903,3e-05,5.62711]
[1777219888511,45.01,78055.53,0.1,-0.03902,3e-05,5.62673]
[1777219894996,45.01,78054.53,0.1,-0.03902,3e-05,5.6258]
[1777219900595,45.01,78054.69,0.1,-0.03901,3e-05,5.62448]
[1777219905629,45.0,78053.9,0.1,-0.03903,3e-05,5.62626]
[1777219915146,45.0,78053.94,0.1,-0.03901,3e-05,5.62461]
[1777219920734,45.0,78053.27,0.1,-0.03902,3e-05,5.62603]
[1777219927783,45.0,78050.31,0.1,-0.03911,3e-05,5.63586]
[1777219932818,45.0,78050.15,0.1,-0.03911,3e-05,5.63643]
[1777219937853,45.0,78051.28,0.1,-0.03908,3e-05,5.63185]
[1777219942889,44.99,78054.25,0.1,-0.03898,3e-05,5.62133]
[1777219949939,44.99,78055.99,0.1,-0.03892,3e-05,5.61445]
[1777219955981,44.99,78057.46,0.1,-0.03885,3e-05,5.60565]
[1777219961017,44.99,78058.78,0.1,-0.03881,3e-05,5.60049]
[1777219971086,44.98,78058.88,0.1,-0.03879,3e-05,5.59838]
[1777219976122,44.98,78052.32,0.1,-0.03897,3e-05,5.61845]
[1777219981157,44.98,78051.02,0.1,-0.039,3e-05,5.62216]
[1777219991228,44.97,78050.4,0.1,-0.039,3e-05,5.62244]
[1777219991519,44.97,78050.4,0.1,-0.039,3e-05,5.62244]
[1777219991898,44.97,78050.4,0.1,-0.039,3e-05,5.62244]
[1777219992234,44.97,78033.37,0.1,-0.03949,3e-05,5.67783]
[1777219997269,44.97,78025.71,0.1,-0.03969,3e-05,5.70133]
[1777220002305,44.96,78026.5,0.1,-0.03966,3e-05,5.69727]
[1777220007340,44.96,78029.28,0.1,-0.03956,3e-05,5.6868]
[1777220012376,44.96,78034.25,0.1,-0.03939,3e-05,5.66641]
[1777220018417,44.95,78034.29,0.1,-0.03938,3e-05,5.66494]
[1777220023451,44.95,78032.36,0.1,-0.03943,3e-05,5.67012]
[1777220028487,44.95,78030.55,0.1,-0.03947,3e-05,5.67493]
[1777220033522,44.95,78030.23,0.1,-0.03947,3e-05,5.67485]
[1777220038556,44.94,78026.76,0.1,-0.03956,3e-05,5.68499]
[1777220043592,44.94,78024.91,0.1,-0.0396,3e-05,5.68972]
[1777220049641,44.94,78026.52,0.1,-0.03954,3e-05,5.68289]
[1777220054676,44.93,78027.14,0.1,-0.03951,3e-05,5.67956]
[1777220059710,44.93,78027.95,0.1,-0.03948,3e-05,5.67562]
[1777220064745,44.92,78029.4,0.1,-0.03942,3e-05,5.66958]
[1777220069781,44.92,78030.33,0.1,-0.03939,3e-05,5.66521]
[1777220074816,44.92,78030.26,0.1,-0.03936,3e-05,5.66109]
[1777220079857,44.91,78029.82,0.1,-0.03936,3e-05,5.66116]
[1777220084892,44.91,78027.45,0.1,-0.03941,3e-05,5.66748]
[1777220089926,44.91,78027.27,0.1,-0.03941,3e-05,5.66664]
[1777220096407,44.9,78029.34,0.1,-0.03933,3e-05,5.65792]
[1777220102012,44.9,78030.33,0.1,-0.03929,3e-05,5.65334]
[1777220116109,44.89,78033.02,0.1,-0.03918,3e-05,5.64102]
[1777220126176,44.88,78034.35,0.1,-0.03912,3e-05,5.63425]
[1777220133228,44.88,78036.18,0.1,-0.03904,3e-05,5.62366]
[1777220139269,44.87,78038.94,0.1,-0.03895,3e-05,5.61313]
[1777220144304,44.87,78038.22,0.1,-0.03896,3e-05,5.61434]
[1777220149339,44.87,78038.38,0.1,-0.03894,3e-05,5.6127]
[1777220155382,44.86,78040.81,0.1,-0.03887,3e-05,5.60356]
[1777220160416,44.86,78039.96,0.1,-0.03888,3e-05,5.60529]
[1777220165452,44.86,78043.71,0.1,-0.03877,3e-05,5.59224]
[1777220170490,44.86,78043.44,0.1,-0.03877,3e-05,5.59232]
[1777220175523,44.86,78042.04,0.1,-0.0388,3e-05,5.59607]
[1777220181564,44.85,78034.85,0.1,-0.03899,3e-05,5.61826]
[1777220187041,44.85,78034.08,0.1,-0.03901,3e-05,5.61981]
[1777220192642,44.85,78035.52,0.1,-0.03894,3e-05,5.61107]
[1777220197676,44.84,78035.08,0.1,-0.03894,3e-05,5.61161]
[1777220203718,44.84,78035.88,0.1,-0.03891,3e-05,5.60796]
[1777220213790,44.84,78036.49,0.1,-0.03888,3e-05,5.60424]
[1777220219831,44.83,78038.04,0.1,-0.03883,3e-05,5.5982]
[1777220224867,44.83,78038.68,0.1,-0.0388,3e-05,5.59531]
[1777220229902,44.83,78042.2,0.1,-0.0387,3e-05,5.58315]
[1777220237394,44.83,78041.7,0.1,-0.0387,3e-05,5.58369]
[1777220244000,44.83,78041.7,0.1,-0.0387,3e-05,5.58291]
[1777220252059,44.82,78037.81,0.1,-0.03878,3e-05,5.59164]
[1777220257533,44.82,78029.97,0.1,-0.03899,3e-05,5.61645]
[1777220263136,44.82,78028.25,0.1,-0.03904,3e-05,5.62138]
[1777220268171,44.82,78028.2,0.1,-0.03903,3e-05,5.62088]
[1777220275220,44.82,78028.71,0.1,-0.03901,3e-05,5.61832]
[1777220280258,44.81,78029.35,0.1,-0.03899,3e-05,5.61562]
[1777220285290,44.81,78029.89,0.1,-0.03897,3e-05,5.61327]
[1777220290326,44.81,78031.61,0.1,-0.03891,3e-05,5.60713]
[1777220295362,44.81,78032.44,0.1,-0.03889,3e-05,5.60393]
[1777220300397,44.81,78034.2,0.1,-0.03883,3e-05,5.59776]
[1777220305431,44.81,78034.19,0.1,-0.03883,3e-05,5.59736]
[1777220311474,44.81,78033.68,0.1,-0.03882,3e-05,5.59546]
[1777220316508,44.8,78033.36,0.1,-0.03883,3e-05,5.59609]
[1777220321544,44.8,78033.41,0.1,-0.03882,3e-05,5.59552]
[1777220328593,44.8,78035.02,0.1,-0.03877,3e-05,5.58976]
[1777220333629,44.8,78036.13,0.1,-0.03874,3e-05,5.58581]
[1777220339671,44.8,78039.56,0.1,-0.03864,3e-05,5.57434]
[1777220345712,44.8,78038.72,0.1,-0.03866,3e-05,5.57673]
[1777220350748,44.8,78037.53,0.1,-0.03869,3e-05,5.5803]
[1777220356790,44.8,78036.62,0.1,-0.03871,3e-05,5.5829]
[1777220361825,44.8,78036.05,0.1,-0.03872,3e-05,5.58447]
[1777220368304,44.8,78034.75,0.1,-0.03876,3e-05,5.58834]
[1777220373908,44.8,78033.2,0.1,-0.03878,3e-05,5.59004]
[1777220378945,44.79,78033.03,0.1,-0.03878,3e-05,5.59031]
[1777220383980,44.79,78032.61,0.1,-0.03879,3e-05,5.5914]
[1777220391031,44.79,78032.64,0.1,-0.03879,3e-05,5.59093]
[1777220398237,44.79,78036.19,0.1,-0.03869,3e-05,5.57929]
[1777220405129,44.79,78036.59,0.1,-0.03867,3e-05,5.57762]
[1777220410165,44.79,78037.25,0.1,-0.03865,3e-05,5.57528]
[1777220418657,44.79,78037.29,0.1,-0.03865,3e-05,5.57478]
[1777220426277,44.79,78037.79,0.1,-0.03863,3e-05,5.57285]
[1777220435341,44.79,78037.85,0.1,-0.03861,3e-05,5.56929]
[1777220445411,44.79,78035.42,0.1,-0.03867,3e-05,5.57671]
[1777220450446,44.79,78034.24,0.1,-0.0387,3e-05,5.5803]
[1777220455480,44.79,78032.52,0.1,-0.03875,3e-05,5.58564]
[1777220460515,44.79,78031.97,0.1,-0.03876,3e-05,5.58717]
[1777220466557,44.78,78030.84,0.1,-0.03879,3e-05,5.59048]
[1777220473608,44.78,78031.63,0.1,-0.03877,3e-05,5.58753]
[1777220478643,44.78,78031.42,0.1,-0.03877,3e-05,5.58795]
[1777220483678,44.78,78031.55,0.1,-0.03876,3e-05,5.58723]
[1777220488718,44.78,78029.61,0.1,-0.03882,3e-05,5.59327]
[1777220494761,44.78,78028.51,0.1,-0.03883,3e-05,5.59351]
[1777220499796,44.78,78025.55,0.1,-0.03891,3e-05,5.60272]
[1777220504831,44.78,78028.52,0.1,-0.03882,3e-05,5.59268]
[1777220509866,44.78,78028.48,0.1,-0.03882,3e-05,5.59241]
[1777220514902,44.78,78029.21,0.1,-0.03879,3e-05,5.58962]
[1777220519936,44.77,78033.74,0.1,-0.03866,3e-05,5.57453]
[1777220524971,44.77,78036.01,0.1,-0.03859,3e-05,5.5669]
[1777220530010,44.77,78039.89,0.1,-0.03848,3e-05,5.55415]
[1777220535041,44.77,78040.12,0.1,-0.03848,3e-05,5.55327]
[1777220540077,44.77,78036.71,0.1,-0.03857,3e-05,5.56415]
[1777220545110,44.77,78035.81,0.1,-0.03859,3e-05,5.56691]
[1777220551153,44.77,78035.02,0.1,-0.0386,3e-05,5.56634]
[1777220556188,44.77,78034.45,0.1,-0.03861,3e-05,5.56802]
[1777220561223,44.77,78032.31,0.1,-0.03867,3e-05,5.57472]
[1777220567265,44.77,78032.65,0.1,-0.03866,3e-05,5.57331]
[1777220572302,44.77,78033.74,0.1,-0.03862,3e-05,5.56953]
[1777220579784,44.77,78033.24,0.1,-0.03863,3e-05,5.57075]
[1777220587405,44.77,78034.62,0.1,-0.03859,3e-05,5.56598]
[1777220594454,44.77,78034.07,0.1,-0.03861,3e-05,5.56745]
[1777220599923,44.77,78033.65,0.1,-0.03862,3e-05,5.56852]
[1777220606536,44.77,78033.65,0.1,-0.03861,3e-05,5.56824]
[1777220612580,44.76,78034.36,0.1,-0.03857,3e-05,5.56269]
[1777220620063,44.76,78034.28,0.1,-0.03857,3e-05,5.56259]
[1777220626678,44.76,78031.5,0.1,-0.03865,3e-05,5.57132]
[1777220631713,44.76,78031.87,0.1,-0.03863,3e-05,5.56992]
[1777220636749,44.76,78030.27,0.1,-0.03868,3e-05,5.57488]
[1777220642791,44.76,78029.99,0.1,-0.03868,3e-05,5.57553]
[1777220650276,44.76,78031.1,0.1,-0.03865,3e-05,5.57161]
[1777220658902,44.76,78032.47,0.1,-0.03861,3e-05,5.56683]
[1777220663938,44.76,78034.26,0.1,-0.03856,3e-05,5.56085]
[1777220669980,44.76,78035.29,0.1,-0.03852,3e-05,5.55728]
[1777220679043,44.76,78036.53,0.1,-0.03847,3e-05,5.54997]
[1777220684077,44.76,78042.37,0.1,-0.0383,3e-05,5.53103]
[1777220689113,44.76,78042.46,0.1,-0.0383,3e-05,5.53071]
[1777220696161,44.76,78043.6,0.1,-0.03827,3e-05,5.52705]
[1777220702204,44.76,78044.33,0.1,-0.03825,3e-05,5.52474]
[1777220708245,44.76,78031.04,0.1,-0.03862,3e-05,5.56743]
[1777220713281,44.76,78030.98,0.1,-0.03862,3e-05,5.56732]
[1777220720766,44.75,78032.46,0.1,-0.03857,3e-05,5.56213]
[1777220726369,44.75,78032.46,0.1,-0.03857,3e-05,5.56181]
[1777220731408,44.75,78032.15,0.1,-0.03856,3e-05,5.5596]
[1777220737450,44.75,78032.11,0.1,-0.03856,3e-05,5.55943]
[1777220742484,44.75,78032.07,0.1,-0.03856,3e-05,5.55933]
[1777220747522,44.75,78032.01,0.1,-0.03856,3e-05,5.55929]
[1777220752557,44.75,78031.27,0.1,-0.03857,3e-05,5.56142]
[1777220757592,44.75,78032.36,0.1,-0.03854,3e-05,5.55765]
[1777220762637,44.75,78031.18,0.1,-0.03857,3e-05,5.5612]
[1777220767672,44.75,78033.08,0.1,-0.03852,3e-05,5.55478]
[1777220772709,44.75,78032.5,0.1,-0.03853,3e-05,5.5564]
[1777220777743,44.75,78033.62,0.1,-0.0385,3e-05,5.55255]
[1777220782778,44.75,78033.45,0.1,-0.0385,3e-05,5.55289]
[1777220790834,44.75,78032.95,0.1,-0.03851,3e-05,5.55419]
[1777220795870,44.75,78034.39,0.1,-0.03845,3e-05,5.54643]
[1777220800905,44.74,78031.89,0.1,-0.03852,3e-05,5.55441]
[1777220807954,44.74,78032.06,0.1,-0.03851,3e-05,5.55368]
[1777220815018,44.74,78032.64,0.1,-0.0385,3e-05,5.55165]
[1777220822069,44.74,78033.4,0.1,-0.03848,3e-05,5.54911]
[1777220829118,44.74,78033.28,0.1,-0.03848,3e-05,5.54944]
[1777220834154,44.74,78031.79,0.1,-0.03852,3e-05,5.55423]
[1777220841200,44.74,78030.31,0.1,-0.03856,3e-05,5.5589]
[1777220846235,44.74,78030.86,0.1,-0.03854,3e-05,5.55705]
[1777220851681,44.74,78030.98,0.1,-0.03852,3e-05,5.55366]
[1777220861751,44.74,78031.58,0.1,-0.0385,3e-05,5.55173]
[1777220869396,44.74,78031.77,0.1,-0.0385,3e-05,5.55118]
[1777220874431,44.74,78031.63,0.1,-0.0385,3e-05,5.55169]
[1777220879469,44.74,78031.59,0.1,-0.03851,3e-05,5.5519]
[1777220890546,44.74,78031.9,0.1,-0.0385,3e-05,5.5511]
[1777220896589,44.74,78031.91,0.1,-0.0385,3e-05,5.5512]
[1777220902031,44.74,78030.56,0.1,-0.03854,3e-05,5.55563]
[1777220908674,44.74,78032.04,0.1,-0.0385,3e-05,5.55087]
[1777220916728,44.74,78032.31,0.1,-0.03847,3e-05,5.54712]
[1777220922058,44.74,78032.0,0.1,-0.03848,3e-05,5.54815]
[1777220928812,44.75,78033.38,0.1,-0.03844,3e-05,5.54385]
[1777220935862,44.75,78033.95,0.1,-0.03843,3e-05,5.54215]
[1777220942313,44.75,78033.57,0.1,-0.03844,3e-05,5.54352]
[1777220947984,44.75,78034.97,0.1,-0.0384,3e-05,5.53914]
[1777220954680,44.75,78048.61,0.1,-0.03802,3e-05,5.49568]
[1777220961068,44.75,78051.25,0.1,-0.03796,3e-05,5.48807]
[1777220966098,44.75,78054.76,0.1,-0.03787,3e-05,5.47736]
[1777220971137,44.75,78054.27,0.1,-0.03787,3e-05,5.47661]
[1777220976171,44.75,78048.25,0.1,-0.03804,3e-05,5.49645]
[1777220981205,44.76,78050.13,0.1,-0.03799,3e-05,5.49091]
[1777220986240,44.76,78053.49,0.1,-0.0379,3e-05,5.48064]
[1777220992282,44.76,78053.97,0.1,-0.03789,3e-05,5.47971]
[1777220997298,44.76,78053.45,0.1,-0.03791,3e-05,5.48167]
[1777221003359,44.76,78050.03,0.1,-0.03801,3e-05,5.49341]
[1777221008394,44.76,78046.65,0.1,-0.03811,3e-05,5.5046]
[1777221012199,44.76,78045.42,0.1,-0.03814,3e-05,5.50861]
[1777221012299,44.76,78045.72,0.1,-0.03814,3e-05,5.50783]
[1777221017457,44.76,78047.99,0.1,-0.03807,3e-05,5.50085]
[1777221018937,44.76,78047.99,0.1,-0.03807,3e-05,5.50085]
[1777221019038,44.76,78049.02,0.1,-0.03805,3e-05,5.49762]
[1777221019823,44.76,78049.02,0.1,-0.03805,3e-05,5.49762]
[1777221019924,44.76,78049.02,0.1,-0.03805,3e-05,5.4977]
[1777221025512,44.77,78049.02,0.1,-0.03805,3e-05,5.49818]
[1777221030548,44.77,78049.38,0.1,-0.03804,3e-05,5.49742]
[1777221037597,44.77,78049.49,0.1,-0.03803,3e-05,5.49472]
[1777221043024,44.77,78049.63,0.1,-0.03803,3e-05,5.4947]
[1777221048674,44.77,78048.89,0.1,-0.03805,3e-05,5.4976]
[1777221053709,44.77,78050.0,0.1,-0.03803,3e-05,5.49447]
[1777221059751,44.77,78047.27,0.1,-0.03811,3e-05,5.50369]
[1777221064792,44.77,78047.38,0.1,-0.0381,3e-05,5.50364]
[1777221064890,44.77,78048.07,0.1,-0.03809,3e-05,5.50149]
[1777221072500,44.77,78048.45,0.1,-0.03808,3e-05,5.50058]
[1777221072601,44.78,78048.36,0.1,-0.03808,3e-05,5.50118]
[1777221077881,44.78,78047.63,0.1,-0.03811,3e-05,5.50387]
[1777221083305,44.78,78047.1,0.1,-0.03812,3e-05,5.50593]
[1777221088845,44.78,78046.22,0.1,-0.03815,3e-05,5.50894]
[1777221094996,44.78,78044.96,0.1,-0.03817,3e-05,5.51032]
[1777221103445,44.78,78044.65,0.1,-0.03818,3e-05,5.51172]
[1777221110103,44.78,78041.87,0.1,-0.03826,3e-05,5.52092]
[1777221116149,44.78,78042.88,0.1,-0.03824,3e-05,5.51792]
[1777221121184,44.78,78043.49,0.1,-0.03822,3e-05,5.51617]
[1777221121894,44.78,78043.49,0.1,-0.03822,3e-05,5.51617]
[1777221121994,44.78,78043.81,0.1,-0.03821,3e-05,5.51518]
[1777221124917,44.78,78043.28,0.1,-0.03823,3e-05,5.51696]
[1777221125356,44.78,78043.28,0.1,-0.03823,3e-05,5.51696]
[1777221132261,44.78,78046.27,0.1,-0.03815,3e-05,5.50778]
[1777221135567,44.78,78047.12,0.1,-0.03812,3e-05,5.50522]
[1777221135668,44.78,78046.79,0.1,-0.03813,3e-05,5.50634]
[1777221141329,44.78,78047.26,0.1,-0.03812,3e-05,5.50514]
[1777221146359,44.79,78047.25,0.1,-0.03813,3e-05,5.50542]
[1777221153409,44.79,78046.71,0.1,-0.03812,3e-05,5.5045]
[1777221159449,44.79,78047.35,0.1,-0.03811,3e-05,5.5027]
[1777221164494,44.79,78052.01,0.1,-0.03798,3e-05,5.48797]
[1777221169520,44.79,78052.83,0.1,-0.03796,3e-05,5.48569]
[1777221176569,44.79,78051.76,0.1,-0.038,3e-05,5.48963]
[1777221181604,44.79,78051.22,0.1,-0.03801,3e-05,5.49174]
[1777221186638,44.79,78051.29,0.1,-0.03802,3e-05,5.49189]
[1777221194077,44.79,78051.05,0.1,-0.03803,3e-05,5.49316]
[1777221199729,44.79,78050.65,0.1,-0.03804,3e-05,5.49486]
[1777221207791,44.8,78050.97,0.1,-0.03804,3e-05,5.49439]
[1777221208796,44.8,78069.51,0.1,-0.03752,3e-05,5.43526]
[1777221214217,44.8,78071.65,0.1,-0.03745,3e-05,5.4264]
[1777221219873,44.8,78073.3,0.1,-0.03742,3e-05,5.42222]
[1777221224908,44.8,78072.94,0.1,-0.03744,3e-05,5.42423]
[1777221229943,44.81,78077.82,0.1,-0.03731,3e-05,5.40965]
[1777221234977,44.81,78080.94,0.1,-0.03723,3e-05,5.40079]
[1777221240018,44.81,78086.9,0.1,-0.03708,3e-05,5.38305]
[1777221245050,44.81,78087.02,0.1,-0.03709,3e-05,5.38389]
[1777221250085,44.82,78090.95,0.1,-0.03699,3e-05,5.37275]
[1777221255120,44.82,78091.01,0.1,-0.037,3e-05,5.37387]
[1777221262169,44.83,78093.74,0.1,-0.03694,3e-05,5.36703]
[1777221267821,44.83,78091.87,0.1,-0.037,3e-05,5.37387]
[1777221274638,44.83,78095.03,0.1,-0.03691,3e-05,5.36301]
[1777221282308,44.84,78097.78,0.1,-0.03685,3e-05,5.35594]
[1777221287345,44.84,78097.52,0.1,-0.03687,3e-05,5.35789]
[1777221292379,44.84,78098.93,0.1,-0.03684,3e-05,5.3546]
[1777221297414,44.85,78102.9,0.1,-0.03674,3e-05,5.34323]
[1777221302450,44.85,78107.34,0.1,-0.03663,3e-05,5.33039]
[1777221309501,44.85,78108.58,0.1,-0.03661,3e-05,5.3283]
[1777221314918,44.86,78108.61,0.1,-0.03662,3e-05,5.32929]
[1777221320575,44.86,78103.33,0.1,-0.03677,3e-05,5.34713]
[1777221330642,44.87,78102.76,0.1,-0.03681,3e-05,5.35092]
[1777221336687,44.87,78102.34,0.1,-0.03681,3e-05,5.3505]
[1777221343736,44.87,78096.67,0.1,-0.03697,3e-05,5.36954]
[1777221348772,44.87,78100.56,0.1,-0.03687,3e-05,5.35806]
[1777221355202,44.88,78101.35,0.1,-0.03686,3e-05,5.35653]
[1777221360856,44.88,78100.82,0.1,-0.03688,3e-05,5.35915]
[1777221367905,44.88,78100.57,0.1,-0.0369,3e-05,5.36109]
[1777221372947,44.89,78101.04,0.1,-0.03689,3e-05,5.36046]
[1777221380996,44.89,78103.6,0.1,-0.03684,3e-05,5.35386]
[1777221386030,44.89,78106.95,0.1,-0.03675,3e-05,5.34425]
[1777221391073,44.89,78107.38,0.1,-0.03673,3e-05,5.34092]
[1777221396109,44.9,78109.19,0.1,-0.03669,3e-05,5.33618]
[1777221401144,44.9,78109.87,0.1,-0.03668,3e-05,5.33499]
[1777221406179,44.9,78108.84,0.1,-0.03672,3e-05,5.33913]
[1777221411214,44.9,78109.39,0.1,-0.03671,3e-05,5.33829]
[1777221416249,44.91,78108.73,0.1,-0.03673,3e-05,5.34126]
[1777221418494,44.91,78108.73,0.1,-0.03673,3e-05,5.34126]
[1777221418786,44.91,78110.46,0.1,-0.03669,3e-05,5.33618]
[1777221420278,44.91,78083.4,0.1,-0.03743,3e-05,5.42181]
[1777221422290,44.91,78065.16,0.1,-0.03793,3e-05,5.47984]
[1777221429339,44.91,78062.16,0.1,-0.03801,3e-05,5.48901]
[1777221434375,44.91,78053.8,0.1,-0.03824,3e-05,5.51541]
[1777221439410,44.91,78049.85,0.1,-0.03835,3e-05,5.52778]
[1777221442451,44.91,78048.74,0.1,-0.03838,3e-05,5.53123]
[1777221442507,44.91,78047.76,0.1,-0.0384,3e-05,5.53433]
[1777221448473,44.9,78045.74,0.1,-0.03846,3e-05,5.54056]
[1777221450840,44.9,78046.22,0.1,-0.03844,3e-05,5.53898]
[1777221451761,44.9,78046.22,0.1,-0.03844,3e-05,5.53898]
[1777221454403,44.9,78044.69,0.1,-0.03847,3e-05,5.54084]
[1777221454515,44.9,78043.97,0.1,-0.03849,3e-05,5.54314]
[1777221457021,44.9,78043.04,0.1,-0.03851,3e-05,5.54607]
[1777221457535,44.9,78042.79,0.1,-0.03852,3e-05,5.54683]
[1777221462571,44.9,78042.31,0.1,-0.03853,3e-05,5.54812]
[1777221467606,44.9,78045.19,0.1,-0.03845,3e-05,5.53853]
[1777221472641,44.9,78043.34,0.1,-0.0385,3e-05,5.54418]
[1777221477676,44.9,78040.79,0.1,-0.03856,3e-05,5.55203]
[1777221482711,44.9,78040.57,0.1,-0.03857,3e-05,5.55227]
[1777221487745,44.9,78047.36,0.1,-0.03837,3e-05,5.53003]
[1777221495802,44.9,78049.52,0.1,-0.03831,3e-05,5.5229]
[1777221502851,44.9,78051.24,0.1,-0.03826,3e-05,5.51733]
[1777221508894,44.9,78051.79,0.1,-0.03825,3e-05,5.51554]
[1777221514935,44.9,78052.49,0.1,-0.03821,3e-05,5.51034]
[1777221519971,44.9,78052.9,0.1,-0.0382,3e-05,5.50904]
[1777221525010,44.9,78042.1,0.1,-0.0385,3e-05,5.54353]
[1777221530040,44.9,78042.24,0.1,-0.03849,3e-05,5.5428]
[1777221535075,44.9,78044.76,0.1,-0.03842,3e-05,5.53447]
[1777221540117,44.9,78054.24,0.1,-0.03815,3e-05,5.50391]
[1777221546546,44.9,78054.18,0.1,-0.03816,3e-05,5.50425]
[1777221552732,44.9,78053.62,0.1,-0.03817,3e-05,5.50618]
[1777221558238,44.9,78052.91,0.1,-0.03819,3e-05,5.50869]
[1777221564280,44.9,78051.71,0.1,-0.03823,3e-05,5.51274]
[1777221569315,44.9,78051.61,0.1,-0.03823,3e-05,5.51322]
[1777221576756,44.9,78051.66,0.1,-0.03821,3e-05,5.5103]
[1777221582405,44.9,78051.75,0.1,-0.03821,3e-05,5.51016]
[1777221587441,44.9,78048.17,0.1,-0.03831,3e-05,5.5217]
[1777221592475,44.9,78047.46,0.1,-0.03833,3e-05,5.52399]
[1777221597511,44.9,78048.43,0.1,-0.03831,3e-05,5.52089]
[1777221602545,44.9,78050.28,0.1,-0.03826,3e-05,5.515]
[1777221607580,44.9,78053.16,0.1,-0.03818,3e-05,5.50588]
[1777221612616,44.9,78052.6,0.1,-0.03819,3e-05,5.50782]
[1777221617651,44.9,78052.78,0.1,-0.03819,3e-05,5.50739]
[1777221622686,44.9,78052.85,0.1,-0.03819,3e-05,5.50735]
[1777221627725,44.9,78052.51,0.1,-0.0382,3e-05,5.50864]
[1777221632757,44.9,78052.41,0.1,-0.03819,3e-05,5.50622]
[1777221637793,44.9,78052.83,0.1,-0.03818,3e-05,5.50512]
[1777221646855,44.9,78052.89,0.1,-0.03818,3e-05,5.50538]
[1777221651890,44.9,78051.19,0.1,-0.03823,3e-05,5.51108]
[1777221653425,44.9,78050.4,0.1,-0.03825,3e-05,5.51361]
[1777221653904,44.9,78049.06,0.1,-0.03829,3e-05,5.51797]
[1777221658939,44.9,78043.1,0.1,-0.03845,3e-05,5.53718]
[1777221663978,44.9,78040.21,0.1,-0.03853,3e-05,5.54641]
[1777221669008,44.9,78039.26,0.1,-0.03856,3e-05,5.54939]
[1777221675052,44.9,78037.76,0.1,-0.0386,3e-05,5.55416]
[1777221677226,44.9,78037.03,0.1,-0.03862,3e-05,5.55649]
[1777221678072,44.9,78036.65,0.1,-0.03863,3e-05,5.5577]
[1777221684114,44.9,78035.98,0.1,-0.03865,3e-05,5.55981]
[1777221689150,44.9,78036.97,0.1,-0.03862,3e-05,5.55657]
[1777221696257,44.9,78036.99,0.1,-0.0386,3e-05,5.55354]
[1777221701293,44.9,78035.2,0.1,-0.03865,3e-05,5.55926]
[1777221706451,44.9,78034.04,0.1,-0.03869,3e-05,5.56292]
[1777221706922,44.9,78034.04,0.1,-0.03869,3e-05,5.56292]
[1777221707811,44.9,78034.05,0.1,-0.03868,3e-05,5.56283]
[1777221707913,44.9,78034.37,0.1,-0.03868,3e-05,5.5618]
[1777221713890,44.9,78033.33,0.1,-0.0387,3e-05,5.565]
[1777221713991,44.9,78032.34,0.1,-0.03873,3e-05,5.56812]
[1777221720358,44.9,78031.36,0.1,-0.03876,3e-05,5.57116]
[1777221721502,44.9,78027.5,0.1,-0.03887,3e-05,5.5835]
[1777221721581,44.9,78024.86,0.1,-0.03894,3e-05,5.592]
[1777221727811,44.9,78024.05,0.1,-0.03896,3e-05,5.59418]
[1777221733523,44.9,78026.98,0.1,-0.03887,3e-05,5.58421]
[1777221738559,44.9,78027.3,0.1,-0.03886,3e-05,5.58278]
[1777221740326,44.9,78027.72,0.1,-0.03885,3e-05,5.58133]
[1777221741112,44.9,78027.72,0.1,-0.03885,3e-05,5.58133]
[1777221742626,44.9,78029.11,0.1,-0.03881,3e-05,5.57667]
[1777221742689,44.9,78030.13,0.1,-0.03878,3e-05,5.5733]
[1777221747951,44.9,78030.58,0.1,-0.03876,3e-05,5.57145]
[1777221753662,44.89,78030.19,0.1,-0.03875,3e-05,5.56926]
[1777221758697,44.89,78029.65,0.1,-0.03876,3e-05,5.57063]
[1777221764740,44.89,78029.9,0.1,-0.03875,3e-05,5.56941]
[1777221772798,44.89,78030.41,0.1,-0.03873,3e-05,5.56727]
[1777221778162,44.89,78028.97,0.1,-0.03877,3e-05,5.57159]
[1777221781429,44.89,78028.41,0.1,-0.03878,3e-05,5.57327]
[1777221781525,44.89,78028.69,0.1,-0.03878,3e-05,5.57229]
[1777221786894,44.89,78029.58,0.1,-0.03875,3e-05,5.56908]
[1777221791934,44.89,78030.76,0.1,-0.03871,3e-05,5.56496]
[1777221796965,44.89,78031.62,0.1,-0.03868,3e-05,5.56189]
[1777221802005,44.89,78031.66,0.1,-0.03868,3e-05,5.56145]
[1777221808049,44.89,78033.2,0.1,-0.03863,3e-05,5.55607]
[1777221813085,44.88,78033.56,0.1,-0.0386,3e-05,5.55165]
[1777221818118,44.88,78033.87,0.1,-0.03859,3e-05,5.55041]
[1777221829193,44.88,78031.79,0.1,-0.03864,3e-05,5.55644]
[1777221834227,44.88,78030.49,0.1,-0.03868,3e-05,5.56031]
[1777221839263,44.88,78029.88,0.1,-0.03869,3e-05,5.56197]
[1777221844297,44.88,78029.47,0.1,-0.0387,3e-05,5.56297]
[1777221849333,44.88,78029.62,0.1,-0.03869,3e-05,5.56215]
[1777221854366,44.88,78030.03,0.1,-0.03868,3e-05,5.5605]
[1777221859404,44.88,78030.37,0.1,-0.03867,3e-05,5.55907]
[1777221864441,44.88,78030.41,0.1,-0.03866,3e-05,5.55862]
[1777221869475,44.88,78030.82,0.1,-0.03865,3e-05,5.55695]
[1777221874510,44.87,78026.78,0.1,-0.03874,3e-05,5.56666]
[1777221879551,44.87,78027.32,0.1,-0.03872,3e-05,5.56447]
[1777221884586,44.87,78027.46,0.1,-0.03871,3e-05,5.56356]
[1777221889624,44.87,78021.57,0.1,-0.03888,3e-05,5.58211]
[1777221895663,44.87,78011.68,0.1,-0.03915,3e-05,5.61322]
[1777221901089,44.87,78010.17,0.1,-0.03919,3e-05,5.61739]
[1777221903172,44.86,77985.13,0.1,-0.0399,3e-05,5.69865]
[1777221906751,44.86,77959.32,0.1,-0.04064,3e-05,5.78253]
[1777221911779,44.86,77958.45,0.1,-0.04065,3e-05,5.7832]
[1777221916815,44.85,77965.93,0.1,-0.04041,3e-05,5.75619]
[1777221920843,44.85,77980.84,0.1,-0.03996,3e-05,5.70559]
[1777221925878,44.84,77982.1,0.1,-0.03991,3e-05,5.69995]
[1777221930921,44.84,77982.48,0.1,-0.03989,3e-05,5.69728]
[1777221935956,44.83,77976.11,0.1,-0.04004,3e-05,5.71386]
[1777221940990,44.83,77977.99,0.1,-0.03998,3e-05,5.70622]
[1777221946025,44.83,77978.76,0.1,-0.03994,3e-05,5.70227]
[1777221952068,44.82,77978.5,0.1,-0.03993,3e-05,5.70144]
[1777221957102,44.82,77978.52,0.1,-0.03992,3e-05,5.69999]
[1777221962140,44.82,77980.17,0.1,-0.03986,3e-05,5.6932]
[1777221967173,44.81,77987.72,0.1,-0.03963,3e-05,5.66726]
[1777221974222,44.81,77988.26,0.1,-0.03961,3e-05,5.66399]
[1777221979257,44.81,77988.48,0.1,-0.03959,3e-05,5.66204]
[1777221984292,44.8,77988.01,0.1,-0.03959,3e-05,5.66261]
[1777221989327,44.8,77986.15,0.1,-0.03964,3e-05,5.66772]
[1777221994363,44.8,77982.2,0.1,-0.03972,3e-05,5.67662]
[1777221999398,44.79,77983.12,0.1,-0.03969,3e-05,5.67253]
[1777222004433,44.79,77983.88,0.1,-0.03966,3e-05,5.66904]
[1777222009467,44.79,77985.35,0.1,-0.03961,3e-05,5.66323]
[1777222014503,44.79,77993.52,0.1,-0.03936,3e-05,5.63557]
[1777222019538,44.79,78000.33,0.1,-0.03916,3e-05,5.61273]
[1777222024573,44.78,78001.06,0.1,-0.03914,3e-05,5.60976]
[1777222029935,44.78,78013.55,0.1,-0.03878,3e-05,5.56876]
[1777222034966,44.78,78015.25,0.1,-0.03873,3e-05,5.563]
[1777222040687,44.78,78017.55,0.1,-0.03866,3e-05,5.55515]
[1777222045720,44.78,78021.07,0.1,-0.03856,3e-05,5.54349]
[1777222050755,44.78,78026.98,0.1,-0.03839,3e-05,5.52433]
[1777222055790,44.78,78032.55,0.1,-0.03822,3e-05,5.50338]
[1777222060826,44.78,78035.01,0.1,-0.03815,3e-05,5.49551]
[1777222065861,44.78,78035.73,0.1,-0.03813,3e-05,5.49322]
[1777222070597,44.78,78036.27,0.1,-0.03811,3e-05,5.49147]
[1777222070895,44.78,78036.25,0.1,-0.03811,3e-05,5.49151]
[1777222075929,44.78,78037.8,0.1,-0.03807,3e-05,5.48646]
[1777222080964,44.78,78036.63,0.1,-0.0381,3e-05,5.49014]
[1777222085999,44.78,78038.25,0.1,-0.03805,3e-05,5.48481]
[1777222091035,44.78,78038.11,0.1,-0.03806,3e-05,5.4851]
[1777222097077,44.78,78039.01,0.1,-0.03803,3e-05,5.48197]
[1777222105132,44.78,78041.72,0.1,-0.03795,3e-05,5.47306]
[1777222110497,44.78,78040.38,0.1,-0.03799,3e-05,5.47719]
[1777222116210,44.78,78041.03,0.1,-0.03795,3e-05,5.47207]
[1777222121604,44.78,78041.21,0.1,-0.03795,3e-05,5.47147]
[1777222127584,44.78,78041.0,0.1,-0.03795,3e-05,5.47214]
[1777222133330,44.78,78039.77,0.1,-0.03799,3e-05,5.47609]
[1777222138364,44.78,78040.19,0.1,-0.03797,3e-05,5.47475]
[1777222143400,44.78,78040.24,0.1,-0.03797,3e-05,5.47461]
[1777222148434,44.78,78040.51,0.1,-0.03797,3e-05,5.47379]
[1777222154476,44.78,78039.08,0.1,-0.03801,3e-05,5.47839]
[1777222159512,44.78,78038.15,0.1,-0.03803,3e-05,5.48132]
[1777222165554,44.78,78036.71,0.1,-0.03807,3e-05,5.48581]
[1777222170921,44.78,78035.23,0.1,-0.03811,3e-05,5.49042]
[1777222178644,44.78,78035.52,0.1,-0.03808,3e-05,5.48638]
[1777222183680,44.78,78033.6,0.1,-0.03814,3e-05,5.4925]
[1777222188716,44.78,78034.59,0.1,-0.03811,3e-05,5.48926]
[1777222193750,44.78,78034.31,0.1,-0.03811,3e-05,5.49013]
[1777222198784,44.77,78033.52,0.1,-0.03814,3e-05,5.49256]
[1777222204826,44.77,78032.48,0.1,-0.03816,3e-05,5.49569]
[1777222209862,44.77,78024.68,0.1,-0.03838,3e-05,5.52053]
[1777222211121,44.77,78024.68,0.1,-0.03838,3e-05,5.52053]
[1777222211202,44.77,78023.87,0.1,-0.0384,3e-05,5.52305]
[1777222213256,44.77,78023.87,0.1,-0.0384,3e-05,5.52296]
[1777222213334,44.77,78024.27,0.1,-0.03839,3e-05,5.52158]
[1777222214864,44.77,78024.27,0.1,-0.03839,3e-05,5.52148]
[1777222214963,44.77,78022.17,0.1,-0.03845,3e-05,5.52816]
[1777222221272,44.77,78024.58,0.1,-0.03837,3e-05,5.51981]
[1777222222380,44.77,78024.58,0.1,-0.03837,3e-05,5.51981]
[1777222222434,44.77,78024.58,0.1,-0.03837,3e-05,5.51972]
[1777222223445,44.77,78024.58,0.1,-0.03837,3e-05,5.51972]
[1777222223545,44.77,78024.58,0.1,-0.03837,3e-05,5.51953]
[1777222225805,44.77,78025.42,0.1,-0.03835,3e-05,5.51673]
[1777222225831,44.77,78025.42,0.1,-0.03835,3e-05,5.51664]
[1777222231342,44.77,78025.81,0.1,-0.03831,3e-05,5.51196]
[1777222237050,44.77,78025.29,0.1,-0.03832,3e-05,5.5131]
[1777222242085,44.77,78027.59,0.1,-0.03825,3e-05,5.50526]
[1777222247628,44.77,78028.73,0.1,-0.03822,3e-05,5.50128]
[1777222253164,44.76,78030.51,0.1,-0.03817,3e-05,5.49505]
[1777222258199,44.76,78029.98,0.1,-0.03818,3e-05,5.49643]
[1777222263235,44.76,78030.16,0.1,-0.03817,3e-05,5.49551]
[1777222268270,44.76,78031.64,0.1,-0.03813,3e-05,5.49043]
[1777222273304,44.76,78032.11,0.1,-0.03811,3e-05,5.48862]
[1777222281696,44.76,78033.22,0.1,-0.03807,3e-05,5.48458]
[1777222287402,44.76,78034.17,0.1,-0.03805,3e-05,5.48128]
[1777222297473,44.76,78034.52,0.1,-0.03801,3e-05,5.47675]
[1777222301105,44.76,78034.85,0.1,-0.038,3e-05,5.47564]
[1777222301835,44.76,78035.35,0.1,-0.03799,3e-05,5.4739]
[1777222311905,44.76,78034.52,0.1,-0.03801,3e-05,5.47622]
[1777222318620,44.76,78032.32,0.1,-0.03807,3e-05,5.48302]
[1777222323665,44.75,78031.25,0.1,-0.0381,3e-05,5.48623]
[1777222329700,44.75,78031.13,0.1,-0.0381,3e-05,5.48635]
[1777222330116,44.75,78031.13,0.1,-0.0381,3e-05,5.48635]
[1777222330706,44.75,78037.66,0.1,-0.03791,3e-05,5.46537]
[1777222331185,44.75,78037.66,0.1,-0.03791,3e-05,5.46537]
[1777222331714,44.75,78040.41,0.1,-0.03784,3e-05,5.45657]
[1777222332594,44.75,78040.41,0.1,-0.03784,3e-05,5.45657]
[1777222332720,44.75,78044.81,0.1,-0.03772,3e-05,5.44252]
[1777222337755,44.75,78041.77,0.1,-0.0378,3e-05,5.45239]
[1777222342790,44.75,78039.33,0.1,-0.03787,3e-05,5.46024]
[1777222347825,44.75,78039.63,0.1,-0.03786,3e-05,5.45929]
[1777222352860,44.75,78039.38,0.1,-0.03785,3e-05,5.45713]
[1777222358902,44.75,78039.25,0.1,-0.03785,3e-05,5.45754]
[1777222363939,44.75,78039.24,0.1,-0.03785,3e-05,5.45755]
[1777222370987,44.75,78040.22,0.1,-0.03783,3e-05,5.45438]
[1777222376025,44.75,78039.17,0.1,-0.03785,3e-05,5.45772]
[1777222382402,44.75,78037.91,0.1,-0.03789,3e-05,5.46171]
[1777222391132,44.75,78036.43,0.1,-0.03793,3e-05,5.4664]
[1777222397175,44.75,78035.29,0.1,-0.03796,3e-05,5.4701]
[1777222402542,44.75,78032.7,0.1,-0.03803,3e-05,5.47846]
[1777222408251,44.75,78030.81,0.1,-0.03809,3e-05,5.48458]
[1777222413288,44.75,78029.48,0.1,-0.03811,3e-05,5.48592]
[1777222418322,44.75,78028.68,0.1,-0.03813,3e-05,5.48855]
[1777222423356,44.75,78021.04,0.1,-0.03834,3e-05,5.51315]
[1777222428392,44.75,78020.61,0.1,-0.03835,3e-05,5.51442]
[1777222433427,44.75,78022.0,0.1,-0.03831,3e-05,5.5098]
[1777222438467,44.75,78022.19,0.1,-0.03831,3e-05,5.50903]
[1777222443497,44.75,78023.05,0.1,-0.03828,3e-05,5.50613]
[1777222448533,44.75,78025.81,0.1,-0.0382,3e-05,5.49718]
[1777222453568,44.75,78028.4,0.1,-0.03813,3e-05,5.48883]
[1777222458602,44.75,78037.93,0.1,-0.03787,3e-05,5.45836]
[1777222463638,44.75,78039.98,0.1,-0.03781,3e-05,5.45212]
[1777222468673,44.75,78039.44,0.1,-0.03783,3e-05,5.45421]
[1777222476729,44.76,78039.28,0.1,-0.03782,3e-05,5.45237]
[1777222481764,44.76,78037.0,0.1,-0.03789,3e-05,5.46008]
[1777222486800,44.76,78035.06,0.1,-0.03795,3e-05,5.46682]
[1777222491834,44.76,78035.03,0.1,-0.03795,3e-05,5.46737]
[1777222496870,44.76,78030.14,0.1,-0.03809,3e-05,5.48345]
[1777222501911,44.76,78031.1,0.1,-0.03807,3e-05,5.48075]
[1777222506939,44.76,78031.28,0.1,-0.03807,3e-05,5.48058]
[1777222513314,44.76,78031.1,0.1,-0.03808,3e-05,5.48166]
[1777222520028,44.77,78031.1,0.1,-0.03808,3e-05,5.48224]
[1777222527080,44.77,78031.95,0.1,-0.03806,3e-05,5.48014]
[1777222532115,44.77,78031.66,0.1,-0.03805,3e-05,5.47857]
[1777222537149,44.77,78031.32,0.1,-0.03807,3e-05,5.48013]
[1777222543523,44.77,78031.63,0.1,-0.03806,3e-05,5.47969]
[1777222549518,44.77,78032.02,0.1,-0.03806,3e-05,5.47881]
[1777222552258,44.77,78009.35,0.1,-0.0387,3e-05,5.55226]
[1777222557293,44.77,78013.81,0.1,-0.03857,3e-05,5.53782]
[1777222562328,44.77,78014.95,0.1,-0.03854,3e-05,5.5342]
[1777222567362,44.77,78015.94,0.1,-0.03851,3e-05,5.53114]
[1777222573735,44.77,78016.85,0.1,-0.03849,3e-05,5.52847]
[1777222581461,44.78,78017.17,0.1,-0.03848,3e-05,5.5279]
[1777222586496,44.78,78017.43,0.1,-0.03848,3e-05,5.52738]
[1777222593875,44.78,78019.61,0.1,-0.0384,3e-05,5.51789]
[1777222599587,44.78,78021.48,0.1,-0.03836,3e-05,5.51235]
[1777222604654,44.78,78023.21,0.1,-0.03831,3e-05,5.50722]
[1777222609657,44.78,78023.19,0.1,-0.03831,3e-05,5.50774]
[1777222614692,44.78,78022.52,0.1,-0.03834,3e-05,5.51029]
[1777222619727,44.78,78023.94,0.1,-0.0383,3e-05,5.50612]
[1777222624823,44.79,78024.59,0.1,-0.03829,3e-05,5.50443]
[1777222634156,44.79,78025.35,0.1,-0.03827,3e-05,5.50283]
[1777222639923,44.79,78027.13,0.1,-0.03823,3e-05,5.49752]
[1777222644958,44.79,78028.09,0.1,-0.0382,3e-05,5.49497]
[1777222652008,44.79,78028.72,0.1,-0.03817,3e-05,5.49064]
[1777222659057,44.79,78027.58,0.1,-0.03821,3e-05,5.49493]
[1777222665100,44.79,78027.93,0.1,-0.0382,3e-05,5.49435]
[1777222673154,44.8,78027.62,0.1,-0.03822,3e-05,5.49605]
[1777222678189,44.8,78025.5,0.1,-0.03828,3e-05,5.50326]
[1777222683225,44.8,78025.47,0.1,-0.03829,3e-05,5.50369]
[1777222688260,44.8,78013.75,0.1,-0.03862,3e-05,5.54163]
[1777222693295,44.8,78014.45,0.1,-0.0386,3e-05,5.5392]
[1777222698333,44.8,78011.94,0.1,-0.03866,3e-05,5.54703]
[1777222704647,44.8,78009.63,0.1,-0.03873,3e-05,5.55407]
[1777222710417,44.8,77990.93,0.1,-0.03925,3e-05,5.61433]
[1777222715452,44.79,77980.66,0.1,-0.03952,3e-05,5.64391]
[1777222720487,44.79,77978.45,0.1,-0.03957,3e-05,5.64996]
[1777222725955,44.79,77979.73,0.1,-0.03953,3e-05,5.64485]
[1777222731559,44.78,77980.06,0.1,-0.03951,3e-05,5.64243]
[1777222738146,44.78,77975.84,0.1,-0.03962,3e-05,5.6549]
[1777222738246,44.78,77976.43,0.1,-0.0396,3e-05,5.65248]
[1777222743648,44.78,77968.62,0.1,-0.03981,3e-05,5.67684]
[1777222745018,44.78,77968.62,0.1,-0.03981,3e-05,5.67684]
[1777222745137,44.78,77968.62,0.1,-0.03981,3e-05,5.67684]
[1777222745209,44.77,77973.15,0.1,-0.03968,3e-05,5.66142]
[1777222745997,44.77,77973.15,0.1,-0.03968,3e-05,5.66142]
[1777222746095,44.77,77977.52,0.1,-0.03955,3e-05,5.64684]
[1777222750114,44.77,77983.12,0.1,-0.03938,3e-05,5.62807]
[1777222750206,44.77,77984.09,0.1,-0.03935,3e-05,5.6245]
[1777222755732,44.77,77986.46,0.1,-0.03928,3e-05,5.61588]
[1777222759471,44.77,77984.07,0.1,-0.03934,3e-05,5.62317]
[1777222759768,44.77,77982.6,0.1,-0.03938,3e-05,5.62778]
[1777222765078,44.76,77979.66,0.1,-0.03946,3e-05,5.63641]
[1777222769834,44.76,77964.87,0.1,-0.03988,3e-05,5.68388]
[1777222775156,44.76,77965.47,0.1,-0.03982,3e-05,5.67723]
[1777222780911,44.75,77956.96,0.1,-0.04006,3e-05,5.70387]
[1777222785946,44.75,77959.04,0.1,-0.03999,3e-05,5.6955]
[1777222790981,44.75,77958.33,0.1,-0.03999,3e-05,5.69641]
[1777222796019,44.74,77954.27,0.1,-0.0401,3e-05,5.70841]
[1777222801050,44.74,77943.58,0.1,-0.0404,3e-05,5.74231]
[1777222805366,44.73,77926.28,0.1,-0.04089,3e-05,5.79802]
[1777222811122,44.73,77925.43,0.1,-0.0409,3e-05,5.79804]
[1777222816157,44.72,77925.84,0.1,-0.04086,3e-05,5.79446]
[1777222821193,44.71,77925.27,0.1,-0.04086,3e-05,5.79409]
[1777222828243,44.71,77925.38,0.1,-0.04083,3e-05,5.79066]
[1777222833278,44.7,77922.54,0.1,-0.04088,3e-05,5.79498]
[1777222838312,44.7,77923.13,0.1,-0.04084,3e-05,5.7909]
[1777222843347,44.69,77921.82,0.1,-0.04086,3e-05,5.79283]
[1777222848382,44.69,77923.66,0.1,-0.04079,3e-05,5.78514]
[1777222853417,44.68,77926.92,0.1,-0.04068,3e-05,5.77203]
[1777222858453,44.67,77924.02,0.1,-0.04074,3e-05,5.77971]
[1777222863488,44.67,77920.64,0.1,-0.04083,3e-05,5.78937]
[1777222868523,44.66,77909.23,0.1,-0.04115,3e-05,5.82501]
[1777222873558,44.66,77904.43,0.1,-0.04127,3e-05,5.83873]
[1777222878594,44.65,77904.54,0.1,-0.04125,3e-05,5.83636]
[1777222883627,44.64,77903.36,0.1,-0.04126,3e-05,5.83748]
[1777222888663,44.64,77899.67,0.1,-0.04135,3e-05,5.84746]
[1777222893697,44.63,77901.39,0.1,-0.04126,3e-05,5.83663]
[1777222898733,44.63,77903.48,0.1,-0.04117,3e-05,5.82662]
[1777222903768,44.62,77908.96,0.1,-0.04099,3e-05,5.80635]
[1777222909809,44.61,77904.99,0.1,-0.04109,3e-05,5.817]
[1777222916146,44.61,77900.29,0.1,-0.0412,3e-05,5.82969]
[1777222921896,44.6,77897.92,0.1,-0.04125,3e-05,5.83507]
[1777222926930,44.59,77895.15,0.1,-0.04131,3e-05,5.84223]
[1777222931964,44.59,77890.81,0.1,-0.04142,3e-05,5.85461]
[1777222936287,44.58,77876.51,0.1,-0.04184,3e-05,5.90096]
[1777222942036,44.57,77876.81,0.1,-0.0418,3e-05,5.8966]
[1777222946357,44.57,77892.48,0.1,-0.04132,3e-05,5.84219]
[1777222951098,44.56,77902.92,0.1,-0.04096,3e-05,5.80178]
[1777222956446,44.56,77905.23,0.1,-0.04087,3e-05,5.79125]
[1777222962176,44.55,77906.66,0.1,-0.04081,3e-05,5.78488]
[1777222967210,44.55,77898.11,0.1,-0.04105,3e-05,5.81144]
[1777222972245,44.54,77894.25,0.1,-0.04115,3e-05,5.82212]
[1777222977281,44.53,77894.53,0.1,-0.04112,3e-05,5.81888]
[1777222982316,44.53,77894.94,0.1,-0.04109,3e-05,5.81528]
[1777222987351,44.52,77892.93,0.1,-0.04113,3e-05,5.81982]
[1777222992387,44.52,77882.46,0.1,-0.04142,3e-05,5.85285]
[1777222997422,44.51,77874.69,0.1,-0.04163,3e-05,5.87656]
[1777223002457,44.5,77875.68,0.1,-0.04158,3e-05,5.87055]
[1777223007572,44.5,77874.98,0.1,-0.04157,3e-05,5.86983]
[1777223013534,44.49,77870.08,0.1,-0.04168,3e-05,5.88025]
[1777223018568,44.48,77866.98,0.1,-0.04175,3e-05,5.88803]
[1777223023603,44.47,77871.09,0.1,-0.0416,3e-05,5.87141]
[1777223028639,44.47,77867.15,0.1,-0.04169,3e-05,5.88213]
[1777223033675,44.46,77863.83,0.1,-0.04177,3e-05,5.89081]
[1777223036417,44.46,77860.51,0.1,-0.04186,3e-05,5.90105]
[1777223036696,44.46,77859.8,0.1,-0.04188,3e-05,5.90294]
[1777223041731,44.46,77860.5,0.1,-0.04188,3e-05,5.90305]
[1777223047135,44.47,77861.1,0.1,-0.04189,3e-05,5.9035]
[1777223048403,44.47,77861.59,0.1,-0.04187,3e-05,5.90232]
[1777223048460,44.47,77861.59,0.1,-0.04187,3e-05,5.90232]
[1777223049336,44.47,77870.49,0.1,-0.04161,3e-05,5.87258]
[1777223049401,44.47,77885.01,0.1,-0.04117,3e-05,5.82349]
[1777223052816,44.48,77904.81,0.1,-0.04059,3e-05,5.75851]
[1777223057166,44.48,77928.01,0.1,-0.03991,3e-05,5.68192]
[1777223059636,44.48,77943.02,0.1,-0.03949,3e-05,5.63355]
[1777223064703,44.48,77947.64,0.1,-0.03936,3e-05,5.61955]
[1777223069927,44.49,77945.27,0.1,-0.03945,3e-05,5.62953]
[1777223074962,44.5,77952.12,0.1,-0.03925,3e-05,5.60632]
[1777223079997,44.5,77957.93,0.1,-0.0391,3e-05,5.58924]
[1777223085032,44.51,77969.94,0.1,-0.03878,3e-05,5.5522]
[1777223091673,44.51,77972.98,0.1,-0.0387,3e-05,5.54366]
[1777223101144,44.53,77980.88,0.1,-0.03853,3e-05,5.52387]
[1777223102402,44.53,77980.88,0.1,-0.03853,3e-05,5.52387]
[1777223102503,44.53,77981.1,0.1,-0.03853,3e-05,5.5236]
[1777223107526,44.53,77981.74,0.1,-0.03853,3e-05,5.5237]
[1777223116248,44.54,77981.74,0.1,-0.03856,3e-05,5.52711]
[1777223122291,44.55,77987.36,0.1,-0.03842,3e-05,5.5114]
[1777223127666,44.55,77987.98,0.1,-0.03842,3e-05,5.51188]
[1777223136389,44.56,77988.97,0.1,-0.0384,3e-05,5.50894]
[1777223141424,44.57,77992.99,0.1,-0.03831,3e-05,5.49793]
[1777223144319,44.57,77994.87,0.1,-0.03826,3e-05,5.4931]
[1777223144444,44.57,77993.94,0.1,-0.03829,3e-05,5.49611]
[1777223145866,44.57,77993.13,0.1,-0.03832,3e-05,5.49957]
[1777223145876,44.57,77993.13,0.1,-0.03832,3e-05,5.49957]
[1777223147806,44.58,77978.31,0.1,-0.03875,3e-05,5.5485]
[1777223153508,44.58,77975.02,0.1,-0.03886,3e-05,5.561]
[1777223158543,44.59,77971.63,0.1,-0.03897,3e-05,5.57379]
[1777223160612,44.59,77970.5,0.1,-0.039,3e-05,5.57782]
[1777223160660,44.59,77986.33,0.1,-0.03856,3e-05,5.52697]
[1777223166600,44.59,78000.91,0.1,-0.03817,3e-05,5.48215]
[1777223171563,44.6,77986.66,0.1,-0.03859,3e-05,5.53125]
[1777223176672,44.61,77986.75,0.1,-0.03862,3e-05,5.53376]
[1777223182713,44.62,77982.91,0.1,-0.03874,3e-05,5.54857]
[1777223187748,44.62,77980.01,0.1,-0.03885,3e-05,5.56029]
[1777223192827,44.62,77979.01,0.1,-0.03888,3e-05,5.56446]
[1777223198825,44.64,77976.35,0.1,-0.03898,3e-05,5.57423]
[1777223203860,44.64,77975.57,0.1,-0.03902,3e-05,5.57948]
[1777223208894,44.65,77974.12,0.1,-0.03908,3e-05,5.58601]
[1777223213930,44.65,77972.55,0.1,-0.03915,3e-05,5.59377]
[1777223218964,44.66,77973.06,0.1,-0.03915,3e-05,5.59384]
[1777223224000,44.66,77984.17,0.1,-0.03885,3e-05,5.55984]
[1777223228369,44.67,78000.68,0.1,-0.0384,3e-05,5.50828]
[1777223234070,44.68,77998.48,0.1,-0.03848,3e-05,5.51849]
[1777223240111,44.69,77999.02,0.1,-0.03849,3e-05,5.51975]
[1777223245147,44.69,77999.72,0.1,-0.0385,3e-05,5.52045]
[1777223250182,44.7,77995.84,0.1,-0.03863,3e-05,5.5354]
[1777223255218,44.7,77995.76,0.1,-0.03863,3e-05,5.53453]
[1777223260254,44.71,77996.21,0.1,-0.03864,3e-05,5.53537]
[1777223265289,44.72,78007.28,0.1,-0.03835,3e-05,5.50244]
[1777223272337,44.73,78010.04,0.1,-0.03829,3e-05,5.4964]
[1777223277372,44.73,78015.34,0.1,-0.03817,3e-05,5.48171]
[1777223282407,44.74,78017.21,0.1,-0.03813,3e-05,5.47804]
[1777223287443,44.74,78020.22,0.1,-0.03807,3e-05,5.47065]
[1777223292477,44.75,78022.3,0.1,-0.03803,3e-05,5.46623]
[1777223298860,44.76,78024.63,0.1,-0.03799,3e-05,5.46184]
[1777223304562,44.76,78025.77,0.1,-0.03798,3e-05,5.46037]
[1777223309597,44.77,78027.09,0.1,-0.03796,3e-05,5.45834]
[1777223318659,44.78,78028.18,0.1,-0.03794,3e-05,5.45583]
[1777223323695,44.79,78028.58,0.1,-0.03795,3e-05,5.45673]
[1777223328730,44.79,78025.93,0.1,-0.03804,3e-05,5.46734]
[1777223333766,44.8,78025.25,0.1,-0.03808,3e-05,5.47155]
[1777223338800,44.8,78025.62,0.1,-0.03809,3e-05,5.47236]
[1777223343835,44.81,78017.93,0.1,-0.03832,3e-05,5.49937]
[1777223348873,44.81,78011.47,0.1,-0.03852,3e-05,5.52197]
[1777223357933,44.82,78009.26,0.1,-0.03861,3e-05,5.5322]
[1777223362969,44.83,78005.41,0.1,-0.03873,3e-05,5.54676]
[1777223363234,44.83,78005.41,0.1,-0.03873,3e-05,5.54676]
[1777223363303,44.83,78005.41,0.1,-0.03873,3e-05,5.54676]
[1777223364891,44.83,78004.11,0.1,-0.03877,3e-05,5.55132]
[1777223364992,44.83,78008.45,0.1,-0.03865,3e-05,5.53766]
[1777223366543,44.83,78008.45,0.1,-0.03865,3e-05,5.53766]
[1777223366995,44.83,78007.64,0.1,-0.03868,3e-05,5.54019]
[1777223373039,44.84,78005.52,0.1,-0.03874,3e-05,5.54674]
[1777223379424,44.84,78008.68,0.1,-0.03867,3e-05,5.53846]
[1777223385122,44.85,78014.66,0.1,-0.03852,3e-05,5.52185]
[1777223388762,44.85,78014.66,0.1,-0.03852,3e-05,5.52185]
[1777223388863,44.85,78017.95,0.1,-0.03844,3e-05,5.51201]
[1777223394186,44.86,78020.29,0.1,-0.03839,3e-05,5.50677]
[1777223395541,44.86,78020.29,0.1,-0.03839,3e-05,5.50677]
[1777223395641,44.86,78024.79,0.1,-0.03827,3e-05,5.49268]
[1777223400031,44.86,78025.93,0.1,-0.03824,3e-05,5.48973]
[1777223400666,44.86,78031.52,0.1,-0.03809,3e-05,5.47259]
[1777223401552,44.86,78031.66,0.1,-0.03809,3e-05,5.47215]
[1777223401652,44.86,78031.71,0.1,-0.03809,3e-05,5.4724]
[1777223402491,44.86,78031.71,0.1,-0.03809,3e-05,5.4724]
[1777223402591,44.86,78032.5,0.1,-0.03807,3e-05,5.47028]
[1777223408284,44.87,78033.36,0.1,-0.03807,3e-05,5.46998]
[1777223411012,44.87,78033.98,0.1,-0.03805,3e-05,5.46839]
[1777223411339,44.87,78033.98,0.1,-0.03806,3e-05,5.46879]
[1777223414348,44.88,78036.9,0.1,-0.03799,3e-05,5.46066]
[1777223414411,44.88,78037.05,0.1,-0.03798,3e-05,5.46058]
[1777223415447,44.88,78037.05,0.1,-0.03798,3e-05,5.46058]
[1777223415548,44.88,78037.57,0.1,-0.03797,3e-05,5.45933]
[1777223419439,44.88,78037.51,0.1,-0.03799,3e-05,5.46072]
[1777223419524,44.88,78037.56,0.1,-0.03799,3e-05,5.46136]
[1777223422255,44.88,78037.69,0.1,-0.03799,3e-05,5.46134]
[1777223422291,44.89,78037.61,0.1,-0.038,3e-05,5.46198]
[1777223423743,44.89,78037.61,0.1,-0.038,3e-05,5.46198]
[1777223423844,44.89,78037.61,0.1,-0.038,3e-05,5.46237]
[1777223426345,44.89,78037.61,0.1,-0.038,3e-05,5.46237]
[1777223426446,44.89,78037.61,0.1,-0.03801,3e-05,5.46354]
[1777223428801,44.89,78037.61,0.1,-0.03801,3e-05,5.46354]
[1777223428902,44.89,78037.61,0.1,-0.03802,3e-05,5.4647]
[1777223439845,44.89,78037.66,0.1,-0.038,3e-05,5.46162]
[1777223449915,44.89,78038.19,0.1,-0.03798,3e-05,5.45894]
[1777223456622,44.89,78038.24,0.1,-0.03797,3e-05,5.45821]
[1777223462664,44.89,78039.07,0.1,-0.03794,3e-05,5.455]
[1777223470058,44.89,78039.18,0.1,-0.03793,3e-05,5.45393]
[1777223475755,44.88,78039.48,0.1,-0.03792,3e-05,5.45252]
[1777223485826,44.88,78039.52,0.1,-0.03791,3e-05,5.4515]
[1777223491869,44.88,78039.48,0.1,-0.03789,3e-05,5.44814]
[1777223494348,44.88,78039.16,0.1,-0.0379,3e-05,5.44908]
[1777223494888,44.88,78038.65,0.1,-0.03791,3e-05,5.45053]
[1777223496120,44.88,78038.65,0.1,-0.03791,3e-05,5.45053]
[1777223496904,44.88,78038.77,0.1,-0.03791,3e-05,5.45044]
[1777223501384,44.88,78034.54,0.1,-0.03803,3e-05,5.46405]
[1777223501477,44.88,78035.5,0.1,-0.038,3e-05,5.46087]
[1777223503598,44.88,78035.5,0.1,-0.038,3e-05,5.46077]
[1777223503953,44.88,78034.84,0.1,-0.03802,3e-05,5.46326]
[1777223510340,44.88,78035.47,0.1,-0.03801,3e-05,5.46156]
[1777223520410,44.88,78035.59,0.1,-0.038,3e-05,5.46042]
[1777223531142,44.88,78035.47,0.1,-0.03799,3e-05,5.46007]
[1777223536439,44.88,78035.01,0.1,-0.03801,3e-05,5.46136]
[1777223544600,44.88,78034.91,0.1,-0.038,3e-05,5.4613]
[1777223550620,44.88,78033.97,0.1,-0.03803,3e-05,5.46387]
[1777223556322,44.87,78033.86,0.1,-0.03801,3e-05,5.46101]
[1777223561356,44.87,78035.09,0.1,-0.03797,3e-05,5.45692]
[1777223566390,44.87,78034.42,0.1,-0.03799,3e-05,5.45896]
[1777223567632,44.87,78034.42,0.1,-0.03799,3e-05,5.45896]
[1777223567730,44.87,78034.09,0.1,-0.038,3e-05,5.45998]
[1777223568499,44.87,78034.09,0.1,-0.038,3e-05,5.45998]
[1777223568509,44.87,78033.64,0.1,-0.03801,3e-05,5.46142]
[1777223569369,44.87,78033.64,0.1,-0.03801,3e-05,5.46142]
[1777223569471,44.88,78033.64,0.1,-0.03802,3e-05,5.46186]
[1777223570295,44.88,78033.64,0.1,-0.03802,3e-05,5.46186]
[1777223570319,44.88,78033.64,0.1,-0.03802,3e-05,5.46231]
[1777223573359,44.88,78033.64,0.1,-0.03802,3e-05,5.46231]
[1777223573459,44.88,78033.04,0.1,-0.03805,3e-05,5.46557]
[1777223578601,44.88,78032.71,0.1,-0.03807,3e-05,5.46751]
[1777223578702,44.89,78032.69,0.1,-0.03808,3e-05,5.46891]
[1777223579434,44.89,78032.69,0.1,-0.03808,3e-05,5.46891]
[1777223579535,44.89,78032.75,0.1,-0.03808,3e-05,5.46916]
[1777223585523,44.9,78031.62,0.1,-0.03814,3e-05,5.47585]
[1777223590900,44.9,78031.53,0.1,-0.03815,3e-05,5.47786]
[1777223595066,44.9,78031.56,0.1,-0.03816,3e-05,5.47906]
[1777223595165,44.91,78032.01,0.1,-0.03816,3e-05,5.4789]
[1777223600971,44.91,78032.62,0.1,-0.03816,3e-05,5.47866]
[1777223605407,44.91,78032.38,0.1,-0.03817,3e-05,5.47977]
[1777223605508,44.91,78032.03,0.1,-0.03818,3e-05,5.48127]
[1777223610278,44.92,78032.03,0.1,-0.03819,3e-05,5.48211]
[1777223610546,44.92,78032.03,0.1,-0.03819,3e-05,5.48211]
[1777223611898,44.92,78028.77,0.1,-0.03827,3e-05,5.49086]
[1777223611922,44.92,78022.82,0.1,-0.03845,3e-05,5.51079]
[1777223614464,44.92,78020.06,0.1,-0.03853,3e-05,5.52004]
[1777223614727,44.92,78019.81,0.1,-0.03853,3e-05,5.52074]
[1777223619761,44.93,78016.53,0.1,-0.03864,3e-05,5.5326]
[1777223624799,44.93,78016.38,0.1,-0.03866,3e-05,5.53486]
[1777223629834,44.93,78013.84,0.1,-0.03874,3e-05,5.5448]
[1777223634869,44.94,78012.32,0.1,-0.0388,3e-05,5.55138]
[1777223639904,44.94,78013.17,0.1,-0.03879,3e-05,5.55031]
[1777223647959,44.95,78012.51,0.1,-0.03883,3e-05,5.55515]
[1777223650300,44.95,78016.15,0.1,-0.03873,3e-05,5.54373]
[1777223650326,44.95,78016.74,0.1,-0.03872,3e-05,5.54251]
[1777223650827,44.95,78016.74,0.1,-0.03872,3e-05,5.54251]
[1777223651321,44.95,78017.1,0.1,-0.03872,3e-05,5.54169]
[1777223651433,44.95,78017.1,0.1,-0.03872,3e-05,5.54169]
[1777223652018,44.95,78017.1,0.1,-0.03872,3e-05,5.54169]
[1777223657024,44.96,78019.72,0.1,-0.03866,3e-05,5.53498]
[1777223657620,44.96,78019.72,0.1,-0.03866,3e-05,5.53498]
[1777223657719,44.96,78020.15,0.1,-0.03865,3e-05,5.53394]
[1777223664072,44.96,78022.0,0.1,-0.03861,3e-05,5.52958]
[1777223669107,44.96,78032.28,0.1,-0.03831,3e-05,5.49599]
[1777223672373,44.96,78031.25,0.1,-0.03832,3e-05,5.49608]
[1777223672869,44.96,78031.25,0.1,-0.03832,3e-05,5.49608]
[1777223679177,44.96,78037.89,0.1,-0.03814,3e-05,5.47569]
[1777223684212,44.96,78035.26,0.1,-0.03822,3e-05,5.4839]
[1777223689247,44.96,78036.74,0.1,-0.03817,3e-05,5.47897]
[1777223694282,44.96,78036.24,0.1,-0.03819,3e-05,5.48039]
[1777223701330,44.96,78036.6,0.1,-0.03817,3e-05,5.47899]
[1777223706367,44.96,78036.66,0.1,-0.03817,3e-05,5.47864]
[1777223711741,44.96,78036.6,0.1,-0.03817,3e-05,5.47867]
[1777223717443,44.96,78037.7,0.1,-0.03814,3e-05,5.47497]
[1777223722479,44.96,78039.54,0.1,-0.03809,3e-05,5.46892]
[1777223727514,44.96,78038.41,0.1,-0.03812,3e-05,5.47245]
[1777223733555,44.96,78039.01,0.1,-0.03808,3e-05,5.4675]
[1777223738591,44.96,78036.94,0.1,-0.03814,3e-05,5.47411]
[1777223743625,44.96,78035.7,0.1,-0.03817,3e-05,5.47808]
[1777223748662,44.96,78034.05,0.1,-0.03822,3e-05,5.48335]
[1777223753696,44.96,78031.9,0.1,-0.03828,3e-05,5.49021]
[1777223758730,44.96,78031.19,0.1,-0.0383,3e-05,5.49242]
[1777223763766,44.96,78035.33,0.1,-0.03818,3e-05,5.47912]
[1777223768803,44.96,78036.3,0.1,-0.03816,3e-05,5.47613]
[1777223773836,44.96,78033.04,0.1,-0.03825,3e-05,5.48672]
[1777223779877,44.96,78030.14,0.1,-0.03833,3e-05,5.49611]
[1777223784912,44.96,78029.15,0.1,-0.03836,3e-05,5.49932]
[1777223792302,44.96,78028.36,0.1,-0.03836,3e-05,5.49889]
[1777223798005,44.96,78028.24,0.1,-0.03836,3e-05,5.49928]
[1777223803040,44.96,78027.42,0.1,-0.03839,3e-05,5.5019]
[1777223809083,44.96,78027.32,0.1,-0.03839,3e-05,5.5022]
[1777223821164,44.96,78026.63,0.1,-0.03841,3e-05,5.50433]
[1777223826202,44.96,78027.55,0.1,-0.03838,3e-05,5.50132]
[1777223831238,44.96,78027.18,0.1,-0.03839,3e-05,5.50241]
[1777223837386,44.96,78026.98,0.1,-0.0384,3e-05,5.50297]
[1777223843320,44.96,78029.4,0.1,-0.03833,3e-05,5.49491]
[1777223851377,44.96,78029.69,0.1,-0.0383,3e-05,5.49081]
[1777223856412,44.96,78034.83,0.1,-0.03815,3e-05,5.47429]
[1777223862454,44.96,78034.87,0.1,-0.03815,3e-05,5.47418]
[1777223867489,44.96,78025.99,0.1,-0.0384,3e-05,5.50262]
[1777223872525,44.96,78031.5,0.1,-0.03824,3e-05,5.4848]
[1777223877563,44.96,78038.54,0.1,-0.03805,3e-05,5.46232]
[1777223882932,44.96,78038.02,0.1,-0.03806,3e-05,5.46413]
[1777223888637,44.96,78035.55,0.1,-0.03814,3e-05,5.47228]
[1777223895687,44.96,78035.47,0.1,-0.03814,3e-05,5.47287]
[1777223901729,44.96,78032.59,0.1,-0.03822,3e-05,5.48242]
[1777223906764,44.96,78030.43,0.1,-0.03829,3e-05,5.48964]
[1777223911799,44.96,78027.93,0.1,-0.03834,3e-05,5.49495]
[1777223916834,44.96,78027.4,0.1,-0.03836,3e-05,5.49687]
[1777223923219,44.96,78026.52,0.1,-0.03838,3e-05,5.49999]
[1777223928919,44.96,78026.81,0.1,-0.03838,3e-05,5.49937]
[1777223933953,44.96,78026.22,0.1,-0.0384,3e-05,5.50153]
[1777223939995,44.97,78025.71,0.1,-0.03841,3e-05,5.50349]
[1777223945030,44.97,78025.87,0.1,-0.03841,3e-05,5.50325]
[1777223950071,44.97,78025.73,0.1,-0.03842,3e-05,5.50398]
[1777223955099,44.97,78026.2,0.1,-0.03841,3e-05,5.50276]
[1777223962151,44.97,78026.97,0.1,-0.03839,3e-05,5.50067]
[1777223967184,44.97,78027.91,0.1,-0.03836,3e-05,5.49788]
[1777223972218,44.97,78025.39,0.1,-0.03842,3e-05,5.50319]
[1777223980280,44.97,78026.2,0.1,-0.0384,3e-05,5.50075]
[1777223985311,44.97,78026.18,0.1,-0.0384,3e-05,5.50087]
[1777223990345,44.97,78027.18,0.1,-0.03837,3e-05,5.49772]
[1777223995381,44.97,78022.67,0.1,-0.0385,3e-05,5.51225]
[1777224001423,44.97,78024.05,0.1,-0.03846,3e-05,5.50776]
[1777224006459,44.97,78026.41,0.1,-0.03839,3e-05,5.50018]
[1777224013852,44.97,78027.96,0.1,-0.03835,3e-05,5.49524]
[1777224019550,44.97,78029.2,0.1,-0.03831,3e-05,5.49133]
[1777224024586,44.97,78029.4,0.1,-0.03831,3e-05,5.49075]
[1777224034652,44.97,78029.22,0.1,-0.0383,3e-05,5.4885]
[1777224040697,44.97,78030.03,0.1,-0.03827,3e-05,5.48599]
[1777224052778,44.97,78030.9,0.1,-0.03825,3e-05,5.48328]
[1777224057815,44.97,78031.41,0.1,-0.03824,3e-05,5.48165]
[1777224064204,44.97,78032.43,0.1,-0.03821,3e-05,5.47837]
[1777224074274,44.97,78036.09,0.1,-0.03811,3e-05,5.46663]
[1777224079969,44.97,78040.97,0.1,-0.03797,3e-05,5.45118]
[1777224085011,44.97,78037.14,0.1,-0.03808,3e-05,5.46355]
[1777224094415,44.97,78033.32,0.1,-0.03817,3e-05,5.47305]
[1777224100111,44.97,78034.45,0.1,-0.03814,3e-05,5.4697]
[1777224105145,44.97,78033.94,0.1,-0.03816,3e-05,5.47162]
[1777224110637,44.98,78033.48,0.1,-0.03817,3e-05,5.47332]
[1777224116223,44.98,78037.02,0.1,-0.03808,3e-05,5.46255]
[1777224121540,44.98,78036.52,0.1,-0.03809,3e-05,5.46439]
[1777224127300,44.98,78033.16,0.1,-0.03819,3e-05,5.4756]
[1777224132337,44.98,78030.44,0.1,-0.03827,3e-05,5.4846]
[1777224137370,44.98,78025.12,0.1,-0.03842,3e-05,5.50187]
[1777224142406,44.98,78024.74,0.1,-0.03843,3e-05,5.50321]
[1777224147441,44.98,78025.95,0.1,-0.0384,3e-05,5.49946]
[1777224154377,44.98,78025.74,0.1,-0.03839,3e-05,5.49726]
[1777224164559,44.98,78026.16,0.1,-0.03838,3e-05,5.49604]
[1777224172616,44.98,78027.9,0.1,-0.03833,3e-05,5.49039]
[1777224178659,44.98,78029.08,0.1,-0.03829,3e-05,5.48647]
[1777224185707,44.98,78030.55,0.1,-0.03825,3e-05,5.48157]
[1777224190743,44.98,78031.74,0.1,-0.03821,3e-05,5.47762]
[1777224195778,44.98,78034.42,0.1,-0.03814,3e-05,5.46894]
[1777224201820,44.98,78034.66,0.1,-0.03813,3e-05,5.46808]
[1777224206854,44.98,78034.16,0.1,-0.03814,3e-05,5.4696]
[1777224211890,44.98,78033.78,0.1,-0.03814,3e-05,5.46778]
[1777224219945,44.98,78033.7,0.1,-0.03814,3e-05,5.46797]
[1777224225342,44.98,78016.69,0.1,-0.03861,3e-05,5.52245]
[1777224231668,44.98,78016.89,0.1,-0.0386,3e-05,5.52134]
[1777224237066,44.98,78015.67,0.1,-0.03863,3e-05,5.52453]
[1777224245482,44.97,78015.48,0.1,-0.03863,3e-05,5.52419]
[1777224251164,44.97,78003.66,0.1,-0.03896,3e-05,5.56151]
[1777224256202,44.97,78001.43,0.1,-0.03901,3e-05,5.56782]
[1777224265624,44.96,77999.69,0.1,-0.03905,3e-05,5.57194]
[1777224271309,44.96,77994.55,0.1,-0.03917,3e-05,5.58467]
[1777224279366,44.96,77995.12,0.1,-0.03914,3e-05,5.58164]
[1777224285764,44.96,77996.52,0.1,-0.03909,3e-05,5.57612]
[1777224286373,44.96,77996.52,0.1,-0.03909,3e-05,5.57612]
[1777224286416,44.96,77996.52,0.1,-0.03909,3e-05,5.57612]
[1777224291450,44.96,77997.09,0.1,-0.03909,3e-05,5.57544]
[1777224296485,44.96,78005.71,0.1,-0.03886,3e-05,5.54927]
[1777224301523,44.97,78019.5,0.1,-0.03848,3e-05,5.50673]
[1777224306559,44.97,78025.15,0.1,-0.03834,3e-05,5.49081]
[1777224312605,44.98,78025.78,0.1,-0.03835,3e-05,5.49139]
[1777224317645,44.99,78030.39,0.1,-0.03824,3e-05,5.47875]
[1777224323683,44.99,78032.83,0.1,-0.03819,3e-05,5.47345]
[1777224328721,45.0,78034.86,0.1,-0.03815,3e-05,5.46897]
[1777224333758,45.0,78035.98,0.1,-0.03812,3e-05,5.4644]
[1777224338789,45.01,78035.45,0.1,-0.03815,3e-05,5.46803]
[1777224343825,45.01,78036.17,0.1,-0.03814,3e-05,5.46761]
[1777224348859,45.02,78037.66,0.1,-0.03812,3e-05,5.46505]
[1777224353895,45.03,78039.25,0.1,-0.03809,3e-05,5.46178]
[1777224358929,45.03,78038.91,0.1,-0.03812,3e-05,5.46464]
[1777224363964,45.04,78039.62,0.1,-0.03811,3e-05,5.4641]
[1777224364641,45.04,78039.62,0.1,-0.03811,3e-05,5.4641]
[1777224364972,45.04,78040.18,0.1,-0.0381,3e-05,5.46266]
[1777224373028,45.03,78040.6,0.1,-0.03808,3e-05,5.46083]
[1777224379069,45.03,78040.27,0.1,-0.03809,3e-05,5.46165]
[1777224384104,45.03,78039.04,0.1,-0.03812,3e-05,5.46544]
[1777224390147,45.03,78039.56,0.1,-0.03811,3e-05,5.46351]
[1777224395181,45.03,78040.35,0.1,-0.03806,3e-05,5.45745]
[1777224400216,45.03,78038.38,0.1,-0.03811,3e-05,5.46318]
[1777224405252,45.03,78037.33,0.1,-0.03814,3e-05,5.46596]
[1777224410286,45.03,78037.37,0.1,-0.03813,3e-05,5.46526]
[1777224415322,45.03,78037.81,0.1,-0.03811,3e-05,5.46329]
[1777224420357,45.02,78038.51,0.1,-0.03809,3e-05,5.4605]
[1777224426755,45.02,78039.16,0.1,-0.03806,3e-05,5.45778]
[1777224436824,45.02,78039.08,0.1,-0.03806,3e-05,5.45699]
[1777224443518,45.02,78039.83,0.1,-0.03803,3e-05,5.45388]
[1777224448553,45.02,78040.32,0.1,-0.03801,3e-05,5.45183]
[1777224454381,45.02,78040.03,0.1,-0.038,3e-05,5.44939]
[1777224454594,45.02,78040.08,0.1,-0.038,3e-05,5.4495]
[1777224460640,45.02,78040.04,0.1,-0.03802,3e-05,5.45183]
[1777224467034,45.03,78040.33,0.1,-0.03803,3e-05,5.45344]
[1777224473730,45.03,78040.89,0.1,-0.03804,3e-05,5.45379]
[1777224476379,45.04,78041.02,0.1,-0.03804,3e-05,5.45373]
[1777224477104,45.04,78041.33,0.1,-0.03804,3e-05,5.4538]
[1777224482794,45.04,78041.68,0.1,-0.03802,3e-05,5.45215]
[1777224483208,45.04,78041.68,0.1,-0.03802,3e-05,5.45215]
[1777224483801,45.04,78044.01,0.1,-0.03796,3e-05,5.44463]
[1777224488840,45.04,78042.05,0.1,-0.03802,3e-05,5.45232]
[1777224494879,45.05,78040.04,0.1,-0.0381,3e-05,5.46105]
[1777224499311,45.05,78049.76,0.1,-0.03784,3e-05,5.43175]
[1777224499915,45.05,78049.32,0.1,-0.03786,3e-05,5.43359]
[1777224504950,45.06,78049.51,0.1,-0.03786,3e-05,5.43428]
[1777224506259,45.06,78050.23,0.1,-0.03784,3e-05,5.43197]
[1777224506968,45.06,78050.05,0.1,-0.03785,3e-05,5.43252]
[1777224510243,45.06,78049.49,0.1,-0.03788,3e-05,5.4357]
[1777224510994,45.06,78047.9,0.1,-0.03792,3e-05,5.44076]
[1777224511572,45.06,78047.9,0.1,-0.03792,3e-05,5.44076]
[1777224512000,45.06,78053.04,0.1,-0.03776,3e-05,5.42193]
[1777224512383,45.06,78053.04,0.1,-0.03776,3e-05,5.42193]
[1777224513007,45.06,78057.63,0.1,-0.03764,3e-05,5.40738]
[1777224518042,45.06,78059.44,0.1,-0.03759,3e-05,5.40264]
[1777224523077,45.06,78053.07,0.1,-0.03777,3e-05,5.42332]
[1777224528112,45.07,78046.25,0.1,-0.03797,3e-05,5.44535]
[1777224533147,45.07,78043.39,0.1,-0.03805,3e-05,5.45481]
[1777224538181,45.07,78041.5,0.1,-0.03811,3e-05,5.4612]
[1777224543218,45.07,78030.36,0.1,-0.03842,3e-05,5.49761]
[1777224548253,45.07,78020.58,0.1,-0.0387,3e-05,5.52944]
[1777224553287,45.07,78020.69,0.1,-0.0387,3e-05,5.52889]
[1777224558323,45.07,78016.14,0.1,-0.03882,3e-05,5.54326]
[1777224563358,45.07,78026.02,0.1,-0.03854,3e-05,5.5112]
[1777224568393,45.07,78022.61,0.1,-0.03864,3e-05,5.52192]
[1777224573427,45.07,78023.68,0.1,-0.03858,3e-05,5.51516]
[1777224579470,45.07,78025.61,0.1,-0.03853,3e-05,5.50858]
[1777224586518,45.06,78027.66,0.1,-0.03847,3e-05,5.50155]
[1777224593568,45.06,78029.6,0.1,-0.03841,3e-05,5.49488]
[1777224598603,45.06,78030.05,0.1,-0.03839,3e-05,5.49312]
[1777224601356,45.06,78032.58,0.1,-0.03832,3e-05,5.48488]
[1777224601623,45.06,78032.48,0.1,-0.03832,3e-05,5.48515]
[1777224606659,45.07,78022.69,0.1,-0.03861,3e-05,5.51827]
[1777224611699,45.07,78013.67,0.1,-0.03888,3e-05,5.5489]
[1777224615546,45.07,78014.29,0.1,-0.03887,3e-05,5.5475]
[1777224615721,45.07,78014.52,0.1,-0.03886,3e-05,5.54706]
[1777224620757,45.08,78014.64,0.1,-0.03887,3e-05,5.54725]
[1777224625792,45.07,78015.24,0.1,-0.03884,3e-05,5.5445]
[1777224630830,45.07,78013.4,0.1,-0.03889,3e-05,5.54958]
[1777224635866,45.07,78013.92,0.1,-0.03885,3e-05,5.54406]
[1777224640898,45.07,78004.04,0.1,-0.03912,3e-05,5.57508]
[1777224644729,45.06,78001.99,0.1,-0.03917,3e-05,5.58109]
[1777224644927,45.06,78001.67,0.1,-0.03918,3e-05,5.58192]
[1777224649962,45.07,77997.51,0.1,-0.03931,3e-05,5.59665]
[1777224654997,45.07,78000.02,0.1,-0.03925,3e-05,5.58982]
[1777224660032,45.07,77997.56,0.1,-0.03933,3e-05,5.59914]
[1777224665072,45.08,77996.37,0.1,-0.03938,3e-05,5.60432]
[1777224671552,45.08,77995.74,0.1,-0.0394,3e-05,5.6074]
[1777224672117,45.08,77995.65,0.1,-0.03941,3e-05,5.60846]
[1777224673642,45.08,77995.55,0.1,-0.03942,3e-05,5.60904]
[1777224674131,45.08,77993.85,0.1,-0.03947,3e-05,5.61482]
[1777224679172,45.09,77990.79,0.1,-0.03957,3e-05,5.62623]
[1777224684201,45.09,77990.98,0.1,-0.03957,3e-05,5.62678]
[1777224689237,45.09,77990.25,0.1,-0.0396,3e-05,5.63031]
[1777224694271,45.1,77991.23,0.1,-0.03957,3e-05,5.62528]
[1777224699307,45.1,77990.33,0.1,-0.0396,3e-05,5.6294]
[1777224704343,45.1,77990.14,0.1,-0.03962,3e-05,5.63121]
[1777224709376,45.11,77990.97,0.1,-0.0396,3e-05,5.62972]
[1777224716349,45.11,77990.13,0.1,-0.03963,3e-05,5.63295]
[1777224721460,45.11,77991.71,0.1,-0.03961,3e-05,5.63029]
[1777224726495,45.12,77986.02,0.1,-0.03978,3e-05,5.65004]
[1777224730272,45.12,77984.41,0.1,-0.03983,3e-05,5.65571]
[1777224730290,45.12,77982.34,0.1,-0.0399,3e-05,5.66288]
[1777224730865,45.12,77982.34,0.1,-0.0399,3e-05,5.66288]
[1777224730964,45.12,77982.06,0.1,-0.03991,3e-05,5.66379]
[1777224736565,45.12,77984.28,0.1,-0.03985,3e-05,5.65767]
[1777224741651,45.13,77991.25,0.1,-0.03966,3e-05,5.6359]
[1777224747642,45.13,77997.5,0.1,-0.03949,3e-05,5.61704]
[1777224750644,45.13,77997.29,0.1,-0.0395,3e-05,5.61825]
[1777224750693,45.13,77997.18,0.1,-0.03951,3e-05,5.61887]
[1777224753298,45.13,77997.18,0.1,-0.03949,3e-05,5.61611]
[1777224753399,45.13,77999.82,0.1,-0.03942,3e-05,5.60807]
[1777224759074,45.14,78000.17,0.1,-0.03942,3e-05,5.60832]
[1777224762277,45.14,78000.17,0.1,-0.03943,3e-05,5.60887]
[1777224762377,45.14,78000.19,0.1,-0.03943,3e-05,5.60935]
[1777224767782,45.14,77998.66,0.1,-0.03948,3e-05,5.61474]
[1777224772820,45.14,77997.69,0.1,-0.0395,3e-05,5.61735]
[1777224777855,45.14,77997.0,0.1,-0.03951,3e-05,5.61858]
[1777224782891,45.13,77998.12,0.1,-0.03947,3e-05,5.61395]
[1777224789286,45.13,77998.65,0.1,-0.03944,3e-05,5.61083]
[1777224795982,45.13,77998.39,0.1,-0.03944,3e-05,5.61095]
[1777224801019,45.13,78000.0,0.1,-0.0394,3e-05,5.60569]
[1777224803300,45.13,77999.06,0.1,-0.03942,3e-05,5.60855]
[1777224803400,45.13,77998.74,0.1,-0.03943,3e-05,5.60921]
[1777224809426,45.13,77997.57,0.1,-0.03947,3e-05,5.61417]
[1777224813137,45.13,77997.78,0.1,-0.03945,3e-05,5.61101]
[1777224813239,45.13,77997.7,0.1,-0.03946,3e-05,5.61154]
[1777224819495,45.13,77997.65,0.1,-0.03946,3e-05,5.61218]
[1777224820135,45.13,77997.65,0.1,-0.03946,3e-05,5.61218]
[1777224821159,45.13,77997.65,0.1,-0.03946,3e-05,5.61198]
[1777224826194,45.14,77997.51,0.1,-0.03948,3e-05,5.61376]
[1777224831229,45.14,77996.89,0.1,-0.0395,3e-05,5.61707]
[1777224836266,45.14,77996.21,0.1,-0.03954,3e-05,5.62057]
[1777224839206,45.14,77996.3,0.1,-0.03954,3e-05,5.62079]
[1777224839296,45.15,77981.54,0.1,-0.03997,3e-05,5.66913]
[1777224842681,45.15,77978.21,0.1,-0.04007,3e-05,5.68067]
[1777224843320,45.15,77981.75,0.1,-0.03997,3e-05,5.66924]
[1777224844566,45.15,77981.43,0.1,-0.03998,3e-05,5.67043]
[1777224845380,45.15,77981.43,0.1,-0.03998,3e-05,5.67043]
[1777224846879,45.15,77985.4,0.1,-0.03987,3e-05,5.65799]
[1777224847349,45.15,77985.4,0.1,-0.03987,3e-05,5.65799]
[1777224854398,45.15,77989.95,0.1,-0.03972,3e-05,5.64156]
[1777224859433,45.14,77986.98,0.1,-0.0398,3e-05,5.65001]
[1777224864467,45.14,77983.18,0.1,-0.0399,3e-05,5.66123]
[1777224869502,45.14,77980.69,0.1,-0.03996,3e-05,5.6682]
[1777224875545,45.13,77978.55,0.1,-0.03999,3e-05,5.67083]
[1777224880580,45.13,77977.02,0.1,-0.04002,3e-05,5.67475]
[1777224886621,45.13,77976.3,0.1,-0.04003,3e-05,5.67583]
[1777224891660,45.12,77974.66,0.1,-0.04007,3e-05,5.6801]
[1777224897699,45.12,77973.51,0.1,-0.04009,3e-05,5.68254]
[1777224902736,45.12,77972.22,0.1,-0.04012,3e-05,5.68566]
[1777224907772,45.11,77967.36,0.1,-0.04025,3e-05,5.70032]
[1777224912806,45.11,77974.45,0.1,-0.04003,3e-05,5.6758]
[1777224917840,45.11,77974.64,0.1,-0.04002,3e-05,5.67408]
[1777224924890,45.1,77975.0,0.1,-0.04,3e-05,5.67147]
[1777224930266,45.1,77974.62,0.1,-0.04,3e-05,5.6717]
[1777224940336,45.1,77978.49,0.1,-0.03985,3e-05,5.65412]
[1777224945345,45.09,77978.49,0.1,-0.03984,3e-05,5.6534]
[1777224950406,45.09,77986.19,0.1,-0.03961,3e-05,5.62724]
[1777224958121,45.09,77987.8,0.1,-0.03955,3e-05,5.62062]
[1777224963156,45.08,77989.03,0.1,-0.03951,3e-05,5.6158]
[1777224970546,45.08,77989.8,0.1,-0.03948,3e-05,5.61202]
[1777224976244,45.08,77989.8,0.1,-0.03947,3e-05,5.61123]
[1777224982289,45.08,77991.09,0.1,-0.03943,3e-05,5.60613]
[1777224989338,45.07,77991.23,0.1,-0.03941,3e-05,5.60464]
[1777224994373,45.07,77991.87,0.1,-0.03937,3e-05,5.59882]
[1777224999408,45.07,77992.02,0.1,-0.03936,3e-05,5.59808]
[1777225000905,45.07,77992.02,0.1,-0.03936,3e-05,5.59808]
[1777225001491,45.07,77992.02,0.1,-0.03936,3e-05,5.59808]
[1777225002124,45.07,77992.13,0.1,-0.03936,3e-05,5.59776]
[1777225002429,45.07,77992.13,0.1,-0.03936,3e-05,5.59776]
[1777225005539,45.07,77992.59,0.1,-0.03935,3e-05,5.59659]
[1777225005560,45.07,77993.34,0.1,-0.03934,3e-05,5.59511]
[1777225006514,45.07,77993.34,0.1,-0.03934,3e-05,5.59511]
[1777225006560,45.08,77994.0,0.1,-0.03932,3e-05,5.59329]
[1777225007393,45.08,77994.0,0.1,-0.03932,3e-05,5.59329]
[1777225007494,45.08,77994.54,0.1,-0.03931,3e-05,5.59185]
[1777225008018,45.08,77994.54,0.1,-0.03931,3e-05,5.59185]
[1777225008472,45.08,77994.54,0.1,-0.03931,3e-05,5.59185]
[1777225009888,45.08,77995.09,0.1,-0.0393,3e-05,5.59071]
[1777225010485,45.08,77997.79,0.1,-0.03922,3e-05,5.58228]
[1777225015520,45.08,77996.18,0.1,-0.03927,3e-05,5.58774]
[1777225020896,45.08,77996.06,0.1,-0.03927,3e-05,5.5874]
[1777225026598,45.08,77994.91,0.1,-0.03929,3e-05,5.59026]
[1777225031632,45.07,77995.74,0.1,-0.03927,3e-05,5.58732]
[1777225036666,45.07,77997.49,0.1,-0.03921,3e-05,5.581]
[1777225041702,45.07,77997.42,0.1,-0.03921,3e-05,5.58058]
[1777225046737,45.07,77998.94,0.1,-0.03916,3e-05,5.57501]
[1777225055230,45.07,78006.37,0.1,-0.03892,3e-05,5.54757]
[1777225061180,45.07,78001.52,0.1,-0.03905,3e-05,5.56215]
[1777225067884,45.06,77999.85,0.1,-0.03909,3e-05,5.56648]
[1777225075940,45.06,77999.76,0.1,-0.03908,3e-05,5.56551]
[1777225081320,45.06,78000.85,0.1,-0.03905,3e-05,5.56123]
[1777225087018,45.06,78001.47,0.1,-0.03902,3e-05,5.55834]
[1777225093059,45.05,78001.79,0.1,-0.039,3e-05,5.55645]
[1777225098095,45.05,78001.83,0.1,-0.039,3e-05,5.55559]
[1777225103129,45.05,78002.05,0.1,-0.03898,3e-05,5.55415]
[1777225108165,45.05,78002.31,0.1,-0.03897,3e-05,5.55255]
[1777225114206,45.04,78002.34,0.1,-0.03894,3e-05,5.54853]
[1777225120248,45.04,78001.36,0.1,-0.03896,3e-05,5.55076]
[1777225127298,45.04,77999.76,0.1,-0.039,3e-05,5.55475]
[1777225133340,45.04,78000.61,0.1,-0.03896,3e-05,5.551]
[1777225138374,45.03,78001.3,0.1,-0.03894,3e-05,5.54796]
[1777225143411,45.03,78003.36,0.1,-0.03887,3e-05,5.54054]
[1777225151810,45.03,78004.21,0.1,-0.03884,3e-05,5.53651]
[1777225160530,45.03,78002.51,0.1,-0.03888,3e-05,5.54088]
[1777225165565,45.02,78000.05,0.1,-0.03894,3e-05,5.54813]
[1777225171608,45.02,77999.06,0.1,-0.03894,3e-05,5.54748]
[1777225176643,45.02,77997.33,0.1,-0.03898,3e-05,5.55236]
[1777225181679,45.02,77996.9,0.1,-0.03899,3e-05,5.55288]
[1777225186712,45.02,77996.2,0.1,-0.039,3e-05,5.55442]
[1777225191748,45.01,77996.05,0.1,-0.039,3e-05,5.55417]
[1777225199804,45.01,77995.75,0.1,-0.039,3e-05,5.55397]
[1777225204839,45.01,77994.62,0.1,-0.03903,3e-05,5.55689]
[1777225209875,45.01,77994.55,0.1,-0.03902,3e-05,5.55638]
[1777225214911,45.0,78003.19,0.1,-0.03877,3e-05,5.52784]
[1777225220952,45.0,78002.94,0.1,-0.03877,3e-05,5.52805]
[1777225225987,45.0,78003.15,0.1,-0.03876,3e-05,5.5269]
[1777225231024,45.0,78002.99,0.1,-0.03874,3e-05,5.52397]
[1777225236093,45.0,78002.89,0.1,-0.03874,3e-05,5.52387]
[1777225241129,45.0,78002.86,0.1,-0.03874,3e-05,5.52356]
[1777225246164,45.0,78011.29,0.1,-0.0385,3e-05,5.49613]
[1777225252523,45.0,78014.39,0.1,-0.03841,3e-05,5.48594]
[1777225262593,45.0,78018.21,0.1,-0.0383,3e-05,5.47327]
[1777225269325,44.99,78019.63,0.1,-0.03826,3e-05,5.46844]
[1777225275367,44.99,78020.54,0.1,-0.03823,3e-05,5.46529]
[1777225280402,44.99,78030.83,0.1,-0.03794,3e-05,5.43237]
[1777225286444,44.99,78032.24,0.1,-0.0379,3e-05,5.42796]
[1777225291478,44.99,78032.31,0.1,-0.03788,3e-05,5.42481]
[1777225296513,44.99,78032.58,0.1,-0.03787,3e-05,5.42398]
[1777225301548,44.99,78033.37,0.1,-0.03785,3e-05,5.42148]
[1777225309606,44.99,78035.31,0.1,-0.0378,3e-05,5.41531]
[1777225314641,44.99,78036.34,0.1,-0.03777,3e-05,5.41202]
[1777225319676,44.99,78039.42,0.1,-0.03768,3e-05,5.40224]
[1777225324710,44.99,78042.81,0.1,-0.03759,3e-05,5.39153]
[1777225329745,45.0,78045.69,0.1,-0.03751,3e-05,5.38257]
[1777225335788,45.0,78045.94,0.1,-0.03751,3e-05,5.38202]
[1777225340828,45.0,78044.7,0.1,-0.03754,3e-05,5.38617]
[1777225346867,45.0,78043.39,0.1,-0.03758,3e-05,5.39051]
[1777225351902,45.0,78035.89,0.1,-0.03777,3e-05,5.41145]
[1777225356937,45.0,78032.3,0.1,-0.03787,3e-05,5.42286]
[1777225361975,45.0,78027.96,0.1,-0.03799,3e-05,5.43666]
[1777225367009,45.0,78024.72,0.1,-0.03808,3e-05,5.44699]
[1777225373372,45.0,78022.19,0.1,-0.03815,3e-05,5.45507]
[1777225380100,45.0,78018.94,0.1,-0.03824,3e-05,5.46545]
[1777225388272,45.0,78018.55,0.1,-0.03825,3e-05,5.46671]
[1777225393511,45.0,78015.5,0.1,-0.03834,3e-05,5.47656]
[1777225401616,45.0,78015.5,0.1,-0.03834,3e-05,5.47659]
[1777225407291,45.0,78012.08,0.1,-0.03844,3e-05,5.48758]
[1777225413652,45.0,78011.13,0.1,-0.03844,3e-05,5.48764]
[1777225419375,45.0,78010.29,0.1,-0.03847,3e-05,5.49034]
[1777225424410,45.0,78017.81,0.1,-0.03826,3e-05,5.46635]
[1777225429445,45.0,78020.04,0.1,-0.0382,3e-05,5.45939]
[1777225434481,45.0,78020.94,0.1,-0.03817,3e-05,5.45667]
[1777225439515,45.0,78021.52,0.1,-0.03816,3e-05,5.45492]
[1777225444609,45.0,78023.02,0.1,-0.03812,3e-05,5.45024]
[1777225450595,45.0,78024.9,0.1,-0.03807,3e-05,5.44445]
[1777225456635,45.0,78023.46,0.1,-0.03811,3e-05,5.44922]
[1777225461670,45.0,78029.44,0.1,-0.03794,3e-05,5.43037]
[1777225466705,45.0,78030.68,0.1,-0.03791,3e-05,5.42672]
[1777225472749,45.0,78032.58,0.1,-0.03784,3e-05,5.41812]
[1777225477784,45.0,78033.91,0.1,-0.03781,3e-05,5.41427]
[1777225482821,45.0,78034.0,0.1,-0.03781,3e-05,5.41436]
[1777225487854,45.01,78032.72,0.1,-0.03785,3e-05,5.41877]
[1777225492889,45.01,78030.88,0.1,-0.0379,3e-05,5.42493]
[1777225497924,45.01,78030.93,0.1,-0.0379,3e-05,5.42505]
[1777225502959,45.01,78030.9,0.1,-0.03791,3e-05,5.42543]
[1777225507994,45.01,78028.62,0.1,-0.03797,3e-05,5.43303]
[1777225513030,45.01,78028.16,0.1,-0.03799,3e-05,5.43474]
[1777225522608,45.01,78027.11,0.1,-0.03802,3e-05,5.43823]
[1777225528134,45.01,78027.34,0.1,-0.03801,3e-05,5.43785]
[1777225533170,45.01,78027.95,0.1,-0.03798,3e-05,5.43307]
[1777225538205,45.01,78028.13,0.1,-0.03797,3e-05,5.43265]
[1777225544247,45.01,78027.4,0.1,-0.038,3e-05,5.43519]
[1777225550290,45.01,78026.29,0.1,-0.03803,3e-05,5.43894]
[1777225559352,45.01,78026.79,0.1,-0.03802,3e-05,5.43767]
[1777225564707,45.01,78027.58,0.1,-0.038,3e-05,5.43533]
[1777225570429,45.01,78025.66,0.1,-0.03805,3e-05,5.44165]
[1777225575464,45.01,78011.94,0.1,-0.03844,3e-05,5.48555]
[1777225580499,45.01,78016.56,0.1,-0.03831,3e-05,5.4705]
[1777225585534,45.01,78020.19,0.1,-0.0382,3e-05,5.45872]
[1777225590569,45.01,78024.3,0.1,-0.03809,3e-05,5.4455]
[1777225595604,45.01,78023.81,0.1,-0.03808,3e-05,5.44414]
[1777225600639,45.01,78022.11,0.1,-0.03813,3e-05,5.44964]
[1777225608737,45.01,78021.87,0.1,-0.03814,3e-05,5.45049]
[1777225613772,45.01,78023.19,0.1,-0.0381,3e-05,5.44629]
[1777225618808,45.01,78024.44,0.1,-0.03807,3e-05,5.44228]
[1777225625130,45.01,78026.04,0.1,-0.03802,3e-05,5.43712]
[1777225631648,45.01,78026.04,0.1,-0.03802,3e-05,5.43709]
[1777225636933,45.01,78028.05,0.1,-0.03796,3e-05,5.43062]
[1777225641968,45.01,78029.26,0.1,-0.03793,3e-05,5.42672]
[1777225647003,45.01,78029.61,0.1,-0.03792,3e-05,5.42557]
[1777225655340,45.01,78029.65,0.1,-0.0379,3e-05,5.42244]
[1777225661099,45.01,78029.65,0.1,-0.0379,3e-05,5.42244]
[1777225667143,45.01,78030.13,0.1,-0.03789,3e-05,5.42092]
[1777225672178,45.01,78031.18,0.1,-0.03786,3e-05,5.41759]
[1777225677213,45.01,78030.81,0.1,-0.03787,3e-05,5.41879]
[1777225683258,45.01,78031.03,0.1,-0.03786,3e-05,5.41809]
[1777225689301,45.01,78042.02,0.1,-0.03756,3e-05,5.38346]
[1777225694347,45.02,78053.31,0.1,-0.03725,3e-05,5.34822]
[1777225699370,45.02,78059.79,0.1,-0.03708,3e-05,5.32858]
[1777225704404,45.02,78062.43,0.1,-0.03702,3e-05,5.32125]
[1777225709885,45.02,78060.44,0.1,-0.03707,3e-05,5.32806]
[1777225715764,45.03,78058.26,0.1,-0.03713,3e-05,5.33346]
[1777225722532,45.03,78058.12,0.1,-0.03714,3e-05,5.33526]
[1777225727568,45.03,78057.44,0.1,-0.03717,3e-05,5.33845]
[1777225733610,45.04,78056.52,0.1,-0.03721,3e-05,5.34262]
[1777225738647,45.04,78055.53,0.1,-0.03724,3e-05,5.34678]
[1777225743681,45.04,78054.19,0.1,-0.03729,3e-05,5.35207]
[1777225748716,45.04,78055.75,0.1,-0.03726,3e-05,5.34823]
[1777225753751,45.05,78053.17,0.1,-0.03734,3e-05,5.35747]
[1777225758787,45.05,78057.02,0.1,-0.03724,3e-05,5.34651]
[1777225763822,45.05,78052.57,0.1,-0.03737,3e-05,5.36181]
[1777225769863,45.06,78051.64,0.1,-0.03741,3e-05,5.3661]
[1777225776186,45.06,78052.09,0.1,-0.03739,3e-05,5.36304]
[1777225781947,45.06,78054.67,0.1,-0.03733,3e-05,5.35618]
[1777225786983,45.07,78059.64,0.1,-0.0372,3e-05,5.34158]
[1777225793025,45.07,78046.63,0.1,-0.03757,3e-05,5.38375]
[1777225798066,45.07,78036.68,0.1,-0.03785,3e-05,5.41597]
[1777225803100,45.07,78037.41,0.1,-0.03784,3e-05,5.41418]
[1777225809142,45.08,78036.44,0.1,-0.03787,3e-05,5.41792]
[1777225814180,45.08,78046.87,0.1,-0.03759,3e-05,5.38558]
[1777225819213,45.08,78045.12,0.1,-0.03764,3e-05,5.39186]
[1777225824249,45.08,78045.11,0.1,-0.03765,3e-05,5.39258]
[1777225833312,45.08,78043.81,0.1,-0.03767,3e-05,5.39491]
[1777225838346,45.09,78039.71,0.1,-0.03779,3e-05,5.40864]
[1777225845398,45.09,78038.73,0.1,-0.03783,3e-05,5.41256]
[1777225850430,45.09,78037.78,0.1,-0.03786,3e-05,5.41611]
[1777225855465,45.09,78036.35,0.1,-0.0379,3e-05,5.42117]
[1777225860500,45.09,78036.04,0.1,-0.03792,3e-05,5.42264]
[1777225867595,45.09,78035.75,0.1,-0.03793,3e-05,5.42422]
[1777225872599,45.1,78031.78,0.1,-0.03804,3e-05,5.43728]
[1777225879645,45.1,78031.98,0.1,-0.03804,3e-05,5.43724]
[1777225884681,45.1,78033.04,0.1,-0.03802,3e-05,5.43434]
[1777225889720,45.1,78044.79,0.1,-0.0377,3e-05,5.39762]
[1777225897026,45.1,78045.98,0.1,-0.03765,3e-05,5.39202]
[1777225902821,45.11,78045.96,0.1,-0.03766,3e-05,5.39298]
[1777225907856,45.11,78045.61,0.1,-0.03768,3e-05,5.39483]
[1777225912891,45.11,78039.79,0.1,-0.03785,3e-05,5.41403]
[1777225918934,45.11,78038.33,0.1,-0.03789,3e-05,5.41937]
[1777225923969,45.11,78036.17,0.1,-0.03796,3e-05,5.42677]
[1777225929002,45.11,78032.71,0.1,-0.03806,3e-05,5.43821]
[1777225934039,45.12,78033.11,0.1,-0.03805,3e-05,5.43737]
[1777225940082,45.12,78032.52,0.1,-0.03807,3e-05,5.43977]
[1777225945115,45.12,78032.55,0.1,-0.03807,3e-05,5.44012]
[1777225951157,45.12,78032.44,0.1,-0.03806,3e-05,5.43803]
[1777225956192,45.12,78032.29,0.1,-0.03807,3e-05,5.43897]
[1777225963241,45.12,78032.05,0.1,-0.03808,3e-05,5.44038]
[1777225968280,45.12,78032.27,0.1,-0.03808,3e-05,5.44015]
[1777225973310,45.12,78032.0,0.1,-0.03809,3e-05,5.44147]
[1777225978347,45.13,78034.39,0.1,-0.03803,3e-05,5.43439]
[1777225983427,45.13,78029.84,0.1,-0.03816,3e-05,5.44934]
[1777225988454,45.13,78028.94,0.1,-0.03819,3e-05,5.45262]
[1777225993490,45.13,78029.03,0.1,-0.03819,3e-05,5.45279]
[1777225998525,45.13,78028.66,0.1,-0.0382,3e-05,5.45434]
[1777226003560,45.13,78023.38,0.1,-0.03835,3e-05,5.47147]
[1777226008595,45.13,78024.95,0.1,-0.03831,3e-05,5.46666]
[1777226013630,45.13,78029.37,0.1,-0.03817,3e-05,5.44979]
[1777226018667,45.13,78033.23,0.1,-0.03807,3e-05,5.43782]
[1777226025714,45.13,78033.76,0.1,-0.03806,3e-05,5.43673]
[1777226030749,45.14,78035.91,0.1,-0.038,3e-05,5.43038]
[1777226035785,45.14,78036.89,0.1,-0.03798,3e-05,5.4278]
[1777226044847,45.14,78037.18,0.1,-0.03798,3e-05,5.42786]
[1777226049884,45.14,78036.09,0.1,-0.03801,3e-05,5.43184]
[1777226054922,45.14,78036.71,0.1,-0.038,3e-05,5.4303]
[1777226059955,45.14,78039.02,0.1,-0.03794,3e-05,5.42341]
[1777226064991,45.15,78038.47,0.1,-0.03796,3e-05,5.4256]
[1777226071034,45.15,78039.0,0.1,-0.03793,3e-05,5.42141]
[1777226076069,45.15,78038.72,0.1,-0.03794,3e-05,5.42267]
[1777226082111,45.15,78039.19,0.1,-0.03793,3e-05,5.4216]
[1777226087146,45.15,78039.77,0.1,-0.03792,3e-05,5.4201]
[1777226092181,45.15,78039.45,0.1,-0.03793,3e-05,5.42145]
[1777226097217,45.15,78039.36,0.1,-0.03793,3e-05,5.42208]
[1777226102251,45.15,78038.15,0.1,-0.03797,3e-05,5.42627]
[1777226107513,45.15,78034.61,0.1,-0.03807,3e-05,5.43771]
[1777226114335,45.15,78033.96,0.1,-0.03809,3e-05,5.4402]
[1777226119370,45.15,78028.39,0.1,-0.03825,3e-05,5.45804]
[1777226124404,45.15,78027.87,0.1,-0.03826,3e-05,5.45976]
[1777226130447,45.15,78027.5,0.1,-0.03827,3e-05,5.46101]
[1777226135481,45.15,78023.84,0.1,-0.03836,3e-05,5.46979]
[1777226140520,45.16,78021.0,0.1,-0.03844,3e-05,5.47893]
[1777226145552,45.16,78019.0,0.1,-0.0385,3e-05,5.48537]
[1777226150587,45.16,78020.77,0.1,-0.03845,3e-05,5.47971]
[1777226155622,45.16,78023.09,0.1,-0.03838,3e-05,5.47229]
[1777226161667,45.16,78020.57,0.1,-0.03845,3e-05,5.48034]
[1777226168717,45.16,78017.94,0.1,-0.03853,3e-05,5.48872]
[1777226174759,45.15,78018.28,0.1,-0.03852,3e-05,5.48761]
[1777226179794,45.15,78021.47,0.1,-0.03843,3e-05,5.47738]
[1777226184828,45.15,78019.45,0.1,-0.03848,3e-05,5.48382]
[1777226189863,45.15,78016.56,0.1,-0.03856,3e-05,5.49304]
[1777226199141,45.15,78016.4,0.1,-0.03855,3e-05,5.49051]
[1777226206043,45.15,78020.13,0.1,-0.03844,3e-05,5.47856]
[1777226219281,45.15,78016.47,0.1,-0.03855,3e-05,5.49023]
[1777226229351,45.15,78014.77,0.1,-0.03859,3e-05,5.49563]
[1777226239421,45.15,78012.3,0.1,-0.03866,3e-05,5.50345]
[1777226249492,45.15,78010.54,0.1,-0.03871,3e-05,5.509]
[1777226256331,45.15,78009.23,0.1,-0.03873,3e-05,5.51014]
[1777226261598,45.15,78022.38,0.1,-0.03836,3e-05,5.46801]
[1777226265140,45.15,78025.28,0.1,-0.03828,3e-05,5.45898]
[1777226265397,45.15,78025.25,0.1,-0.03828,3e-05,5.45913]
[1777226271439,45.16,78028.13,0.1,-0.0382,3e-05,5.4503]
[1777226276473,45.16,78031.1,0.1,-0.03812,3e-05,5.44118]
[1777226281510,45.16,78035.78,0.1,-0.03799,3e-05,5.42678]
[1777226286543,45.16,78033.04,0.1,-0.03808,3e-05,5.436]
[1777226291578,45.16,78031.5,0.1,-0.03812,3e-05,5.44133]
[1777226296613,45.16,78031.41,0.1,-0.03813,3e-05,5.44205]
[1777226301649,45.16,78031.99,0.1,-0.03812,3e-05,5.44065]
[1777226309911,45.16,78031.8,0.1,-0.03813,3e-05,5.4421]
[1777226315746,45.17,78031.56,0.1,-0.03812,3e-05,5.44029]
[1777226322797,45.17,78034.14,0.1,-0.03805,3e-05,5.4326]
[1777226329119,45.17,78031.98,0.1,-0.03811,3e-05,5.43955]
[1777226338909,45.17,78034.78,0.1,-0.03804,3e-05,5.43152]
[1777226343943,45.17,78034.75,0.1,-0.03805,3e-05,5.43184]
[1777226349986,45.17,78034.76,0.1,-0.03805,3e-05,5.43202]
[1777226356032,45.17,78034.91,0.1,-0.03804,3e-05,5.43171]
[1777226361064,45.17,78034.83,0.1,-0.03805,3e-05,5.43207]
[1777226370331,45.17,78034.53,0.1,-0.03806,3e-05,5.43316]
[1777226377175,45.17,78034.48,0.1,-0.03804,3e-05,5.43044]
[1777226382211,45.17,78025.65,0.1,-0.03829,3e-05,5.45855]
[1777226387250,45.17,78026.9,0.1,-0.03825,3e-05,5.45436]
[1777226392281,45.17,78027.14,0.1,-0.03824,3e-05,5.45337]
[1777226397316,45.17,78027.38,0.1,-0.03823,3e-05,5.45238]
[1777226402351,45.17,78034.41,0.1,-0.03803,3e-05,5.42931]
[1777226407385,45.17,78039.15,0.1,-0.0379,3e-05,5.41425]
[1777226412461,45.17,78042.33,0.1,-0.03781,3e-05,5.40426]
[1777226419469,45.17,78045.31,0.1,-0.03773,3e-05,5.39524]
[1777226424506,45.17,78043.57,0.1,-0.03778,3e-05,5.40098]
[1777226429540,45.17,78045.59,0.1,-0.03773,3e-05,5.39487]
[1777226434575,45.17,78045.8,0.1,-0.03771,3e-05,5.39158]
[1777226440834,45.17,78045.78,0.1,-0.03771,3e-05,5.39213]
[1777226446660,45.18,78046.08,0.1,-0.03771,3e-05,5.39174]
[1777226452702,45.18,78045.44,0.1,-0.03773,3e-05,5.39437]
[1777226457737,45.18,78046.18,0.1,-0.03771,3e-05,5.39257]
[1777226462439,45.18,78045.7,0.1,-0.03773,3e-05,5.39454]
[1777226462772,45.18,78039.05,0.1,-0.03792,3e-05,5.41572]
[1777226463344,45.18,78039.05,0.1,-0.03792,3e-05,5.41572]
[1777226463779,45.18,78036.53,0.1,-0.03799,3e-05,5.4238]
[1777226468815,45.18,78034.63,0.1,-0.03804,3e-05,5.43017]
[1777226473849,45.18,78034.86,0.1,-0.03804,3e-05,5.42977]
[1777226481120,45.18,78034.54,0.1,-0.03805,3e-05,5.43133]
[1777226486939,45.18,78034.38,0.1,-0.03806,3e-05,5.43218]
[1777226494995,45.19,78034.52,0.1,-0.03804,3e-05,5.42937]
[1777226500031,45.19,78033.62,0.1,-0.03807,3e-05,5.43259]
[1777226507081,45.19,78033.39,0.1,-0.03808,3e-05,5.43387]
[1777226509141,45.19,78033.26,0.1,-0.03809,3e-05,5.43436]
[1777226509242,45.19,78033.15,0.1,-0.03809,3e-05,5.4348]
[1777226510074,45.19,78033.15,0.1,-0.03809,3e-05,5.4348]
[1777226510175,45.19,78032.39,0.1,-0.03811,3e-05,5.4373]
[1777226512476,45.19,78032.28,0.1,-0.03812,3e-05,5.43783]
[1777226513122,45.19,78031.89,0.1,-0.03813,3e-05,5.43916]
[1777226515300,45.19,78031.71,0.1,-0.03813,3e-05,5.43981]
[1777226516144,45.19,78031.71,0.1,-0.03814,3e-05,5.43999]
[1777226520442,45.19,78031.98,0.1,-0.03813,3e-05,5.43949]
[1777226521256,45.19,78031.98,0.1,-0.03813,3e-05,5.43949]
[1777226520508,45.19,78032.02,0.1,-0.03813,3e-05,5.43936]
[1777226521357,45.19,78032.02,0.1,-0.03813,3e-05,5.43945]
[1777226522763,45.19,78032.02,0.1,-0.03813,3e-05,5.43945]
[1777226522862,45.19,78032.02,0.1,-0.03813,3e-05,5.43954]
[1777226528228,45.19,78031.99,0.1,-0.03814,3e-05,5.4402]
[1777226535276,45.2,78031.84,0.1,-0.03815,3e-05,5.44135]
[1777226540313,45.2,78031.66,0.1,-0.03816,3e-05,5.44241]
[1777226546357,45.2,78031.34,0.1,-0.03817,3e-05,5.444]
[1777226550786,45.2,78031.32,0.1,-0.03817,3e-05,5.44435]
[1777226550807,45.2,78024.8,0.1,-0.03836,3e-05,5.46523]
[1777226552639,45.2,78024.7,0.1,-0.03834,3e-05,5.46263]
[1777226552733,45.2,78024.89,0.1,-0.03834,3e-05,5.46208]
[1777226558441,45.2,78023.42,0.1,-0.03838,3e-05,5.46713]
[1777226563477,45.2,78021.29,0.1,-0.03844,3e-05,5.47414]
[1777226566206,45.2,78021.34,0.1,-0.03844,3e-05,5.47402]
[1777226566299,45.2,78021.34,0.1,-0.03844,3e-05,5.47402]
[1777226566272,45.2,78021.88,0.1,-0.03843,3e-05,5.47236]
[1777226566498,45.2,78021.88,0.1,-0.03843,3e-05,5.47236]
[1777226567445,45.2,78021.88,0.1,-0.03843,3e-05,5.47236]
[1777226567647,45.2,78022.0,0.1,-0.03842,3e-05,5.47202]
[1777226573547,45.2,78022.66,0.1,-0.03841,3e-05,5.47035]
[1777226579589,45.2,78023.75,0.1,-0.03838,3e-05,5.46704]
[1777226582579,45.2,78025.94,0.1,-0.03832,3e-05,5.4601]
[1777226582716,45.2,78025.94,0.1,-0.03832,3e-05,5.4601]
[1777226582818,45.2,78027.57,0.1,-0.03827,3e-05,5.45493]
[1777226584681,45.2,78027.57,0.1,-0.03827,3e-05,5.45496]
[1777226584726,45.2,78030.52,0.1,-0.03819,3e-05,5.44582]
[1777226590666,45.21,78042.25,0.1,-0.03787,3e-05,5.40918]
[1777226595721,45.21,78041.78,0.1,-0.03789,3e-05,5.41105]
[1777226595864,45.21,78041.78,0.1,-0.03789,3e-05,5.41105]
[1777226595876,45.21,78041.26,0.1,-0.0379,3e-05,5.4128]
[1777226597744,45.21,78041.26,0.1,-0.0379,3e-05,5.41289]
[1777226597986,45.21,78041.53,0.1,-0.0379,3e-05,5.41228]
[1777226604765,45.21,78041.57,0.1,-0.0379,3e-05,5.41293]
[1777226612030,45.21,78040.61,0.1,-0.03792,3e-05,5.41359]
[1777226618862,45.21,78040.72,0.1,-0.03792,3e-05,5.41381]
[1777226624903,45.21,78040.32,0.1,-0.03793,3e-05,5.41555]
[1777226629938,45.22,78040.34,0.1,-0.03794,3e-05,5.41587]
[1777226634974,45.22,78039.66,0.1,-0.03796,3e-05,5.41837]
[1777226642241,45.22,78039.55,0.1,-0.03797,3e-05,5.41923]
[1777226647674,45.22,78039.7,0.1,-0.03796,3e-05,5.41899]
[1777226647732,45.22,78039.7,0.1,-0.03796,3e-05,5.41899]
[1777226647736,45.22,78039.7,0.1,-0.03796,3e-05,5.41899]
[1777226648346,45.22,78039.7,0.1,-0.03796,3e-05,5.41899]
[1777226654108,45.23,78039.36,0.1,-0.038,3e-05,5.42278]
[1777226659143,45.23,78038.67,0.1,-0.03804,3e-05,5.42754]
[1777226664178,45.24,78038.21,0.1,-0.03808,3e-05,5.43207]
[1777226669213,45.25,78025.91,0.1,-0.03844,3e-05,5.47373]
[1777226674247,45.25,78022.84,0.1,-0.03853,3e-05,5.48272]
[1777226679283,45.26,78020.54,0.1,-0.03861,3e-05,5.49221]
[1777226680245,45.26,78020.54,0.1,-0.03861,3e-05,5.49221]
[1777226680290,45.26,78019.88,0.1,-0.03863,3e-05,5.49473]
[1777226682428,45.26,78019.78,0.1,-0.03864,3e-05,5.49546]
[1777226683315,45.26,78019.66,0.1,-0.03865,3e-05,5.49664]
[1777226688350,45.27,78016.66,0.1,-0.03875,3e-05,5.50824]
[1777226689252,45.27,78016.66,0.1,-0.03875,3e-05,5.50824]
[1777226689356,45.27,78015.92,0.1,-0.03878,3e-05,5.511]
[1777226695216,45.27,78015.4,0.1,-0.0388,3e-05,5.51415]
[1777226695248,45.28,78016.59,0.1,-0.03877,3e-05,5.5107]
[1777226702280,45.27,78018.28,0.1,-0.03872,3e-05,5.50484]
[1777226707483,45.27,78022.66,0.1,-0.03859,3e-05,5.49015]
[1777226712732,45.27,78024.06,0.1,-0.03855,3e-05,5.48527]
[1777226719566,45.27,78024.8,0.1,-0.03852,3e-05,5.48233]
[1777226725609,45.27,78020.11,0.1,-0.03865,3e-05,5.49684]
[1777226730643,45.27,78019.07,0.1,-0.03868,3e-05,5.49976]
[1777226738700,45.27,78014.68,0.1,-0.03878,3e-05,5.51022]
[1777226747763,45.26,78012.17,0.1,-0.03884,3e-05,5.51762]
[1777226753014,45.26,78009.38,0.1,-0.03892,3e-05,5.52623]
[1777226759846,45.26,78012.32,0.1,-0.03883,3e-05,5.51631]
[1777226764883,45.26,78015.73,0.1,-0.03873,3e-05,5.50504]
[1777226769918,45.26,78018.52,0.1,-0.03865,3e-05,5.49578]
[1777226774953,45.26,78019.3,0.1,-0.03862,3e-05,5.49296]
[1777226776553,45.26,78020.61,0.1,-0.03859,3e-05,5.4887]
[1777226776967,45.26,78014.52,0.1,-0.03876,3e-05,5.50813]
[1777226782194,45.26,78012.65,0.1,-0.03881,3e-05,5.51365]
[1777226782296,45.26,78020.32,0.1,-0.03859,3e-05,5.48885]
[1777226788043,45.26,78023.13,0.1,-0.03851,3e-05,5.47948]
[1777226793294,45.25,78024.28,0.1,-0.03845,3e-05,5.47229]
[1777226799121,45.25,78021.11,0.1,-0.03854,3e-05,5.48197]
[1777226804162,45.25,78017.22,0.1,-0.03864,3e-05,5.49384]
[1777226805311,45.25,78017.22,0.1,-0.03864,3e-05,5.49384]
[1777226805387,45.25,78016.65,0.1,-0.03865,3e-05,5.49546]
[1777226806789,45.25,78016.65,0.1,-0.03865,3e-05,5.49546]
[1777226807177,45.25,78016.15,0.1,-0.03867,3e-05,5.49696]
[1777226809214,45.25,78021.36,0.1,-0.03852,3e-05,5.48019]
[1777226809319,45.25,78064.12,0.1,-0.03733,3e-05,5.34464]
[1777226810085,45.25,78064.12,0.1,-0.03733,3e-05,5.34464]
[1777226810213,45.25,78063.76,0.1,-0.03734,3e-05,5.34617]
[1777226815241,45.25,78059.9,0.1,-0.03745,3e-05,5.35827]
[1777226820276,45.25,78058.86,0.1,-0.03748,3e-05,5.36219]
[1777226825311,45.25,78060.64,0.1,-0.03744,3e-05,5.35727]
[1777226830346,45.26,78062.41,0.1,-0.0374,3e-05,5.35226]
[1777226835384,45.26,78060.34,0.1,-0.03746,3e-05,5.3594]
[1777226840421,45.26,78072.28,0.1,-0.03714,3e-05,5.32242]
[1777226848483,45.26,78070.99,0.1,-0.03718,3e-05,5.32784]
[1777226853513,45.27,78085.75,0.1,-0.03677,3e-05,5.2796]
[1777226858548,45.26,78092.22,0.1,-0.03659,3e-05,5.25922]
[1777226863582,45.27,78088.07,0.1,-0.03671,3e-05,5.27302]
[1777226868621,45.27,78095.48,0.1,-0.03652,3e-05,5.25157]
[1777226873656,45.28,78094.27,0.1,-0.03657,3e-05,5.25689]
[1777226878691,45.28,78095.63,0.1,-0.03654,3e-05,5.25375]
[1777226883940,45.28,78099.85,0.1,-0.03644,3e-05,5.2418]
[1777226889769,45.29,78100.36,0.1,-0.03644,3e-05,5.24162]
[1777226894806,45.32,78097.86,0.1,-0.0366,3e-05,5.26066]
[1777226899841,45.32,78098.12,0.1,-0.03661,3e-05,5.26141]
[1777226904875,45.32,78097.84,0.1,-0.03663,3e-05,5.2638]
[1777226909911,45.33,78098.93,0.1,-0.03661,3e-05,5.26221]
[1777226914945,45.34,78103.77,0.1,-0.0365,3e-05,5.24875]
[1777226919981,45.35,78103.05,0.1,-0.03653,3e-05,5.25227]
[1777226925018,45.35,78102.03,0.1,-0.03657,3e-05,5.25706]
[1777226930052,45.36,78099.64,0.1,-0.03665,3e-05,5.26639]
[1777226935086,45.36,78098.29,0.1,-0.0367,3e-05,5.27178]
[1777226940123,45.36,78089.1,0.1,-0.03696,3e-05,5.30182]
[1777226945160,45.37,78087.3,0.1,-0.03702,3e-05,5.30859]
[1777226950192,45.37,78092.57,0.1,-0.03689,3e-05,5.29338]
[1777226955226,45.37,78098.97,0.1,-0.03673,3e-05,5.2747]
[1777226960264,45.38,78101.72,0.1,-0.03666,3e-05,5.26754]
[1777226965299,45.38,78102.2,0.1,-0.03666,3e-05,5.26738]
[1777226971341,45.38,78104.8,0.1,-0.03659,3e-05,5.25797]
[1777226977383,45.39,78105.02,0.1,-0.03659,3e-05,5.25886]
[1777226982418,45.39,78101.19,0.1,-0.03671,3e-05,5.27194]
[1777226987453,45.39,78105.19,0.1,-0.03661,3e-05,5.26075]
[1777226992488,45.4,78106.19,0.1,-0.03659,3e-05,5.25897]
[1777226998529,45.4,78106.47,0.1,-0.0366,3e-05,5.25964]
[1777227003565,45.41,78107.4,0.1,-0.03659,3e-05,5.25826]
[1777227005702,45.41,78107.88,0.1,-0.03658,3e-05,5.25703]
[1777227005801,45.41,78083.16,0.1,-0.03725,3e-05,5.33415]
[1777227010795,45.41,78069.56,0.1,-0.03762,3e-05,5.3772]
[1777227011519,45.41,78068.69,0.1,-0.03765,3e-05,5.38]
[1777227011621,45.41,78068.07,0.1,-0.03767,3e-05,5.38202]
[1777227011952,45.41,78068.07,0.1,-0.03767,3e-05,5.38202]
[1777227012628,45.41,78067.68,0.1,-0.03768,3e-05,5.38331]
[1777227017662,45.41,78065.03,0.1,-0.03775,3e-05,5.39204]
[1777227022698,45.41,78062.64,0.1,-0.03782,3e-05,5.4001]
[1777227027736,45.41,78062.39,0.1,-0.03784,3e-05,5.40146]
[1777227032772,45.42,78050.16,0.1,-0.03816,3e-05,5.43764]
[1777227037808,45.42,78050.63,0.1,-0.03815,3e-05,5.43652]
[1777227042369,45.42,78052.95,0.1,-0.03809,3e-05,5.42933]
[1777227042468,45.42,78052.76,0.1,-0.03809,3e-05,5.43011]
[1777227043018,45.42,78052.76,0.1,-0.03809,3e-05,5.43011]
[1777227043117,45.42,78052.76,0.1,-0.0381,3e-05,5.4302]
[1777227048883,45.42,78051.62,0.1,-0.03813,3e-05,5.43433]
[1777227053948,45.42,78052.82,0.1,-0.0381,3e-05,5.43098]
[1777227055168,45.42,78052.82,0.1,-0.0381,3e-05,5.43098]
[1777227055266,45.42,78052.82,0.1,-0.0381,3e-05,5.43107]
[1777227062004,45.42,78051.75,0.1,-0.03814,3e-05,5.43512]
[1777227063541,45.42,78051.75,0.1,-0.03814,3e-05,5.43512]
[1777227063595,45.42,78047.67,0.1,-0.03825,3e-05,5.44822]
[1777227070156,45.42,78046.69,0.1,-0.03828,3e-05,5.45166]
[1777227070740,45.42,78046.69,0.1,-0.03828,3e-05,5.45166]
[1777227072936,45.42,78047.99,0.1,-0.03825,3e-05,5.44773]
[1777227073619,45.42,78047.99,0.1,-0.03825,3e-05,5.44773]
[1777227075464,45.42,78048.25,0.1,-0.03824,3e-05,5.44709]
[1777227075566,45.42,78048.31,0.1,-0.03824,3e-05,5.4469]
[1777227078892,45.43,78048.12,0.1,-0.03825,3e-05,5.44775]
[1777227079124,45.43,78055.76,0.1,-0.03804,3e-05,5.42367]
[1777227080018,45.43,78055.76,0.1,-0.03804,3e-05,5.42367]
[1777227080132,45.43,78058.92,0.1,-0.03795,3e-05,5.41369]
[1777227081139,45.43,78042.23,0.1,-0.03842,3e-05,5.4667]
[1777227083357,45.43,78028.56,0.1,-0.0388,3e-05,5.51023]
[1777227083363,45.43,78029.49,0.1,-0.03877,3e-05,5.50721]
[1777227084425,45.43,78029.49,0.1,-0.03877,3e-05,5.50721]
[1777227084450,45.43,78029.47,0.1,-0.03877,3e-05,5.50723]
[1777227085096,45.43,78029.47,0.1,-0.03877,3e-05,5.50723]
[1777227085173,45.43,78030.48,0.1,-0.03875,3e-05,5.50401]
[1777227090203,45.43,78030.35,0.1,-0.03875,3e-05,5.50421]
[1777227095425,45.42,78032.18,0.1,-0.03867,3e-05,5.49511]
[1777227101283,45.42,78027.09,0.1,-0.03881,3e-05,5.51096]
[1777227102220,45.42,78027.09,0.1,-0.03881,3e-05,5.51096]
[1777227102834,45.42,78027.64,0.1,-0.0388,3e-05,5.50903]
[1777227106337,45.42,78028.06,0.1,-0.03878,3e-05,5.50751]
[1777227106438,45.42,78028.06,0.1,-0.03878,3e-05,5.50742]
[1777227112708,45.42,78028.71,0.1,-0.03876,3e-05,5.50481]
[1777227118406,45.42,78029.08,0.1,-0.03874,3e-05,5.50298]
[1777227123441,45.42,78035.02,0.1,-0.03857,3e-05,5.48369]
[1777227128476,45.42,78036.36,0.1,-0.03853,3e-05,5.47906]
[1777227133510,45.42,78036.4,0.1,-0.03853,3e-05,5.47855]
[1777227138546,45.41,78035.21,0.1,-0.03856,3e-05,5.48193]
[1777227143581,45.41,78035.03,0.1,-0.03856,3e-05,5.48206]
[1777227148304,45.41,78035.46,0.1,-0.03854,3e-05,5.48031]
[1777227148619,45.41,78035.48,0.1,-0.03854,3e-05,5.48016]
[1777227148987,45.41,78035.48,0.1,-0.03854,3e-05,5.48016]
[1777227149623,45.41,78037.61,0.1,-0.03848,3e-05,5.47328]
[1777227155849,45.41,78042.67,0.1,-0.03832,3e-05,5.45374]
[1777227161706,45.41,78041.45,0.1,-0.03835,3e-05,5.45731]
[1777227166772,45.41,78039.41,0.1,-0.0384,3e-05,5.46343]
[1777227167818,45.41,78039.41,0.1,-0.0384,3e-05,5.46343]
[1777227167896,45.41,78106.06,0.1,-0.03657,3e-05,5.25435]
[1777227168474,45.41,78106.06,0.1,-0.03657,3e-05,5.25435]
[1777227168627,45.41,78106.06,0.1,-0.03657,3e-05,5.25435]
[1777227168805,45.41,78106.06,0.1,-0.03658,3e-05,5.25492]
[1777227169823,45.41,78123.58,0.1,-0.03611,3e-05,5.20119]
[1777227174858,45.44,78115.68,0.1,-0.0364,3e-05,5.23467]
[1777227175323,45.44,78115.68,0.1,-0.0364,3e-05,5.23467]
[1777227175999,45.44,78078.6,0.1,-0.03741,3e-05,5.35021]
[1777227177242,45.44,78078.42,0.1,-0.03741,3e-05,5.35105]
[1777227177866,45.44,78078.42,0.1,-0.03741,3e-05,5.35094]
[1777227182902,45.44,78091.75,0.1,-0.03705,3e-05,5.30886]
[1777227187940,45.44,78094.37,0.1,-0.03697,3e-05,5.30053]
[1777227192976,45.44,78091.9,0.1,-0.03704,3e-05,5.30818]
[1777227193504,45.44,78091.9,0.1,-0.03704,3e-05,5.30818]
[1777227193985,45.44,78085.58,0.1,-0.03721,3e-05,5.32782]
[1777227199023,45.43,78092.26,0.1,-0.03702,3e-05,5.30645]
[1777227201330,45.43,78094.78,0.1,-0.03695,3e-05,5.29849]
[1777227202045,45.43,78094.25,0.1,-0.03697,3e-05,5.30008]
[1777227206497,45.43,78100.67,0.1,-0.03679,3e-05,5.27992]
[1777227206598,45.43,78104.45,0.1,-0.03669,3e-05,5.26817]
[1777227208372,45.43,78104.45,0.1,-0.03669,3e-05,5.26817]
[1777227208404,45.43,78106.05,0.1,-0.03665,3e-05,5.26321]
[1777227211572,45.43,78108.16,0.1,-0.03659,3e-05,5.25669]
[1777227211673,45.43,78106.5,0.1,-0.03662,3e-05,5.2589]
[1777227213366,45.43,78106.5,0.1,-0.03662,3e-05,5.2589]
[1777227213467,45.43,78107.58,0.1,-0.03659,3e-05,5.25558]
[1777227219163,45.43,78110.84,0.1,-0.0365,3e-05,5.24564]
[1777227224197,45.43,78111.8,0.1,-0.03648,3e-05,5.24289]
[1777227227676,45.43,78111.53,0.1,-0.03649,3e-05,5.24389]
[1777227227774,45.43,78101.01,0.1,-0.03677,3e-05,5.2765]
[1777227233261,45.43,78100.27,0.1,-0.03679,3e-05,5.27876]
[1777227238296,45.43,78103.1,0.1,-0.03671,3e-05,5.26991]
[1777227243330,45.43,78113.21,0.1,-0.03644,3e-05,5.23862]
[1777227247565,45.44,78120.08,0.1,-0.03626,3e-05,5.21765]
[1777227247663,45.44,78124.41,0.1,-0.03614,3e-05,5.20441]
[1777227253401,45.44,78123.31,0.1,-0.03618,3e-05,5.20841]
[1777227258439,45.44,78124.42,0.1,-0.03615,3e-05,5.20543]
[1777227259444,45.45,78156.63,0.1,-0.03533,3e-05,5.11006]
[1777227264480,45.45,78167.54,0.1,-0.03506,3e-05,5.07864]
[1777227269746,45.45,78163.2,0.1,-0.03518,3e-05,5.09299]
[1777227275556,45.46,78157.74,0.1,-0.03532,3e-05,5.1086]
[1777227276735,45.46,78140.06,0.1,-0.03579,3e-05,5.16266]
[1777227279953,45.46,78131.13,0.1,-0.03603,3e-05,5.19034]
[1777227280040,45.46,78120.52,0.1,-0.03631,3e-05,5.22304]
[1777227280589,45.46,78120.52,0.1,-0.03631,3e-05,5.22304]
[1777227280695,45.46,78117.56,0.1,-0.03639,3e-05,5.23226]
[1777227286270,45.46,78120.33,0.1,-0.03632,3e-05,5.22422]
[1777227286820,45.46,78120.33,0.1,-0.03632,3e-05,5.22422]
[1777227286922,45.46,78099.68,0.1,-0.03688,3e-05,5.28805]
[1777227292657,45.46,78088.23,0.1,-0.03718,3e-05,5.32354]
[1777227298399,45.46,78096.29,0.1,-0.03696,3e-05,5.29831]
[1777227298717,45.46,78097.08,0.1,-0.03694,3e-05,5.29583]
[1777227300394,45.46,78104.93,0.1,-0.03673,3e-05,5.27149]
[1777227300731,45.46,78105.68,0.1,-0.03671,3e-05,5.26919]
[1777227302107,45.46,78105.68,0.1,-0.03671,3e-05,5.26919]
[1777227302746,45.46,78109.67,0.1,-0.0366,3e-05,5.25691]
[1777227303407,45.46,78109.67,0.1,-0.0366,3e-05,5.25691]
[1777227303763,45.46,78108.17,0.1,-0.03664,3e-05,5.26158]
[1777227308811,45.46,78095.92,0.1,-0.03697,3e-05,5.29948]
[1777227310885,45.46,78095.8,0.1,-0.03698,3e-05,5.29983]
[1777227310919,45.46,78096.55,0.1,-0.03696,3e-05,5.29748]
[1777227317027,45.46,78106.97,0.1,-0.03668,3e-05,5.26526]
[1777227322893,45.46,78116.3,0.1,-0.03643,3e-05,5.23675]
[1777227327929,45.47,78122.72,0.1,-0.03626,3e-05,5.21757]
[1777227332965,45.47,78119.47,0.1,-0.03633,3e-05,5.22519]
[1777227338003,45.47,78132.41,0.1,-0.036,3e-05,5.18604]
[1777227343039,45.47,78136.38,0.1,-0.0359,3e-05,5.1747]
[1777227348076,45.47,78138.47,0.1,-0.03585,3e-05,5.16922]
[1777227353110,45.48,78138.9,0.1,-0.03585,3e-05,5.16883]
[1777227358147,45.48,78131.77,0.1,-0.03604,3e-05,5.19149]
[1777227363181,45.48,78142.93,0.1,-0.03575,3e-05,5.15816]
[1777227368220,45.48,78147.36,0.1,-0.03565,3e-05,5.14585]
[1777227373252,45.49,78150.8,0.1,-0.03557,3e-05,5.13681]
[1777227378287,45.49,78151.37,0.1,-0.03557,3e-05,5.13654]
[1777227383322,45.5,78152.23,0.1,-0.03556,3e-05,5.1354]
[1777227389367,45.5,78159.06,0.1,-0.03539,3e-05,5.11653]
[1777227394402,45.51,78160.28,0.1,-0.03536,3e-05,5.11151]
[1777227399445,45.51,78164.8,0.1,-0.03525,3e-05,5.09945]
[1777227404480,45.51,78154.12,0.1,-0.03554,3e-05,5.13351]
[1777227409514,45.52,78146.75,0.1,-0.03575,3e-05,5.15724]
[1777227414550,45.52,78144.73,0.1,-0.03581,3e-05,5.16464]
[1777227419588,45.53,78142.58,0.1,-0.03588,3e-05,5.17243]
[1777227422609,45.53,78122.6,0.1,-0.03642,3e-05,5.23424]
[1777227427806,45.53,78131.61,0.1,-0.03618,3e-05,5.20739]
[1777227433687,45.53,78134.3,0.1,-0.03612,3e-05,5.20018]
[1777227438721,45.53,78138.31,0.1,-0.03602,3e-05,5.18888]
[1777227443757,45.54,78143.59,0.1,-0.03589,3e-05,5.17378]
[1777227448792,45.54,78143.96,0.1,-0.03589,3e-05,5.17373]
[1777227453828,45.54,78145.48,0.1,-0.03584,3e-05,5.16701]
[1777227458861,45.55,78152.6,0.1,-0.03566,3e-05,5.14637]
[1777227463896,45.55,78155.93,0.1,-0.03558,3e-05,5.13761]
[1777227468932,45.55,78156.97,0.1,-0.03557,3e-05,5.13594]
[1777227473967,45.56,78159.69,0.1,-0.03551,3e-05,5.12918]
[1777227478287,45.56,78163.64,0.1,-0.03542,3e-05,5.1182]
[1777227479033,45.56,78167.94,0.1,-0.03531,3e-05,5.10552]
[1777227479640,45.56,78167.94,0.1,-0.03531,3e-05,5.10552]
[1777227480050,45.56,78289.94,0.1,-0.03225,2e-05,4.7466]
[1777227480524,45.56,78289.94,0.1,-0.03225,2e-05,4.7466]
[1777227481150,45.62,78302.84,0.1,-0.0321,2e-05,4.72853]
[1777227485082,45.72,78284.81,0.1,-0.03283,2e-05,4.81616]
[1777227490120,45.85,78282.31,0.1,-0.03326,2e-05,4.86748]
[1777227495154,45.85,78280.22,0.1,-0.03332,2e-05,4.87553]
[1777227500190,45.86,78286.8,0.1,-0.03318,2e-05,4.8584]
[1777227505228,45.86,78280.52,0.1,-0.03335,2e-05,4.87894]
[1777227506365,45.86,78280.52,0.1,-0.03335,2e-05,4.87894]
[1777227506234,45.88,78260.38,0.1,-0.0339,2e-05,4.94363]
[1777227507374,45.88,78260.38,0.1,-0.0339,2e-05,4.94363]
[1777227507241,45.88,78246.96,0.1,-0.03424,3e-05,4.98359]
[1777227508383,45.88,78253.31,0.1,-0.03408,3e-05,4.9653]
[1777227511363,45.89,78210.87,0.1,-0.03516,3e-05,5.08979]
[1777227511969,45.89,78210.87,0.1,-0.03516,3e-05,5.08979]
[1777227512277,45.89,78210.87,0.1,-0.03517,3e-05,5.09081]
[1777227513286,45.91,78187.94,0.1,-0.03583,3e-05,5.16834]
[1777227513580,45.91,78187.94,0.1,-0.03583,3e-05,5.16834]
[1777227514291,45.91,78173.59,0.1,-0.03621,3e-05,5.21214]
[1777227518320,45.92,78155.46,0.1,-0.0367,3e-05,5.26816]
[1777227523357,45.92,78164.09,0.1,-0.03648,3e-05,5.2431]
[1777227528392,45.92,78172.29,0.1,-0.03626,3e-05,5.21831]
[1777227533430,45.94,78179.73,0.1,-0.03614,3e-05,5.20378]
[1777227536452,45.96,78165.58,0.1,-0.03657,3e-05,5.25401]
[1777227541484,45.97,78169.25,0.1,-0.0365,3e-05,5.24606]
[1777227546520,45.98,78170.28,0.1,-0.03649,3e-05,5.24495]
[1777227551554,45.98,78177.87,0.1,-0.0363,3e-05,5.2228]
[1777227556590,45.98,78179.93,0.1,-0.03625,3e-05,5.21741]
[1777227561624,45.98,78187.78,0.1,-0.03604,3e-05,5.19327]
[1777227566660,45.98,78195.36,0.1,-0.03584,3e-05,5.17012]
[1777227570689,45.98,78210.23,0.1,-0.03546,3e-05,5.12541]
[1777227575725,45.98,78206.88,0.1,-0.03553,3e-05,5.13271]
[1777227578887,45.98,78190.1,0.1,-0.03597,3e-05,5.18379]
[1777227584787,45.99,78193.03,0.1,-0.03592,3e-05,5.17812]
[1777227589821,46.0,78185.95,0.1,-0.03612,3e-05,5.20207]
[1777227594857,46.01,78186.0,0.1,-0.03614,3e-05,5.20439]
[1777227600028,46.01,78178.38,0.1,-0.03636,3e-05,5.22949]
[1777227605933,46.02,78171.77,0.1,-0.03656,3e-05,5.25253]
[1777227610968,46.03,78176.91,0.1,-0.03644,3e-05,5.2389]
[1777227616010,46.04,78172.5,0.1,-0.03661,3e-05,5.25794]
[1777227621248,46.05,78171.24,0.1,-0.03665,3e-05,5.26317]
[1777227627089,46.05,78174.6,0.1,-0.03658,3e-05,5.2551]
[1777227632121,46.06,78177.11,0.1,-0.03651,3e-05,5.24603]
[1777227637156,46.06,78190.58,0.1,-0.03617,3e-05,5.20682]
[1777227642190,46.06,78192.01,0.1,-0.03615,3e-05,5.20418]
[1777227647226,46.07,78193.6,0.1,-0.03612,3e-05,5.20104]
[1777227651254,46.07,78208.17,0.1,-0.03574,3e-05,5.15735]
[1777227656289,46.07,78205.33,0.1,-0.03581,3e-05,5.16493]
[1777227661331,46.07,78196.23,0.1,-0.03606,3e-05,5.19437]
[1777227666362,46.08,78199.77,0.1,-0.03598,3e-05,5.18508]
[1777227671576,46.08,78199.5,0.1,-0.03598,3e-05,5.18519]
[1777227678677,46.08,78196.54,0.1,-0.03607,3e-05,5.19581]
[1777227686500,46.08,78198.53,0.1,-0.03602,3e-05,5.18962]
[1777227691534,46.08,78200.67,0.1,-0.03595,3e-05,5.18106]
[1777227696575,46.08,78200.47,0.1,-0.03595,3e-05,5.18105]
[1777227701605,46.09,78198.77,0.1,-0.03601,3e-05,5.18849]
[1777227706640,46.09,78208.13,0.1,-0.03579,3e-05,5.16262]
[1777227711675,46.1,78215.1,0.1,-0.03562,3e-05,5.14287]
[1777227717717,46.1,78215.65,0.1,-0.03563,3e-05,5.1442]
[1777227722752,46.11,78216.97,0.1,-0.03562,3e-05,5.14298]
[1777227727025,46.12,78217.89,0.1,-0.03561,3e-05,5.14185]
[1777227727086,46.12,78217.89,0.1,-0.03561,3e-05,5.14185]
[1777227727121,46.12,78220.43,0.1,-0.03555,3e-05,5.13479]
[1777227727999,46.12,78220.43,0.1,-0.03555,3e-05,5.13479]
[1777227728193,46.12,78220.29,0.1,-0.03556,3e-05,5.13593]
[1777227736853,46.13,78220.01,0.1,-0.03561,3e-05,5.1417]
[1777227740024,46.14,78201.18,0.1,-0.03611,3e-05,5.19996]
[1777227745916,46.15,78195.7,0.1,-0.03628,3e-05,5.21909]
[1777227751958,46.15,78195.01,0.1,-0.0363,3e-05,5.22069]
[1777227756993,46.16,78188.7,0.1,-0.03648,3e-05,5.24182]
[1777227757978,46.16,78188.7,0.1,-0.03648,3e-05,5.24182]
[1777227758077,46.16,78185.55,0.1,-0.03657,3e-05,5.25176]
[1777227764042,46.17,78182.59,0.1,-0.03666,3e-05,5.26284]
[1777227766930,46.17,78180.61,0.1,-0.03672,3e-05,5.26952]
[1777227767068,46.17,78182.7,0.1,-0.03667,3e-05,5.26348]
[1777227770234,46.17,78198.72,0.1,-0.03625,3e-05,5.2159]
[1777227776130,46.18,78198.71,0.1,-0.03627,3e-05,5.21836]
[1777227781167,46.18,78197.31,0.1,-0.03633,3e-05,5.22454]
[1777227787210,46.19,78196.85,0.1,-0.03636,3e-05,5.2282]
[1777227792243,46.19,78194.65,0.1,-0.03643,3e-05,5.23671]
[1777227797278,46.2,78201.43,0.1,-0.03627,3e-05,5.21811]
[1777227802314,46.21,78200.0,0.1,-0.03632,3e-05,5.22436]
[1777227807348,46.21,78199.09,0.1,-0.03636,3e-05,5.22899]
[1777227812383,46.22,78194.51,0.1,-0.03648,3e-05,5.24171]
[1777227813567,46.22,78194.51,0.1,-0.03648,3e-05,5.24171]
[1777227813583,46.22,78195.24,0.1,-0.03646,3e-05,5.23984]
[1777227817905,46.22,78197.94,0.1,-0.03641,3e-05,5.23309]
[1777227818424,46.22,78197.42,0.1,-0.03642,3e-05,5.23503]
[1777227823460,46.23,78196.52,0.1,-0.03646,3e-05,5.23959]
[1777227824754,46.23,78196.16,0.1,-0.03647,3e-05,5.24105]
[1777227825474,46.23,78195.65,0.1,-0.03649,3e-05,5.24296]
[1777227827375,46.23,78195.66,0.1,-0.03649,3e-05,5.24329]
[1777227827487,46.23,78195.83,0.1,-0.03649,3e-05,5.24314]
[1777227830532,46.23,78195.5,0.1,-0.03651,3e-05,5.24488]
[1777227830613,46.23,78199.75,0.1,-0.0364,3e-05,5.23236]
[1777227832499,46.24,78199.75,0.1,-0.0364,3e-05,5.23275]
[1777227832598,46.24,78208.53,0.1,-0.03617,3e-05,5.20658]
[1777227833428,46.24,78208.53,0.1,-0.03617,3e-05,5.20658]
[1777227833531,46.24,78208.53,0.1,-0.03618,3e-05,5.20697]
[1777227839692,46.24,78210.57,0.1,-0.03614,3e-05,5.20213]
[1777227839705,46.25,78210.41,0.1,-0.03615,3e-05,5.20393]
[1777227840731,46.25,78192.37,0.1,-0.03663,3e-05,5.25899]
[1777227841037,46.25,78192.37,0.1,-0.03663,3e-05,5.25899]
[1777227841592,46.25,78192.37,0.1,-0.03663,3e-05,5.25943]
[1777227846291,46.25,78190.64,0.1,-0.03669,3e-05,5.26602]
[1777227846630,46.25,78191.64,0.1,-0.03667,3e-05,5.26332]
[1777227851664,46.26,78193.42,0.1,-0.03663,3e-05,5.25959]
[1777227855227,46.26,78196.45,0.1,-0.03656,3e-05,5.25142]
[1777227855690,46.26,78197.3,0.1,-0.03654,3e-05,5.24919]
[1777227861732,46.27,78197.46,0.1,-0.03656,3e-05,5.25083]
[1777227865261,46.27,78202.69,0.1,-0.03643,3e-05,5.2364]
[1777227865759,46.27,78203.09,0.1,-0.03642,3e-05,5.23556]
[1777227870795,46.28,78203.95,0.1,-0.03642,3e-05,5.23482]
[1777227875829,46.28,78208.36,0.1,-0.0363,3e-05,5.22049]
[1777227881014,46.29,78207.98,0.1,-0.03633,3e-05,5.22361]
[1777227885654,46.29,78210.17,0.1,-0.03628,3e-05,5.21816]
[1777227885694,46.29,78202.9,0.1,-0.03647,3e-05,5.24054]
[1777227887443,46.29,78202.9,0.1,-0.03647,3e-05,5.24089]
[1777227887493,46.29,78195.33,0.1,-0.03668,3e-05,5.26417]
[1777227892949,46.3,78195.53,0.1,-0.03669,3e-05,5.26541]
[1777227897983,46.3,78197.16,0.1,-0.03666,3e-05,5.262]
[1777227903019,46.31,78195.55,0.1,-0.03671,3e-05,5.2684]
[1777227908059,46.31,78193.36,0.1,-0.03678,3e-05,5.27659]
[1777227913092,46.32,78192.79,0.1,-0.03681,3e-05,5.27986]
[1777227921294,46.32,78191.66,0.1,-0.03686,3e-05,5.2858]
[1777227928196,46.33,78191.98,0.1,-0.03687,3e-05,5.28708]
[1777227934239,46.34,78191.46,0.1,-0.03689,3e-05,5.28768]
[1777227939274,46.34,78188.93,0.1,-0.03697,3e-05,5.29701]
[1777227944309,46.34,78187.92,0.1,-0.03701,3e-05,5.30159]
[1777227945932,46.34,78188.96,0.1,-0.03698,3e-05,5.2987]
[1777227946325,46.35,78189.97,0.1,-0.03696,3e-05,5.29591]
[1777227951505,46.35,78186.21,0.1,-0.03707,3e-05,5.30865]
[1777227957400,46.35,78179.92,0.1,-0.03725,3e-05,5.32917]
[1777227959362,46.35,78180.25,0.1,-0.03724,3e-05,5.32836]
[1777227959414,46.35,78180.03,0.1,-0.03725,3e-05,5.32924]
[1777227960158,46.35,78180.03,0.1,-0.03725,3e-05,5.32924]
[1777227960756,46.35,78180.03,0.1,-0.03725,3e-05,5.32924]
[1777227966097,46.36,78180.57,0.1,-0.03724,3e-05,5.32867]
[1777227966790,46.36,78180.57,0.1,-0.03724,3e-05,5.32867]
[1777227967690,46.36,78181.81,0.1,-0.03721,3e-05,5.32505]
[1777227967792,46.36,78183.37,0.1,-0.03717,3e-05,5.32046]
[1777227973514,46.36,78186.04,0.1,-0.03711,3e-05,5.31338]
[1777227974516,46.36,78186.04,0.1,-0.03711,3e-05,5.31338]
[1777227974602,46.36,78186.63,0.1,-0.03709,3e-05,5.31175]
[1777227980563,46.36,78189.99,0.1,-0.03701,3e-05,5.30247]
[1777227984938,46.37,78190.75,0.1,-0.037,3e-05,5.30079]
[1777227985598,46.37,78188.37,0.1,-0.03706,3e-05,5.30818]
[1777227987443,46.37,78185.34,0.1,-0.03714,3e-05,5.31755]
[1777227987611,46.37,78183.25,0.1,-0.0372,3e-05,5.32406]
[1777227988335,46.37,78183.25,0.1,-0.0372,3e-05,5.32406]
[1777227988619,46.37,78180.26,0.1,-0.03728,3e-05,5.33332]
[1777227993654,46.37,78177.17,0.1,-0.03735,3e-05,5.34035]
[1777227998689,46.37,78177.07,0.1,-0.03736,3e-05,5.34117]
[1777228000038,46.37,78176.94,0.1,-0.03736,3e-05,5.34167]
[1777228000139,46.37,78176.95,0.1,-0.03736,3e-05,5.34174]
[1777228005738,46.37,78176.89,0.1,-0.03737,3e-05,5.34243]
[1777228010775,46.37,78174.11,0.1,-0.03745,3e-05,5.35143]
[1777228013879,46.37,78174.12,0.1,-0.03745,3e-05,5.35156]
[1777228013884,46.37,78173.92,0.1,-0.03745,3e-05,5.35226]
[1777228014752,46.37,78173.92,0.1,-0.03745,3e-05,5.35226]
[1777228014854,46.37,78172.74,0.1,-0.03749,3e-05,5.35596]
[1777228020844,46.38,78174.37,0.1,-0.03745,3e-05,5.35144]
[1777228025884,46.38,78174.01,0.1,-0.03746,3e-05,5.35294]
[1777228030914,46.38,78175.76,0.1,-0.03742,3e-05,5.34795]
[1777228035950,46.38,78176.86,0.1,-0.03739,3e-05,5.34503]
[1777228038555,46.38,78176.08,0.1,-0.03741,3e-05,5.34759]
[1777228038971,46.38,78174.81,0.1,-0.03745,3e-05,5.35165]
[1777228044009,46.38,78175.86,0.1,-0.03742,3e-05,5.34882]
[1777228049042,46.38,78175.04,0.1,-0.03745,3e-05,5.35171]
[1777228052395,46.38,78175.05,0.1,-0.03743,3e-05,5.34886]
[1777228052496,46.38,78174.06,0.1,-0.03746,3e-05,5.35197]
[1777228058104,46.38,78174.46,0.1,-0.03745,3e-05,5.35119]
[1777228063140,46.39,78172.85,0.1,-0.0375,3e-05,5.3565]
[1777228068175,46.39,78174.02,0.1,-0.03747,3e-05,5.35326]
[1777228073209,46.39,78172.59,0.1,-0.03751,3e-05,5.35798]
[1777228078244,46.39,78172.11,0.1,-0.03753,3e-05,5.35975]
[1777228081079,46.39,78170.49,0.1,-0.03757,3e-05,5.36481]
[1777228081266,46.39,78171.65,0.1,-0.03754,3e-05,5.3613]
[1777228084605,46.39,78165.82,0.1,-0.0377,3e-05,5.37926]
[1777228084618,46.39,78166.19,0.1,-0.03769,3e-05,5.37813]
[1777228085434,46.39,78166.19,0.1,-0.03769,3e-05,5.37813]
[1777228085483,46.39,78163.99,0.1,-0.03774,3e-05,5.3843]
[1777228090731,46.39,78162.41,0.1,-0.03778,3e-05,5.38913]
[1777228090957,46.39,78162.41,0.1,-0.03778,3e-05,5.38913]
[1777228096372,46.39,78174.93,0.1,-0.03745,3e-05,5.35081]
[1777228100206,46.39,78174.02,0.1,-0.03747,3e-05,5.35367]
[1777228100401,46.39,78173.76,0.1,-0.03748,3e-05,5.35453]
[1777228107449,46.39,78173.51,0.1,-0.03749,3e-05,5.35551]
[1777228112627,46.39,78170.94,0.1,-0.03754,3e-05,5.36052]
[1777228118527,46.39,78171.97,0.1,-0.03751,3e-05,5.35759]
[1777228123563,46.39,78171.97,0.1,-0.03752,3e-05,5.3578]
[1777228128598,46.39,78170.12,0.1,-0.03757,3e-05,5.36369]
[1777228134640,46.39,78171.02,0.1,-0.03755,3e-05,5.36118]
[1777228139675,46.39,78169.52,0.1,-0.03759,3e-05,5.366]
[1777228145718,46.39,78176.52,0.1,-0.0374,3e-05,5.3449]
[1777228150754,46.39,78179.57,0.1,-0.03732,3e-05,5.33593]
[1777228156796,46.4,78181.93,0.1,-0.03726,3e-05,5.3292]
[1777228162978,46.4,78187.14,0.1,-0.03713,3e-05,5.31383]
[1777228169912,46.4,78189.47,0.1,-0.03707,3e-05,5.30724]
[1777228175930,46.4,78191.39,0.1,-0.037,3e-05,5.2981]
[1777228183120,46.39,78190.45,0.1,-0.03699,3e-05,5.29705]
[1777228189023,46.38,78189.52,0.1,-0.037,3e-05,5.29746]
[1777228194060,46.37,78189.75,0.1,-0.03697,3e-05,5.29431]
[1777228199096,46.36,78189.99,0.1,-0.03694,3e-05,5.29063]
[1777228204130,46.36,78188.04,0.1,-0.03697,3e-05,5.29409]
[1777228209164,46.35,78184.24,0.1,-0.03706,3e-05,5.30443]
[1777228214201,46.35,78177.65,0.1,-0.03724,3e-05,5.32497]
[1777228219237,46.36,78170.61,0.1,-0.03743,3e-05,5.34694]
[1777228224296,46.36,78168.17,0.1,-0.0375,3e-05,5.35469]
[1777228229332,46.36,78166.9,0.1,-0.03753,3e-05,5.3588]
[1777228231348,46.36,78178.69,0.1,-0.0372,3e-05,5.31983]
[1777228236383,46.35,78181.34,0.1,-0.03711,3e-05,5.30989]
[1777228241418,46.35,78181.26,0.1,-0.03711,3e-05,5.31013]
[1777228246456,46.35,78180.0,0.1,-0.03714,3e-05,5.31334]
[1777228251969,46.35,78178.76,0.1,-0.03716,3e-05,5.31572]
[1777228257531,46.34,78178.85,0.1,-0.03713,3e-05,5.31196]
[1777228263688,46.33,78179.29,0.1,-0.03709,3e-05,5.30767]
[1777228271630,46.32,78179.38,0.1,-0.03706,3e-05,5.30354]
[1777228276665,46.31,78179.75,0.1,-0.03703,3e-05,5.30004]
[1777228281701,46.3,78179.8,0.1,-0.03701,3e-05,5.29754]
[1777228286735,46.3,78179.46,0.1,-0.037,3e-05,5.29624]
[1777228291770,46.29,78177.53,0.1,-0.03701,3e-05,5.29686]
[1777228296806,46.29,78175.81,0.1,-0.03704,3e-05,5.29984]
[1777228301841,46.28,78174.87,0.1,-0.03704,3e-05,5.30049]
[1777228303969,46.28,78189.89,0.1,-0.03664,3e-05,5.25386]
[1777228309895,46.27,78195.89,0.1,-0.03646,3e-05,5.23368]
[1777228314931,46.27,78194.91,0.1,-0.03647,3e-05,5.23512]
[1777228319966,46.26,78195.43,0.1,-0.03645,3e-05,5.23206]
[1777228326014,46.27,78196.37,0.1,-0.03643,3e-05,5.23054]
[1777228331048,46.27,78195.73,0.1,-0.03646,3e-05,5.23408]
[1777228336084,46.28,78195.23,0.1,-0.03649,3e-05,5.23706]
[1777228341120,46.28,78193.43,0.1,-0.03655,3e-05,5.24389]
[1777228346155,46.28,78189.21,0.1,-0.03667,3e-05,5.25797]
[1777228351190,46.29,78180.48,0.1,-0.03689,3e-05,5.28277]
[1777228356225,46.29,78178.94,0.1,-0.03694,3e-05,5.28855]
[1777228361260,46.29,78178.55,0.1,-0.03696,3e-05,5.29082]
[1777228366295,46.3,78171.16,0.1,-0.03717,3e-05,5.31457]
[1777228371332,46.3,78171.69,0.1,-0.03716,3e-05,5.3136]
[1777228376367,46.3,78167.0,0.1,-0.0373,3e-05,5.32881]
[1777228381400,46.3,78168.78,0.1,-0.03725,3e-05,5.32402]
[1777228386435,46.3,78161.06,0.1,-0.03746,3e-05,5.34822]
[1777228391471,46.3,78162.13,0.1,-0.03744,3e-05,5.34535]
[1777228396506,46.3,78162.17,0.1,-0.03744,3e-05,5.34561]
[1777228401541,46.31,78162.61,0.1,-0.03743,3e-05,5.34461]
[1777228406576,46.31,78164.46,0.1,-0.03739,3e-05,5.33928]
[1777228411611,46.31,78162.06,0.1,-0.03743,3e-05,5.34398]
[1777228416646,46.31,78155.24,0.1,-0.03762,3e-05,5.3652]
[1777228421680,46.31,78153.57,0.1,-0.03767,3e-05,5.37047]
[1777228427722,46.31,78152.53,0.1,-0.0377,3e-05,5.37383]
[1777228432758,46.31,78153.03,0.1,-0.03768,3e-05,5.37247]
[1777228437793,46.31,78151.19,0.1,-0.03774,3e-05,5.37836]
[1777228442827,46.31,78149.53,0.1,-0.03778,3e-05,5.3837]
[1777228447863,46.31,78149.03,0.1,-0.0378,3e-05,5.38545]
[1777228452897,46.31,78145.76,0.1,-0.03789,3e-05,5.3957]
[1777228458939,46.31,78143.64,0.1,-0.03795,3e-05,5.40246]
[1777228464088,46.31,78140.49,0.1,-0.03803,3e-05,5.41238]
[1777228470022,46.31,78138.67,0.1,-0.03809,3e-05,5.41833]
[1777228475184,46.31,78133.26,0.1,-0.03822,3e-05,5.43234]
[1777228481240,46.31,78131.39,0.1,-0.03827,3e-05,5.43837]
[1777228487138,46.32,78132.7,0.1,-0.03824,3e-05,5.43451]
[1777228493180,46.32,78135.82,0.1,-0.03815,3e-05,5.425]
[1777228498216,46.32,78138.59,0.1,-0.03808,3e-05,5.41657]
[1777228503254,46.32,78135.41,0.1,-0.03817,3e-05,5.42652]
[1777228508285,46.32,78138.47,0.1,-0.03808,3e-05,5.41707]
[1777228513320,46.32,78144.61,0.1,-0.03792,3e-05,5.39815]
[1777228518358,46.32,78147.04,0.1,-0.03785,3e-05,5.39084]
[1777228523394,46.32,78148.05,0.1,-0.03783,3e-05,5.38797]
[1777228528428,46.32,78151.02,0.1,-0.03775,3e-05,5.37913]
[1777228533465,46.32,78150.02,0.1,-0.03776,3e-05,5.37955]
[1777228542528,46.32,78150.29,0.1,-0.03776,3e-05,5.37926]
[1777228547564,46.31,78149.63,0.1,-0.03775,3e-05,5.37847]
[1777228552598,46.3,78152.98,0.1,-0.03763,3e-05,5.36484]
[1777228557635,46.3,78150.64,0.1,-0.03769,3e-05,5.37114]
[1777228563676,46.3,78149.94,0.1,-0.0377,3e-05,5.37246]
[1777228571732,46.29,78147.12,0.1,-0.03776,3e-05,5.37919]
[1777228577773,46.29,78143.72,0.1,-0.03785,3e-05,5.38997]
[1777228582809,46.3,78140.83,0.1,-0.03793,3e-05,5.39907]
[1777228587845,46.3,78141.87,0.1,-0.03791,3e-05,5.39601]
[1777228592879,46.3,78144.1,0.1,-0.03783,3e-05,5.38629]
[1777228597932,46.3,78145.8,0.1,-0.03778,3e-05,5.38121]
[1777228602967,46.3,78146.91,0.1,-0.03775,3e-05,5.37797]
[1777228610016,46.3,78146.81,0.1,-0.03776,3e-05,5.37851]
[1777228615051,46.3,78149.66,0.1,-0.03768,3e-05,5.36987]
[1777228620086,46.3,78149.5,0.1,-0.03769,3e-05,5.37056]
[1777228625121,46.3,78147.65,0.1,-0.03774,3e-05,5.37644]
[1777228630156,46.3,78145.09,0.1,-0.03781,3e-05,5.38438]
[1777228635191,46.3,78146.72,0.1,-0.03777,3e-05,5.37932]
[1777228640226,46.3,78147.85,0.1,-0.03773,3e-05,5.37577]
[1777228645261,46.3,78149.03,0.1,-0.0377,3e-05,5.37208]
[1777228650296,46.3,78149.28,0.1,-0.03769,3e-05,5.37123]
[1777228655331,46.3,78151.07,0.1,-0.03763,3e-05,5.36264]
[1777228660367,46.3,78158.53,0.1,-0.03742,3e-05,5.3397]
[1777228665427,46.3,78157.5,0.1,-0.03745,3e-05,5.34296]
[1777228670437,46.3,78160.61,0.1,-0.03737,3e-05,5.33358]
[1777228675477,46.3,78168.21,0.1,-0.03717,3e-05,5.31055]
[1777228680508,46.3,78164.81,0.1,-0.03726,3e-05,5.32141]
[1777228686665,46.3,78166.18,0.1,-0.03723,3e-05,5.31774]
[1777228692593,46.3,78169.2,0.1,-0.03716,3e-05,5.30906]
[1777228697628,46.31,78171.1,0.1,-0.03711,3e-05,5.30375]
[1777228706805,46.31,78172.82,0.1,-0.03707,3e-05,5.29944]
[1777228715754,46.31,78174.83,0.1,-0.03701,3e-05,5.29134]
[1777228720789,46.31,78177.32,0.1,-0.03695,3e-05,5.28432]
[1777228725824,46.31,78179.0,0.1,-0.0369,3e-05,5.27922]
[1777228731868,46.31,78179.73,0.1,-0.03688,3e-05,5.27731]
[1777228737017,46.31,78182.47,0.1,-0.03681,3e-05,5.26847]
[1777228742945,46.31,78183.25,0.1,-0.03679,3e-05,5.26699]
[1777228747980,46.32,78182.55,0.1,-0.03682,3e-05,5.26985]
[1777228753016,46.32,78188.34,0.1,-0.03667,3e-05,5.25313]
[1777228758052,46.32,78193.14,0.1,-0.03655,3e-05,5.23955]
[1777228763087,46.33,78193.03,0.1,-0.03657,3e-05,5.24096]
[1777228768123,46.33,78190.99,0.1,-0.03663,3e-05,5.24825]
[1777228774163,46.33,78189.6,0.1,-0.03666,3e-05,5.25086]
[1777228775333,46.33,78189.6,0.1,-0.03666,3e-05,5.25086]
[1777228775420,46.33,78172.31,0.1,-0.03712,3e-05,5.30369]
[1777228782220,46.34,78173.3,0.1,-0.0371,3e-05,5.30168]
[1777228787147,46.34,78174.82,0.1,-0.03707,3e-05,5.29763]
[1777228787386,46.34,78174.53,0.1,-0.03708,3e-05,5.29865]
[1777228787920,46.34,78174.53,0.1,-0.03708,3e-05,5.29865]
[1777228788262,46.34,78174.53,0.1,-0.03708,3e-05,5.2988]
[1777228790377,46.34,78175.58,0.1,-0.03705,3e-05,5.29574]
[1777228790379,46.34,78176.84,0.1,-0.03702,3e-05,5.29205]
[1777228791202,46.34,78176.84,0.1,-0.03702,3e-05,5.29205]
[1777228791303,46.34,78176.84,0.1,-0.03702,3e-05,5.2922]
[1777228793043,46.34,78176.84,0.1,-0.03702,3e-05,5.29235]
[1777228793297,46.34,78177.46,0.1,-0.03701,3e-05,5.29062]
[1777228794745,46.34,78177.46,0.1,-0.03701,3e-05,5.29062]
[1777228795311,46.34,78177.8,0.1,-0.037,3e-05,5.28989]
[1777228801472,46.34,78169.69,0.1,-0.03722,3e-05,5.31501]
[1777228801573,46.34,78167.13,0.1,-0.03729,3e-05,5.32319]
[1777228807527,46.34,78169.66,0.1,-0.03723,3e-05,5.31609]
[1777228814444,46.35,78169.66,0.1,-0.03724,3e-05,5.31693]
[1777228819479,46.35,78173.6,0.1,-0.03713,3e-05,5.30545]
[1777228824514,46.35,78175.65,0.1,-0.03708,3e-05,5.29975]
[1777228829549,46.35,78176.73,0.1,-0.03706,3e-05,5.297]
[1777228834584,46.35,78177.87,0.1,-0.03702,3e-05,5.2911]
[1777228839627,46.35,78178.45,0.1,-0.037,3e-05,5.28988]
[1777228845661,46.36,78179.48,0.1,-0.03698,3e-05,5.28738]
[1777228851702,46.36,78180.04,0.1,-0.03697,3e-05,5.2863]
[1777228856739,46.36,78177.62,0.1,-0.03704,3e-05,5.29421]
[1777228861780,46.36,78176.14,0.1,-0.03709,3e-05,5.29915]
[1777228868824,46.36,78175.45,0.1,-0.03711,3e-05,5.30185]
[1777228873860,46.36,78175.38,0.1,-0.03711,3e-05,5.30249]
[1777228879901,46.37,78175.12,0.1,-0.03713,3e-05,5.30381]
[1777228888087,46.37,78174.48,0.1,-0.03715,3e-05,5.30654]
[1777228894005,46.37,78169.31,0.1,-0.03727,3e-05,5.31989]
[1777228903562,46.37,78167.38,0.1,-0.03733,3e-05,5.32615]
[1777228903609,46.37,78167.38,0.1,-0.03733,3e-05,5.32657]
[1777228905335,46.37,78167.38,0.1,-0.03733,3e-05,5.32666]
[1777228905344,46.37,78161.57,0.1,-0.03749,3e-05,5.34456]
[1777228910367,46.37,78161.57,0.1,-0.03749,3e-05,5.3448]
[1777228910468,46.37,78161.57,0.1,-0.03749,3e-05,5.34496]
[1777228918298,46.37,78158.32,0.1,-0.03759,3e-05,5.35557]
[1777228924225,46.38,78158.32,0.1,-0.03759,3e-05,5.35602]
[1777228929263,46.38,78158.1,0.1,-0.0376,3e-05,5.35709]
[1777228934297,46.38,78168.01,0.1,-0.03734,3e-05,5.32724]
[1777228939333,46.38,78176.62,0.1,-0.03711,3e-05,5.30173]
[1777228944369,46.38,78178.67,0.1,-0.03707,3e-05,5.29635]
[1777228947244,46.38,78179.12,0.1,-0.03706,3e-05,5.29534]
[1777228947389,46.38,78180.53,0.1,-0.03702,3e-05,5.29123]
[1777228952319,46.39,78181.56,0.1,-0.037,3e-05,5.28867]
[1777228952424,46.39,78181.84,0.1,-0.03698,3e-05,5.28525]
[1777228957459,46.39,78182.59,0.1,-0.03696,3e-05,5.28396]
[1777228967528,46.4,78181.16,0.1,-0.03702,3e-05,5.29026]
[1777228973571,46.4,78183.49,0.1,-0.03697,3e-05,5.28437]
[1777228978721,46.4,78183.06,0.1,-0.03699,3e-05,5.28669]
[1777228984647,46.41,78183.27,0.1,-0.03699,3e-05,5.28725]
[1777228989682,46.41,78183.36,0.1,-0.037,3e-05,5.28793]
[1777228998861,46.41,78183.14,0.1,-0.03702,3e-05,5.29025]
[1777229003780,46.42,78197.98,0.1,-0.03663,3e-05,5.24617]
[1777229008931,46.42,78196.16,0.1,-0.03669,3e-05,5.25297]
[1777229014859,46.42,78192.59,0.1,-0.03678,3e-05,5.26231]
[1777229019894,46.43,78196.9,0.1,-0.03668,3e-05,5.25044]
[1777229025935,46.43,78209.33,0.1,-0.03636,3e-05,5.21469]
[1777229030971,46.44,78207.76,0.1,-0.03642,3e-05,5.22098]
[1777229036008,46.44,78202.03,0.1,-0.03658,3e-05,5.23979]
[1777229041040,46.44,78204.67,0.1,-0.03652,3e-05,5.23322]
[1777229046075,46.45,78201.46,0.1,-0.03662,3e-05,5.24423]
[1777229051111,46.45,78200.53,0.1,-0.03665,3e-05,5.2481]
[1777229056146,46.45,78201.23,0.1,-0.03664,3e-05,5.24701]
[1777229061254,46.46,78201.86,0.1,-0.03664,3e-05,5.24617]
[1777229068230,46.46,78192.3,0.1,-0.0369,3e-05,5.27689]
[1777229073266,46.46,78190.79,0.1,-0.03693,3e-05,5.2795]
[1777229079421,46.47,78190.04,0.1,-0.03696,3e-05,5.28307]
[1777229088369,46.47,78190.04,0.1,-0.03698,3e-05,5.28505]
[1777229093405,46.48,78188.88,0.1,-0.03702,3e-05,5.28971]
[1777229099561,46.48,78190.32,0.1,-0.03699,3e-05,5.28662]
[1777229105488,46.48,78186.13,0.1,-0.03712,3e-05,5.3005]
[1777229110524,46.49,78186.42,0.1,-0.03712,3e-05,5.30063]
[1777229115560,46.49,78187.73,0.1,-0.03709,3e-05,5.29759]
[1777229120593,46.49,78187.37,0.1,-0.03711,3e-05,5.29962]
[1777229126636,46.49,78187.78,0.1,-0.03711,3e-05,5.29946]
[1777229131670,46.5,78188.54,0.1,-0.03707,3e-05,5.29507]
[1777229136705,46.5,78188.56,0.1,-0.03708,3e-05,5.29594]
[1777229141740,46.5,78187.95,0.1,-0.03711,3e-05,5.29869]
[1777229149913,46.51,78188.02,0.1,-0.03712,3e-05,5.2999]
[1777229155840,46.51,78177.15,0.1,-0.03741,3e-05,5.33396]
[1777229160875,46.51,78177.63,0.1,-0.03741,3e-05,5.33314]
[1777229163964,46.51,78174.12,0.1,-0.0375,3e-05,5.34412]
[1777229164091,46.51,78174.12,0.1,-0.0375,3e-05,5.34412]
[1777229164223,46.51,78174.97,0.1,-0.03748,3e-05,5.34164]
[1777229164904,46.51,78174.97,0.1,-0.03748,3e-05,5.34175]
[1777229170055,46.51,78170.02,0.1,-0.03762,3e-05,5.35744]
[1777229175945,46.51,78170.2,0.1,-0.03762,3e-05,5.35722]
[1777229176038,46.52,78171.74,0.1,-0.03758,3e-05,5.35265]
[1777229176807,46.52,78171.74,0.1,-0.03758,3e-05,5.35265]
[1777229176859,46.52,78171.74,0.1,-0.03758,3e-05,5.35265]
[1777229177021,46.52,78172.06,0.1,-0.03757,3e-05,5.35175]
[1777229179001,46.52,78207.59,0.1,-0.03662,3e-05,5.24384]
[1777229184037,46.51,78208.5,0.1,-0.03659,3e-05,5.23995]
[1777229189125,46.51,78210.16,0.1,-0.03654,3e-05,5.23417]
[1777229196123,46.51,78206.67,0.1,-0.03661,3e-05,5.24166]
[1777229201159,46.51,78204.7,0.1,-0.03667,3e-05,5.24781]
[1777229206194,46.51,78208.0,0.1,-0.03658,3e-05,5.23813]
[1777229211228,46.51,78208.1,0.1,-0.03658,3e-05,5.23815]
[1777229216263,46.51,78209.33,0.1,-0.03655,3e-05,5.23476]
[1777229222306,46.51,78208.8,0.1,-0.03657,3e-05,5.23674]
[1777229227341,46.52,78209.56,0.1,-0.03655,3e-05,5.23476]
[1777229232380,46.52,78208.81,0.1,-0.03657,3e-05,5.23733]
[1777229237417,46.52,78207.87,0.1,-0.0366,3e-05,5.24052]
[1777229242451,46.52,78208.27,0.1,-0.03659,3e-05,5.23963]
[1777229247487,46.52,78208.47,0.1,-0.03659,3e-05,5.23937]
[1777229252522,46.52,78208.96,0.1,-0.03656,3e-05,5.2353]
[1777229257557,46.52,78209.77,0.1,-0.03655,3e-05,5.23328]
[1777229262592,46.52,78210.56,0.1,-0.03653,3e-05,5.23139]
[1777229267627,46.52,78211.17,0.1,-0.03652,3e-05,5.23007]
[1777229272662,46.53,78210.43,0.1,-0.03654,3e-05,5.23284]
[1777229277697,46.53,78208.76,0.1,-0.03659,3e-05,5.23838]
[1777229282734,46.53,78208.28,0.1,-0.03661,3e-05,5.24028]
[1777229287769,46.53,78207.45,0.1,-0.03663,3e-05,5.24321]
[1777229292805,46.53,78206.17,0.1,-0.03667,3e-05,5.24751]
[1777229298847,46.53,78205.81,0.1,-0.03668,3e-05,5.24912]
[1777229303882,46.53,78205.35,0.1,-0.0367,3e-05,5.25095]
[1777229308916,46.53,78204.6,0.1,-0.03672,3e-05,5.25367]
[1777229313951,46.54,78217.7,0.1,-0.03636,3e-05,5.21176]
[1777229318988,46.54,78217.08,0.1,-0.03639,3e-05,5.21439]
[1777229324026,46.54,78221.37,0.1,-0.03628,3e-05,5.20234]
[1777229329058,46.54,78230.33,0.1,-0.03605,3e-05,5.17522]
[1777229334093,46.54,78229.04,0.1,-0.03607,3e-05,5.17828]
[1777229341248,46.53,78225.77,0.1,-0.03615,3e-05,5.18679]
[1777229347213,46.53,78225.34,0.1,-0.03615,3e-05,5.18689]
[1777229352250,46.53,78225.43,0.1,-0.03614,3e-05,5.18558]
[1777229357285,46.52,78224.97,0.1,-0.03614,3e-05,5.1859]
[1777229362320,46.52,78223.27,0.1,-0.03617,3e-05,5.18993]
[1777229367355,46.52,78211.1,0.1,-0.03649,3e-05,5.2258]
[1777229372389,46.52,78208.53,0.1,-0.03654,3e-05,5.2315]
[1777229377531,46.52,78210.7,0.1,-0.03648,3e-05,5.22457]
[1777229383650,46.52,78204.29,0.1,-0.03666,3e-05,5.24463]
[1777229389508,46.53,78217.37,0.1,-0.03633,3e-05,5.2073]
[1777229397564,46.52,78217.29,0.1,-0.03632,3e-05,5.20555]
[1777229402599,46.52,78216.02,0.1,-0.03634,3e-05,5.20816]
[1777229407635,46.52,78216.52,0.1,-0.03632,3e-05,5.20546]
[1777229412669,46.51,78213.94,0.1,-0.03637,3e-05,5.21196]
[1777229417704,46.51,78215.34,0.1,-0.03634,3e-05,5.20804]
[1777229422739,46.52,78217.47,0.1,-0.03629,3e-05,5.20299]
[1777229427774,46.52,78220.79,0.1,-0.03622,3e-05,5.19437]
[1777229432812,46.53,78222.31,0.1,-0.03617,3e-05,5.18823]
[1777229437846,46.53,78221.94,0.1,-0.03619,3e-05,5.19071]
[1777229442881,46.53,78227.65,0.1,-0.03605,3e-05,5.17443]
[1777229447916,46.53,78231.29,0.1,-0.03595,3e-05,5.16252]
[1777229452955,46.53,78230.24,0.1,-0.03597,3e-05,5.16462]
[1777229462017,46.52,78229.87,0.1,-0.03596,3e-05,5.16384]
[1777229467053,46.52,78223.88,0.1,-0.03611,3e-05,5.18062]
[1777229472165,46.51,78223.19,0.1,-0.03611,3e-05,5.18147]
[1777229478129,46.51,78221.75,0.1,-0.03614,3e-05,5.18434]
[1777229484171,46.51,78213.94,0.1,-0.03633,3e-05,5.20609]
[1777229490212,46.5,78214.77,0.1,-0.03629,3e-05,5.2019]
[1777229496254,46.5,78215.18,0.1,-0.03625,3e-05,5.19607]
[1777229502379,46.49,78216.01,0.1,-0.03621,3e-05,5.192]
[1777229507535,46.49,78215.85,0.1,-0.03621,3e-05,5.19122]
[1777229513373,46.49,78216.94,0.1,-0.03618,3e-05,5.18817]
[1777229520423,46.49,78220.03,0.1,-0.03611,3e-05,5.17958]
[1777229530863,46.49,78223.62,0.1,-0.03602,3e-05,5.16923]
[1777229536560,46.49,78219.42,0.1,-0.03614,3e-05,5.18305]
[1777229541596,46.5,78219.65,0.1,-0.03613,3e-05,5.1829]
[1777229546631,46.5,78218.13,0.1,-0.03618,3e-05,5.18799]
[1777229552730,46.5,78218.42,0.1,-0.03617,3e-05,5.18652]
[1777229559722,46.51,78218.94,0.1,-0.03618,3e-05,5.18756]
[1777229564760,46.52,78217.95,0.1,-0.03622,3e-05,5.19236]
[1777229569794,46.52,78216.06,0.1,-0.03629,3e-05,5.19985]
[1777229575835,46.52,78215.05,0.1,-0.03632,3e-05,5.20382]
[1777229580870,46.52,78214.18,0.1,-0.03633,3e-05,5.20518]
[1777229586725,46.52,78213.98,0.1,-0.03633,3e-05,5.20503]
[1777229593010,46.51,78213.47,0.1,-0.03633,3e-05,5.20436]
[1777229598997,46.51,78213.71,0.1,-0.03632,3e-05,5.20403]
[1777229604008,46.52,78213.67,0.1,-0.03634,3e-05,5.20564]
[1777229610074,46.53,78213.42,0.1,-0.03637,3e-05,5.20896]
[1777229615109,46.53,78215.01,0.1,-0.03631,3e-05,5.20164]
[1777229621151,46.52,78224.78,0.1,-0.03604,3e-05,5.1712]
[1777229627195,46.52,78217.15,0.1,-0.03623,3e-05,5.19272]
[1777229633290,46.52,78216.14,0.1,-0.03625,3e-05,5.19436]
[1777229639278,46.51,78214.31,0.1,-0.03628,3e-05,5.19845]
[1777229644316,46.51,78215.1,0.1,-0.03625,3e-05,5.19488]
[1777229651363,46.5,78214.66,0.1,-0.03625,3e-05,5.19453]
[1777229656398,46.5,78222.24,0.1,-0.03605,3e-05,5.17192]
[1777229661432,46.51,78221.81,0.1,-0.03608,3e-05,5.17521]
[1777229666468,46.51,78222.88,0.1,-0.03605,3e-05,5.1715]
[1777229671507,46.5,78222.82,0.1,-0.03602,3e-05,5.16762]
[1777229677544,46.5,78223.68,0.1,-0.03599,3e-05,5.16371]
[1777229682579,46.5,78224.52,0.1,-0.03596,3e-05,5.1601]
[1777229687614,46.49,78224.3,0.1,-0.03595,3e-05,5.15969]
[1777229692650,46.49,78226.2,0.1,-0.03589,3e-05,5.15298]
[1777229697685,46.49,78225.87,0.1,-0.03589,3e-05,5.153]
[1777229702719,46.49,78225.41,0.1,-0.0359,3e-05,5.15341]
[1777229709770,46.48,78224.99,0.1,-0.0359,3e-05,5.15333]
[1777229714805,46.48,78228.28,0.1,-0.03581,3e-05,5.14269]
[1777229719842,46.48,78232.1,0.1,-0.0357,3e-05,5.13038]
[1777229724880,46.48,78234.99,0.1,-0.03562,3e-05,5.12124]
[1777229729915,46.48,78235.74,0.1,-0.0356,3e-05,5.11863]
[1777229734950,46.47,78237.83,0.1,-0.03552,3e-05,5.10919]
[1777229739985,46.47,78246.21,0.1,-0.03531,3e-05,5.08432]
[1777229745292,46.47,78243.15,0.1,-0.03539,3e-05,5.09343]
[1777229753076,46.47,78241.98,0.1,-0.03542,3e-05,5.09703]
[1777229758111,46.48,78243.5,0.1,-0.03538,3e-05,5.09268]
[1777229763147,46.48,78245.3,0.1,-0.03533,3e-05,5.08758]
[1777229768182,46.48,78244.0,0.1,-0.03537,3e-05,5.09172]
[1777229773216,46.48,78244.0,0.1,-0.03537,3e-05,5.09201]
[1777229778254,46.48,78244.7,0.1,-0.03536,3e-05,5.09085]
[1777229783287,46.49,78243.11,0.1,-0.03543,3e-05,5.09885]
[1777229788321,46.5,78242.56,0.1,-0.03547,3e-05,5.1037]
[1777229793357,46.51,78241.87,0.1,-0.0355,3e-05,5.10602]
[1777229804435,46.53,78240.83,0.1,-0.03558,3e-05,5.11597]
[1777229809468,46.54,78240.29,0.1,-0.03562,3e-05,5.12066]
[1777229814504,46.54,78229.45,0.1,-0.03593,3e-05,5.15591]
[1777229819539,46.55,78229.06,0.1,-0.03596,3e-05,5.15995]
[1777229824625,46.56,78229.86,0.1,-0.03597,3e-05,5.16042]
[1777229830622,46.57,78225.49,0.1,-0.03611,3e-05,5.17687]
[1777229835657,46.58,78226.47,0.1,-0.03611,3e-05,5.17667]
[1777229840693,46.59,78228.5,0.1,-0.03608,3e-05,5.17336]
[1777229845728,46.59,78228.74,0.1,-0.0361,3e-05,5.17543]
[1777229851772,46.6,78229.95,0.1,-0.03607,3e-05,5.17223]
[1777229856807,46.61,78228.18,0.1,-0.03614,3e-05,5.18029]
[1777229864911,46.62,78227.58,0.1,-0.0362,3e-05,5.18638]
[1777229870904,46.63,78227.32,0.1,-0.03621,3e-05,5.18847]
[1777229876510,46.63,78227.84,0.1,-0.0362,3e-05,5.18656]
[1777229881981,46.63,78229.42,0.1,-0.03618,3e-05,5.1844]
[1777229887018,46.64,78230.05,0.1,-0.03618,3e-05,5.18414]
[1777229895123,46.64,78231.1,0.1,-0.03617,3e-05,5.18321]
[1777229901117,46.65,78231.46,0.1,-0.03617,3e-05,5.18376]
[1777229907158,46.65,78230.56,0.1,-0.03621,3e-05,5.18801]
[1777229912194,46.66,78218.61,0.1,-0.03651,3e-05,5.2221]
[1777229917230,46.66,78213.27,0.1,-0.03667,3e-05,5.2403]
[1777229922263,46.67,78207.11,0.1,-0.03685,3e-05,5.26077]
[1777229927299,46.67,78209.39,0.1,-0.03681,3e-05,5.25575]
[1777229932334,46.68,78223.55,0.1,-0.03644,3e-05,5.21434]
[1777229938376,46.68,78233.72,0.1,-0.03617,3e-05,5.18358]
[1777229943410,46.68,78234.15,0.1,-0.03617,3e-05,5.18279]
[1777229948446,46.68,78234.76,0.1,-0.03617,3e-05,5.18329]
[1777229953480,46.69,78234.2,0.1,-0.03621,3e-05,5.18726]
[1777229958517,46.7,78234.04,0.1,-0.03623,3e-05,5.19002]
[1777229962545,46.7,78253.37,0.1,-0.03575,3e-05,5.13439]
[1777229967580,46.71,78250.9,0.1,-0.03583,3e-05,5.14446]
[1777229972615,46.72,78248.19,0.1,-0.03591,3e-05,5.15232]
[1777229978656,46.73,78247.71,0.1,-0.03595,3e-05,5.15702]
[1777229983691,46.74,78245.5,0.1,-0.03603,3e-05,5.16632]
[1777229988727,46.74,78243.35,0.1,-0.03611,3e-05,5.17541]
[1777229993761,46.75,78244.97,0.1,-0.03609,3e-05,5.17327]
[1777229998799,46.76,78243.39,0.1,-0.03615,3e-05,5.18063]
[1777230002826,46.76,78259.7,0.1,-0.03574,3e-05,5.13359]
[1777230007861,46.76,78262.95,0.1,-0.03566,3e-05,5.12377]
[1777230010885,46.76,78248.44,0.1,-0.03603,3e-05,5.16661]
[1777230015918,46.77,78251.94,0.1,-0.03595,3e-05,5.15786]
[1777230020954,46.77,78250.49,0.1,-0.03601,3e-05,5.16445]
[1777230026034,46.78,78244.84,0.1,-0.03617,3e-05,5.18336]
[1777230032033,46.79,78245.21,0.1,-0.03616,3e-05,5.18156]
[1777230037069,46.79,78251.87,0.1,-0.03601,3e-05,5.16357]
[1777230042104,46.8,78254.48,0.1,-0.03595,3e-05,5.15762]
[1777230047139,46.8,78246.59,0.1,-0.03617,3e-05,5.18275]
[1777230052173,46.8,78245.58,0.1,-0.03621,3e-05,5.18725]
[1777230057209,46.81,78242.16,0.1,-0.03631,3e-05,5.19889]
[1777230062247,46.81,78230.32,0.1,-0.03663,3e-05,5.23574]
[1777230063924,46.81,78230.32,0.1,-0.03663,3e-05,5.23574]
[1777230063945,46.81,78230.68,0.1,-0.03663,3e-05,5.23487]
[1777230065054,46.81,78230.68,0.1,-0.03663,3e-05,5.23487]
[1777230065066,46.81,78230.44,0.1,-0.03663,3e-05,5.2358]
[1777230065674,46.81,78230.44,0.1,-0.03663,3e-05,5.2358]
[1777230065775,46.81,78231.26,0.1,-0.03661,3e-05,5.23355]
[1777230071864,46.82,78232.95,0.1,-0.03658,3e-05,5.22954]
[1777230077357,46.82,78238.23,0.1,-0.03645,3e-05,5.21523]
[1777230082391,46.83,78239.55,0.1,-0.03643,3e-05,5.21239]
[1777230087428,46.83,78238.71,0.1,-0.03646,3e-05,5.21599]
[1777230092461,46.83,78239.71,0.1,-0.03642,3e-05,5.21108]
[1777230097497,46.83,78240.57,0.1,-0.03641,3e-05,5.20956]
[1777230102532,46.84,78241.01,0.1,-0.03641,3e-05,5.20928]
[1777230107568,46.84,78241.88,0.1,-0.03639,3e-05,5.20769]
[1777230112603,46.84,78240.75,0.1,-0.03643,3e-05,5.21204]
[1777230117637,46.85,78240.78,0.1,-0.03644,3e-05,5.21287]
[1777230122673,46.85,78240.2,0.1,-0.03646,3e-05,5.21551]
[1777230127707,46.85,78239.94,0.1,-0.03648,3e-05,5.21716]
[1777230132743,46.85,78241.03,0.1,-0.03645,3e-05,5.21478]
[1777230137778,46.86,78241.2,0.1,-0.03646,3e-05,5.21513]
[1777230142813,46.86,78241.43,0.1,-0.03646,3e-05,5.21529]
[1777230148855,46.86,78241.55,0.1,-0.03646,3e-05,5.21593]
[1777230155903,46.86,78240.95,0.1,-0.03647,3e-05,5.21592]
[1777230160939,46.87,78239.96,0.1,-0.0365,3e-05,5.21967]
[1777230165974,46.87,78240.31,0.1,-0.0365,3e-05,5.2194]
[1777230171008,46.87,78240.44,0.1,-0.0365,3e-05,5.21978]
[1777230176050,46.87,78240.69,0.1,-0.0365,3e-05,5.21979]
[1777230181085,46.88,78240.65,0.1,-0.03651,3e-05,5.22067]
[1777230186120,46.88,78241.36,0.1,-0.0365,3e-05,5.2193]
[1777230191155,46.88,78242.32,0.1,-0.03648,3e-05,5.21719]
[1777230192666,46.88,78242.32,0.1,-0.03648,3e-05,5.21719]
[1777230192727,46.88,78242.12,0.1,-0.03649,3e-05,5.21811]
[1777230193461,46.88,78242.12,0.1,-0.03649,3e-05,5.21811]
[1777230193561,46.88,78242.12,0.1,-0.03649,3e-05,5.21826]
[1777230197817,46.88,78242.12,0.1,-0.03649,3e-05,5.21873]
[1777230197914,46.88,78242.12,0.1,-0.0365,3e-05,5.21889]
[1777230207302,46.89,78243.82,0.1,-0.03646,3e-05,5.2152]
[1777230213308,46.89,78243.62,0.1,-0.03646,3e-05,5.21376]
[1777230218343,46.89,78244.11,0.1,-0.03645,3e-05,5.21306]
[1777230224386,46.89,78244.41,0.1,-0.03645,3e-05,5.21323]
[1777230229422,46.9,78244.0,0.1,-0.03647,3e-05,5.2152]
[1777230234457,46.9,78244.18,0.1,-0.03647,3e-05,5.21539]
[1777230239493,46.9,78244.33,0.1,-0.03647,3e-05,5.21567]
[1777230243151,46.9,78244.29,0.1,-0.03648,3e-05,5.21607]
[1777230243162,46.9,78236.8,0.1,-0.03667,3e-05,5.23861]
[1777230250572,46.91,78242.8,0.1,-0.03653,3e-05,5.22172]
[1777230255884,46.91,78240.78,0.1,-0.03658,3e-05,5.2283]
[1777230255917,46.91,78240.62,0.1,-0.03659,3e-05,5.22891]
[1777230257405,46.91,78240.62,0.1,-0.03659,3e-05,5.22904]
[1777230257658,46.91,78240.68,0.1,-0.03659,3e-05,5.229]
[1777230260154,46.91,78240.68,0.1,-0.03659,3e-05,5.22913]
[1777230260269,46.91,78240.58,0.1,-0.03659,3e-05,5.22956]
[1777230260674,46.91,78240.58,0.1,-0.03659,3e-05,5.22956]
[1777230260769,46.91,78207.83,0.1,-0.03746,3e-05,5.3284]
[1777230263206,46.91,78205.54,0.1,-0.03752,3e-05,5.33532]
[1777230263285,46.91,78204.29,0.1,-0.03755,3e-05,5.33907]
[1777230264459,46.91,78204.29,0.1,-0.03755,3e-05,5.33902]
[1777230264670,46.91,78206.21,0.1,-0.0375,3e-05,5.33315]
[1777230265420,46.91,78206.21,0.1,-0.0375,3e-05,5.33315]
[1777230265677,46.91,78207.84,0.1,-0.03746,3e-05,5.32817]
[1777230266440,46.91,78207.84,0.1,-0.03746,3e-05,5.32817]
[1777230266999,46.91,78207.84,0.1,-0.03746,3e-05,5.32817]
[1777230267101,46.91,78208.67,0.1,-0.03744,3e-05,5.32562]
[1777230272558,46.91,78207.26,0.1,-0.03745,3e-05,5.32669]
[1777230278767,46.91,78215.41,0.1,-0.03723,3e-05,5.30192]
[1777230283803,46.91,78212.77,0.1,-0.03731,3e-05,5.30994]
[1777230288838,46.91,78210.77,0.1,-0.03736,3e-05,5.31608]
[1777230293871,46.91,78206.81,0.1,-0.03747,3e-05,5.32818]
[1777230298907,46.91,78205.2,0.1,-0.03751,3e-05,5.33311]
[1777230303943,46.91,78203.39,0.1,-0.03756,3e-05,5.33863]
[1777230308978,46.91,78203.33,0.1,-0.03756,3e-05,5.33883]
[1777230314014,46.91,78210.36,0.1,-0.03737,3e-05,5.31773]
[1777230319095,46.91,78213.91,0.1,-0.03728,3e-05,5.30724]
[1777230325091,46.91,78213.25,0.1,-0.0373,3e-05,5.30968]
[1777230330126,46.91,78201.76,0.1,-0.03761,3e-05,5.3448]
[1777230335161,46.91,78202.54,0.1,-0.03757,3e-05,5.33948]
[1777230340196,46.91,78194.8,0.1,-0.03778,3e-05,5.36308]
[1777230345231,46.91,78189.07,0.1,-0.03793,3e-05,5.38039]
[1777230350265,46.91,78191.81,0.1,-0.03786,3e-05,5.37179]
[1777230355301,46.91,78192.31,0.1,-0.03784,3e-05,5.37009]
[1777230360337,46.91,78193.21,0.1,-0.03782,3e-05,5.36718]
[1777230365370,46.91,78193.4,0.1,-0.03781,3e-05,5.36646]
[1777230370405,46.91,78193.51,0.1,-0.03781,3e-05,5.36599]
[1777230376448,46.91,78193.91,0.1,-0.03779,3e-05,5.36462]
[1777230381482,46.91,78194.39,0.1,-0.03778,3e-05,5.36305]
[1777230386517,46.91,78193.84,0.1,-0.03779,3e-05,5.36459]
[1777230391554,46.91,78196.66,0.1,-0.0377,3e-05,5.3529]
[1777230396588,46.91,78209.39,0.1,-0.03736,3e-05,5.31451]
[1777230401623,46.91,78208.26,0.1,-0.03739,3e-05,5.31826]
[1777230406658,46.91,78208.57,0.1,-0.03739,3e-05,5.31763]
[1777230411692,46.91,78210.35,0.1,-0.03734,3e-05,5.3126]
[1777230416728,46.91,78216.13,0.1,-0.03719,3e-05,5.29553]
[1777230421762,46.91,78214.3,0.1,-0.03725,3e-05,5.30158]
[1777230427804,46.92,78211.23,0.1,-0.03733,3e-05,5.31146]
[1777230432840,46.92,78223.23,0.1,-0.03702,3e-05,5.27578]
[1777230437875,46.92,78224.98,0.1,-0.03698,3e-05,5.27117]
[1777230442909,46.92,78226.95,0.1,-0.03693,3e-05,5.26588]
[1777230447945,46.92,78228.54,0.1,-0.03689,3e-05,5.2617]
[1777230457008,46.93,78230.74,0.1,-0.03683,3e-05,5.25324]
[1777230462043,46.93,78233.28,0.1,-0.03677,3e-05,5.24627]
[1777230469145,46.93,78236.09,0.1,-0.0367,3e-05,5.23877]
[1777230471637,46.93,78236.09,0.1,-0.0367,3e-05,5.2389]
[1777230471691,46.93,78236.09,0.1,-0.0367,3e-05,5.2389]
[1777230472113,46.93,78237.48,0.1,-0.03667,3e-05,5.235]
[1777230477147,46.94,78237.77,0.1,-0.03668,3e-05,5.23706]
[1777230482183,46.95,78235.74,0.1,-0.03676,3e-05,5.24608]
[1777230487218,46.96,78238.28,0.1,-0.03672,3e-05,5.24139]
[1777230493260,46.97,78239.28,0.1,-0.03672,3e-05,5.24189]
[1777230498294,46.97,78240.73,0.1,-0.03671,3e-05,5.24045]
[1777230503330,46.98,78240.44,0.1,-0.03674,3e-05,5.24419]
[1777230508364,46.99,78238.74,0.1,-0.03681,3e-05,5.25214]
[1777230513401,47.0,78232.69,0.1,-0.03698,3e-05,5.27003]
[1777230519444,47.01,78231.35,0.1,-0.03704,3e-05,5.27722]
[1777230522281,47.01,78228.2,0.1,-0.03713,3e-05,5.28773]
[1777230522468,47.01,78234.02,0.1,-0.03698,3e-05,5.27073]
[1777230527503,47.01,78236.04,0.1,-0.03693,3e-05,5.26507]
[1777230532546,47.01,78235.95,0.1,-0.03694,3e-05,5.26565]
[1777230538579,47.02,78232.29,0.1,-0.03704,3e-05,5.27711]
[1777230543615,47.02,78238.13,0.1,-0.03689,3e-05,5.26]
[1777230548651,47.02,78243.42,0.1,-0.03675,3e-05,5.24461]
[1777230553686,47.02,78250.17,0.1,-0.03658,3e-05,5.22509]
[1777230559121,47.03,78256.64,0.1,-0.03645,3e-05,5.21046]
[1777230564763,47.04,78280.98,0.1,-0.03584,3e-05,5.1401]
[1777230569799,47.04,78286.17,0.1,-0.03571,3e-05,5.12514]
[1777230574834,47.04,78294.98,0.1,-0.03547,3e-05,5.09688]
[1777230579869,47.04,78295.38,0.1,-0.03547,3e-05,5.0968]
[1777230584904,47.05,78298.6,0.1,-0.03539,3e-05,5.08837]
[1777230589940,47.05,78301.27,0.1,-0.03534,3e-05,5.08153]
[1777230594975,47.05,78305.95,0.1,-0.03522,3e-05,5.06881]
[1777230600019,47.06,78306.05,0.1,-0.03523,3e-05,5.06946]
[1777230605049,47.06,78313.21,0.1,-0.03505,3e-05,5.04908]
[1777230610084,47.05,78319.59,0.1,-0.03488,3e-05,5.02938]
[1777230611334,47.05,78336.2,0.1,-0.03447,2e-05,4.98107]
[1777230617138,47.05,78349.81,0.1,-0.03413,2e-05,4.94133]
[1777230622459,47.05,78361.46,0.1,-0.03383,2e-05,4.90697]
[1777230628215,47.04,78353.04,0.1,-0.03402,2e-05,4.92918]
[1777230633249,47.04,78349.39,0.1,-0.03409,2e-05,4.9367]
[1777230638284,47.04,78351.13,0.1,-0.03405,2e-05,4.93169]
[1777230643319,47.04,78349.57,0.1,-0.03409,2e-05,4.93619]
[1777230650372,47.05,78351.32,0.1,-0.03406,2e-05,4.93342]
[1777230655746,47.05,78346.37,0.1,-0.0342,2e-05,4.94887]
[1777230661564,47.05,78352.28,0.1,-0.03405,2e-05,4.93205]
[1777230667336,47.06,78353.0,0.1,-0.03404,2e-05,4.93095]
[1777230668983,47.06,78338.74,0.1,-0.0344,2e-05,4.97277]
[1777230674548,47.07,78319.11,0.1,-0.03492,3e-05,5.03264]
[1777230679583,47.07,78310.51,0.1,-0.03515,3e-05,5.05978]
[1777230684619,47.08,78312.24,0.1,-0.03513,3e-05,5.05677]
[1777230689653,47.09,78312.78,0.1,-0.03513,3e-05,5.05719]
[1777230694688,47.09,78313.36,0.1,-0.03511,3e-05,5.05451]
[1777230699723,47.1,78324.26,0.1,-0.03485,3e-05,5.02474]
[1777230704758,47.1,78318.66,0.1,-0.03501,3e-05,5.04303]
[1777230708786,47.1,78333.29,0.1,-0.03465,2e-05,5.00108]
[1777230713821,47.11,78331.89,0.1,-0.0347,2e-05,5.00741]
[1777230718856,47.11,78342.16,0.1,-0.03445,2e-05,4.9782]
[1777230723892,47.12,78340.72,0.1,-0.0345,2e-05,4.98434]
[1777230728939,47.12,78340.58,0.1,-0.03452,2e-05,4.98663]
[1777230733967,47.12,78340.55,0.1,-0.03452,2e-05,4.98664]
[1777230738999,47.13,78334.4,0.1,-0.03469,2e-05,5.00653]
[1777230744037,47.14,78332.43,0.1,-0.03476,2e-05,5.01444]
[1777230748065,47.13,78349.88,0.1,-0.03432,2e-05,4.96363]
[1777230753101,47.13,78356.62,0.1,-0.03414,2e-05,4.94127]
[1777230757128,47.14,78340.72,0.1,-0.03454,2e-05,4.98797]
[1777230762162,47.14,78349.04,0.1,-0.03436,2e-05,4.96661]
[1777230764328,47.15,78372.42,0.1,-0.03379,2e-05,4.90031]
[1777230765412,47.15,78392.35,0.1,-0.03331,2e-05,4.84429]
[1777230771267,47.15,78379.71,0.1,-0.03362,2e-05,4.88082]
[1777230776325,47.15,78386.81,0.1,-0.03345,2e-05,4.86107]
[1777230782317,47.15,78380.95,0.1,-0.0336,2e-05,4.87895]
[1777230787351,47.16,78383.74,0.1,-0.03354,2e-05,4.87209]
[1777230792386,47.16,78384.95,0.1,-0.03353,2e-05,4.87037]
[1777230797424,47.17,78385.34,0.1,-0.03354,2e-05,4.87129]
[1777230802456,47.17,78386.87,0.1,-0.03351,2e-05,4.86812]
[1777230807492,47.18,78372.28,0.1,-0.03389,2e-05,4.91213]
[1777230812527,47.19,78381.29,0.1,-0.03367,2e-05,4.88671]
[1777230817562,47.19,78391.59,0.1,-0.03344,2e-05,4.85916]
[1777230822597,47.2,78399.22,0.1,-0.03326,2e-05,4.83823]
[1777230827631,47.2,78404.72,0.1,-0.03313,2e-05,4.8236]
[1777230832667,47.2,78408.71,0.1,-0.03305,2e-05,4.8132]
[1777230837703,47.2,78414.05,0.1,-0.03293,2e-05,4.79914]
[1777230842740,47.21,78427.51,0.1,-0.03263,2e-05,4.76422]
[1777230847775,47.21,78431.24,0.1,-0.03255,2e-05,4.75503]
[1777230851805,47.22,78409.29,0.1,-0.03308,2e-05,4.81742]
[1777230856837,47.23,78407.44,0.1,-0.03315,2e-05,4.82555]
[1777230861909,47.24,78401.97,0.1,-0.0333,2e-05,4.84381]
[1777230865899,47.24,78385.03,0.1,-0.03373,2e-05,4.894]
[1777230870934,47.25,78377.88,0.1,-0.03393,2e-05,4.91742]
[1777230875970,47.26,78390.38,0.1,-0.03363,2e-05,4.88186]
[1777230881006,47.27,78395.42,0.1,-0.03353,2e-05,4.86961]
[1777230886041,47.27,78395.17,0.1,-0.03354,2e-05,4.87097]
[1777230891552,47.27,78387.37,0.1,-0.03375,2e-05,4.8952]
[1777230897120,47.28,78389.85,0.1,-0.03371,2e-05,4.89129]
[1777230901665,47.29,78408.01,0.1,-0.03329,2e-05,4.8414]
[1777230907191,47.29,78421.18,0.1,-0.03298,2e-05,4.80508]
[1777230912225,47.29,78427.96,0.1,-0.03282,2e-05,4.78702]
[1777230917262,47.3,78430.32,0.1,-0.03278,2e-05,4.7817]
[1777230922347,47.3,78431.21,0.1,-0.03277,2e-05,4.78128]
[1777230922354,47.3,78465.0,0.1,-0.03198,2e-05,4.6877]
[1777230924323,47.3,78481.37,0.1,-0.03161,2e-05,4.64388]
[1777230929356,47.3,78490.6,0.1,-0.0314,2e-05,4.6185]
[1777230934686,47.3,78484.87,0.1,-0.03151,2e-05,4.6316]
[1777230937414,47.3,78501.79,0.1,-0.03113,2e-05,4.58554]
[1777230942483,47.31,78499.91,0.1,-0.03117,2e-05,4.59093]
[1777230947484,47.31,78501.7,0.1,-0.03114,2e-05,4.58654]
[1777230952553,47.31,78507.31,0.1,-0.03101,2e-05,4.57199]
[1777230957558,47.31,78506.2,0.1,-0.03104,2e-05,4.5754]
[1777230962576,47.31,78503.12,0.1,-0.03112,2e-05,4.58413]
[1777230966105,47.31,78490.45,0.1,-0.03141,2e-05,4.61924]
[1777230966106,47.31,78486.51,0.1,-0.0315,2e-05,4.63]
[1777230966128,47.31,78486.51,0.1,-0.0315,2e-05,4.63]
[1777230966621,47.31,78486.51,0.1,-0.0315,2e-05,4.63049]
[1777230967719,47.31,78486.51,0.1,-0.0315,2e-05,4.63049]
[1777230967819,47.32,78481.23,0.1,-0.03163,2e-05,4.64539]
[1777230971654,47.32,78499.67,0.1,-0.03121,2e-05,4.59537]
[1777230976689,47.32,78500.3,0.1,-0.0312,2e-05,4.59411]
[1777230981724,47.32,78498.28,0.1,-0.03125,2e-05,4.60001]
[1777230986759,47.32,78497.32,0.1,-0.03127,2e-05,4.603]
[1777230991794,47.32,78497.95,0.1,-0.03124,2e-05,4.5989]
[1777230996828,47.32,78490.94,0.1,-0.03141,2e-05,4.61822]
[1777230999112,47.32,78474.89,0.1,-0.03178,2e-05,4.66211]
[1777231004884,47.32,78470.26,0.1,-0.03188,2e-05,4.67464]
[1777231009919,47.32,78463.25,0.1,-0.03204,2e-05,4.69356]
[1777231014958,47.32,78468.92,0.1,-0.03191,2e-05,4.67756]
[1777231019993,47.32,78471.6,0.1,-0.03184,2e-05,4.66995]
[1777231025033,47.32,78464.95,0.1,-0.03199,2e-05,4.68793]
[1777231030065,47.32,78462.17,0.1,-0.03205,2e-05,4.69506]
[1777231035102,47.32,78474.62,0.1,-0.03176,2e-05,4.66043]
[1777231041144,47.31,78473.03,0.1,-0.0318,2e-05,4.66445]
[1777231046181,47.31,78473.36,0.1,-0.03179,2e-05,4.66324]
[1777231051213,47.31,78472.38,0.1,-0.03179,2e-05,4.66278]
[1777231056249,47.31,78467.07,0.1,-0.03191,2e-05,4.67697]
[1777231061285,47.31,78466.04,0.1,-0.03193,2e-05,4.67931]
[1777231065834,47.31,78482.46,0.1,-0.03154,2e-05,4.63388]
[1777231071875,47.31,78490.52,0.1,-0.03136,2e-05,4.61192]
[1777231071924,47.31,78469.77,0.1,-0.03184,2e-05,4.66857]
[1777231077398,47.31,78465.86,0.1,-0.03192,2e-05,4.67891]
[1777231082434,47.31,78462.63,0.1,-0.032,2e-05,4.68728]
[1777231087468,47.3,78463.73,0.1,-0.03197,2e-05,4.68373]
[1777231092508,47.3,78454.68,0.1,-0.03217,2e-05,4.70807]
[1777231097541,47.3,78455.41,0.1,-0.03215,2e-05,4.7053]
[1777231103238,47.3,78441.6,0.1,-0.03246,2e-05,4.74263]
[1777231103651,47.3,78414.01,0.1,-0.03312,2e-05,4.81941]
[1777231108686,47.29,78407.47,0.1,-0.03326,2e-05,4.83659]
[1777231113725,47.3,78410.49,0.1,-0.03318,2e-05,4.82634]
[1777231118758,47.3,78408.8,0.1,-0.03324,2e-05,4.83346]
[1777231123797,47.31,78408.59,0.1,-0.03325,2e-05,4.83494]
[1777231128833,47.31,78405.67,0.1,-0.03333,2e-05,4.84405]
[1777231133869,47.31,78396.69,0.1,-0.03356,2e-05,4.87019]
[1777231138902,47.31,78394.76,0.1,-0.03361,2e-05,4.87633]
[1777231143937,47.32,78391.71,0.1,-0.03369,2e-05,4.88558]
[1777231148973,47.32,78390.94,0.1,-0.03371,2e-05,4.88829]
[1777231154022,47.32,78395.61,0.1,-0.0336,2e-05,4.87555]
[1777231159054,47.32,78382.08,0.1,-0.03393,2e-05,4.91418]
[1777231164092,47.32,78370.01,0.1,-0.03423,2e-05,4.94868]
[1777231169123,47.32,78361.04,0.1,-0.03445,2e-05,4.97416]
[1777231174159,47.32,78357.17,0.1,-0.03452,2e-05,4.98206]
[1777231179194,47.32,78359.62,0.1,-0.03446,2e-05,4.97468]
[1777231182749,47.32,78360.41,0.1,-0.03444,2e-05,4.97221]
[1777231182900,47.32,78360.41,0.1,-0.03444,2e-05,4.97221]
[1777231182900,47.32,78360.41,0.1,-0.03444,2e-05,4.97221]
[1777231183221,47.32,78361.01,0.1,-0.03442,2e-05,4.97041]
[1777231184051,47.32,78361.01,0.1,-0.03442,2e-05,4.97041]
[1777231184334,47.32,78362.11,0.1,-0.03439,2e-05,4.96719]
[1777231190271,47.31,78363.63,0.1,-0.03435,2e-05,4.96243]
[1777231195306,47.31,78372.64,0.1,-0.03413,2e-05,4.93635]
[1777231198328,47.31,78392.02,0.1,-0.03366,2e-05,4.88123]
[1777231203362,47.31,78401.02,0.1,-0.03344,2e-05,4.85583]
[1777231208398,47.31,78401.42,0.1,-0.03341,2e-05,4.8528]
[1777231213438,47.3,78390.07,0.1,-0.03367,2e-05,4.88296]
[1777231218471,47.3,78392.24,0.1,-0.0336,2e-05,4.87469]
[1777231223505,47.29,78384.6,0.1,-0.03377,2e-05,4.8942]
[1777231228540,47.28,78383.39,0.1,-0.03378,2e-05,4.89537]
[1777231233576,47.28,78385.25,0.1,-0.0337,2e-05,4.88502]
[1777231238612,47.27,78385.94,0.1,-0.03366,2e-05,4.88096]
[1777231243646,47.26,78385.6,0.1,-0.03365,2e-05,4.87982]
[1777231248681,47.26,78390.24,0.1,-0.03352,2e-05,4.86464]
[1777231253717,47.25,78387.93,0.1,-0.03356,2e-05,4.86923]
[1777231257752,47.25,78372.53,0.1,-0.03392,2e-05,4.91134]
[1777231262783,47.24,78365.99,0.1,-0.03407,2e-05,4.92771]
[1777231267819,47.23,78376.43,0.1,-0.03379,2e-05,4.89583]
[1777231272860,47.23,78378.79,0.1,-0.03372,2e-05,4.88726]
[1777231277890,47.22,78387.11,0.1,-0.0335,2e-05,4.86184]
[1777231282930,47.22,78384.92,0.1,-0.03354,2e-05,4.86636]
[1777231287966,47.21,78390.02,0.1,-0.0334,2e-05,4.85023]
[1777231294007,47.21,78399.67,0.1,-0.03314,2e-05,4.81825]
[1777231299050,47.2,78413.05,0.1,-0.03281,2e-05,4.77933]
[1777231304083,47.2,78411.13,0.1,-0.03284,2e-05,4.78339]
[1777231309119,47.19,78404.27,0.1,-0.03299,2e-05,4.80091]
[1777231314154,47.19,78401.68,0.1,-0.03304,2e-05,4.80677]
[1777231319189,47.19,78397.9,0.1,-0.03312,2e-05,4.81598]
[1777231325237,47.18,78392.87,0.1,-0.03322,2e-05,4.82829]
[1777231330267,47.18,78389.61,0.1,-0.03329,2e-05,4.83593]
[1777231335304,47.17,78388.63,0.1,-0.0333,2e-05,4.83713]
[1777231339336,47.17,78374.32,0.1,-0.03363,2e-05,4.87626]
[1777231343359,47.16,78358.78,0.1,-0.034,2e-05,4.91888]
[1777231348395,47.16,78351.68,0.1,-0.03416,2e-05,4.93684]
[1777231353430,47.15,78345.12,0.1,-0.03428,2e-05,4.95039]
[1777231358465,47.14,78331.53,0.1,-0.03459,2e-05,4.98697]
[1777231363499,47.13,78326.57,0.1,-0.0347,2e-05,4.99857]
[1777231368535,47.13,78331.42,0.1,-0.03455,2e-05,4.98176]
[1777231372567,47.12,78359.76,0.1,-0.03383,2e-05,4.89853]
[1777231376514,47.12,78365.98,0.1,-0.03367,2e-05,4.87935]
[1777231376595,47.11,78365.38,0.1,-0.03368,2e-05,4.8807]
[1777231377499,47.11,78365.38,0.1,-0.03368,2e-05,4.8807]
[1777231377603,47.11,78362.25,0.1,-0.03376,2e-05,4.88923]
[1777231378458,47.11,78362.25,0.1,-0.03376,2e-05,4.88923]
[1777231378608,47.11,78361.76,0.1,-0.03376,2e-05,4.89024]
[1777231383644,47.11,78374.06,0.1,-0.03345,2e-05,4.85342]
[1777231387397,47.1,78376.19,0.1,-0.03339,2e-05,4.84674]
[1777231387451,47.1,78370.52,0.1,-0.03353,2e-05,4.86248]
[1777231387716,47.1,78370.52,0.1,-0.03353,2e-05,4.86248]
[1777231387802,47.1,78366.03,0.1,-0.03363,2e-05,4.87489]
[1777231388896,47.1,78366.03,0.1,-0.03363,2e-05,4.87489]
[1777231388995,47.1,78362.84,0.1,-0.03371,2e-05,4.88359]
[1777231390125,47.1,78362.84,0.1,-0.03371,2e-05,4.88359]
[1777231390226,47.1,78356.32,0.1,-0.03386,2e-05,4.90179]
[1777231391244,47.1,78356.32,0.1,-0.03386,2e-05,4.90179]
[1777231391250,47.1,78351.49,0.1,-0.03398,2e-05,4.91518]
[1777231394726,47.09,78335.48,0.1,-0.03436,2e-05,4.95924]
[1777231396432,47.09,78335.48,0.1,-0.03436,2e-05,4.95924]
[1777231396481,47.09,78340.64,0.1,-0.03423,2e-05,4.9439]
[1777231401772,47.08,78340.31,0.1,-0.03421,2e-05,4.94201]
[1777231406810,47.08,78337.3,0.1,-0.03426,2e-05,4.94827]
[1777231409397,47.08,78337.38,0.1,-0.03426,2e-05,4.94756]
[1777231409499,47.07,78334.3,0.1,-0.03433,2e-05,4.95593]
[1777231414866,47.06,78319.26,0.1,-0.03466,3e-05,4.99333]
[1777231419900,47.06,78308.26,0.1,-0.03491,3e-05,5.02227]
[1777231424931,47.05,78306.74,0.1,-0.03493,3e-05,5.02415]
[1777231425195,47.05,78306.74,0.1,-0.03493,3e-05,5.02415]
[1777231425656,47.05,78306.74,0.1,-0.03493,3e-05,5.02415]
[1777231425229,47.05,78320.75,0.1,-0.03457,2e-05,4.98294]
[1777231425977,47.05,78336.35,0.1,-0.03418,2e-05,4.93741]
[1777231429972,47.04,78321.48,0.1,-0.03453,2e-05,4.97818]
[1777231432038,47.04,78303.65,0.1,-0.03497,3e-05,5.02875]
[1777231437064,47.03,78300.87,0.1,-0.03502,3e-05,5.03427]
[1777231443064,47.02,78299.87,0.1,-0.035,3e-05,5.03267]
[1777231448099,47.01,78293.97,0.1,-0.03513,3e-05,5.04661]
[1777231453137,47.0,78287.37,0.1,-0.03526,3e-05,5.0626]
[1777231458173,46.99,78278.9,0.1,-0.03545,3e-05,5.08383]
[1777231463207,46.98,78275.72,0.1,-0.0355,3e-05,5.08964]
[1777231465222,46.97,78261.23,0.1,-0.03586,3e-05,5.13081]
[1777231470257,46.96,78252.67,0.1,-0.03605,3e-05,5.15211]
[1777231475292,46.95,78244.96,0.1,-0.03619,3e-05,5.16782]
[1777231480328,46.93,78247.57,0.1,-0.03609,3e-05,5.15585]
[1777231485364,46.92,78249.08,0.1,-0.03601,3e-05,5.1472]
[1777231490399,46.91,78247.19,0.1,-0.03603,3e-05,5.14863]
[1777231495434,46.9,78245.73,0.1,-0.03603,3e-05,5.14881]
[1777231500469,46.89,78241.5,0.1,-0.0361,3e-05,5.15717]
[1777231502483,46.88,78226.66,0.1,-0.03648,3e-05,5.20069]
[1777231505507,46.88,78246.27,0.1,-0.03596,3e-05,5.14075]
[1777231510541,46.87,78243.82,0.1,-0.036,3e-05,5.14594]
[1777231511638,46.87,78225.9,0.1,-0.03647,3e-05,5.19855]
[1777231517592,46.86,78225.87,0.1,-0.03643,3e-05,5.19425]
[1777231519605,46.86,78209.38,0.1,-0.03685,3e-05,5.24245]
[1777231523639,46.85,78184.19,0.1,-0.03751,3e-05,5.31733]
[1777231528695,46.85,78189.05,0.1,-0.03737,3e-05,5.30105]
[1777231531817,46.85,78168.39,0.1,-0.03791,3e-05,5.36105]
[1777231532713,46.85,78157.27,0.1,-0.03821,3e-05,5.39508]
[1777231533749,46.85,78157.27,0.1,-0.03821,3e-05,5.39508]
[1777231533720,46.85,78142.01,0.1,-0.03862,3e-05,5.44198]
[1777231534700,46.85,78142.01,0.1,-0.03862,3e-05,5.44198]
[1777231539766,46.84,78128.0,0.1,-0.039,3e-05,5.48411]
[1777231544799,46.84,78109.22,0.1,-0.03951,3e-05,5.54139]
[1777231549833,46.83,78102.33,0.1,-0.03969,3e-05,5.56094]
[1777231553091,46.83,78085.16,0.1,-0.04017,3e-05,5.61386]
[1777231554062,46.83,78085.16,0.1,-0.04017,3e-05,5.61386]
[1777231554162,46.83,78085.74,0.1,-0.04014,3e-05,5.6116]
[1777231557891,46.83,78061.72,0.1,-0.04082,3e-05,5.68585]
[1777231560735,46.82,78039.22,0.1,-0.04146,3e-05,5.75659]
[1777231565947,46.81,78037.89,0.1,-0.04146,3e-05,5.75692]
[1777231570981,46.8,78038.34,0.1,-0.04142,3e-05,5.75214]
[1777231576017,46.78,78038.57,0.1,-0.04133,3e-05,5.7419]
[1777231581433,46.77,78036.87,0.1,-0.04135,3e-05,5.74469]
[1777231584589,46.76,78017.39,0.1,-0.04191,3e-05,5.80535]
[1777231589854,46.68,78031.02,0.1,-0.04125,3e-05,5.73245]
[1777231590899,46.68,78029.74,0.1,-0.04128,3e-05,5.73594]
[1777231590547,46.68,78058.45,0.1,-0.04044,3e-05,5.64353]
[1777231591924,46.68,78059.22,0.1,-0.0404,3e-05,5.63799]
[1777231592145,46.68,78095.41,0.1,-0.03937,3e-05,5.52303]
[1777231593421,46.68,78145.63,0.1,-0.03798,3e-05,5.3671]
[1777231594225,46.68,78145.63,0.1,-0.03798,3e-05,5.3671]
[1777231594325,46.68,78161.16,0.1,-0.03756,3e-05,5.3195]
[1777231595811,46.68,78161.16,0.1,-0.03756,3e-05,5.3195]
[1777231595909,46.68,78188.02,0.1,-0.03684,3e-05,5.23797]
[1777231597185,46.68,78203.26,0.1,-0.03644,3e-05,5.19251]
[1777231599925,46.68,78194.25,0.1,-0.03668,3e-05,5.22004]
[1777231600203,46.68,78197.02,0.1,-0.03661,3e-05,5.21192]
[1777231605244,46.68,78185.44,0.1,-0.03692,3e-05,5.24699]
[1777231610279,46.68,78171.92,0.1,-0.03727,3e-05,5.28733]
[1777231615314,46.68,78177.75,0.1,-0.03711,3e-05,5.26894]
[1777231620348,46.67,78176.46,0.1,-0.03714,3e-05,5.27217]
[1777231625302,46.67,78179.06,0.1,-0.03706,3e-05,5.2637]
[1777231625383,46.67,78178.22,0.1,-0.03709,3e-05,5.2661]
[1777231626293,46.67,78178.22,0.1,-0.03709,3e-05,5.2661]
[1777231626391,46.67,78176.85,0.1,-0.03712,3e-05,5.2701]
[1777231631426,46.67,78179.76,0.1,-0.03704,3e-05,5.26051]
[1777231632225,46.67,78179.76,0.1,-0.03704,3e-05,5.26051]
[1777231632481,46.67,78179.76,0.1,-0.03704,3e-05,5.26051]
[1777231636395,46.67,78187.31,0.1,-0.03683,3e-05,5.23726]
[1777231636476,46.67,78199.0,0.1,-0.03652,3e-05,5.20196]
[1777231641496,46.67,78199.63,0.1,-0.0365,3e-05,5.19991]
[1777231646532,46.67,78194.05,0.1,-0.03665,3e-05,5.21649]
[1777231647943,46.67,78194.05,0.1,-0.03665,3e-05,5.21649]
[1777231648545,46.67,78194.07,0.1,-0.03665,3e-05,5.21634]
[1777231654587,46.67,78185.93,0.1,-0.03684,3e-05,5.23749]
[1777231656110,46.67,78185.91,0.1,-0.03684,3e-05,5.23748]
[1777231656600,46.67,78186.0,0.1,-0.03684,3e-05,5.23713]
[1777231658260,46.66,78186.0,0.1,-0.03684,3e-05,5.23706]
[1777231658617,46.66,78186.08,0.1,-0.03683,3e-05,5.23674]
[1777231663879,46.66,78174.43,0.1,-0.03714,3e-05,5.27163]
[1777231666930,46.66,78157.14,0.1,-0.0376,3e-05,5.32381]
[1777231672032,46.66,78166.75,0.1,-0.03733,3e-05,5.29319]
[1777231679766,46.65,78165.89,0.1,-0.03734,3e-05,5.29435]
[1777231681633,46.65,78168.3,0.1,-0.03728,3e-05,5.28684]
[1777231681783,46.65,78170.36,0.1,-0.03722,3e-05,5.28041]
[1777231682714,46.65,78170.36,0.1,-0.03722,3e-05,5.28041]
[1777231682785,46.65,78174.44,0.1,-0.03711,3e-05,5.26787]
[1777231687821,46.65,78163.15,0.1,-0.03741,3e-05,5.30146]
[1777231692856,46.65,78164.49,0.1,-0.03736,3e-05,5.2964]
[1777231697891,46.65,78169.81,0.1,-0.03721,3e-05,5.27922]
[1777231701551,46.64,78171.46,0.1,-0.03716,3e-05,5.27369]
[1777231701919,46.64,78171.12,0.1,-0.03717,3e-05,5.27456]
[1777231706956,46.64,78172.74,0.1,-0.03712,3e-05,5.26881]
[1777231709367,46.64,78175.57,0.1,-0.03704,3e-05,5.25992]
[1777231709977,46.64,78175.63,0.1,-0.03704,3e-05,5.25946]
[1777231711244,46.64,78175.78,0.1,-0.03703,3e-05,5.25886]
[1777231711992,46.64,78176.55,0.1,-0.03699,3e-05,5.25341]
[1777231717027,46.64,78184.74,0.1,-0.03677,3e-05,5.22809]
[1777231720431,46.64,78183.71,0.1,-0.03679,3e-05,5.23095]
[1777231721054,46.64,78183.35,0.1,-0.0368,3e-05,5.23195]
[1777231723737,46.64,78182.69,0.1,-0.03682,3e-05,5.23386]
[1777231723839,46.64,78182.58,0.1,-0.03682,3e-05,5.2341]
[1777231725621,46.64,78182.58,0.1,-0.03682,3e-05,5.23402]
[1777231725721,46.64,78180.27,0.1,-0.03688,3e-05,5.24091]
[1777231727309,46.63,78180.27,0.1,-0.03688,3e-05,5.24081]
[1777231727409,46.63,78184.78,0.1,-0.03676,3e-05,5.2271]
[1777231728931,46.63,78184.78,0.1,-0.03676,3e-05,5.2271]
[1777231729032,46.63,78185.01,0.1,-0.03675,3e-05,5.22625]
[1777231731845,46.63,78184.18,0.1,-0.03677,3e-05,5.22868]
[1777231731943,46.63,78177.99,0.1,-0.03694,3e-05,5.24731]
[1777231733303,46.63,78177.99,0.1,-0.03694,3e-05,5.2472]
[1777231733402,46.63,78176.57,0.1,-0.03697,3e-05,5.25138]
[1777231739183,46.63,78175.25,0.1,-0.037,3e-05,5.25462]
[1777231743554,46.63,78172.89,0.1,-0.03706,3e-05,5.26135]
[1777231743654,46.63,78172.05,0.1,-0.03708,3e-05,5.26375]
[1777231746814,46.63,78172.49,0.1,-0.03707,3e-05,5.26212]
[1777231746820,46.63,78172.82,0.1,-0.03706,3e-05,5.26097]
[1777231752273,46.62,78166.67,0.1,-0.03721,3e-05,5.27849]
[1777231755629,46.62,78168.59,0.1,-0.03716,3e-05,5.2723]
[1777231755663,46.62,78176.82,0.1,-0.03694,3e-05,5.24716]
[1777231761337,46.62,78183.4,0.1,-0.03675,3e-05,5.22654]
[1777231766371,46.62,78183.87,0.1,-0.03674,3e-05,5.22459]
[1777231771407,46.62,78184.03,0.1,-0.03671,3e-05,5.22062]
[1777231776442,46.62,78186.67,0.1,-0.03664,3e-05,5.21223]
[1777231780470,46.62,78201.53,0.1,-0.03624,3e-05,5.16745]
[1777231785506,46.62,78206.33,0.1,-0.03612,3e-05,5.15319]
[1777231791548,46.62,78202.96,0.1,-0.03621,3e-05,5.16353]
[1777231796583,46.62,78198.58,0.1,-0.03633,3e-05,5.17684]
[1777231801618,46.62,78196.09,0.1,-0.03639,3e-05,5.1845]
[1777231806653,46.62,78194.88,0.1,-0.03643,3e-05,5.1883]
[1777231811689,46.61,78201.31,0.1,-0.03624,3e-05,5.16745]
[1777231816723,46.61,78201.25,0.1,-0.03624,3e-05,5.16742]
[1777231821759,46.61,78200.21,0.1,-0.03625,3e-05,5.1679]
[1777231826794,46.6,78213.19,0.1,-0.03589,3e-05,5.12652]
[1777231831830,46.6,78199.76,0.1,-0.03621,3e-05,5.16258]
[1777231837870,46.6,78201.68,0.1,-0.03616,3e-05,5.15738]
[1777231842905,46.6,78195.66,0.1,-0.03631,3e-05,5.17464]
[1777231848970,46.6,78194.2,0.1,-0.03635,3e-05,5.17927]
[1777231854989,46.6,78191.62,0.1,-0.03642,3e-05,5.18684]
[1777231860025,46.59,78192.97,0.1,-0.03636,3e-05,5.18001]
[1777231865060,46.58,78195.75,0.1,-0.03628,3e-05,5.17074]
[1777231871102,46.58,78205.95,0.1,-0.03599,3e-05,5.13722]
[1777231876143,46.57,78198.37,0.1,-0.03617,3e-05,5.15749]
[1777231881178,46.56,78197.19,0.1,-0.03617,3e-05,5.15847]
[1777231885210,46.56,78180.48,0.1,-0.0366,3e-05,5.20727]
[1777231890242,46.56,78178.8,0.1,-0.03665,3e-05,5.21238]
[1777231895276,46.56,78177.9,0.1,-0.03665,3e-05,5.21207]
[1777231900310,46.56,78180.33,0.1,-0.03659,3e-05,5.20482]
[1777231905346,46.55,78181.15,0.1,-0.03655,3e-05,5.20001]
[1777231910381,46.55,78170.04,0.1,-0.03684,3e-05,5.23361]
[1777231915415,46.55,78168.93,0.1,-0.03687,3e-05,5.2367]
[1777231920452,46.55,78172.33,0.1,-0.03678,3e-05,5.22608]
[1777231925486,46.55,78174.04,0.1,-0.03673,3e-05,5.22059]
[1777231930521,46.55,78176.82,0.1,-0.03665,3e-05,5.21189]
[1777231935556,46.55,78177.99,0.1,-0.03662,3e-05,5.20815]
[1777231940590,46.54,78171.97,0.1,-0.03676,3e-05,5.22429]
[1777231942604,46.54,78156.75,0.1,-0.03716,3e-05,5.27023]
[1777231947640,46.54,78136.84,0.1,-0.03769,3e-05,5.33018]
[1777231951464,46.54,78125.19,0.1,-0.03801,3e-05,5.36523]
[1777231951668,46.54,78124.41,0.1,-0.03801,3e-05,5.36435]
[1777231954779,46.53,78123.52,0.1,-0.03802,3e-05,5.36656]
[1777231954794,46.53,78122.74,0.1,-0.03804,3e-05,5.3687]
[1777231960733,46.53,78123.74,0.1,-0.038,3e-05,5.36415]
[1777231961921,46.53,78123.74,0.1,-0.038,3e-05,5.36415]
[1777231961945,46.53,78123.36,0.1,-0.03801,3e-05,5.36507]
[1777231965278,46.53,78121.8,0.1,-0.03805,3e-05,5.36939]
[1777231966110,46.53,78120.04,0.1,-0.0381,3e-05,5.37457]
[1777231966817,46.53,78119.74,0.1,-0.0381,3e-05,5.37524]
[1777231966915,46.52,78119.23,0.1,-0.03811,3e-05,5.37656]
[1777231972716,46.52,78124.56,0.1,-0.03796,3e-05,5.35892]
[1777231977883,46.52,78118.85,0.1,-0.0381,3e-05,5.37516]
[1777231983121,46.52,78128.99,0.1,-0.03782,3e-05,5.34312]
[1777231988960,46.51,78116.48,0.1,-0.03815,3e-05,5.38026]
[1777231993995,46.51,78114.07,0.1,-0.0382,3e-05,5.3865]
[1777231999030,46.5,78111.86,0.1,-0.03825,3e-05,5.39209]
[1777232004073,46.5,78112.47,0.1,-0.03823,3e-05,5.38893]
[1777232009109,46.5,78112.15,0.1,-0.03822,3e-05,5.38873]
[1777232014142,46.49,78114.81,0.1,-0.03812,3e-05,5.37617]
[1777232019177,46.49,78108.88,0.1,-0.03827,3e-05,5.39343]
[1777232024213,46.49,78102.13,0.1,-0.03845,3e-05,5.41308]
[1777232029248,46.48,78101.78,0.1,-0.03845,3e-05,5.41274]
[1777232034283,46.48,78101.36,0.1,-0.03845,3e-05,5.41259]
[1777232039322,46.48,78106.3,0.1,-0.0383,3e-05,5.39589]
[1777232044327,46.47,78109.24,0.1,-0.0382,3e-05,5.38552]
[1777232049391,46.47,78103.9,0.1,-0.03834,3e-05,5.40084]
[1777232054426,46.46,78097.64,0.1,-0.0385,3e-05,5.41898]
[1777232059466,46.46,78093.32,0.1,-0.03861,3e-05,5.43106]
[1777232064497,46.46,78083.79,0.1,-0.03886,3e-05,5.45934]
[1777232069531,46.45,78084.6,0.1,-0.03882,3e-05,5.45491]
[1777232075136,46.45,78084.43,0.1,-0.0388,3e-05,5.45114]
[1777232080610,46.44,78096.68,0.1,-0.03844,3e-05,5.41085]
[1777232085645,46.44,78098.46,0.1,-0.03838,3e-05,5.40389]
[1777232090684,46.43,78100.0,0.1,-0.03832,3e-05,5.39773]
[1777232095716,46.43,78101.35,0.1,-0.03827,3e-05,5.3922]
[1777232098084,46.43,78140.3,0.1,-0.0372,3e-05,5.27067]
[1777232102764,46.42,78158.92,0.1,-0.03667,3e-05,5.21083]
[1777232107804,46.41,78150.32,0.1,-0.03688,3e-05,5.23401]
[1777232110446,46.41,78121.15,0.1,-0.03766,3e-05,5.3224]
[1777232113203,46.4,78099.9,0.1,-0.03823,3e-05,5.38747]
[1777232113506,46.4,78099.9,0.1,-0.03823,3e-05,5.38747]
[1777232113843,46.4,78100.21,0.1,-0.03822,3e-05,5.38623]
[1777232115717,46.4,78087.58,0.1,-0.03857,3e-05,5.42516]
[1777232115974,46.4,78056.93,0.1,-0.03943,3e-05,5.52085]
[1777232118195,46.4,78056.93,0.1,-0.03942,3e-05,5.52035]
[1777232118252,46.4,78052.88,0.1,-0.03953,3e-05,5.53284]
[1777232123914,46.4,78065.93,0.1,-0.03915,3e-05,5.49041]
[1777232127597,46.39,78073.84,0.1,-0.03892,3e-05,5.46483]
[1777232127942,46.39,78086.03,0.1,-0.03858,3e-05,5.42638]
[1777232132977,46.39,78097.32,0.1,-0.03823,3e-05,5.38661]
[1777232138040,46.38,78121.76,0.1,-0.03755,3e-05,5.30994]
[1777232143065,46.38,78114.7,0.1,-0.03774,3e-05,5.3307]
[1777232148112,46.38,78121.06,0.1,-0.03756,3e-05,5.3102]
[1777232153147,46.38,78117.93,0.1,-0.03763,3e-05,5.31896]
[1777232155164,46.37,78132.16,0.1,-0.03724,3e-05,5.27435]
[1777232160199,46.36,78138.67,0.1,-0.03703,3e-05,5.25105]
[1777232164444,46.36,78164.42,0.1,-0.03632,3e-05,5.17021]
[1777232169507,46.35,78175.21,0.1,-0.03601,3e-05,5.13479]
[1777232169524,46.35,78203.93,0.1,-0.03526,3e-05,5.04827]
[1777232175306,46.34,78207.42,0.1,-0.03514,3e-05,5.03442]
[1777232180340,46.33,78201.83,0.1,-0.03526,3e-05,5.04816]
[1777232185737,46.32,78200.27,0.1,-0.03529,3e-05,5.0511]
[1777232191417,46.31,78193.17,0.1,-0.03541,3e-05,5.06473]
[1777232196453,46.3,78186.58,0.1,-0.03556,3e-05,5.08143]
[1777232201489,46.29,78188.51,0.1,-0.03548,3e-05,5.07268]
[1777232206524,46.29,78188.59,0.1,-0.03546,3e-05,5.06957]
[1777232211559,46.28,78189.44,0.1,-0.03541,3e-05,5.06423]
[1777232216594,46.27,78184.31,0.1,-0.03552,3e-05,5.07675]
[1777232221629,46.26,78185.78,0.1,-0.03546,3e-05,5.06977]
[1777232226665,46.25,78185.67,0.1,-0.03544,3e-05,5.06735]
[1777232231703,46.25,78184.1,0.1,-0.03546,3e-05,5.0692]
[1777232236737,46.24,78185.1,0.1,-0.03542,3e-05,5.06474]
[1777232241769,46.24,78184.53,0.1,-0.03541,3e-05,5.06433]
[1777232246804,46.23,78179.6,0.1,-0.03553,3e-05,5.07739]
[1777232251839,46.23,78172.9,0.1,-0.03567,3e-05,5.09271]
[1777232256875,46.22,78173.51,0.1,-0.03564,3e-05,5.08896]
[1777232261909,46.21,78169.97,0.1,-0.03571,3e-05,5.09756]
[1777232266944,46.21,78170.84,0.1,-0.03567,3e-05,5.09277]
[1777232271979,46.2,78167.66,0.1,-0.03573,3e-05,5.1]
[1777232277015,46.19,78156.79,0.1,-0.036,3e-05,5.13025]
[1777232282050,46.19,78149.24,0.1,-0.0362,3e-05,5.15279]
[1777232287085,46.19,78146.19,0.1,-0.03627,3e-05,5.1611]
[1777232292121,46.18,78142.26,0.1,-0.03635,3e-05,5.17043]
[1777232297155,46.18,78142.8,0.1,-0.03633,3e-05,5.16754]
[1777232302190,46.18,78141.64,0.1,-0.03636,3e-05,5.17162]
[1777232307226,46.18,78132.43,0.1,-0.03661,3e-05,5.20007]
[1777232312259,46.18,78117.08,0.1,-0.03701,3e-05,5.24409]
[1777232317294,46.18,78117.29,0.1,-0.037,3e-05,5.24349]
[1777232322330,46.18,78110.16,0.1,-0.03719,3e-05,5.26543]
[1777232327365,46.18,78103.04,0.1,-0.03739,3e-05,5.28726]
[1777232329005,46.18,78102.61,0.1,-0.0374,3e-05,5.28856]
[1777232329284,46.18,78102.61,0.1,-0.0374,3e-05,5.28856]
[1777232329749,46.18,78102.4,0.1,-0.0374,3e-05,5.28917]
[1777232330390,46.18,78098.31,0.1,-0.03752,3e-05,5.30175]
[1777232333370,46.18,78085.04,0.1,-0.03788,3e-05,5.34268]
[1777232333407,46.18,78084.18,0.1,-0.0379,3e-05,5.34522]
[1777232334409,46.18,78084.18,0.1,-0.0379,3e-05,5.34522]
[1777232334509,46.18,78085.68,0.1,-0.03786,3e-05,5.34043]
[1777232338110,46.18,78084.72,0.1,-0.03788,3e-05,5.34299]
[1777232338442,46.18,78085.32,0.1,-0.03786,3e-05,5.34098]
[1777232343478,46.18,78094.63,0.1,-0.0376,3e-05,5.31159]
[1777232348512,46.18,78096.37,0.1,-0.03755,3e-05,5.30563]
[1777232353547,46.18,78099.0,0.1,-0.03747,3e-05,5.2969]
[1777232358582,46.17,78096.82,0.1,-0.03753,3e-05,5.30299]
[1777232363617,46.17,78106.5,0.1,-0.03726,3e-05,5.27239]
[1777232368653,46.17,78101.14,0.1,-0.0374,3e-05,5.28824]
[1777232373692,46.17,78103.39,0.1,-0.03731,3e-05,5.27753]
[1777232378725,46.17,78107.05,0.1,-0.0372,3e-05,5.26569]
[1777232383759,46.16,78109.28,0.1,-0.03714,3e-05,5.25819]
[1777232388795,46.16,78111.6,0.1,-0.03707,3e-05,5.25042]
[1777232393830,46.16,78113.45,0.1,-0.03701,3e-05,5.24413]
[1777232399875,46.16,78111.32,0.1,-0.03707,3e-05,5.24986]
[1777232402892,46.16,78129.94,0.1,-0.03656,3e-05,5.19262]
[1777232407928,46.16,78126.98,0.1,-0.03664,3e-05,5.20143]
[1777232412963,46.16,78124.75,0.1,-0.0367,3e-05,5.20798]
[1777232417997,46.16,78118.64,0.1,-0.03686,3e-05,5.22632]
[1777232423034,46.15,78115.4,0.1,-0.03694,3e-05,5.23585]
[1777232428069,46.15,78114.43,0.1,-0.03697,3e-05,5.23846]
[1777232431091,46.15,78126.21,0.1,-0.03663,3e-05,5.19941]
[1777232436126,46.15,78122.82,0.1,-0.03672,3e-05,5.20977]
[1777232441666,46.15,78121.54,0.1,-0.03675,3e-05,5.2137]
[1777232447205,46.15,78126.92,0.1,-0.0366,3e-05,5.19579]
[1777232452818,46.14,78129.0,0.1,-0.03652,3e-05,5.18726]
[1777232462313,46.13,78131.38,0.1,-0.03641,3e-05,5.17398]
[1777232467348,46.12,78132.64,0.1,-0.03635,3e-05,5.16774]
[1777232472391,46.11,78135.03,0.1,-0.03627,3e-05,5.15815]
[1777232477421,46.11,78136.74,0.1,-0.0362,3e-05,5.1507]
[1777232482456,46.1,78134.35,0.1,-0.03624,3e-05,5.15518]
[1777232487493,46.09,78133.36,0.1,-0.03624,3e-05,5.15522]
[1777232489504,46.09,78151.45,0.1,-0.03575,3e-05,5.09927]
[1777232494540,46.08,78151.97,0.1,-0.0357,3e-05,5.09181]
[1777232499575,46.07,78152.06,0.1,-0.03567,3e-05,5.08855]
[1777232504614,46.06,78151.44,0.1,-0.03566,3e-05,5.08737]
[1777232509646,46.05,78152.13,0.1,-0.03561,3e-05,5.08223]
[1777232514681,46.04,78153.83,0.1,-0.03554,3e-05,5.07406]
[1777232519717,46.03,78153.73,0.1,-0.03552,3e-05,5.07129]
[1777232524753,46.03,78153.58,0.1,-0.0355,3e-05,5.06864]
[1777232529790,46.02,78155.72,0.1,-0.03542,3e-05,5.05917]
[1777232534828,46.01,78162.68,0.1,-0.03521,3e-05,5.03539]
[1777232539865,46.0,78167.44,0.1,-0.03506,3e-05,5.01842]
[1777232544896,45.99,78166.75,0.1,-0.03506,3e-05,5.01779]
[1777232550937,45.98,78166.84,0.1,-0.03503,3e-05,5.01432]
[1777232555978,45.98,78172.96,0.1,-0.03483,3e-05,4.99057]
[1777232557988,45.97,78193.31,0.1,-0.0343,3e-05,4.92943]
[1777232563024,45.97,78186.54,0.1,-0.03445,3e-05,4.94749]
[1777232568058,45.96,78185.94,0.1,-0.03445,3e-05,4.94728]
[1777232573092,45.96,78185.69,0.1,-0.03444,3e-05,4.9461]
[1777232578128,45.95,78185.83,0.1,-0.03442,3e-05,4.94383]
[1777232584190,45.95,78186.91,0.1,-0.03438,3e-05,4.93852]
[1777232589205,45.94,78188.15,0.1,-0.03433,3e-05,4.93317]
[1777232594239,45.94,78189.07,0.1,-0.03429,3e-05,4.92884]
[1777232599275,45.93,78189.17,0.1,-0.03428,3e-05,4.92699]
[1777232604309,45.93,78188.77,0.1,-0.03428,3e-05,4.92664]
[1777232609345,45.92,78188.15,0.1,-0.03428,3e-05,4.92698]
[1777232614379,45.92,78187.09,0.1,-0.03428,3e-05,4.92575]
[1777232619415,45.91,78173.33,0.1,-0.03461,3e-05,4.96464]
[1777232624470,45.91,78173.95,0.1,-0.03458,3e-05,4.96103]
[1777232629484,45.9,78183.77,0.1,-0.03432,3e-05,4.93024]
[1777232634520,45.9,78192.25,0.1,-0.03409,3e-05,4.90377]
[1777232639554,45.9,78194.45,0.1,-0.03402,3e-05,4.89597]
[1777232644590,45.89,78193.09,0.1,-0.03404,3e-05,4.8987]
[1777232649624,45.89,78192.21,0.1,-0.03406,3e-05,4.90005]
[1777232654681,45.88,78191.64,0.1,-0.03406,3e-05,4.90051]
[1777232659695,45.88,78191.01,0.1,-0.03407,3e-05,4.90115]
[1777232664730,45.88,78190.63,0.1,-0.03406,3e-05,4.90105]
[1777232669765,45.87,78190.82,0.1,-0.03405,3e-05,4.89929]
[1777232674821,45.87,78187.97,0.1,-0.03409,3e-05,4.90359]
[1777232680843,45.87,78188.42,0.1,-0.03407,3e-05,4.90083]
[1777232685878,45.86,78187.7,0.1,-0.03408,3e-05,4.90175]
[1777232690923,45.86,78187.77,0.1,-0.03407,3e-05,4.90037]
[1777232695948,45.86,78185.84,0.1,-0.03411,3e-05,4.90488]
[1777232700983,45.85,78187.95,0.1,-0.03404,3e-05,4.89757]
[1777232706020,45.85,78182.05,0.1,-0.03418,3e-05,4.91387]
[1777232712060,45.85,78183.03,0.1,-0.03415,3e-05,4.90959]
[1777232717096,45.84,78183.22,0.1,-0.03413,3e-05,4.90792]
[1777232722129,45.84,78186.75,0.1,-0.03403,3e-05,4.89648]
[1777232727165,45.84,78186.83,0.1,-0.03402,3e-05,4.8952]
[1777232735222,45.83,78188.07,0.1,-0.03396,3e-05,4.88708]
[1777232741117,45.83,78198.34,0.1,-0.03369,3e-05,4.85624]
[1777232750326,45.83,78195.68,0.1,-0.03375,3e-05,4.86232]
[1777232756028,45.82,78194.36,0.1,-0.03377,3e-05,4.86553]
[1777232756375,45.82,78194.5,0.1,-0.03377,3e-05,4.86479]
[1777232756471,45.82,78194.5,0.1,-0.03377,3e-05,4.86479]
[1777232756543,45.82,78194.5,0.1,-0.03377,3e-05,4.86463]
[1777232762414,45.82,78196.27,0.1,-0.03373,3e-05,4.85988]
[1777232764892,45.82,78196.36,0.1,-0.03372,3e-05,4.85971]
[1777232765107,45.82,78195.57,0.1,-0.03375,3e-05,4.86221]
[1777232767168,45.82,78197.78,0.1,-0.03369,3e-05,4.85582]
[1777232767446,45.82,78200.65,0.1,-0.03362,3e-05,4.84727]
[1777232772556,45.82,78206.36,0.1,-0.03347,3e-05,4.83013]
[1777232772686,45.82,78203.71,0.1,-0.03353,3e-05,4.83764]
[1777232774433,45.82,78203.71,0.1,-0.03353,3e-05,4.83764]
[1777232774495,45.82,78203.44,0.1,-0.03354,3e-05,4.83831]
[1777232777856,45.82,78201.95,0.1,-0.03358,3e-05,4.84241]
[1777232777956,45.82,78202.38,0.1,-0.03356,3e-05,4.84091]
[1777232783558,45.82,78201.44,0.1,-0.03358,3e-05,4.84302]
[1777232788594,45.82,78197.7,0.1,-0.03367,3e-05,4.85326]
[1777232792300,45.81,78197.03,0.1,-0.03366,3e-05,4.85176]
[1777232792626,45.81,78196.76,0.1,-0.03367,3e-05,4.8524]
[1777232797368,45.81,78196.58,0.1,-0.03367,3e-05,4.85234]
[1777232797469,45.81,78196.42,0.1,-0.03367,3e-05,4.85281]
[1777232798355,45.81,78196.42,0.1,-0.03367,3e-05,4.85281]
[1777232798664,45.81,78196.42,0.1,-0.03367,3e-05,4.85252]
[1777232799981,45.81,78196.42,0.1,-0.03367,3e-05,4.85252]
[1777232800002,45.81,78195.66,0.1,-0.03369,3e-05,4.85459]
[1777232805717,45.81,78189.97,0.1,-0.03382,3e-05,4.87034]
[1777232810749,45.81,78189.6,0.1,-0.03382,3e-05,4.87052]
[1777232815785,45.8,78188.93,0.1,-0.03383,3e-05,4.87158]
[1777232820820,45.8,78180.97,0.1,-0.03403,3e-05,4.89389]
[1777232825855,45.8,78182.64,0.1,-0.03397,3e-05,4.88788]
[1777232832960,45.8,78182.88,0.1,-0.03396,3e-05,4.88654]
[1777232839953,45.79,78184.27,0.1,-0.03391,3e-05,4.88022]
[1777232844988,45.79,78190.16,0.1,-0.03375,3e-05,4.86201]
[1777232850023,45.78,78190.68,0.1,-0.03373,3e-05,4.85969]
[1777232856100,45.78,78191.05,0.1,-0.0337,3e-05,4.85476]
[1777232861100,45.78,78191.68,0.1,-0.03367,3e-05,4.85212]
[1777232866170,45.78,78192.5,0.1,-0.03365,3e-05,4.84891]
[1777232871170,45.77,78193.53,0.1,-0.03361,3e-05,4.84511]
[1777232876240,45.77,78193.05,0.1,-0.03362,3e-05,4.84573]
[1777232881242,45.77,78192.66,0.1,-0.03362,3e-05,4.84609]
[1777232886276,45.77,78195.07,0.1,-0.03356,3e-05,4.83828]
[1777232893343,45.76,78194.87,0.1,-0.03355,3e-05,4.83784]
[1777232898378,45.76,78194.15,0.1,-0.03356,3e-05,4.8392]
[1777232903413,45.76,78194.41,0.1,-0.03355,3e-05,4.8377]
[1777232908448,45.76,78193.81,0.1,-0.03356,3e-05,4.83876]
[1777232913482,45.76,78197.78,0.1,-0.03344,3e-05,4.82368]
[1777232919525,45.75,78197.49,0.1,-0.03344,3e-05,4.82387]
[1777232924560,45.75,78196.35,0.1,-0.03346,3e-05,4.82663]
[1777232929597,45.75,78195.46,0.1,-0.03348,3e-05,4.82864]
[1777232934629,45.75,78193.93,0.1,-0.03351,3e-05,4.8325]
[1777232939665,45.75,78194.57,0.1,-0.03349,3e-05,4.83003]
[1777232945707,45.75,78194.63,0.1,-0.03348,3e-05,4.82915]
[1777232950742,45.74,78203.04,0.1,-0.03327,2e-05,4.80406]
[1777232951458,45.74,78203.04,0.1,-0.03327,2e-05,4.80406]
[1777232951748,45.74,78207.7,0.1,-0.03315,2e-05,4.79044]
[1777232956869,45.74,78207.75,0.1,-0.03315,2e-05,4.79012]
[1777232962826,45.74,78211.09,0.1,-0.03306,2e-05,4.78014]
[1777232967861,45.74,78211.03,0.1,-0.03306,2e-05,4.78014]
[1777232972895,45.74,78209.5,0.1,-0.03308,2e-05,4.78153]
[1777232977931,45.74,78211.67,0.1,-0.03302,2e-05,4.77432]
[1777232982966,45.74,78216.36,0.1,-0.03289,2e-05,4.75946]
[1777232988000,45.73,78218.83,0.1,-0.03282,2e-05,4.75117]
[1777232993044,45.73,78219.83,0.1,-0.03279,2e-05,4.74717]
[1777232996699,45.73,78222.68,0.1,-0.03271,2e-05,4.73828]
[1777232996813,45.73,78222.68,0.1,-0.03271,2e-05,4.73828]
[1777232997243,45.73,78222.68,0.1,-0.03271,2e-05,4.73828]
[1777232999350,45.73,78224.44,0.1,-0.03267,2e-05,4.73303]
[1777232999362,45.73,78224.64,0.1,-0.03266,2e-05,4.73224]
[1777233003435,45.72,78229.98,0.1,-0.03252,2e-05,4.71603]
[1777233004385,45.72,78229.98,0.1,-0.03252,2e-05,4.71603]
[1777233004121,45.72,78230.94,0.1,-0.0325,2e-05,4.71308]
[1777233005359,45.72,78230.94,0.1,-0.0325,2e-05,4.71308]
[1777233005127,45.72,78231.13,0.1,-0.03249,2e-05,4.71235]
[1777233006319,45.72,78231.13,0.1,-0.03249,2e-05,4.71235]
[1777233006134,45.72,78231.41,0.1,-0.03248,2e-05,4.71135]
[1777233007160,45.72,78231.41,0.1,-0.03248,2e-05,4.71135]
[1777233007914,45.72,78231.31,0.1,-0.03248,2e-05,4.71145]
[1777233008148,45.72,78231.31,0.1,-0.03248,2e-05,4.71126]
[1777233011275,45.72,78254.71,0.1,-0.03191,2e-05,4.6438]
[1777233017213,45.72,78258.53,0.1,-0.03181,2e-05,4.63238]
[1777233019225,45.72,78272.8,0.1,-0.03147,2e-05,4.59189]
[1777233024263,45.72,78269.38,0.1,-0.03155,2e-05,4.60147]
[1777233025267,45.72,78254.08,0.1,-0.03192,2e-05,4.6448]
[1777233030302,45.71,78252.94,0.1,-0.03194,2e-05,4.64745]
[1777233035341,45.71,78258.94,0.1,-0.03177,2e-05,4.62707]
[1777233040378,45.71,78257.84,0.1,-0.03179,2e-05,4.62972]
[1777233045410,45.71,78257.89,0.1,-0.03179,2e-05,4.62906]
[1777233050446,45.71,78257.99,0.1,-0.03178,2e-05,4.62825]
[1777233055481,45.71,78258.77,0.1,-0.03176,2e-05,4.62551]
[1777233060516,45.71,78261.91,0.1,-0.03168,2e-05,4.61611]
[1777233065551,45.7,78258.82,0.1,-0.03175,2e-05,4.62441]
[1777233070590,45.7,78254.91,0.1,-0.03184,2e-05,4.6349]
[1777233075621,45.7,78254.85,0.1,-0.03183,2e-05,4.6344]
[1777233080656,45.7,78256.51,0.1,-0.03179,2e-05,4.62902]
[1777233085693,45.7,78256.8,0.1,-0.03178,2e-05,4.62758]
[1777233086556,45.7,78256.8,0.1,-0.03178,2e-05,4.62758]
[1777233086698,45.7,78251.53,0.1,-0.0319,2e-05,4.64243]
[1777233089962,45.7,78249.49,0.1,-0.03195,2e-05,4.64793]
[1777233090062,45.69,78249.67,0.1,-0.03194,2e-05,4.64711]
[1777233095761,45.69,78251.71,0.1,-0.03187,2e-05,4.63777]
[1777233099954,45.69,78252.18,0.1,-0.03186,2e-05,4.63616]
[1777233100053,45.69,78253.77,0.1,-0.03181,2e-05,4.63124]
[1777233104381,45.69,78254.25,0.1,-0.0318,2e-05,4.6296]
[1777233104394,45.69,78254.13,0.1,-0.0318,2e-05,4.62967]
[1777233109859,45.69,78255.9,0.1,-0.03175,2e-05,4.62397]
[1777233115901,45.68,78256.78,0.1,-0.03173,2e-05,4.62068]
[1777233120937,45.68,78259.03,0.1,-0.03167,2e-05,4.61366]
[1777233127985,45.68,78261.65,0.1,-0.03159,2e-05,4.60526]
[1777233133020,45.68,78263.1,0.1,-0.03156,2e-05,4.60058]
[1777233138055,45.68,78262.44,0.1,-0.03157,2e-05,4.60187]
[1777233144097,45.67,78263.42,0.1,-0.03154,2e-05,4.59841]
[1777233149139,45.67,78264.74,0.1,-0.0315,2e-05,4.59411]
[1777233154168,45.67,78264.9,0.1,-0.03147,2e-05,4.59034]
[1777233160210,45.67,78260.07,0.1,-0.03158,2e-05,4.60329]
[1777233165246,45.67,78272.87,0.1,-0.03128,2e-05,4.56679]
[1777233170282,45.67,78276.09,0.1,-0.0312,2e-05,4.55748]
[1777233175316,45.67,78277.57,0.1,-0.03116,2e-05,4.55317]
[1777233180352,45.67,78275.12,0.1,-0.03122,2e-05,4.55994]
[1777233186393,45.67,78273.64,0.1,-0.03125,2e-05,4.56395]
[1777233191427,45.67,78270.74,0.1,-0.03132,2e-05,4.57201]
[1777233197470,45.67,78270.07,0.1,-0.03133,2e-05,4.57378]
[1777233202507,45.67,78268.76,0.1,-0.03137,2e-05,4.5774]
[1777233208555,45.67,78268.95,0.1,-0.03136,2e-05,4.57681]
[1777233213586,45.67,78271.56,0.1,-0.03128,2e-05,4.56673]
[1777233218621,45.67,78270.55,0.1,-0.03131,2e-05,4.56964]
[1777233223656,45.67,78275.91,0.1,-0.03118,2e-05,4.5547]
[1777233228691,45.67,78274.98,0.1,-0.0312,2e-05,4.55754]
[1777233233726,45.67,78273.79,0.1,-0.03123,2e-05,4.5611]
[1777233238760,45.67,78273.17,0.1,-0.03125,2e-05,4.56307]
[1777233243796,45.67,78272.27,0.1,-0.03127,2e-05,4.56579]
[1777233248864,45.67,78271.03,0.1,-0.0313,2e-05,4.56941]
[1777233253867,45.67,78270.65,0.1,-0.03131,2e-05,4.57063]
[1777233258904,45.67,78270.11,0.1,-0.03133,2e-05,4.5723]
[1777233264395,45.67,78269.95,0.1,-0.03133,2e-05,4.57286]
[1777233273000,45.67,78269.44,0.1,-0.03133,2e-05,4.57179]
[1777233278035,45.67,78268.89,0.1,-0.03134,2e-05,4.57351]
[1777233283072,45.67,78278.92,0.1,-0.03111,2e-05,4.54558]
[1777233288106,45.67,78275.12,0.1,-0.0312,2e-05,4.55666]
[1777233293141,45.67,78275.96,0.1,-0.03118,2e-05,4.55452]
[1777233298177,45.67,78269.3,0.1,-0.03134,2e-05,4.57341]
[1777233303212,45.68,78280.45,0.1,-0.03108,2e-05,4.54233]
[1777233308246,45.68,78279.85,0.1,-0.0311,2e-05,4.54432]
[1777233313281,45.68,78278.37,0.1,-0.03113,2e-05,4.54874]
[1777233318317,45.68,78281.62,0.1,-0.03106,2e-05,4.53991]
[1777233323352,45.68,78290.41,0.1,-0.03086,2e-05,4.51583]
[1777233328386,45.68,78290.18,0.1,-0.03087,2e-05,4.51699]
[1777233335436,45.68,78289.4,0.1,-0.03087,2e-05,4.51707]
[1777233340471,45.68,78290.25,0.1,-0.03086,2e-05,4.51514]
[1777233345506,45.69,78296.14,0.1,-0.03072,2e-05,4.4992]
[1777233350540,45.69,78295.6,0.1,-0.03074,2e-05,4.50119]
[1777233355576,45.69,78297.39,0.1,-0.0307,2e-05,4.49666]
[1777233360611,45.69,78298.3,0.1,-0.03068,2e-05,4.49458]
[1777233365646,45.69,78299.4,0.1,-0.03066,2e-05,4.49194]
[1777233370681,45.69,78287.97,0.1,-0.03093,2e-05,4.5241]
[1777233375715,45.69,78284.38,0.1,-0.03102,2e-05,4.53434]
[1777233380751,45.69,78280.61,0.1,-0.03111,2e-05,4.54504]
[1777233385786,45.69,78282.48,0.1,-0.03106,2e-05,4.53999]
[1777233390821,45.69,78282.19,0.1,-0.03107,2e-05,4.54109]
[1777233395855,45.7,78281.57,0.1,-0.03107,2e-05,4.54037]
[1777233400890,45.7,78280.82,0.1,-0.03109,2e-05,4.54281]
[1777233405925,45.7,78273.93,0.1,-0.03126,2e-05,4.56243]
[1777233410963,45.7,78274.28,0.1,-0.03125,2e-05,4.56167]
[1777233415996,45.7,78273.83,0.1,-0.03127,2e-05,4.56315]
[1777233421030,45.7,78269.03,0.1,-0.03138,2e-05,4.57681]
[1777233426066,45.7,78258.9,0.1,-0.03162,2e-05,4.60541]
[1777233431102,45.7,78265.03,0.1,-0.03148,2e-05,4.5879]
[1777233436137,45.7,78266.05,0.1,-0.03145,2e-05,4.58499]
[1777233441172,45.7,78262.01,0.1,-0.03155,2e-05,4.59631]
[1777233446206,45.7,78262.62,0.1,-0.03153,2e-05,4.59441]
[1777233452249,45.7,78250.82,0.1,-0.03179,2e-05,4.62463]
[1777233457285,45.69,78233.09,0.1,-0.03222,2e-05,4.67455]
[1777233462319,45.69,78228.36,0.1,-0.03233,2e-05,4.6874]
[1777233467355,45.69,78228.77,0.1,-0.03231,2e-05,4.68551]
[1777233473397,45.69,78229.5,0.1,-0.03229,2e-05,4.68255]
[1777233478434,45.69,78231.61,0.1,-0.03223,2e-05,4.67581]
[1777233483469,45.68,78233.51,0.1,-0.03218,2e-05,4.66965]
[1777233488505,45.68,78238.01,0.1,-0.03206,2e-05,4.65606]
[1777233493538,45.68,78241.47,0.1,-0.03197,2e-05,4.64544]
[1777233498574,45.68,78246.97,0.1,-0.03183,2e-05,4.62908]
[1777233503608,45.68,78250.72,0.1,-0.03174,2e-05,4.6178]
[1777233509651,45.67,78248.54,0.1,-0.03178,2e-05,4.62334]
[1777233514688,45.67,78245.55,0.1,-0.03183,2e-05,4.62854]
[1777233519722,45.67,78246.56,0.1,-0.03181,2e-05,4.62523]
[1777233525764,45.67,78246.5,0.1,-0.0318,2e-05,4.62491]
[1777233530799,45.67,78240.49,0.1,-0.03194,2e-05,4.64155]
[1777233535833,45.67,78238.85,0.1,-0.03198,2e-05,4.64571]
[1777233540870,45.66,78237.57,0.1,-0.03201,2e-05,4.64878]
[1777233546913,45.66,78239.45,0.1,-0.03195,2e-05,4.64272]
[1777233552955,45.66,78243.77,0.1,-0.03184,2e-05,4.62975]
[1777233557992,45.66,78246.54,0.1,-0.03177,2e-05,4.62134]
[1777233565039,45.66,78244.47,0.1,-0.03182,2e-05,4.62649]
[1777233570075,45.66,78239.23,0.1,-0.03194,2e-05,4.64088]
[1777233575110,45.65,78230.68,0.1,-0.03212,2e-05,4.66195]
[1777233580145,45.65,78231.87,0.1,-0.03209,2e-05,4.65801]
[1777233585180,45.65,78231.26,0.1,-0.0321,2e-05,4.65919]
[1777233590214,45.65,78227.85,0.1,-0.03218,2e-05,4.66835]
[1777233595250,45.65,78226.67,0.1,-0.0322,2e-05,4.67111]
[1777233600290,45.65,78231.66,0.1,-0.03208,2e-05,4.65632]
[1777233605324,45.64,78246.81,0.1,-0.03171,2e-05,4.61282]
[1777233611367,45.64,78248.98,0.1,-0.03165,2e-05,4.60647]
[1777233616406,45.64,78249.64,0.1,-0.03164,2e-05,4.60448]
[1777233621439,45.64,78250.33,0.1,-0.03162,2e-05,4.60235]
[1777233626472,45.64,78249.78,0.1,-0.03163,2e-05,4.60363]
[1777233631539,45.64,78251.16,0.1,-0.03158,2e-05,4.59667]
[1777233636541,45.64,78250.79,0.1,-0.03158,2e-05,4.59752]
[1777233641625,45.64,78250.89,0.1,-0.03158,2e-05,4.59701]
[1777233648629,45.64,78250.0,0.1,-0.0316,2e-05,4.59933]
[1777233653662,45.64,78251.07,0.1,-0.03157,2e-05,4.5962]
[1777233658698,45.64,78251.52,0.1,-0.03156,2e-05,4.59482]
[1777233662726,45.64,78234.99,0.1,-0.03196,2e-05,4.64159]
[1777233667761,45.64,78236.99,0.1,-0.03191,2e-05,4.63538]
[1777233672797,45.64,78238.62,0.1,-0.03186,2e-05,4.63023]
[1777233677834,45.63,78250.92,0.1,-0.03156,2e-05,4.59493]
[1777233682865,45.63,78253.33,0.1,-0.0315,2e-05,4.58785]
[1777233687902,45.63,78253.13,0.1,-0.0315,2e-05,4.58814]
[1777233692937,45.63,78250.75,0.1,-0.03154,2e-05,4.59182]
[1777233698978,45.63,78252.17,0.1,-0.0315,2e-05,4.5874]
[1777233704014,45.63,78247.08,0.1,-0.03162,2e-05,4.60138]
[1777233709050,45.63,78242.56,0.1,-0.03173,2e-05,4.61366]
[1777233714084,45.63,78230.38,0.1,-0.03202,2e-05,4.64765]
[1777233719120,45.62,78221.77,0.1,-0.03222,2e-05,4.67146]
[1777233724154,45.62,78215.06,0.1,-0.03238,2e-05,4.68974]
[1777233729190,45.62,78211.87,0.1,-0.03245,2e-05,4.69788]
[1777233734225,45.62,78212.31,0.1,-0.03243,2e-05,4.69562]
[1777233739261,45.61,78213.84,0.1,-0.03238,2e-05,4.69032]
[1777233745303,45.61,78214.19,0.1,-0.03236,2e-05,4.68831]
[1777233750338,45.61,78215.53,0.1,-0.03232,2e-05,4.68368]
[1777233755373,45.61,78218.81,0.1,-0.03222,2e-05,4.67081]
[1777233760408,45.6,78213.37,0.1,-0.03235,2e-05,4.6858]
[1777233765444,45.6,78213.71,0.1,-0.03234,2e-05,4.68423]
[1777233770479,45.6,78217.17,0.1,-0.03225,2e-05,4.67385]
[1777233775514,45.6,78216.87,0.1,-0.03225,2e-05,4.67428]
[1777233782563,45.6,78216.53,0.1,-0.03225,2e-05,4.67451]
[1777233787598,45.6,78213.05,0.1,-0.03233,2e-05,4.68386]
[1777233792677,45.59,78212.59,0.1,-0.03234,2e-05,4.68427]
[1777233798675,45.59,78211.4,0.1,-0.03236,2e-05,4.68678]
[1777233803710,45.59,78213.07,0.1,-0.03231,2e-05,4.68125]
[1777233809752,45.59,78213.65,0.1,-0.03229,2e-05,4.67873]
[1777233814787,45.58,78215.0,0.1,-0.03223,2e-05,4.67133]
[1777233819822,45.58,78215.88,0.1,-0.03221,2e-05,4.66812]
[1777233824859,45.58,78224.71,0.1,-0.03198,2e-05,4.64226]
[1777233829893,45.58,78226.16,0.1,-0.03195,2e-05,4.63765]
[1777233834928,45.58,78226.82,0.1,-0.03193,2e-05,4.63536]
[1777233839963,45.58,78223.2,0.1,-0.03201,2e-05,4.64533]
[1777233846005,45.57,78220.85,0.1,-0.03207,2e-05,4.65163]
[1777233851040,45.57,78220.25,0.1,-0.03208,2e-05,4.65305]
[1777233856483,45.57,78220.31,0.1,-0.03207,2e-05,4.65272]
[1777233863124,45.57,78223.49,0.1,-0.03199,2e-05,4.64315]
[1777233869166,45.57,78226.54,0.1,-0.03192,2e-05,4.63415]
[1777233875208,45.57,78226.87,0.1,-0.03189,2e-05,4.63013]
[1777233883263,45.57,78227.77,0.1,-0.03186,2e-05,4.62733]
[1777233888299,45.57,78237.67,0.1,-0.03162,2e-05,4.59912]
[1777233893334,45.57,78240.98,0.1,-0.03155,2e-05,4.58993]
[1777233898369,45.57,78245.03,0.1,-0.03145,2e-05,4.5787]
[1777233903403,45.57,78247.98,0.1,-0.03138,2e-05,4.57061]
[1777233910453,45.57,78250.94,0.1,-0.03131,2e-05,4.56262]
[1777233917502,45.57,78254.41,0.1,-0.03124,2e-05,4.55323]
[1777233923546,45.57,78255.95,0.1,-0.0312,2e-05,4.54922]
[1777233929586,45.58,78258.72,0.1,-0.03114,2e-05,4.54178]
[1777233934621,45.58,78265.58,0.1,-0.03096,2e-05,4.52005]
[1777233939656,45.58,78269.38,0.1,-0.03087,2e-05,4.50988]
[1777233944692,45.58,78269.57,0.1,-0.03087,2e-05,4.50983]
[1777233949726,45.58,78264.95,0.1,-0.03099,2e-05,4.52324]
[1777233954762,45.58,78262.45,0.1,-0.03105,2e-05,4.53068]
[1777233959798,45.58,78261.46,0.1,-0.03108,2e-05,4.53394]
[1777233964835,45.58,78249.81,0.1,-0.03136,2e-05,4.56688]
[1777233971885,45.58,78252.42,0.1,-0.03129,2e-05,4.55959]
[1777233982959,45.58,78254.42,0.1,-0.03125,2e-05,4.55408]
[1777233990015,45.58,78257.5,0.1,-0.03117,2e-05,4.54549]
[1777233999073,45.59,78260.22,0.1,-0.03109,2e-05,4.53521]
[1777234004163,45.59,78252.11,0.1,-0.03129,2e-05,4.55814]
[1777234010151,45.59,78253.27,0.1,-0.03126,2e-05,4.55503]
[1777234017201,45.59,78260.06,0.1,-0.0311,2e-05,4.53639]
[1777234022236,45.59,78263.68,0.1,-0.03102,2e-05,4.52655]
[1777234027271,45.59,78262.61,0.1,-0.03105,2e-05,4.5299]
[1777234033314,45.59,78262.87,0.1,-0.03104,2e-05,4.52949]
[1777234038349,45.59,78260.55,0.1,-0.0311,2e-05,4.53633]
[1777234043383,45.59,78260.78,0.1,-0.0311,2e-05,4.53599]
[1777234048417,45.59,78250.93,0.1,-0.03134,2e-05,4.56397]
[1777234053459,45.59,78250.16,0.1,-0.03134,2e-05,4.56342]
[1777234058489,45.59,78251.32,0.1,-0.03131,2e-05,4.56018]
[1777234063524,45.59,78254.27,0.1,-0.03124,2e-05,4.5519]
[1777234069565,45.59,78254.54,0.1,-0.03123,2e-05,4.55114]
[1777234074653,45.59,78244.19,0.1,-0.03148,2e-05,4.5803]
[1777234080642,45.59,78239.25,0.1,-0.0316,2e-05,4.59418]
[1777234085678,45.59,78233.87,0.1,-0.03173,2e-05,4.6094]
[1777234090712,45.59,78229.42,0.1,-0.03184,2e-05,4.622]
[1777234095747,45.59,78227.04,0.1,-0.03189,2e-05,4.62872]
[1777234100783,45.59,78223.17,0.1,-0.03199,2e-05,4.63971]
[1777234105820,45.59,78220.84,0.1,-0.03204,2e-05,4.64632]
[1777234110854,45.59,78217.77,0.1,-0.03212,2e-05,4.65505]
[1777234115889,45.59,78215.72,0.1,-0.03215,2e-05,4.65804]
[1777234120923,45.59,78215.29,0.1,-0.03216,2e-05,4.65923]
[1777234125963,45.59,78213.05,0.1,-0.03221,2e-05,4.66561]
[1777234127784,45.59,78212.81,0.1,-0.03222,2e-05,4.66629]
[1777234127842,45.59,78212.81,0.1,-0.03222,2e-05,4.66629]
[1777234127860,45.59,78212.31,0.1,-0.03223,2e-05,4.66772]
[1777234133009,45.59,78212.59,0.1,-0.03222,2e-05,4.66685]
[1777234138043,45.59,78214.61,0.1,-0.03217,2e-05,4.661]
[1777234144085,45.59,78222.65,0.1,-0.03198,2e-05,4.63803]
[1777234150128,45.59,78223.19,0.1,-0.03197,2e-05,4.63655]
[1777234155216,45.59,78224.3,0.1,-0.03194,2e-05,4.63342]
[1777234165286,45.59,78226.01,0.1,-0.0319,2e-05,4.62866]
[1777234167115,45.59,78226.01,0.1,-0.0319,2e-05,4.62866]
[1777234167143,45.59,78226.01,0.1,-0.0319,2e-05,4.62868]
[1777234167859,45.59,78226.01,0.1,-0.0319,2e-05,4.62868]
[1777234169126,45.59,78226.01,0.1,-0.0319,2e-05,4.62869]
[1777234169211,45.59,78226.01,0.1,-0.0319,2e-05,4.62869]
[1777234169224,45.59,78226.01,0.1,-0.0319,2e-05,4.62869]
[1777234169325,45.59,78244.7,0.1,-0.03145,2e-05,4.57563]
[1777234175357,45.59,78247.58,0.1,-0.03136,2e-05,4.565]
[1777234175727,45.59,78247.58,0.1,-0.03136,2e-05,4.565]
[1777234176859,45.59,78247.58,0.1,-0.03136,2e-05,4.56506]
[1777234182352,45.59,78251.34,0.1,-0.03128,2e-05,4.55485]
[1777234187489,45.6,78260.46,0.1,-0.03106,2e-05,4.52958]
[1777234194436,45.6,78261.88,0.1,-0.03104,2e-05,4.52651]
[1777234199471,45.6,78263.07,0.1,-0.03101,2e-05,4.52372]
[1777234204506,45.6,78256.79,0.1,-0.03117,2e-05,4.54183]
[1777234209541,45.6,78257.08,0.1,-0.03116,2e-05,4.54139]
[1777234214578,45.6,78255.45,0.1,-0.0312,2e-05,4.54639]
[1777234219612,45.6,78255.16,0.1,-0.03121,2e-05,4.54754]
[1777234224649,45.61,78248.88,0.1,-0.03137,2e-05,4.56557]
[1777234229686,45.61,78251.29,0.1,-0.03131,2e-05,4.55894]
[1777234234723,45.61,78251.96,0.1,-0.03128,2e-05,4.55442]
[1777234239755,45.61,78244.43,0.1,-0.03146,2e-05,4.57584]
[1777234244791,45.61,78244.1,0.1,-0.03147,2e-05,4.57692]
[1777234249826,45.61,78249.88,0.1,-0.03133,2e-05,4.56072]
[1777234255867,45.61,78250.92,0.1,-0.03131,2e-05,4.55793]
[1777234260903,45.61,78258.02,0.1,-0.03114,2e-05,4.53809]
[1777234265993,45.61,78255.6,0.1,-0.0312,2e-05,4.54507]
[1777234271984,45.61,78254.8,0.1,-0.03122,2e-05,4.54752]
[1777234278023,45.61,78250.42,0.1,-0.03133,2e-05,4.56004]
[1777234283058,45.61,78248.64,0.1,-0.03137,2e-05,4.5652]
[1777234288094,45.61,78246.54,0.1,-0.03142,2e-05,4.57127]
[1777234293132,45.61,78241.89,0.1,-0.03152,2e-05,4.58174]
[1777234298171,45.61,78240.5,0.1,-0.03155,2e-05,4.58574]
[1777234303203,45.61,78240.28,0.1,-0.03155,2e-05,4.58643]
[1777234308238,45.61,78240.02,0.1,-0.03156,2e-05,4.58723]
[1777234313273,45.61,78238.32,0.1,-0.0316,2e-05,4.59213]
[1777234318308,45.61,78236.9,0.1,-0.03164,2e-05,4.59623]
[1777234323343,45.61,78237.84,0.1,-0.03162,2e-05,4.59366]
[1777234328378,45.61,78238.27,0.1,-0.03161,2e-05,4.5926]
[1777234333412,45.61,78236.58,0.1,-0.03165,2e-05,4.59758]
[1777234339455,45.61,78235.36,0.1,-0.03168,2e-05,4.60127]
[1777234344490,45.61,78235.92,0.1,-0.03167,2e-05,4.5999]
[1777234349526,45.62,78241.55,0.1,-0.03154,2e-05,4.58417]
[1777234354561,45.62,78245.39,0.1,-0.03143,2e-05,4.57082]
[1777234359595,45.62,78248.82,0.1,-0.03135,2e-05,4.56151]
[1777234364631,45.62,78251.23,0.1,-0.03129,2e-05,4.55514]
[1777234370674,45.62,78253.35,0.1,-0.03125,2e-05,4.54974]
[1777234376770,45.62,78253.74,0.1,-0.03124,2e-05,4.54925]
[1777234382762,45.62,78256.53,0.1,-0.03118,2e-05,4.54201]
[1777234387797,45.63,78257.36,0.1,-0.03117,2e-05,4.54008]
[1777234390820,45.63,78236.7,0.1,-0.03166,2e-05,4.59859]
[1777234393844,45.63,78222.14,0.1,-0.03202,2e-05,4.63992]
[1777234401897,45.62,78218.6,0.1,-0.0321,2e-05,4.64933]
[1777234406982,45.62,78216.1,0.1,-0.03215,2e-05,4.65601]
[1777234412977,45.62,78215.53,0.1,-0.03214,2e-05,4.65419]
[1777234418014,45.62,78215.41,0.1,-0.03214,2e-05,4.654]
[1777234424057,45.62,78214.47,0.1,-0.03216,2e-05,4.65603]
[1777234429092,45.61,78213.15,0.1,-0.03219,2e-05,4.65924]
[1777234434126,45.61,78211.6,0.1,-0.03222,2e-05,4.66315]
[1777234439161,45.61,78210.66,0.1,-0.03224,2e-05,4.66535]
[1777234445208,45.61,78209.77,0.1,-0.03226,2e-05,4.66736]
[1777234451250,45.61,78208.07,0.1,-0.03229,2e-05,4.67173]
[1777234456285,45.61,78205.48,0.1,-0.03235,2e-05,4.67876]
[1777234461319,45.61,78204.26,0.1,-0.03238,2e-05,4.68188]
[1777234467405,45.61,78195.64,0.1,-0.03259,2e-05,4.70619]
[1777234473404,45.6,78191.46,0.1,-0.03267,2e-05,4.71473]
[1777234478439,45.6,78191.76,0.1,-0.03266,2e-05,4.71327]
[1777234483474,45.6,78192.5,0.1,-0.03263,2e-05,4.71055]
[1777234489516,45.6,78192.76,0.1,-0.03262,2e-05,4.70908]
[1777234494553,45.6,78180.77,0.1,-0.03291,2e-05,4.74303]
[1777234499585,45.59,78182.5,0.1,-0.03286,2e-05,4.73707]
[1777234505627,45.59,78185.09,0.1,-0.03279,2e-05,4.72844]
[1777234511670,45.59,78186.52,0.1,-0.03274,2e-05,4.72319]
[1777234516705,45.58,78191.95,0.1,-0.0326,2e-05,4.70658]
[1777234521740,45.58,78191.48,0.1,-0.0326,2e-05,4.70709]
[1777234526775,45.58,78192.21,0.1,-0.03258,2e-05,4.70413]
[1777234532816,45.58,78192.57,0.1,-0.03254,2e-05,4.69923]
[1777234537852,45.57,78193.0,0.1,-0.03253,2e-05,4.69716]
[1777234542887,45.57,78192.96,0.1,-0.03252,2e-05,4.6965]
[1777234547927,45.57,78194.31,0.1,-0.03248,2e-05,4.69187]
[1777234552960,45.57,78206.79,0.1,-0.03217,2e-05,4.65553]
[1777234557995,45.57,78204.35,0.1,-0.03223,2e-05,4.6622]
[1777234563038,45.57,78201.45,0.1,-0.03229,2e-05,4.67016]
[1777234568074,45.56,78201.54,0.1,-0.03229,2e-05,4.6695]
[1777234575124,45.56,78201.82,0.1,-0.03228,2e-05,4.66815]
[1777234580172,45.56,78201.2,0.1,-0.03229,2e-05,4.66954]
[1777234585194,45.56,78199.64,0.1,-0.03232,2e-05,4.67361]
[1777234590230,45.56,78197.68,0.1,-0.03237,2e-05,4.67881]
[1777234596273,45.56,78197.04,0.1,-0.03236,2e-05,4.67728]
[1777234601306,45.56,78193.51,0.1,-0.03245,2e-05,4.68694]
[1777234606341,45.55,78193.59,0.1,-0.03244,2e-05,4.68618]
[1777234611376,45.55,78193.94,0.1,-0.03243,2e-05,4.68464]
[1777234616411,45.55,78193.9,0.1,-0.03242,2e-05,4.68423]
[1777234621446,45.55,78194.41,0.1,-0.03241,2e-05,4.68224]
[1777234626481,45.55,78184.82,0.1,-0.03264,2e-05,4.70926]
[1777234631516,45.55,78186.91,0.1,-0.03258,2e-05,4.70233]
[1777234636552,45.54,78187.93,0.1,-0.03255,2e-05,4.69865]
[1777234641586,45.54,78186.28,0.1,-0.03258,2e-05,4.70264]
[1777234646622,45.54,78189.95,0.1,-0.03248,2e-05,4.69133]
[1777234653674,45.54,78189.99,0.1,-0.03246,2e-05,4.68742]
[1777234658741,45.53,78190.96,0.1,-0.03243,2e-05,4.68396]
[1777234664748,45.53,78190.66,0.1,-0.03243,2e-05,4.68403]
[1777234669783,45.53,78190.2,0.1,-0.03243,2e-05,4.68469]
[1777234674818,45.53,78186.01,0.1,-0.03253,2e-05,4.69606]
[1777234679853,45.53,78186.23,0.1,-0.03252,2e-05,4.69462]
[1777234684887,45.52,78187.32,0.1,-0.03249,2e-05,4.69068]
[1777234689924,45.52,78184.53,0.1,-0.03255,2e-05,4.69793]
[1777234694958,45.52,78182.68,0.1,-0.03259,2e-05,4.70241]
[1777234699994,45.52,78183.58,0.1,-0.03256,2e-05,4.69893]
[1777234705029,45.51,78187.09,0.1,-0.03246,2e-05,4.68801]
[1777234711071,45.51,78187.76,0.1,-0.03242,2e-05,4.68234]
[1777234716106,45.51,78185.69,0.1,-0.03247,2e-05,4.68755]
[1777234721141,45.51,78184.73,0.1,-0.03248,2e-05,4.68953]
[1777234727104,45.5,78184.62,0.1,-0.03248,2e-05,4.68933]
[1777234732219,45.5,78192.18,0.1,-0.03228,2e-05,4.6662]
[1777234737254,45.5,78192.11,0.1,-0.03228,2e-05,4.66569]
[1777234742288,45.5,78191.7,0.1,-0.03228,2e-05,4.66617]
[1777234747324,45.49,78188.94,0.1,-0.03234,2e-05,4.67338]
[1777234752358,45.49,78188.56,0.1,-0.03235,2e-05,4.6737]
[1777234758402,45.49,78188.31,0.1,-0.03235,2e-05,4.67348]
[1777234766458,45.49,78188.4,0.1,-0.03233,2e-05,4.672]
[1777234772499,45.48,78186.99,0.1,-0.03234,2e-05,4.67227]
[1777234777539,45.48,78187.44,0.1,-0.03232,2e-05,4.67016]
[1777234782573,45.48,78188.05,0.1,-0.0323,2e-05,4.66761]
[1777234787609,45.48,78187.93,0.1,-0.0323,2e-05,4.66717]
[1777234792643,45.47,78187.74,0.1,-0.0323,2e-05,4.66693]
[1777234797678,45.47,78187.68,0.1,-0.03229,2e-05,4.66615]
[1777234802712,45.47,78187.67,0.1,-0.03228,2e-05,4.66539]
[1777234807749,45.47,78187.62,0.1,-0.03228,2e-05,4.66473]
[1777234812783,45.46,78182.93,0.1,-0.03239,2e-05,4.67735]
[1777234819832,45.46,78183.75,0.1,-0.03235,2e-05,4.67359]
[1777234824869,45.46,78184.78,0.1,-0.03232,2e-05,4.66958]
[1777234829902,45.45,78184.42,0.1,-0.03232,2e-05,4.66958]
[1777234835943,45.45,78185.81,0.1,-0.03226,2e-05,4.66155]
[1777234840978,45.45,78174.66,0.1,-0.03252,2e-05,4.6926]
[1777234847021,45.44,78181.3,0.1,-0.03235,2e-05,4.67198]
[1777234852056,45.44,78182.0,0.1,-0.03232,2e-05,4.66886]
[1777234859105,45.44,78183.21,0.1,-0.03228,2e-05,4.66392]
[1777234864140,45.43,78183.07,0.1,-0.03227,2e-05,4.66329]
[1777234870264,45.43,78183.79,0.1,-0.03225,2e-05,4.65995]
[1777234876223,45.43,78184.27,0.1,-0.03222,2e-05,4.65729]
[1777234884280,45.42,78184.76,0.1,-0.0322,2e-05,4.6542]
[1777234890404,45.42,78185.43,0.1,-0.03217,2e-05,4.65101]
[1777234900394,45.41,78185.88,0.1,-0.03212,2e-05,4.64483]
[1777234905429,45.41,78186.87,0.1,-0.03209,2e-05,4.64097]
[1777234910465,45.4,78204.32,0.1,-0.03166,2e-05,4.59003]
[1777234915500,45.4,78207.06,0.1,-0.03159,2e-05,4.58176]
[1777234920535,45.4,78197.24,0.1,-0.03182,2e-05,4.60922]
[1777234925569,45.4,78198.11,0.1,-0.03179,2e-05,4.60612]
[1777234930685,45.4,78201.01,0.1,-0.03172,2e-05,4.59729]
[1777234936647,45.4,78204.69,0.1,-0.03163,2e-05,4.58636]
[1777234942765,45.4,78206.35,0.1,-0.03158,2e-05,4.58145]
[1777234949737,45.4,78204.84,0.1,-0.03162,2e-05,4.58548]
[1777234955779,45.4,78202.35,0.1,-0.03166,2e-05,4.5896]
[1777234960896,45.4,78210.78,0.1,-0.03145,2e-05,4.5656]
[1777234966859,45.4,78209.34,0.1,-0.03149,2e-05,4.56985]
[1777234971892,45.4,78203.53,0.1,-0.03163,2e-05,4.58641]
[1777234979948,45.4,78203.36,0.1,-0.03164,2e-05,4.58692]
[1777234988007,45.4,78201.97,0.1,-0.03167,2e-05,4.59088]
[1777234993041,45.4,78200.25,0.1,-0.03171,2e-05,4.59578]
[1777234999082,45.4,78198.57,0.1,-0.03175,2e-05,4.60062]
[1777235004117,45.4,78197.51,0.1,-0.03178,2e-05,4.60371]
[1777235009154,45.4,78196.74,0.1,-0.0318,2e-05,4.60601]
[1777235010533,45.4,78196.74,0.1,-0.0318,2e-05,4.60601]
[1777235011247,45.4,78196.56,0.1,-0.03179,2e-05,4.60376]
[1777235014751,45.4,78196.56,0.1,-0.03179,2e-05,4.60383]
[1777235015196,45.4,78195.67,0.1,-0.03181,2e-05,4.6064]
[1777235015663,45.4,78195.67,0.1,-0.03181,2e-05,4.6064]
[1777235016203,45.4,78195.62,0.1,-0.03181,2e-05,4.60657]
[1777235018330,45.4,78195.68,0.1,-0.03181,2e-05,4.60643]
[1777235018425,45.4,78190.52,0.1,-0.03193,2e-05,4.62124]
[1777235024258,45.4,78187.81,0.1,-0.032,2e-05,4.62905]
[1777235030301,45.4,78188.3,0.1,-0.03199,2e-05,4.62765]
[1777235035336,45.4,78190.89,0.1,-0.03193,2e-05,4.62029]
[1777235040370,45.4,78190.55,0.1,-0.03194,2e-05,4.62135]
[1777235045406,45.4,78191.04,0.1,-0.03192,2e-05,4.62001]
[1777235050441,45.4,78193.74,0.1,-0.03186,2e-05,4.61237]
[1777235055477,45.4,78193.36,0.1,-0.03187,2e-05,4.61358]
[1777235061603,45.4,78193.27,0.1,-0.03187,2e-05,4.61398]
[1777235067565,45.4,78197.59,0.1,-0.03177,2e-05,4.60176]
[1777235072600,45.4,78201.47,0.1,-0.03166,2e-05,4.58813]
[1777235077634,45.4,78200.51,0.1,-0.03168,2e-05,4.59114]
[1777235083267,45.4,78199.7,0.1,-0.0317,2e-05,4.59365]
[1777235088711,45.4,78201.0,0.1,-0.03168,2e-05,4.59028]
[1777235095764,45.4,78200.94,0.1,-0.03168,2e-05,4.59082]
[1777235100798,45.4,78199.93,0.1,-0.03171,2e-05,4.59396]
[1777235106841,45.41,78199.34,0.1,-0.03172,2e-05,4.59597]
[1777235111953,45.41,78198.87,0.1,-0.03174,2e-05,4.59759]
[1777235117917,45.41,78197.28,0.1,-0.03178,2e-05,4.60247]
[1777235124370,45.41,78196.87,0.1,-0.03179,2e-05,4.60391]
[1777235124386,45.41,78196.86,0.1,-0.03179,2e-05,4.60406]
[1777235131310,45.41,78196.86,0.1,-0.03179,2e-05,4.60406]
[1777235131337,45.41,78196.86,0.1,-0.03178,2e-05,4.60166]
[1777235132220,45.41,78196.86,0.1,-0.03178,2e-05,4.60166]
[1777235132319,45.41,78196.86,0.1,-0.03178,2e-05,4.60172]
[1777235137264,45.41,78202.05,0.1,-0.03165,2e-05,4.58708]
[1777235137283,45.41,78203.47,0.1,-0.03162,2e-05,4.58323]
[1777235138168,45.41,78203.47,0.1,-0.03162,2e-05,4.58323]
[1777235138567,45.41,78203.47,0.1,-0.03162,2e-05,4.58332]
[1777235142432,45.41,78205.24,0.1,-0.03158,2e-05,4.57857]
[1777235142459,45.41,78206.05,0.1,-0.03156,2e-05,4.57635]
[1777235144024,45.41,78206.05,0.1,-0.03156,2e-05,4.57635]
[1777235144125,45.41,78207.07,0.1,-0.03154,2e-05,4.57362]
[1777235146571,45.41,78207.07,0.1,-0.03154,2e-05,4.57371]
[1777235147130,45.41,78207.73,0.1,-0.03153,2e-05,4.572]
[1777235150172,45.41,78208.1,0.1,-0.03152,2e-05,4.57113]
[1777235150274,45.41,78208.28,0.1,-0.03151,2e-05,4.5707]
[1777235156192,45.42,78208.28,0.1,-0.03152,2e-05,4.57123]
[1777235158427,45.42,78208.63,0.1,-0.03151,2e-05,4.57033]
[1777235158520,45.42,78209.11,0.1,-0.0315,2e-05,4.56906]
[1777235161155,45.42,78209.11,0.1,-0.0315,2e-05,4.56906]
[1777235161257,45.42,78209.11,0.1,-0.0315,2e-05,4.56933]
[1777235161906,45.42,78209.11,0.1,-0.0315,2e-05,4.56933]
[1777235162618,45.42,78209.11,0.1,-0.0315,2e-05,4.56933]
[1777235162304,45.42,78209.11,0.1,-0.0315,2e-05,4.56942]
[1777235162681,45.42,78209.11,0.1,-0.0315,2e-05,4.56942]
[1777235165350,45.42,78209.11,0.1,-0.0315,2e-05,4.5696]
[1777235165438,45.42,78209.11,0.1,-0.0315,2e-05,4.5696]
[1777235167121,45.42,78212.08,0.1,-0.03143,2e-05,4.56135]
[1777235167269,45.42,78213.69,0.1,-0.0314,2e-05,4.55688]
[1777235167677,45.42,78213.69,0.1,-0.0314,2e-05,4.55688]
[1777235168276,45.42,78213.68,0.1,-0.0314,2e-05,4.55702]
[1777235170025,45.42,78213.58,0.1,-0.0314,2e-05,4.55741]
[1777235170049,45.42,78213.79,0.1,-0.0314,2e-05,4.55682]
[1777235172278,45.42,78213.37,0.1,-0.03141,2e-05,4.55824]
[1777235172308,45.42,78213.37,0.1,-0.03141,2e-05,4.55835]
[1777235174527,45.42,78213.37,0.1,-0.03141,2e-05,4.55835]
[1777235174584,45.42,78213.24,0.1,-0.03141,2e-05,4.55895]
[1777235175409,45.42,78213.24,0.1,-0.03141,2e-05,4.55895]
[1777235175477,45.42,78212.98,0.1,-0.03142,2e-05,4.5598]
[1777235176445,45.42,78212.98,0.1,-0.03142,2e-05,4.5598]
[1777235176545,45.42,78212.98,0.1,-0.03142,2e-05,4.55991]
[1777235182444,45.42,78212.98,0.1,-0.03143,2e-05,4.56058]
[1777235188359,45.42,78212.22,0.1,-0.03145,2e-05,4.56306]
[1777235188383,45.43,78212.27,0.1,-0.03145,2e-05,4.56321]
[1777235193450,45.43,78212.22,0.1,-0.03144,2e-05,4.56101]
[1777235198485,45.43,78212.5,0.1,-0.03143,2e-05,4.56068]
[1777235204527,45.43,78213.61,0.1,-0.03141,2e-05,4.55807]
[1777235207650,45.43,78214.83,0.1,-0.03138,2e-05,4.55478]
[1777235207663,45.43,78222.51,0.1,-0.0312,2e-05,4.53313]
[1777235211961,45.43,78222.51,0.1,-0.0312,2e-05,4.53321]
[1777235212658,45.43,78225.5,0.1,-0.03113,2e-05,4.52528]
[1777235214522,45.43,78225.5,0.1,-0.03113,2e-05,4.52541]
[1777235214623,45.43,78224.42,0.1,-0.03116,2e-05,4.52858]
[1777235219644,45.43,78224.58,0.1,-0.03116,2e-05,4.52877]
[1777235225685,45.44,78225.26,0.1,-0.03115,2e-05,4.52763]
[1777235230723,45.44,78226.35,0.1,-0.03113,2e-05,4.52522]
[1777235235758,45.44,78228.85,0.1,-0.03108,2e-05,4.51887]
[1777235240793,45.44,78226.44,0.1,-0.03114,2e-05,4.52634]
[1777235245828,45.44,78222.56,0.1,-0.03124,2e-05,4.53788]
[1777235250862,45.45,78220.92,0.1,-0.03128,2e-05,4.54309]
[1777235255898,45.45,78208.96,0.1,-0.03156,2e-05,4.57475]
[1777235260933,45.45,78211.47,0.1,-0.0315,2e-05,4.56798]
[1777235265969,45.45,78240.84,0.1,-0.0308,2e-05,4.48553]
[1777235273018,45.45,78235.99,0.1,-0.03093,2e-05,4.50038]
[1777235278053,45.46,78234.79,0.1,-0.03096,2e-05,4.50452]
[1777235283089,45.46,78233.29,0.1,-0.031,2e-05,4.50943]
[1777235288124,45.46,78232.2,0.1,-0.03103,2e-05,4.51314]
[1777235293228,45.46,78231.73,0.1,-0.03105,2e-05,4.51523]
[1777235299211,45.46,78231.46,0.1,-0.03106,2e-05,4.51664]
[1777235304246,45.47,78228.15,0.1,-0.03116,2e-05,4.52797]
[1777235311147,45.47,78226.63,0.1,-0.0312,2e-05,4.53263]
[1777235316332,45.5,78232.14,0.1,-0.03114,2e-05,4.52534]
[1777235323438,45.53,78232.65,0.1,-0.03119,2e-05,4.53182]
[1777235331619,45.53,78232.65,0.1,-0.0312,2e-05,4.53292]
[1777235337565,45.57,78232.66,0.1,-0.03131,2e-05,4.54524]
[1777235342817,45.57,78232.64,0.1,-0.03131,2e-05,4.54631]
[1777235351577,45.59,78233.24,0.1,-0.03135,2e-05,4.55049]
[1777235358627,45.59,78233.43,0.1,-0.03135,2e-05,4.5507]
[1777235363718,45.59,78233.73,0.1,-0.03135,2e-05,4.55041]
[1777235369704,45.59,78232.31,0.1,-0.03139,2e-05,4.55508]
[1777235374738,45.59,78231.89,0.1,-0.03138,2e-05,4.554]
[1777235382794,45.6,78231.62,0.1,-0.0314,2e-05,4.55562]
[1777235390853,45.6,78228.48,0.1,-0.03148,2e-05,4.56527]
[1777235395887,45.6,78228.22,0.1,-0.03149,2e-05,4.56647]
[1777235400921,45.6,78228.32,0.1,-0.03149,2e-05,4.56662]
[1777235404950,45.61,78243.1,0.1,-0.03115,2e-05,4.52634]
[1777235409985,45.63,78245.21,0.1,-0.03116,2e-05,4.52762]
[1777235415023,45.65,78248.0,0.1,-0.03115,2e-05,4.5267]
[1777235421063,45.66,78248.39,0.1,-0.03117,2e-05,4.52888]
[1777235426098,45.66,78248.92,0.1,-0.03116,2e-05,4.52808]
[1777235431131,45.66,78254.01,0.1,-0.03103,2e-05,4.51177]
[1777235436170,45.66,78253.72,0.1,-0.03104,2e-05,4.51341]
[1777235439267,45.67,78273.94,0.1,-0.03057,2e-05,4.45756]
[1777235444283,45.67,78269.1,0.1,-0.03069,2e-05,4.47225]
[1777235450267,45.67,78266.34,0.1,-0.03077,2e-05,4.48136]
[1777235455301,45.68,78264.83,0.1,-0.03081,2e-05,4.48669]
[1777235461344,45.68,78270.77,0.1,-0.03068,2e-05,4.47141]
[1777235466379,45.68,78276.11,0.1,-0.03057,2e-05,4.45761]
[1777235471414,45.69,78277.51,0.1,-0.03055,2e-05,4.45498]
[1777235476448,45.7,78287.62,0.1,-0.03035,2e-05,4.43231]
[1777235481484,45.71,78288.5,0.1,-0.03034,2e-05,4.431]
[1777235486856,45.71,78289.54,0.1,-0.03033,2e-05,4.42901]
[1777235492561,45.72,78302.74,0.1,-0.03002,2e-05,4.39186]
[1777235497597,45.72,78298.8,0.1,-0.03012,2e-05,4.40407]
[1777235502633,45.72,78296.7,0.1,-0.03018,2e-05,4.41122]
[1777235507665,45.73,78291.46,0.1,-0.03031,2e-05,4.42696]
[1777235512768,45.73,78292.55,0.1,-0.03029,2e-05,4.42473]
[1777235518749,45.74,78304.23,0.1,-0.03004,2e-05,4.39513]
[1777235523788,45.74,78308.18,0.1,-0.02997,2e-05,4.38588]
[1777235528822,45.75,78313.2,0.1,-0.02986,2e-05,4.37382]
[1777235533859,45.75,78322.61,0.1,-0.02966,2e-05,4.35003]
[1777235538894,45.8,78320.97,0.1,-0.02983,2e-05,4.37007]
[1777235543928,45.82,78321.37,0.1,-0.02986,2e-05,4.374]
[1777235549970,45.82,78320.97,0.1,-0.02989,2e-05,4.37723]
[1777235555066,45.85,78307.22,0.1,-0.03027,2e-05,4.42205]
[1777235561049,45.9,78302.12,0.1,-0.03052,2e-05,4.45145]
[1777235566085,45.92,78292.8,0.1,-0.03079,2e-05,4.48407]
[1777235571119,45.92,78289.38,0.1,-0.03088,2e-05,4.49434]
[1777235576155,45.92,78290.82,0.1,-0.03085,2e-05,4.49105]
[1777235581189,45.92,78293.62,0.1,-0.03079,2e-05,4.48396]
[1777235586228,45.93,78295.98,0.1,-0.03074,2e-05,4.47812]
[1777235591263,45.93,78296.73,0.1,-0.03073,2e-05,4.47673]
[1777235596298,45.93,78302.13,0.1,-0.03061,2e-05,4.46247]
[1777235601333,45.93,78304.34,0.1,-0.03056,2e-05,4.45717]
[1777235607375,45.94,78302.39,0.1,-0.03061,2e-05,4.46346]
[1777235614423,45.94,78302.56,0.1,-0.0306,2e-05,4.46122]
[1777235619458,45.94,78302.86,0.1,-0.0306,2e-05,4.4611]
[1777235624494,45.94,78295.45,0.1,-0.03078,2e-05,4.48222]
[1777235630536,45.94,78296.07,0.1,-0.03077,2e-05,4.48111]
[1777235635572,45.96,78304.29,0.1,-0.03062,2e-05,4.46344]
[1777235641613,45.98,78304.8,0.1,-0.03066,2e-05,4.46801]
[1777235647654,45.99,78307.49,0.1,-0.03064,2e-05,4.46603]
[1777235652690,46.01,78308.76,0.1,-0.03065,2e-05,4.46748]
[1777235657726,46.01,78316.16,0.1,-0.03048,2e-05,4.44768]
[1777235658734,46.01,78360.06,0.1,-0.02948,2e-05,4.32889]
[1777235659740,46.01,78381.69,0.1,-0.029,2e-05,4.2713]
[1777235664774,46.02,78383.08,0.1,-0.02899,2e-05,4.26991]
[1777235668804,46.03,78366.83,0.1,-0.02937,2e-05,4.3152]
[1777235673898,46.03,78360.21,0.1,-0.02951,2e-05,4.33183]
[1777235673984,46.03,78357.43,0.1,-0.02958,2e-05,4.3397]
[1777235674785,46.03,78357.43,0.1,-0.02958,2e-05,4.3397]
[1777235674845,46.03,78357.43,0.1,-0.02958,2e-05,4.34007]
[1777235680887,46.04,78356.43,0.1,-0.02962,2e-05,4.34501]
[1777235685924,46.05,78356.6,0.1,-0.02963,2e-05,4.34642]
[1777235690961,46.05,78352.63,0.1,-0.02974,2e-05,4.35906]
[1777235696028,46.06,78351.87,0.1,-0.02977,2e-05,4.36297]
[1777235702070,46.07,78361.55,0.1,-0.02957,2e-05,4.33916]
[1777235707107,46.07,78378.03,0.1,-0.02922,2e-05,4.29697]
[1777235712139,46.08,78388.58,0.1,-0.029,2e-05,4.27124]
[1777235717173,46.09,78376.53,0.1,-0.02929,2e-05,4.30599]
[1777235722211,46.09,78373.4,0.1,-0.02938,2e-05,4.31693]
[1777235727246,46.1,78372.15,0.1,-0.02943,2e-05,4.32252]
[1777235732281,46.11,78372.56,0.1,-0.02942,2e-05,4.32083]
[1777235735302,46.11,78356.76,0.1,-0.02979,2e-05,4.36474]
[1777235740337,46.12,78351.09,0.1,-0.02993,2e-05,4.38167]
[1777235745568,46.12,78350.02,0.1,-0.02997,2e-05,4.38578]
[1777235751414,46.13,78345.51,0.1,-0.03009,2e-05,4.40009]
[1777235756448,46.13,78346.41,0.1,-0.03008,2e-05,4.39902]
[1777235762491,46.14,78347.21,0.1,-0.03007,2e-05,4.39848]
[1777235767526,46.14,78348.48,0.1,-0.03005,2e-05,4.39636]
[1777235772560,46.14,78348.52,0.1,-0.03006,2e-05,4.39758]
[1777235777595,46.15,78354.0,0.1,-0.02995,2e-05,4.384]
[1777235782631,46.15,78367.53,0.1,-0.02966,2e-05,4.34904]
[1777235787668,46.16,78365.38,0.1,-0.02972,2e-05,4.35658]
[1777235791693,46.16,78341.3,0.1,-0.03026,2e-05,4.42053]
[1777235796759,46.17,78340.83,0.1,-0.03028,2e-05,4.4232]
[1777235802759,46.17,78340.0,0.1,-0.03031,2e-05,4.42637]
[1777235808814,46.17,78338.32,0.1,-0.03036,2e-05,4.43272]
[1777235813848,46.18,78338.37,0.1,-0.03037,2e-05,4.43359]
[1777235818883,46.18,78338.42,0.1,-0.03038,2e-05,4.43444]
[1777235823919,46.18,78337.09,0.1,-0.03042,2e-05,4.43901]
[1777235829084,46.19,78337.32,0.1,-0.03042,2e-05,4.4391]
[1777235833990,46.19,78321.06,0.1,-0.0308,2e-05,4.48474]
[1777235839025,46.19,78315.08,0.1,-0.03095,2e-05,4.50163]
[1777235844060,46.19,78316.56,0.1,-0.03091,2e-05,4.49789]
[1777235849346,46.19,78320.57,0.1,-0.03082,2e-05,4.4871]
[1777235855137,46.19,78319.59,0.1,-0.03083,2e-05,4.48779]
[1777235860172,46.2,78318.53,0.1,-0.03086,2e-05,4.49123]
[1777235865206,46.2,78314.78,0.1,-0.03096,2e-05,4.50209]
[1777235869236,46.2,78294.68,0.1,-0.03143,2e-05,4.55826]
[1777235874270,46.2,78293.13,0.1,-0.03147,2e-05,4.56261]
[1777235879305,46.2,78294.04,0.1,-0.03145,2e-05,4.56012]
[1777235884339,46.2,78295.17,0.1,-0.03142,2e-05,4.55704]
[1777235889375,46.2,78298.36,0.1,-0.03135,2e-05,4.54827]
[1777235894412,46.2,78294.41,0.1,-0.03144,2e-05,4.55952]
[1777235899446,46.2,78289.83,0.1,-0.03155,2e-05,4.5725]
[1777235906141,46.2,78290.71,0.1,-0.03153,2e-05,4.57013]
[1777235911922,46.2,78285.73,0.1,-0.03165,2e-05,4.5842]
[1777235917573,46.2,78281.04,0.1,-0.03175,2e-05,4.59447]
[1777235922607,46.2,78278.28,0.1,-0.03181,2e-05,4.60219]
[1777235927673,46.2,78261.37,0.1,-0.03222,2e-05,4.64972]
[1777235932690,46.2,78260.91,0.1,-0.03223,2e-05,4.65072]
[1777235939799,46.2,78266.88,0.1,-0.03208,2e-05,4.6335]
[1777235946778,46.2,78267.45,0.1,-0.03206,2e-05,4.6315]
[1777235953824,46.2,78268.09,0.1,-0.03205,2e-05,4.62939]
[1777235958860,46.2,78270.28,0.1,-0.03199,2e-05,4.62301]
[1777235963894,46.19,78271.18,0.1,-0.03197,2e-05,4.62028]
[1777235969936,46.19,78271.37,0.1,-0.03196,2e-05,4.61947]
[1777235974971,46.19,78264.78,0.1,-0.0321,2e-05,4.63489]
[1777235981017,46.19,78267.09,0.1,-0.03204,2e-05,4.62793]
[1777235986051,46.19,78268.6,0.1,-0.032,2e-05,4.62332]
[1777235994108,46.19,78269.05,0.1,-0.03198,2e-05,4.62144]
[1777235999143,46.19,78269.3,0.1,-0.03197,2e-05,4.62033]
[1777236004179,46.19,78257.53,0.1,-0.03225,2e-05,4.653]
[1777236009217,46.18,78258.54,0.1,-0.03222,2e-05,4.64944]
[1777236014251,46.18,78258.44,0.1,-0.03222,2e-05,4.64906]
[1777236020292,46.18,78258.31,0.1,-0.03222,2e-05,4.64866]
[1777236028347,46.18,78258.51,0.1,-0.0322,2e-05,4.64708]
[1777236034390,46.17,78257.75,0.1,-0.0322,2e-05,4.64561]
[1777236039425,46.17,78257.97,0.1,-0.03219,2e-05,4.64467]
[1777236044460,46.17,78257.92,0.1,-0.03219,2e-05,4.64457]
[1777236052516,46.17,78262.32,0.1,-0.03208,2e-05,4.63176]
[1777236057551,46.17,78265.48,0.1,-0.032,2e-05,4.62262]
[1777236064601,46.17,78265.72,0.1,-0.03199,2e-05,4.62163]
[1777236070643,46.17,78267.43,0.1,-0.03195,2e-05,4.61654]
[1777236075677,46.17,78268.12,0.1,-0.03193,2e-05,4.61436]
[1777236080712,46.17,78267.47,0.1,-0.03194,2e-05,4.61597]
[1777236085748,46.17,78261.5,0.1,-0.03209,2e-05,4.63252]
[1777236091793,46.17,78259.9,0.1,-0.0321,2e-05,4.63381]
[1777236096826,46.16,78258.57,0.1,-0.03213,2e-05,4.63725]
[1777236101860,46.16,78256.84,0.1,-0.03217,2e-05,4.64182]
[1777236106895,46.16,78256.22,0.1,-0.03218,2e-05,4.64328]
[1777236111929,46.16,78256.29,0.1,-0.03218,2e-05,4.64283]
[1777236113944,46.16,78271.09,0.1,-0.03182,2e-05,4.601]
[1777236118978,46.16,78278.05,0.1,-0.03166,2e-05,4.58164]
[1777236124017,46.16,78270.28,0.1,-0.03185,2e-05,4.6037]
[1777236129089,46.16,78270.7,0.1,-0.03184,2e-05,4.60262]
[1777236134090,46.16,78267.32,0.1,-0.03192,2e-05,4.61214]
[1777236139119,46.16,78267.85,0.1,-0.0319,2e-05,4.61062]
[1777236144156,46.16,78268.25,0.1,-0.03189,2e-05,4.60947]
[1777236149191,46.16,78261.87,0.1,-0.03205,2e-05,4.6273]
[1777236154226,46.16,78261.37,0.1,-0.03204,2e-05,4.6257]
[1777236159260,46.16,78260.33,0.1,-0.03206,2e-05,4.6285]
[1777236166310,46.16,78260.33,0.1,-0.03206,2e-05,4.62836]
[1777236171344,46.16,78258.74,0.1,-0.0321,2e-05,4.63277]
[1777236176380,46.16,78263.22,0.1,-0.03199,2e-05,4.62009]
[1777236182422,46.16,78264.73,0.1,-0.03196,2e-05,4.61581]
[1777236187457,46.16,78264.89,0.1,-0.03195,2e-05,4.61529]
[1777236194506,46.16,78266.37,0.1,-0.03191,2e-05,4.61098]
[1777236199541,46.16,78267.96,0.1,-0.03187,2e-05,4.60639]
[1777236204575,46.16,78269.29,0.1,-0.03184,2e-05,4.60253]
[1777236209650,46.16,78266.35,0.1,-0.03191,2e-05,4.61065]
[1777236215654,46.16,78263.93,0.1,-0.03195,2e-05,4.61445]
[1777236222701,46.16,78266.87,0.1,-0.03188,2e-05,4.60601]
[1777236228744,46.16,78269.59,0.1,-0.03181,2e-05,4.59825]
[1777236234787,46.16,78270.48,0.1,-0.03179,2e-05,4.59563]
[1777236239822,46.16,78281.03,0.1,-0.03154,2e-05,4.56611]
[1777236246657,46.16,78281.07,0.1,-0.03154,2e-05,4.56614]
[1777236251920,46.16,78287.49,0.1,-0.03139,2e-05,4.54856]
[1777236257044,46.16,78293.95,0.1,-0.03124,2e-05,4.53088]
[1777236262997,46.16,78296.03,0.1,-0.03119,2e-05,4.52578]
[1777236268032,46.16,78307.58,0.1,-0.03093,2e-05,4.49441]
[1777236271760,46.17,78318.62,0.1,-0.03065,2e-05,4.46176]
[1777236277097,46.17,78311.76,0.1,-0.03082,2e-05,4.48162]
[1777236282131,46.17,78303.95,0.1,-0.03101,2e-05,4.50397]
[1777236287167,46.17,78299.94,0.1,-0.03111,2e-05,4.51577]
[1777236292752,46.17,78298.85,0.1,-0.03114,2e-05,4.5193]
[1777236300283,46.18,78299.55,0.1,-0.03114,2e-05,4.51862]
[1777236305291,46.18,78300.52,0.1,-0.03112,2e-05,4.5166]
[1777236310354,46.18,78301.79,0.1,-0.0311,2e-05,4.51374]
[1777236315362,46.18,78306.82,0.1,-0.03098,2e-05,4.50051]
[1777236320396,46.19,78305.9,0.1,-0.03101,2e-05,4.50388]
[1777236325432,46.19,78303.69,0.1,-0.03107,2e-05,4.5108]
[1777236330468,46.19,78302.44,0.1,-0.03111,2e-05,4.51506]
[1777236336508,46.19,78299.53,0.1,-0.03116,2e-05,4.52128]
[1777236347585,46.2,78296.32,0.1,-0.03125,2e-05,4.53189]
[1777236353628,46.2,78295.53,0.1,-0.03128,2e-05,4.53498]
[1777236358665,46.2,78299.19,0.1,-0.0312,2e-05,4.52556]
[1777236367728,46.21,78299.06,0.1,-0.03121,2e-05,4.52731]
[1777236372761,46.21,78299.4,0.1,-0.03121,2e-05,4.52714]
[1777236377799,46.21,78311.0,0.1,-0.03095,2e-05,4.49577]
[1777236382834,46.22,78321.21,0.1,-0.03072,2e-05,4.46876]
[1777236387871,46.22,78320.71,0.1,-0.03074,2e-05,4.4713]
[1777236392905,46.22,78320.6,0.1,-0.03073,2e-05,4.46995]
[1777236398951,46.23,78320.43,0.1,-0.03075,2e-05,4.47175]
[1777236403986,46.23,78317.93,0.1,-0.03081,2e-05,4.47971]
[1777236409024,46.23,78319.66,0.1,-0.03078,2e-05,4.476]
[1777236413052,46.24,78336.74,0.1,-0.03039,2e-05,4.42999]
[1777236418089,46.24,78343.92,0.1,-0.03024,2e-05,4.41187]
[1777236423124,46.25,78349.11,0.1,-0.03013,2e-05,4.39929]
[1777236428163,46.25,78346.08,0.1,-0.03022,2e-05,4.40914]
[1777236433194,46.25,78335.66,0.1,-0.03047,2e-05,4.43895]
[1777236439236,46.26,78338.1,0.1,-0.03042,2e-05,4.43374]
[1777236442258,46.26,78359.93,0.1,-0.02993,2e-05,4.3751]
[1777236447293,46.27,78368.01,0.1,-0.02976,2e-05,4.35498]
[1777236452328,46.27,78368.51,0.1,-0.02974,2e-05,4.3526]
[1777236457364,46.28,78370.76,0.1,-0.02971,2e-05,4.34822]
[1777236462397,46.28,78372.25,0.1,-0.02969,2e-05,4.3462]
[1777236467433,46.29,78373.23,0.1,-0.02968,2e-05,4.34518]
[1777236472468,46.29,78364.34,0.1,-0.0299,2e-05,4.37063]
[1777236477504,46.3,78356.48,0.1,-0.03009,2e-05,4.39327]
[1777236482538,46.3,78357.06,0.1,-0.03008,2e-05,4.39293]
[1777236489586,46.31,78355.54,0.1,-0.03013,2e-05,4.39873]
[1777236495629,46.31,78355.25,0.1,-0.03015,2e-05,4.40092]
[1777236500663,46.31,78353.46,0.1,-0.0302,2e-05,4.40694]
[1777236505700,46.32,78346.34,0.1,-0.03037,2e-05,4.4274]
[1777236510735,46.32,78344.01,0.1,-0.03044,2e-05,4.4348]
[1777236515770,46.32,78340.1,0.1,-0.03052,2e-05,4.44373]
[1777236520806,46.33,78334.45,0.1,-0.03065,2e-05,4.46006]
[1777236525839,46.33,78321.48,0.1,-0.03096,2e-05,4.49641]
[1777236530875,46.33,78315.08,0.1,-0.03112,2e-05,4.51454]
[1777236535909,46.33,78309.5,0.1,-0.03125,2e-05,4.53041]
[1777236540945,46.33,78298.74,0.1,-0.03151,2e-05,4.56062]
[1777236545980,46.33,78294.72,0.1,-0.03161,2e-05,4.572]
[1777236551015,46.33,78299.23,0.1,-0.0315,2e-05,4.55971]
[1777236556050,46.33,78299.03,0.1,-0.03151,2e-05,4.56056]
[1777236561085,46.33,78295.3,0.1,-0.0316,2e-05,4.57118]
[1777236567127,46.34,78307.36,0.1,-0.03132,2e-05,4.53795]
[1777236572162,46.34,78299.94,0.1,-0.03148,2e-05,4.55615]
[1777236577197,46.34,78292.19,0.1,-0.03166,2e-05,4.57797]
[1777236582232,46.34,78277.02,0.1,-0.03203,2e-05,4.62045]
[1777236587266,46.34,78290.89,0.1,-0.03169,2e-05,4.58142]
[1777236592360,46.34,78293.7,0.1,-0.03162,2e-05,4.57356]
[1777236598344,46.34,78302.45,0.1,-0.03142,2e-05,4.54934]
[1777236603379,46.34,78298.01,0.1,-0.03153,2e-05,4.56188]
[1777236608416,46.34,78297.46,0.1,-0.03154,2e-05,4.56353]
[1777236613451,46.34,78298.14,0.1,-0.03152,2e-05,4.56176]
[1777236618488,46.34,78307.72,0.1,-0.0313,2e-05,4.53528]
[1777236623532,46.34,78307.22,0.1,-0.03131,2e-05,4.53698]
[1777236628560,46.34,78307.91,0.1,-0.0313,2e-05,4.53543]
[1777236633595,46.34,78304.99,0.1,-0.03135,2e-05,4.54117]
[1777236640655,46.34,78304.91,0.1,-0.03136,2e-05,4.54192]
[1777236646697,46.34,78304.75,0.1,-0.03137,2e-05,4.54284]
[1777236652739,46.35,78304.87,0.1,-0.03137,2e-05,4.54301]
[1777236658781,46.35,78304.78,0.1,-0.03138,2e-05,4.54379]
[1777236663817,46.35,78303.01,0.1,-0.03142,2e-05,4.54914]
[1777236668853,46.35,78302.58,0.1,-0.03144,2e-05,4.55076]
[1777236673886,46.35,78302.24,0.1,-0.03145,2e-05,4.55212]
[1777236678920,46.35,78302.16,0.1,-0.03145,2e-05,4.55275]
[1777236684964,46.35,78302.16,0.1,-0.03146,2e-05,4.55323]
[1777236689998,46.36,78300.85,0.1,-0.03149,2e-05,4.55725]
[1777236696041,46.36,78299.91,0.1,-0.0315,2e-05,4.55749]
[1777236701076,46.36,78300.36,0.1,-0.03149,2e-05,4.55661]
[1777236709132,46.36,78302.84,0.1,-0.03144,2e-05,4.55037]
[1777236714167,46.36,78302.65,0.1,-0.03145,2e-05,4.55131]
[1777236719202,46.36,78302.64,0.1,-0.03145,2e-05,4.55175]
[1777236728265,46.36,78302.8,0.1,-0.03145,2e-05,4.55203]
[1777236733300,46.37,78302.24,0.1,-0.03147,2e-05,4.55398]
[1777236738335,46.37,78301.69,0.1,-0.03148,2e-05,4.55588]
[1777236743510,46.37,78301.24,0.1,-0.0315,2e-05,4.55749]
[1777236753581,46.37,78301.36,0.1,-0.03148,2e-05,4.55505]
[1777236759481,46.37,78294.52,0.1,-0.03165,2e-05,4.57448]
[1777236764517,46.37,78290.56,0.1,-0.03175,2e-05,4.58586]
[1777236771565,46.37,78287.32,0.1,-0.03183,2e-05,4.59533]
[1777236776601,46.37,78282.87,0.1,-0.03194,2e-05,4.60806]
[1777236782643,46.38,78281.58,0.1,-0.03197,2e-05,4.61198]
[1777236788688,46.38,78280.97,0.1,-0.03199,2e-05,4.61398]
[1777236793860,46.38,78279.51,0.1,-0.03202,2e-05,4.61837]
[1777236799765,46.38,78279.21,0.1,-0.03203,2e-05,4.61949]
[1777236807822,46.38,78279.47,0.1,-0.03203,2e-05,4.61913]
[1777236814000,46.38,78277.89,0.1,-0.03205,2e-05,4.62098]
[1777236821920,46.38,78271.47,0.1,-0.03221,2e-05,4.63941]
[1777236828969,46.38,78265.04,0.1,-0.03237,2e-05,4.65785]
[1777236834141,46.38,78263.87,0.1,-0.0324,2e-05,4.66132]
[1777236840046,46.38,78265.69,0.1,-0.03236,2e-05,4.65634]
[1777236845081,46.38,78266.37,0.1,-0.03234,2e-05,4.65456]
[1777236851122,46.38,78267.31,0.1,-0.03232,2e-05,4.65204]
[1777236856158,46.38,78268.3,0.1,-0.0323,2e-05,4.64935]
[1777236861193,46.38,78267.9,0.1,-0.03231,2e-05,4.65054]
[1777236866227,46.38,78256.48,0.1,-0.03258,2e-05,4.68269]
[1777236871262,46.38,78257.01,0.1,-0.03255,2e-05,4.67793]
[1777236876299,46.38,78257.46,0.1,-0.03253,2e-05,4.6762]
[1777236881333,46.38,78258.37,0.1,-0.03251,2e-05,4.67317]
[1777236886368,46.38,78255.47,0.1,-0.03257,2e-05,4.68088]
[1777236891402,46.38,78252.27,0.1,-0.03265,2e-05,4.68938]
[1777236896437,46.37,78251.79,0.1,-0.03265,2e-05,4.69016]
[1777236901473,46.37,78250.29,0.1,-0.03269,2e-05,4.69384]
[1777236906508,46.37,78247.23,0.1,-0.03275,2e-05,4.70191]
[1777236914706,46.37,78247.44,0.1,-0.03274,2e-05,4.7002]
[1777236920608,46.37,78241.48,0.1,-0.03288,2e-05,4.71637]
[1777236925642,46.36,78238.8,0.1,-0.03294,2e-05,4.7231]
[1777236930679,46.36,78239.45,0.1,-0.03291,2e-05,4.72029]
[1777236936719,46.36,78240.6,0.1,-0.03286,2e-05,4.71299]
[1777236941754,46.35,78241.3,0.1,-0.03283,2e-05,4.71005]
[1777236946790,46.35,78241.04,0.1,-0.03283,2e-05,4.70983]
[1777236951826,46.35,78239.77,0.1,-0.03285,2e-05,4.71243]
[1777236959882,46.34,78239.9,0.1,-0.03284,2e-05,4.71043]
[1777236965059,46.34,78239.33,0.1,-0.03284,2e-05,4.71085]
[1777236971966,46.34,78237.82,0.1,-0.03287,2e-05,4.71377]
[1777236977001,46.33,78236.18,0.1,-0.0329,2e-05,4.71748]
[1777236982035,46.33,78234.8,0.1,-0.03292,2e-05,4.72045]
[1777236987071,46.33,78240.49,0.1,-0.03278,2e-05,4.7033]
[1777236992106,46.32,78245.16,0.1,-0.03264,2e-05,4.68635]
[1777236998150,46.32,78248.07,0.1,-0.03256,2e-05,4.67717]
[1777237004190,46.32,78252.6,0.1,-0.03244,2e-05,4.66346]
[1777237009224,46.32,78256.07,0.1,-0.03235,2e-05,4.65297]
[1777237014259,46.32,78257.5,0.1,-0.03231,2e-05,4.64835]
[1777237019294,46.31,78251.22,0.1,-0.03246,2e-05,4.66555]
[1777237024330,46.31,78248.01,0.1,-0.03253,2e-05,4.67396]
[1777237030372,46.31,78245.81,0.1,-0.03258,2e-05,4.67938]
[1777237035551,46.31,78243.77,0.1,-0.03262,2e-05,4.68448]
[1777237042456,46.3,78241.97,0.1,-0.03266,2e-05,4.6886]
[1777237051520,46.3,78241.02,0.1,-0.03265,2e-05,4.68716]
[1777237056555,46.3,78236.28,0.1,-0.03276,2e-05,4.69996]
[1777237061590,46.3,78234.67,0.1,-0.03279,2e-05,4.70378]
[1777237066628,46.29,78235.88,0.1,-0.03276,2e-05,4.69956]
[1777237072671,46.29,78234.45,0.1,-0.03278,2e-05,4.7027]
[1777237077707,46.29,78233.4,0.1,-0.0328,2e-05,4.7049]
[1777237082741,46.29,78231.69,0.1,-0.03284,2e-05,4.70898]
[1777237087776,46.28,78231.78,0.1,-0.03283,2e-05,4.70793]
[1777237092811,46.28,78232.33,0.1,-0.03281,2e-05,4.70558]
[1777237097845,46.28,78232.39,0.1,-0.0328,2e-05,4.70466]
[1777237103434,46.28,78232.0,0.1,-0.03281,2e-05,4.7052]
[1777237104895,46.28,78206.44,0.1,-0.03344,3e-05,4.77813]
[1777237109932,46.27,78209.79,0.1,-0.03334,2e-05,4.76714]
[1777237114967,46.27,78207.12,0.1,-0.03338,3e-05,4.77065]
[1777237120003,46.26,78205.69,0.1,-0.03341,3e-05,4.77347]
[1777237125037,46.26,78202.63,0.1,-0.03347,3e-05,4.78099]
[1777237130072,46.26,78202.01,0.1,-0.03347,3e-05,4.78144]
[1777237135108,46.25,78201.89,0.1,-0.03346,3e-05,4.78018]
[1777237141150,46.25,78202.16,0.1,-0.03344,3e-05,4.77783]
[1777237146329,46.24,78200.51,0.1,-0.03347,3e-05,4.78131]
[1777237152227,46.24,78199.96,0.1,-0.03348,3e-05,4.78138]
[1777237164311,46.23,78199.83,0.1,-0.03345,3e-05,4.77876]
[1777237169347,46.23,78198.59,0.1,-0.03347,3e-05,4.78111]
[1777237174382,46.22,78198.62,0.1,-0.03344,3e-05,4.77691]
[1777237184452,46.22,78198.91,0.1,-0.03342,3e-05,4.77372]
[1777237190523,46.21,78197.61,0.1,-0.03344,3e-05,4.77608]
[1777237195559,46.21,78197.44,0.1,-0.03343,3e-05,4.77542]
[1777237200596,46.21,78197.28,0.1,-0.03343,3e-05,4.77498]
[1777237206758,46.2,78189.2,0.1,-0.03362,3e-05,4.79658]
[1777237212678,46.2,78197.76,0.1,-0.03339,3e-05,4.77028]
[1777237222748,46.19,78197.68,0.1,-0.03337,3e-05,4.76829]
[1777237227783,46.19,78203.84,0.1,-0.03321,2e-05,4.74942]
[1777237234836,46.18,78205.63,0.1,-0.03313,2e-05,4.74009]
[1777237239871,46.18,78207.98,0.1,-0.03307,2e-05,4.73243]
[1777237244906,46.18,78208.68,0.1,-0.03304,2e-05,4.72951]
[1777237255424,46.18,78208.46,0.1,-0.03304,2e-05,4.72979]
[1777237261021,46.17,78220.24,0.1,-0.03273,2e-05,4.69375]
[1777237266057,46.17,78221.6,0.1,-0.0327,2e-05,4.68935]
[1777237273107,46.17,78236.34,0.1,-0.03233,2e-05,4.64689]
[1777237278141,46.17,78235.25,0.1,-0.03235,2e-05,4.64968]
[1777237287323,46.16,78231.58,0.1,-0.03244,2e-05,4.6595]
[1777237293245,46.16,78228.93,0.1,-0.03248,2e-05,4.6636]
[1777237304320,46.16,78229.57,0.1,-0.03246,2e-05,4.66074]
[1777237311372,46.16,78231.04,0.1,-0.03241,2e-05,4.65596]
[1777237316407,46.16,78220.18,0.1,-0.03268,2e-05,4.68636]
[1777237321442,46.15,78214.96,0.1,-0.0328,2e-05,4.7005]
[1777237324513,46.15,78219.35,0.1,-0.03269,2e-05,4.68781]
[1777237324559,46.15,78219.35,0.1,-0.03269,2e-05,4.68781]
[1777237324575,46.15,78217.27,0.1,-0.03274,2e-05,4.69344]
[1777237325784,46.15,78217.27,0.1,-0.03274,2e-05,4.69344]
[1777237325942,46.15,78217.27,0.1,-0.03274,2e-05,4.69344]
[1777237325869,46.15,78222.67,0.1,-0.03261,2e-05,4.67819]
[1777237326476,46.15,78222.67,0.1,-0.03261,2e-05,4.67838]
[1777237331512,46.16,78224.3,0.1,-0.03258,2e-05,4.67471]
[1777237336549,46.16,78225.1,0.1,-0.03256,2e-05,4.67344]
[1777237341582,46.16,78232.41,0.1,-0.03239,2e-05,4.65375]
[1777237346617,46.17,78234.22,0.1,-0.03236,2e-05,4.64978]
[1777237357814,46.17,78235.09,0.1,-0.03234,2e-05,4.64697]
[1777237363736,46.18,78240.99,0.1,-0.03221,2e-05,4.63163]
[1777237368771,46.18,78243.68,0.1,-0.03215,2e-05,4.62529]
[1777237373810,46.18,78245.54,0.1,-0.03212,2e-05,4.62133]
[1777237383876,46.19,78245.13,0.1,-0.03215,2e-05,4.62495]
[1777237390929,46.2,78235.5,0.1,-0.0324,2e-05,4.65361]
[1777237395963,46.2,78242.3,0.1,-0.03224,2e-05,4.63528]
[1777237397709,46.2,78240.04,0.1,-0.0323,2e-05,4.6419]
[1777237397978,46.2,78240.03,0.1,-0.0323,2e-05,4.64214]
[1777237401417,46.2,78240.27,0.1,-0.03229,2e-05,4.64166]
[1777237402010,46.2,78240.26,0.1,-0.0323,2e-05,4.64231]
[1777237407046,46.2,78236.51,0.1,-0.03239,2e-05,4.65234]
[1777237413087,46.2,78236.86,0.1,-0.03235,2e-05,4.64767]
[1777237418242,46.2,78237.13,0.1,-0.03234,2e-05,4.64627]
[1777237424165,46.19,78237.19,0.1,-0.03233,2e-05,4.64535]
[1777237430213,46.19,78238.87,0.1,-0.03229,2e-05,4.63989]
[1777237436252,46.19,78239.43,0.1,-0.03227,2e-05,4.63763]
[1777237441930,46.19,78239.59,0.1,-0.03226,2e-05,4.63673]
[1777237444348,46.19,78256.72,0.1,-0.03184,2e-05,4.58813]
[1777237452363,46.19,78253.28,0.1,-0.03192,2e-05,4.59762]
[1777237458524,46.19,78253.7,0.1,-0.03191,2e-05,4.59635]
[1777237466461,46.19,78251.89,0.1,-0.03195,2e-05,4.60135]
[1777237471501,46.19,78255.3,0.1,-0.03185,2e-05,4.58888]
[1777237476534,46.19,78263.53,0.1,-0.03166,2e-05,4.56596]
[1777237481611,46.19,78263.67,0.1,-0.03165,2e-05,4.56567]
[1777237487609,46.19,78277.45,0.1,-0.03133,2e-05,4.52786]
[1777237492644,46.19,78277.72,0.1,-0.03133,2e-05,4.52767]
[1777237497679,46.19,78277.59,0.1,-0.03134,2e-05,4.52859]
[1777237502715,46.2,78277.47,0.1,-0.03134,2e-05,4.52949]
[1777237504730,46.2,78330.77,0.1,-0.0301,2e-05,4.38353]
[1777237505224,46.2,78330.77,0.1,-0.0301,2e-05,4.38353]
[1777237505736,46.2,78307.14,0.1,-0.03065,2e-05,4.4484]
[1777237506755,46.2,78307.14,0.1,-0.03065,2e-05,4.4484]
[1777237506821,46.2,78273.56,0.1,-0.03145,2e-05,4.5415]
[1777237510227,46.2,78273.56,0.1,-0.03145,2e-05,4.5416]
[1777237510311,46.2,78274.38,0.1,-0.03143,2e-05,4.53951]
[1777237515806,46.2,78270.93,0.1,-0.03152,2e-05,4.54973]
[1777237521968,46.2,78275.06,0.1,-0.03142,2e-05,4.53863]
[1777237529904,46.2,78277.46,0.1,-0.03137,2e-05,4.53257]
[1777237531709,46.2,78277.46,0.1,-0.03137,2e-05,4.53257]
[1777237531735,46.2,78277.46,0.1,-0.03137,2e-05,4.53257]
[1777237531737,46.2,78277.46,0.1,-0.03137,2e-05,4.53257]
[1777237531774,46.2,78276.63,0.1,-0.03137,2e-05,4.53222]
[1777237532732,46.2,78276.63,0.1,-0.03137,2e-05,4.53222]
[1777237532967,46.21,78276.63,0.1,-0.03138,2e-05,4.53263]
[1777237542107,46.21,78276.33,0.1,-0.03139,2e-05,4.53421]
[1777237548030,46.21,78275.01,0.1,-0.03143,2e-05,4.53837]
[1777237554073,46.21,78275.9,0.1,-0.03141,2e-05,4.5364]
[1777237559107,46.21,78276.74,0.1,-0.03139,2e-05,4.5345]
[1777237564142,46.21,78279.73,0.1,-0.03133,2e-05,4.52665]
[1777237569178,46.22,78283.71,0.1,-0.03124,2e-05,4.51615]
[1777237574212,46.22,78287.93,0.1,-0.03114,2e-05,4.50501]
[1777237579248,46.22,78292.44,0.1,-0.03104,2e-05,4.49313]
[1777237584284,46.22,78294.53,0.1,-0.03099,2e-05,4.48796]
[1777237589319,46.22,78296.16,0.1,-0.03096,2e-05,4.48409]
[1777237595366,46.23,78296.63,0.1,-0.03094,2e-05,4.48075]
[1777237600400,46.23,78302.33,0.1,-0.03081,2e-05,4.4657]
[1777237606442,46.23,78302.75,0.1,-0.03081,2e-05,4.46554]
[1777237611477,46.23,78301.4,0.1,-0.03085,2e-05,4.47011]
[1777237616511,46.24,78300.37,0.1,-0.03088,2e-05,4.47382]
[1777237621546,46.24,78286.69,0.1,-0.03121,2e-05,4.51252]
[1777237626581,46.24,78285.25,0.1,-0.03125,2e-05,4.51727]
[1777237631628,46.24,78282.45,0.1,-0.03132,2e-05,4.52567]
[1777237636652,46.24,78281.79,0.1,-0.03134,2e-05,4.52812]
[1777237642807,46.25,78280.72,0.1,-0.03137,2e-05,4.53184]
[1777237648735,46.25,78279.13,0.1,-0.03142,2e-05,4.537]
[1777237653770,46.25,78278.49,0.1,-0.03142,2e-05,4.53659]
[1777237658806,46.25,78276.82,0.1,-0.03146,2e-05,4.54186]
[1777237663841,46.25,78275.27,0.1,-0.03151,2e-05,4.54678]
[1777237668877,46.26,78274.57,0.1,-0.03153,2e-05,4.54931]
[1777237673912,46.26,78274.53,0.1,-0.03153,2e-05,4.55]
[1777237678947,46.26,78274.6,0.1,-0.03154,2e-05,4.55039]
[1777237684990,46.26,78275.36,0.1,-0.03153,2e-05,4.54898]
[1777237693158,46.26,78276.01,0.1,-0.03152,2e-05,4.54816]
[1777237699090,46.27,78277.74,0.1,-0.03148,2e-05,4.5441]
[1777237704125,46.27,78277.44,0.1,-0.0315,2e-05,4.54559]
[1777237709159,46.27,78276.82,0.1,-0.03152,2e-05,4.54797]
[1777237714194,46.27,78280.79,0.1,-0.03141,2e-05,4.53473]
[1777237720236,46.28,78282.05,0.1,-0.03139,2e-05,4.5321]
[1777237725272,46.28,78283.45,0.1,-0.03136,2e-05,4.52893]
[1777237730306,46.28,78281.94,0.1,-0.0314,2e-05,4.53385]
[1777237737356,46.28,78281.92,0.1,-0.03141,2e-05,4.53495]
[1777237742392,46.29,78281.41,0.1,-0.03143,2e-05,4.53715]
[1777237747460,46.29,78283.92,0.1,-0.03138,2e-05,4.53096]
[1777237752496,46.29,78286.77,0.1,-0.03132,2e-05,4.52397]
[1777237757530,46.29,78285.19,0.1,-0.03136,2e-05,4.5293]
[1777237762565,46.3,78276.98,0.1,-0.03156,2e-05,4.55303]
[1777237767600,46.3,78277.58,0.1,-0.03156,2e-05,4.5521]
[1777237773643,46.3,78276.58,0.1,-0.03157,2e-05,4.55291]
[1777237778679,46.3,78269.8,0.1,-0.03174,2e-05,4.57246]
[1777237783791,46.3,78262.71,0.1,-0.03191,2e-05,4.59291]
[1777237790766,46.3,78259.86,0.1,-0.03198,2e-05,4.60124]
[1777237795802,46.31,78258.65,0.1,-0.03201,2e-05,4.60491]
[1777237800836,46.31,78256.52,0.1,-0.03207,2e-05,4.61107]
[1777237805872,46.31,78256.21,0.1,-0.03208,2e-05,4.61211]
[1777237810907,46.31,78253.83,0.1,-0.03213,2e-05,4.61897]
[1777237815942,46.31,78253.66,0.1,-0.03214,2e-05,4.61957]
[1777237823998,46.31,78253.38,0.1,-0.03215,2e-05,4.62043]
[1777237829033,46.31,78253.25,0.1,-0.03215,2e-05,4.62073]
[1777237834141,46.31,78253.42,0.1,-0.03213,2e-05,4.61737]
[1777237841117,46.31,78253.55,0.1,-0.03212,2e-05,4.61702]
[1777237846152,46.31,78253.46,0.1,-0.03213,2e-05,4.61732]
[1777237852194,46.31,78261.11,0.1,-0.03194,2e-05,4.59599]
[1777237857230,46.31,78262.38,0.1,-0.03191,2e-05,4.59264]
[1777237862267,46.31,78265.56,0.1,-0.03184,2e-05,4.58396]
[1777237869315,46.31,78267.49,0.1,-0.0318,2e-05,4.57892]
[1777237874349,46.31,78268.48,0.1,-0.03178,2e-05,4.57642]
[1777237880392,46.31,78268.78,0.1,-0.03177,2e-05,4.57591]
[1777237885427,46.31,78269.89,0.1,-0.03175,2e-05,4.57307]
[1777237890467,46.31,78270.95,0.1,-0.03172,2e-05,4.57036]
[1777237895497,46.31,78270.79,0.1,-0.03171,2e-05,4.56826]
[1777237900537,46.32,78264.84,0.1,-0.03186,2e-05,4.58513]
[1777237909598,46.32,78263.09,0.1,-0.0319,2e-05,4.59024]
[1777237914705,46.32,78261.81,0.1,-0.03193,2e-05,4.59385]
[1777237920675,46.32,78263.18,0.1,-0.0319,2e-05,4.59003]
[1777237925710,46.32,78273.65,0.1,-0.03165,2e-05,4.56089]
[1777237930760,46.32,78274.52,0.1,-0.03163,2e-05,4.55877]
[1777237936787,46.32,78275.88,0.1,-0.0316,2e-05,4.55538]
[1777237941823,46.32,78275.6,0.1,-0.03161,2e-05,4.55653]
[1777237948871,46.32,78275.25,0.1,-0.03162,2e-05,4.55801]
[1777237955025,46.32,78278.71,0.1,-0.03153,2e-05,4.54613]
[1777237960954,46.32,78278.83,0.1,-0.03153,2e-05,4.5463]
[1777237965989,46.33,78277.89,0.1,-0.03156,2e-05,4.54952]
[1777237971497,46.33,78277.39,0.1,-0.03157,2e-05,4.55131]
[1777237978074,46.33,78276.79,0.1,-0.03159,2e-05,4.55376]
[1777237983110,46.33,78278.86,0.1,-0.03155,2e-05,4.54849]
[1777237988145,46.33,78285.77,0.1,-0.03139,2e-05,4.52985]
[1777237994186,46.34,78276.5,0.1,-0.03161,2e-05,4.55619]
[1777237999222,46.34,78277.58,0.1,-0.03159,2e-05,4.55357]
[1777238004256,46.34,78276.23,0.1,-0.03162,2e-05,4.5577]
[1777238009292,46.34,78274.74,0.1,-0.03166,2e-05,4.5622]
[1777238014327,46.34,78265.92,0.1,-0.03186,2e-05,4.58426]
[1777238019362,46.34,78264.26,0.1,-0.0319,2e-05,4.58901]
[1777238024396,46.34,78262.65,0.1,-0.03194,2e-05,4.59355]
[1777238029434,46.34,78254.95,0.1,-0.03212,2e-05,4.61515]
[1777238034466,46.34,78254.6,0.1,-0.03213,2e-05,4.61603]
[1777238039502,46.34,78258.01,0.1,-0.03205,2e-05,4.60634]
[1777238044536,46.34,78254.94,0.1,-0.03212,2e-05,4.61491]
[1777238049573,46.34,78255.44,0.1,-0.03211,2e-05,4.61343]
[1777238054608,46.34,78254.55,0.1,-0.03213,2e-05,4.61587]
[1777238059644,46.34,78254.65,0.1,-0.03213,2e-05,4.61553]
[1777238064677,46.34,78254.74,0.1,-0.03212,2e-05,4.61523]
[1777238069710,46.34,78250.7,0.1,-0.03222,2e-05,4.62651]
[1777238074748,46.34,78251.06,0.1,-0.03219,2e-05,4.62251]
[1777238080791,46.34,78251.22,0.1,-0.03219,2e-05,4.62193]
[1777238085935,46.34,78251.75,0.1,-0.03218,2e-05,4.62035]
[1777238091869,46.34,78247.23,0.1,-0.03228,2e-05,4.63297]
[1777238096902,46.34,78246.61,0.1,-0.0323,2e-05,4.63451]
[1777238101938,46.33,78246.07,0.1,-0.03231,2e-05,4.63581]
[1777238106973,46.33,78246.29,0.1,-0.0323,2e-05,4.63492]
[1777238112564,46.33,78246.33,0.1,-0.0323,2e-05,4.63453]
[1777238118053,46.33,78240.5,0.1,-0.03243,2e-05,4.65041]
[1777238121570,46.33,78238.33,0.1,-0.03249,2e-05,4.65633]
[1777238127995,46.33,78242.12,0.1,-0.03239,2e-05,4.64476]
[1777238133156,46.33,78241.43,0.1,-0.03238,2e-05,4.64305]
[1777238138191,46.32,78239.75,0.1,-0.03241,2e-05,4.64728]
[1777238143225,46.32,78234.56,0.1,-0.03254,2e-05,4.66139]
[1777238148260,46.32,78233.39,0.1,-0.03256,2e-05,4.66413]
[1777238152291,46.32,78248.59,0.1,-0.03219,2e-05,4.62079]
[1777238158332,46.32,78252.74,0.1,-0.03208,2e-05,4.60893]
[1777238164374,46.32,78265.58,0.1,-0.03177,2e-05,4.57293]
[1777238169516,46.32,78267.63,0.1,-0.03173,2e-05,4.56735]
[1777238175451,46.32,78273.2,0.1,-0.03159,2e-05,4.55197]
[1777238181493,46.32,78274.74,0.1,-0.03156,2e-05,4.54787]
[1777238186527,46.32,78282.18,0.1,-0.03138,2e-05,4.52732]
[1777238191564,46.32,78277.07,0.1,-0.03149,2e-05,4.53893]
[1777238192540,46.32,78277.07,0.1,-0.03149,2e-05,4.53893]
[1777238198612,46.32,78273.76,0.1,-0.03157,2e-05,4.54838]
[1777238204654,46.32,78272.07,0.1,-0.03161,2e-05,4.55329]
[1777238209796,46.32,78269.52,0.1,-0.03167,2e-05,4.56057]
[1777238215731,46.32,78268.4,0.1,-0.0317,2e-05,4.56386]
[1777238221773,46.32,78268.28,0.1,-0.03171,2e-05,4.56435]
[1777238226809,46.33,78267.41,0.1,-0.03173,2e-05,4.56692]
[1777238231844,46.33,78267.06,0.1,-0.03174,2e-05,4.56803]
[1777238236878,46.33,78267.25,0.1,-0.03173,2e-05,4.56763]
[1777238241621,46.33,78266.92,0.1,-0.03174,2e-05,4.56863]
[1777238246949,46.33,78266.45,0.1,-0.03176,2e-05,4.57012]
[1777238254105,46.33,78266.34,0.1,-0.03174,2e-05,4.56776]
[1777238261047,46.33,78266.58,0.1,-0.03174,2e-05,4.5673]
[1777238266083,46.33,78266.41,0.1,-0.03174,2e-05,4.56793]
[1777238271118,46.33,78269.79,0.1,-0.03166,2e-05,4.55863]
[1777238276153,46.33,78271.71,0.1,-0.03162,2e-05,4.55352]
[1777238282802,46.33,78272.23,0.1,-0.03161,2e-05,4.55228]
[1777238288237,46.33,78265.31,0.1,-0.03178,2e-05,4.572]
[1777238293272,46.33,78261.75,0.1,-0.03186,2e-05,4.58208]
[1777238298306,46.33,78257.71,0.1,-0.03196,2e-05,4.59342]
[1777238303345,46.33,78257.97,0.1,-0.03196,2e-05,4.59266]
[1777238308377,46.33,78258.6,0.1,-0.03194,2e-05,4.59089]
[1777238313411,46.33,78262.93,0.1,-0.03182,2e-05,4.57593]
[1777238318446,46.33,78266.18,0.1,-0.03174,2e-05,4.56699]
[1777238323482,46.33,78267.19,0.1,-0.03172,2e-05,4.56435]
[1777238327510,46.33,78251.59,0.1,-0.03209,2e-05,4.60812]
[1777238331612,46.33,78251.96,0.1,-0.03208,2e-05,4.60698]
[1777238338586,46.33,78251.96,0.1,-0.03208,2e-05,4.60677]
[1777238343621,46.33,78252.45,0.1,-0.03207,2e-05,4.60529]
[1777238348656,46.33,78239.77,0.1,-0.03238,2e-05,4.64087]
[1777238354808,46.33,78241.77,0.1,-0.03232,2e-05,4.63477]
[1777238360741,46.33,78246.89,0.1,-0.0322,2e-05,4.61993]
[1777238365776,46.33,78248.81,0.1,-0.03215,2e-05,4.61432]
[1777238372824,46.33,78249.31,0.1,-0.03212,2e-05,4.60983]
[1777238378866,46.33,78250.6,0.1,-0.03208,2e-05,4.60607]
[1777238383902,46.33,78250.55,0.1,-0.03208,2e-05,4.60611]
[1777238388936,46.33,78251.91,0.1,-0.03205,2e-05,4.6022]
[1777238392617,46.33,78251.57,0.1,-0.03206,2e-05,4.60312]
[1777238398001,46.33,78254.45,0.1,-0.03199,2e-05,4.59491]
[1777238403035,46.33,78260.2,0.1,-0.03185,2e-05,4.57876]
[1777238410094,46.33,78258.64,0.1,-0.03189,2e-05,4.58318]
[1777238415236,46.33,78257.85,0.1,-0.03191,2e-05,4.58539]
[1777238423193,46.33,78257.24,0.1,-0.03192,2e-05,4.58703]
[1777238430244,46.33,78256.48,0.1,-0.03194,2e-05,4.58909]
[1777238435376,46.33,78256.18,0.1,-0.03193,2e-05,4.58704]
[1777238438733,46.33,78256.04,0.1,-0.03193,2e-05,4.58742]
[1777238438798,46.33,78256.04,0.1,-0.03193,2e-05,4.58742]
[1777238438884,46.33,78255.93,0.1,-0.03193,2e-05,4.58772]
[1777238439749,46.33,78255.93,0.1,-0.03193,2e-05,4.58772]
[1777238439817,46.33,78255.93,0.1,-0.03193,2e-05,4.58772]
[1777238439818,46.33,78255.93,0.1,-0.03193,2e-05,4.58804]
[1777238445349,46.33,78255.37,0.1,-0.03195,2e-05,4.58989]
[1777238450385,46.33,78254.95,0.1,-0.03196,2e-05,4.591]
[1777238455516,46.33,78254.49,0.1,-0.03197,2e-05,4.59214]
[1777238463476,46.33,78254.42,0.1,-0.03197,2e-05,4.59206]
[1777238469519,46.32,78254.57,0.1,-0.03196,2e-05,4.59136]
[1777238474554,46.32,78254.57,0.1,-0.03196,2e-05,4.59109]
[1777238480596,46.32,78254.44,0.1,-0.03196,2e-05,4.59112]
[1777238485729,46.32,78254.45,0.1,-0.03196,2e-05,4.59077]
[1777238491624,46.32,78254.41,0.1,-0.03196,2e-05,4.59058]
[1777238495056,46.32,78254.5,0.1,-0.03193,2e-05,4.58742]
[1777238501589,46.32,78254.5,0.1,-0.03193,2e-05,4.58717]
[1777238508796,46.32,78253.29,0.1,-0.03196,2e-05,4.59003]
[1777238514838,46.32,78252.48,0.1,-0.03197,2e-05,4.59208]
[1777238519874,46.32,78251.57,0.1,-0.032,2e-05,4.59446]
[1777238524910,46.32,78250.85,0.1,-0.03201,2e-05,4.59631]
[1777238529945,46.32,78251.27,0.1,-0.032,2e-05,4.59497]
[1777238536079,46.32,78251.7,0.1,-0.03199,2e-05,4.59362]
[1777238546150,46.32,78251.98,0.1,-0.03198,2e-05,4.59262]
[1777238552100,46.31,78252.66,0.1,-0.03194,2e-05,4.58774]
[1777238557133,46.31,78252.93,0.1,-0.03194,2e-05,4.58688]
[1777238562169,46.31,78253.15,0.1,-0.03193,2e-05,4.58617]
[1777238568211,46.31,78253.48,0.1,-0.03192,2e-05,4.58512]
[1777238576360,46.31,78253.6,0.1,-0.03192,2e-05,4.58462]
[1777238581395,46.31,78253.6,0.1,-0.03192,2e-05,4.58453]
[1777238587348,46.31,78257.22,0.1,-0.03183,2e-05,4.57426]
[1777238592383,46.31,78257.67,0.1,-0.03182,2e-05,4.57291]
[1777238597418,46.31,78266.15,0.1,-0.03161,2e-05,4.54912]
[1777238603461,46.31,78265.82,0.1,-0.03162,2e-05,4.55014]
[1777238608494,46.31,78262.23,0.1,-0.03171,2e-05,4.56026]
[1777238613530,46.31,78261.11,0.1,-0.03172,2e-05,4.56064]
[1777238618564,46.31,78259.87,0.1,-0.03175,2e-05,4.56423]
[1777238623599,46.31,78259.75,0.1,-0.03175,2e-05,4.56469]
[1777238628635,46.31,78257.71,0.1,-0.0318,2e-05,4.57056]
[1777238633670,46.31,78256.52,0.1,-0.03183,2e-05,4.57402]
[1777238638704,46.31,78256.02,0.1,-0.03184,2e-05,4.57555]
[1777238643739,46.32,78255.44,0.1,-0.03186,2e-05,4.57732]
[1777238648775,46.32,78254.96,0.1,-0.03187,2e-05,4.57881]
[1777238654817,46.32,78254.56,0.1,-0.03188,2e-05,4.5801]
[1777238659851,46.32,78264.53,0.1,-0.03165,2e-05,4.55241]
[1777238665893,46.32,78265.91,0.1,-0.03162,2e-05,4.54903]
[1777238670928,46.32,78267.56,0.1,-0.03158,2e-05,4.54483]
[1777238675964,46.32,78268.91,0.1,-0.03153,2e-05,4.53866]
[1777238681000,46.32,78272.31,0.1,-0.03146,2e-05,4.52966]
[1777238686034,46.32,78269.69,0.1,-0.03152,2e-05,4.53743]
[1777238691069,46.33,78270.53,0.1,-0.03151,2e-05,4.53557]
[1777238696104,46.33,78270.86,0.1,-0.0315,2e-05,4.53495]
[1777238702147,46.33,78263.28,0.1,-0.03169,2e-05,4.55663]
[1777238707182,46.33,78265.38,0.1,-0.03164,2e-05,4.55113]
[1777238712307,46.33,78266.62,0.1,-0.03161,2e-05,4.54805]
[1777238720274,46.33,78266.62,0.1,-0.03162,2e-05,4.54866]
[1777238725308,46.33,78269.2,0.1,-0.03156,2e-05,4.54188]
[1777238730343,46.33,78261.44,0.1,-0.03175,2e-05,4.56389]
[1777238735378,46.33,78259.3,0.1,-0.03178,2e-05,4.56727]
[1777238740416,46.34,78257.54,0.1,-0.03183,2e-05,4.57235]
[1777238745452,46.34,78255.79,0.1,-0.03187,2e-05,4.57732]
[1777238750486,46.34,78257.48,0.1,-0.03183,2e-05,4.57261]
[1777238755520,46.34,78260.33,0.1,-0.03176,2e-05,4.56473]
[1777238760555,46.34,78260.86,0.1,-0.03175,2e-05,4.56345]
[1777238768454,46.34,78261.09,0.1,-0.03175,2e-05,4.5629]
[1777238774654,46.34,78261.1,0.1,-0.03175,2e-05,4.56341]
[1777238782801,46.34,78261.13,0.1,-0.03175,2e-05,4.5637]
[1777238792871,46.34,78261.88,0.1,-0.03172,2e-05,4.55917]
[1777238798822,46.34,78265.09,0.1,-0.03165,2e-05,4.55046]
[1777238813181,46.34,78266.29,0.1,-0.03162,2e-05,4.5473]
[1777238818962,46.34,78266.92,0.1,-0.03161,2e-05,4.54629]
[1777238826013,46.35,78263.32,0.1,-0.0317,2e-05,4.55665]
[1777238831047,46.35,78259.61,0.1,-0.03179,2e-05,4.56727]
[1777238839102,46.35,78262.79,0.1,-0.03172,2e-05,4.55894]
[1777238848164,46.35,78266.48,0.1,-0.03163,2e-05,4.54927]
[1777238853292,46.35,78265.34,0.1,-0.03165,2e-05,4.54996]
[1777238859241,46.35,78263.42,0.1,-0.0317,2e-05,4.55564]
[1777238864280,46.35,78261.69,0.1,-0.03174,2e-05,4.56062]
[1777238867299,46.35,78277.25,0.1,-0.03137,2e-05,4.51746]
[1777238872335,46.35,78283.18,0.1,-0.03123,2e-05,4.50149]
[1777238877370,46.36,78285.84,0.1,-0.03117,2e-05,4.49463]
[1777238882388,46.36,78282.26,0.1,-0.03126,2e-05,4.50493]
[1777238888447,46.36,78272.95,0.1,-0.03149,2e-05,4.53127]
[1777238893572,46.36,78266.79,0.1,-0.03163,2e-05,4.54865]
[1777238899523,46.36,78258.27,0.1,-0.03184,2e-05,4.57239]
[1777238904557,46.36,78256.33,0.1,-0.03188,2e-05,4.5776]
[1777238909594,46.36,78252.81,0.1,-0.03197,2e-05,4.58719]
[1777238914629,46.36,78241.91,0.1,-0.03221,2e-05,4.61449]
[1777238919664,46.35,78241.01,0.1,-0.03222,2e-05,4.61641]
[1777238924699,46.35,78240.1,0.1,-0.03224,2e-05,4.61833]
[1777238926342,46.35,78240.1,0.1,-0.03224,2e-05,4.61833]
[1777238926357,46.35,78234.16,0.1,-0.03238,2e-05,4.63486]
[1777238931747,46.35,78226.86,0.1,-0.03256,2e-05,4.65473]
[1777238936783,46.35,78216.27,0.1,-0.03281,2e-05,4.6839]
[1777238941818,46.34,78213.92,0.1,-0.03286,2e-05,4.68962]
[1777238945043,46.34,78211.08,0.1,-0.03293,2e-05,4.69732]
[1777238946565,46.34,78210.01,0.1,-0.03295,2e-05,4.69993]
[1777238946626,46.34,78203.43,0.1,-0.03311,2e-05,4.71853]
[1777238947499,46.34,78203.43,0.1,-0.03311,2e-05,4.71853]
[1777238947600,46.34,78200.74,0.1,-0.03318,2e-05,4.72599]
[1777238950128,46.34,78200.78,0.1,-0.03317,2e-05,4.7256]
[1777238950140,46.34,78199.65,0.1,-0.0332,2e-05,4.72831]
[1777238951141,46.34,78199.65,0.1,-0.0332,2e-05,4.72831]
[1777238956923,46.33,78192.88,0.1,-0.03335,3e-05,4.74615]
[1777238957702,46.33,78192.88,0.1,-0.03335,3e-05,4.74615]
[1777238957929,46.33,78191.69,0.1,-0.03338,3e-05,4.74928]
[1777238958937,46.33,78205.86,0.1,-0.03302,2e-05,4.7083]
[1777238963107,46.33,78208.37,0.1,-0.03295,2e-05,4.70025]
[1777238963126,46.33,78207.48,0.1,-0.03297,2e-05,4.70259]
[1777238963840,46.33,78207.48,0.1,-0.03297,2e-05,4.70259]
[1777238964072,46.33,78204.89,0.1,-0.03304,2e-05,4.70979]
[1777238970015,46.32,78201.74,0.1,-0.0331,2e-05,4.71742]
[1777238971166,46.32,78201.74,0.1,-0.0331,2e-05,4.71742]
[1777238971514,46.32,78201.74,0.1,-0.0331,2e-05,4.71742]
[1777238980085,46.31,78191.8,0.1,-0.03331,3e-05,4.74037]
[1777238985120,46.31,78198.46,0.1,-0.03313,2e-05,4.71984]
[1777238990419,46.31,78198.95,0.1,-0.03311,2e-05,4.7175]
[1777238990494,46.31,78198.47,0.1,-0.03312,2e-05,4.71864]
[1777238991342,46.31,78198.47,0.1,-0.03312,2e-05,4.71864]
[1777238991443,46.31,78198.14,0.1,-0.03313,2e-05,4.71934]
[1777238992627,46.31,78198.14,0.1,-0.03313,2e-05,4.71934]
[1777238992665,46.3,78198.11,0.1,-0.03312,2e-05,4.71919]
[1777238994539,46.3,78198.11,0.1,-0.03312,2e-05,4.71895]
[1777238994629,46.3,78195.4,0.1,-0.03319,2e-05,4.72648]
[1777238995391,46.3,78195.4,0.1,-0.03319,2e-05,4.72648]
[1777238995491,46.3,78195.96,0.1,-0.03317,2e-05,4.72463]
[1777238996444,46.3,78195.96,0.1,-0.03317,2e-05,4.72463]
[1777238996533,46.3,78196.24,0.1,-0.03316,2e-05,4.72357]
[1777238997238,46.3,78196.24,0.1,-0.03316,2e-05,4.72357]
[1777238997340,46.3,78196.0,0.1,-0.03317,2e-05,4.72402]
[1777238997968,46.3,78196.0,0.1,-0.03317,2e-05,4.72402]
[1777238998209,46.3,78196.0,0.1,-0.03316,2e-05,4.72377]
[1777239003245,46.3,78197.08,0.1,-0.03313,2e-05,4.71949]
[1777239008279,46.29,78187.79,0.1,-0.03335,3e-05,4.74489]
[1777239009030,46.29,78187.79,0.1,-0.03335,3e-05,4.74489]
[1777239009287,46.29,78186.15,0.1,-0.03339,3e-05,4.74933]
[1777239011122,46.29,78182.35,0.1,-0.03348,3e-05,4.76]
[1777239011301,46.29,78181.0,0.1,-0.03351,3e-05,4.76359]
[1777239016335,46.29,78191.09,0.1,-0.03325,3e-05,4.7331]
[1777239017588,46.29,78191.09,0.1,-0.03325,3e-05,4.7331]
[1777239017666,46.29,78192.19,0.1,-0.03322,3e-05,4.72967]
[1777239023387,46.28,78192.21,0.1,-0.0332,3e-05,4.72807]
[1777239027733,46.28,78189.75,0.1,-0.03326,3e-05,4.73411]
[1777239028566,46.28,78189.75,0.1,-0.03326,3e-05,4.73411]
[1777239034463,46.27,78182.46,0.1,-0.0334,3e-05,4.75026]
[1777239039498,46.27,78181.82,0.1,-0.03341,3e-05,4.75074]
[1777239043103,46.27,78179.42,0.1,-0.03346,3e-05,4.75683]
[1777239043526,46.26,78179.96,0.1,-0.03345,3e-05,4.75498]
[1777239044079,46.26,78179.96,0.1,-0.03345,3e-05,4.75498]
[1777239044534,46.26,78180.29,0.1,-0.03341,3e-05,4.75115]
[1777239052590,46.19,78180.33,0.1,-0.03323,3e-05,4.72959]
[1777239057625,46.16,78182.78,0.1,-0.03307,3e-05,4.71113]
[1777239061549,46.14,78179.33,0.1,-0.0331,3e-05,4.71479]
[1777239062131,46.13,78178.96,0.1,-0.03309,3e-05,4.71372]
[1777239066991,46.1,78177.98,0.1,-0.03303,3e-05,4.70645]
[1777239067694,46.1,78173.97,0.1,-0.03312,3e-05,4.71611]
[1777239067832,46.1,78173.97,0.1,-0.03312,3e-05,4.71611]
[1777239068701,46.1,78173.37,0.1,-0.03314,3e-05,4.71904]
[1777239069768,46.1,78173.37,0.1,-0.03314,3e-05,4.71904]
[1777239079782,46.12,78160.76,0.1,-0.03351,3e-05,4.76132]
[1777239084818,46.13,78162.87,0.1,-0.03349,3e-05,4.75928]
[1777239089860,46.25,78158.96,0.1,-0.03393,3e-05,4.80991]
[1777239095748,46.3,78155.74,0.1,-0.03416,3e-05,4.83584]
[1777239100940,46.4,78143.4,0.1,-0.03476,3e-05,4.90543]
[1777239105971,46.45,78139.12,0.1,-0.03501,3e-05,4.93416]
[1777239107865,46.45,78138.66,0.1,-0.03503,3e-05,4.93617]
[1777239109244,46.45,78137.35,0.1,-0.03507,3e-05,4.94068]
[1777239109345,46.46,78131.8,0.1,-0.03523,3e-05,4.95835]
[1777239110761,46.46,78131.8,0.1,-0.03523,3e-05,4.95835]
[1777239110793,46.46,78131.03,0.1,-0.03525,3e-05,4.96123]
[1777239113021,46.46,78113.83,0.1,-0.03571,3e-05,5.01351]
[1777239118056,46.5,78115.3,0.1,-0.03577,3e-05,5.02041]
[1777239122085,46.53,78097.16,0.1,-0.03635,3e-05,5.08547]
[1777239127119,46.54,78099.86,0.1,-0.03632,3e-05,5.0818]
[1777239132453,46.55,78105.78,0.1,-0.03619,3e-05,5.0676]
[1777239138196,46.63,78123.19,0.1,-0.03598,3e-05,5.04464]
[1777239143238,46.65,78116.13,0.1,-0.03621,3e-05,5.07066]
[1777239145337,46.65,78102.26,0.1,-0.03659,3e-05,5.11325]
[1777239151295,46.67,78097.82,0.1,-0.03674,3e-05,5.12952]
[1777239156331,46.68,78096.9,0.1,-0.0368,3e-05,5.13598]
[1777239161367,46.69,78109.27,0.1,-0.03648,3e-05,5.10074]
[1777239166404,46.7,78109.2,0.1,-0.03652,3e-05,5.1047]
[1777239171436,46.71,78110.32,0.1,-0.03653,3e-05,5.10556]
[1777239176471,46.72,78109.97,0.1,-0.03657,3e-05,5.11065]
[1777239181506,46.73,78110.78,0.1,-0.03658,3e-05,5.11222]
[1777239186558,46.74,78077.69,0.1,-0.03752,3e-05,5.21625]
[1777239188571,46.74,78044.04,0.1,-0.03845,3e-05,5.31955]
[1777239192600,46.74,78062.06,0.1,-0.03794,3e-05,5.26383]
[1777239197636,46.74,78056.05,0.1,-0.03811,3e-05,5.28254]
[1777239198641,46.74,78041.5,0.1,-0.03852,3e-05,5.32748]
[1777239203679,46.75,78027.45,0.1,-0.03893,3e-05,5.37234]
[1777239208713,46.75,78042.59,0.1,-0.0385,3e-05,5.32549]
[1777239211735,46.75,78053.44,0.1,-0.03818,3e-05,5.2888]
[1777239216769,46.75,78041.35,0.1,-0.03852,3e-05,5.32616]
[1777239220797,46.75,78021.7,0.1,-0.03907,3e-05,5.3869]
[1777239225918,46.74,78011.0,0.1,-0.03937,3e-05,5.4197]
[1777239227848,46.74,77996.59,0.1,-0.03978,3e-05,5.46506]
[1777239232884,46.75,78002.7,0.1,-0.03961,3e-05,5.44632]
[1777239237922,46.74,78011.3,0.1,-0.03935,3e-05,5.41834]
[1777239242958,46.74,78004.86,0.1,-0.03953,3e-05,5.43757]
[1777239244693,46.74,77996.66,0.1,-0.03976,3e-05,5.46309]
[1777239244974,46.74,77982.48,0.1,-0.04017,3e-05,5.50757]
[1777239245980,46.74,77963.77,0.1,-0.04072,3e-05,5.5671]
[1777239246475,46.74,77963.77,0.1,-0.04072,3e-05,5.5671]
[1777239246987,46.74,77964.83,0.1,-0.04069,3e-05,5.56373]
[1777239252023,46.74,77968.87,0.1,-0.04057,3e-05,5.55098]
[1777239254823,46.74,77968.91,0.1,-0.04057,3e-05,5.55093]
[1777239255043,46.74,77968.23,0.1,-0.04059,3e-05,5.55313]
[1777239257305,46.74,77967.54,0.1,-0.04061,3e-05,5.55538]
[1777239258064,46.74,77966.86,0.1,-0.04063,3e-05,5.55756]
[1777239263799,46.74,77974.21,0.1,-0.04042,3e-05,5.5344]
[1777239266227,46.74,77991.59,0.1,-0.03991,3e-05,5.47914]
[1777239272163,46.74,78004.96,0.1,-0.03949,3e-05,5.43229]
[1777239277199,46.73,78013.42,0.1,-0.03924,3e-05,5.40487]
[1777239282232,46.73,78022.27,0.1,-0.03898,3e-05,5.37649]
[1777239287268,46.73,78027.6,0.1,-0.03883,3e-05,5.35946]
[1777239292302,46.73,78018.83,0.1,-0.03907,3e-05,5.38612]
[1777239297338,46.72,78017.68,0.1,-0.03909,3e-05,5.3889]
[1777239301365,46.73,78036.33,0.1,-0.03857,3e-05,5.33138]
[1777239305837,46.73,78052.39,0.1,-0.03814,3e-05,5.28378]
[1777239307409,46.73,78070.46,0.1,-0.03765,3e-05,5.22947]
[1777239309531,46.74,78107.37,0.1,-0.03666,3e-05,5.11889]
[1777239315465,46.75,78082.19,0.1,-0.03737,3e-05,5.19871]
[1777239319600,46.75,78062.62,0.1,-0.03792,3e-05,5.259]
[1777239325537,46.75,78067.97,0.1,-0.03777,3e-05,5.24307]
[1777239330572,46.75,78069.2,0.1,-0.03774,3e-05,5.23985]
[1777239335607,46.76,78075.9,0.1,-0.03754,3e-05,5.21701]
[1777239340642,46.76,78076.65,0.1,-0.03753,3e-05,5.21546]
[1777239345762,46.76,78076.48,0.1,-0.03754,3e-05,5.21655]
[1777239345844,46.76,78076.48,0.1,-0.03754,3e-05,5.21655]
[1777239345963,46.76,78076.48,0.1,-0.03754,3e-05,5.21655]
[1777239346083,46.76,78076.48,0.1,-0.03754,3e-05,5.21655]
[1777239346120,46.76,78076.65,0.1,-0.03754,3e-05,5.21632]
[1777239346917,46.76,78076.65,0.1,-0.03754,3e-05,5.21632]
[1777239346966,46.76,78076.77,0.1,-0.03753,3e-05,5.21609]
[1777239352726,46.76,78076.63,0.1,-0.03755,3e-05,5.21767]
[1777239358768,46.77,78074.53,0.1,-0.03761,3e-05,5.22484]
[1777239364641,46.77,78073.62,0.1,-0.03764,3e-05,5.22811]
[1777239369955,46.77,78073.16,0.1,-0.03766,3e-05,5.23047]
[1777239375887,46.77,78072.37,0.1,-0.03769,3e-05,5.2336]
[1777239380924,46.77,78071.66,0.1,-0.03772,3e-05,5.23633]
[1777239385961,46.78,78071.27,0.1,-0.03773,3e-05,5.23808]
[1777239390993,46.78,78070.63,0.1,-0.03775,3e-05,5.2406]
[1777239397036,46.78,78070.46,0.1,-0.03774,3e-05,5.23875]
[1777239402071,46.78,78054.02,0.1,-0.0382,3e-05,5.28968]
[1777239405099,46.78,78039.48,0.1,-0.03861,3e-05,5.33459]
[1777239410237,46.78,78037.54,0.1,-0.03867,3e-05,5.34046]
[1777239416169,46.78,78035.29,0.1,-0.03873,3e-05,5.34722]
[1777239421204,46.78,78028.76,0.1,-0.03891,3e-05,5.36722]
[1777239424235,46.78,77995.06,0.1,-0.03987,3e-05,5.47249]
[1777239425253,46.78,77975.08,0.1,-0.04045,3e-05,5.53556]
[1777239425533,46.78,77975.08,0.1,-0.04045,3e-05,5.53556]
[1777239426269,46.78,77973.26,0.1,-0.0405,3e-05,5.54164]
[1777239427006,46.78,77973.26,0.1,-0.0405,3e-05,5.54164]
[1777239427256,46.78,77971.81,0.1,-0.04055,3e-05,5.54635]
[1777239432291,46.78,77988.41,0.1,-0.04005,3e-05,5.49256]
[1777239437326,46.77,77994.18,0.1,-0.03988,3e-05,5.47313]
[1777239442362,46.77,78000.53,0.1,-0.03968,3e-05,5.452]
[1777239447398,46.77,78010.73,0.1,-0.03938,3e-05,5.41893]
[1777239450558,46.76,77994.42,0.1,-0.03984,3e-05,5.46954]
[1777239457238,46.76,77985.22,0.1,-0.04008,3e-05,5.49399]
[1777239462502,46.75,77995.54,0.1,-0.03976,3e-05,5.45927]
[1777239467537,46.75,77999.6,0.1,-0.03963,3e-05,5.44529]
[1777239473579,46.75,78002.25,0.1,-0.03954,3e-05,5.43567]
[1777239478617,46.74,78012.66,0.1,-0.03924,3e-05,5.40218]
[1777239483653,46.74,78011.92,0.1,-0.03925,3e-05,5.40371]
[1777239488687,46.74,78005.68,0.1,-0.03942,3e-05,5.42243]
[1777239493723,46.75,78003.36,0.1,-0.0395,3e-05,5.43148]
[1777239498755,46.75,78007.05,0.1,-0.03941,3e-05,5.42137]
[1777239504801,46.76,78013.48,0.1,-0.03925,3e-05,5.40412]
[1777239509972,46.76,78021.54,0.1,-0.03902,3e-05,5.37851]
[1777239516886,46.75,78021.34,0.1,-0.039,3e-05,5.37548]
[1777239521919,46.75,78021.71,0.1,-0.03899,3e-05,5.37392]
[1777239527962,46.75,78023.24,0.1,-0.03894,3e-05,5.36872]
[1777239532996,46.75,78023.83,0.1,-0.03892,3e-05,5.36654]
[1777239538032,46.75,78037.2,0.1,-0.03854,3e-05,5.32492]
[1777239543066,46.75,78040.84,0.1,-0.03844,3e-05,5.31371]
[1777239548101,46.75,78044.01,0.1,-0.03835,3e-05,5.30411]
[1777239554144,46.75,78050.97,0.1,-0.03816,3e-05,5.28314]
[1777239559180,46.75,78048.54,0.1,-0.03823,3e-05,5.29111]
[1777239564215,46.76,78053.81,0.1,-0.03809,3e-05,5.27545]
[1777239569251,46.76,78060.89,0.1,-0.0379,3e-05,5.25439]
[1777239574291,46.76,78065.0,0.1,-0.03778,3e-05,5.23956]
[1777239579330,46.76,78067.49,0.1,-0.03771,3e-05,5.23292]
[1777239584364,46.76,78056.39,0.1,-0.03803,3e-05,5.26763]
[1777239589400,46.77,78055.63,0.1,-0.03806,3e-05,5.27062]
[1777239593428,46.77,78041.88,0.1,-0.03844,3e-05,5.31339]
[1777239599469,46.77,78039.02,0.1,-0.03853,3e-05,5.32251]
[1777239604505,46.77,78030.73,0.1,-0.03876,3e-05,5.34827]
[1777239609540,46.77,78021.17,0.1,-0.03903,3e-05,5.3779]
[1777239614575,46.77,78021.24,0.1,-0.03902,3e-05,5.37745]
[1777239619610,46.77,78020.75,0.1,-0.03905,3e-05,5.38006]
[1777239624646,46.77,78025.15,0.1,-0.03893,3e-05,5.36658]
[1777239629680,46.77,78033.59,0.1,-0.03868,3e-05,5.34009]
[1777239634718,46.77,78032.39,0.1,-0.0387,3e-05,5.34073]
[1777239639753,46.77,78035.0,0.1,-0.03862,3e-05,5.33257]
[1777239645797,46.77,78035.83,0.1,-0.03861,3e-05,5.33084]
[1777239650956,46.78,78037.5,0.1,-0.03858,3e-05,5.3278]
[1777239656740,46.79,78037.73,0.1,-0.03859,3e-05,5.32923]
[1777239656872,46.79,78037.14,0.1,-0.03861,3e-05,5.33147]
[1777239661911,46.79,78037.86,0.1,-0.03861,3e-05,5.33135]
[1777239666942,46.8,78037.97,0.1,-0.03863,3e-05,5.33311]
[1777239671978,46.8,78037.1,0.1,-0.03867,3e-05,5.33787]
[1777239677015,46.81,78035.4,0.1,-0.03874,3e-05,5.34515]
[1777239678207,46.81,78035.4,0.1,-0.03874,3e-05,5.34515]
[1777239678252,46.81,78030.09,0.1,-0.03889,3e-05,5.36201]
[1777239684367,46.82,78026.41,0.1,-0.03901,3e-05,5.37487]
[1777239690107,46.82,78026.41,0.1,-0.03903,3e-05,5.37758]
[1777239695142,46.83,78026.0,0.1,-0.03904,3e-05,5.37742]
[1777239701308,46.83,78025.28,0.1,-0.03907,3e-05,5.38159]
[1777239707225,46.84,78024.93,0.1,-0.0391,3e-05,5.38456]
[1777239712262,46.84,78024.2,0.1,-0.03913,3e-05,5.38837]
[1777239719311,46.85,78023.98,0.1,-0.03916,3e-05,5.39116]
[1777239724346,46.85,78022.1,0.1,-0.03923,3e-05,5.39847]
[1777239729380,46.86,78017.29,0.1,-0.03938,3e-05,5.41486]
[1777239734416,46.86,78016.95,0.1,-0.0394,3e-05,5.41722]
[1777239740463,46.87,78017.18,0.1,-0.0394,3e-05,5.41803]
[1777239745498,46.87,78017.62,0.1,-0.0394,3e-05,5.41791]
[1777239750655,46.87,78014.89,0.1,-0.03949,3e-05,5.42769]
[1777239756576,46.88,78011.26,0.1,-0.03959,3e-05,5.43734]
[1777239761611,46.88,78004.07,0.1,-0.0398,3e-05,5.46091]
[1777239766646,46.88,77997.2,0.1,-0.04001,3e-05,5.48343]
[1777239771682,46.89,77994.51,0.1,-0.0401,3e-05,5.49316]
[1777239776715,46.9,77994.91,0.1,-0.04012,3e-05,5.49527]
[1777239781872,46.91,77995.29,0.1,-0.04014,3e-05,5.49802]
[1777239787794,46.92,77993.83,0.1,-0.04021,3e-05,5.50583]
[1777239792828,46.93,77993.74,0.1,-0.04024,3e-05,5.50931]
[1777239798869,46.94,77990.8,0.1,-0.04037,3e-05,5.52295]
[1777239803905,46.95,77989.71,0.1,-0.04043,3e-05,5.52945]
[1777239808939,46.96,77993.61,0.1,-0.04034,3e-05,5.52027]
[1777239813974,46.96,77992.88,0.1,-0.04037,3e-05,5.52258]
[1777239820028,46.98,77991.01,0.1,-0.04046,3e-05,5.53224]
[1777239825053,46.98,77982.42,0.1,-0.04074,3e-05,5.56237]
[1777239830677,46.99,77977.42,0.1,-0.0409,3e-05,5.58051]
[1777239836130,47.0,77963.03,0.1,-0.04136,3e-05,5.62993]
[1777239841167,47.01,77963.17,0.1,-0.04138,3e-05,5.6317]
[1777239846200,47.01,77965.48,0.1,-0.04133,3e-05,5.62659]
[1777239851236,47.02,77968.09,0.1,-0.04127,3e-05,5.62052]
[1777239856271,47.03,77973.37,0.1,-0.04114,3e-05,5.60602]
[1777239861307,47.03,77975.48,0.1,-0.0411,3e-05,5.60175]
[1777239866341,47.04,77983.74,0.1,-0.04088,3e-05,5.57815]
[1777239871547,47.05,77986.1,0.1,-0.04083,3e-05,5.57286]
[1777239877419,47.06,77986.49,0.1,-0.04083,3e-05,5.57236]
[1777239882639,47.06,77987.97,0.1,-0.04081,3e-05,5.56991]
[1777239888495,47.08,77989.57,0.1,-0.0408,3e-05,5.56872]
[1777239893532,47.08,77989.84,0.1,-0.04081,3e-05,5.5706]
[1777239900580,47.09,77988.36,0.1,-0.04089,3e-05,5.57903]
[1777239905616,47.1,77969.74,0.1,-0.04146,3e-05,5.64086]
[1777239910652,47.11,77967.83,0.1,-0.04154,3e-05,5.64911]
[1777239915688,47.11,77961.05,0.1,-0.04176,3e-05,5.67295]
[1777239920722,47.12,77958.43,0.1,-0.04186,3e-05,5.68343]
[1777239925758,47.12,77953.11,0.1,-0.04203,3e-05,5.70257]
[1777239930792,47.13,77951.09,0.1,-0.04211,3e-05,5.71096]
[1777239935828,47.14,77946.23,0.1,-0.04225,3e-05,5.72514]
[1777239940864,47.14,77943.73,0.1,-0.04234,3e-05,5.73485]
[1777239945897,47.14,77941.61,0.1,-0.04242,3e-05,5.74322]
[1777239950931,47.15,77944.05,0.1,-0.04236,3e-05,5.73682]
[1777239956110,47.15,77946.17,0.1,-0.04231,3e-05,5.73178]
[1777239962009,47.16,77944.94,0.1,-0.04236,3e-05,5.73745]
[1777239967043,47.16,77946.22,0.1,-0.04234,3e-05,5.7347]
[1777239972078,47.17,77947.57,0.1,-0.04231,3e-05,5.73169]
[1777239977114,47.17,77948.9,0.1,-0.04228,3e-05,5.72874]
[1777239983156,47.17,77949.13,0.1,-0.04229,3e-05,5.72955]
[1777239986435,47.18,77934.07,0.1,-0.04275,3e-05,5.77872]
[1777239988352,47.18,77892.74,0.1,-0.04402,3e-05,5.91425]
[1777239992233,47.18,77877.97,0.1,-0.04446,3e-05,5.95944]
[1777239997268,47.17,77881.11,0.1,-0.04435,3e-05,5.94828]
[1777240000288,47.17,77895.5,0.1,-0.0439,3e-05,5.90056]
[1777240004555,47.17,77934.11,0.1,-0.04272,3e-05,5.77441]
[1777240010360,47.17,77921.1,0.1,-0.04312,3e-05,5.81731]
[1777240015395,47.18,77918.85,0.1,-0.04319,3e-05,5.82507]
[1777240020430,47.18,77924.47,0.1,-0.04302,3e-05,5.80722]
[1777240025464,47.18,77927.33,0.1,-0.04294,3e-05,5.79858]
[1777240030502,47.18,77926.97,0.1,-0.04296,3e-05,5.80046]
[1777240035537,47.18,77920.22,0.1,-0.04317,3e-05,5.82299]
[1777240040572,47.2,77930.19,0.1,-0.04293,3e-05,5.79739]
[1777240045608,47.29,77928.26,0.1,-0.04326,3e-05,5.83352]
[1777240049630,47.33,77925.5,0.1,-0.04349,3e-05,5.85849]
[1777240049711,47.35,77924.77,0.1,-0.04356,3e-05,5.86592]
[1777240054934,47.4,77924.33,0.1,-0.04373,3e-05,5.88322]
[1777240060386,47.43,77923.43,0.1,-0.04386,3e-05,5.897]
[1777240065749,47.45,77923.73,0.1,-0.04391,3e-05,5.90256]
[1777240070786,47.45,77922.87,0.1,-0.04396,3e-05,5.90751]
[1777240075819,47.46,77922.66,0.1,-0.04398,3e-05,5.91031]
[1777240079848,47.5,77936.48,0.1,-0.04368,3e-05,5.87916]
[1777240084883,47.5,77940.52,0.1,-0.04356,3e-05,5.86602]
[1777240089918,47.5,77941.96,0.1,-0.04352,3e-05,5.86141]
[1777240094953,47.5,77938.59,0.1,-0.04362,3e-05,5.87245]
[1777240099987,47.56,77944.74,0.1,-0.04361,3e-05,5.87195]
[1777240105035,47.57,77945.0,0.1,-0.04366,3e-05,5.87661]
[1777240107680,47.58,77946.0,0.1,-0.04364,3e-05,5.87514]
[1777240114573,47.58,77946.0,0.1,-0.04364,3e-05,5.87514]
[1777240117250,47.6,77960.31,0.1,-0.04326,3e-05,5.83405]
[1777240122648,47.6,77970.09,0.1,-0.04297,3e-05,5.80317]
[1777240126984,47.61,77985.19,0.1,-0.04254,3e-05,5.75714]
[1777240132214,47.61,77993.38,0.1,-0.0423,3e-05,5.73191]
[1777240136953,47.61,77999.29,0.1,-0.04213,3e-05,5.71361]
[1777240137054,47.61,77998.63,0.1,-0.04216,3e-05,5.71611]
[1777240142807,47.62,77994.24,0.1,-0.04229,3e-05,5.73081]
[1777240142907,47.62,77993.4,0.1,-0.04232,3e-05,5.73365]
[1777240149331,47.62,77993.17,0.1,-0.04234,3e-05,5.73549]
[1777240154365,47.62,77992.0,0.1,-0.04238,3e-05,5.74003]
[1777240159401,47.62,77989.62,0.1,-0.04246,3e-05,5.74841]
[1777240164436,47.63,77985.8,0.1,-0.04258,3e-05,5.76139]
[1777240169474,47.63,77973.74,0.1,-0.04295,3e-05,5.80085]
[1777240170392,47.63,77973.74,0.1,-0.04295,3e-05,5.80085]
[1777240171044,47.63,77970.38,0.1,-0.04303,3e-05,5.80853]
[1777240174653,47.63,77959.67,0.1,-0.04335,3e-05,5.84326]
[1777240174755,47.63,77959.58,0.1,-0.04336,3e-05,5.84356]
[1777240178638,47.63,77957.64,0.1,-0.04342,3e-05,5.84984]
[1777240178664,47.63,77957.22,0.1,-0.04343,3e-05,5.85119]
[1777240181624,47.63,77953.86,0.1,-0.04353,3e-05,5.86206]
[1777240181654,47.63,77951.92,0.1,-0.04359,3e-05,5.86832]
[1777240182302,47.63,77951.92,0.1,-0.04359,3e-05,5.86832]
[1777240182768,47.63,77951.92,0.1,-0.04359,3e-05,5.86832]
[1777240187381,47.63,77950.25,0.1,-0.04364,3e-05,5.87357]
[1777240187741,47.63,77950.09,0.1,-0.04364,3e-05,5.87405]
[1777240188192,47.63,77950.09,0.1,-0.04364,3e-05,5.87405]
[1777240188227,47.63,77950.09,0.1,-0.04364,3e-05,5.87401]
[1777240192311,47.63,77950.09,0.1,-0.04364,3e-05,5.87401]
[1777240192683,47.63,77950.09,0.1,-0.04364,3e-05,5.87401]
[1777240193401,47.63,77949.42,0.1,-0.04366,3e-05,5.87604]
[1777240193663,47.63,77949.42,0.1,-0.04366,3e-05,5.876]
[1777240198697,47.63,77953.5,0.1,-0.04354,3e-05,5.86273]
[1777240200320,47.63,77953.5,0.1,-0.04354,3e-05,5.86273]
[1777240200712,47.63,77954.71,0.1,-0.0435,3e-05,5.85881]
[1777240205746,47.63,77957.49,0.1,-0.04342,3e-05,5.84983]
[1777240210782,47.63,77957.81,0.1,-0.04341,3e-05,5.84877]
[1777240215817,47.63,77958.38,0.1,-0.04339,3e-05,5.84687]
[1777240222871,47.63,77961.19,0.1,-0.0433,3e-05,5.83771]
[1777240228070,47.63,77967.1,0.1,-0.04312,3e-05,5.81862]
[1777240228998,47.63,77967.1,0.1,-0.04312,3e-05,5.81862]
[1777240229003,47.63,77977.91,0.1,-0.0428,3e-05,5.78385]
[1777240231932,47.63,77989.05,0.1,-0.04244,3e-05,5.74515]
[1777240236967,47.63,77989.24,0.1,-0.04244,3e-05,5.74525]
[1777240242003,47.63,77988.49,0.1,-0.04247,3e-05,5.74843]
[1777240247039,47.63,77985.8,0.1,-0.04256,3e-05,5.75784]
[1777240252074,47.64,77983.92,0.1,-0.04263,3e-05,5.76481]
[1777240254050,47.64,77982.02,0.1,-0.04268,3e-05,5.77105]
[1777240254089,47.64,77978.22,0.1,-0.0428,3e-05,5.78324]
[1777240254765,47.64,77978.22,0.1,-0.0428,3e-05,5.78324]
[1777240255082,47.64,77978.22,0.1,-0.0428,3e-05,5.78324]
[1777240264159,47.64,77967.21,0.1,-0.04314,3e-05,5.81984]
[1777240269197,47.64,77966.11,0.1,-0.04318,3e-05,5.8237]
[1777240274231,47.64,77960.59,0.1,-0.04335,3e-05,5.84173]
[1777240279265,47.64,77958.72,0.1,-0.0434,3e-05,5.8479]
[1777240286314,47.64,77956.47,0.1,-0.04347,3e-05,5.85532]
[1777240292643,47.64,77955.25,0.1,-0.04351,3e-05,5.85933]
[1777240296489,47.64,77951.36,0.1,-0.04361,3e-05,5.86874]
[1777240296591,47.64,77950.31,0.1,-0.04364,3e-05,5.87214]
[1777240297381,47.64,77950.31,0.1,-0.04364,3e-05,5.87214]
[1777240297483,47.64,77950.14,0.1,-0.04365,3e-05,5.8727]
[1777240301071,47.64,77950.14,0.1,-0.04365,3e-05,5.87268]
[1777240301172,47.64,77950.09,0.1,-0.04365,3e-05,5.87283]
[1777240302539,47.64,77950.09,0.1,-0.04365,3e-05,5.87283]
[1777240302640,47.64,77949.16,0.1,-0.04368,3e-05,5.87584]
[1777240305766,47.64,77947.71,0.1,-0.04372,3e-05,5.88053]
[1777240305867,47.64,77947.52,0.1,-0.04373,3e-05,5.88112]
[1777240306637,47.64,77947.52,0.1,-0.04373,3e-05,5.88112]
[1777240306738,47.64,77947.61,0.1,-0.04372,3e-05,5.88081]
[1777240312497,47.64,77946.85,0.1,-0.04375,3e-05,5.88314]
[1777240317624,47.64,77945.63,0.1,-0.04378,3e-05,5.88698]
[1777240317724,47.64,77935.41,0.1,-0.0441,3e-05,5.92022]
[1777240323575,47.64,77925.17,0.1,-0.04441,3e-05,5.95303]
[1777240328768,47.64,77922.87,0.1,-0.04447,3e-05,5.95971]
[1777240334319,47.64,77924.97,0.1,-0.0444,3e-05,5.95195]
[1777240335135,47.64,77924.97,0.1,-0.0444,3e-05,5.95195]
[1777240335161,47.64,77925.74,0.1,-0.04437,3e-05,5.94925]
[1777240337674,47.63,77943.25,0.1,-0.04383,3e-05,5.89169]
[1777240342709,47.63,77945.92,0.1,-0.04374,3e-05,5.88265]
[1777240347744,47.63,77947.99,0.1,-0.04367,3e-05,5.8756]
[1777240352780,47.63,77951.47,0.1,-0.04354,3e-05,5.86081]
[1777240357817,47.63,77949.79,0.1,-0.04359,3e-05,5.86605]
[1777240364295,47.63,77947.25,0.1,-0.04367,3e-05,5.87413]
[1777240371912,47.63,77951.62,0.1,-0.04353,3e-05,5.85954]
[1777240379119,47.63,77953.02,0.1,-0.04349,3e-05,5.85478]
[1777240385189,47.63,77954.23,0.1,-0.04345,3e-05,5.85073]
[1777240391045,47.63,77961.01,0.1,-0.04324,3e-05,5.82873]
[1777240396080,47.63,77967.28,0.1,-0.04305,3e-05,5.80863]
[1777240401116,47.63,77958.57,0.1,-0.04332,3e-05,5.83682]
[1777240406149,47.63,77951.91,0.1,-0.04352,3e-05,5.85826]
[1777240410037,47.63,77950.23,0.1,-0.04357,3e-05,5.86356]
[1777240410179,47.63,77950.23,0.1,-0.04357,3e-05,5.86356]
[1777240415221,47.63,77946.43,0.1,-0.04366,3e-05,5.87239]
[1777240416220,47.63,77930.61,0.1,-0.04415,3e-05,5.92383]
[1777240421256,47.63,77919.39,0.1,-0.0445,3e-05,5.96088]
[1777240426290,47.63,77914.5,0.1,-0.04465,3e-05,5.97711]
[1777240431325,47.63,77914.63,0.1,-0.04465,3e-05,5.97681]
[1777240436361,47.63,77912.97,0.1,-0.0447,3e-05,5.98241]
[1777240441577,47.63,77913.01,0.1,-0.0447,3e-05,5.98237]
[1777240447444,47.63,77910.68,0.1,-0.04478,3e-05,5.99027]
[1777240452621,47.63,77911.46,0.1,-0.04475,3e-05,5.98781]
[1777240457844,47.63,77908.8,0.1,-0.04484,3e-05,5.99669]
[1777240462681,47.64,77892.59,0.1,-0.04537,3e-05,6.05212]
[1777240467578,47.64,77872.74,0.1,-0.04601,3e-05,6.12009]
[1777240472718,47.65,77877.56,0.1,-0.04585,3e-05,6.10178]
[1777240478656,47.65,77873.75,0.1,-0.04599,3e-05,6.11642]
[1777240483737,47.65,77872.76,0.1,-0.04603,3e-05,6.12077]
[1777240485428,47.66,77853.5,0.1,-0.04665,3e-05,6.18582]
[1777240486062,47.66,77853.5,0.1,-0.04665,3e-05,6.18582]
[1777240486365,47.66,77853.5,0.1,-0.04665,3e-05,6.18582]
[1777240486440,47.66,77860.32,0.1,-0.04643,3e-05,6.16284]
[1777240487179,47.66,77860.32,0.1,-0.04643,3e-05,6.16284]
[1777240487184,47.66,77919.69,0.1,-0.04456,3e-05,5.96614]
[1777240488517,47.66,77919.69,0.1,-0.04456,3e-05,5.96614]
[1777240488863,47.66,77932.35,0.1,-0.04416,3e-05,5.92474]
[1777240488981,47.65,77996.86,0.1,-0.04221,3e-05,5.71656]
[1777240490164,47.65,77996.86,0.1,-0.04221,3e-05,5.71656]
[1777240490463,47.66,78021.69,0.1,-0.04148,3e-05,5.63896]
[1777240491251,47.66,78021.69,0.1,-0.04148,3e-05,5.63896]
[1777240491269,47.66,78030.55,0.1,-0.04122,3e-05,5.61104]
[1777240493009,47.66,78030.83,0.1,-0.04122,3e-05,5.61016]
[1777240493161,47.66,78153.96,0.1,-0.03777,3e-05,5.23354]
[1777240495260,47.69,78150.4,0.1,-0.03796,3e-05,5.25475]
[1777240495365,47.7,78117.29,0.1,-0.03887,3e-05,5.35541]
[1777240496990,47.7,78117.29,0.1,-0.03887,3e-05,5.35541]
[1777240497043,47.7,78342.28,0.1,-0.03304,2e-05,4.70096]
[1777240497763,47.7,78342.28,0.1,-0.03304,2e-05,4.70096]
[1777240498134,47.76,78327.89,0.1,-0.03358,2e-05,4.76316]
[1777240498935,47.76,78327.89,0.1,-0.03358,2e-05,4.76316]
[1777240499005,47.76,78319.25,0.1,-0.03379,2e-05,4.78741]
[1777240499999,47.8,78397.92,0.1,-0.03201,2e-05,4.58263]
[1777240500915,47.8,78397.92,0.1,-0.03201,2e-05,4.58263]
[1777240500980,47.83,78489.34,0.1,-0.02998,2e-05,4.3462]
[1777240501873,47.83,78489.34,0.1,-0.02998,2e-05,4.3462]
[1777240501879,47.83,78494.91,0.1,-0.02986,2e-05,4.3327]
[1777240502776,47.83,78494.91,0.1,-0.02986,2e-05,4.3327]
[1777240503281,47.87,78508.48,0.1,-0.02965,2e-05,4.30774]
[1777240505414,47.87,78499.21,0.1,-0.02986,2e-05,4.33189]
[1777240505522,47.93,78498.68,0.1,-0.03003,2e-05,4.35282]
[1777240507368,47.93,78499.03,0.1,-0.03002,2e-05,4.3519]
[1777240507560,47.93,78823.76,0.1,-0.02352,2e-05,3.5634]
[1777240507929,47.93,78823.76,0.1,-0.02352,2e-05,3.5634]
[1777240509362,47.95,78838.06,0.1,-0.02329,2e-05,3.5347]
[1777240510226,47.95,78838.06,0.1,-0.02329,2e-05,3.5347]
[1777240510237,48.0,78851.4,0.1,-0.02317,2e-05,3.52025]
[1777240510898,48.0,78851.4,0.1,-0.02317,2e-05,3.52025]
[1777240511233,48.0,78851.4,0.1,-0.02317,2e-05,3.52025]
[1777240511291,48.06,78855.36,0.1,-0.02323,2e-05,3.52837]
[1777240512192,48.06,78855.36,0.1,-0.02323,2e-05,3.52837]
[1777240512345,48.1,78848.04,0.1,-0.02345,2e-05,3.5559]
[1777240512869,48.1,78848.04,0.1,-0.02345,2e-05,3.5559]
[1777240512965,48.15,78848.04,0.1,-0.02357,2e-05,3.57084]
[1777240514978,48.27,78870.89,0.1,-0.02342,2e-05,3.55355]
[1777240517108,48.39,78897.4,0.1,-0.02322,2e-05,3.52833]
[1777240522187,48.67,78899.0,0.1,-0.02382,2e-05,3.60514]
[1777240528069,48.97,78891.54,0.1,-0.02463,2e-05,3.70826]
[1777240530256,49.06,78860.72,0.1,-0.02541,2e-05,3.80494]
[1777240532102,49.14,78839.74,0.1,-0.02597,2e-05,3.8732]
[1777240534119,49.17,78806.88,0.1,-0.02669,2e-05,3.96051]
[1777240535364,49.17,78806.88,0.1,-0.02669,2e-05,3.96051]
[1777240535406,49.23,78762.66,0.1,-0.0277,2e-05,4.08358]
[1777240536082,49.23,78762.66,0.1,-0.0277,2e-05,4.08358]
[1777240536597,49.23,78723.62,0.1,-0.02851,2e-05,4.17981]
[1777240536641,49.23,78723.62,0.1,-0.02851,2e-05,4.17981]
[1777240536912,49.23,78723.62,0.1,-0.02851,2e-05,4.17981]
[1777240537363,49.23,78723.62,0.1,-0.02851,2e-05,4.17981]
[1777240537432,49.24,78693.79,0.1,-0.02914,2e-05,4.25533]
[1777240538572,49.24,78652.12,0.1,-0.03004,2e-05,4.36175]
[1777240540327,49.24,78652.12,0.1,-0.03004,2e-05,4.36199]
[1777240540560,49.24,78652.12,0.1,-0.03004,2e-05,4.36199]
[1777240540569,49.24,78652.12,0.1,-0.03004,2e-05,4.36199]
[1777240540329,49.24,78616.07,0.1,-0.03083,2e-05,4.45459]
[1777240541263,49.24,78616.07,0.1,-0.03083,2e-05,4.45459]
[1777240541299,49.25,78584.53,0.1,-0.03154,2e-05,4.53802]
[1777240543442,49.25,78527.46,0.1,-0.03286,2e-05,4.68996]
[1777240546208,49.25,78502.67,0.1,-0.03344,2e-05,4.75707]
[1777240548237,49.25,78478.21,0.1,-0.03402,2e-05,4.82372]
[1777240550424,49.25,78456.22,0.1,-0.03455,2e-05,4.88386]
[1777240552607,49.25,78430.16,0.1,-0.03519,2e-05,4.95573]
[1777240555136,49.25,78423.9,0.1,-0.03534,2e-05,4.9735]
[1777240555293,49.25,78404.57,0.1,-0.03583,3e-05,5.028]
[1777240556385,49.25,78404.57,0.1,-0.03583,3e-05,5.028]
[1777240556467,49.25,78390.57,0.1,-0.03618,3e-05,5.06783]
[1777240557686,49.25,78390.57,0.1,-0.03618,3e-05,5.06795]
[1777240558317,49.25,78376.06,0.1,-0.03655,3e-05,5.10921]
[1777240560778,49.25,78374.94,0.1,-0.03658,3e-05,5.11244]
[1777240561605,49.25,78374.94,0.1,-0.03658,3e-05,5.11244]
[1777240562288,49.25,78372.19,0.1,-0.03665,3e-05,5.12032]
[1777240562380,49.25,78361.36,0.1,-0.03693,3e-05,5.15128]
[1777240564411,49.25,78361.36,0.1,-0.03693,3e-05,5.15129]
[1777240564437,49.25,78375.81,0.1,-0.03656,3e-05,5.10997]
[1777240564673,49.25,78375.81,0.1,-0.03656,3e-05,5.10997]
[1777240564850,49.25,78375.81,0.1,-0.03656,3e-05,5.10997]
[1777240565389,49.25,78375.81,0.1,-0.03656,3e-05,5.10997]
[1777240565767,49.25,78375.81,0.1,-0.03656,3e-05,5.10997]
[1777240566717,49.25,78435.69,0.1,-0.03506,2e-05,4.94127]
[1777240567395,49.25,78465.31,0.1,-0.03433,2e-05,4.85907]
[1777240568403,49.25,78445.99,0.1,-0.0348,2e-05,4.91228]
[1777240570152,49.25,78437.93,0.1,-0.035,2e-05,4.93444]
[1777240570584,49.25,78436.48,0.1,-0.03503,2e-05,4.93795]
[1777240572431,49.25,78453.11,0.1,-0.03463,2e-05,4.89217]
[1777240574445,49.25,78472.26,0.1,-0.03417,2e-05,4.84032]
[1777240579491,49.25,78482.75,0.1,-0.03392,2e-05,4.81133]
[1777240581582,49.25,78492.76,0.1,-0.03368,2e-05,4.784]
[1777240581677,49.25,78492.76,0.1,-0.03368,2e-05,4.784]
[1777240582432,49.25,78496.28,0.1,-0.03359,2e-05,4.77444]
[1777240582649,49.25,78496.28,0.1,-0.03359,2e-05,4.77444]
[1777240582513,49.25,78512.11,0.1,-0.03322,2e-05,4.73161]
[1777240583105,49.25,78512.11,0.1,-0.03322,2e-05,4.73161]
[1777240583117,49.25,78512.11,0.1,-0.03322,2e-05,4.73161]
[1777240583362,49.25,78512.11,0.1,-0.03322,2e-05,4.73161]
[1777240583520,49.25,78539.29,0.1,-0.03259,2e-05,4.65922]
[1777240584586,49.25,78587.07,0.1,-0.0315,2e-05,4.53316]
[1777240586551,49.25,78604.0,0.1,-0.03113,2e-05,4.48981]
[1777240587551,49.26,78637.2,0.1,-0.03041,2e-05,4.40505]
[1777240589565,49.26,78671.29,0.1,-0.02967,2e-05,4.31869]
[1777240590573,49.26,78693.89,0.1,-0.0292,2e-05,4.26218]
[1777240591330,49.26,78693.89,0.1,-0.0292,2e-05,4.26218]
[1777240591580,49.26,78724.89,0.1,-0.02853,2e-05,4.18281]
[1777240592310,49.26,78724.89,0.1,-0.02853,2e-05,4.18281]
[1777240592587,49.27,78735.9,0.1,-0.02832,2e-05,4.15681]
[1777240593525,49.27,78735.9,0.1,-0.02832,2e-05,4.15681]
[1777240593586,49.27,78735.9,0.1,-0.02832,2e-05,4.15681]
[1777240594528,49.27,78746.05,0.1,-0.02811,2e-05,4.13193]
[1777240594616,49.27,78749.89,0.1,-0.02804,2e-05,4.12381]
[1777240597131,49.27,78759.4,0.1,-0.02785,2e-05,4.10131]
[1777240597639,49.27,78740.33,0.1,-0.02825,2e-05,4.14856]
[1777240597894,49.27,78740.33,0.1,-0.02825,2e-05,4.14856]
[1777240597920,49.27,78740.33,0.1,-0.02825,2e-05,4.14856]
[1777240598138,49.27,78740.33,0.1,-0.02825,2e-05,4.14856]
[1777240598651,49.28,78677.85,0.1,-0.02957,2e-05,4.3057]
[1777240599029,49.28,78677.85,0.1,-0.02957,2e-05,4.3057]
[1777240599655,49.29,78632.89,0.1,-0.03055,2e-05,4.42185]
[1777240600661,49.29,78593.46,0.1,-0.03143,2e-05,4.52398]
[1777240601425,49.29,78593.46,0.1,-0.03143,2e-05,4.52398]
[1777240601667,49.29,78572.06,0.1,-0.03192,2e-05,4.58175]
[1777240603682,49.29,78550.65,0.1,-0.03242,2e-05,4.63896]
[1777240608717,49.29,78557.55,0.1,-0.03227,2e-05,4.62135]
[1777240611589,49.3,78584.95,0.1,-0.03165,2e-05,4.54953]
[1777240614766,49.3,78564.71,0.1,-0.03211,2e-05,4.60299]
[1777240617788,49.3,78546.39,0.1,-0.03253,2e-05,4.65235]
[1777240620319,49.3,78515.71,0.1,-0.03325,2e-05,4.7349]
[1777240623830,49.3,78530.04,0.1,-0.03292,2e-05,4.6967]
[1777240624991,49.3,78585.99,0.1,-0.03163,2e-05,4.54824]
[1777240627888,49.3,78602.66,0.1,-0.03126,2e-05,4.50461]
[1777240629886,49.3,78568.41,0.1,-0.03204,2e-05,4.59475]
[1777240634917,49.3,78572.44,0.1,-0.03195,2e-05,4.58435]
[1777240635924,49.3,78554.28,0.1,-0.03236,2e-05,4.63264]
[1777240638944,49.31,78535.44,0.1,-0.0328,2e-05,4.68357]
[1777240639952,49.31,78557.46,0.1,-0.0323,2e-05,4.62516]
[1777240641739,49.31,78512.72,0.1,-0.03334,2e-05,4.74506]
[1777240647005,49.31,78526.44,0.1,-0.03302,2e-05,4.70847]
[1777240650034,49.31,78508.1,0.1,-0.03345,2e-05,4.75816]
[1777240655066,49.31,78502.11,0.1,-0.03358,2e-05,4.77156]
[1777240658087,49.31,78483.94,0.1,-0.03401,2e-05,4.82147]
[1777240659098,49.31,78466.76,0.1,-0.03443,2e-05,4.86905]
[1777240661674,49.31,78449.3,0.1,-0.03486,2e-05,4.91805]
[1777240662433,49.31,78449.3,0.1,-0.03486,2e-05,4.91805]
[1777240662540,49.32,78427.63,0.1,-0.0354,2e-05,4.97871]
[1777240663442,49.32,78427.63,0.1,-0.0354,2e-05,4.97871]
[1777240663533,49.32,78415.99,0.1,-0.03569,2e-05,5.01164]
[1777240664009,49.32,78415.99,0.1,-0.03569,2e-05,5.01164]
[1777240664130,49.32,78415.99,0.1,-0.03569,2e-05,5.01187]
[1777240665000,49.32,78415.99,0.1,-0.03569,2e-05,5.01187]
[1777240665696,49.32,78415.99,0.1,-0.03569,2e-05,5.01187]
[1777240668335,49.32,78387.95,0.1,-0.03641,3e-05,5.09167]
[1777240673058,49.32,78395.53,0.1,-0.03622,3e-05,5.07042]
[1777240673197,49.32,78395.53,0.1,-0.03622,3e-05,5.07048]
[1777240674204,49.32,78413.36,0.1,-0.03577,2e-05,5.02029]
[1777240675278,49.32,78431.81,0.1,-0.03531,2e-05,4.9688]
[1777240679794,49.32,78433.36,0.1,-0.03528,2e-05,4.96518]
[1777240680251,49.32,78428.83,0.1,-0.0354,2e-05,4.97829]
[1777240684274,49.33,78411.15,0.1,-0.03584,3e-05,5.02855]
[1777240687240,49.33,78414.81,0.1,-0.03575,2e-05,5.01852]
[1777240687294,49.33,78417.56,0.1,-0.03569,2e-05,5.01096]
[1777240690316,49.33,78433.78,0.1,-0.03529,2e-05,4.96621]
[1777240690859,49.33,78433.78,0.1,-0.03529,2e-05,4.96621]
[1777240691403,49.33,78433.78,0.1,-0.03529,2e-05,4.96621]
[1777240698789,49.34,78438.81,0.1,-0.03518,2e-05,4.95393]
[1777240699383,49.34,78437.48,0.1,-0.03522,2e-05,4.95811]
[1777240700390,49.34,78421.9,0.1,-0.0356,2e-05,5.00185]
[1777240704798,49.34,78425.09,0.1,-0.03553,2e-05,4.99339]
[1777240704804,49.34,78429.72,0.1,-0.03542,2e-05,4.98082]
[1777240708331,49.34,78434.98,0.1,-0.03529,2e-05,4.96654]
[1777240708445,49.34,78435.32,0.1,-0.03528,2e-05,4.96582]
[1777240713480,49.35,78424.25,0.1,-0.03555,2e-05,4.99471]
[1777240717531,49.35,78385.4,0.1,-0.03653,3e-05,5.10493]
[1777240718417,49.35,78385.4,0.1,-0.03653,3e-05,5.10493]
[1777240718524,49.35,78385.4,0.1,-0.03653,3e-05,5.105]
[1777240719528,49.35,78356.39,0.1,-0.03727,3e-05,5.1879]
[1777240720141,49.35,78356.39,0.1,-0.03727,3e-05,5.1879]
[1777240720239,49.35,78356.39,0.1,-0.03727,3e-05,5.1879]
[1777240720877,49.35,78348.28,0.1,-0.03748,3e-05,5.21111]
[1777240721322,49.35,78348.28,0.1,-0.03748,3e-05,5.21111]
[1777240723908,49.35,78349.56,0.1,-0.03745,3e-05,5.20696]
[1777240724563,49.35,78370.79,0.1,-0.0369,3e-05,5.1459]
[1777240729002,49.35,78372.63,0.1,-0.03685,3e-05,5.14061]
[1777240729600,49.35,78366.49,0.1,-0.03701,3e-05,5.15813]
[1777240730608,49.35,78349.42,0.1,-0.03745,3e-05,5.20709]
[1777240735645,49.34,78346.06,0.1,-0.03753,3e-05,5.21599]
[1777240737660,49.34,78360.25,0.1,-0.03716,3e-05,5.17482]
[1777240741762,49.34,78359.65,0.1,-0.03717,3e-05,5.17626]
[1777240741848,49.34,78361.01,0.1,-0.03713,3e-05,5.17211]
[1777240742765,49.34,78361.01,0.1,-0.03713,3e-05,5.17211]
[1777240742800,49.34,78361.47,0.1,-0.03712,3e-05,5.17068]
[1777240748744,49.34,78364.77,0.1,-0.03703,3e-05,5.16053]
[1777240751394,49.34,78363.68,0.1,-0.03705,3e-05,5.16341]
[1777240751761,49.34,78363.79,0.1,-0.03705,3e-05,5.16297]
[1777240752531,49.34,78363.79,0.1,-0.03705,3e-05,5.16297]
[1777240752791,49.34,78375.35,0.1,-0.03675,3e-05,5.12981]
[1777240753323,49.34,78375.35,0.1,-0.03675,3e-05,5.12981]
[1777240753774,49.34,78375.35,0.1,-0.03675,3e-05,5.12973]
[1777240755795,49.34,78394.01,0.1,-0.03628,3e-05,5.07666]
[1777240756804,49.34,78413.87,0.1,-0.03578,2e-05,5.02077]
[1777240761838,49.34,78412.57,0.1,-0.03582,3e-05,5.02496]
[1777240764857,49.34,78398.15,0.1,-0.03618,3e-05,5.06582]
[1777240769896,49.34,78397.99,0.1,-0.03619,3e-05,5.0664]
[1777240774929,49.34,78394.98,0.1,-0.03624,3e-05,5.07215]
[1777240779347,49.34,78392.23,0.1,-0.03631,3e-05,5.08008]
[1777240779617,49.34,78391.63,0.1,-0.03633,3e-05,5.08182]
[1777240780840,49.34,78391.63,0.1,-0.03633,3e-05,5.08182]
[1777240780888,49.34,78399.59,0.1,-0.03613,3e-05,5.05943]
[1777240783230,49.34,78399.27,0.1,-0.03614,3e-05,5.06041]
[1777240783331,49.34,78400.52,0.1,-0.03611,3e-05,5.05696]
[1777240784063,49.34,78400.52,0.1,-0.03611,3e-05,5.05696]
[1777240784743,49.34,78400.52,0.1,-0.03611,3e-05,5.05696]
[1777240788382,49.34,78401.52,0.1,-0.03609,3e-05,5.05447]
[1777240788466,49.34,78405.48,0.1,-0.03599,3e-05,5.0434]
[1777240791650,49.34,78406.0,0.1,-0.03598,3e-05,5.04213]
[1777240791684,49.34,78405.77,0.1,-0.03598,3e-05,5.04288]
[1777240793482,49.34,78420.74,0.1,-0.03561,2e-05,5.00102]
[1777240796653,49.34,78426.08,0.1,-0.03548,2e-05,4.98643]
[1777240796753,49.34,78426.08,0.1,-0.03548,2e-05,4.98643]
[1777240797655,49.35,78411.1,0.1,-0.03586,3e-05,5.02871]
[1777240797782,49.35,78411.1,0.1,-0.03586,3e-05,5.02871]
[1777240799576,49.35,78403.73,0.1,-0.03604,3e-05,5.04955]
[1777240799663,49.35,78414.96,0.1,-0.03576,2e-05,5.01805]
[1777240801704,49.35,78414.96,0.1,-0.03576,2e-05,5.01818]
[1777240801830,49.35,78388.6,0.1,-0.03643,3e-05,5.09271]
[1777240802323,49.35,78388.6,0.1,-0.03643,3e-05,5.09271]
[1777240802397,49.35,78366.95,0.1,-0.03698,3e-05,5.15441]
[1777240803058,49.35,78366.95,0.1,-0.03698,3e-05,5.15441]
[1777240803143,49.35,78365.9,0.1,-0.03701,3e-05,5.15731]
[1777240808164,49.35,78365.36,0.1,-0.03701,3e-05,5.15832]
[1777240810265,49.35,78372.2,0.1,-0.03684,3e-05,5.1387]
[1777240810274,49.34,78374.15,0.1,-0.03679,3e-05,5.13307]
[1777240812347,49.34,78396.59,0.1,-0.03622,3e-05,5.06922]
[1777240813148,49.34,78396.59,0.1,-0.03622,3e-05,5.06922]
[1777240813471,49.34,78411.67,0.1,-0.03584,3e-05,5.0267]
[1777240816233,49.35,78428.06,0.1,-0.03543,2e-05,4.98094]
[1777240817230,49.34,78447.33,0.1,-0.03495,2e-05,4.9271]
[1777240819244,49.34,78469.65,0.1,-0.03441,2e-05,4.86551]
[1777240820253,49.34,78485.31,0.1,-0.03403,2e-05,4.82242]
[1777240822430,49.34,78517.13,0.1,-0.03328,2e-05,4.73586]
[1777240823333,49.34,78491.9,0.1,-0.03387,2e-05,4.80419]
[1777240824181,49.34,78491.9,0.1,-0.03387,2e-05,4.80419]
[1777240824429,49.34,78491.9,0.1,-0.03387,2e-05,4.80419]
[1777240824472,49.34,78468.53,0.1,-0.03444,2e-05,4.86817]
[1777240825168,49.34,78468.53,0.1,-0.03444,2e-05,4.86817]
[1777240825311,49.34,78468.53,0.1,-0.03444,2e-05,4.86851]
[1777240826318,49.35,78441.25,0.1,-0.03511,2e-05,4.9443]
[1777240831355,49.34,78449.15,0.1,-0.03488,2e-05,4.91839]
[1777240836392,49.35,78442.34,0.1,-0.03506,2e-05,4.93879]
[1777240837435,49.35,78442.34,0.1,-0.03506,2e-05,4.93879]
[1777240837686,49.35,78410.02,0.1,-0.03587,3e-05,5.02939]
[1777240839645,49.35,78400.88,0.1,-0.0361,3e-05,5.05542]
[1777240839649,49.35,78398.31,0.1,-0.03617,3e-05,5.06281]
[1777240840896,49.35,78425.26,0.1,-0.03549,2e-05,4.98713]
[1777240844444,49.35,78411.35,0.1,-0.03585,3e-05,5.02673]
[1777240849479,49.35,78407.28,0.1,-0.03595,3e-05,5.03871]
[1777240854515,49.35,78411.49,0.1,-0.03585,3e-05,5.02725]
[1777240856528,49.35,78430.21,0.1,-0.03538,2e-05,4.97391]
[1777240858560,49.35,78444.94,0.1,-0.03501,2e-05,4.93214]
[1777240860565,49.35,78464.06,0.1,-0.03453,2e-05,4.87868]
[1777240861579,49.35,78480.23,0.1,-0.03414,2e-05,4.83407]
[1777240862720,49.35,78464.72,0.1,-0.03451,2e-05,4.87647]
[1777240865594,49.34,78479.16,0.1,-0.03416,2e-05,4.83626]
[1777240870629,49.34,78466.68,0.1,-0.03446,2e-05,4.86972]
[1777240875663,49.34,78452.71,0.1,-0.03479,2e-05,4.90717]
[1777240877249,49.34,78450.08,0.1,-0.03485,2e-05,4.9142]
[1777240877455,49.34,78450.08,0.1,-0.03485,2e-05,4.9142]
[1777240877681,49.34,78451.04,0.1,-0.03482,2e-05,4.91129]
[1777240878644,49.34,78451.04,0.1,-0.03482,2e-05,4.91129]
[1777240878849,49.34,78546.11,0.1,-0.03256,2e-05,4.65319]
[1777240884680,49.34,78538.81,0.1,-0.03274,2e-05,4.67376]
[1777240887831,49.34,78521.23,0.1,-0.03316,2e-05,4.72132]
[1777240889794,49.34,78503.2,0.1,-0.03358,2e-05,4.77023]
[1777240890781,49.34,78476.69,0.1,-0.03421,2e-05,4.84233]
[1777240895818,49.34,78482.39,0.1,-0.03405,2e-05,4.82323]
[1777240900858,49.34,78491.1,0.1,-0.03384,2e-05,4.79918]
[1777240905896,49.34,78503.84,0.1,-0.03354,2e-05,4.7644]
[1777240910933,49.34,78514.6,0.1,-0.03328,2e-05,4.73531]
[1777240915976,49.34,78533.89,0.1,-0.03283,2e-05,4.68276]
[1777240919035,49.34,78559.51,0.1,-0.03224,2e-05,4.61488]
[1777240920048,49.34,78579.34,0.1,-0.03178,2e-05,4.56222]
[1777240923405,49.34,78543.64,0.1,-0.0326,2e-05,4.65648]
[1777240926100,49.34,78506.33,0.1,-0.03347,2e-05,4.75702]
[1777240928112,49.34,78523.09,0.1,-0.03308,2e-05,4.71198]
[1777240931133,49.34,78539.17,0.1,-0.03271,2e-05,4.66937]
[1777240934194,49.34,78556.45,0.1,-0.03231,2e-05,4.6237]
[1777240940199,49.34,78544.38,0.1,-0.03259,2e-05,4.6556]
[1777240945235,49.34,78557.76,0.1,-0.03228,2e-05,4.62034]
[1777240950270,49.34,78552.56,0.1,-0.0324,2e-05,4.63357]
[1777240952287,49.34,78536.07,0.1,-0.03276,2e-05,4.67498]
[1777240957325,49.34,78525.13,0.1,-0.03303,2e-05,4.70495]
[1777240960866,49.34,78507.91,0.1,-0.03343,2e-05,4.75152]
[1777240966387,49.34,78507.59,0.1,-0.03344,2e-05,4.75258]
[1777240971421,49.34,78499.16,0.1,-0.03364,2e-05,4.77542]
[1777240976457,49.34,78504.55,0.1,-0.03351,2e-05,4.76075]
[1777240981491,49.34,78494.89,0.1,-0.03374,2e-05,4.7869]
[1777240986528,49.34,78503.01,0.1,-0.03355,2e-05,4.76492]
[1777240990558,49.34,78480.65,0.1,-0.03409,2e-05,4.82617]
[1777240992571,49.35,78465.92,0.1,-0.03445,2e-05,4.86742]
[1777240997606,49.35,78461.67,0.1,-0.03457,2e-05,4.881]
[1777241002641,49.36,78461.28,0.1,-0.03459,2e-05,4.88408]
[1777241005538,49.36,78448.85,0.1,-0.0349,2e-05,4.91909]
[1777241005662,49.36,78443.28,0.1,-0.03504,2e-05,4.93484]
[1777241006724,49.36,78443.28,0.1,-0.03504,2e-05,4.93484]
[1777241006772,49.36,78428.73,0.1,-0.0354,2e-05,4.97558]
[1777241007567,49.36,78428.73,0.1,-0.0354,2e-05,4.97558]
[1777241007677,49.36,78428.73,0.1,-0.03541,2e-05,4.97582]
[1777241010731,49.36,78430.14,0.1,-0.03537,2e-05,4.97234]
[1777241010818,49.36,78408.12,0.1,-0.03592,3e-05,5.03423]
[1777241011288,49.36,78408.12,0.1,-0.03592,3e-05,5.03423]
[1777241012085,49.36,78408.12,0.1,-0.03592,3e-05,5.03423]
[1777241012807,49.37,78403.12,0.1,-0.03603,3e-05,5.04553]
[1777241012876,49.37,78399.97,0.1,-0.03611,3e-05,5.05442]
[1777241013614,49.37,78399.97,0.1,-0.03611,3e-05,5.05442]
[1777241013882,49.37,78393.43,0.1,-0.03628,3e-05,5.073]
[1777241017323,49.37,78385.99,0.1,-0.03647,3e-05,5.09423]
[1777241017750,49.37,78391.48,0.1,-0.03633,3e-05,5.07873]
[1777241018769,49.37,78396.99,0.1,-0.03619,3e-05,5.06323]
[1777241023951,49.37,78389.01,0.1,-0.03639,3e-05,5.08613]
[1777241029840,49.37,78395.56,0.1,-0.03623,3e-05,5.06789]
[1777241034873,49.37,78387.21,0.1,-0.03645,3e-05,5.0919]
[1777241039908,49.37,78383.96,0.1,-0.03653,3e-05,5.10129]
[1777241044100,49.37,78368.01,0.1,-0.03694,3e-05,5.1468]
[1777241049770,49.37,78366.69,0.1,-0.03697,3e-05,5.15032]
[1777241055014,49.37,78379.98,0.1,-0.03663,3e-05,5.11204]
[1777241060056,49.37,78375.73,0.1,-0.03673,3e-05,5.1241]
[1777241065092,49.37,78373.9,0.1,-0.03678,3e-05,5.12923]
[1777241068114,49.37,78358.81,0.1,-0.03717,3e-05,5.17222]
[1777241073148,49.37,78368.77,0.1,-0.03689,3e-05,5.14014]
[1777241074856,49.37,78368.74,0.1,-0.03689,3e-05,5.14017]
[1777241075167,49.37,78368.45,0.1,-0.03689,3e-05,5.14093]
[1777241075783,49.37,78368.45,0.1,-0.03689,3e-05,5.14093]
[1777241076169,49.37,78371.24,0.1,-0.03682,3e-05,5.13291]
[1777241076611,49.37,78371.24,0.1,-0.03682,3e-05,5.13291]
[1777241077051,49.37,78371.24,0.1,-0.03682,3e-05,5.13291]
[1777241079195,49.37,78388.9,0.1,-0.03637,3e-05,5.08265]
[1777241084230,49.37,78395.08,0.1,-0.03622,3e-05,5.06549]
[1777241089266,49.37,78391.78,0.1,-0.0363,3e-05,5.0751]
[1777241094301,49.37,78393.26,0.1,-0.03627,3e-05,5.0712]
[1777241099337,49.37,78394.48,0.1,-0.03624,3e-05,5.0681]
[1777241102008,49.37,78413.44,0.1,-0.03577,2e-05,5.01489]
[1777241103028,49.37,78413.44,0.1,-0.03577,2e-05,5.01489]
[1777241103115,49.37,78400.05,0.1,-0.0361,3e-05,5.05275]
[1777241104034,49.37,78400.05,0.1,-0.0361,3e-05,5.05275]
[1777241104134,49.37,78386.16,0.1,-0.03646,3e-05,5.09217]
[1777241104526,49.37,78386.16,0.1,-0.03646,3e-05,5.09217]
[1777241104533,49.37,78386.98,0.1,-0.03644,3e-05,5.08989]
[1777241105368,49.37,78386.98,0.1,-0.03644,3e-05,5.08989]
[1777241105408,49.37,78391.78,0.1,-0.03631,3e-05,5.07634]
[1777241110418,49.37,78389.71,0.1,-0.03637,3e-05,5.08254]
[1777241113547,49.37,78389.6,0.1,-0.03637,3e-05,5.08299]
[1777241113907,49.37,78406.68,0.1,-0.03594,3e-05,5.03482]
[1777241119481,49.38,78416.43,0.1,-0.03571,2e-05,5.0084]
[1777241121589,49.38,78431.0,0.1,-0.03535,2e-05,4.96811]
[1777241127537,49.38,78443.05,0.1,-0.03507,2e-05,4.93619]
[1777241132622,49.39,78436.26,0.1,-0.03522,2e-05,4.95316]
[1777241138614,49.39,78440.39,0.1,-0.03514,2e-05,4.94354]
[1777241143649,49.4,78440.95,0.1,-0.03514,2e-05,4.94331]
[1777241145890,49.4,78460.15,0.1,-0.03467,2e-05,4.89072]
[1777241151706,49.4,78469.82,0.1,-0.03446,2e-05,4.86644]
[1777241156741,49.41,78470.99,0.1,-0.03444,2e-05,4.86523]
[1777241159767,49.41,78475.11,0.1,-0.03435,2e-05,4.85476]
[1777241159800,49.41,78475.11,0.1,-0.03435,2e-05,4.85476]
[1777241159892,49.41,78476.51,0.1,-0.03432,2e-05,4.85133]
[1777241160918,49.41,78476.51,0.1,-0.03432,2e-05,4.85133]
[1777241160979,49.42,78489.6,0.1,-0.03401,2e-05,4.81583]
[1777241166811,49.41,78500.55,0.1,-0.03375,2e-05,4.78563]
[1777241171846,49.41,78506.9,0.1,-0.03359,2e-05,4.76823]
[1777241176881,49.41,78495.56,0.1,-0.03386,2e-05,4.79862]
[1777241181918,49.42,78494.01,0.1,-0.03391,2e-05,4.80453]
[1777241186951,49.42,78496.34,0.1,-0.03385,2e-05,4.79777]
[1777241191986,49.42,78492.93,0.1,-0.03391,2e-05,4.80362]
[1777241197022,49.42,78480.87,0.1,-0.03422,2e-05,4.83871]
[1777241202059,49.43,78465.9,0.1,-0.0346,2e-05,4.88181]
[1777241207093,49.43,78455.03,0.1,-0.03488,2e-05,4.91342]
[1777241212128,49.44,78453.46,0.1,-0.03493,2e-05,4.91934]
[1777241217162,49.44,78447.73,0.1,-0.03508,2e-05,4.93663]
[1777241222198,49.45,78448.75,0.1,-0.03507,2e-05,4.93526]
[1777241225219,49.45,78466.76,0.1,-0.03463,2e-05,4.88588]
[1777241229247,49.45,78482.35,0.1,-0.03426,2e-05,4.84412]
[1777241234282,49.45,78480.76,0.1,-0.0343,2e-05,4.8478]
[1777241239342,49.45,78458.89,0.1,-0.03482,2e-05,4.9072]
[1777241240347,49.45,78443.44,0.1,-0.0352,2e-05,4.95033]
[1777241245393,49.45,78435.2,0.1,-0.03542,2e-05,4.97476]
[1777241250418,49.46,78435.86,0.1,-0.03541,2e-05,4.97406]
[1777241255454,49.46,78433.73,0.1,-0.03545,2e-05,4.97813]
[1777241256460,49.46,78415.28,0.1,-0.03591,3e-05,5.02989]
[1777241260833,49.46,78414.67,0.1,-0.03593,3e-05,5.03191]
[1777241261284,49.46,78414.67,0.1,-0.03593,3e-05,5.03191]
[1777241261511,49.46,78449.58,0.1,-0.03507,2e-05,4.93462]
[1777241261643,49.46,78449.58,0.1,-0.03507,2e-05,4.93462]
[1777241262517,49.46,78474.58,0.1,-0.03446,2e-05,4.86551]
[1777241267552,49.46,78488.45,0.1,-0.03412,2e-05,4.8269]
[1777241272586,49.46,78496.33,0.1,-0.03392,2e-05,4.80491]
[1777241277622,49.46,78492.87,0.1,-0.034,2e-05,4.81382]
[1777241279636,49.46,78478.97,0.1,-0.03433,2e-05,4.85148]
[1777241284672,49.45,78480.81,0.1,-0.03428,2e-05,4.84562]
[1777241289706,49.45,78481.78,0.1,-0.03425,2e-05,4.8423]
[1777241293734,49.45,78496.61,0.1,-0.03389,2e-05,4.8014]
[1777241298773,49.45,78510.07,0.1,-0.03357,2e-05,4.76391]
[1777241303805,49.44,78511.93,0.1,-0.0335,2e-05,4.75655]
[1777241308841,49.43,78512.3,0.1,-0.03347,2e-05,4.75323]
[1777241313493,49.43,78543.75,0.1,-0.03271,2e-05,4.66462]
[1777241318916,49.42,78536.89,0.1,-0.03285,2e-05,4.68087]
[1777241320932,49.42,78551.5,0.1,-0.03251,2e-05,4.64129]
[1777241326247,49.41,78550.58,0.1,-0.03252,2e-05,4.64243]
[1777241332012,49.41,78552.51,0.1,-0.03246,2e-05,4.63563]
[1777241337047,49.4,78548.63,0.1,-0.03253,2e-05,4.64448]
[1777241342082,49.4,78547.76,0.1,-0.03254,2e-05,4.64536]
[1777241347117,49.4,78552.88,0.1,-0.03241,2e-05,4.63041]
[1777241352153,49.39,78565.29,0.1,-0.03212,2e-05,4.59634]
[1777241357188,49.39,78570.62,0.1,-0.03199,2e-05,4.58126]
[1777241360222,49.39,78553.46,0.1,-0.03237,2e-05,4.62601]
[1777241365248,49.38,78565.9,0.1,-0.03208,2e-05,4.5921]
[1777241370283,49.38,78553.64,0.1,-0.03235,2e-05,4.62354]
[1777241375317,49.38,78551.33,0.1,-0.03238,2e-05,4.62574]
[1777241380354,49.37,78539.49,0.1,-0.03264,2e-05,4.65596]
[1777241384397,49.37,78519.86,0.1,-0.03309,2e-05,4.70729]
[1777241389429,49.36,78522.31,0.1,-0.03302,2e-05,4.69888]
[1777241394465,49.36,78521.32,0.1,-0.03302,2e-05,4.69984]
[1777241399500,49.35,78527.81,0.1,-0.03286,2e-05,4.68092]
[1777241404540,49.35,78512.79,0.1,-0.0332,2e-05,4.71964]
[1777241409576,49.34,78526.28,0.1,-0.03287,2e-05,4.68145]
[1777241414620,49.34,78528.55,0.1,-0.0328,2e-05,4.67391]
[1777241419655,49.33,78519.88,0.1,-0.03299,2e-05,4.69555]
[1777241424690,49.33,78512.6,0.1,-0.03314,2e-05,4.71337]
[1777241427711,49.32,78497.51,0.1,-0.03349,2e-05,4.75287]
[1777241432746,49.31,78486.74,0.1,-0.03371,2e-05,4.77685]
[1777241437781,49.31,78483.88,0.1,-0.03375,2e-05,4.78211]
[1777241442816,49.3,78486.3,0.1,-0.03367,2e-05,4.77307]
[1777241447850,49.29,78481.01,0.1,-0.03378,2e-05,4.78486]
[1777241452886,49.28,78481.8,0.1,-0.03374,2e-05,4.78019]
[1777241457922,49.28,78490.04,0.1,-0.03352,2e-05,4.75535]
[1777241462956,49.27,78493.26,0.1,-0.03342,2e-05,4.74437]
[1777241467992,49.26,78490.6,0.1,-0.03347,2e-05,4.74935]
[1777241473027,49.25,78486.77,0.1,-0.03354,2e-05,4.7575]
[1777241478061,49.25,78496.34,0.1,-0.0333,2e-05,4.7296]
[1777241483099,49.24,78486.61,0.1,-0.03351,2e-05,4.75377]
[1777241488138,49.23,78486.21,0.1,-0.0335,2e-05,4.75268]
[1777241493170,49.23,78485.68,0.1,-0.03347,2e-05,4.74905]
[1777241498205,49.22,78497.99,0.1,-0.03317,2e-05,4.71379]
[1777241503240,49.22,78499.69,0.1,-0.03311,2e-05,4.70737]
[1777241508275,49.21,78491.52,0.1,-0.03329,2e-05,4.72748]
[1777241513310,49.2,78492.51,0.1,-0.03325,2e-05,4.72283]
[1777241518344,49.2,78492.12,0.1,-0.03324,2e-05,4.7219]
[1777241523383,49.19,78501.57,0.1,-0.033,2e-05,4.6945]
[1777241526401,49.19,78519.91,0.1,-0.03256,2e-05,4.64436]
[1777241531436,49.18,78515.27,0.1,-0.03266,2e-05,4.65543]
[1777241536472,49.18,78512.13,0.1,-0.03272,2e-05,4.66226]
[1777241541507,49.17,78510.18,0.1,-0.03275,2e-05,4.666]
[1777241546542,49.17,78515.54,0.1,-0.03262,2e-05,4.65026]
[1777241551586,49.16,78517.32,0.1,-0.03255,2e-05,4.64135]
[1777241556614,49.16,78519.06,0.1,-0.03249,2e-05,4.63549]
[1777241561648,49.16,78527.8,0.1,-0.03228,2e-05,4.61109]
[1777241566687,49.15,78530.04,0.1,-0.03222,2e-05,4.60404]
[1777241571739,49.15,78531.45,0.1,-0.03218,2e-05,4.59943]
[1777241576775,49.15,78535.77,0.1,-0.03208,2e-05,4.58718]
[1777241581810,49.15,78541.9,0.1,-0.03193,2e-05,4.57026]
[1777241586845,49.14,78539.8,0.1,-0.03197,2e-05,4.5752]
[1777241591879,49.14,78539.18,0.1,-0.03198,2e-05,4.57624]
[1777241596924,49.14,78540.07,0.1,-0.03196,2e-05,4.57329]
[1777241601960,49.14,78536.29,0.1,-0.03204,2e-05,4.58259]
[1777241606997,49.14,78529.54,0.1,-0.03219,2e-05,4.59976]
[1777241612030,49.13,78527.18,0.1,-0.03222,2e-05,4.60237]
[1777241617066,49.13,78537.87,0.1,-0.03196,2e-05,4.5734]
[1777241622101,49.13,78542.61,0.1,-0.03185,2e-05,4.56053]
[1777241627135,49.13,78531.87,0.1,-0.03209,2e-05,4.58831]
[1777241632171,49.13,78527.79,0.1,-0.03218,2e-05,4.59839]
[1777241637205,49.12,78537.92,0.1,-0.03194,2e-05,4.57095]
[1777241642242,49.12,78537.75,0.1,-0.03194,2e-05,4.5708]
[1777241647277,49.12,78546.86,0.1,-0.03173,2e-05,4.54624]
[1777241652313,49.12,78552.71,0.1,-0.03159,2e-05,4.53052]
[1777241653993,49.12,78553.22,0.1,-0.03158,2e-05,4.52912]
[1777241654326,49.12,78553.14,0.1,-0.03158,2e-05,4.52928]
[1777241656536,49.12,78553.36,0.1,-0.03158,2e-05,4.5286]
[1777241656567,49.12,78551.14,0.1,-0.03163,2e-05,4.53444]
[1777241658432,49.12,78551.14,0.1,-0.03163,2e-05,4.53437]
[1777241658449,49.12,78547.48,0.1,-0.03171,2e-05,4.54394]
[1777241664396,49.12,78550.28,0.1,-0.03164,2e-05,4.53616]
[1777241669433,49.12,78557.73,0.1,-0.03147,2e-05,4.51644]
[1777241674479,49.12,78552.39,0.1,-0.03158,2e-05,4.5275]
[1777241679510,49.12,78541.74,0.1,-0.03181,2e-05,4.55514]
[1777241684545,49.11,78541.97,0.1,-0.0318,2e-05,4.55411]
[1777241689580,49.11,78542.05,0.1,-0.0318,2e-05,4.55348]
[1777241694615,49.11,78554.41,0.1,-0.03152,2e-05,4.52071]
[1777241699649,49.11,78551.04,0.1,-0.03159,2e-05,4.5294]
[1777241704686,49.11,78552.33,0.1,-0.03156,2e-05,4.5258]
[1777241709728,49.11,78544.03,0.1,-0.03175,2e-05,4.54741]
[1777241714756,49.11,78547.47,0.1,-0.03167,2e-05,4.53808]
[1777241719781,49.11,78560.92,0.1,-0.03136,2e-05,4.50253]
[1777241719882,49.11,78574.83,0.1,-0.03105,2e-05,4.46622]
[1777241722823,49.11,78601.46,0.1,-0.03046,2e-05,4.39749]
[1777241723965,49.11,78621.07,0.1,-0.03003,2e-05,4.34741]
[1777241725860,49.11,78660.06,0.1,-0.0292,2e-05,4.24921]
[1777241727933,49.11,78681.21,0.1,-0.02876,2e-05,4.19722]
[1777241728541,49.11,78681.21,0.1,-0.02876,2e-05,4.19722]
[1777241728888,49.12,78701.84,0.1,-0.02834,2e-05,4.14664]
[1777241729725,49.12,78701.84,0.1,-0.02834,2e-05,4.14664]
[1777241729910,49.12,78772.21,0.1,-0.02692,2e-05,3.97684]
[1777241730921,49.12,78792.44,0.1,-0.02653,2e-05,3.92957]
[1777241732920,49.13,78777.15,0.1,-0.02683,2e-05,3.96514]
[1777241734939,49.16,78793.3,0.1,-0.02659,2e-05,3.93636]
[1777241735964,49.19,78812.81,0.1,-0.02628,2e-05,3.89938]
[1777241737960,49.27,78794.49,0.1,-0.02684,2e-05,3.96696]
[1777241742999,49.29,78764.55,0.1,-0.02747,2e-05,4.04302]
[1777241744006,49.29,78748.19,0.1,-0.0278,2e-05,4.08334]
[1777241749041,49.3,78743.12,0.1,-0.02793,2e-05,4.09899]
[1777241751056,49.31,78726.61,0.1,-0.02828,2e-05,4.14055]
[1777241753068,49.31,78711.46,0.1,-0.0286,2e-05,4.17892]
[1777241757097,49.32,78694.57,0.1,-0.02897,2e-05,4.22269]
[1777241760605,49.32,78711.22,0.1,-0.02863,2e-05,4.18272]
[1777241762139,49.32,78726.25,0.1,-0.02833,2e-05,4.14665]
[1777241767169,49.33,78734.5,0.1,-0.02818,2e-05,4.12936]
[1777241769383,49.34,78715.58,0.1,-0.02858,2e-05,4.177]
[1777241775225,49.35,78715.1,0.1,-0.02862,2e-05,4.18131]
[1777241780259,49.36,78710.47,0.1,-0.02874,2e-05,4.19528]
[1777241782275,49.36,78695.15,0.1,-0.02907,2e-05,4.23426]
[1777241783731,49.36,78695.15,0.1,-0.02907,2e-05,4.23426]
[1777241783791,49.36,78686.91,0.1,-0.02925,2e-05,4.25565]
[1777241785951,49.36,78686.91,0.1,-0.02925,2e-05,4.25565]
[1777241786102,49.36,78686.91,0.1,-0.02925,2e-05,4.25565]
[1777241786051,49.37,78688.55,0.1,-0.02922,2e-05,4.25232]
[1777241786302,49.37,78688.55,0.1,-0.02922,2e-05,4.25232]
[1777241787565,49.37,78688.55,0.1,-0.02922,2e-05,4.25232]
[1777241787584,49.37,78684.49,0.1,-0.02931,2e-05,4.26323]
[1777241791342,49.37,78696.5,0.1,-0.02905,2e-05,4.23165]
[1777241792627,49.38,78715.78,0.1,-0.02865,2e-05,4.18475]
[1777241798872,49.38,78722.54,0.1,-0.02853,2e-05,4.17009]
[1777241804435,49.39,78715.17,0.1,-0.02871,2e-05,4.192]
[1777241809671,49.4,78727.2,0.1,-0.02849,2e-05,4.1653]
[1777241810455,49.4,78727.2,0.1,-0.02849,2e-05,4.1653]
[1777241810533,49.41,78727.88,0.1,-0.02848,2e-05,4.16417]
[1777241811314,49.41,78727.88,0.1,-0.02848,2e-05,4.16417]
[1777241811483,49.41,78727.88,0.1,-0.02848,2e-05,4.16417]
[1777241816518,49.42,78738.1,0.1,-0.02829,2e-05,4.14188]
[1777241821553,49.43,78739.73,0.1,-0.02828,2e-05,4.14123]
[1777241825831,49.43,78740.19,0.1,-0.02829,2e-05,4.14183]
[1777241825921,49.43,78727.72,0.1,-0.02855,2e-05,4.17297]
[1777241829813,49.44,78712.08,0.1,-0.02889,2e-05,4.21342]
[1777241835658,49.45,78701.4,0.1,-0.02913,2e-05,4.24235]
[1777241840692,49.46,78709.97,0.1,-0.02897,2e-05,4.22307]
[1777241843157,49.46,78707.33,0.1,-0.02903,2e-05,4.23003]
[1777241843714,49.46,78703.9,0.1,-0.02911,2e-05,4.23934]
[1777241848748,49.47,78702.54,0.1,-0.02915,2e-05,4.24465]
[1777241853784,49.47,78711.66,0.1,-0.02896,2e-05,4.22134]
[1777241856947,49.48,78707.96,0.1,-0.02905,2e-05,4.23142]
[1777241857020,49.48,78708.95,0.1,-0.02903,2e-05,4.2294]
[1777241860027,49.48,78684.03,0.1,-0.02956,2e-05,4.29248]
[1777241864868,49.49,78655.62,0.1,-0.03019,2e-05,4.36629]
[1777241866368,49.49,78648.57,0.1,-0.03034,2e-05,4.38444]
[1777241867043,49.49,78641.53,0.1,-0.0305,2e-05,4.40259]
[1777241872081,49.49,78637.32,0.1,-0.0306,2e-05,4.41409]
[1777241873362,49.49,78637.32,0.1,-0.0306,2e-05,4.41423]
[1777241873932,49.49,78637.41,0.1,-0.0306,2e-05,4.41414]
[1777241878967,49.49,78651.16,0.1,-0.0303,2e-05,4.37974]
[1777241884008,49.5,78647.79,0.1,-0.03039,2e-05,4.38937]
[1777241889038,49.5,78652.17,0.1,-0.0303,2e-05,4.37913]
[1777241894072,49.5,78651.85,0.1,-0.03031,2e-05,4.3809]
[1777241899051,49.51,78653.02,0.1,-0.03029,2e-05,4.37868]
[1777241899137,49.51,78686.07,0.1,-0.02959,2e-05,4.29537]
[1777241899820,49.51,78686.07,0.1,-0.02959,2e-05,4.29537]
[1777241900115,49.51,78686.07,0.1,-0.02959,2e-05,4.29565]
[1777241905150,49.51,78674.76,0.1,-0.02984,2e-05,4.32561]
[1777241910184,49.52,78675.78,0.1,-0.02983,2e-05,4.32446]
[1777241915265,49.52,78673.71,0.1,-0.02987,2e-05,4.32831]
[1777241917234,49.52,78689.18,0.1,-0.02955,2e-05,4.29001]
[1777241920314,49.53,78690.18,0.1,-0.02953,2e-05,4.28853]
[1777241920458,49.53,78690.18,0.1,-0.02953,2e-05,4.28853]
[1777241927312,49.53,78680.76,0.1,-0.02975,2e-05,4.31426]
[1777241928758,49.53,78680.76,0.1,-0.02975,2e-05,4.31426]
[1777241928845,49.54,78682.13,0.1,-0.02973,2e-05,4.31137]
[1777241930520,49.54,78697.51,0.1,-0.0294,2e-05,4.2731]
[1777241936374,49.54,78690.18,0.1,-0.02957,2e-05,4.29339]
[1777241941435,49.55,78689.6,0.1,-0.02959,2e-05,4.296]
[1777241941514,49.55,78687.76,0.1,-0.02964,2e-05,4.30091]
[1777241947465,49.55,78677.88,0.1,-0.02986,2e-05,4.32725]
[1777241952498,49.56,78686.55,0.1,-0.02968,2e-05,4.30661]
[1777241954434,49.56,78687.49,0.1,-0.02967,2e-05,4.3045]
[1777241954514,49.56,78687.41,0.1,-0.02967,2e-05,4.30496]
[1777241956526,49.56,78705.24,0.1,-0.0293,2e-05,4.26088]
[1777241961561,49.57,78715.53,0.1,-0.0291,2e-05,4.23715]
[1777241966595,49.57,78709.86,0.1,-0.02923,2e-05,4.25308]
[1777241971632,49.58,78707.55,0.1,-0.02928,2e-05,4.25784]
[1777241974652,49.58,78692.07,0.1,-0.02961,2e-05,4.2975]
[1777241979686,49.59,78692.78,0.1,-0.02961,2e-05,4.29719]
[1777241984722,49.59,78703.06,0.1,-0.0294,2e-05,4.27304]
[1777241989756,49.6,78700.97,0.1,-0.02946,2e-05,4.28031]
[1777241992781,49.6,78729.66,0.1,-0.02887,2e-05,4.21025]
[1777241995802,49.61,78747.48,0.1,-0.02852,2e-05,4.16794]
[1777242001026,49.62,78740.16,0.1,-0.02869,2e-05,4.18848]
[1777242006880,49.63,78728.42,0.1,-0.02895,2e-05,4.22022]
[1777242011916,49.63,78716.44,0.1,-0.02922,2e-05,4.25179]
[1777242016950,49.64,78720.88,0.1,-0.02914,2e-05,4.24262]
[1777242021984,49.64,78720.25,0.1,-0.02917,2e-05,4.24605]
[1777242026014,49.65,78738.47,0.1,-0.0288,2e-05,4.20255]
[1777242031241,49.66,78731.54,0.1,-0.02895,2e-05,4.21919]
[1777242037099,49.67,78744.31,0.1,-0.02871,2e-05,4.19038]
[1777242042134,49.67,78745.03,0.1,-0.02871,2e-05,4.19088]
[1777242047245,49.68,78745.67,0.1,-0.02872,2e-05,4.19155]
[1777242052282,49.69,78747.11,0.1,-0.0287,2e-05,4.19022]
[1777242057315,49.7,78740.74,0.1,-0.02885,2e-05,4.20794]
[1777242062350,49.7,78718.49,0.1,-0.02933,2e-05,4.26496]
[1777242064364,49.7,78703.41,0.1,-0.02966,2e-05,4.30316]
[1777242069400,49.71,78694.57,0.1,-0.02986,2e-05,4.32646]
[1777242071416,49.71,78708.91,0.1,-0.02955,2e-05,4.29101]
[1777242076449,49.71,78731.68,0.1,-0.02909,2e-05,4.23584]
[1777242081593,49.72,78737.56,0.1,-0.02898,2e-05,4.2233]
[1777242087528,49.73,78723.05,0.1,-0.0293,2e-05,4.26152]
[1777242092569,49.73,78717.19,0.1,-0.02942,2e-05,4.27498]
[1777242097604,49.74,78715.42,0.1,-0.02947,2e-05,4.2809]
[1777242102639,49.74,78712.92,0.1,-0.02954,2e-05,4.28859]
[1777242107673,49.75,78712.84,0.1,-0.02955,2e-05,4.2902]
[1777242112709,49.75,78712.75,0.1,-0.02956,2e-05,4.29179]
[1777242117744,49.76,78719.29,0.1,-0.02944,2e-05,4.27679]
[1777242122781,49.76,78718.89,0.1,-0.02946,2e-05,4.27919]
[1777242124799,49.76,78737.35,0.1,-0.02907,2e-05,4.234]
[1777242126472,49.76,78737.35,0.1,-0.02907,2e-05,4.234]
[1777242126474,49.77,78739.27,0.1,-0.02904,2e-05,4.22997]
[1777242126553,49.77,78739.27,0.1,-0.02904,2e-05,4.22997]
[1777242126807,49.77,78739.27,0.1,-0.02904,2e-05,4.22997]
[1777242127663,49.77,78739.27,0.1,-0.02904,2e-05,4.22997]
[1777242127814,49.77,78740.9,0.1,-0.02901,2e-05,4.22631]
[1777242132852,49.78,78753.96,0.1,-0.02876,2e-05,4.19664]
[1777242137883,49.78,78761.97,0.1,-0.02861,2e-05,4.17925]
[1777242142919,49.79,78766.61,0.1,-0.02854,2e-05,4.17067]
[1777242147954,49.8,78752.41,0.1,-0.02885,2e-05,4.20776]
[1777242152095,49.81,78733.57,0.1,-0.02924,2e-05,4.25314]
[1777242158025,49.81,78738.94,0.1,-0.02915,2e-05,4.24203]
[1777242163062,49.82,78739.8,0.1,-0.02914,2e-05,4.24187]
[1777242168097,49.83,78748.87,0.1,-0.02897,2e-05,4.22154]
[1777242173131,49.83,78739.85,0.1,-0.02918,2e-05,4.24578]
[1777242178166,49.84,78745.07,0.1,-0.02908,2e-05,4.2348]
[1777242183203,49.85,78743.05,0.1,-0.02914,2e-05,4.24171]
[1777242188237,49.85,78747.76,0.1,-0.02906,2e-05,4.23203]
[1777242193273,49.86,78744.56,0.1,-0.02914,2e-05,4.24185]
[1777242197308,49.86,78727.51,0.1,-0.02951,2e-05,4.28559]
[1777242202452,49.87,78715.05,0.1,-0.02979,2e-05,4.31803]
[1777242208384,49.87,78698.91,0.1,-0.03014,2e-05,4.36007]
[1777242213419,49.88,78682.56,0.1,-0.03048,2e-05,4.3993]
[1777242218453,49.88,78681.1,0.1,-0.03052,2e-05,4.40352]
[1777242223488,49.88,78675.06,0.1,-0.03066,2e-05,4.41929]
[1777242228525,49.88,78675.97,0.1,-0.03064,2e-05,4.41737]
[1777242233563,49.88,78678.19,0.1,-0.03059,2e-05,4.41216]
[1777242236583,49.88,78662.16,0.1,-0.03095,2e-05,4.45326]
[1777242241618,49.88,78662.12,0.1,-0.03095,2e-05,4.45344]
[1777242246650,49.88,78661.54,0.1,-0.03096,2e-05,4.45499]
[1777242249673,49.88,78675.84,0.1,-0.03065,2e-05,4.41859]
[1777242254710,49.88,78684.77,0.1,-0.03046,2e-05,4.39634]
[1777242259748,49.89,78682.71,0.1,-0.03051,2e-05,4.40209]
[1777242264779,49.89,78692.52,0.1,-0.0303,2e-05,4.3779]
[1777242267803,49.89,78717.53,0.1,-0.02977,2e-05,4.31553]
[1777242272946,49.89,78718.33,0.1,-0.02974,2e-05,4.31193]
[1777242278880,49.9,78715.42,0.1,-0.02982,2e-05,4.32057]
[1777242283016,49.9,78699.32,0.1,-0.03017,2e-05,4.3618]
[1777242288950,49.9,78689.71,0.1,-0.03038,2e-05,4.38678]
[1777242293985,49.91,78687.93,0.1,-0.03042,2e-05,4.39178]
[1777242299020,49.91,78681.74,0.1,-0.03056,2e-05,4.40788]
[1777242304058,49.91,78677.88,0.1,-0.03065,2e-05,4.41789]
[1777242309093,49.91,78681.24,0.1,-0.03058,2e-05,4.40965]
[1777242314127,49.91,78679.77,0.1,-0.03061,2e-05,4.41363]
[1777242319161,49.91,78679.81,0.1,-0.03061,2e-05,4.41375]
[1777242324197,49.91,78677.82,0.1,-0.03066,2e-05,4.41899]
[1777242329232,49.91,78678.18,0.1,-0.03065,2e-05,4.41826]
[1777242334440,49.91,78668.07,0.1,-0.03085,2e-05,4.44127]
[1777242334493,49.91,78666.23,0.1,-0.03089,2e-05,4.44596]
[1777242336175,49.91,78666.23,0.1,-0.03089,2e-05,4.44595]
[1777242336281,49.91,78666.13,0.1,-0.0309,2e-05,4.44619]
[1777242341315,49.91,78659.39,0.1,-0.03104,2e-05,4.46334]
[1777242346351,49.91,78662.01,0.1,-0.03099,2e-05,4.45657]
[1777242351386,49.91,78670.07,0.1,-0.03081,2e-05,4.43605]
[1777242356421,49.91,78666.11,0.1,-0.0309,2e-05,4.44626]
[1777242361455,49.91,78664.41,0.1,-0.03093,2e-05,4.45063]
[1777242366491,49.91,78656.7,0.1,-0.0311,2e-05,4.47036]
[1777242371532,49.91,78653.23,0.1,-0.03118,2e-05,4.47919]
[1777242376566,49.91,78654.03,0.1,-0.03116,2e-05,4.47711]
[1777242381619,49.91,78654.09,0.1,-0.03116,2e-05,4.47694]
[1777242387644,49.91,78662.51,0.1,-0.03098,2e-05,4.45546]
[1777242392679,49.91,78663.12,0.1,-0.03095,2e-05,4.45124]
[1777242397713,49.91,78675.46,0.1,-0.03068,2e-05,4.42]
[1777242402749,49.91,78676.53,0.1,-0.03066,2e-05,4.4177]
[1777242407784,49.92,78664.19,0.1,-0.03093,2e-05,4.44951]
[1777242412818,49.92,78668.24,0.1,-0.03084,2e-05,4.43932]
[1777242417859,49.92,78673.04,0.1,-0.03074,2e-05,4.42737]
[1777242421606,49.92,78672.4,0.1,-0.03076,2e-05,4.42914]
[1777242421650,49.92,78672.4,0.1,-0.03076,2e-05,4.42914]
[1777242421749,49.92,78672.92,0.1,-0.03075,2e-05,4.42794]
[1777242426919,49.92,78671.65,0.1,-0.03079,2e-05,4.43332]
[1777242432352,49.93,78670.39,0.1,-0.03084,2e-05,4.43854]
[1777242432457,49.93,78670.39,0.1,-0.03084,2e-05,4.43854]
[1777242432489,49.93,78669.55,0.1,-0.03086,2e-05,4.4412]
[1777242437996,49.93,78674.56,0.1,-0.03075,2e-05,4.42861]
[1777242443034,49.93,78674.81,0.1,-0.03075,2e-05,4.4282]
[1777242448067,49.94,78677.77,0.1,-0.03068,2e-05,4.42101]
[1777242453102,49.94,78678.29,0.1,-0.03066,2e-05,4.41718]
[1777242458136,49.94,78685.87,0.1,-0.0305,2e-05,4.39834]
[1777242463172,49.94,78685.39,0.1,-0.03051,2e-05,4.40004]
[1777242468206,49.94,78685.85,0.1,-0.0305,2e-05,4.39934]
[1777242473241,49.94,78677.33,0.1,-0.03069,2e-05,4.42139]
[1777242478277,49.94,78670.46,0.1,-0.03084,2e-05,4.43903]
[1777242483312,49.94,78672.45,0.1,-0.0308,2e-05,4.43409]
[1777242488348,49.94,78673.75,0.1,-0.03078,2e-05,4.43092]
[1777242493635,49.94,78672.37,0.1,-0.03081,2e-05,4.43454]
[1777242499425,49.94,78657.3,0.1,-0.03114,2e-05,4.47295]
[1777242504571,49.94,78652.03,0.1,-0.03125,2e-05,4.4864]
[1777242509496,49.94,78634.3,0.1,-0.03164,2e-05,4.53175]
[1777242513562,49.94,78614.32,0.1,-0.03207,2e-05,4.58031]
[1777242518557,49.94,78598.01,0.1,-0.03243,2e-05,4.62193]
[1777242521683,49.93,78563.66,0.1,-0.03322,2e-05,4.71182]
[1777242527621,49.93,78564.31,0.1,-0.03318,2e-05,4.70777]
[1777242532657,49.92,78560.73,0.1,-0.03325,2e-05,4.71513]
[1777242537691,49.91,78557.73,0.1,-0.0333,2e-05,4.72094]
[1777242542725,49.91,78566.86,0.1,-0.03307,2e-05,4.69531]
[1777242547761,49.91,78567.38,0.1,-0.03305,2e-05,4.69275]
[1777242552796,49.9,78561.65,0.1,-0.03318,2e-05,4.70782]
[1777242557831,49.91,78558.71,0.1,-0.03325,2e-05,4.71576]
[1777242562866,49.91,78551.23,0.1,-0.03343,2e-05,4.73571]
[1777242567901,49.9,78535.27,0.1,-0.0338,2e-05,4.77826]
[1777242572936,49.9,78529.22,0.1,-0.03392,2e-05,4.79112]
[1777242577970,49.9,78518.32,0.1,-0.03417,2e-05,4.81987]
[1777242583006,49.9,78522.1,0.1,-0.03408,2e-05,4.80879]
[1777242588042,49.9,78521.97,0.1,-0.03407,2e-05,4.80829]
[1777242593703,49.89,78520.95,0.1,-0.03409,2e-05,4.81031]
[1777242599119,49.89,78546.41,0.1,-0.03348,2e-05,4.74108]
[1777242602140,49.89,78522.87,0.1,-0.03403,2e-05,4.80368]
[1777242607177,49.88,78517.69,0.1,-0.03415,2e-05,4.81666]
[1777242612212,49.88,78508.3,0.1,-0.03436,2e-05,4.84126]
[1777242617246,49.88,78513.02,0.1,-0.03424,2e-05,4.8274]
[1777242622282,49.88,78508.53,0.1,-0.03434,2e-05,4.83858]
[1777242627319,49.87,78493.52,0.1,-0.03469,2e-05,4.87826]
[1777242632353,49.87,78482.52,0.1,-0.03492,2e-05,4.90386]
[1777242637387,49.86,78480.06,0.1,-0.03497,2e-05,4.90899]
[1777242642422,49.86,78471.05,0.1,-0.03518,2e-05,4.932]
[1777242647467,49.85,78487.61,0.1,-0.03477,2e-05,4.88601]
[1777242652492,49.85,78479.7,0.1,-0.03495,2e-05,4.9063]
[1777242657531,49.84,78465.71,0.1,-0.03527,2e-05,4.94279]
[1777242660548,49.84,78444.67,0.1,-0.03579,2e-05,5.00086]
[1777242665706,49.85,78430.2,0.1,-0.03616,3e-05,5.04187]
[1777242668288,49.85,78423.26,0.1,-0.03633,3e-05,5.06135]
[1777242668604,49.85,78421.31,0.1,-0.03638,3e-05,5.06683]
[1777242670116,49.85,78420.07,0.1,-0.03641,3e-05,5.07033]
[1777242670619,49.85,78413.31,0.1,-0.03658,3e-05,5.08933]
[1777242674333,49.85,78412.36,0.1,-0.03661,3e-05,5.09189]
[1777242674646,49.85,78412.8,0.1,-0.03659,3e-05,5.09061]
[1777242675884,49.85,78412.8,0.1,-0.03659,3e-05,5.09061]
[1777242675980,49.85,78411.86,0.1,-0.03662,3e-05,5.09323]
[1777242678245,49.84,78411.27,0.1,-0.03663,3e-05,5.09481]
[1777242678472,49.84,78411.27,0.1,-0.03663,3e-05,5.09481]
[1777242678497,49.84,78411.27,0.1,-0.03663,3e-05,5.09481]
[1777242678538,49.84,78411.27,0.1,-0.03663,3e-05,5.09481]
[1777242678924,49.84,78411.27,0.1,-0.03663,3e-05,5.09481]
[1777242679001,49.84,78435.79,0.1,-0.03602,2e-05,5.02601]
[1777242684719,49.85,78435.54,0.1,-0.03602,2e-05,5.02714]
[1777242689754,49.85,78436.45,0.1,-0.03601,2e-05,5.02497]
[1777242694790,49.85,78437.49,0.1,-0.03596,2e-05,5.01941]
[1777242696411,49.85,78438.95,0.1,-0.03593,2e-05,5.01542]
[1777242696804,49.85,78438.95,0.1,-0.03593,2e-05,5.01551]
[1777242699662,49.85,78434.28,0.1,-0.03605,2e-05,5.02869]
[1777242699824,49.85,78433.53,0.1,-0.03606,3e-05,5.03085]
[1777242702552,49.85,78438.77,0.1,-0.03594,2e-05,5.01635]
[1777242702846,49.85,78440.84,0.1,-0.03588,2e-05,5.01066]
[1777242704029,49.85,78440.84,0.1,-0.03588,2e-05,5.01066]
[1777242704088,49.85,78429.55,0.1,-0.03617,3e-05,5.04226]
[1777242707065,49.85,78443.06,0.1,-0.03583,2e-05,5.00466]
[1777242707134,49.85,78441.93,0.1,-0.03586,2e-05,5.0079]
[1777242708507,49.85,78441.93,0.1,-0.03586,2e-05,5.008]
[1777242708888,49.85,78440.98,0.1,-0.03588,2e-05,5.01074]
[1777242709478,49.85,78440.98,0.1,-0.03588,2e-05,5.01074]
[1777242709895,49.85,78441.4,0.1,-0.03588,2e-05,5.00965]
[1777242710267,49.85,78441.4,0.1,-0.03588,2e-05,5.00965]
[1777242710903,49.85,78444.9,0.1,-0.03579,2e-05,5.0]
[1777242711909,49.85,78458.96,0.1,-0.03544,2e-05,4.96112]
[1777242716943,49.86,78468.32,0.1,-0.03522,2e-05,4.93628]
[1777242721978,49.86,78471.36,0.1,-0.03516,2e-05,4.929]
[1777242725024,49.86,78471.03,0.1,-0.03517,2e-05,4.93036]
[1777242725125,49.86,78459.33,0.1,-0.03546,2e-05,4.96286]
[1777242725652,49.86,78459.33,0.1,-0.03546,2e-05,4.96286]
[1777242726133,49.86,78459.2,0.1,-0.03546,2e-05,4.96344]
[1777242726692,49.86,78459.2,0.1,-0.03546,2e-05,4.96344]
[1777242727014,49.86,78459.2,0.1,-0.03546,2e-05,4.9636]
[1777242727455,49.86,78459.2,0.1,-0.03546,2e-05,4.9636]
[1777242728029,49.86,78453.41,0.1,-0.03561,2e-05,4.97979]
[1777242728262,49.86,78453.41,0.1,-0.03561,2e-05,4.97979]
[1777242728454,49.86,78453.41,0.1,-0.03561,2e-05,4.97979]
[1777242733526,49.86,78452.91,0.1,-0.03563,2e-05,4.98176]
[1777242734069,49.87,78451.64,0.1,-0.03566,2e-05,4.9854]
[1777242735222,49.87,78450.72,0.1,-0.03568,2e-05,4.98806]
[1777242736083,49.87,78449.38,0.1,-0.03572,2e-05,4.99189]
[1777242738781,49.87,78445.88,0.1,-0.0358,2e-05,5.00181]
[1777242739103,49.87,78443.44,0.1,-0.03587,2e-05,5.00868]
[1777242744141,49.87,78451.58,0.1,-0.03567,2e-05,4.98658]
[1777242749174,49.87,78455.17,0.1,-0.03559,2e-05,4.97731]
[1777242752007,49.87,78449.74,0.1,-0.0357,2e-05,4.9896]
[1777242752197,49.87,78448.46,0.1,-0.03573,2e-05,4.99326]
[1777242756344,49.87,78423.79,0.1,-0.03635,3e-05,5.06241]
[1777242759243,49.87,78403.08,0.1,-0.03688,3e-05,5.12069]
[1777242764278,49.87,78394.33,0.1,-0.0371,3e-05,5.14481]
[1777242769405,49.87,78386.34,0.1,-0.0373,3e-05,5.16694]
[1777242775357,49.86,78370.77,0.1,-0.03768,3e-05,5.20973]
[1777242780393,49.86,78385.26,0.1,-0.0373,3e-05,5.16715]
[1777242784422,49.86,78371.24,0.1,-0.03765,3e-05,5.20641]
[1777242789456,49.85,78361.97,0.1,-0.03788,3e-05,5.23161]
[1777242792086,49.85,78337.64,0.1,-0.03852,3e-05,5.30146]
[1777242792370,49.85,78337.64,0.1,-0.03852,3e-05,5.30146]
[1777242793184,49.85,78337.64,0.1,-0.03852,3e-05,5.30146]
[1777242792483,49.85,78337.64,0.1,-0.03851,3e-05,5.30079]
[1777242793493,49.85,78332.4,0.1,-0.03865,3e-05,5.31598]
[1777242796809,49.85,78308.76,0.1,-0.03927,3e-05,5.38361]
[1777242800546,49.84,78287.56,0.1,-0.03982,3e-05,5.44378]
[1777242802734,49.84,78271.93,0.1,-0.04024,3e-05,5.48875]
[1777242805587,49.83,78254.43,0.1,-0.0407,3e-05,5.53875]
[1777242806879,49.83,78240.59,0.1,-0.04108,3e-05,5.57939]
[1777242809628,49.82,78224.96,0.1,-0.04149,3e-05,5.6239]
[1777242811246,49.82,78236.2,0.1,-0.04115,3e-05,5.58596]
[1777242814655,49.81,78252.58,0.1,-0.04067,3e-05,5.53406]
[1777242819694,49.78,78264.26,0.1,-0.04025,3e-05,5.48918]
[1777242824728,49.77,78268.82,0.1,-0.0401,3e-05,5.47245]
[1777242827038,49.76,78291.77,0.1,-0.03947,3e-05,5.40345]
[1777242831777,49.76,78272.07,0.1,-0.03998,3e-05,5.45884]
[1777242833794,49.75,78255.55,0.1,-0.04042,3e-05,5.50659]
[1777242837112,49.75,78229.41,0.1,-0.04112,3e-05,5.58268]
[1777242842854,49.73,78217.87,0.1,-0.0414,3e-05,5.61244]
[1777242844025,49.73,78217.87,0.1,-0.0414,3e-05,5.61244]
[1777242844088,49.73,78208.53,0.1,-0.04166,3e-05,5.63982]
[1777242847158,49.7,78197.08,0.1,-0.04189,3e-05,5.6646]
[1777242847175,49.67,78188.01,0.1,-0.04206,3e-05,5.68279]
[1777242850109,49.66,78152.94,0.1,-0.04306,3e-05,5.78877]
[1777242852020,49.66,78138.76,0.1,-0.04347,3e-05,5.83202]
[1777242857253,49.65,78129.09,0.1,-0.04371,3e-05,5.85787]
[1777242860089,49.65,78094.09,0.1,-0.04475,3e-05,5.96655]
[1777242862009,49.64,78074.48,0.1,-0.04533,3e-05,6.02754]
[1777242864041,49.61,78058.4,0.1,-0.0457,3e-05,6.06629]
[1777242867333,49.57,78034.79,0.1,-0.0463,3e-05,6.12779]
[1777242867894,49.57,78034.79,0.1,-0.0463,3e-05,6.12779]
[1777242868083,49.56,78013.56,0.1,-0.04695,3e-05,6.19551]
[1777242868499,49.56,78013.56,0.1,-0.04695,3e-05,6.19551]
[1777242869076,49.56,78013.56,0.1,-0.04695,3e-05,6.19467]
[1777242870123,49.56,77995.74,0.1,-0.0475,3e-05,6.25158]
[1777242872332,49.56,77983.98,0.1,-0.04784,3e-05,6.28557]
[1777242872417,49.53,77977.25,0.1,-0.04796,3e-05,6.29753]
[1777242872904,49.53,77977.25,0.1,-0.04796,3e-05,6.29753]
[1777242873005,49.53,77977.25,0.1,-0.04796,3e-05,6.29753]
[1777242873120,49.53,77977.25,0.1,-0.04796,3e-05,6.29753]
[1777242873171,49.53,78030.91,0.1,-0.04627,3e-05,6.12348]
[1777242874340,49.51,78021.98,0.1,-0.04648,3e-05,6.14523]
[1777242876430,49.46,78020.28,0.1,-0.0464,3e-05,6.13601]
[1777242877150,49.46,78022.47,0.1,-0.04632,3e-05,6.12824]
[1777242878158,49.44,78002.21,0.1,-0.04688,3e-05,6.18563]
[1777242881016,49.41,77994.6,0.1,-0.04704,3e-05,6.20183]
[1777242881179,49.37,78004.48,0.1,-0.04658,3e-05,6.15427]
[1777242882234,49.37,78004.48,0.1,-0.04658,3e-05,6.15427]
[1777242882235,49.37,78028.32,0.1,-0.04583,3e-05,6.07679]
[1777242886215,49.36,78053.59,0.1,-0.04504,3e-05,5.99382]
[1777242887225,49.36,78068.68,0.1,-0.04458,3e-05,5.94595]
[1777242889234,49.36,78082.16,0.1,-0.04417,3e-05,5.90231]
[1777242892255,49.35,78103.25,0.1,-0.04353,3e-05,5.83535]
[1777242895901,49.35,78100.5,0.1,-0.04361,3e-05,5.84328]
[1777242895945,49.35,78100.5,0.1,-0.04361,3e-05,5.84328]
[1777242896289,49.35,78088.97,0.1,-0.04395,3e-05,5.87942]
[1777242896857,49.35,78088.97,0.1,-0.04395,3e-05,5.87942]
[1777242897298,49.35,78065.51,0.1,-0.04465,3e-05,5.95347]
[1777242902335,49.35,78072.04,0.1,-0.04444,3e-05,5.93063]
[1777242904356,49.34,78090.57,0.1,-0.04388,3e-05,5.87164]
[1777242906360,49.34,78072.8,0.1,-0.0444,3e-05,5.92683]
[1777242907930,49.34,78073.86,0.1,-0.04436,3e-05,5.9231]
[1777242908379,49.34,78037.47,0.1,-0.04546,3e-05,6.03823]
[1777242910584,49.34,78029.3,0.1,-0.0457,3e-05,6.06318]
[1777242910991,49.34,78029.3,0.1,-0.0457,3e-05,6.06318]
[1777242911399,49.33,78028.81,0.1,-0.04571,3e-05,6.06413]
[1777242913412,49.33,78055.01,0.1,-0.0449,3e-05,5.97944]
[1777242915432,49.33,78074.98,0.1,-0.04429,3e-05,5.91543]
[1777242920461,49.32,78078.48,0.1,-0.04417,3e-05,5.90248]
[1777242923481,49.3,78064.6,0.1,-0.04451,3e-05,5.93813]
[1777242928516,49.29,78069.33,0.1,-0.04435,3e-05,5.9212]
[1777242932546,49.29,78084.2,0.1,-0.04387,3e-05,5.86963]
[1777242937875,49.28,78091.35,0.1,-0.04364,3e-05,5.84553]
[1777242938907,49.28,78091.35,0.1,-0.04364,3e-05,5.84553]
[1777242938970,49.28,78103.09,0.1,-0.04329,3e-05,5.80858]
[1777242939927,49.28,78103.09,0.1,-0.04329,3e-05,5.80858]
[1777242939953,49.28,78136.12,0.1,-0.04232,3e-05,5.70541]
[1777242945639,49.28,78139.24,0.1,-0.04223,3e-05,5.69585]
[1777242951180,49.28,78137.24,0.1,-0.04229,3e-05,5.70199]
[1777242956716,49.28,78140.51,0.1,-0.0422,3e-05,5.6922]
[1777242961756,49.28,78134.46,0.1,-0.04237,3e-05,5.71102]
[1777242963766,49.28,78107.4,0.1,-0.04316,3e-05,5.79484]
[1777242968802,49.28,78105.81,0.1,-0.0432,3e-05,5.79899]
[1777242973776,49.28,78116.96,0.1,-0.04287,3e-05,5.76374]
[1777242973881,49.28,78116.96,0.1,-0.04287,3e-05,5.76374]
[1777242973930,49.28,78111.21,0.1,-0.04304,3e-05,5.78149]
[1777242974735,49.28,78111.21,0.1,-0.04304,3e-05,5.78149]
[1777242974844,49.28,78111.21,0.1,-0.04304,3e-05,5.78178]
[1777242978157,49.28,78138.42,0.1,-0.04224,3e-05,5.69735]
[1777242983908,49.28,78137.51,0.1,-0.04227,3e-05,5.70019]
[1777242988234,49.28,78123.33,0.1,-0.04268,3e-05,5.74403]
[1777242993330,49.28,78124.47,0.1,-0.04263,3e-05,5.73701]
[1777242998303,49.28,78144.36,0.1,-0.04205,3e-05,5.67562]
[1777243004049,49.28,78139.81,0.1,-0.04218,3e-05,5.68994]
[1777243009084,49.28,78145.5,0.1,-0.04202,3e-05,5.67281]
[1777243014120,49.28,78154.36,0.1,-0.04177,3e-05,5.64612]
[1777243019153,49.28,78162.78,0.1,-0.04153,3e-05,5.61986]
[1777243024190,49.27,78156.5,0.1,-0.04169,3e-05,5.63675]
[1777243028514,49.27,78141.76,0.1,-0.04211,3e-05,5.68242]
[1777243034264,49.28,78133.73,0.1,-0.04235,3e-05,5.70748]
[1777243036278,49.27,78150.67,0.1,-0.04186,3e-05,5.65506]
[1777243041313,49.27,78160.72,0.1,-0.04155,3e-05,5.6225]
[1777243046348,49.26,78161.08,0.1,-0.04153,3e-05,5.61966]
[1777243049375,49.26,78178.43,0.1,-0.04103,3e-05,5.56595]
[1777243054405,49.26,78183.37,0.1,-0.04086,3e-05,5.54677]
[1777243059441,49.25,78184.37,0.1,-0.04082,3e-05,5.54233]
[1777243062462,49.25,78166.99,0.1,-0.0413,3e-05,5.59422]
[1777243067497,49.25,78169.23,0.1,-0.04122,3e-05,5.58582]
[1777243072531,49.24,78173.29,0.1,-0.04109,3e-05,5.57192]
[1777243077567,49.24,78173.09,0.1,-0.04108,3e-05,5.57098]
[1777243079477,49.24,78177.54,0.1,-0.04096,3e-05,5.55718]
[1777243079581,49.24,78180.49,0.1,-0.04087,3e-05,5.54797]
[1777243080224,49.24,78180.49,0.1,-0.04087,3e-05,5.54797]
[1777243080588,49.23,78184.77,0.1,-0.04075,3e-05,5.53476]
[1777243082602,49.23,78170.83,0.1,-0.04113,3e-05,5.57643]
[1777243085622,49.23,78155.21,0.1,-0.04157,3e-05,5.6233]
[1777243090661,49.23,78146.01,0.1,-0.04184,3e-05,5.65155]
[1777243095693,49.23,78137.75,0.1,-0.04208,3e-05,5.67715]
[1777243099007,49.23,78119.95,0.1,-0.04259,3e-05,5.73223]
[1777243104756,49.23,78126.66,0.1,-0.0424,3e-05,5.71141]
[1777243109792,49.23,78133.65,0.1,-0.04218,3e-05,5.68831]
[1777243114827,49.22,78137.82,0.1,-0.04202,3e-05,5.6704]
[1777243117196,49.22,78152.14,0.1,-0.0416,3e-05,5.62526]
[1777243117890,49.22,78170.87,0.1,-0.04107,3e-05,5.56816]
[1777243123889,49.21,78171.88,0.1,-0.04102,3e-05,5.56327]
[1777243129216,49.21,78158.07,0.1,-0.0414,3e-05,5.60382]
[1777243134969,49.2,78159.1,0.1,-0.04135,3e-05,5.59809]
[1777243139266,49.2,78174.96,0.1,-0.04089,3e-05,5.54858]
[1777243143315,49.19,78187.71,0.1,-0.04052,3e-05,5.50948]
[1777243143354,49.19,78186.17,0.1,-0.04056,3e-05,5.5139]
[1777243144936,49.19,78186.17,0.1,-0.04056,3e-05,5.51368]
[1777243145039,49.19,78186.51,0.1,-0.04055,3e-05,5.51242]
[1777243150074,49.19,78173.67,0.1,-0.0409,3e-05,5.55007]
[1777243155109,49.19,78177.93,0.1,-0.04077,3e-05,5.53578]
[1777243160144,49.18,78181.29,0.1,-0.04066,3e-05,5.52431]
[1777243161400,49.18,78181.29,0.1,-0.04066,3e-05,5.52431]
[1777243161500,49.18,78181.38,0.1,-0.04065,3e-05,5.52353]
[1777243165886,49.18,78180.76,0.1,-0.04066,3e-05,5.5246]
[1777243166186,49.18,78182.66,0.1,-0.04061,3e-05,5.51859]
[1777243169506,49.17,78167.88,0.1,-0.04101,3e-05,5.56221]
[1777243175309,49.17,78165.94,0.1,-0.04103,3e-05,5.56291]
[1777243180344,49.16,78174.28,0.1,-0.04078,3e-05,5.536]
[1777243180852,49.16,78174.28,0.1,-0.04078,3e-05,5.536]
[1777243181350,49.16,78177.92,0.1,-0.04067,3e-05,5.52471]
[1777243186388,49.15,78188.71,0.1,-0.04035,3e-05,5.48925]
[1777243191423,49.14,78186.61,0.1,-0.04038,3e-05,5.49229]
[1777243196458,49.14,78182.96,0.1,-0.04046,3e-05,5.50168]
[1777243201493,49.13,78178.89,0.1,-0.04056,3e-05,5.51267]
[1777243206535,49.12,78178.65,0.1,-0.04054,3e-05,5.5103]
[1777243211568,49.11,78179.83,0.1,-0.04048,3e-05,5.50326]
[1777243215760,49.11,78180.66,0.1,-0.04044,3e-05,5.49868]
[1777243216604,49.11,78180.83,0.1,-0.04043,3e-05,5.49768]
[1777243217611,49.11,78166.37,0.1,-0.04083,3e-05,5.54115]
[1777243220502,49.1,78166.38,0.1,-0.04083,3e-05,5.54048]
[1777243220632,49.1,78166.33,0.1,-0.04082,3e-05,5.54031]
[1777243225668,49.1,78173.74,0.1,-0.04059,3e-05,5.51558]
[1777243230703,49.09,78174.19,0.1,-0.04055,3e-05,5.51078]
[1777243234496,49.08,78174.42,0.1,-0.0405,3e-05,5.50487]
[1777243234515,49.08,78174.42,0.1,-0.0405,3e-05,5.50487]
[1777243240775,49.07,78176.35,0.1,-0.04041,3e-05,5.49458]
[1777243242117,49.07,78176.35,0.1,-0.04041,3e-05,5.49458]
[1777243242700,49.07,78176.35,0.1,-0.04041,3e-05,5.49458]
[1777243243630,49.06,78164.23,0.1,-0.04074,3e-05,5.53042]
[1777243243730,49.06,78158.88,0.1,-0.04089,3e-05,5.5464]
[1777243245132,49.06,78156.6,0.1,-0.04095,3e-05,5.55306]
[1777243245144,49.06,78155.46,0.1,-0.04099,3e-05,5.55653]
[1777243246816,49.06,78171.37,0.1,-0.04053,3e-05,5.50729]
[1777243251851,49.05,78172.34,0.1,-0.04048,3e-05,5.50155]
[1777243256888,49.04,78172.74,0.1,-0.04044,3e-05,5.49777]
[1777243261922,49.03,78169.73,0.1,-0.04049,3e-05,5.50304]
[1777243264169,49.03,78170.81,0.1,-0.04045,3e-05,5.49913]
[1777243264425,49.03,78178.7,0.1,-0.04022,3e-05,5.47402]
[1777243266958,49.02,78193.1,0.1,-0.03981,3e-05,5.42956]
[1777243271992,49.01,78198.67,0.1,-0.03963,3e-05,5.41035]
[1777243277030,49.01,78200.54,0.1,-0.03956,3e-05,5.40228]
[1777243282065,49.0,78200.51,0.1,-0.03954,3e-05,5.40008]
[1777243287101,48.99,78198.74,0.1,-0.03957,3e-05,5.40306]
[1777243292135,48.99,78192.68,0.1,-0.03969,3e-05,5.4153]
[1777243297170,48.98,78191.23,0.1,-0.03971,3e-05,5.41782]
[1777243302205,48.97,78197.37,0.1,-0.03952,3e-05,5.3968]
[1777243307240,48.97,78201.11,0.1,-0.0394,3e-05,5.38363]
[1777243312275,48.96,78202.78,0.1,-0.03934,3e-05,5.37672]
[1777243317309,48.95,78212.07,0.1,-0.03907,3e-05,5.34726]
[1777243322345,48.95,78222.28,0.1,-0.03877,3e-05,5.3154]
[1777243327380,48.95,78220.22,0.1,-0.03882,3e-05,5.32014]
[1777243332416,48.95,78219.0,0.1,-0.03885,3e-05,5.32394]
[1777243337450,48.95,78215.77,0.1,-0.03895,3e-05,5.33446]
[1777243342767,48.95,78212.64,0.1,-0.03905,3e-05,5.34531]
[1777243348527,48.97,78206.29,0.1,-0.03926,3e-05,5.3686]
[1777243353564,48.97,78201.75,0.1,-0.03939,3e-05,5.38149]
[1777243358597,48.98,78200.72,0.1,-0.03944,3e-05,5.3871]
[1777243363633,48.99,78199.49,0.1,-0.03949,3e-05,5.39329]
[1777243368667,49.0,78199.26,0.1,-0.03952,3e-05,5.3965]
[1777243373704,49.01,78197.86,0.1,-0.03959,3e-05,5.40323]
[1777243378739,49.01,78197.9,0.1,-0.03959,3e-05,5.40389]
[1777243383773,49.0,78200.13,0.1,-0.03951,3e-05,5.39554]
[1777243388809,49.0,78196.49,0.1,-0.0396,3e-05,5.40474]
[1777243393844,48.99,78195.23,0.1,-0.03962,3e-05,5.40674]
[1777243398882,48.99,78198.05,0.1,-0.03953,3e-05,5.39666]
[1777243403916,48.98,78208.47,0.1,-0.03923,3e-05,5.36406]
[1777243408951,48.98,78211.28,0.1,-0.03914,3e-05,5.35429]
[1777243413986,48.97,78216.87,0.1,-0.03895,3e-05,5.33326]
[1777243419021,48.97,78240.0,0.1,-0.03832,3e-05,5.26385]
[1777243424056,48.97,78241.35,0.1,-0.03827,3e-05,5.25903]
[1777243429091,48.97,78247.89,0.1,-0.03809,3e-05,5.239]
[1777243434126,48.96,78254.37,0.1,-0.03791,3e-05,5.21922]
[1777243438155,48.96,78268.82,0.1,-0.03752,3e-05,5.17651]
[1777243443192,48.96,78267.63,0.1,-0.03755,3e-05,5.17949]
[1777243448228,48.96,78271.0,0.1,-0.03746,3e-05,5.1692]
[1777243453263,48.96,78269.66,0.1,-0.03749,3e-05,5.17257]
[1777243458297,48.96,78261.56,0.1,-0.0377,3e-05,5.19555]
[1777243463332,48.95,78264.03,0.1,-0.03763,3e-05,5.18781]
[1777243468367,48.95,78264.24,0.1,-0.03761,3e-05,5.18658]
[1777243473424,48.95,78264.22,0.1,-0.03759,3e-05,5.18284]
[1777243478460,48.95,78263.13,0.1,-0.03761,3e-05,5.18545]
[1777243481693,48.95,78276.76,0.1,-0.03725,3e-05,5.14561]
[1777243487523,48.95,78281.38,0.1,-0.03713,3e-05,5.13184]
[1777243492558,48.95,78283.95,0.1,-0.03706,3e-05,5.12432]
[1777243497592,48.95,78288.01,0.1,-0.03695,3e-05,5.11251]
[1777243499488,48.95,78287.38,0.1,-0.03697,3e-05,5.11433]
[1777243499606,48.95,78286.0,0.1,-0.037,3e-05,5.11831]
[1777243504642,48.95,78280.06,0.1,-0.03716,3e-05,5.1354]
[1777243505172,48.95,78280.06,0.1,-0.03716,3e-05,5.1354]
[1777243505533,48.95,78280.06,0.1,-0.03716,3e-05,5.1354]
[1777243511085,48.94,78271.24,0.1,-0.03739,3e-05,5.16077]
[1777243511903,48.94,78269.93,0.1,-0.03742,3e-05,5.16446]
[1777243512188,48.94,78269.93,0.1,-0.03742,3e-05,5.16446]
[1777243512698,48.94,78269.93,0.1,-0.03742,3e-05,5.16446]
[1777243512731,48.94,78274.54,0.1,-0.0373,3e-05,5.15101]
[1777243514119,48.94,78274.54,0.1,-0.0373,3e-05,5.15096]
[1777243514142,48.94,78274.54,0.1,-0.0373,3e-05,5.15096]
[1777243516729,48.94,78290.81,0.1,-0.03687,3e-05,5.10394]
[1777243518742,48.94,78315.99,0.1,-0.03622,3e-05,5.03196]
[1777243523545,48.95,78320.95,0.1,-0.0361,3e-05,5.01847]
[1777243523802,48.95,78326.28,0.1,-0.03597,3e-05,5.0035]
[1777243525798,48.95,78342.86,0.1,-0.03555,3e-05,4.95705]
[1777243530834,48.95,78345.88,0.1,-0.03549,3e-05,4.94989]
[1777243535869,48.96,78355.89,0.1,-0.03523,3e-05,4.92021]
[1777243540921,48.96,78356.97,0.1,-0.03522,3e-05,4.9189]
[1777243545939,48.97,78349.08,0.1,-0.03543,3e-05,4.94273]
[1777243550977,48.97,78350.92,0.1,-0.0354,3e-05,4.93915]
[1777243556014,48.98,78343.7,0.1,-0.03559,3e-05,4.96103]
[1777243561048,48.98,78347.28,0.1,-0.03552,3e-05,4.95245]
[1777243566087,48.99,78337.02,0.1,-0.03579,3e-05,4.98285]
[1777243568100,48.99,78358.68,0.1,-0.03525,3e-05,4.92247]
[1777243570120,48.99,78380.02,0.1,-0.03472,2e-05,4.8637]
[1777243575151,49.0,78372.17,0.1,-0.03494,2e-05,4.88775]
[1777243580186,49.0,78365.74,0.1,-0.03512,2e-05,4.90775]
[1777243585228,49.01,78357.86,0.1,-0.03533,3e-05,4.93169]
[1777243587522,49.01,78358.45,0.1,-0.03532,3e-05,4.93038]
[1777243587565,49.01,78357.61,0.1,-0.03534,3e-05,4.93309]
[1777243588415,49.01,78357.61,0.1,-0.03534,3e-05,4.93309]
[1777243588516,49.01,78357.79,0.1,-0.03534,3e-05,4.93292]
[1777243590837,49.01,78357.79,0.1,-0.03534,3e-05,4.93292]
[1777243590938,49.02,78358.32,0.1,-0.03534,3e-05,4.93247]
[1777243596298,49.02,78364.62,0.1,-0.03517,2e-05,4.9136]
[1777243601333,49.03,78365.07,0.1,-0.03518,2e-05,4.91418]
[1777243606368,49.03,78360.04,0.1,-0.03532,3e-05,4.93006]
[1777243611403,49.04,78360.54,0.1,-0.03532,3e-05,4.93042]
[1777243616438,49.04,78358.16,0.1,-0.0354,3e-05,4.93886]
[1777243619458,49.05,78343.71,0.1,-0.03577,3e-05,4.98085]
[1777243620202,49.05,78343.71,0.1,-0.03577,3e-05,4.98085]
[1777243620466,49.05,78344.43,0.1,-0.03575,3e-05,4.97881]
[1777243624233,49.05,78337.97,0.1,-0.03593,3e-05,4.99815]
[1777243624495,49.05,78337.99,0.1,-0.03593,3e-05,4.99834]
[1777243625607,49.05,78337.99,0.1,-0.03593,3e-05,4.99834]
[1777243625608,49.05,78330.44,0.1,-0.03612,3e-05,5.02]
[1777243628522,49.06,78312.29,0.1,-0.03659,3e-05,5.07229]
[1777243629899,49.06,78312.29,0.1,-0.03659,3e-05,5.07229]
[1777243629935,49.06,78326.2,0.1,-0.03624,3e-05,5.03269]
[1777243631543,49.06,78340.15,0.1,-0.03589,3e-05,4.99352]
[1777243636577,49.06,78335.48,0.1,-0.03602,3e-05,5.00794]
[1777243641612,49.06,78332.84,0.1,-0.03609,3e-05,5.01627]
[1777243646649,49.07,78336.05,0.1,-0.03602,3e-05,5.00829]
[1777243651683,49.07,78343.26,0.1,-0.03582,3e-05,4.98536]
[1777243652889,49.07,78359.77,0.1,-0.0354,3e-05,4.9391]
[1777243658732,49.07,78360.14,0.1,-0.03539,3e-05,4.93711]
[1777243663767,49.06,78358.72,0.1,-0.03542,3e-05,4.94033]
[1777243668802,49.06,78359.73,0.1,-0.03538,3e-05,4.93678]
[1777243673837,49.06,78360.11,0.1,-0.03537,3e-05,4.93505]
[1777243678872,49.06,78358.71,0.1,-0.0354,3e-05,4.93827]
[1777243683913,49.05,78357.99,0.1,-0.03541,3e-05,4.93956]
[1777243688942,49.05,78356.73,0.1,-0.03543,3e-05,4.94232]
[1777243693977,49.05,78356.48,0.1,-0.03543,3e-05,4.94223]
[1777243699011,49.05,78345.46,0.1,-0.0357,3e-05,4.97235]
[1777243704047,49.04,78346.25,0.1,-0.03568,3e-05,4.96913]
[1777243709083,49.04,78341.96,0.1,-0.03578,3e-05,4.98028]
[1777243713111,49.04,78354.15,0.1,-0.03544,3e-05,4.94208]
[1777243718146,49.04,78353.52,0.1,-0.03545,3e-05,4.94313]
[1777243723181,49.03,78351.55,0.1,-0.03549,3e-05,4.94811]
[1777243728221,49.03,78352.8,0.1,-0.03546,3e-05,4.94382]
[1777243733252,49.03,78347.15,0.1,-0.03559,3e-05,4.95899]
[1777243738287,49.03,78350.52,0.1,-0.0355,3e-05,4.94886]
[1777243742315,49.03,78364.62,0.1,-0.03514,2e-05,4.90893]
[1777243747404,49.03,78375.34,0.1,-0.03488,2e-05,4.87886]
[1777243753602,49.03,78384.89,0.1,-0.03464,2e-05,4.8523]
[1777243756871,49.03,78389.31,0.1,-0.03453,2e-05,4.84008]
[1777243756972,49.03,78387.88,0.1,-0.03457,2e-05,4.84416]
[1777243757534,49.03,78387.88,0.1,-0.03457,2e-05,4.84416]
[1777243757635,49.03,78387.45,0.1,-0.03458,2e-05,4.8454]
[1777243758450,49.03,78387.45,0.1,-0.03458,2e-05,4.8454]
[1777243758533,49.03,78387.92,0.1,-0.03457,2e-05,4.8441]
[1777243763671,49.03,78386.84,0.1,-0.0346,2e-05,4.84739]
[1777243769511,49.03,78388.67,0.1,-0.03455,2e-05,4.84257]
[1777243771288,49.03,78388.67,0.1,-0.03455,2e-05,4.84257]
[1777243771526,49.03,78393.6,0.1,-0.03441,2e-05,4.82603]
[1777243773253,49.03,78393.6,0.1,-0.03441,2e-05,4.82603]
[1777243773741,49.03,78394.21,0.1,-0.0344,2e-05,4.82459]
[1777243779584,49.03,78406.02,0.1,-0.03412,2e-05,4.79247]
[1777243784618,49.03,78412.92,0.1,-0.03396,2e-05,4.77431]
[1777243789654,49.04,78412.57,0.1,-0.03397,2e-05,4.77627]
[1777243792674,49.04,78428.92,0.1,-0.03358,2e-05,4.73211]
[1777243797713,49.04,78401.39,0.1,-0.03426,2e-05,4.80858]
[1777243802748,49.04,78396.19,0.1,-0.03439,2e-05,4.82331]
[1777243806003,49.04,78396.98,0.1,-0.03437,2e-05,4.82123]
[1777243806068,49.04,78390.53,0.1,-0.03453,2e-05,4.83913]
[1777243807609,49.04,78390.53,0.1,-0.03453,2e-05,4.83916]
[1777243808165,49.04,78387.35,0.1,-0.03461,2e-05,4.84798]
[1777243814024,49.04,78386.38,0.1,-0.03463,2e-05,4.85073]
[1777243819866,49.04,78391.43,0.1,-0.03451,2e-05,4.83682]
[1777243824902,49.04,78385.11,0.1,-0.03467,2e-05,4.85454]
[1777243829940,49.05,78385.3,0.1,-0.03466,2e-05,4.85414]
[1777243834980,49.05,78376.78,0.1,-0.03485,2e-05,4.87497]
[1777243836995,49.05,78361.15,0.1,-0.03524,3e-05,4.91852]
[1777243842030,49.04,78354.73,0.1,-0.0354,3e-05,4.93609]
[1777243845393,49.04,78364.1,0.1,-0.03516,2e-05,4.90961]
[1777243846130,49.04,78364.1,0.1,-0.03516,2e-05,4.90961]
[1777243850657,49.04,78355.93,0.1,-0.03537,3e-05,4.93219]
[1777243850738,49.04,78355.93,0.1,-0.03537,3e-05,4.93219]
[1777243851099,49.04,78354.79,0.1,-0.03539,3e-05,4.93529]
[1777243853372,49.04,78354.96,0.1,-0.03539,3e-05,4.93523]
[1777243854305,49.05,78351.32,0.1,-0.03549,3e-05,4.94628]
[1777243860163,49.05,78349.06,0.1,-0.03557,3e-05,4.95461]
[1777243861806,49.06,78349.46,0.1,-0.03557,3e-05,4.95464]
[1777243862176,49.06,78349.27,0.1,-0.03557,3e-05,4.95518]
[1777243863533,49.06,78345.77,0.1,-0.03567,3e-05,4.96657]
[1777243864640,49.06,78340.14,0.1,-0.03582,3e-05,4.98321]
[1777243865199,49.06,78340.14,0.1,-0.03583,3e-05,4.98393]
[1777243870237,49.08,78338.82,0.1,-0.03589,3e-05,4.99118]
[1777243875268,49.09,78336.84,0.1,-0.03597,3e-05,5.00014]
[1777243876279,49.09,78336.84,0.1,-0.03597,3e-05,5.00014]
[1777243876326,49.09,78331.55,0.1,-0.03611,3e-05,5.01581]
[1777243876609,49.09,78331.55,0.1,-0.03611,3e-05,5.01581]
[1777243876781,49.09,78331.55,0.1,-0.03611,3e-05,5.01581]
[1777243877096,49.09,78331.55,0.1,-0.03611,3e-05,5.01581]
[1777243877868,49.09,78331.55,0.1,-0.03612,3e-05,5.01644]
[1777243878291,49.09,78329.84,0.1,-0.03617,3e-05,5.02192]
[1777243878531,49.09,78329.84,0.1,-0.03617,3e-05,5.02192]
[1777243879298,49.09,78334.47,0.1,-0.03605,3e-05,5.00942]
[1777243884333,49.1,78329.08,0.1,-0.03622,3e-05,5.02785]
[1777243889370,49.11,78325.65,0.1,-0.03633,3e-05,5.0405]
[1777243892389,49.12,78337.32,0.1,-0.03603,3e-05,5.00612]
[1777243894588,49.12,78325.24,0.1,-0.03635,3e-05,5.04161]
[1777243896168,49.12,78325.24,0.1,-0.03635,3e-05,5.04161]
[1777243896417,49.12,78325.24,0.1,-0.03635,3e-05,5.04184]
[1777243901452,49.12,78326.63,0.1,-0.0363,3e-05,5.03622]
[1777243904658,49.11,78341.47,0.1,-0.03591,3e-05,4.99314]
[1777243910802,49.11,78347.02,0.1,-0.03576,3e-05,4.97624]
[1777243910844,49.11,78347.61,0.1,-0.03574,3e-05,4.9741]
[1777243916463,49.11,78359.39,0.1,-0.03544,3e-05,4.94034]
[1777243921203,49.1,78359.73,0.1,-0.03543,3e-05,4.93863]
[1777243921305,49.1,78356.67,0.1,-0.0355,3e-05,4.94666]
[1777243921910,49.1,78356.67,0.1,-0.0355,3e-05,4.94666]
[1777243921971,49.1,78356.8,0.1,-0.03549,3e-05,4.9463]
[1777243927638,49.1,78352.02,0.1,-0.03561,3e-05,4.95873]
[1777243932673,49.1,78362.03,0.1,-0.03535,3e-05,4.9297]
[1777243937707,49.09,78372.73,0.1,-0.03507,2e-05,4.89897]
[1777243943750,49.09,78362.38,0.1,-0.03532,3e-05,4.92723]
[1777243948787,49.09,78359.73,0.1,-0.03538,3e-05,4.93391]
[1777243953822,49.09,78359.44,0.1,-0.03537,3e-05,4.93111]
[1777243958858,49.09,78359.06,0.1,-0.03537,3e-05,4.93164]
[1777243963892,49.09,78358.5,0.1,-0.03538,3e-05,4.93272]
[1777243969935,49.08,78359.56,0.1,-0.03535,3e-05,4.92922]
[1777243975150,49.08,78358.19,0.1,-0.03538,3e-05,4.93265]
[1777243981011,49.08,78357.74,0.1,-0.03539,3e-05,4.93344]
[1777243986047,49.08,78355.31,0.1,-0.03545,3e-05,4.93987]
[1777243991082,49.08,78347.34,0.1,-0.03564,3e-05,4.96178]
[1777243996117,49.08,78343.78,0.1,-0.03573,3e-05,4.97117]
[1777244002159,49.07,78345.33,0.1,-0.03568,3e-05,4.96602]
[1777244007194,49.07,78343.24,0.1,-0.03573,3e-05,4.97121]
[1777244012229,49.07,78338.92,0.1,-0.03581,3e-05,4.97963]
[1777244017265,49.07,78338.84,0.1,-0.0358,3e-05,4.97906]
[1777244022445,49.06,78335.75,0.1,-0.03588,3e-05,4.9871]
[1777244028341,49.06,78324.71,0.1,-0.03614,3e-05,5.01677]
[1777244033376,49.06,78324.22,0.1,-0.03614,3e-05,5.01683]
[1777244038413,49.05,78330.06,0.1,-0.03598,3e-05,4.99899]
[1777244043446,49.05,78332.74,0.1,-0.03591,3e-05,4.99021]
[1777244048482,49.04,78343.28,0.1,-0.03563,3e-05,4.95934]
[1777244053516,49.04,78344.51,0.1,-0.03559,3e-05,4.95485]
[1777244058552,49.04,78344.12,0.1,-0.03559,3e-05,4.95495]
[1777244063587,49.03,78342.56,0.1,-0.03562,3e-05,4.95837]
[1777244068621,49.03,78342.84,0.1,-0.03561,3e-05,4.95664]
[1777244073658,49.03,78347.55,0.1,-0.03546,3e-05,4.93953]
[1777244078693,49.03,78355.77,0.1,-0.03525,3e-05,4.91582]
[1777244083729,49.03,78358.97,0.1,-0.03516,3e-05,4.90633]
[1777244092792,49.02,78358.38,0.1,-0.03517,3e-05,4.90713]
[1777244097826,49.02,78356.53,0.1,-0.03521,3e-05,4.9118]
[1777244102910,49.02,78355.69,0.1,-0.03523,3e-05,4.91361]
[1777244106065,49.02,78327.44,0.1,-0.03594,3e-05,4.99274]
[1777244111974,49.01,78319.57,0.1,-0.03612,3e-05,5.01355]
[1777244118017,49.01,78305.7,0.1,-0.03646,3e-05,5.05122]
[1777244123050,49.0,78308.89,0.1,-0.03637,3e-05,5.04041]
[1777244128086,49.0,78301.34,0.1,-0.03655,3e-05,5.06025]
[1777244133121,48.99,78307.49,0.1,-0.03635,3e-05,5.03784]
[1777244138156,48.99,78310.08,0.1,-0.03627,3e-05,5.02888]
[1777244143191,48.98,78316.06,0.1,-0.0361,3e-05,5.01033]
[1777244146348,48.98,78330.87,0.1,-0.03572,3e-05,4.96752]
[1777244152253,48.97,78319.96,0.1,-0.03598,3e-05,4.99693]
[1777244157288,48.97,78320.29,0.1,-0.03596,3e-05,4.99469]
[1777244162323,48.97,78318.41,0.1,-0.036,3e-05,4.99869]
[1777244167375,48.96,78320.15,0.1,-0.03594,3e-05,4.99241]
[1777244172411,48.96,78319.08,0.1,-0.03596,3e-05,4.99416]
[1777244176559,48.96,78336.15,0.1,-0.03552,3e-05,4.94485]
[1777244186630,48.95,78336.14,0.1,-0.0355,3e-05,4.94295]
[1777244192555,48.95,78339.93,0.1,-0.03538,3e-05,4.92809]
[1777244197608,48.95,78352.78,0.1,-0.03505,2e-05,4.89215]
[1777244202644,48.96,78350.22,0.1,-0.03515,3e-05,4.90323]
[1777244207679,48.97,78348.5,0.1,-0.03523,3e-05,4.91191]
[1777244212715,48.98,78345.53,0.1,-0.03533,3e-05,4.92329]
[1777244217750,48.99,78344.03,0.1,-0.0354,3e-05,4.93129]
[1777244223794,49.01,78343.69,0.1,-0.03545,3e-05,4.93675]
[1777244228828,49.02,78342.16,0.1,-0.03553,3e-05,4.94552]
[1777244232018,49.02,78341.09,0.1,-0.03556,3e-05,4.94927]
[1777244232107,49.03,78340.88,0.1,-0.03559,3e-05,4.95207]
[1777244237892,49.04,78334.01,0.1,-0.03578,3e-05,4.97432]
[1777244244481,49.05,78344.58,0.1,-0.03555,3e-05,4.94809]
[1777244252625,49.05,78346.27,0.1,-0.03551,3e-05,4.94346]
[1777244257674,49.05,78352.04,0.1,-0.03533,3e-05,4.92296]
[1777244263066,49.04,78352.49,0.1,-0.03531,3e-05,4.92105]
[1777244268103,49.04,78354.18,0.1,-0.03527,3e-05,4.91579]
[1777244276159,49.04,78347.95,0.1,-0.03541,3e-05,4.93224]
[1777244281193,49.04,78350.1,0.1,-0.03535,3e-05,4.92542]
[1777244286229,49.03,78357.03,0.1,-0.03518,3e-05,4.90548]
[1777244291273,49.03,78355.59,0.1,-0.03521,3e-05,4.9091]
[1777244296308,49.03,78354.56,0.1,-0.03523,3e-05,4.91162]
[1777244301343,49.03,78355.48,0.1,-0.0352,3e-05,4.90873]
[1777244307384,49.03,78358.84,0.1,-0.03512,2e-05,4.89905]
[1777244317541,49.03,78356.37,0.1,-0.03516,3e-05,4.90267]
[1777244323497,49.03,78355.97,0.1,-0.03517,3e-05,4.90366]
[1777244329539,49.03,78355.67,0.1,-0.03517,3e-05,4.90439]
[1777244334573,49.03,78355.12,0.1,-0.03519,3e-05,4.90585]
[1777244339608,49.03,78353.49,0.1,-0.03523,3e-05,4.91035]
[1777244344644,49.03,78354.51,0.1,-0.0352,3e-05,4.90743]
[1777244349683,49.03,78353.07,0.1,-0.03524,3e-05,4.91141]
[1777244354714,49.03,78344.37,0.1,-0.03547,3e-05,4.93709]
[1777244359748,49.03,78343.12,0.1,-0.03549,3e-05,4.9403]
[1777244364793,49.03,78342.68,0.1,-0.0355,3e-05,4.94122]
[1777244367894,49.03,78325.59,0.1,-0.03593,3e-05,4.98922]
[1777244373848,49.03,78336.86,0.1,-0.03563,3e-05,4.95484]
[1777244378883,49.03,78332.88,0.1,-0.03573,3e-05,4.96546]
[1777244383922,49.03,78333.54,0.1,-0.03571,3e-05,4.9631]
[1777244388953,49.02,78327.91,0.1,-0.03584,3e-05,4.97834]
[1777244394122,49.03,78322.37,0.1,-0.036,3e-05,4.99535]
[1777244400040,49.03,78315.33,0.1,-0.03618,3e-05,5.01619]
[1777244403055,49.03,78289.92,0.1,-0.03685,3e-05,5.0897]
[1777244405069,49.03,78275.56,0.1,-0.03722,3e-05,5.13122]
[1777244410103,49.04,78283.25,0.1,-0.03702,3e-05,5.10928]
[1777244415141,49.04,78276.02,0.1,-0.03722,3e-05,5.13045]
[1777244420174,49.04,78276.61,0.1,-0.0372,3e-05,5.12894]
[1777244425894,49.04,78273.94,0.1,-0.03727,3e-05,5.13678]
[1777244431251,49.04,78276.95,0.1,-0.03718,3e-05,5.12524]
[1777244436285,49.04,78278.1,0.1,-0.03715,3e-05,5.1221]
[1777244441321,49.04,78275.17,0.1,-0.03723,3e-05,5.13072]
[1777244446357,49.04,78268.12,0.1,-0.03741,3e-05,5.15118]
[1777244451391,49.04,78274.46,0.1,-0.03724,3e-05,5.13277]
[1777244456429,49.04,78274.29,0.1,-0.03725,3e-05,5.13326]
[1777244461464,49.04,78279.71,0.1,-0.03711,3e-05,5.11769]
[1777244466498,49.04,78287.22,0.1,-0.03691,3e-05,5.09627]
[1777244471531,49.04,78286.45,0.1,-0.03693,3e-05,5.09872]
[1777244476566,49.04,78295.9,0.1,-0.03669,3e-05,5.07193]
[1777244481602,49.04,78294.37,0.1,-0.03674,3e-05,5.07676]
[1777244485632,49.04,78309.38,0.1,-0.03634,3e-05,5.03286]
[1777244490666,49.04,78316.64,0.1,-0.03614,3e-05,5.01066]
[1777244496708,49.03,78322.38,0.1,-0.03596,3e-05,4.9896]
[1777244501743,49.03,78326.55,0.1,-0.03584,3e-05,4.97643]
[1777244506779,49.02,78330.85,0.1,-0.03572,3e-05,4.963]
[1777244512822,49.02,78332.45,0.1,-0.03567,3e-05,4.95705]
[1777244518959,49.01,78331.39,0.1,-0.03568,3e-05,4.95861]
[1777244524998,49.01,78341.55,0.1,-0.03541,3e-05,4.92886]
[1777244530390,49.01,78346.6,0.1,-0.03528,3e-05,4.91378]
[1777244535982,49.0,78333.85,0.1,-0.03559,3e-05,4.94818]
[1777244541028,49.0,78335.16,0.1,-0.03554,3e-05,4.94335]
[1777244546064,48.99,78330.95,0.1,-0.03564,3e-05,4.95406]
[1777244551104,48.99,78321.07,0.1,-0.03587,3e-05,4.97859]
[1777244556134,49.0,78309.72,0.1,-0.03617,3e-05,5.01172]
[1777244561170,49.0,78305.34,0.1,-0.03628,3e-05,5.02496]
[1777244566204,49.0,78315.78,0.1,-0.03603,3e-05,4.99619]
[1777244571240,49.0,78330.09,0.1,-0.03566,3e-05,4.95499]
[1777244576276,49.0,78326.97,0.1,-0.03574,3e-05,4.96414]
[1777244581312,49.0,78329.6,0.1,-0.03568,3e-05,4.95772]
[1777244583326,49.0,78347.22,0.1,-0.03524,3e-05,4.90812]
[1777244588361,49.0,78350.69,0.1,-0.03514,3e-05,4.89759]
[1777244593396,49.0,78350.57,0.1,-0.03514,3e-05,4.89714]
[1777244597424,49.0,78372.27,0.1,-0.03459,2e-05,4.83599]
[1777244602458,49.0,78384.31,0.1,-0.0343,2e-05,4.80268]
[1777244607494,49.0,78382.67,0.1,-0.03434,2e-05,4.8074]
[1777244616120,49.0,78390.61,0.1,-0.03413,2e-05,4.78275]
[1777244619140,49.0,78405.41,0.1,-0.03377,2e-05,4.74258]
[1777244624185,49.0,78407.53,0.1,-0.03372,2e-05,4.73743]
[1777244626628,49.01,78382.95,0.1,-0.03433,2e-05,4.80618]
[1777244631662,49.01,78373.16,0.1,-0.03457,2e-05,4.8332]
[1777244636699,49.0,78369.19,0.1,-0.03467,2e-05,4.8441]
[1777244641737,49.0,78369.0,0.1,-0.03467,2e-05,4.84441]
[1777244646768,49.0,78357.7,0.1,-0.03495,2e-05,4.87558]
[1777244651807,49.0,78355.55,0.1,-0.035,2e-05,4.88112]
[1777244656838,49.0,78354.86,0.1,-0.03501,2e-05,4.88257]
[1777244661873,49.0,78353.48,0.1,-0.03504,2e-05,4.88598]
[1777244666909,49.0,78347.3,0.1,-0.03519,3e-05,4.90282]
[1777244671947,49.0,78343.35,0.1,-0.03527,3e-05,4.91034]
[1777244676982,49.0,78332.81,0.1,-0.03554,3e-05,4.94008]
[1777244682016,49.0,78332.23,0.1,-0.03556,3e-05,4.94237]
[1777244687053,49.0,78333.09,0.1,-0.03554,3e-05,4.9411]
[1777244692090,49.01,78330.77,0.1,-0.03563,3e-05,4.95105]
[1777244697123,49.02,78332.02,0.1,-0.03561,3e-05,4.94872]
[1777244702160,49.02,78332.96,0.1,-0.0356,3e-05,4.94725]
[1777244707196,49.02,78333.26,0.1,-0.0356,3e-05,4.94759]
[1777244710217,49.03,78315.79,0.1,-0.03605,3e-05,4.9976]
[1777244715256,49.03,78307.11,0.1,-0.03628,3e-05,5.02297]
[1777244720288,49.03,78307.37,0.1,-0.03628,3e-05,5.0229]
[1777244725322,49.03,78303.48,0.1,-0.03638,3e-05,5.03468]
[1777244730441,49.03,78298.81,0.1,-0.03651,3e-05,5.04871]
[1777244735525,49.04,78298.48,0.1,-0.03651,3e-05,5.04722]
[1777244740511,49.04,78322.29,0.1,-0.0359,3e-05,4.98011]
[1777244746437,49.04,78323.85,0.1,-0.03587,3e-05,4.97687]
[1777244752511,49.05,78327.98,0.1,-0.03578,3e-05,4.96679]
[1777244758553,49.05,78334.33,0.1,-0.03563,3e-05,4.9502]
[1777244763588,49.05,78334.23,0.1,-0.03564,3e-05,4.95155]
[1777244768624,49.06,78340.44,0.1,-0.03549,3e-05,4.93498]
[1777244770724,49.06,78356.24,0.1,-0.0351,3e-05,4.89149]
[1777244776680,49.06,78350.41,0.1,-0.03525,3e-05,4.90818]
[1777244781715,49.06,78350.21,0.1,-0.03527,3e-05,4.90982]
[1777244786750,49.07,78349.8,0.1,-0.03528,3e-05,4.91162]
[1777244787674,49.07,78349.8,0.1,-0.03528,3e-05,4.91162]
[1777244787741,49.07,78349.8,0.1,-0.03528,3e-05,4.91162]
[1777244787788,49.07,78346.46,0.1,-0.03537,3e-05,4.92099]
[1777244789328,49.07,78346.46,0.1,-0.03537,3e-05,4.92099]
[1777244789771,49.07,78347.01,0.1,-0.03536,3e-05,4.92037]
[1777244794805,49.07,78361.44,0.1,-0.03499,2e-05,4.87862]
[1777244799841,49.08,78361.02,0.1,-0.03502,2e-05,4.8817]
[1777244804875,49.09,78363.33,0.1,-0.03498,2e-05,4.87711]
[1777244809910,49.09,78365.22,0.1,-0.03495,2e-05,4.87375]
[1777244815953,49.1,78365.41,0.1,-0.03496,2e-05,4.87515]
[1777244820988,49.1,78365.67,0.1,-0.03497,2e-05,4.87638]
[1777244826023,49.11,78369.74,0.1,-0.03489,2e-05,4.86742]
[1777244831152,49.12,78353.27,0.1,-0.03532,3e-05,4.9153]
[1777244832716,49.12,78353.27,0.1,-0.03532,3e-05,4.91562]
[1777244832818,49.12,78352.9,0.1,-0.03533,3e-05,4.91698]
[1777244838112,49.12,78353.64,0.1,-0.03531,3e-05,4.91431]
[1777244843143,49.11,78361.88,0.1,-0.0351,2e-05,4.89053]
[1777244848209,49.11,78360.07,0.1,-0.03514,2e-05,4.89504]
[1777244854251,49.11,78359.33,0.1,-0.03513,2e-05,4.89346]
[1777244860295,49.11,78359.66,0.1,-0.03512,2e-05,4.89195]
[1777244866337,49.11,78359.62,0.1,-0.03511,2e-05,4.89151]
[1777244871380,49.11,78359.56,0.1,-0.03511,2e-05,4.89131]
[1777244876416,49.11,78360.48,0.1,-0.03509,2e-05,4.88831]
[1777244881472,49.1,78361.08,0.1,-0.03507,2e-05,4.88624]
[1777244884471,49.1,78344.85,0.1,-0.03547,3e-05,4.93175]
[1777244889509,49.11,78350.44,0.1,-0.03535,3e-05,4.91772]
[1777244894541,49.11,78344.26,0.1,-0.03552,3e-05,4.93638]
[1777244899577,49.12,78346.3,0.1,-0.03548,3e-05,4.93217]
[1777244904611,49.12,78336.19,0.1,-0.03575,3e-05,4.96215]
[1777244909647,49.13,78334.35,0.1,-0.0358,3e-05,4.96858]
[1777244914692,49.13,78331.72,0.1,-0.03586,3e-05,4.97411]
[1777244919717,49.13,78321.53,0.1,-0.03613,3e-05,5.0041]
[1777244923745,49.14,78305.91,0.1,-0.03654,3e-05,5.04911]
[1777244928779,49.14,78305.15,0.1,-0.03656,3e-05,5.05173]
[1777244933816,49.14,78305.35,0.1,-0.03656,3e-05,5.05169]
[1777244938852,49.14,78313.75,0.1,-0.03635,3e-05,5.02815]
[1777244943887,49.14,78310.07,0.1,-0.03645,3e-05,5.03943]
[1777244947914,49.14,78294.4,0.1,-0.03686,3e-05,5.08456]
[1777244952950,49.14,78290.56,0.1,-0.03696,3e-05,5.09582]
[1777244957985,49.14,78297.37,0.1,-0.03678,3e-05,5.07643]
[1777244963021,49.15,78300.16,0.1,-0.03671,3e-05,5.06874]
[1777244968058,49.15,78297.05,0.1,-0.0368,3e-05,5.0781]
[1777244973090,49.15,78298.17,0.1,-0.03675,3e-05,5.07211]
[1777244978132,49.15,78295.53,0.1,-0.03682,3e-05,5.08012]
[1777244983161,49.15,78298.45,0.1,-0.03675,3e-05,5.07203]
[1777244988195,49.15,78298.02,0.1,-0.03677,3e-05,5.07363]
[1777244994238,49.15,78298.87,0.1,-0.03675,3e-05,5.07169]
[1777244996252,49.15,78318.41,0.1,-0.03625,3e-05,5.01625]
[1777245001288,49.16,78324.04,0.1,-0.03611,3e-05,5.001]
[1777245006325,49.16,78326.47,0.1,-0.03606,3e-05,4.99522]
[1777245011360,49.16,78331.54,0.1,-0.03594,3e-05,4.98195]
[1777245020423,49.17,78330.76,0.1,-0.03597,3e-05,4.9852]
[1777245027476,49.17,78329.24,0.1,-0.03601,3e-05,4.98965]
[1777245032573,49.17,78329.88,0.1,-0.03598,3e-05,4.9859]
[1777245038594,49.17,78329.88,0.1,-0.03599,3e-05,4.98722]
[1777245043632,49.18,78330.9,0.1,-0.03597,3e-05,4.98547]
[1777245048668,49.18,78332.86,0.1,-0.03594,3e-05,4.98158]
[1777245053702,49.19,78331.85,0.1,-0.03599,3e-05,4.9878]
[1777245058749,49.2,78329.26,0.1,-0.03609,3e-05,4.99845]
[1777245063771,49.21,78328.16,0.1,-0.03615,3e-05,5.0048]
[1777245068807,49.22,78328.69,0.1,-0.03616,3e-05,5.00644]
[1777245073842,49.23,78334.24,0.1,-0.03604,3e-05,4.99296]
[1777245078877,49.23,78341.38,0.1,-0.03587,3e-05,4.97389]
[1777245083913,49.24,78340.17,0.1,-0.03591,3e-05,4.97835]
[1777245088947,49.24,78340.71,0.1,-0.0359,3e-05,4.97781]
[1777245093984,49.24,78341.17,0.1,-0.03588,3e-05,4.97458]
[1777245099017,49.25,78340.66,0.1,-0.0359,3e-05,4.97693]
[1777245104052,49.25,78349.27,0.1,-0.03569,3e-05,4.95338]
[1777245112108,49.25,78352.72,0.1,-0.03562,3e-05,4.94577]
[1777245117143,49.26,78352.01,0.1,-0.03565,3e-05,4.949]
[1777245122177,49.26,78349.74,0.1,-0.03572,3e-05,4.95666]
[1777245127213,49.27,78344.24,0.1,-0.03587,3e-05,4.97346]
[1777245133281,49.27,78347.98,0.1,-0.03578,3e-05,4.96424]
[1777245138290,49.27,78345.24,0.1,-0.03587,3e-05,4.97327]
[1777245143324,49.28,78347.8,0.1,-0.03581,3e-05,4.96732]
[1777245147353,49.28,78364.02,0.1,-0.03541,3e-05,4.92313]
[1777245152388,49.29,78364.15,0.1,-0.0354,3e-05,4.92129]
[1777245157423,49.29,78364.14,0.1,-0.03542,3e-05,4.92257]
[1777245162457,49.3,78367.05,0.1,-0.03536,3e-05,4.91633]
[1777245167492,49.3,78367.08,0.1,-0.03537,3e-05,4.91786]
[1777245169508,49.31,78384.98,0.1,-0.03493,2e-05,4.86878]
[1777245174541,49.31,78386.52,0.1,-0.03491,2e-05,4.86647]
[1777245179577,49.32,78391.76,0.1,-0.0348,2e-05,4.85383]
[1777245182598,49.32,78409.92,0.1,-0.03436,2e-05,4.80499]
[1777245187635,49.32,78400.44,0.1,-0.03459,2e-05,4.831]
[1777245192672,49.33,78392.94,0.1,-0.0348,2e-05,4.85395]
[1777245197710,49.33,78410.94,0.1,-0.03437,2e-05,4.80595]
[1777245202742,49.34,78404.05,0.1,-0.03456,2e-05,4.82703]
[1777245207777,49.35,78405.08,0.1,-0.03455,2e-05,4.82621]
[1777245211805,49.35,78387.61,0.1,-0.03498,2e-05,4.87308]
[1777245216841,49.36,78383.68,0.1,-0.03509,2e-05,4.88588]
[1777245221880,49.36,78376.97,0.1,-0.03527,2e-05,4.90601]
[1777245226910,49.37,78372.36,0.1,-0.0354,3e-05,4.92025]
[1777245231945,49.37,78368.65,0.1,-0.0355,3e-05,4.93166]
[1777245241010,49.38,78368.29,0.1,-0.03553,3e-05,4.93497]
[1777245246046,49.38,78382.49,0.1,-0.03518,2e-05,4.89668]
[1777245253097,49.39,78380.76,0.1,-0.03525,2e-05,4.90378]
[1777245261153,49.4,78381.84,0.1,-0.03525,2e-05,4.90365]
[1777245266188,49.4,78388.4,0.1,-0.0351,2e-05,4.88704]
[1777245271230,49.41,78393.1,0.1,-0.03498,2e-05,4.87294]
[1777245276265,49.41,78384.98,0.1,-0.03519,2e-05,4.89686]
[1777245281300,49.42,78372.26,0.1,-0.03552,3e-05,4.93369]
[1777245286334,49.42,78370.14,0.1,-0.03559,3e-05,4.94109]
[1777245291370,49.42,78367.22,0.1,-0.03567,3e-05,4.95021]
[1777245296405,49.43,78364.33,0.1,-0.03575,3e-05,4.95947]
[1777245302447,49.43,78364.5,0.1,-0.03576,3e-05,4.96056]
[1777245307481,49.44,78356.67,0.1,-0.03597,3e-05,4.98336]
[1777245312518,49.44,78351.15,0.1,-0.03611,3e-05,4.99973]
[1777245317553,49.44,78349.33,0.1,-0.03617,3e-05,5.00568]
[1777245322588,49.44,78347.9,0.1,-0.03621,3e-05,5.01049]
[1777245328630,49.45,78346.41,0.1,-0.03626,3e-05,5.01552]
[1777245333680,49.45,78352.54,0.1,-0.03609,3e-05,4.99587]
[1777245338713,49.45,78363.49,0.1,-0.03582,3e-05,4.9661]
[1777245341734,49.45,78377.7,0.1,-0.03547,3e-05,4.92711]
[1777245346770,49.45,78377.06,0.1,-0.03548,3e-05,4.92857]
[1777245351804,49.45,78378.5,0.1,-0.03544,3e-05,4.92401]
[1777245357857,49.45,78381.6,0.1,-0.03537,2e-05,4.91655]
[1777245362887,49.45,78391.61,0.1,-0.03512,2e-05,4.88792]
[1777245367922,49.45,78407.13,0.1,-0.03473,2e-05,4.84434]
[1777245372956,49.45,78404.69,0.1,-0.03478,2e-05,4.85064]
[1777245375978,49.45,78387.86,0.1,-0.0352,2e-05,4.89736]
[1777245381021,49.45,78387.62,0.1,-0.03522,2e-05,4.89942]
[1777245386048,49.45,78392.04,0.1,-0.0351,2e-05,4.88655]
[1777245391083,49.45,78394.7,0.1,-0.03501,2e-05,4.87548]
[1777245396874,49.45,78393.65,0.1,-0.03503,2e-05,4.87773]
[1777245399140,49.45,78373.46,0.1,-0.03554,3e-05,4.93443]
[1777245404176,49.45,78361.83,0.1,-0.03584,3e-05,4.96791]
[1777245409216,49.45,78356.35,0.1,-0.03598,3e-05,4.98392]
[1777245415258,49.46,78358.45,0.1,-0.03594,3e-05,4.97883]
[1777245420295,49.46,78356.75,0.1,-0.03599,3e-05,4.98436]
[1777245425329,49.46,78353.55,0.1,-0.03608,3e-05,4.99421]
[1777245430363,49.46,78347.34,0.1,-0.03624,3e-05,5.01222]
[1777245435398,49.46,78345.83,0.1,-0.03628,3e-05,5.01684]
[1777245440433,49.46,78341.66,0.1,-0.03639,3e-05,5.02892]
[1777245445484,49.47,78335.02,0.1,-0.03656,3e-05,5.0478]
[1777245448490,49.47,78314.64,0.1,-0.03709,3e-05,5.10589]
[1777245453532,49.46,78291.95,0.1,-0.03766,3e-05,5.16745]
[1777245458560,49.46,78299.91,0.1,-0.03744,3e-05,5.14376]
[1777245463595,49.46,78301.91,0.1,-0.03738,3e-05,5.13738]
[1777245468630,49.46,78306.75,0.1,-0.03725,3e-05,5.12294]
[1777245474671,49.46,78305.82,0.1,-0.03727,3e-05,5.12502]
[1777245479707,49.45,78305.32,0.1,-0.03728,3e-05,5.12592]
[1777245484742,49.45,78304.38,0.1,-0.0373,3e-05,5.12803]
[1777245489777,49.45,78305.2,0.1,-0.03727,3e-05,5.12504]
[1777245494812,49.45,78306.31,0.1,-0.03724,3e-05,5.1212]
[1777245501861,49.45,78311.87,0.1,-0.03708,3e-05,5.10443]
[1777245506896,49.44,78316.3,0.1,-0.03696,3e-05,5.09126]
[1777245511931,49.44,78315.91,0.1,-0.03695,3e-05,5.08888]
[1777245516965,49.44,78315.33,0.1,-0.03696,3e-05,5.09016]
[1777245522001,49.44,78314.98,0.1,-0.03697,3e-05,5.0908]
[1777245527037,49.44,78312.61,0.1,-0.03703,3e-05,5.09721]
[1777245532073,49.44,78307.25,0.1,-0.03716,3e-05,5.11213]
[1777245537108,49.44,78308.8,0.1,-0.03712,3e-05,5.10706]
[1777245540148,49.44,78302.26,0.1,-0.03728,3e-05,5.12568]
[1777245541135,49.44,78297.32,0.1,-0.03741,3e-05,5.1396]
[1777245541898,49.44,78297.32,0.1,-0.03741,3e-05,5.1396]
[1777245542142,49.43,78294.76,0.1,-0.03748,3e-05,5.14682]
[1777245542282,49.43,78294.76,0.1,-0.03748,3e-05,5.14682]
[1777245542865,49.43,78294.76,0.1,-0.03748,3e-05,5.14682]
[1777245552213,49.43,78305.77,0.1,-0.03718,3e-05,5.11372]
[1777245560024,49.43,78307.13,0.1,-0.03714,3e-05,5.10959]
[1777245565304,49.43,78307.81,0.1,-0.03711,3e-05,5.10689]
[1777245570339,49.43,78308.46,0.1,-0.03709,3e-05,5.10457]
[1777245575375,49.42,78303.94,0.1,-0.03719,3e-05,5.11397]
[1777245580409,49.42,78306.9,0.1,-0.0371,3e-05,5.10493]
[1777245585443,49.42,78309.92,0.1,-0.03702,3e-05,5.09574]
[1777245586486,49.42,78309.92,0.1,-0.03702,3e-05,5.09574]
[1777245586554,49.42,78310.09,0.1,-0.03701,3e-05,5.09505]
[1777245591479,49.42,78303.29,0.1,-0.03719,3e-05,5.11408]
[1777245591579,49.42,78301.54,0.1,-0.03723,3e-05,5.11898]
[1777245598470,49.42,78298.78,0.1,-0.0373,3e-05,5.12634]
[1777245598571,49.42,78298.78,0.1,-0.0373,3e-05,5.12611]
[1777245599397,49.42,78298.78,0.1,-0.0373,3e-05,5.12611]
[1777245599542,49.42,78298.78,0.1,-0.0373,3e-05,5.126]
[1777245600374,49.42,78298.78,0.1,-0.0373,3e-05,5.126]
[1777245600552,49.42,78295.82,0.1,-0.03737,3e-05,5.13439]
[1777245605601,49.41,78298.37,0.1,-0.0373,3e-05,5.12653]
[1777245608140,49.41,78298.93,0.1,-0.03729,3e-05,5.12481]
[1777245608242,49.41,78300.32,0.1,-0.03725,3e-05,5.12071]
[1777245613641,49.41,78306.62,0.1,-0.03708,3e-05,5.1021]
[1777245619683,49.41,78307.59,0.1,-0.03705,3e-05,5.09884]
[1777245624718,49.41,78312.43,0.1,-0.03692,3e-05,5.08464]
[1777245630759,49.41,78312.17,0.1,-0.03692,3e-05,5.08494]
[1777245635799,49.41,78328.92,0.1,-0.03647,3e-05,5.03412]
[1777245640831,49.41,78322.39,0.1,-0.03664,3e-05,5.05268]
[1777245645865,49.41,78321.34,0.1,-0.03667,3e-05,5.05567]
[1777245650902,49.41,78327.45,0.1,-0.03651,3e-05,5.03833]
[1777245655937,49.41,78325.92,0.1,-0.03655,3e-05,5.04288]
[1777245660970,49.41,78334.31,0.1,-0.03634,3e-05,5.01944]
[1777245666007,49.41,78348.7,0.1,-0.03597,3e-05,4.97937]
[1777245671045,49.41,78356.32,0.1,-0.03579,3e-05,4.9588]
[1777245676085,49.42,78356.67,0.1,-0.03579,3e-05,4.9588]
[1777245681113,49.42,78360.32,0.1,-0.0357,3e-05,4.94939]
[1777245686148,49.42,78361.27,0.1,-0.03569,3e-05,4.94761]
[1777245691185,49.42,78357.01,0.1,-0.03578,3e-05,4.95721]
[1777245695232,49.43,78377.68,0.1,-0.03527,2e-05,4.90011]
[1777245700254,49.43,78384.2,0.1,-0.03512,2e-05,4.88361]
[1777245703274,49.43,78369.22,0.1,-0.0355,3e-05,4.92609]
[1777245708309,49.44,78373.26,0.1,-0.03541,3e-05,4.91602]
[1777245713344,49.44,78377.04,0.1,-0.03532,2e-05,4.90652]
[1777245718379,49.44,78379.74,0.1,-0.03527,2e-05,4.90034]
[1777245725428,49.45,78380.5,0.1,-0.03527,2e-05,4.90015]
[1777245730463,49.45,78376.66,0.1,-0.03537,3e-05,4.9122]
[1777245735498,49.46,78374.91,0.1,-0.03543,3e-05,4.91857]
[1777245741540,49.46,78379.17,0.1,-0.03534,2e-05,4.90798]
[1777245747607,49.48,78379.83,0.1,-0.03535,2e-05,4.91009]
[1777245753625,49.48,78385.11,0.1,-0.03522,2e-05,4.89424]
[1777245758659,49.49,78385.42,0.1,-0.03522,2e-05,4.89481]
[1777245763694,49.49,78385.77,0.1,-0.03523,2e-05,4.89529]
[1777245768730,49.49,78402.31,0.1,-0.03483,2e-05,4.85057]
[1777245773765,49.49,78405.0,0.1,-0.03476,2e-05,4.84269]
[1777245778800,49.49,78413.02,0.1,-0.03456,2e-05,4.82121]
[1777245783835,49.5,78413.68,0.1,-0.03456,2e-05,4.82106]
[1777245788869,49.5,78415.82,0.1,-0.03451,2e-05,4.81501]
[1777245793905,49.5,78413.33,0.1,-0.03457,2e-05,4.82173]
[1777245800953,49.5,78411.45,0.1,-0.03461,2e-05,4.82648]
[1777245805993,49.49,78421.94,0.1,-0.03434,2e-05,4.79645]
[1777245806999,49.49,78439.1,0.1,-0.03392,2e-05,4.74916]
[1777245808011,49.49,78458.1,0.1,-0.03346,2e-05,4.69733]
[1777245811038,49.49,78441.63,0.1,-0.03384,2e-05,4.73903]
[1777245813046,49.49,78421.26,0.1,-0.03433,2e-05,4.79446]
[1777245818082,49.49,78414.77,0.1,-0.03449,2e-05,4.81174]
[1777245822110,49.49,78397.0,0.1,-0.03492,2e-05,4.86029]
[1777245827145,49.48,78389.87,0.1,-0.03509,2e-05,4.87895]
[1777245832182,49.48,78398.36,0.1,-0.03487,2e-05,4.85443]
[1777245837217,49.48,78407.47,0.1,-0.03464,2e-05,4.8285]
[1777245842255,49.48,78400.19,0.1,-0.03481,2e-05,4.84788]
[1777245847288,49.47,78400.71,0.1,-0.03479,2e-05,4.84535]
[1777245852323,49.47,78405.48,0.1,-0.03466,2e-05,4.83085]
[1777245857358,49.46,78406.13,0.1,-0.03462,2e-05,4.82669]
[1777245862393,49.45,78413.81,0.1,-0.03441,2e-05,4.80265]
[1777245864407,49.45,78399.7,0.1,-0.03475,2e-05,4.84074]
[1777245869443,49.44,78404.32,0.1,-0.03461,2e-05,4.82534]
[1777245874476,49.43,78405.98,0.1,-0.03452,2e-05,4.81481]
[1777245879512,49.42,78402.1,0.1,-0.03459,2e-05,4.82258]
[1777245884547,49.41,78398.27,0.1,-0.03466,2e-05,4.82966]
[1777245889582,49.4,78396.73,0.1,-0.03468,2e-05,4.83157]
[1777245894617,49.38,78391.8,0.1,-0.03473,2e-05,4.83692]
[1777245899651,49.37,78393.65,0.1,-0.03465,2e-05,4.82824]
[1777245904687,49.36,78394.81,0.1,-0.0346,2e-05,4.82216]
[1777245907934,49.35,78432.8,0.1,-0.03365,2e-05,4.71614]
[1777245913750,49.35,78450.23,0.1,-0.03322,2e-05,4.6672]
[1777245918827,49.34,78439.53,0.1,-0.03346,2e-05,4.69445]
[1777245922822,49.34,78419.82,0.1,-0.03392,2e-05,4.74647]
[1777245927850,49.33,78406.02,0.1,-0.03424,2e-05,4.78171]
[1777245932884,49.32,78403.82,0.1,-0.03424,2e-05,4.78164]
[1777245937921,49.31,78401.74,0.1,-0.03428,2e-05,4.7853]
[1777245943961,49.3,78401.57,0.1,-0.03425,2e-05,4.78271]
[1777245949039,49.29,78397.89,0.1,-0.03432,2e-05,4.79021]
[1777245955042,49.28,78396.82,0.1,-0.03432,2e-05,4.79009]
[1777245962089,49.27,78397.14,0.1,-0.03428,2e-05,4.78523]
[1777245967125,49.26,78404.99,0.1,-0.03407,2e-05,4.76134]
[1777245972160,49.26,78413.02,0.1,-0.03386,2e-05,4.73768]
[1777245977194,49.25,78413.76,0.1,-0.03382,2e-05,4.73354]
[1777245982231,49.24,78416.72,0.1,-0.03373,2e-05,4.72335]
[1777245987265,49.24,78418.28,0.1,-0.03367,2e-05,4.71657]
[1777245992299,49.23,78417.89,0.1,-0.03364,2e-05,4.71256]
[1777245997335,49.22,78416.38,0.1,-0.03366,2e-05,4.715]
[1777246002371,49.22,78417.08,0.1,-0.03363,2e-05,4.71101]
[1777246007405,49.21,78419.03,0.1,-0.03356,2e-05,4.70362]
[1777246012443,49.2,78420.81,0.1,-0.0335,2e-05,4.69633]
[1777246017477,49.2,78421.57,0.1,-0.03346,2e-05,4.69231]
[1777246022512,49.19,78422.57,0.1,-0.03343,2e-05,4.68803]
[1777246027549,49.18,78423.02,0.1,-0.0334,2e-05,4.68447]
[1777246032584,49.18,78410.51,0.1,-0.03368,2e-05,4.71641]
[1777246037618,49.17,78410.58,0.1,-0.03367,2e-05,4.71497]
[1777246042659,49.17,78399.33,0.1,-0.03393,2e-05,4.74493]
[1777246047694,49.17,78397.71,0.1,-0.03397,2e-05,4.74891]
[1777246052729,49.16,78401.56,0.1,-0.03384,2e-05,4.73364]
[1777246058772,49.16,78408.43,0.1,-0.03365,2e-05,4.71257]
[1777246063806,49.15,78405.48,0.1,-0.03371,2e-05,4.71872]
[1777246069283,49.15,78394.24,0.1,-0.03397,2e-05,4.7479]
[1777246069381,49.14,78371.33,0.1,-0.03453,2e-05,4.81058]
[1777246072870,49.14,78353.65,0.1,-0.03496,2e-05,4.85945]
[1777246077908,49.15,78337.12,0.1,-0.03539,3e-05,4.90659]
[1777246079957,49.15,78317.14,0.1,-0.0359,3e-05,4.96357]
[1777246085964,49.15,78316.92,0.1,-0.03592,3e-05,4.96587]
[1777246090998,49.16,78319.06,0.1,-0.03588,3e-05,4.9614]
[1777246094019,49.16,78303.97,0.1,-0.03627,3e-05,5.005]
[1777246099058,49.16,78299.38,0.1,-0.0364,3e-05,5.0188]
[1777246102075,49.17,78313.45,0.1,-0.03604,3e-05,4.9794]
[1777246107110,49.17,78319.01,0.1,-0.03591,3e-05,4.96487]
[1777246112145,49.17,78316.16,0.1,-0.03597,3e-05,4.97096]
[1777246117183,49.18,78315.05,0.1,-0.03601,3e-05,4.97514]
[1777246122217,49.18,78320.95,0.1,-0.03586,3e-05,4.95819]
[1777246127352,49.18,78321.84,0.1,-0.03584,3e-05,4.95657]
[1777246133294,49.17,78323.32,0.1,-0.03578,3e-05,4.95011]
[1777246138329,49.17,78325.47,0.1,-0.03572,3e-05,4.94264]
[1777246143365,49.16,78322.2,0.1,-0.03578,3e-05,4.94978]
[1777246148402,49.15,78322.72,0.1,-0.03575,3e-05,4.94658]
[1777246150414,49.16,78300.62,0.1,-0.03632,3e-05,5.00949]
[1777246151826,49.16,78296.51,0.1,-0.03643,3e-05,5.02131]
[1777246152430,49.16,78296.05,0.1,-0.03644,3e-05,5.02262]
[1777246153144,49.16,78296.05,0.1,-0.03644,3e-05,5.02262]
[1777246153184,49.16,78296.05,0.1,-0.03644,3e-05,5.02262]
[1777246153766,49.16,78296.05,0.1,-0.03644,3e-05,5.02262]
[1777246154446,49.16,78284.93,0.1,-0.03673,3e-05,5.05456]
[1777246158130,49.16,78279.9,0.1,-0.03686,3e-05,5.06924]
[1777246158478,49.16,78280.11,0.1,-0.03686,3e-05,5.06869]
[1777246160486,49.16,78264.17,0.1,-0.03727,3e-05,5.11453]
[1777246165525,49.16,78247.51,0.1,-0.03771,3e-05,5.16246]
[1777246170558,49.16,78252.28,0.1,-0.03758,3e-05,5.14831]
[1777246171566,49.16,78252.28,0.1,-0.03758,3e-05,5.14831]
[1777246171694,49.16,78252.28,0.1,-0.03758,3e-05,5.14831]
[1777246175353,49.15,78245.15,0.1,-0.03775,3e-05,5.1655]
[1777246175593,49.15,78245.31,0.1,-0.03774,3e-05,5.16493]
[1777246177375,49.15,78239.26,0.1,-0.0379,3e-05,5.1824]
[1777246177607,49.15,78238.27,0.1,-0.03793,3e-05,5.18514]
[1777246178095,49.15,78238.27,0.1,-0.03793,3e-05,5.18514]
[1777246178620,49.15,78234.93,0.1,-0.03802,3e-05,5.19488]
[1777246180670,49.15,78177.52,0.1,-0.03957,3e-05,5.36334]
[1777246183651,49.15,78193.32,0.1,-0.03913,3e-05,5.3152]
[1777246187680,49.14,78177.1,0.1,-0.03956,3e-05,5.36195]
[1777246192714,49.14,78158.11,0.1,-0.04007,3e-05,5.41646]
[1777246197751,49.13,78172.46,0.1,-0.03965,3e-05,5.37099]
[1777246200816,49.12,78157.74,0.1,-0.04004,3e-05,5.41367]
[1777246203794,49.12,78140.49,0.1,-0.04051,3e-05,5.46394]
[1777246208827,49.11,78130.72,0.1,-0.04076,3e-05,5.49054]
[1777246209839,49.11,78114.91,0.1,-0.04121,3e-05,5.53794]
[1777246211595,49.11,78108.48,0.1,-0.04138,3e-05,5.55686]
[1777246211799,49.11,78108.48,0.1,-0.04138,3e-05,5.55686]
[1777246211858,49.1,78090.42,0.1,-0.0419,3e-05,5.61151]
[1777246212759,49.1,78090.42,0.1,-0.0419,3e-05,5.61151]
[1777246212873,49.1,78090.27,0.1,-0.0419,3e-05,5.61159]
[1777246213083,49.1,78090.27,0.1,-0.0419,3e-05,5.61159]
[1777246213546,49.1,78090.27,0.1,-0.0419,3e-05,5.61159]
[1777246213851,49.1,78090.27,0.1,-0.0419,3e-05,5.61159]
[1777246213879,49.1,78090.77,0.1,-0.04188,3e-05,5.60966]
[1777246214106,49.1,78090.77,0.1,-0.04188,3e-05,5.60966]
[1777246214855,49.1,78090.77,0.1,-0.04188,3e-05,5.60966]
[1777246214871,49.1,78095.96,0.1,-0.04173,3e-05,5.59334]
[1777246217892,49.1,78081.55,0.1,-0.04214,3e-05,5.63659]
[1777246218907,49.09,78065.97,0.1,-0.04259,3e-05,5.68433]
[1777246223937,49.09,78053.29,0.1,-0.04294,3e-05,5.72102]
[1777246225947,49.08,78075.49,0.1,-0.04227,3e-05,5.65106]
[1777246227235,49.08,78061.22,0.1,-0.04269,3e-05,5.6948]
[1777246233003,49.07,78082.22,0.1,-0.04202,3e-05,5.62317]
[1777246234007,49.07,78097.24,0.1,-0.04158,3e-05,5.57655]
[1777246236038,49.07,78077.25,0.1,-0.04215,3e-05,5.63744]
[1777246239620,49.07,78054.97,0.1,-0.0428,3e-05,5.70538]
[1777246245087,49.06,78052.19,0.1,-0.04287,3e-05,5.71328]
[1777246247103,49.06,78065.36,0.1,-0.04247,3e-05,5.67123]
[1777246252146,49.06,78073.03,0.1,-0.04224,3e-05,5.64695]
[1777246254161,49.06,78052.25,0.1,-0.04286,3e-05,5.71165]
[1777246259195,49.06,78059.66,0.1,-0.04264,3e-05,5.68849]
[1777246263223,49.06,78074.25,0.1,-0.04221,3e-05,5.64277]
[1777246264606,49.06,78099.0,0.1,-0.04148,3e-05,5.56611]
[1777246265997,49.05,78099.0,0.1,-0.04148,3e-05,5.56572]
[1777246266365,49.05,78137.0,0.1,-0.04039,3e-05,5.44974]
[1777246267001,49.05,78137.0,0.1,-0.04039,3e-05,5.44974]
[1777246267253,49.05,78137.0,0.1,-0.04039,3e-05,5.44949]
[1777246268033,49.05,78137.0,0.1,-0.04039,3e-05,5.44949]
[1777246268260,49.05,78158.54,0.1,-0.03978,3e-05,5.38463]
[1777246270958,49.05,78163.36,0.1,-0.03965,3e-05,5.37018]
[1777246271710,49.05,78176.98,0.1,-0.03927,3e-05,5.32955]
[1777246272483,49.05,78176.98,0.1,-0.03927,3e-05,5.32955]
[1777246272528,49.05,78214.73,0.1,-0.03824,3e-05,5.21756]
[1777246273531,49.05,78214.73,0.1,-0.03824,3e-05,5.21756]
[1777246273544,49.05,78214.73,0.1,-0.03824,3e-05,5.21756]
[1777246273615,49.05,78242.74,0.1,-0.03749,3e-05,5.13531]
[1777246279339,49.05,78245.46,0.1,-0.03741,3e-05,5.12722]
[1777246281697,49.05,78231.96,0.1,-0.03777,3e-05,5.16641]
[1777246287394,49.05,78234.53,0.1,-0.0377,3e-05,5.1584]
[1777246292430,49.05,78229.25,0.1,-0.03781,3e-05,5.17018]
[1777246296457,49.04,78200.47,0.1,-0.03858,3e-05,5.25402]
[1777246298702,49.04,78218.37,0.1,-0.0381,3e-05,5.20086]
[1777246300486,49.04,78238.22,0.1,-0.03756,3e-05,5.14252]
[1777246301634,49.04,78255.65,0.1,-0.0371,3e-05,5.09199]
[1777246306537,49.04,78272.78,0.1,-0.03665,3e-05,5.04289]
[1777246309558,49.04,78290.61,0.1,-0.03619,3e-05,4.99235]
[1777246314594,49.04,78275.73,0.1,-0.03659,3e-05,5.03553]
[1777246319629,49.05,78260.98,0.1,-0.03697,3e-05,5.07823]
[1777246324669,49.05,78257.72,0.1,-0.03706,3e-05,5.08775]
[1777246328692,49.05,78277.72,0.1,-0.03654,3e-05,5.03057]
[1777246333730,49.05,78277.53,0.1,-0.03655,3e-05,5.03178]
[1777246338771,49.05,78278.76,0.1,-0.03652,3e-05,5.02881]
[1777246343800,49.05,78273.29,0.1,-0.03667,3e-05,5.04498]
[1777246348834,49.05,78281.43,0.1,-0.03646,3e-05,5.02212]
[1777246350854,49.05,78306.93,0.1,-0.03581,3e-05,4.94993]
[1777246351911,49.06,78337.7,0.1,-0.03501,3e-05,4.86065]
[1777246355461,49.06,78346.43,0.1,-0.0348,2e-05,4.83744]
[1777246355890,49.06,78356.2,0.1,-0.03457,2e-05,4.81073]
[1777246357374,49.06,78366.73,0.1,-0.03431,2e-05,4.78207]
[1777246357767,49.06,78366.73,0.1,-0.03431,2e-05,4.78207]
[1777246357973,49.08,78379.06,0.1,-0.03405,2e-05,4.75316]
[1777246360809,49.08,78386.27,0.1,-0.03388,2e-05,4.73446]
[1777246360927,49.08,78387.66,0.1,-0.03386,2e-05,4.73124]
[1777246361987,49.08,78373.43,0.1,-0.03421,2e-05,4.7709]
[1777246362131,49.08,78373.43,0.1,-0.03421,2e-05,4.7709]
[1777246362940,49.09,78373.43,0.1,-0.03421,2e-05,4.77144]
[1777246365962,49.09,78391.49,0.1,-0.03379,2e-05,4.72349]
[1777246369035,49.1,78366.02,0.1,-0.03442,2e-05,4.79521]
[1777246369450,49.1,78366.02,0.1,-0.03442,2e-05,4.79521]
[1777246369988,49.1,78366.02,0.1,-0.03443,2e-05,4.79572]
[1777246370816,49.1,78366.02,0.1,-0.03443,2e-05,4.79572]
[1777246371005,49.1,78360.44,0.1,-0.03457,2e-05,4.81163]
[1777246373020,49.1,78383.29,0.1,-0.03402,2e-05,4.74954]
[1777246378055,49.11,78388.13,0.1,-0.03393,2e-05,4.73982]
[1777246383090,49.12,78390.59,0.1,-0.0339,2e-05,4.736]
[1777246386167,49.13,78377.37,0.1,-0.03423,2e-05,4.7739]
[1777246387119,49.13,78370.92,0.1,-0.0344,2e-05,4.79216]
[1777246388780,49.13,78370.92,0.1,-0.0344,2e-05,4.79216]
[1777246388881,49.13,78363.82,0.1,-0.03457,2e-05,4.81222]
[1777246392900,49.14,78367.82,0.1,-0.03449,2e-05,4.80254]
[1777246392928,49.14,78359.06,0.1,-0.03471,2e-05,4.82727]
[1777246397191,49.14,78343.09,0.1,-0.03512,3e-05,4.87373]
[1777246399165,49.14,78339.99,0.1,-0.03521,3e-05,4.88276]
[1777246399260,49.15,78348.37,0.1,-0.035,2e-05,4.85971]
[1777246401219,49.15,78363.0,0.1,-0.03464,2e-05,4.81977]
[1777246402225,49.15,78389.75,0.1,-0.03399,2e-05,4.7465]
[1777246407262,49.16,78376.37,0.1,-0.03434,2e-05,4.78602]
[1777246410281,49.16,78358.48,0.1,-0.03479,2e-05,4.8369]
[1777246412296,49.17,78373.01,0.1,-0.03442,2e-05,4.79453]
[1777246414309,49.17,78390.48,0.1,-0.034,2e-05,4.74754]
[1777246419346,49.18,78395.74,0.1,-0.0339,2e-05,4.73588]
[1777246421359,49.18,78412.52,0.1,-0.03349,2e-05,4.69019]
[1777246422423,49.18,78429.3,0.1,-0.03309,2e-05,4.64484]
[1777246428381,49.18,78431.8,0.1,-0.03304,2e-05,4.63894]
[1777246428517,49.18,78407.18,0.1,-0.03363,2e-05,4.7058]
[1777246434449,49.19,78408.72,0.1,-0.0336,2e-05,4.70298]
[1777246439484,49.19,78412.19,0.1,-0.03352,2e-05,4.69389]
[1777246444520,49.19,78405.29,0.1,-0.03369,2e-05,4.71295]
[1777246449559,49.19,78406.02,0.1,-0.03368,2e-05,4.71109]
[1777246451572,49.19,78389.67,0.1,-0.03407,2e-05,4.75581]
[1777246456607,49.19,78393.23,0.1,-0.03399,2e-05,4.74586]
[1777246461644,49.19,78393.04,0.1,-0.03399,2e-05,4.74618]
[1777246466677,49.19,78391.45,0.1,-0.03403,2e-05,4.75037]
[1777246471715,49.19,78388.44,0.1,-0.03408,2e-05,4.75533]
[1777246476747,49.18,78388.84,0.1,-0.03406,2e-05,4.75388]
[1777246481785,49.18,78388.3,0.1,-0.03407,2e-05,4.75501]
[1777246486818,49.18,78381.04,0.1,-0.03425,2e-05,4.77456]
[1777246491855,49.18,78370.94,0.1,-0.03449,2e-05,4.80189]
[1777246496891,49.19,78369.73,0.1,-0.03454,2e-05,4.80724]
[1777246501927,49.19,78361.91,0.1,-0.03475,2e-05,4.8309]
[1777246506962,49.2,78357.02,0.1,-0.03489,2e-05,4.84633]
[1777246511996,49.2,78357.06,0.1,-0.03491,2e-05,4.84815]
[1777246517032,49.21,78342.54,0.1,-0.03529,3e-05,4.89047]
[1777246522069,49.22,78339.94,0.1,-0.03536,3e-05,4.89938]
[1777246527105,49.22,78327.43,0.1,-0.03569,3e-05,4.93594]
[1777246532141,49.22,78315.98,0.1,-0.03598,3e-05,4.96645]
[1777246533154,49.22,78315.98,0.1,-0.03598,3e-05,4.96645]
[1777246533204,49.23,78307.78,0.1,-0.03619,3e-05,4.98986]
[1777246533996,49.23,78307.78,0.1,-0.03619,3e-05,4.98986]
[1777246534154,49.23,78307.78,0.1,-0.03619,3e-05,4.99005]
[1777246534380,49.23,78307.78,0.1,-0.03619,3e-05,4.99005]
[1777246535167,49.23,78305.35,0.1,-0.03626,3e-05,4.99726]
[1777246540196,49.23,78311.99,0.1,-0.03609,3e-05,4.97931]
[1777246542052,49.23,78312.0,0.1,-0.03609,3e-05,4.97947]
[1777246542210,49.23,78312.46,0.1,-0.03608,3e-05,4.97836]
[1777246547256,49.23,78312.94,0.1,-0.03608,3e-05,4.97795]
[1777246549258,49.24,78340.32,0.1,-0.03539,3e-05,4.90145]
[1777246554294,49.24,78343.24,0.1,-0.03533,3e-05,4.89497]
[1777246559330,49.25,78331.12,0.1,-0.03565,3e-05,4.93054]
[1777246564364,49.25,78332.5,0.1,-0.03563,3e-05,4.92804]
[1777246569398,49.25,78330.92,0.1,-0.03568,3e-05,4.93385]
[1777246574434,49.26,78325.48,0.1,-0.03583,3e-05,4.95048]
[1777246579469,49.26,78324.5,0.1,-0.03587,3e-05,4.9545]
[1777246584503,49.27,78324.83,0.1,-0.03587,3e-05,4.95477]
[1777246589539,49.27,78325.65,0.1,-0.03586,3e-05,4.95364]
[1777246594575,49.27,78325.26,0.1,-0.03586,3e-05,4.95285]
[1777246599609,49.28,78321.44,0.1,-0.03597,3e-05,4.96487]
[1777246601751,49.28,78319.25,0.1,-0.03602,3e-05,4.97129]
[1777246601922,49.28,78319.25,0.1,-0.03602,3e-05,4.97129]
[1777246601954,49.28,78317.47,0.1,-0.03607,3e-05,4.97654]
[1777246602515,49.28,78317.47,0.1,-0.03607,3e-05,4.97654]
[1777246602808,49.28,78317.47,0.1,-0.03607,3e-05,4.97654]
[1777246602834,49.28,78317.78,0.1,-0.03607,3e-05,4.97589]
[1777246608671,49.28,78311.71,0.1,-0.03623,3e-05,4.99416]
[1777246613765,49.29,78315.48,0.1,-0.03614,3e-05,4.98453]
[1777246619749,49.29,78329.72,0.1,-0.03579,3e-05,4.94576]
[1777246624857,49.29,78331.81,0.1,-0.03575,3e-05,4.94103]
[1777246630827,49.3,78322.34,0.1,-0.03601,3e-05,4.96963]
[1777246635865,49.3,78320.41,0.1,-0.03607,3e-05,4.97614]
[1777246641905,49.31,78319.46,0.1,-0.0361,3e-05,4.98004]
[1777246646940,49.31,78317.38,0.1,-0.03616,3e-05,4.98693]
[1777246651975,49.31,78317.11,0.1,-0.03616,3e-05,4.98561]
[1777246657010,49.32,78320.09,0.1,-0.03609,3e-05,4.97825]
[1777246662044,49.32,78318.86,0.1,-0.03613,3e-05,4.98276]
[1777246667080,49.32,78315.07,0.1,-0.03624,3e-05,4.99442]
[1777246672115,49.33,78314.59,0.1,-0.03626,3e-05,4.99667]
[1777246677150,49.33,78314.64,0.1,-0.03626,3e-05,4.99741]
[1777246679163,49.33,78333.24,0.1,-0.03579,3e-05,4.94473]
[1777246683192,49.32,78354.33,0.1,-0.03525,3e-05,4.88449]
[1777246688227,49.32,78350.95,0.1,-0.03532,3e-05,4.89279]
[1777246693262,49.32,78360.12,0.1,-0.03508,2e-05,4.86615]
[1777246696320,49.32,78405.07,0.1,-0.03397,2e-05,4.74165]
[1777246696784,49.32,78405.07,0.1,-0.03397,2e-05,4.74165]
[1777246697291,49.31,78405.07,0.1,-0.03397,2e-05,4.74146]
[1777246697714,49.31,78405.07,0.1,-0.03397,2e-05,4.74146]
[1777246698299,49.31,78441.25,0.1,-0.0331,2e-05,4.64341]
[1777246703333,49.32,78427.84,0.1,-0.03342,2e-05,4.68058]
[1777246708368,49.32,78420.66,0.1,-0.0336,2e-05,4.70051]
[1777246713403,49.32,78406.79,0.1,-0.03392,2e-05,4.73544]
[1777246718439,49.32,78416.62,0.1,-0.03368,2e-05,4.70894]
[1777246723473,49.32,78410.87,0.1,-0.03382,2e-05,4.72491]
[1777246728508,49.32,78409.08,0.1,-0.03387,2e-05,4.73008]
[1777246733543,49.32,78406.61,0.1,-0.03393,2e-05,4.73706]
[1777246738584,49.32,78405.77,0.1,-0.03395,2e-05,4.73947]
[1777246743618,49.32,78408.92,0.1,-0.03388,2e-05,4.73097]
[1777246748654,49.32,78410.74,0.1,-0.03384,2e-05,4.72609]
[1777246753716,49.32,78418.27,0.1,-0.03365,2e-05,4.70563]
[1777246755708,49.32,78450.88,0.1,-0.03287,2e-05,4.61734]
[1777246760743,49.33,78445.78,0.1,-0.033,2e-05,4.63201]
[1777246763766,49.33,78460.84,0.1,-0.03265,2e-05,4.59225]
[1777246767794,49.33,78476.88,0.1,-0.03227,2e-05,4.54931]
[1777246772828,49.33,78468.98,0.1,-0.03243,2e-05,4.56671]
[1777246773835,49.33,78450.19,0.1,-0.03288,2e-05,4.61714]
[1777246778870,49.33,78443.12,0.1,-0.03305,2e-05,4.63706]
[1777246783907,49.33,78449.77,0.1,-0.0329,2e-05,4.62011]
[1777246788941,49.34,78439.61,0.1,-0.03315,2e-05,4.64828]
[1777246793977,49.34,78437.84,0.1,-0.0332,2e-05,4.65368]
[1777246799181,49.34,78437.14,0.1,-0.03322,2e-05,4.65605]
[1777246800303,49.34,78451.92,0.1,-0.03287,2e-05,4.61659]
[1777246805323,49.34,78447.44,0.1,-0.03297,2e-05,4.6279]
[1777246808079,49.33,78462.62,0.1,-0.0326,2e-05,4.58624]
[1777246813114,49.33,78467.86,0.1,-0.03247,2e-05,4.57132]
[1777246818150,49.33,78466.13,0.1,-0.0325,2e-05,4.575]
[1777246823185,49.32,78474.81,0.1,-0.03229,2e-05,4.551]
[1777246828226,49.32,78483.6,0.1,-0.03208,2e-05,4.52702]
[1777246833257,49.32,78490.15,0.1,-0.03191,2e-05,4.50645]
[1777246838292,49.32,78487.8,0.1,-0.03196,2e-05,4.51225]
[1777246843328,49.32,78484.16,0.1,-0.03204,2e-05,4.52177]
[1777246847365,49.32,78465.72,0.1,-0.03247,2e-05,4.57065]
[1777246852401,49.32,78456.15,0.1,-0.03271,2e-05,4.59737]
[1777246853408,49.32,78470.26,0.1,-0.03238,2e-05,4.56002]
[1777246858443,49.32,78483.05,0.1,-0.03208,2e-05,4.52546]
[1777246863478,49.32,78474.36,0.1,-0.03228,2e-05,4.5482]
[1777246868514,49.32,78470.99,0.1,-0.03236,2e-05,4.55812]
[1777246873550,49.33,78459.32,0.1,-0.03265,2e-05,4.5907]
[1777246878584,49.33,78456.44,0.1,-0.03273,2e-05,4.59955]
[1777246883620,49.33,78453.93,0.1,-0.03278,2e-05,4.6056]
[1777246888654,49.33,78451.95,0.1,-0.03282,2e-05,4.6098]
[1777246893688,49.32,78450.91,0.1,-0.03281,2e-05,4.60857]
[1777246898724,49.32,78449.09,0.1,-0.03285,2e-05,4.61243]
[1777246904037,49.32,78448.01,0.1,-0.03287,2e-05,4.61452]
[1777246909802,49.31,78446.65,0.1,-0.03289,2e-05,4.61677]
[1777246915144,49.31,78457.27,0.1,-0.03263,2e-05,4.58762]
[1777246915185,49.31,78514.45,0.1,-0.03131,2e-05,4.43671]
[1777246916410,49.31,78514.45,0.1,-0.03131,2e-05,4.43671]
[1777246916691,49.31,78514.45,0.1,-0.03131,2e-05,4.43671]
[1777246916455,49.31,78568.3,0.1,-0.0301,2e-05,4.298]
[1777246916869,49.31,78568.3,0.1,-0.0301,2e-05,4.298]
[1777246918528,49.34,78589.71,0.1,-0.02971,2e-05,4.25223]
[1777246923906,49.41,78575.5,0.1,-0.03019,2e-05,4.30837]
[1777246925976,49.43,78590.51,0.1,-0.02991,2e-05,4.27666]
[1777246932675,49.43,78590.26,0.1,-0.02993,2e-05,4.27878]
[1777246937002,49.44,78574.29,0.1,-0.0303,2e-05,4.32131]
[1777246942035,49.44,78583.42,0.1,-0.03011,2e-05,4.29971]
[1777246947072,49.45,78575.49,0.1,-0.0303,2e-05,4.32126]
[1777246952104,49.45,78572.58,0.1,-0.03035,2e-05,4.32702]
[1777246957142,49.46,78561.58,0.1,-0.0306,2e-05,4.35618]
[1777246962175,49.46,78571.04,0.1,-0.0304,2e-05,4.33285]
[1777246965196,49.46,78589.73,0.1,-0.03,2e-05,4.28606]
[1777246970234,49.47,78584.52,0.1,-0.03012,2e-05,4.30053]
[1777246973260,49.47,78570.53,0.1,-0.03044,2e-05,4.3368]
[1777246977282,49.47,78553.83,0.1,-0.03081,2e-05,4.3802]
[1777246982317,49.47,78558.41,0.1,-0.03071,2e-05,4.36898]
[1777246987353,49.47,78552.56,0.1,-0.03085,2e-05,4.38444]
[1777246992390,49.47,78546.64,0.1,-0.03099,2e-05,4.40039]
[1777246997423,49.48,78535.48,0.1,-0.03124,2e-05,4.42959]
[1777247002458,49.48,78539.83,0.1,-0.03114,2e-05,4.41848]
[1777247007495,49.48,78543.19,0.1,-0.03107,2e-05,4.41022]
[1777247012529,49.48,78542.79,0.1,-0.03107,2e-05,4.40886]
[1777247017563,49.48,78545.78,0.1,-0.031,2e-05,4.40159]
[1777247022598,49.48,78546.17,0.1,-0.031,2e-05,4.40111]
[1777247027632,49.48,78545.2,0.1,-0.03102,2e-05,4.40402]
[1777247032668,49.49,78547.03,0.1,-0.03099,2e-05,4.39993]
[1777247037703,49.49,78546.34,0.1,-0.03101,2e-05,4.40224]
[1777247042740,49.49,78552.01,0.1,-0.03089,2e-05,4.38828]
[1777247047774,49.49,78556.11,0.1,-0.0308,2e-05,4.37842]
[1777247052816,49.49,78556.19,0.1,-0.03081,2e-05,4.37885]
[1777247057844,49.5,78557.6,0.1,-0.03078,2e-05,4.37585]
[1777247062880,49.5,78557.86,0.1,-0.03078,2e-05,4.37565]
[1777247063887,49.5,78572.38,0.1,-0.03046,2e-05,4.33869]
[1777247068922,49.5,78584.05,0.1,-0.03021,2e-05,4.30973]
[1777247071460,49.5,78596.4,0.1,-0.02993,2e-05,4.27653]
[1777247077194,49.51,78606.9,0.1,-0.02971,2e-05,4.25133]
[1777247083026,49.53,78601.85,0.1,-0.02987,2e-05,4.27003]
[1777247088066,49.53,78600.96,0.1,-0.0299,2e-05,4.27384]
[1777247093099,49.54,78602.8,0.1,-0.02987,2e-05,4.27078]
[1777247098133,49.55,78607.69,0.1,-0.02978,2e-05,4.26038]
[1777247103242,49.55,78609.25,0.1,-0.02976,2e-05,4.25744]
[1777247103273,49.55,78628.96,0.1,-0.02934,2e-05,4.20876]
[1777247109214,49.61,78632.37,0.1,-0.02941,2e-05,4.21765]
[1777247110221,49.61,78617.89,0.1,-0.02973,2e-05,4.25422]
[1777247115545,49.62,78627.1,0.1,-0.02954,2e-05,4.23246]
[1777247121300,49.62,78633.64,0.1,-0.02942,2e-05,4.21839]
[1777247126331,49.63,78636.38,0.1,-0.02938,2e-05,4.21342]
[1777247131368,49.64,78624.31,0.1,-0.02963,2e-05,4.24288]
[1777247136401,49.64,78624.57,0.1,-0.02964,2e-05,4.24352]
[1777247141442,49.65,78631.64,0.1,-0.0295,2e-05,4.22754]
[1777247146471,49.65,78633.84,0.1,-0.02947,2e-05,4.22377]
[1777247151506,49.66,78635.82,0.1,-0.02944,2e-05,4.22051]
[1777247156555,49.66,78638.45,0.1,-0.0294,2e-05,4.21593]
[1777247161589,49.67,78624.67,0.1,-0.02971,2e-05,4.25182]
[1777247166617,49.67,78620.52,0.1,-0.02981,2e-05,4.26359]
[1777247171652,49.68,78633.27,0.1,-0.02955,2e-05,4.23286]
[1777247176687,49.68,78642.15,0.1,-0.02937,2e-05,4.21229]
[1777247181722,49.69,78646.22,0.1,-0.0293,2e-05,4.20425]
[1777247186757,49.7,78645.38,0.1,-0.02933,2e-05,4.2077]
[1777247191793,49.7,78642.05,0.1,-0.0294,2e-05,4.21512]
[1777247196827,49.71,78639.41,0.1,-0.02946,2e-05,4.2229]
[1777247201861,49.71,78636.58,0.1,-0.02954,2e-05,4.23169]
[1777247206802,49.71,78635.6,0.1,-0.02957,2e-05,4.23497]
[1777247206899,49.72,78634.89,0.1,-0.02959,2e-05,4.23702]
[1777247207733,49.72,78634.89,0.1,-0.02959,2e-05,4.23702]
[1777247207979,49.72,78634.09,0.1,-0.02961,2e-05,4.2393]
[1777247213946,49.72,78630.08,0.1,-0.02971,2e-05,4.25119]
[1777247218981,49.73,78629.23,0.1,-0.02973,2e-05,4.25436]
[1777247223016,49.73,78612.68,0.1,-0.0301,2e-05,4.29694]
[1777247228122,49.73,78608.56,0.1,-0.0302,2e-05,4.30847]
[1777247234088,49.74,78605.98,0.1,-0.03026,2e-05,4.31589]
[1777247239125,49.74,78602.09,0.1,-0.03036,2e-05,4.32659]
[1777247244160,49.74,78601.39,0.1,-0.03038,2e-05,4.32916]
[1777247249195,49.74,78601.6,0.1,-0.03038,2e-05,4.32943]
[1777247251211,49.75,78614.15,0.1,-0.03009,2e-05,4.29538]
[1777247256245,49.75,78613.68,0.1,-0.03011,2e-05,4.29768]
[1777247261614,49.75,78610.81,0.1,-0.03018,2e-05,4.30556]
[1777247267323,49.76,78605.59,0.1,-0.03031,2e-05,4.32042]
[1777247272361,49.76,78602.91,0.1,-0.03038,2e-05,4.32823]
[1777247277395,49.76,78594.36,0.1,-0.03057,2e-05,4.35091]
[1777247281422,49.77,78611.49,0.1,-0.0302,2e-05,4.30828]
[1777247285457,49.77,78625.92,0.1,-0.0299,2e-05,4.27328]
[1777247290493,49.77,78633.52,0.1,-0.02975,2e-05,4.25534]
[1777247293517,49.78,78645.98,0.1,-0.02949,2e-05,4.22511]
[1777247293623,49.78,78658.24,0.1,-0.02923,2e-05,4.19498]
[1777247294665,49.78,78658.24,0.1,-0.02923,2e-05,4.19498]
[1777247294730,49.78,78657.36,0.1,-0.02925,2e-05,4.19756]
[1777247300565,49.79,78655.73,0.1,-0.0293,2e-05,4.20388]
[1777247305600,49.8,78656.4,0.1,-0.02931,2e-05,4.2043]
[1777247310641,49.8,78645.69,0.1,-0.02955,2e-05,4.23293]
[1777247315676,49.81,78648.11,0.1,-0.02949,2e-05,4.22555]
[1777247320776,49.81,78657.96,0.1,-0.0293,2e-05,4.20258]
[1777247326754,49.82,78671.16,0.1,-0.02904,2e-05,4.17295]
[1777247329367,49.84,78677.21,0.1,-0.02896,2e-05,4.1634]
[1777247329775,49.86,78676.86,0.1,-0.02901,2e-05,4.16913]
[1777247334812,49.9,78673.46,0.1,-0.02918,2e-05,4.18896]
[1777247338052,49.9,78673.91,0.1,-0.02917,2e-05,4.18831]
[1777247338154,49.9,78673.42,0.1,-0.02918,2e-05,4.18999]
[1777247338671,49.9,78673.42,0.1,-0.02918,2e-05,4.18999]
[1777247338747,49.9,78673.42,0.1,-0.02919,2e-05,4.19046]
[1777247343879,49.91,78669.18,0.1,-0.0293,2e-05,4.20377]
[1777247346570,49.91,78667.07,0.1,-0.02935,2e-05,4.2099]
[1777247347032,49.91,78667.07,0.1,-0.02935,2e-05,4.2099]
[1777247348320,49.92,78669.96,0.1,-0.0293,2e-05,4.20366]
[1777247348730,49.92,78669.96,0.1,-0.0293,2e-05,4.20366]
[1777247348926,49.92,78716.46,0.1,-0.02834,2e-05,4.09084]
[1777247349758,49.92,78716.46,0.1,-0.02834,2e-05,4.09084]
[1777247349926,49.92,78739.05,0.1,-0.02788,2e-05,4.03705]
[1777247350207,49.92,78739.05,0.1,-0.02788,2e-05,4.03705]
[1777247351096,49.92,78739.05,0.1,-0.02788,2e-05,4.03705]
[1777247351159,49.95,78716.55,0.1,-0.0284,2e-05,4.09826]
[1777247356975,50.0,78722.8,0.1,-0.02839,2e-05,4.09757]
[1777247362007,50.08,78722.7,0.1,-0.02859,2e-05,4.12204]
[1777247367046,50.14,78719.24,0.1,-0.02883,2e-05,4.14965]
[1777247368079,50.14,78719.24,0.1,-0.02883,2e-05,4.14965]
[1777247368180,50.18,78761.37,0.1,-0.02804,2e-05,4.0579]
[1777247369126,50.18,78784.6,0.1,-0.02757,2e-05,4.00248]
[1777247371125,50.21,78813.5,0.1,-0.02705,2e-05,3.93912]
[1777247372147,50.21,78813.5,0.1,-0.02705,2e-05,3.93912]
[1777247372152,50.21,78869.77,0.1,-0.02596,2e-05,3.80882]
[1777247373618,50.21,78869.77,0.1,-0.02597,2e-05,3.8101]
[1777247374124,50.25,78895.08,0.1,-0.02558,2e-05,3.76443]
[1777247376132,50.29,78860.04,0.1,-0.02634,2e-05,3.85502]
[1777247376582,50.29,78860.04,0.1,-0.02634,2e-05,3.85502]
[1777247376633,50.29,78860.04,0.1,-0.02634,2e-05,3.85502]
[1777247377206,50.3,78830.72,0.1,-0.02692,2e-05,3.92481]
[1777247383183,50.31,78860.26,0.1,-0.02639,2e-05,3.86126]
[1777247385207,50.32,78888.28,0.1,-0.02587,2e-05,3.79905]
[1777247387212,50.33,78869.34,0.1,-0.02625,2e-05,3.84434]
[1777247389225,50.34,78841.34,0.1,-0.0268,2e-05,3.9108]
[1777247389859,50.34,78841.34,0.1,-0.0268,2e-05,3.9108]
[1777247389958,50.34,78836.05,0.1,-0.0269,2e-05,3.92312]
[1777247390613,50.34,78836.05,0.1,-0.0269,2e-05,3.92312]
[1777247390659,50.34,78811.16,0.1,-0.0274,2e-05,3.98229]
[1777247391679,50.34,78811.16,0.1,-0.0274,2e-05,3.98229]
[1777247391694,50.34,78811.16,0.1,-0.0274,2e-05,3.98229]
[1777247391716,50.37,78757.45,0.1,-0.02855,2e-05,4.11855]
[1777247397290,50.38,78761.88,0.1,-0.02849,2e-05,4.11063]
[1777247402781,50.38,78764.41,0.1,-0.02845,2e-05,4.10659]
[1777247404166,50.38,78762.71,0.1,-0.02849,2e-05,4.11119]
[1777247404207,50.39,78762.36,0.1,-0.02851,2e-05,4.11306]
[1777247405630,50.39,78762.36,0.1,-0.02851,2e-05,4.11306]
[1777247405664,50.39,78759.52,0.1,-0.02857,2e-05,4.12041]
[1777247406582,50.39,78759.52,0.1,-0.02857,2e-05,4.12041]
[1777247406683,50.39,78759.36,0.1,-0.02858,2e-05,4.1213]
[1777247407392,50.39,78759.36,0.1,-0.02858,2e-05,4.1213]
[1777247407467,50.39,78758.89,0.1,-0.02859,2e-05,4.12293]
[1777247408371,50.39,78758.89,0.1,-0.02859,2e-05,4.12293]
[1777247408472,50.4,78756.02,0.1,-0.02865,2e-05,4.13036]
[1777247410134,50.4,78756.02,0.1,-0.02865,2e-05,4.13036]
[1777247410235,50.4,78756.37,0.1,-0.02865,2e-05,4.13049]
[1777247414410,50.4,78737.18,0.1,-0.02907,2e-05,4.17894]
[1777247419504,50.41,78744.09,0.1,-0.02894,2e-05,4.16398]
[1777247425488,50.42,78739.67,0.1,-0.02905,2e-05,4.17723]
[1777247430522,50.43,78741.06,0.1,-0.02904,2e-05,4.17586]
[1777247435557,50.43,78723.71,0.1,-0.0294,2e-05,4.21741]
[1777247437782,50.44,78708.68,0.1,-0.02973,2e-05,4.25508]
[1777247441604,50.44,78685.12,0.1,-0.03024,2e-05,4.31452]
[1777247446634,50.44,78680.86,0.1,-0.03034,2e-05,4.32584]
[1777247451671,50.44,78687.67,0.1,-0.03019,2e-05,4.30958]
[1777247456704,50.45,78704.03,0.1,-0.02985,2e-05,4.26984]
[1777247461748,50.45,78713.26,0.1,-0.02966,2e-05,4.24816]
[1777247466276,50.45,78730.52,0.1,-0.02931,2e-05,4.20701]
[1777247469795,50.46,78714.5,0.1,-0.02966,2e-05,4.24745]
[1777247471836,50.46,78723.68,0.1,-0.02947,2e-05,4.22513]
[1777247471886,50.46,78733.78,0.1,-0.02926,2e-05,4.20066]
[1777247474186,50.46,78733.78,0.1,-0.02926,2e-05,4.20096]
[1777247474239,50.46,78741.24,0.1,-0.02911,2e-05,4.18307]
[1777247479867,50.47,78738.56,0.1,-0.02918,2e-05,4.19151]
[1777247481697,50.47,78740.39,0.1,-0.02914,2e-05,4.18737]
[1777247481881,50.47,78742.51,0.1,-0.0291,2e-05,4.18254]
[1777247486919,50.48,78742.83,0.1,-0.02911,2e-05,4.18341]
[1777247489942,50.48,78761.46,0.1,-0.02873,2e-05,4.13895]
[1777247494974,50.49,78759.26,0.1,-0.02878,2e-05,4.14395]
[1777247498070,50.49,78765.04,0.1,-0.02866,2e-05,4.13086]
[1777247498158,50.49,78745.7,0.1,-0.02907,2e-05,4.17817]
[1777247504039,50.5,78742.41,0.1,-0.02915,2e-05,4.18822]
[1777247504422,50.5,78742.41,0.1,-0.02915,2e-05,4.18822]
[1777247505298,50.5,78742.41,0.1,-0.02915,2e-05,4.18822]
[1777247505045,50.5,78742.88,0.1,-0.02915,2e-05,4.18743]
[1777247506052,50.5,78744.06,0.1,-0.02913,2e-05,4.18491]
[1777247511088,50.51,78742.99,0.1,-0.02916,2e-05,4.18925]
[1777247516123,50.51,78746.81,0.1,-0.0291,2e-05,4.18176]
[1777247521159,50.52,78738.84,0.1,-0.02928,2e-05,4.20288]
[1777247523461,50.52,78749.65,0.1,-0.02906,2e-05,4.17725]
[1777247524181,50.52,78753.54,0.1,-0.02898,2e-05,4.16818]
[1777247528208,50.53,78777.29,0.1,-0.02851,2e-05,4.11255]
[1777247529114,50.53,78777.29,0.1,-0.02851,2e-05,4.11255]
[1777247529217,50.53,78780.96,0.1,-0.02844,2e-05,4.10422]
[1777247530283,50.53,78801.2,0.1,-0.02803,2e-05,4.05636]
[1777247530999,50.53,78801.2,0.1,-0.02803,2e-05,4.05636]
[1777247531235,50.54,78801.2,0.1,-0.02803,2e-05,4.05692]
[1777247531486,50.54,78801.2,0.1,-0.02803,2e-05,4.05692]
[1777247532197,50.54,78801.2,0.1,-0.02803,2e-05,4.05692]
[1777247538459,50.55,78789.59,0.1,-0.0283,2e-05,4.08829]
[1777247539288,50.55,78779.07,0.1,-0.02852,2e-05,4.11399]
[1777247544320,50.56,78763.98,0.1,-0.02885,2e-05,4.15258]
[1777247549355,50.56,78755.67,0.1,-0.02903,2e-05,4.17459]
[1777247554391,50.57,78765.25,0.1,-0.02883,2e-05,4.15047]
[1777247559428,50.58,78766.83,0.1,-0.02881,2e-05,4.14822]
[1777247564463,50.58,78761.23,0.1,-0.02895,2e-05,4.16407]
[1777247570507,50.59,78764.55,0.1,-0.02889,2e-05,4.15781]
[1777247575542,50.6,78765.2,0.1,-0.0289,2e-05,4.15804]
[1777247580577,50.6,78760.0,0.1,-0.02902,2e-05,4.17275]
[1777247585612,50.61,78758.51,0.1,-0.02906,2e-05,4.17766]
[1777247590712,50.62,78738.97,0.1,-0.02949,2e-05,4.22739]
[1777247592667,50.62,78722.1,0.1,-0.02985,2e-05,4.26908]
[1777247597702,50.62,78723.53,0.1,-0.02982,2e-05,4.26638]
[1777247602740,50.62,78731.55,0.1,-0.02966,2e-05,4.24772]
[1777247608179,50.62,78724.01,0.1,-0.02983,2e-05,4.2668]
[1777247613817,50.63,78710.0,0.1,-0.03012,2e-05,4.29965]
[1777247618851,50.63,78705.53,0.1,-0.03022,2e-05,4.31116]
[1777247623886,50.63,78703.53,0.1,-0.03026,2e-05,4.31655]
[1777247627917,50.63,78683.92,0.1,-0.03069,2e-05,4.36574]
[1777247632951,50.63,78679.71,0.1,-0.03078,2e-05,4.37643]
[1777247637985,50.63,78677.01,0.1,-0.03084,2e-05,4.38329]
[1777247643022,50.63,78678.87,0.1,-0.0308,2e-05,4.37883]
[1777247645036,50.63,78692.78,0.1,-0.0305,2e-05,4.34414]
[1777247650085,50.64,78712.0,0.1,-0.03009,2e-05,4.29699]
[1777247655109,50.64,78709.92,0.1,-0.03015,2e-05,4.30302]
[1777247660144,50.64,78705.6,0.1,-0.03024,2e-05,4.31436]
[1777247665184,50.64,78704.57,0.1,-0.03027,2e-05,4.31749]
[1777247670218,50.64,78701.43,0.1,-0.03034,2e-05,4.32571]
[1777247675253,50.65,78702.5,0.1,-0.0303,2e-05,4.32077]
[1777247680288,50.65,78704.63,0.1,-0.03026,2e-05,4.31598]
[1777247685323,50.65,78704.86,0.1,-0.03026,2e-05,4.3159]
[1777247690358,50.65,78692.97,0.1,-0.03052,2e-05,4.34592]
[1777247693379,50.65,78668.86,0.1,-0.03105,2e-05,4.40642]
[1777247698415,50.65,78667.74,0.1,-0.03107,2e-05,4.40892]
[1777247703452,50.65,78666.53,0.1,-0.03109,2e-05,4.41173]
[1777247708484,50.65,78666.91,0.1,-0.03108,2e-05,4.41059]
[1777247713519,50.65,78663.76,0.1,-0.03115,2e-05,4.41833]
[1777247718554,50.65,78652.7,0.1,-0.03139,2e-05,4.44598]
[1777247723594,50.65,78655.92,0.1,-0.03132,2e-05,4.43748]
[1777247728626,50.64,78648.25,0.1,-0.03148,2e-05,4.4565]
[1777247733661,50.64,78646.7,0.1,-0.03149,2e-05,4.45692]
[1777247738697,50.64,78641.95,0.1,-0.03159,2e-05,4.46838]
[1777247743732,50.64,78642.6,0.1,-0.03157,2e-05,4.46604]
[1777247748766,50.63,78643.45,0.1,-0.03155,2e-05,4.46321]
[1777247752796,50.63,78659.94,0.1,-0.03118,2e-05,4.42081]
[1777247757830,50.63,78660.24,0.1,-0.03117,2e-05,4.41982]
[1777247764879,50.63,78658.65,0.1,-0.0312,2e-05,4.42334]
[1777247766892,50.63,78644.72,0.1,-0.03151,2e-05,4.45842]
[1777247769915,50.63,78658.49,0.1,-0.0312,2e-05,4.42362]
[1777247774949,50.63,78658.23,0.1,-0.03121,2e-05,4.42393]
[1777247779983,50.63,78658.87,0.1,-0.03119,2e-05,4.42203]
[1777247782067,50.63,78680.85,0.1,-0.03071,2e-05,4.36647]
[1777247788041,50.63,78678.31,0.1,-0.03076,2e-05,4.37294]
[1777247792071,50.63,78660.5,0.1,-0.03113,2e-05,4.41492]
[1777247797105,50.63,78653.52,0.1,-0.03129,2e-05,4.43222]
[1777247802208,50.63,78663.2,0.1,-0.03108,2e-05,4.40835]
[1777247808181,50.64,78661.63,0.1,-0.03113,2e-05,4.41437]
[1777247813216,50.64,78655.07,0.1,-0.03129,2e-05,4.43295]
[1777247817250,50.65,78653.08,0.1,-0.03135,2e-05,4.43946]
[1777247817252,50.65,78651.8,0.1,-0.03138,2e-05,4.44307]
[1777247822280,50.65,78653.21,0.1,-0.03136,2e-05,4.44124]
[1777247827315,50.66,78652.17,0.1,-0.0314,2e-05,4.44566]
[1777247832358,50.67,78650.24,0.1,-0.03146,2e-05,4.45227]
[1777247837394,50.67,78652.57,0.1,-0.03142,2e-05,4.44807]
[1777247839568,50.67,78652.28,0.1,-0.03143,2e-05,4.44881]
[1777247839670,50.67,78650.93,0.1,-0.03146,2e-05,4.45292]
[1777247842813,50.68,78648.46,0.1,-0.03153,2e-05,4.46018]
[1777247843437,50.68,78648.46,0.1,-0.03153,2e-05,4.4605]
[1777247845452,50.68,78634.88,0.1,-0.03184,2e-05,4.49569]
[1777247850239,50.68,78631.51,0.1,-0.03192,2e-05,4.50507]
[1777247850487,50.68,78631.4,0.1,-0.03193,2e-05,4.50584]
[1777247855521,50.69,78632.31,0.1,-0.0319,2e-05,4.50181]
[1777247856273,50.69,78632.31,0.1,-0.0319,2e-05,4.50181]
[1777247856528,50.69,78634.31,0.1,-0.03185,2e-05,4.49695]
[1777247861564,50.69,78636.13,0.1,-0.03182,2e-05,4.49362]
[1777247862095,50.69,78636.13,0.1,-0.03182,2e-05,4.49362]
[1777247862635,50.69,78635.04,0.1,-0.03185,2e-05,4.49641]
[1777247866284,50.7,78635.65,0.1,-0.03184,2e-05,4.49591]
[1777247866599,50.7,78635.97,0.1,-0.03184,2e-05,4.49509]
[1777247871634,50.7,78639.13,0.1,-0.03178,2e-05,4.48863]
[1777247876669,50.7,78642.77,0.1,-0.0317,2e-05,4.48]
[1777247882710,50.7,78641.67,0.1,-0.03172,2e-05,4.48172]
[1777247887746,50.7,78640.0,0.1,-0.03175,2e-05,4.48521]
[1777247892844,50.7,78639.35,0.1,-0.03176,2e-05,4.48608]
[1777247898823,50.69,78639.05,0.1,-0.03176,2e-05,4.48605]
[1777247903857,50.69,78638.91,0.1,-0.03175,2e-05,4.48545]
[1777247908893,50.69,78638.14,0.1,-0.03177,2e-05,4.4868]
[1777247913928,50.69,78636.47,0.1,-0.03178,2e-05,4.48725]
[1777247918962,50.68,78642.09,0.1,-0.03164,2e-05,4.47219]
[1777247923998,50.68,78641.84,0.1,-0.03164,2e-05,4.4722]
[1777247929039,50.68,78647.38,0.1,-0.03152,2e-05,4.45747]
[1777247934068,50.68,78651.1,0.1,-0.03143,2e-05,4.44753]
[1777247939103,50.68,78650.85,0.1,-0.03143,2e-05,4.44778]
[1777247944138,50.67,78645.56,0.1,-0.03155,2e-05,4.46082]
[1777247949173,50.67,78631.79,0.1,-0.03185,2e-05,4.49526]
[1777247954208,50.67,78631.6,0.1,-0.03184,2e-05,4.49494]
[1777247959243,50.67,78637.34,0.1,-0.03171,2e-05,4.47948]
[1777247964278,50.66,78640.96,0.1,-0.03162,2e-05,4.46961]
[1777247969313,50.66,78639.6,0.1,-0.03165,2e-05,4.47236]
[1777247974349,50.66,78640.67,0.1,-0.0316,2e-05,4.46615]
[1777247979383,50.66,78645.31,0.1,-0.03149,2e-05,4.4536]
[1777247984418,50.66,78651.6,0.1,-0.03135,2e-05,4.43722]
[1777247989452,50.65,78648.15,0.1,-0.03142,2e-05,4.44557]
[1777247994489,50.65,78650.89,0.1,-0.03136,2e-05,4.43824]
[1777247995490,50.65,78650.89,0.1,-0.03136,2e-05,4.43824]
[1777247995589,50.65,78655.45,0.1,-0.03125,2e-05,4.42661]
[1777248001539,50.65,78668.05,0.1,-0.03097,2e-05,4.39456]
[1777248006573,50.65,78659.51,0.1,-0.03116,2e-05,4.41595]
[1777248011614,50.65,78663.13,0.1,-0.03108,2e-05,4.40664]
[1777248015030,50.65,78676.48,0.1,-0.03079,2e-05,4.37304]
[1777248015639,50.65,78676.44,0.1,-0.03079,2e-05,4.37316]
[1777248017862,50.65,78674.62,0.1,-0.03083,2e-05,4.37774]
[1777248017867,50.65,78684.71,0.1,-0.03061,2e-05,4.35248]
[1777248020434,50.65,78690.48,0.1,-0.03048,2e-05,4.3382]
[1777248020857,50.65,78690.48,0.1,-0.03048,2e-05,4.3382]
[1777248020681,50.65,78691.93,0.1,-0.03045,2e-05,4.33458]
[1777248021683,50.65,78693.41,0.1,-0.03042,2e-05,4.33106]
[1777248021932,50.65,78693.41,0.1,-0.03042,2e-05,4.33106]
[1777248022690,50.65,78694.39,0.1,-0.0304,2e-05,4.32871]
[1777248026126,50.65,78694.39,0.1,-0.0304,2e-05,4.32897]
[1777248026718,50.65,78693.79,0.1,-0.03042,2e-05,4.33055]
[1777248027114,50.65,78693.79,0.1,-0.03042,2e-05,4.33055]
[1777248027724,50.65,78688.06,0.1,-0.03054,2e-05,4.34491]
[1777248031894,50.66,78703.58,0.1,-0.03019,2e-05,4.30364]
[1777248033350,50.66,78703.58,0.1,-0.03019,2e-05,4.30378]
[1777248033655,50.66,78703.58,0.1,-0.03019,2e-05,4.30378]
[1777248036821,50.66,78705.69,0.1,-0.03015,2e-05,4.29899]
[1777248036905,50.66,78708.35,0.1,-0.0301,2e-05,4.29255]
[1777248037181,50.66,78708.35,0.1,-0.0301,2e-05,4.29255]
[1777248037816,50.66,78708.35,0.1,-0.0301,2e-05,4.29255]
[1777248040819,50.66,78723.92,0.1,-0.02977,2e-05,4.25486]
[1777248042833,50.66,78738.27,0.1,-0.02947,2e-05,4.22016]
[1777248047870,50.67,78756.66,0.1,-0.0291,2e-05,4.17693]
[1777248048881,50.67,78771.42,0.1,-0.0288,2e-05,4.14163]
[1777248053912,50.68,78770.35,0.1,-0.02884,2e-05,4.14624]
[1777248058947,50.68,78776.15,0.1,-0.02873,2e-05,4.13435]
[1777248062982,50.69,78790.77,0.1,-0.02845,2e-05,4.10109]
[1777248064990,50.69,78775.41,0.1,-0.02877,2e-05,4.13885]
[1777248070029,50.7,78776.18,0.1,-0.02877,2e-05,4.13899]
[1777248075071,50.71,78771.75,0.1,-0.02888,2e-05,4.15176]
[1777248080100,50.71,78777.89,0.1,-0.02877,2e-05,4.13889]
[1777248085134,50.72,78780.48,0.1,-0.02874,2e-05,4.13483]
[1777248090169,50.73,78785.21,0.1,-0.02866,2e-05,4.12569]
[1777248095208,50.74,78785.65,0.1,-0.02865,2e-05,4.12398]
[1777248097221,50.74,78771.04,0.1,-0.02896,2e-05,4.16006]
[1777248101497,50.74,78769.77,0.1,-0.02899,2e-05,4.1643]
[1777248101586,50.75,78767.32,0.1,-0.02905,2e-05,4.171]
[1777248103090,50.75,78767.32,0.1,-0.02905,2e-05,4.171]
[1777248103262,50.75,78768.37,0.1,-0.02903,2e-05,4.16883]
[1777248104499,50.75,78768.37,0.1,-0.02903,2e-05,4.16883]
[1777248104594,50.75,78769.22,0.1,-0.02902,2e-05,4.16754]
[1777248105356,50.75,78769.22,0.1,-0.02902,2e-05,4.16754]
[1777248105381,50.75,78769.8,0.1,-0.02901,2e-05,4.16613]
[1777248107984,50.75,78769.8,0.1,-0.02901,2e-05,4.16652]
[1777248107999,50.75,78771.25,0.1,-0.02899,2e-05,4.16378]
[1777248108485,50.75,78771.25,0.1,-0.02899,2e-05,4.16378]
[1777248108582,50.76,78772.33,0.1,-0.02897,2e-05,4.16155]
[1777248114339,50.76,78775.65,0.1,-0.02892,2e-05,4.1555]
[1777248119374,50.77,78777.56,0.1,-0.02889,2e-05,4.15294]
[1777248120928,50.77,78777.56,0.1,-0.02889,2e-05,4.15294]
[1777248121028,50.77,78774.5,0.1,-0.02896,2e-05,4.16114]
[1777248122656,50.77,78774.5,0.1,-0.02896,2e-05,4.16114]
[1777248122693,50.77,78761.84,0.1,-0.02923,2e-05,4.19257]
[1777248127431,50.78,78776.0,0.1,-0.02895,2e-05,4.15977]
[1777248132466,50.79,78774.46,0.1,-0.029,2e-05,4.16584]
[1777248137501,50.79,78780.31,0.1,-0.0289,2e-05,4.15368]
[1777248142536,50.8,78770.16,0.1,-0.02913,2e-05,4.1801]
[1777248147570,50.81,78769.43,0.1,-0.02916,2e-05,4.18368]
[1777248152607,50.81,78772.41,0.1,-0.02909,2e-05,4.17549]
[1777248156634,50.82,78790.7,0.1,-0.02873,2e-05,4.1331]
[1777248161672,50.83,78792.22,0.1,-0.02872,2e-05,4.13173]
[1777248166707,50.84,78794.02,0.1,-0.0287,2e-05,4.12966]
[1777248169146,50.84,78807.54,0.1,-0.02843,2e-05,4.09823]
[1777248169734,50.84,78807.54,0.1,-0.02843,2e-05,4.09823]
[1777248170378,50.84,78807.54,0.1,-0.02843,2e-05,4.09823]
[1777248171073,50.84,78873.44,0.1,-0.02712,2e-05,3.94377]
[1777248171753,50.84,78869.62,0.1,-0.0272,2e-05,3.95335]
[1777248173068,50.84,78869.62,0.1,-0.0272,2e-05,3.95335]
[1777248172755,50.85,78869.62,0.1,-0.02722,2e-05,3.95528]
[1777248173762,50.85,78863.82,0.1,-0.02733,2e-05,3.96877]
[1777248175991,50.86,78871.5,0.1,-0.02719,2e-05,3.95234]
[1777248176077,50.86,78878.7,0.1,-0.02706,2e-05,3.93638]
[1777248178802,50.87,78860.33,0.1,-0.02744,2e-05,3.98127]
[1777248179805,50.87,78833.66,0.1,-0.02797,2e-05,4.04387]
[1777248184922,50.87,78828.26,0.1,-0.0281,2e-05,4.05933]
[1777248187862,50.88,78852.24,0.1,-0.02763,2e-05,4.00457]
[1777248192897,50.89,78857.8,0.1,-0.02755,2e-05,3.99472]
[1777248197932,50.9,78857.92,0.1,-0.02757,2e-05,3.99758]
[1777248202971,50.91,78858.85,0.1,-0.02758,2e-05,3.99862]
[1777248206998,50.92,78844.15,0.1,-0.02789,2e-05,4.03563]
[1777248212041,50.94,78854.54,0.1,-0.0277,2e-05,4.01195]
[1777248217079,50.95,78839.56,0.1,-0.02802,2e-05,4.05016]
[1777248222114,50.96,78842.5,0.1,-0.02798,2e-05,4.04592]
[1777248226142,50.96,78856.84,0.1,-0.02772,2e-05,4.01447]
[1777248231178,50.97,78859.81,0.1,-0.02768,2e-05,4.01048]
[1777248236215,50.98,78857.45,0.1,-0.02775,2e-05,4.01886]
[1777248241249,50.99,78853.35,0.1,-0.02786,2e-05,4.03133]
[1777248246283,51.0,78845.01,0.1,-0.02805,2e-05,4.05359]
[1777248251317,51.01,78847.61,0.1,-0.02802,2e-05,4.05001]
[1777248256352,51.02,78845.56,0.1,-0.02808,2e-05,4.05735]
[1777248261394,51.03,78840.32,0.1,-0.0282,2e-05,4.07215]
[1777248263402,51.03,78825.87,0.1,-0.0285,2e-05,4.10732]
[1777248268437,51.04,78819.69,0.1,-0.02865,2e-05,4.1244]
[1777248273471,51.05,78819.16,0.1,-0.02866,2e-05,4.12475]
[1777248278507,51.05,78819.1,0.1,-0.02867,2e-05,4.12675]
[1777248281528,51.06,78802.61,0.1,-0.02902,2e-05,4.16722]
[1777248286564,51.06,78810.45,0.1,-0.02887,2e-05,4.14966]
[1777248292265,51.07,78814.08,0.1,-0.02881,2e-05,4.14274]
[1777248301670,51.08,78813.96,0.1,-0.02884,2e-05,4.14704]
[1777248306705,51.09,78824.82,0.1,-0.02864,2e-05,4.12306]
[1777248308718,51.09,78840.52,0.1,-0.02833,2e-05,4.08669]
[1777248313754,51.1,78848.28,0.1,-0.02819,2e-05,4.07077]
[1777248318787,51.11,78850.03,0.1,-0.02818,2e-05,4.06904]
[1777248323825,51.12,78851.78,0.1,-0.02816,2e-05,4.06728]
[1777248328860,51.13,78842.43,0.1,-0.02837,2e-05,4.09164]
[1777248333898,51.13,78845.27,0.1,-0.02831,2e-05,4.08435]
[1777248338929,51.14,78847.73,0.1,-0.02828,2e-05,4.08073]
[1777248341950,51.15,78831.69,0.1,-0.02862,2e-05,4.11998]
[1777248346985,51.15,78828.02,0.1,-0.02871,2e-05,4.13052]
[1777248352024,51.16,78819.65,0.1,-0.02889,2e-05,4.15221]
[1777248357058,51.16,78808.88,0.1,-0.02912,2e-05,4.17955]
[1777248362092,51.17,78805.92,0.1,-0.0292,2e-05,4.18803]
[1777248367124,51.17,78813.76,0.1,-0.02905,2e-05,4.17065]
[1777248372159,51.18,78815.32,0.1,-0.02903,2e-05,4.16838]
[1777248377198,51.18,78815.79,0.1,-0.02903,2e-05,4.16872]
[1777248382230,51.19,78817.27,0.1,-0.02901,2e-05,4.16663]
[1777248387266,51.19,78815.86,0.1,-0.02905,2e-05,4.17143]
[1777248392302,51.2,78807.77,0.1,-0.02921,2e-05,4.18933]
[1777248397335,51.2,78804.62,0.1,-0.02929,2e-05,4.19816]
[1777248402373,51.21,78801.34,0.1,-0.02937,2e-05,4.20723]
[1777248408415,51.21,78800.18,0.1,-0.0294,2e-05,4.21139]
[1777248411436,51.21,78784.89,0.1,-0.02973,2e-05,4.24906]
[1777248415777,51.21,78776.5,0.1,-0.02991,2e-05,4.26993]
[1777248415834,51.21,78776.5,0.1,-0.02991,2e-05,4.26993]
[1777248415892,51.22,78778.16,0.1,-0.02987,2e-05,4.26616]
[1777248417157,51.22,78778.16,0.1,-0.02987,2e-05,4.26616]
[1777248417217,51.22,78780.83,0.1,-0.02982,2e-05,4.26024]
[1777248421506,51.22,78795.29,0.1,-0.02953,2e-05,4.22587]
[1777248426626,51.23,78796.79,0.1,-0.02953,2e-05,4.22614]
[1777248431863,51.24,78801.95,0.1,-0.02944,2e-05,4.2156]
[1777248436697,51.25,78783.15,0.1,-0.02986,2e-05,4.26507]
[1777248439642,51.26,78768.87,0.1,-0.03018,2e-05,4.30162]
[1777248444677,51.27,78762.89,0.1,-0.03032,2e-05,4.3188]
[1777248449712,51.28,78767.86,0.1,-0.03024,2e-05,4.30966]
[1777248453739,51.29,78781.15,0.1,-0.02996,2e-05,4.27653]
[1777248458774,51.3,78785.1,0.1,-0.02991,2e-05,4.26982]
[1777248463810,51.31,78794.16,0.1,-0.02974,2e-05,4.25076]
[1777248468846,51.31,78804.6,0.1,-0.02954,2e-05,4.2276]
[1777248469852,51.32,78818.69,0.1,-0.02925,2e-05,4.19389]
[1777248474887,51.32,78823.21,0.1,-0.02917,2e-05,4.18432]
[1777248480929,51.33,78826.12,0.1,-0.02912,2e-05,4.17893]
[1777248485963,51.33,78825.85,0.1,-0.02914,2e-05,4.18086]
[1777248491002,51.33,78826.27,0.1,-0.02914,2e-05,4.1811]
[1777248496035,51.34,78822.29,0.1,-0.02923,2e-05,4.19182]
[1777248501069,51.34,78819.27,0.1,-0.0293,2e-05,4.20026]
[1777248506104,51.35,78816.91,0.1,-0.02936,2e-05,4.207]
[1777248511138,51.35,78801.05,0.1,-0.02968,2e-05,4.2434]
[1777248516175,51.35,78794.7,0.1,-0.02982,2e-05,4.25954]
[1777248520202,51.35,78778.93,0.1,-0.03016,2e-05,4.2984]
[1777248525238,51.35,78773.34,0.1,-0.03028,2e-05,4.31246]
[1777248530272,51.36,78767.98,0.1,-0.03039,2e-05,4.3259]
[1777248535307,51.36,78762.85,0.1,-0.03051,2e-05,4.33888]
[1777248540342,51.36,78759.73,0.1,-0.03058,2e-05,4.34693]
[1777248545377,51.36,78739.95,0.1,-0.031,2e-05,4.39617]
[1777248550412,51.36,78734.71,0.1,-0.03112,2e-05,4.40912]
[1777248555447,51.36,78722.26,0.1,-0.03139,2e-05,4.43997]
[1777248560481,51.36,78728.88,0.1,-0.03124,2e-05,4.42313]
[1777248565517,51.36,78738.7,0.1,-0.03102,2e-05,4.39853]
[1777248570552,51.36,78742.51,0.1,-0.03094,2e-05,4.38905]
[1777248575587,51.36,78741.8,0.1,-0.03094,2e-05,4.38791]
[1777248580626,51.36,78742.44,0.1,-0.03092,2e-05,4.3863]
[1777248585660,51.36,78738.14,0.1,-0.03102,2e-05,4.39695]
[1777248590696,51.36,78730.12,0.1,-0.03119,2e-05,4.41677]
[1777248595731,51.35,78724.04,0.1,-0.03132,2e-05,4.43162]
[1777248600766,51.35,78722.34,0.1,-0.03134,2e-05,4.43389]
[1777248605802,51.34,78727.5,0.1,-0.03121,2e-05,4.41884]
[1777248610835,51.34,78739.77,0.1,-0.03094,2e-05,4.3881]
[1777248615870,51.34,78744.17,0.1,-0.03085,2e-05,4.37714]
[1777248619628,51.34,78741.49,0.1,-0.0309,2e-05,4.38377]
[1777248619535,51.34,78693.76,0.1,-0.03195,2e-05,4.50379]
[1777248619899,51.34,78693.76,0.1,-0.03195,2e-05,4.50379]
[1777248624936,51.34,78685.63,0.1,-0.03212,2e-05,4.52295]
[1777248629969,51.33,78680.95,0.1,-0.03222,2e-05,4.53387]
[1777248635004,51.33,78673.74,0.1,-0.03235,2e-05,4.54768]
[1777248640039,51.32,78671.21,0.1,-0.03239,2e-05,4.55305]
[1777248645076,51.32,78668.32,0.1,-0.03245,2e-05,4.55902]
[1777248650111,51.31,78664.63,0.1,-0.03251,2e-05,4.56656]
[1777248656153,51.31,78657.45,0.1,-0.03266,2e-05,4.58292]
[1777248661192,51.3,78654.08,0.1,-0.03272,2e-05,4.58978]
[1777248664213,51.3,78639.83,0.1,-0.03303,2e-05,4.62526]
[1777248668321,51.29,78618.6,0.1,-0.03351,2e-05,4.67899]
[1777248674282,51.28,78609.24,0.1,-0.0337,2e-05,4.69974]
[1777248679316,51.27,78612.83,0.1,-0.03359,2e-05,4.68817]
[1777248684356,51.26,78617.02,0.1,-0.03347,2e-05,4.67461]
[1777248685363,51.26,78632.33,0.1,-0.03311,2e-05,4.63392]
[1777248690397,51.25,78632.48,0.1,-0.03309,2e-05,4.63128]
[1777248695435,51.25,78634.71,0.1,-0.033,2e-05,4.6204]
[1777248698455,51.24,78619.45,0.1,-0.03334,2e-05,4.65857]
[1777248703491,51.23,78617.08,0.1,-0.03337,2e-05,4.66224]
[1777248707526,51.21,78634.74,0.1,-0.03291,2e-05,4.61033]
[1777248708528,51.21,78619.5,0.1,-0.03326,2e-05,4.6493]
[1777248713562,51.2,78610.36,0.1,-0.03345,2e-05,4.67053]
[1777248718597,51.19,78615.36,0.1,-0.03331,2e-05,4.65502]
[1777248723632,51.18,78612.31,0.1,-0.03336,2e-05,4.66053]
[1777248728667,51.18,78610.94,0.1,-0.03337,2e-05,4.66165]
[1777248731688,51.17,78625.6,0.1,-0.03302,2e-05,4.62224]
[1777248736732,51.17,78635.95,0.1,-0.03277,2e-05,4.59355]
[1777248739283,51.16,78638.48,0.1,-0.03271,2e-05,4.58667]
[1777248739745,51.16,78638.05,0.1,-0.03271,2e-05,4.58742]
[1777248740806,51.16,78638.18,0.1,-0.03271,2e-05,4.58671]
[1777248741759,51.16,78638.57,0.1,-0.03269,2e-05,4.58534]
[1777248746794,51.15,78640.86,0.1,-0.03263,2e-05,4.57765]
[1777248751831,51.15,78638.93,0.1,-0.03263,2e-05,4.57749]
[1777248756864,51.14,78630.41,0.1,-0.03281,2e-05,4.59759]
[1777248761899,51.13,78623.67,0.1,-0.03295,2e-05,4.61304]
[1777248766939,51.13,78618.43,0.1,-0.03305,2e-05,4.6245]
[1777248771974,51.12,78619.47,0.1,-0.03301,2e-05,4.61974]
[1777248773990,51.12,78634.72,0.1,-0.03265,2e-05,4.57959]
[1777248779023,51.11,78634.87,0.1,-0.03263,2e-05,4.57721]
[1777248784058,51.11,78633.12,0.1,-0.03266,2e-05,4.58006]
[1777248789092,51.1,78633.65,0.1,-0.03263,2e-05,4.57708]
[1777248794128,51.1,78634.93,0.1,-0.03259,2e-05,4.57221]
[1777248799236,51.09,78635.73,0.1,-0.03256,2e-05,4.56863]
[1777248806212,51.08,78634.36,0.1,-0.03257,2e-05,4.56999]
[1777248812254,51.08,78633.85,0.1,-0.03255,2e-05,4.56652]
[1777248816284,51.07,78618.23,0.1,-0.03289,2e-05,4.60548]
[1777248821318,51.07,78624.23,0.1,-0.03274,2e-05,4.58823]
[1777248826357,51.06,78630.26,0.1,-0.03259,2e-05,4.57108]
[1777248831393,51.06,78629.13,0.1,-0.0326,2e-05,4.57251]
[1777248836427,51.05,78617.89,0.1,-0.03284,2e-05,4.59986]
[1777248841462,51.04,78617.09,0.1,-0.03285,2e-05,4.60018]
[1777248846497,51.04,78622.26,0.1,-0.03271,2e-05,4.58521]
[1777248851533,51.03,78616.76,0.1,-0.03283,2e-05,4.59778]
[1777248857574,51.03,78611.69,0.1,-0.03292,2e-05,4.60882]
[1777248862609,51.02,78609.77,0.1,-0.03296,2e-05,4.61239]
[1777248864629,51.02,78593.23,0.1,-0.03333,2e-05,4.65426]
[1777248869660,51.01,78588.76,0.1,-0.03341,2e-05,4.66366]
[1777248874694,51.0,78586.28,0.1,-0.03343,2e-05,4.66533]
[1777248879807,50.94,78584.83,0.1,-0.0333,2e-05,4.64979]
[1777248885774,50.9,78574.7,0.1,-0.03344,2e-05,4.66525]
[1777248890819,50.9,78587.2,0.1,-0.03313,2e-05,4.6308]
[1777248895852,50.89,78596.12,0.1,-0.03291,2e-05,4.60545]
[1777248898552,50.89,78596.75,0.1,-0.03289,2e-05,4.60302]
[1777248898870,50.89,78596.57,0.1,-0.03289,2e-05,4.60309]
[1777248901096,50.88,78597.07,0.1,-0.03287,2e-05,4.601]
[1777248901889,50.88,78593.48,0.1,-0.03295,2e-05,4.60952]
[1777248903905,50.86,78575.3,0.1,-0.03332,2e-05,4.65163]
[1777248908939,50.81,78585.02,0.1,-0.03296,2e-05,4.61072]
[1777248911566,50.81,78585.59,0.1,-0.03294,2e-05,4.60884]
[1777248911962,50.81,78588.23,0.1,-0.03288,2e-05,4.60157]
[1777248912376,50.81,78588.23,0.1,-0.03288,2e-05,4.60157]
[1777248912983,50.81,78592.94,0.1,-0.03276,2e-05,4.58855]
[1777248918006,50.8,78583.5,0.1,-0.03297,2e-05,4.61154]
[1777248923039,50.79,78580.05,0.1,-0.03303,2e-05,4.61849]
[1777248928076,50.79,78571.64,0.1,-0.0332,2e-05,4.63787]
[1777248933120,50.78,78569.06,0.1,-0.03322,2e-05,4.63942]
[1777248938162,50.77,78570.62,0.1,-0.03317,2e-05,4.63322]
[1777248943190,50.76,78565.59,0.1,-0.03327,2e-05,4.64416]
[1777248948224,50.76,78568.59,0.1,-0.03317,2e-05,4.63363]
[1777248953264,50.75,78570.5,0.1,-0.03312,2e-05,4.62736]
[1777248955303,50.75,78587.85,0.1,-0.03271,2e-05,4.58097]
[1777248958295,50.74,78593.01,0.1,-0.03258,2e-05,4.56692]
[1777248958361,50.74,78596.42,0.1,-0.0325,2e-05,4.55746]
[1777248964345,50.74,78602.9,0.1,-0.03234,2e-05,4.5392]
[1777248969997,50.73,78596.73,0.1,-0.03247,2e-05,4.55397]
[1777248970097,50.73,78596.07,0.1,-0.03248,2e-05,4.55504]
[1777248973572,50.73,78595.88,0.1,-0.03247,2e-05,4.55456]
[1777248973655,50.73,78595.65,0.1,-0.03248,2e-05,4.55483]
[1777248979449,50.72,78595.68,0.1,-0.03246,2e-05,4.55281]
[1777248980803,50.72,78595.68,0.1,-0.03246,2e-05,4.55281]
[1777248980923,50.72,78596.59,0.1,-0.03244,2e-05,4.55046]
[1777248986603,50.71,78589.53,0.1,-0.03258,2e-05,4.56703]
[1777248986704,50.71,78589.4,0.1,-0.03258,2e-05,4.56667]
[1777248988453,50.71,78589.4,0.1,-0.03258,2e-05,4.56631]
[1777248988554,50.71,78583.74,0.1,-0.03271,2e-05,4.58063]
[1777248989381,50.71,78583.74,0.1,-0.03271,2e-05,4.58063]
[1777248989520,50.71,78583.74,0.1,-0.03271,2e-05,4.58063]
[1777248990173,50.71,78583.74,0.1,-0.03271,2e-05,4.58063]
[1777248990527,50.71,78584.22,0.1,-0.03269,2e-05,4.57901]
[1777248995563,50.7,78581.4,0.1,-0.03272,2e-05,4.58118]
[1777248996809,50.7,78581.4,0.1,-0.03272,2e-05,4.58118]
[1777248996861,50.7,78580.45,0.1,-0.03274,2e-05,4.58328]
[1777249002042,50.7,78579.94,0.1,-0.03274,2e-05,4.58315]
[1777249002134,50.69,78576.64,0.1,-0.03281,2e-05,4.59136]
[1777249006476,50.69,78573.28,0.1,-0.03287,2e-05,4.59861]
[1777249007097,50.69,78578.59,0.1,-0.03275,2e-05,4.58441]
[1777249009665,50.68,78595.5,0.1,-0.03235,2e-05,4.53967]
[1777249014699,50.68,78594.35,0.1,-0.03237,2e-05,4.54122]
[1777249019735,50.68,78597.67,0.1,-0.03228,2e-05,4.53124]
[1777249024769,50.67,78598.99,0.1,-0.03224,2e-05,4.5265]
[1777249027142,50.66,78622.52,0.1,-0.03168,2e-05,4.46371]
[1777249028893,50.66,78600.3,0.1,-0.03218,2e-05,4.52031]
[1777249034848,50.66,78605.34,0.1,-0.03206,2e-05,4.50599]
[1777249039883,50.65,78609.7,0.1,-0.03195,2e-05,4.49387]
[1777249044918,50.65,78611.11,0.1,-0.03191,2e-05,4.48933]
[1777249046934,50.65,78627.66,0.1,-0.03154,2e-05,4.44681]
[1777249051967,50.65,78626.28,0.1,-0.03154,2e-05,4.44695]
[1777249054988,50.65,78611.85,0.1,-0.03186,2e-05,4.48341]
[1777249060025,50.64,78610.8,0.1,-0.03188,2e-05,4.48539]
[1777249064130,50.64,78627.25,0.1,-0.03151,2e-05,4.44297]
[1777249070096,50.64,78629.44,0.1,-0.03146,2e-05,4.43711]
[1777249075135,50.64,78630.93,0.1,-0.03142,2e-05,4.43296]
[1777249080168,50.64,78628.39,0.1,-0.03148,2e-05,4.43913]
[1777249085200,50.64,78620.53,0.1,-0.03165,2e-05,4.4588]
[1777249090234,50.64,78615.34,0.1,-0.03176,2e-05,4.47151]
[1777249095269,50.64,78617.54,0.1,-0.03171,2e-05,4.46531]
[1777249100306,50.63,78617.72,0.1,-0.0317,2e-05,4.46429]
[1777249105341,50.63,78607.93,0.1,-0.03191,2e-05,4.48857]
[1777249110638,50.63,78603.54,0.1,-0.032,2e-05,4.49918]
[1777249116419,50.62,78604.4,0.1,-0.03195,2e-05,4.49278]
[1777249121454,50.62,78598.61,0.1,-0.03208,2e-05,4.5068]
[1777249126488,50.62,78597.27,0.1,-0.0321,2e-05,4.5091]
[1777249131523,50.61,78602.45,0.1,-0.03197,2e-05,4.49488]
[1777249136557,50.61,78600.45,0.1,-0.03201,2e-05,4.49935]
[1777249141595,50.61,78598.41,0.1,-0.03205,2e-05,4.50371]
[1777249146629,50.61,78599.75,0.1,-0.03201,2e-05,4.49939]
[1777249151665,50.6,78599.51,0.1,-0.03201,2e-05,4.49901]
[1777249156702,50.6,78608.77,0.1,-0.0318,2e-05,4.4747]
[1777249161811,50.6,78612.75,0.1,-0.0317,2e-05,4.46374]
[1777249167777,50.6,78616.51,0.1,-0.03161,2e-05,4.45374]
[1777249174059,50.59,78607.5,0.1,-0.03179,2e-05,4.47309]
[1777249179867,50.59,78603.57,0.1,-0.03187,2e-05,4.48231]
[1777249184901,50.59,78605.75,0.1,-0.03181,2e-05,4.47582]
[1777249187014,50.59,78590.51,0.1,-0.03216,2e-05,4.5147]
[1777249189084,50.59,78590.51,0.1,-0.03215,2e-05,4.5145]
[1777249189095,50.59,78576.3,0.1,-0.03248,2e-05,4.55096]
[1777249189940,50.59,78576.3,0.1,-0.03248,2e-05,4.55096]
[1777249190015,50.59,78577.55,0.1,-0.03245,2e-05,4.54746]
[1777249195982,50.58,78572.19,0.1,-0.03255,2e-05,4.55973]
[1777249199159,50.58,78610.52,0.1,-0.03168,2e-05,4.46024]
[1777249205043,50.58,78622.17,0.1,-0.03141,2e-05,4.43018]
[1777249209079,50.58,78642.04,0.1,-0.03097,2e-05,4.37971]
[1777249214114,50.58,78639.32,0.1,-0.03103,2e-05,4.38667]
[1777249219144,50.58,78650.99,0.1,-0.03078,2e-05,4.35753]
[1777249224178,50.58,78649.04,0.1,-0.03082,2e-05,4.36265]
[1777249229212,50.58,78648.43,0.1,-0.03084,2e-05,4.36457]
[1777249234309,50.58,78641.64,0.1,-0.03097,2e-05,4.37891]
[1777249234313,50.58,78630.34,0.1,-0.03122,2e-05,4.40751]
[1777249240289,50.58,78642.37,0.1,-0.03096,2e-05,4.37713]
[1777249241266,50.58,78642.37,0.1,-0.03096,2e-05,4.37713]
[1777249241368,50.58,78642.03,0.1,-0.03096,2e-05,4.37801]
[1777249242132,50.58,78642.03,0.1,-0.03096,2e-05,4.37801]
[1777249242307,50.58,78642.03,0.1,-0.03096,2e-05,4.37801]
[1777249242759,50.58,78642.03,0.1,-0.03096,2e-05,4.37801]
[1777249243316,50.58,78641.2,0.1,-0.03098,2e-05,4.38012]
[1777249245538,50.58,78641.2,0.1,-0.03098,2e-05,4.38012]
[1777249246377,50.58,78641.2,0.1,-0.03098,2e-05,4.38012]
[1777249246342,50.58,78641.4,0.1,-0.03098,2e-05,4.37966]
[1777249247346,50.58,78637.51,0.1,-0.03106,2e-05,4.3895]
[1777249252381,50.58,78635.67,0.1,-0.0311,2e-05,4.39414]
[1777249252863,50.58,78635.67,0.1,-0.0311,2e-05,4.39414]
[1777249253413,50.58,78635.06,0.1,-0.03112,2e-05,4.39566]
[1777249253822,50.58,78635.06,0.1,-0.03112,2e-05,4.39566]
[1777249254410,50.58,78631.88,0.1,-0.03119,2e-05,4.4037]
[1777249259444,50.58,78631.99,0.1,-0.03118,2e-05,4.4033]
[1777249264480,50.58,78627.22,0.1,-0.03129,2e-05,4.41522]
[1777249269515,50.58,78626.22,0.1,-0.03131,2e-05,4.41757]
[1777249274550,50.58,78623.5,0.1,-0.03137,2e-05,4.42417]
[1777249279586,50.58,78624.33,0.1,-0.03135,2e-05,4.42178]
[1777249284620,50.58,78624.18,0.1,-0.03135,2e-05,4.42183]
[1777249289656,50.57,78621.8,0.1,-0.0314,2e-05,4.42767]
[1777249294692,50.57,78610.33,0.1,-0.03163,2e-05,4.45347]
[1777249298945,50.57,78609.94,0.1,-0.03164,2e-05,4.4542]
[1777249299038,50.57,78607.77,0.1,-0.03168,2e-05,4.45962]
[1777249305445,50.57,78602.05,0.1,-0.03181,2e-05,4.47352]
[1777249305534,50.57,78601.72,0.1,-0.03181,2e-05,4.47404]
[1777249306525,50.57,78601.51,0.1,-0.03181,2e-05,4.47442]
[1777249307342,50.57,78601.51,0.1,-0.03181,2e-05,4.47442]
[1777249308282,50.57,78602.02,0.1,-0.0318,2e-05,4.47312]
[1777249308307,50.57,78602.02,0.1,-0.0318,2e-05,4.47312]
[1777249308441,50.57,78602.02,0.1,-0.0318,2e-05,4.47312]
[1777249308793,50.57,78602.7,0.1,-0.03178,2e-05,4.47091]
[1777249311810,50.56,78619.21,0.1,-0.03141,2e-05,4.42846]
[1777249316846,50.56,78621.49,0.1,-0.03136,2e-05,4.42235]
[1777249321880,50.56,78622.44,0.1,-0.03133,2e-05,4.41956]
[1777249326916,50.56,78611.19,0.1,-0.03158,2e-05,4.44806]
[1777249331951,50.56,78603.2,0.1,-0.03176,2e-05,4.46774]
[1777249333095,50.56,78603.2,0.1,-0.03176,2e-05,4.46774]
[1777249333163,50.56,78597.64,0.1,-0.03188,2e-05,4.48184]
[1777249333867,50.56,78597.64,0.1,-0.03188,2e-05,4.48184]
[1777249333980,50.56,78598.17,0.1,-0.03187,2e-05,4.4803]
[1777249336017,50.56,78598.17,0.1,-0.03187,2e-05,4.48013]
[1777249336070,50.56,78598.72,0.1,-0.03185,2e-05,4.47854]
[1777249342031,50.55,78586.41,0.1,-0.03212,2e-05,4.50901]
[1777249347067,50.55,78584.33,0.1,-0.03216,2e-05,4.5133]
[1777249352101,50.55,78575.58,0.1,-0.03233,2e-05,4.53186]
[1777249357138,50.54,78571.61,0.1,-0.03241,2e-05,4.541]
[1777249362171,50.54,78565.88,0.1,-0.03253,2e-05,4.55472]
[1777249367207,50.53,78566.99,0.1,-0.0325,2e-05,4.55066]
[1777249372242,50.53,78565.69,0.1,-0.03252,2e-05,4.55291]
[1777249377277,50.53,78563.4,0.1,-0.03256,2e-05,4.55772]
[1777249382312,50.52,78561.62,0.1,-0.03259,2e-05,4.56119]
[1777249387348,50.52,78561.73,0.1,-0.03258,2e-05,4.55977]
[1777249392573,50.52,78561.62,0.1,-0.03257,2e-05,4.55915]
[1777249398065,50.51,78565.42,0.1,-0.03247,2e-05,4.54795]
[1777249398424,50.51,78566.56,0.1,-0.03245,2e-05,4.54478]
[1777249403514,50.51,78566.47,0.1,-0.03244,2e-05,4.54421]
[1777249405715,50.51,78567.21,0.1,-0.03242,2e-05,4.54189]
[1777249406479,50.51,78566.9,0.1,-0.03243,2e-05,4.5425]
[1777249408346,50.51,78566.44,0.1,-0.03243,2e-05,4.5435]
[1777249408494,50.5,78566.77,0.1,-0.03242,2e-05,4.54226]
[1777249413530,50.5,78574.72,0.1,-0.03222,2e-05,4.51797]
[1777249418565,50.5,78576.99,0.1,-0.03216,2e-05,4.51117]
[1777249422717,50.5,78578.89,0.1,-0.03211,2e-05,4.50581]
[1777249423600,50.5,78578.71,0.1,-0.03211,2e-05,4.50614]
[1777249428634,50.49,78574.99,0.1,-0.03219,2e-05,4.51503]
[1777249433671,50.49,78573.33,0.1,-0.03222,2e-05,4.51834]
[1777249438705,50.49,78560.01,0.1,-0.03252,2e-05,4.55198]
[1777249443739,50.48,78550.49,0.1,-0.03273,2e-05,4.57557]
[1777249448775,50.48,78549.11,0.1,-0.03275,2e-05,4.57779]
[1777249453811,50.47,78551.62,0.1,-0.03268,2e-05,4.56981]
[1777249454678,50.47,78551.62,0.1,-0.03268,2e-05,4.56981]
[1777249454779,50.47,78554.37,0.1,-0.03261,2e-05,4.56236]
[1777249459852,50.47,78555.64,0.1,-0.03257,2e-05,4.5574]
[1777249467907,50.46,78558.16,0.1,-0.03249,2e-05,4.54892]
[1777249469128,50.46,78558.16,0.1,-0.03249,2e-05,4.54892]
[1777249469228,50.46,78561.11,0.1,-0.03242,2e-05,4.54098]
[1777249471735,50.46,78561.1,0.1,-0.03242,2e-05,4.54046]
[1777249471937,50.46,78561.65,0.1,-0.03238,2e-05,4.53581]
[1777249474270,50.46,78561.65,0.1,-0.03238,2e-05,4.53581]
[1777249474274,50.46,78562.62,0.1,-0.03235,2e-05,4.53276]
[1777249474927,50.46,78562.62,0.1,-0.03235,2e-05,4.53276]
[1777249475027,50.46,78563.47,0.1,-0.03233,2e-05,4.53028]
[1777249482006,50.45,78576.91,0.1,-0.03201,2e-05,4.49395]
[1777249487041,50.44,78571.52,0.1,-0.03211,2e-05,4.50497]
[1777249492238,50.44,78562.34,0.1,-0.03231,2e-05,4.52783]
[1777249492336,50.44,78561.44,0.1,-0.03233,2e-05,4.52993]
[1777249493681,50.44,78561.44,0.1,-0.03233,2e-05,4.52993]
[1777249494587,50.44,78561.44,0.1,-0.03233,2e-05,4.52969]
[1777249496435,50.43,78561.43,0.1,-0.03233,2e-05,4.52924]
[1777249496535,50.43,78560.0,0.1,-0.03236,2e-05,4.53271]
[1777249502147,50.43,78564.49,0.1,-0.03224,2e-05,4.51965]
[1777249507182,50.43,78565.65,0.1,-0.0322,2e-05,4.51552]
[1777249512567,50.42,78565.29,0.1,-0.0322,2e-05,4.51534]
[1777249512674,50.42,78565.87,0.1,-0.03219,2e-05,4.51384]
[1777249514388,50.42,78565.87,0.1,-0.03219,2e-05,4.51361]
[1777249514488,50.42,78565.46,0.1,-0.0322,2e-05,4.51445]
[1777249515344,50.42,78565.46,0.1,-0.0322,2e-05,4.51445]
[1777249515355,50.42,78564.42,0.1,-0.03222,2e-05,4.51669]
[1777249517089,50.42,78564.42,0.1,-0.03221,2e-05,4.51646]
[1777249517253,50.42,78561.69,0.1,-0.03227,2e-05,4.52329]
[1777249522287,50.41,78563.81,0.1,-0.03222,2e-05,4.51682]
[1777249524313,50.41,78564.05,0.1,-0.03221,2e-05,4.51596]
[1777249524323,50.41,78562.07,0.1,-0.03225,2e-05,4.52085]
[1777249529337,50.41,78555.95,0.1,-0.03238,2e-05,4.53542]
[1777249534458,50.4,78540.7,0.1,-0.0327,2e-05,4.57069]
[1777249537779,50.4,78541.45,0.1,-0.03268,2e-05,4.56808]
[1777249537956,50.4,78541.14,0.1,-0.03268,2e-05,4.56823]
[1777249538406,50.4,78537.11,0.1,-0.03277,2e-05,4.57877]
[1777249539408,50.4,78489.4,0.1,-0.0339,2e-05,4.70482]
[1777249540175,50.4,78489.4,0.1,-0.0339,2e-05,4.70482]
[1777249540418,50.4,78440.23,0.1,-0.03509,2e-05,4.83693]
[1777249542431,50.4,78423.92,0.1,-0.03549,2e-05,4.88184]
[1777249547475,50.4,78424.28,0.1,-0.03549,2e-05,4.88182]
[1777249549482,50.4,78438.62,0.1,-0.03514,2e-05,4.84311]
[1777249550430,50.4,78438.62,0.1,-0.03514,2e-05,4.84311]
[1777249550501,50.4,78438.62,0.1,-0.03514,2e-05,4.84311]
[1777249550593,50.4,78450.67,0.1,-0.03485,2e-05,4.81068]
[1777249552502,50.41,78463.23,0.1,-0.03454,2e-05,4.7771]
[1777249557429,50.41,78464.55,0.1,-0.03452,2e-05,4.77444]
[1777249557538,50.41,78466.1,0.1,-0.03449,2e-05,4.77048]
[1777249561524,50.41,78468.65,0.1,-0.03443,2e-05,4.7643]
[1777249561600,50.41,78459.83,0.1,-0.03465,2e-05,4.78828]
[1777249566601,50.3,78447.87,0.1,-0.03464,2e-05,4.78644]
[1777249571637,50.22,78460.71,0.1,-0.03411,2e-05,4.72758]
[1777249576671,50.13,78455.83,0.1,-0.034,2e-05,4.71418]
[1777249581707,50.06,78458.66,0.1,-0.03372,2e-05,4.68237]
[1777249586741,50.0,78462.27,0.1,-0.03347,2e-05,4.65504]
[1777249591778,49.99,78462.89,0.1,-0.03342,2e-05,4.6484]
[1777249596812,49.98,78463.61,0.1,-0.03339,2e-05,4.64451]
[1777249601858,49.97,78477.79,0.1,-0.033,2e-05,4.60128]
[1777249604352,49.96,78493.54,0.1,-0.03263,2e-05,4.55882]
[1777249609909,49.96,78493.82,0.1,-0.03261,2e-05,4.55689]
[1777249612920,49.96,78506.06,0.1,-0.03232,2e-05,4.52402]
[1777249612961,49.96,78510.77,0.1,-0.03221,2e-05,4.51169]
[1777249617965,49.95,78518.47,0.1,-0.03203,2e-05,4.49078]
[1777249623000,49.95,78512.73,0.1,-0.03215,2e-05,4.50519]
[1777249628034,49.95,78514.51,0.1,-0.03211,2e-05,4.49977]
[1777249633258,49.95,78514.33,0.1,-0.0321,2e-05,4.49947]
[1777249634480,49.95,78515.04,0.1,-0.03209,2e-05,4.49746]
[1777249634547,49.95,78501.1,0.1,-0.03241,2e-05,4.53378]
[1777249640120,49.94,78487.98,0.1,-0.0327,2e-05,4.56706]
[1777249642531,49.94,78489.03,0.1,-0.03267,2e-05,4.56377]
[1777249642764,49.94,78488.78,0.1,-0.03268,2e-05,4.56418]
[1777249645231,49.94,78513.23,0.1,-0.0321,2e-05,4.4994]
[1777249651529,49.94,78514.12,0.1,-0.03208,2e-05,4.4964]
[1777249657240,49.93,78504.47,0.1,-0.03227,2e-05,4.51775]
[1777249662655,49.93,78502.04,0.1,-0.03232,2e-05,4.52353]
[1777249668318,49.93,78500.8,0.1,-0.03234,2e-05,4.52573]
[1777249673353,49.92,78495.65,0.1,-0.03246,2e-05,4.53855]
[1777249675441,49.92,78481.01,0.1,-0.0328,2e-05,4.57676]
[1777249677698,49.92,78481.01,0.1,-0.03279,2e-05,4.57654]
[1777249677795,49.92,78476.46,0.1,-0.0329,2e-05,4.58833]
[1777249680515,49.92,78475.62,0.1,-0.03291,2e-05,4.59006]
[1777249680616,49.92,78476.2,0.1,-0.0329,2e-05,4.58827]
[1777249683183,49.92,78474.13,0.1,-0.03294,2e-05,4.59325]
[1777249683422,49.92,78474.13,0.1,-0.03294,2e-05,4.59299]
[1777249685412,49.92,78474.54,0.1,-0.03293,2e-05,4.59164]
[1777249685474,49.92,78472.81,0.1,-0.03297,2e-05,4.59596]
[1777249686006,49.92,78472.81,0.1,-0.03297,2e-05,4.59596]
[1777249686443,49.91,78472.81,0.1,-0.03296,2e-05,4.59569]
[1777249688609,49.91,78471.25,0.1,-0.033,2e-05,4.59955]
[1777249688690,49.91,78462.67,0.1,-0.0332,2e-05,4.62207]
[1777249693495,49.91,78484.65,0.1,-0.03267,2e-05,4.56249]
[1777249696516,49.91,78499.27,0.1,-0.03232,2e-05,4.52354]
[1777249701528,49.91,78506.5,0.1,-0.03215,2e-05,4.50411]
[1777249711572,49.9,78491.78,0.1,-0.03248,2e-05,4.5413]
[1777249717663,49.9,78493.45,0.1,-0.03241,2e-05,4.53276]
[1777249722697,49.89,78497.44,0.1,-0.03231,2e-05,4.52153]
[1777249727733,49.89,78501.41,0.1,-0.03222,2e-05,4.51045]
[1777249732768,49.89,78503.54,0.1,-0.03216,2e-05,4.50424]
[1777249737804,49.89,78506.11,0.1,-0.0321,2e-05,4.49694]
[1777249742839,49.89,78506.87,0.1,-0.03207,2e-05,4.49439]
[1777249747873,49.88,78507.2,0.1,-0.03206,2e-05,4.49295]
[1777249752908,49.88,78523.56,0.1,-0.03168,2e-05,4.44925]
[1777249757948,49.88,78523.92,0.1,-0.03166,2e-05,4.44786]
[1777249761975,49.88,78509.42,0.1,-0.03199,2e-05,4.48485]
[1777249767010,49.87,78507.37,0.1,-0.03203,2e-05,4.48976]
[1777249768345,49.87,78507.37,0.1,-0.03203,2e-05,4.48976]
[1777249769024,49.87,78506.75,0.1,-0.03205,2e-05,4.4912]
[1777249774059,49.87,78505.58,0.1,-0.03205,2e-05,4.49086]
[1777249779094,49.87,78504.24,0.1,-0.03208,2e-05,4.49391]
[1777249784434,49.87,78495.34,0.1,-0.03228,2e-05,4.51681]
[1777249790171,49.87,78489.67,0.1,-0.0324,2e-05,4.53071]
[1777249795205,49.86,78488.81,0.1,-0.03242,2e-05,4.53224]
[1777249800241,49.86,78488.0,0.1,-0.03243,2e-05,4.53361]
[1777249805277,49.86,78487.79,0.1,-0.03243,2e-05,4.53339]
[1777249808299,49.86,78470.3,0.1,-0.03283,2e-05,4.57903]
[1777249811320,49.86,78452.57,0.1,-0.03325,2e-05,4.62542]
[1777249814341,49.85,78435.65,0.1,-0.03364,2e-05,4.66976]
[1777249819379,49.82,78429.83,0.1,-0.03371,2e-05,4.67709]
[1777249824416,49.77,78427.31,0.1,-0.03363,2e-05,4.66751]
[1777249828444,49.76,78412.5,0.1,-0.03395,2e-05,4.70308]
[1777249832472,49.75,78428.86,0.1,-0.03352,2e-05,4.6547]
[1777249837506,49.75,78435.0,0.1,-0.03336,2e-05,4.63688]
[1777249840529,49.75,78417.36,0.1,-0.03378,2e-05,4.68336]
[1777249845571,49.74,78422.84,0.1,-0.03363,2e-05,4.66684]
[1777249850605,49.74,78430.29,0.1,-0.03344,2e-05,4.64537]
[1777249855640,49.73,78438.33,0.1,-0.03323,2e-05,4.62253]
[1777249860675,49.73,78443.66,0.1,-0.0331,2e-05,4.60706]
[1777249865709,49.72,78457.55,0.1,-0.03276,2e-05,4.56913]
[1777249871564,49.72,78461.71,0.1,-0.03265,2e-05,4.55735]
[1777249876870,49.71,78440.09,0.1,-0.03313,2e-05,4.61103]
[1777249882587,49.7,78431.16,0.1,-0.03331,2e-05,4.63084]
[1777249887874,49.69,78442.04,0.1,-0.03304,2e-05,4.60001]
[1777249891899,49.69,78456.58,0.1,-0.03266,2e-05,4.55754]
[1777249897023,49.68,78446.02,0.1,-0.0329,2e-05,4.58444]
[1777249901065,49.68,78459.8,0.1,-0.03257,2e-05,4.54692]
[1777249907003,49.68,78452.06,0.1,-0.03274,2e-05,4.56613]
[1777249912041,49.67,78452.4,0.1,-0.03272,2e-05,4.56413]
[1777249917078,49.67,78460.77,0.1,-0.03252,2e-05,4.54091]
[1777249922113,49.67,78465.76,0.1,-0.03239,2e-05,4.52683]
[1777249927148,49.66,78473.4,0.1,-0.03221,2e-05,4.50583]
[1777249930817,49.66,78477.21,0.1,-0.03212,2e-05,4.49543]
[1777249931178,49.66,78481.49,0.1,-0.03202,2e-05,4.48409]
[1777249933981,49.66,78479.34,0.1,-0.03206,2e-05,4.48954]
[1777249934044,49.66,78478.37,0.1,-0.03209,2e-05,4.49199]
[1777249938226,49.66,78464.66,0.1,-0.0324,2e-05,4.52753]
[1777249943261,49.66,78456.97,0.1,-0.03257,2e-05,4.547]
[1777249948296,49.65,78445.94,0.1,-0.03282,2e-05,4.57524]
[1777249953331,49.65,78451.25,0.1,-0.03267,2e-05,4.5571]
[1777249958369,49.65,78447.93,0.1,-0.03274,2e-05,4.56496]
[1777249963401,49.64,78442.71,0.1,-0.03285,2e-05,4.57782]
[1777249968437,49.64,78440.65,0.1,-0.03289,2e-05,4.5823]
[1777249973472,49.64,78442.48,0.1,-0.03284,2e-05,4.5765]
[1777249978507,49.63,78449.49,0.1,-0.03267,2e-05,4.557]
[1777249982040,49.63,78464.0,0.1,-0.03232,2e-05,4.51806]
[1777249987572,49.63,78457.01,0.1,-0.03248,2e-05,4.53579]
[1777249992607,49.63,78454.97,0.1,-0.03252,2e-05,4.54045]
[1777249997722,49.62,78449.66,0.1,-0.03264,2e-05,4.55376]
[1777250003683,49.62,78437.64,0.1,-0.03292,2e-05,4.58459]
[1777250008718,49.62,78435.16,0.1,-0.03296,2e-05,4.59013]
[1777250011750,49.62,78448.66,0.1,-0.03262,2e-05,4.55062]
[1777250016774,49.61,78455.7,0.1,-0.03245,2e-05,4.53126]
[1777250021810,49.61,78458.61,0.1,-0.03237,2e-05,4.52291]
[1777250026846,49.61,78448.12,0.1,-0.03261,2e-05,4.54991]
[1777250031882,49.61,78450.03,0.1,-0.03256,2e-05,4.54395]
[1777250036917,49.6,78463.97,0.1,-0.03223,2e-05,4.50631]
[1777250041952,49.6,78467.15,0.1,-0.03215,2e-05,4.49732]
[1777250046987,49.6,78465.25,0.1,-0.03219,2e-05,4.50165]
[1777250052022,49.6,78467.67,0.1,-0.03212,2e-05,4.4946]
[1777250057057,49.59,78470.06,0.1,-0.03206,2e-05,4.48763]
[1777250061085,49.59,78485.03,0.1,-0.03171,2e-05,4.44797]
[1777250066126,49.59,78489.31,0.1,-0.03161,2e-05,4.43656]
[1777250068193,49.59,78489.3,0.1,-0.03161,2e-05,4.43655]
[1777250068242,49.59,78492.12,0.1,-0.03155,2e-05,4.42917]
[1777250072162,49.59,78506.74,0.1,-0.0312,2e-05,4.38835]
[1777250077205,49.59,78514.95,0.1,-0.03101,2e-05,4.36749]
[1777250082235,49.59,78512.82,0.1,-0.03106,2e-05,4.37345]
[1777250087271,49.6,78511.96,0.1,-0.03109,2e-05,4.37612]
[1777250092309,49.6,78516.9,0.1,-0.03098,2e-05,4.36389]
[1777250095328,49.6,78503.03,0.1,-0.0313,2e-05,4.40004]
[1777250100364,49.6,78500.62,0.1,-0.03135,2e-05,4.4065]
[1777250100594,49.6,78500.62,0.1,-0.03135,2e-05,4.4065]
[1777250101371,49.6,78497.59,0.1,-0.03142,2e-05,4.4144]
[1777250103385,49.6,78483.77,0.1,-0.03174,2e-05,4.45041]
[1777250108425,49.6,78482.33,0.1,-0.03177,2e-05,4.45405]
[1777250113456,49.6,78480.76,0.1,-0.03181,2e-05,4.45801]
[1777250118491,49.6,78474.45,0.1,-0.03195,2e-05,4.47426]
[1777250123525,49.6,78479.48,0.1,-0.03183,2e-05,4.46085]
[1777250127181,49.6,78479.24,0.1,-0.03184,2e-05,4.4614]
[1777250127196,49.6,78480.08,0.1,-0.03182,2e-05,4.45914]
[1777250127818,49.6,78480.08,0.1,-0.03182,2e-05,4.45914]
[1777250127891,49.6,78485.53,0.1,-0.03169,2e-05,4.44488]
[1777250128645,49.6,78485.53,0.1,-0.03169,2e-05,4.44488]
[1777250128716,49.6,78489.22,0.1,-0.03161,2e-05,4.43526]
[1777250134607,49.6,78489.93,0.1,-0.03157,2e-05,4.43056]
[1777250139640,49.6,78497.88,0.1,-0.03139,2e-05,4.41016]
[1777250144675,49.6,78499.79,0.1,-0.03135,2e-05,4.4056]
[1777250149712,49.6,78490.87,0.1,-0.03156,2e-05,4.42908]
[1777250154745,49.6,78490.41,0.1,-0.03157,2e-05,4.4304]
[1777250159780,49.6,78492.09,0.1,-0.03153,2e-05,4.42629]
[1777250164817,49.6,78484.87,0.1,-0.0317,2e-05,4.44522]
[1777250169852,49.6,78485.65,0.1,-0.03168,2e-05,4.44324]
[1777250174887,49.6,78483.85,0.1,-0.03173,2e-05,4.44798]
[1777250179922,49.6,78487.97,0.1,-0.03163,2e-05,4.43731]
[1777250185176,49.6,78488.97,0.1,-0.03161,2e-05,4.43481]
[1777250190999,49.6,78494.23,0.1,-0.03149,2e-05,4.42137]
[1777250196035,49.6,78496.84,0.1,-0.03141,2e-05,4.41196]
[1777250201070,49.6,78497.78,0.1,-0.0314,2e-05,4.40988]
[1777250206104,49.61,78497.47,0.1,-0.03141,2e-05,4.41105]
[1777250211139,49.61,78513.13,0.1,-0.03105,2e-05,4.37109]
[1777250216175,49.61,78529.04,0.1,-0.0307,2e-05,4.33109]
[1777250221209,49.61,78529.77,0.1,-0.0307,2e-05,4.3302]
[1777250226245,49.62,78525.27,0.1,-0.0308,2e-05,4.3426]
[1777250229781,49.62,78523.78,0.1,-0.03084,2e-05,4.34694]
[1777250229889,49.62,78523.78,0.1,-0.03084,2e-05,4.34694]
[1777250230273,49.62,78523.78,0.1,-0.03084,2e-05,4.34712]
[1777250231027,49.62,78523.78,0.1,-0.03084,2e-05,4.34712]
[1777250231280,49.62,78523.48,0.1,-0.03086,2e-05,4.34851]
[1777250236315,49.62,78538.13,0.1,-0.03054,2e-05,4.31195]
[1777250241350,49.63,78548.79,0.1,-0.03031,2e-05,4.28617]
[1777250246385,49.63,78549.89,0.1,-0.0303,2e-05,4.28474]
[1777250251421,49.64,78545.61,0.1,-0.03039,2e-05,4.29412]
[1777250256505,49.64,78546.69,0.1,-0.03037,2e-05,4.29271]
[1777250262498,49.65,78549.04,0.1,-0.03034,2e-05,4.28836]
[1777250267516,49.65,78562.81,0.1,-0.03004,2e-05,4.25471]
[1777250272573,49.66,78575.04,0.1,-0.02979,2e-05,4.22605]
[1777250278501,49.67,78571.25,0.1,-0.02989,2e-05,4.23733]
[1777250278614,49.67,78588.59,0.1,-0.02952,2e-05,4.19419]
[1777250279701,49.67,78604.94,0.1,-0.02917,2e-05,4.1539]
[1777250284657,49.68,78618.81,0.1,-0.02889,2e-05,4.1221]
[1777250286819,49.68,78621.75,0.1,-0.02884,2e-05,4.11539]
[1777250286862,49.68,78624.93,0.1,-0.02877,2e-05,4.10811]
[1777250288594,49.68,78624.93,0.1,-0.02878,2e-05,4.10867]
[1777250288686,49.68,78632.08,0.1,-0.02863,2e-05,4.09167]
[1777250290431,49.68,78632.08,0.1,-0.02863,2e-05,4.09167]
[1777250290496,49.69,78629.14,0.1,-0.0287,2e-05,4.10006]
[1777250290926,49.69,78629.14,0.1,-0.0287,2e-05,4.10006]
[1777250291027,49.69,78626.55,0.1,-0.02876,2e-05,4.10701]
[1777250292599,49.69,78626.55,0.1,-0.02876,2e-05,4.10701]
[1777250292714,49.69,78628.22,0.1,-0.02873,2e-05,4.10347]
[1777250297749,49.7,78636.34,0.1,-0.02859,2e-05,4.08647]
[1777250302784,49.71,78636.59,0.1,-0.0286,2e-05,4.08882]
[1777250307819,49.74,78623.37,0.1,-0.02895,2e-05,4.12927]
[1777250312854,49.75,78628.57,0.1,-0.02884,2e-05,4.11623]
[1777250317889,49.76,78634.71,0.1,-0.02874,2e-05,4.10396]
[1777250322925,49.77,78634.21,0.1,-0.02877,2e-05,4.10816]
[1777250327958,49.78,78634.37,0.1,-0.0288,2e-05,4.11116]
[1777250332994,49.79,78621.83,0.1,-0.02909,2e-05,4.14472]
[1777250338033,49.8,78619.73,0.1,-0.02915,2e-05,4.15246]
[1777250343355,49.8,78625.43,0.1,-0.02905,2e-05,4.14042]
[1777250347097,49.83,78646.35,0.1,-0.02868,2e-05,4.09706]
[1777250352131,49.86,78647.08,0.1,-0.02873,2e-05,4.10317]
[1777250357167,49.87,78648.24,0.1,-0.02872,2e-05,4.10306]
[1777250362192,49.88,78649.18,0.1,-0.02872,2e-05,4.10293]
[1777250368244,49.89,78644.37,0.1,-0.02886,2e-05,4.11834]
[1777250373280,49.9,78646.72,0.1,-0.02881,2e-05,4.11236]
[1777250375018,49.9,78646.93,1.1,-0.02881,2e-05,4.11236]
[1777250377022,49.9,78649.21,1.1,-0.02877,2e-05,4.10782]
[1777250377028,49.9,78649.21,1.1,-0.02877,2e-05,4.10782]
[1777250377078,49.9,78649.21,1.1,-0.02877,2e-05,4.10782]
[1777250377179,49.9,78650.06,1.1,-0.02876,2e-05,4.10626]
[1777250382342,49.91,78649.5,1.1,-0.02879,2e-05,4.11022]
[1777250387377,49.92,78648.97,1.1,-0.02882,2e-05,4.1141]
[1777250391404,49.93,78667.03,1.1,-0.02845,2e-05,4.07119]
[1777250396440,49.93,78670.49,1.1,-0.0284,2e-05,4.06477]
[1777250401475,49.94,78677.3,1.1,-0.02826,2e-05,4.04883]
[1777250404497,49.94,78698.39,1.1,-0.02783,2e-05,3.99851]
[1777250407518,49.95,78721.69,1.1,-0.02739,2e-05,3.94638]
[1777250412553,49.95,78714.93,1.1,-0.02753,2e-05,3.9627]
[1777250417589,49.95,78719.3,1.1,-0.02744,2e-05,3.95204]
[1777250422623,49.95,78717.12,1.1,-0.02747,2e-05,3.95661]
[1777250427660,49.95,78719.35,1.1,-0.02742,2e-05,3.9507]
[1777250431693,49.94,78735.71,1.1,-0.02707,2e-05,3.90883]
[1777250432699,49.94,78760.68,1.1,-0.02658,2e-05,3.8502]
[1777250437736,49.95,78767.71,1.1,-0.02644,2e-05,3.83423]
[1777250442769,49.95,78776.43,1.1,-0.02628,2e-05,3.81461]
[1777250447810,49.95,78764.99,1.1,-0.02651,2e-05,3.84165]
[1777250452843,49.95,78761.8,1.1,-0.02657,2e-05,3.84947]
[1777250456870,49.95,78780.87,1.1,-0.0262,2e-05,3.80554]
[1777250461905,49.95,78787.06,1.1,-0.02609,2e-05,3.79208]
[1777250466939,49.96,78793.58,1.1,-0.02597,2e-05,3.77801]
[1777250471974,49.96,78791.43,1.1,-0.02602,2e-05,3.78394]
[1777250477013,49.96,78798.42,1.1,-0.02589,2e-05,3.76883]
[1777250482050,49.97,78793.53,1.1,-0.026,2e-05,3.7811]
[1777250487725,49.97,78793.71,1.1,-0.026,2e-05,3.78148]
[1777250487742,49.97,78815.38,1.1,-0.02559,2e-05,3.73229]
[1777250487944,49.97,78815.38,1.1,-0.02559,2e-05,3.73229]
[1777250488317,49.97,78815.38,1.1,-0.02559,2e-05,3.73229]
[1777250491206,49.99,78828.74,1.1,-0.02535,2e-05,3.7029]
[1777250497166,49.99,78830.17,1.1,-0.02533,2e-05,3.70159]
[1777250502201,50.0,78830.26,1.1,-0.02534,2e-05,3.70285]
[1777250506240,50.0,78814.18,1.1,-0.02566,2e-05,3.74045]
[1777250511568,50.0,78803.5,1.1,-0.02587,2e-05,3.76569]
[1777250517320,50.01,78798.12,1.1,-0.02598,2e-05,3.77917]
[1777250519709,50.01,78798.11,1.1,-0.02598,2e-05,3.77935]
[1777250519739,50.01,78807.76,1.1,-0.0258,2e-05,3.75739]
[1777250520405,50.01,78807.76,1.1,-0.0258,2e-05,3.75739]
[1777250520445,50.01,78822.19,1.1,-0.02553,2e-05,3.72469]
[1777250523330,50.01,78826.36,1.1,-0.02545,2e-05,3.71574]
[1777250523430,50.01,78830.45,1.1,-0.02538,2e-05,3.70674]
[1777250529404,50.05,78838.13,1.1,-0.02531,2e-05,3.69887]
[1777250534438,50.05,78835.15,1.1,-0.02537,2e-05,3.70585]
[1777250535806,50.05,78835.15,1.1,-0.02537,2e-05,3.70585]
[1777250536453,50.05,78834.9,1.1,-0.02537,2e-05,3.7065]
[1777250538467,50.05,78811.04,1.1,-0.02583,2e-05,3.76076]
[1777250543501,50.05,78808.02,1.1,-0.02588,2e-05,3.76743]
[1777250548536,50.05,78802.17,1.1,-0.02599,2e-05,3.78051]
[1777250553572,50.05,78796.39,1.1,-0.02608,2e-05,3.79073]
[1777250558607,50.04,78804.5,1.1,-0.02592,2e-05,3.77182]
[1777250563642,50.04,78808.1,1.1,-0.02585,2e-05,3.76343]
[1777250568676,50.04,78809.62,1.1,-0.02582,2e-05,3.75981]
[1777250573711,50.04,78807.88,1.1,-0.02586,2e-05,3.76361]
[1777250578757,50.04,78802.32,1.1,-0.02596,2e-05,3.77612]
[1777250583782,50.04,78805.04,1.1,-0.02591,2e-05,3.76958]
[1777250588818,50.04,78812.72,1.1,-0.02576,2e-05,3.75182]
[1777250591767,50.04,78812.55,1.1,-0.02576,2e-05,3.75215]
[1777250591841,50.04,78812.44,1.1,-0.02576,2e-05,3.75237]
[1777250596876,50.04,78816.7,1.1,-0.02568,2e-05,3.74259]
[1777250597008,50.04,78816.7,1.1,-0.02568,2e-05,3.74259]
[1777250597881,50.04,78811.71,1.1,-0.02578,2e-05,3.75397]
[1777250602916,50.04,78815.62,1.1,-0.0257,2e-05,3.74496]
[1777250607952,50.04,78821.15,1.1,-0.02559,2e-05,3.73241]
[1777250612989,50.04,78812.45,1.1,-0.02574,2e-05,3.74965]
[1777250618022,50.04,78815.89,1.1,-0.02568,2e-05,3.7419]
[1777250623063,50.04,78814.55,1.1,-0.02571,2e-05,3.74516]
[1777250625074,50.04,78800.23,1.1,-0.02598,2e-05,3.77801]
[1777250630108,50.04,78805.44,1.1,-0.02588,2e-05,3.76595]
[1777250635144,50.04,78801.42,1.1,-0.02596,2e-05,3.77522]
[1777250640179,50.04,78798.81,1.1,-0.02601,2e-05,3.78119]
[1777250645213,50.04,78788.92,1.1,-0.0262,2e-05,3.80381]
[1777250650251,50.04,78784.74,1.1,-0.02628,2e-05,3.81315]
[1777250655290,50.04,78773.23,1.1,-0.0265,2e-05,3.83932]
[1777250658311,50.04,78791.23,1.1,-0.02614,2e-05,3.7973]
[1777250663346,50.04,78792.44,1.1,-0.02612,2e-05,3.79423]
[1777250667212,50.03,78792.67,1.1,-0.02611,2e-05,3.79358]
[1777250667374,50.03,78800.73,1.1,-0.02596,2e-05,3.77496]
[1777250668133,50.03,78800.73,1.1,-0.02596,2e-05,3.77496]
[1777250668380,50.03,78809.73,1.1,-0.02578,2e-05,3.75434]
[1777250673416,50.03,78810.81,1.1,-0.02575,2e-05,3.74921]
[1777250675543,50.03,78816.44,1.1,-0.02564,2e-05,3.73639]
[1777250675644,50.03,78820.31,1.1,-0.02556,2e-05,3.72761]
[1777250681471,50.04,78821.9,1.1,-0.02554,2e-05,3.72415]
[1777250686507,50.04,78822.84,1.1,-0.02552,2e-05,3.7221]
[1777250691546,50.04,78821.06,1.1,-0.02555,2e-05,3.72621]
[1777250696581,50.04,78821.64,1.1,-0.02554,2e-05,3.72497]
[1777250701620,50.04,78824.66,1.1,-0.02549,2e-05,3.71827]
[1777250702626,50.04,78840.22,1.1,-0.02519,2e-05,3.68318]
[1777250707663,50.04,78849.61,1.1,-0.02502,2e-05,3.66262]
[1777250712700,50.04,78850.22,1.1,-0.02502,2e-05,3.66184]
[1777250717734,50.04,78851.92,1.1,-0.02499,2e-05,3.6586]
[1777250722839,50.05,78847.1,1.1,-0.02508,2e-05,3.67001]
[1777250728812,50.05,78845.04,1.1,-0.02513,2e-05,3.67528]
[1777250733849,50.05,78841.53,1.1,-0.02518,2e-05,3.68105]
[1777250738883,50.05,78839.14,1.1,-0.02523,2e-05,3.68695]
[1777250743918,50.05,78841.16,1.1,-0.0252,2e-05,3.68292]
[1777250748954,50.06,78843.18,1.1,-0.02516,2e-05,3.67888]
[1777250753050,50.06,78858.77,1.1,-0.02487,2e-05,3.64433]
[1777250759027,50.06,78867.96,1.1,-0.02471,2e-05,3.62482]
[1777250764062,50.06,78881.08,1.1,-0.02448,2e-05,3.59663]
[1777250766078,50.07,78898.08,1.1,-0.02417,2e-05,3.55967]
[1777250771114,50.07,78884.49,1.1,-0.02443,2e-05,3.59108]
[1777250773200,50.07,78855.16,1.1,-0.02498,2e-05,3.65679]
[1777250779168,50.08,78855.83,1.1,-0.02497,2e-05,3.65619]
[1777250781593,50.08,78854.44,1.1,-0.025,2e-05,3.65945]
[1777250781622,50.08,78848.08,1.1,-0.02512,2e-05,3.67401]
[1777250782736,50.08,78848.08,1.1,-0.02512,2e-05,3.67401]
[1777250782742,50.08,78843.6,1.1,-0.02521,2e-05,3.6842]
[1777250785534,50.08,78849.42,1.1,-0.0251,2e-05,3.67121]
[1777250785543,50.08,78850.69,1.1,-0.02508,2e-05,3.66861]
[1777250791255,50.08,78847.67,1.1,-0.02512,2e-05,3.67337]
[1777250796290,50.08,78841.68,1.1,-0.02524,2e-05,3.68742]
[1777250800836,50.08,78835.96,1.1,-0.02535,2e-05,3.70063]
[1777250800879,50.09,78842.79,1.1,-0.02522,2e-05,3.68539]
[1777250806371,50.09,78854.74,1.1,-0.025,2e-05,3.65922]
[1777250811406,50.09,78854.01,1.1,-0.02502,2e-05,3.66158]
[1777250816442,50.09,78850.96,1.1,-0.02509,2e-05,3.66928]
[1777250820667,50.09,78847.66,1.1,-0.02515,2e-05,3.67705]
[1777250820715,50.09,78844.1,1.1,-0.02522,2e-05,3.68518]
[1777250822400,50.09,78844.1,1.1,-0.02522,2e-05,3.68518]
[1777250822492,50.1,78843.3,1.1,-0.02523,2e-05,3.6872]
[1777250825921,50.1,78840.73,1.1,-0.02528,2e-05,3.69309]
[1777250826023,50.1,78837.45,1.1,-0.02535,2e-05,3.70069]
[1777250826601,50.1,78837.45,1.1,-0.02535,2e-05,3.70069]
[1777250826615,50.1,78836.27,1.1,-0.02537,2e-05,3.70344]
[1777250831893,50.1,78838.71,1.1,-0.02533,2e-05,3.69828]
[1777250831895,50.1,78858.64,1.1,-0.02495,2e-05,3.65359]
[1777250836586,50.1,78875.76,1.1,-0.02465,2e-05,3.6165]
[1777250841620,50.11,78890.02,1.1,-0.0244,2e-05,3.58623]
[1777250846656,50.11,78893.14,1.1,-0.02435,2e-05,3.58081]
[1777250851690,50.12,78891.61,1.1,-0.02437,2e-05,3.58303]
[1777250856726,50.12,78898.62,1.1,-0.02426,2e-05,3.56905]
[1777250861762,50.13,78898.88,1.1,-0.02427,2e-05,3.57005]
[1777250866797,50.13,78894.05,1.1,-0.02437,2e-05,3.5822]
[1777250871832,50.14,78891.04,1.1,-0.02443,2e-05,3.59029]
[1777250876867,50.15,78889.4,1.1,-0.02447,2e-05,3.59536]
[1777250881904,50.15,78891.57,1.1,-0.02445,2e-05,3.59199]
[1777250887193,50.15,78890.13,1.1,-0.02448,2e-05,3.59627]
[1777250897007,50.17,78897.09,1.1,-0.02438,2e-05,3.58374]
[1777250902042,50.17,78896.5,1.1,-0.0244,2e-05,3.58638]
[1777250907076,50.17,78886.89,1.1,-0.02459,2e-05,3.60888]
[1777250912112,50.18,78889.92,1.1,-0.02452,2e-05,3.60078]
[1777250917148,50.18,78892.53,1.1,-0.02448,2e-05,3.5962]
[1777250922182,50.19,78892.58,1.1,-0.02449,2e-05,3.59726]
[1777250927218,50.19,78889.73,1.1,-0.02455,2e-05,3.60464]
[1777250930241,50.19,78874.53,1.1,-0.02484,2e-05,3.63895]
[1777250932252,50.19,78859.08,1.1,-0.02513,2e-05,3.67374]
[1777250937287,50.2,78865.93,1.1,-0.025,2e-05,3.65896]
[1777250942323,50.2,78849.08,1.1,-0.02532,2e-05,3.69734]
[1777250947357,50.2,78850.36,1.1,-0.0253,2e-05,3.69483]
[1777250952393,50.2,78840.31,1.1,-0.0255,2e-05,3.71791]
[1777250957428,50.2,78841.31,1.1,-0.02548,2e-05,3.71598]
[1777250962463,50.2,78847.14,1.1,-0.02537,2e-05,3.70318]
[1777250967498,50.21,78846.46,1.1,-0.02539,2e-05,3.70513]
[1777250972544,50.21,78844.5,1.1,-0.02541,2e-05,3.70727]
[1777250977569,50.21,78829.66,1.1,-0.02569,2e-05,3.74108]
[1777250982605,50.21,78831.45,1.1,-0.02566,2e-05,3.73709]
[1777250987639,50.21,78831.5,1.1,-0.02566,2e-05,3.73709]
[1777250992674,50.21,78831.73,1.1,-0.02566,2e-05,3.73671]
[1777250997709,50.21,78834.63,1.1,-0.02561,2e-05,3.73037]
[1777251002744,50.21,78834.0,1.1,-0.02562,2e-05,3.73193]
[1777251007779,50.21,78822.73,1.1,-0.02583,2e-05,3.75766]
[1777251010802,50.21,78804.61,1.1,-0.02618,2e-05,3.79912]
[1777251015838,50.21,78794.42,1.1,-0.02638,2e-05,3.82208]
[1777251020873,50.21,78793.16,1.1,-0.0264,2e-05,3.82451]
[1777251024919,50.21,78790.73,1.1,-0.02644,2e-05,3.82984]
[1777251024984,50.21,78788.78,1.1,-0.02648,2e-05,3.83425]
[1777251030944,50.2,78785.62,1.1,-0.02653,2e-05,3.84075]
[1777251034112,50.2,78787.58,1.1,-0.02648,2e-05,3.83326]
[1777251034181,50.2,78787.37,1.1,-0.02648,2e-05,3.83363]
[1777251037385,50.2,78787.37,1.1,-0.02648,2e-05,3.83327]
[1777251037995,50.2,78787.36,1.1,-0.02647,2e-05,3.83317]
[1777251038432,50.2,78787.36,1.1,-0.02647,2e-05,3.83317]
[1777251038533,50.2,78787.35,1.1,-0.02647,2e-05,3.83319]
[1777251044035,50.2,78787.61,1.1,-0.02646,2e-05,3.83186]
[1777251049070,50.2,78795.73,1.1,-0.0263,2e-05,3.81264]
[1777251054106,50.19,78813.05,1.1,-0.02596,2e-05,3.77246]
[1777251059142,50.19,78825.07,1.1,-0.02573,2e-05,3.74494]
[1777251064185,50.19,78823.56,1.1,-0.02576,2e-05,3.74835]
[1777251069221,50.19,78816.76,1.1,-0.02589,2e-05,3.76379]
[1777251073251,50.19,78800.47,1.1,-0.0262,2e-05,3.80083]
[1777251078286,50.19,78796.26,1.1,-0.02628,2e-05,3.80998]
[1777251083319,50.19,78789.42,1.1,-0.02641,2e-05,3.82518]
[1777251088353,50.19,78794.92,1.1,-0.0263,2e-05,3.81183]
[1777251093389,50.18,78795.03,1.1,-0.02627,2e-05,3.80824]
[1777251098428,50.18,78803.83,1.1,-0.0261,2e-05,3.78749]
[1777251103462,50.18,78805.95,1.1,-0.02605,2e-05,3.78224]
[1777251108496,50.18,78805.88,1.1,-0.02605,2e-05,3.782]
[1777251113531,50.18,78806.78,1.1,-0.02603,2e-05,3.77951]
[1777251116553,50.18,78822.43,1.1,-0.02573,2e-05,3.74359]
[1777251121591,50.18,78821.35,1.1,-0.02575,2e-05,3.74595]
[1777251126624,50.18,78825.5,1.1,-0.02567,2e-05,3.73651]
[1777251131660,50.18,78839.94,1.1,-0.0254,2e-05,3.70388]
[1777251134681,50.18,78856.52,1.1,-0.02509,2e-05,3.66678]
[1777251137702,50.18,78876.05,1.1,-0.02473,2e-05,3.62359]
[1777251139716,50.18,78892.43,1.1,-0.02443,2e-05,3.58775]
[1777251141730,50.18,78876.98,1.1,-0.02472,2e-05,3.62258]
[1777251146765,50.19,78883.46,1.1,-0.02461,2e-05,3.60929]
[1777251151800,50.19,78872.87,1.1,-0.02479,2e-05,3.63119]
[1777251156838,50.19,78871.39,1.1,-0.02483,2e-05,3.63543]
[1777251161871,50.2,78872.43,1.1,-0.02482,2e-05,3.63409]
[1777251166908,50.2,78872.27,1.1,-0.02483,2e-05,3.63543]
[1777251171943,50.2,78871.81,1.1,-0.02484,2e-05,3.63742]
[1777251176978,50.21,78875.08,1.1,-0.02479,2e-05,3.63115]
[1777251180742,50.21,78888.13,1.1,-0.02456,2e-05,3.60296]
[1777251180842,50.21,78889.7,1.1,-0.02453,2e-05,3.59974]
[1777251186041,50.22,78892.48,1.1,-0.02449,2e-05,3.59483]
[1777251191078,50.22,78895.41,1.1,-0.02445,2e-05,3.5896]
[1777251194101,50.22,78919.52,1.1,-0.02401,2e-05,3.53724]
[1777251198315,50.23,78926.92,1.1,-0.02389,2e-05,3.52222]
[1777251198415,50.23,78897.11,1.1,-0.02443,2e-05,3.58804]
[1777251199312,50.23,78897.11,1.1,-0.02443,2e-05,3.58804]
[1777251199378,50.23,78892.82,1.1,-0.02451,2e-05,3.59773]
[1777251204999,50.23,78890.9,1.1,-0.02456,2e-05,3.60305]
[1777251206301,50.23,78891.42,1.1,-0.02455,2e-05,3.60211]
[1777251206402,50.24,78889.87,1.1,-0.02458,2e-05,3.60574]
[1777251207027,50.24,78889.87,1.1,-0.02458,2e-05,3.60574]
[1777251207191,50.24,78889.87,1.1,-0.02458,2e-05,3.60594]
[1777251211219,50.24,78918.72,1.1,-0.02405,2e-05,3.54095]
[1777251216260,50.25,78920.52,1.1,-0.02403,2e-05,3.53859]
[1777251222302,50.25,78925.25,1.1,-0.02396,2e-05,3.53022]
[1777251227337,50.26,78922.84,1.1,-0.02402,2e-05,3.53703]
[1777251232374,50.26,78928.72,1.1,-0.02392,2e-05,3.52584]
[1777251237409,50.27,78942.14,1.1,-0.0237,2e-05,3.49842]
[1777251242582,50.28,78951.42,1.1,-0.02355,2e-05,3.48037]
[1777251244491,50.28,78980.49,1.1,-0.02305,2e-05,3.4191]
[1777251249526,50.29,78981.13,1.1,-0.02306,2e-05,3.42037]
[1777251254560,50.3,79001.56,1.1,-0.02273,2e-05,3.37977]
[1777251259598,50.31,78985.52,1.1,-0.02302,2e-05,3.41643]
[1777251264634,50.32,78977.11,1.1,-0.02319,2e-05,3.43677]
[1777251266737,50.32,79000.73,1.1,-0.02279,2e-05,3.38771]
[1777251272690,50.34,79002.34,1.1,-0.02277,2e-05,3.38516]
[1777251277725,50.35,79000.08,1.1,-0.02283,2e-05,3.39268]
[1777251282760,50.36,79002.7,1.1,-0.02281,2e-05,3.38999]
[1777251287802,50.37,78998.25,1.1,-0.02291,2e-05,3.40212]
[1777251293571,50.38,78993.1,1.1,-0.02302,2e-05,3.41517]
[1777251298872,50.39,78976.54,1.1,-0.02333,2e-05,3.4538]
[1777251302902,50.4,78994.76,1.1,-0.02303,2e-05,3.41694]
[1777251307937,50.41,78996.83,1.1,-0.02301,2e-05,3.41517]
[1777251309951,50.41,79015.75,1.1,-0.0227,2e-05,3.37641]
[1777251313069,50.41,79015.84,1.1,-0.02271,2e-05,3.37739]
[1777251313152,50.42,79053.76,1.1,-0.02207,2e-05,3.29918]
[1777251314093,50.42,79053.76,1.1,-0.02207,2e-05,3.29918]
[1777251314187,50.42,79078.12,1.1,-0.02167,2e-05,3.24988]
[1777251315170,50.42,79078.12,1.1,-0.02167,2e-05,3.24988]
[1777251315176,50.42,79105.06,1.1,-0.02124,2e-05,3.1961]
[1777251316048,50.42,79105.06,1.1,-0.02124,2e-05,3.1961]
[1777251316191,50.42,79142.5,1.1,-0.02065,2e-05,3.12153]
[1777251317517,50.42,79142.5,1.1,-0.02065,2e-05,3.12153]
[1777251317618,50.46,79178.71,1.1,-0.02015,2e-05,3.05968]
[1777251318525,50.46,79178.71,1.1,-0.02015,2e-05,3.05968]
[1777251318630,50.5,79171.92,1.1,-0.02034,2e-05,3.08365]
[1777251324083,50.74,79182.84,1.1,-0.02064,2e-05,3.12237]
[1777251329118,50.93,79190.54,1.1,-0.02088,2e-05,3.15404]
[1777251334274,51.06,79186.32,1.1,-0.0212,2e-05,3.19388]
[1777251334388,51.06,79186.32,1.1,-0.0212,2e-05,3.19388]
[1777251334430,51.09,79193.24,1.1,-0.02116,2e-05,3.18828]
[1777251335991,51.09,79193.24,1.1,-0.02116,2e-05,3.18828]
[1777251336444,51.09,79193.24,1.1,-0.02116,2e-05,3.18828]
[1777251336546,51.1,79277.0,1.1,-0.01988,1e-05,3.02774]
[1777251337513,51.1,79277.0,1.1,-0.01988,1e-05,3.02774]
[1777251337546,51.11,79272.94,1.1,-0.01995,2e-05,3.03654]
[1777251343233,51.13,79272.08,1.1,-0.02001,2e-05,3.04453]
[1777251348260,51.23,79265.07,1.1,-0.0203,2e-05,3.08124]
[1777251351893,51.23,79258.93,1.1,-0.02041,2e-05,3.09501]
[1777251352744,51.24,79260.69,1.1,-0.02039,2e-05,3.09259]
[1777251352289,51.24,79260.43,1.1,-0.02039,2e-05,3.09309]
[1777251353705,51.24,79260.43,1.1,-0.02039,2e-05,3.09309]
[1777251353707,51.24,79308.25,1.1,-0.01968,1e-05,3.00353]
[1777251354621,51.24,79308.25,1.1,-0.01968,1e-05,3.00353]
[1777251354671,51.27,79309.95,1.1,-0.01971,1e-05,3.00645]
[1777251359938,51.47,79304.44,1.1,-0.02016,2e-05,3.06534]
[1777251360351,51.47,79283.93,1.1,-0.02047,2e-05,3.10458]
[1777251361352,51.47,79259.94,1.1,-0.02085,2e-05,3.15192]
[1777251364378,51.48,79275.97,1.1,-0.02063,2e-05,3.12429]
[1777251365454,51.49,79295.09,1.1,-0.02035,2e-05,3.08851]
[1777251371574,51.54,79281.68,1.1,-0.02066,2e-05,3.12784]
[1777251379237,51.57,79280.77,1.1,-0.02072,2e-05,3.13661]
[1777251386545,51.6,79262.1,1.1,-0.02107,2e-05,3.17958]
[1777251391574,51.61,79258.15,1.1,-0.02114,2e-05,3.18888]
[1777251393589,51.62,79223.09,1.1,-0.02171,2e-05,3.25951]
[1777251394799,51.62,79192.9,1.1,-0.0222,2e-05,3.32063]
[1777251400430,51.63,79185.78,1.1,-0.02234,2e-05,3.33786]
[1777251401667,51.64,79210.61,1.1,-0.02194,2e-05,3.2884]
[1777251402669,51.67,79225.85,1.1,-0.02176,2e-05,3.26597]
[1777251406706,51.75,79250.94,1.1,-0.02153,2e-05,3.23757]
[1777251411735,51.77,79252.14,1.1,-0.02154,2e-05,3.23883]
[1777251416789,51.78,79254.73,1.1,-0.02153,2e-05,3.23736]
[1777251421823,51.8,79252.7,1.1,-0.02159,2e-05,3.24496]
[1777251424845,51.8,79269.22,1.1,-0.02134,2e-05,3.21408]
[1777251428876,51.81,79287.66,1.1,-0.02106,2e-05,3.17918]
[1777251430905,51.81,79272.29,1.1,-0.02131,2e-05,3.21026]
[1777251433259,51.82,79292.94,1.1,-0.021,2e-05,3.17131]
[1777251438944,51.82,79290.52,1.1,-0.02104,2e-05,3.17754]
[1777251442799,51.83,79297.77,1.1,-0.02094,2e-05,3.16439]
[1777251442877,51.83,79284.32,1.1,-0.02115,2e-05,3.19083]
[1777251443978,51.83,79305.23,1.1,-0.02083,2e-05,3.15104]
[1777251445428,51.83,79305.23,1.1,-0.02083,2e-05,3.15104]
[1777251445432,51.83,79304.39,1.1,-0.02085,2e-05,3.15335]
[1777251450023,51.84,79287.19,1.1,-0.02113,2e-05,3.18866]
[1777251451030,51.84,79268.65,1.1,-0.02141,2e-05,3.22317]
[1777251456540,51.85,79260.8,1.1,-0.02156,2e-05,3.24134]
[1777251462110,51.87,79255.86,1.1,-0.02167,2e-05,3.2558]
[1777251467140,51.89,79256.31,1.1,-0.02169,2e-05,3.25824]
[1777251472604,51.89,79249.93,1.1,-0.02181,2e-05,3.27289]
[1777251478415,51.91,79253.31,1.1,-0.02179,2e-05,3.26986]
[1777251482726,51.91,79247.64,1.1,-0.02188,2e-05,3.28146]
[1777251482806,51.91,79272.95,1.1,-0.02148,2e-05,3.23157]
[1777251488502,51.92,79296.73,1.1,-0.02112,2e-05,3.18645]
[1777251493344,51.92,79277.58,1.1,-0.02143,2e-05,3.22509]
[1777251498374,51.92,79267.21,1.1,-0.0216,2e-05,3.24623]
[1777251498453,51.93,79274.91,1.1,-0.02147,2e-05,3.23128]
[1777251499658,51.93,79274.91,1.1,-0.02147,2e-05,3.23128]
[1777251499737,51.93,79272.5,1.1,-0.02151,2e-05,3.23621]
[1777251501404,51.93,79292.14,1.1,-0.02121,2e-05,3.1982]
[1777251506874,51.93,79295.48,1.1,-0.02117,2e-05,3.1927]
[1777251508583,51.93,79367.41,1.1,-0.02008,1e-05,3.05561]
[1777251511483,51.96,79341.68,1.1,-0.02049,2e-05,3.10798]
[1777251512488,51.96,79318.57,1.1,-0.02085,2e-05,3.15307]
[1777251513504,51.96,79318.57,1.1,-0.02085,2e-05,3.15307]
[1777251513574,51.96,79297.63,1.1,-0.02118,2e-05,3.1936]
[1777251517560,51.97,79280.56,1.1,-0.02147,2e-05,3.22997]
[1777251518935,51.98,79252.88,1.1,-0.02192,2e-05,3.28605]
[1777251522572,51.99,79237.77,1.1,-0.02217,2e-05,3.31792]
[1777251525588,51.99,79222.05,1.1,-0.02244,2e-05,3.35108]
[1777251530624,52.0,79215.79,1.1,-0.02256,2e-05,3.36611]
[1777251535684,52.01,79215.56,1.1,-0.02259,2e-05,3.36891]
[1777251536674,52.02,79242.37,1.1,-0.02216,2e-05,3.31602]
[1777251539699,52.02,79256.95,1.1,-0.02193,2e-05,3.28819]
[1777251542846,52.03,79238.92,1.1,-0.02224,2e-05,3.32604]
[1777251548954,52.04,79243.33,1.1,-0.02219,2e-05,3.32001]
[1777251554805,52.05,79238.62,1.1,-0.0223,2e-05,3.33323]
[1777251559844,52.07,79246.94,1.1,-0.02218,2e-05,3.31931]
[1777251564876,52.08,79237.35,1.1,-0.02236,2e-05,3.34119]
[1777251569913,52.09,79250.21,1.1,-0.02217,2e-05,3.31805]
[1777251574951,52.1,79254.46,1.1,-0.02211,2e-05,3.3098]
[1777251579985,52.11,79256.64,1.1,-0.0221,2e-05,3.30816]
[1777251585026,52.12,79254.96,1.1,-0.02215,2e-05,3.31474]
[1777251590059,52.13,79252.06,1.1,-0.02222,2e-05,3.32327]
[1777251595094,52.14,79244.63,1.1,-0.02235,2e-05,3.34022]
[1777251600202,52.14,79244.9,1.1,-0.02236,2e-05,3.34101]
[1777251600224,52.14,79244.9,1.1,-0.02236,2e-05,3.34101]
[1777251600443,52.15,79270.61,1.1,-0.02195,2e-05,3.29024]
[1777251601927,52.15,79270.61,1.1,-0.02195,2e-05,3.29024]
[1777251601948,52.15,79335.07,1.1,-0.02094,2e-05,3.16484]
[1777251603172,52.15,79352.25,1.1,-0.02069,2e-05,3.13324]
[1777251605512,52.16,79359.15,1.1,-0.0206,2e-05,3.1214]
[1777251605559,52.16,79366.04,1.1,-0.0205,2e-05,3.10919]
[1777251606205,52.16,79366.04,1.1,-0.0205,2e-05,3.10919]
[1777251606478,52.16,79366.04,1.1,-0.0205,2e-05,3.10919]
[1777251607199,52.2,79365.32,1.1,-0.02059,2e-05,3.12054]
[1777251608074,52.2,79365.32,1.1,-0.02059,2e-05,3.12054]
[1777251608429,52.21,79376.69,1.1,-0.02042,2e-05,3.09986]
[1777251608468,52.21,79376.95,1.1,-0.02042,2e-05,3.09937]
[1777251614247,52.39,79390.86,1.1,-0.02056,2e-05,3.11788]
[1777251619556,52.41,79399.12,1.1,-0.02047,1e-05,3.10666]
[1777251625339,52.46,79391.7,1.1,-0.02068,2e-05,3.13376]
[1777251627353,52.52,79376.77,1.1,-0.02102,2e-05,3.17617]
[1777251629643,52.53,79401.73,1.1,-0.02066,2e-05,3.13138]
[1777251635412,52.64,79407.7,1.1,-0.02076,2e-05,3.14391]
[1777251636227,52.64,79407.7,1.1,-0.02076,2e-05,3.14391]
[1777251636419,52.64,79410.61,1.1,-0.02072,2e-05,3.13919]
[1777251637584,52.64,79410.61,1.1,-0.02072,2e-05,3.13919]
[1777251637649,52.65,79405.15,1.1,-0.02081,2e-05,3.15034]
[1777251643471,52.66,79414.28,1.1,-0.02069,2e-05,3.13576]
[1777251648504,52.67,79411.92,1.1,-0.02076,2e-05,3.14436]
[1777251653538,52.68,79413.49,1.1,-0.02075,2e-05,3.1428]
[1777251658573,52.7,79420.32,1.1,-0.02068,2e-05,3.13366]
[1777251662626,52.7,79445.71,1.1,-0.02031,1e-05,3.08755]
[1777251666416,52.71,79449.72,1.1,-0.02026,1e-05,3.0812]
[1777251666468,52.71,79449.72,1.1,-0.02026,1e-05,3.0812]
[1777251666675,52.72,79452.67,1.1,-0.02025,1e-05,3.0795]
[1777251669242,52.76,79456.08,1.1,-0.02026,1e-05,3.08192]
[1777251669950,52.8,79442.73,1.1,-0.02054,1e-05,3.1165]
[1777251670681,52.8,79442.73,1.1,-0.02054,1e-05,3.1165]
[1777251670753,52.8,79453.32,1.1,-0.02039,1e-05,3.09749]
[1777251675751,52.82,79436.88,1.1,-0.02067,1e-05,3.13315]
[1777251676751,52.83,79455.61,1.1,-0.02039,1e-05,3.09867]
[1777251678765,52.84,79472.56,1.1,-0.02018,1e-05,3.07135]
[1777251683807,52.85,79449.64,1.1,-0.02052,1e-05,3.11522]
[1777251684816,52.85,79434.82,1.1,-0.02075,2e-05,3.14337]
[1777251688858,52.85,79456.94,1.1,-0.02043,1e-05,3.10296]
[1777251690155,52.85,79479.87,1.1,-0.02009,1e-05,3.06001]
[1777251695898,52.87,79470.99,1.1,-0.02024,1e-05,3.07924]
[1777251697914,52.89,79455.89,1.1,-0.0205,1e-05,3.11146]
[1777251702949,52.9,79467.17,1.1,-0.02034,1e-05,3.0921]
[1777251704963,52.9,79447.73,1.1,-0.02064,1e-05,3.12913]
[1777251705807,52.9,79447.73,1.1,-0.02064,1e-05,3.12913]
[1777251705970,52.9,79447.62,1.1,-0.02064,1e-05,3.12962]
[1777251711004,52.9,79447.71,1.1,-0.02064,1e-05,3.12972]
[1777251716048,52.9,79442.91,1.1,-0.02072,1e-05,3.13907]
[1777251717050,52.9,79458.41,1.1,-0.02048,1e-05,3.11003]
[1777251721095,52.91,79443.14,1.1,-0.02071,1e-05,3.139]
[1777251722102,52.91,79423.12,1.1,-0.02102,2e-05,3.177]
[1777251723101,52.91,79407.98,1.1,-0.02125,2e-05,3.20586]
[1777251728146,52.92,79404.43,1.1,-0.02133,2e-05,3.21585]
[1777251730156,52.92,79420.37,1.1,-0.02109,2e-05,3.18666]
[1777251731165,52.93,79453.46,1.1,-0.0206,1e-05,3.1248]
[1777251732169,52.93,79479.28,1.1,-0.02023,1e-05,3.07745]
[1777251735192,52.94,79464.09,1.1,-0.02047,1e-05,3.10832]
[1777251738211,52.95,79447.74,1.1,-0.02073,1e-05,3.14134]
[1777251743251,52.97,79432.42,1.1,-0.02099,2e-05,3.1741]
[1777251748299,52.98,79432.36,1.1,-0.02102,2e-05,3.17772]
[1777251753327,53.0,79409.38,1.1,-0.02138,2e-05,3.22257]
[1777251758367,53.01,79398.07,1.1,-0.02158,2e-05,3.24726]
[1777251763401,53.02,79408.52,1.1,-0.02144,2e-05,3.23014]
[1777251766421,53.03,79425.91,1.1,-0.02119,2e-05,3.19876]
[1777251771456,53.04,79437.2,1.1,-0.02105,2e-05,3.18062]
[1777251773391,53.04,79437.2,1.1,-0.02105,2e-05,3.18062]
[1777251773471,53.05,79436.39,1.1,-0.02107,2e-05,3.18352]
[1777251778504,53.05,79434.2,1.1,-0.02111,2e-05,3.18896]
[1777251783555,53.06,79429.77,1.1,-0.02119,2e-05,3.19817]
[1777251784549,53.06,79412.98,1.1,-0.02144,2e-05,3.23042]
[1777251785556,53.06,79397.99,1.1,-0.02168,2e-05,3.25943]
[1777251786563,53.06,79372.58,1.1,-0.02207,2e-05,3.30882]
[1777251788392,53.06,79372.58,1.1,-0.02207,2e-05,3.30882]
[1777251787570,53.06,79356.95,1.1,-0.02232,2e-05,3.33944]
[1777251789014,53.06,79356.95,1.1,-0.02232,2e-05,3.33944]
[1777251789061,53.06,79335.34,1.1,-0.02267,2e-05,3.3821]
[1777251790197,53.06,79335.34,1.1,-0.02267,2e-05,3.3821]
[1777251790203,53.06,79330.88,1.1,-0.02274,2e-05,3.39069]
[1777251792292,53.06,79331.56,1.1,-0.02273,2e-05,3.38933]
[1777251792390,53.05,79336.13,1.1,-0.02265,2e-05,3.37989]
[1777251794567,53.05,79337.45,1.1,-0.02263,2e-05,3.37711]
[1777251794934,53.05,79337.45,1.1,-0.02263,2e-05,3.37711]
[1777251800203,53.05,79346.59,1.1,-0.02247,2e-05,3.35826]
[1777251807714,53.05,79354.27,1.1,-0.02234,2e-05,3.34221]
[1777251812749,53.04,79368.08,1.1,-0.02211,2e-05,3.31207]
[1777251814764,53.04,79383.4,1.1,-0.02186,2e-05,3.2821]
[1777251820331,53.04,79392.61,1.1,-0.02172,2e-05,3.26429]
[1777251820432,53.04,79401.84,1.1,-0.02158,2e-05,3.24655]
[1777251822724,53.05,79401.14,1.1,-0.02159,2e-05,3.24797]
[1777251822819,53.05,79399.97,1.1,-0.02161,2e-05,3.2503]
[1777251827855,53.05,79390.59,1.1,-0.02176,2e-05,3.26871]
[1777251832890,53.05,79388.25,1.1,-0.02179,2e-05,3.2734]
[1777251837371,53.05,79389.73,1.1,-0.02177,2e-05,3.27065]
[1777251837413,53.05,79391.06,1.1,-0.02175,2e-05,3.26816]
[1777251839404,53.05,79391.06,1.1,-0.02175,2e-05,3.26816]
[1777251839473,53.05,79395.73,1.1,-0.02168,2e-05,3.25924]
[1777251843111,53.05,79388.89,1.1,-0.02179,2e-05,3.27261]
[1777251843184,53.05,79404.66,1.1,-0.02154,2e-05,3.24224]
[1777251846994,53.05,79420.43,1.1,-0.0213,2e-05,3.21235]
[1777251852034,53.05,79421.79,1.1,-0.02129,2e-05,3.21035]
[1777251857068,53.06,79418.9,1.1,-0.02134,2e-05,3.21655]
[1777251862103,53.05,79419.65,1.1,-0.02131,2e-05,3.21274]
[1777251867137,53.03,79428.21,1.1,-0.02115,2e-05,3.1928]
[1777251872173,53.02,79434.36,1.1,-0.02102,2e-05,3.17579]
[1777251877207,53.01,79430.73,1.1,-0.02105,2e-05,3.17989]
[1777251879187,53.01,79430.67,1.1,-0.02105,2e-05,3.17944]
[1777251879221,53.0,79429.91,1.1,-0.02105,2e-05,3.18032]
[1777251879538,53.0,79429.91,1.1,-0.02105,2e-05,3.18032]
[1777251880228,53.0,79432.48,1.1,-0.02101,2e-05,3.17487]
[1777251882710,53.0,79432.93,1.1,-0.02099,2e-05,3.17289]
[1777251883041,53.0,79432.93,1.1,-0.02099,2e-05,3.17289]
[1777251887022,52.99,79430.67,1.1,-0.02101,2e-05,3.17499]
[1777251887278,52.99,79425.55,1.1,-0.02108,2e-05,3.18416]
[1777251887674,52.99,79425.55,1.1,-0.02108,2e-05,3.18416]
[1777251888283,52.99,79423.9,1.1,-0.02111,2e-05,3.18745]
[1777251893318,52.97,79424.5,1.1,-0.02108,2e-05,3.18343]
[1777251894264,52.97,79424.5,1.1,-0.02108,2e-05,3.18343]
[1777251894345,52.97,79425.66,1.1,-0.02106,2e-05,3.18065]
[1777251896339,52.97,79407.95,1.1,-0.02132,2e-05,3.21401]
[1777251900372,52.97,79382.04,1.1,-0.02173,2e-05,3.26427]
[1777251905403,52.97,79390.54,1.1,-0.0216,2e-05,3.24798]
[1777251910440,52.97,79383.42,1.1,-0.02171,2e-05,3.26197]
[1777251915476,52.97,79395.87,1.1,-0.02152,2e-05,3.23827]
[1777251920536,52.98,79383.52,1.1,-0.02171,2e-05,3.2625]
[1777251923535,52.98,79368.91,1.1,-0.02194,2e-05,3.29102]
[1777251928575,52.98,79378.72,1.1,-0.02179,2e-05,3.27203]
[1777251933635,52.98,79378.21,1.1,-0.02178,2e-05,3.27076]
[1777251938653,52.98,79368.51,1.1,-0.02194,2e-05,3.28978]
[1777251943688,52.98,79363.33,1.1,-0.02202,2e-05,3.29992]
[1777251948728,52.98,79351.18,1.1,-0.02221,2e-05,3.32364]
[1777251953759,52.98,79358.43,1.1,-0.02209,2e-05,3.30919]
[1777251958798,52.98,79370.65,1.1,-0.0219,2e-05,3.28523]
[1777251963834,52.98,79379.17,1.1,-0.02177,2e-05,3.26875]
[1777251965294,52.98,79379.17,1.1,-0.02177,2e-05,3.26875]
[1777251965353,52.98,79396.92,1.1,-0.02149,2e-05,3.2345]
[1777251967282,52.98,79396.92,1.1,-0.02149,2e-05,3.2345]
[1777251967351,52.97,79404.75,1.1,-0.02136,2e-05,3.2182]
[1777251972908,52.96,79401.47,1.1,-0.02139,2e-05,3.22146]
[1777251973915,52.96,79380.35,1.1,-0.02171,2e-05,3.26158]
[1777251978956,52.96,79380.08,1.1,-0.02172,2e-05,3.26233]
[1777251983991,52.96,79374.36,1.1,-0.02181,2e-05,3.27366]
[1777251989028,52.96,79376.2,1.1,-0.02178,2e-05,3.27023]
[1777251994062,52.96,79376.82,1.1,-0.02176,2e-05,3.26669]
[1777251999097,52.96,79373.52,1.1,-0.02181,2e-05,3.27318]
[1777252004133,52.96,79382.69,1.1,-0.02167,2e-05,3.25552]
[1777252009166,52.96,79379.32,1.1,-0.02172,2e-05,3.26225]
[1777252014203,52.96,79379.95,1.1,-0.02171,2e-05,3.26118]
[1777252017698,52.96,79392.45,1.1,-0.02151,2e-05,3.23638]
[1777252018231,52.95,79393.62,1.1,-0.02148,2e-05,3.23279]
[1777252018876,52.95,79393.62,1.1,-0.02148,2e-05,3.23279]
[1777252019238,52.95,79398.68,1.1,-0.0214,2e-05,3.22241]
[1777252020711,52.95,79399.97,1.1,-0.02138,2e-05,3.21929]
[1777252021254,52.95,79401.63,1.1,-0.02134,2e-05,3.21547]
[1777252023533,52.94,79395.91,1.1,-0.02142,2e-05,3.22521]
[1777252023634,52.94,79392.16,1.1,-0.02148,2e-05,3.23179]
[1777252027297,52.93,79364.78,1.1,-0.02189,2e-05,3.28357]
[1777252029310,52.93,79345.31,1.1,-0.0222,2e-05,3.32166]
[1777252034349,52.93,79325.79,1.1,-0.02251,2e-05,3.35981]
[1777252038375,52.93,79310.01,1.1,-0.02276,2e-05,3.39063]
[1777252043719,52.93,79298.35,1.1,-0.02295,2e-05,3.41336]
[1777252043722,52.93,79301.57,1.1,-0.02289,2e-05,3.40672]
[1777252045109,52.93,79301.57,1.1,-0.02289,2e-05,3.40654]
[1777252045424,52.93,79302.08,1.1,-0.02289,2e-05,3.40597]
[1777252050462,52.92,79313.86,1.1,-0.02269,2e-05,3.38171]
[1777252051469,52.92,79331.97,1.1,-0.02238,2e-05,3.34295]
[1777252056518,52.92,79338.89,1.1,-0.02227,2e-05,3.32903]
[1777252057525,52.92,79309.02,1.1,-0.02275,2e-05,3.38889]
[1777252062560,52.92,79310.5,1.1,-0.02272,2e-05,3.38522]
[1777252067595,52.92,79306.4,1.1,-0.02278,2e-05,3.39273]
[1777252072631,52.92,79313.85,1.1,-0.02266,2e-05,3.37719]
[1777252077665,52.91,79307.06,1.1,-0.02276,2e-05,3.39005]
[1777252081694,52.91,79289.75,1.1,-0.02304,2e-05,3.42411]
[1777252086729,52.91,79272.93,1.1,-0.02331,2e-05,3.45703]
[1777252089756,52.9,79253.19,1.1,-0.02363,2e-05,3.49643]
[1777252094786,52.9,79249.98,1.1,-0.02367,2e-05,3.50133]
[1777252099822,52.89,79234.9,1.1,-0.02391,2e-05,3.53051]
[1777252100428,52.89,79234.9,1.1,-0.02391,2e-05,3.53051]
[1777252100832,52.89,79227.36,1.1,-0.02404,2e-05,3.5457]
[1777252102894,52.88,79215.64,1.1,-0.02423,2e-05,3.56913]
[1777252102947,52.88,79226.41,1.1,-0.02405,2e-05,3.54678]
[1777252104016,52.88,79226.41,1.1,-0.02405,2e-05,3.54678]
[1777252104083,52.88,79225.38,1.1,-0.02406,2e-05,3.54846]
[1777252106873,52.88,79205.22,1.1,-0.0244,2e-05,3.58908]
[1777252111908,52.82,79197.12,1.1,-0.02439,2e-05,3.58764]
[1777252116945,52.79,79199.04,1.1,-0.0243,2e-05,3.57693]
[1777252122636,52.78,79197.35,1.1,-0.02432,2e-05,3.57862]
[1777252128023,52.74,79177.47,1.1,-0.02456,2e-05,3.60783]
[1777252133403,52.62,79173.86,1.1,-0.02439,2e-05,3.58625]
[1777252138093,52.62,79191.36,1.1,-0.02408,2e-05,3.5495]
[1777252143474,52.61,79186.81,1.1,-0.02415,2e-05,3.55698]
[1777252146149,52.61,79172.2,1.1,-0.02439,2e-05,3.58667]
[1777252150781,52.59,79180.17,1.1,-0.0242,2e-05,3.56382]
[1777252150836,52.58,79187.97,1.1,-0.02406,2e-05,3.54674]
[1777252151560,52.58,79187.97,1.1,-0.02406,2e-05,3.54674]
[1777252151633,52.58,79188.63,1.1,-0.02405,2e-05,3.54537]
[1777252152200,52.58,79188.63,1.1,-0.02405,2e-05,3.54537]
[1777252152301,52.58,79193.14,1.1,-0.02397,2e-05,3.53559]
[1777252158235,52.58,79205.02,1.1,-0.02376,2e-05,3.50925]
[1777252163615,52.57,79204.11,1.1,-0.02376,2e-05,3.50924]
[1777252166523,52.57,79198.74,1.1,-0.02384,2e-05,3.52002]
[1777252166613,52.57,79199.32,1.1,-0.02383,2e-05,3.51846]
[1777252172337,52.56,79194.86,1.1,-0.02387,2e-05,3.52289]
[1777252177372,52.55,79199.29,1.1,-0.02378,2e-05,3.51203]
[1777252180397,52.55,79174.61,1.1,-0.0242,2e-05,3.56232]
[1777252185430,52.55,79175.09,1.1,-0.02419,2e-05,3.56172]
[1777252190467,52.55,79157.04,1.1,-0.02451,2e-05,3.59951]
[1777252195501,52.55,79157.77,1.1,-0.0245,2e-05,3.59817]
[1777252200544,52.55,79151.27,1.1,-0.02461,2e-05,3.61193]
[1777252205572,52.51,79148.94,1.1,-0.02457,2e-05,3.60663]
[1777252209601,52.49,79172.41,1.1,-0.02411,2e-05,3.55174]
[1777252210062,52.49,79172.41,1.1,-0.02411,2e-05,3.55174]
[1777252210606,52.49,79179.06,1.1,-0.024,2e-05,3.53748]
[1777252215642,52.48,79174.22,1.1,-0.02406,2e-05,3.54557]
[1777252220679,52.47,79178.56,1.1,-0.02397,2e-05,3.53455]
[1777252225716,52.46,79181.38,1.1,-0.02391,2e-05,3.52689]
[1777252228649,52.46,79174.42,1.1,-0.02402,2e-05,3.54068]
[1777252228739,52.46,79169.4,1.1,-0.02411,2e-05,3.55078]
[1777252232770,52.46,79153.65,1.1,-0.02435,2e-05,3.57999]
[1777252236383,52.43,79142.58,1.1,-0.0245,2e-05,3.59782]
[1777252236799,52.42,79150.6,1.1,-0.02432,2e-05,3.57618]
[1777252237334,52.42,79150.6,1.1,-0.02432,2e-05,3.57618]
[1777252237368,52.42,79150.6,1.1,-0.02432,2e-05,3.57618]
[1777252237533,52.42,79150.6,1.1,-0.02432,2e-05,3.57618]
[1777252237814,52.41,79159.2,1.1,-0.02417,2e-05,3.55769]
[1777252238273,52.41,79159.2,1.1,-0.02417,2e-05,3.55769]
[1777252238818,52.41,79153.72,1.1,-0.02426,2e-05,3.56877]
[1777252240330,52.41,79149.3,1.1,-0.02434,2e-05,3.57762]
[1777252240735,52.41,79149.3,1.1,-0.02434,2e-05,3.57762]
[1777252240896,52.41,79149.3,1.1,-0.02434,2e-05,3.57762]
[1777252240930,52.41,79146.92,1.1,-0.02437,2e-05,3.58218]
[1777252246867,52.38,79143.75,1.1,-0.02437,2e-05,3.58147]
[1777252250901,52.38,79129.09,1.1,-0.02461,2e-05,3.61102]
[1777252252838,52.37,79127.71,1.1,-0.02463,2e-05,3.61344]
[1777252252918,52.37,79140.86,1.1,-0.0244,2e-05,3.58562]
[1777252253925,52.35,79159.97,1.1,-0.02403,2e-05,3.54039]
[1777252258967,52.35,79170.59,1.1,-0.02383,2e-05,3.51648]
[1777252264005,52.34,79174.03,1.1,-0.02376,2e-05,3.50758]
[1777252269038,52.33,79182.76,1.1,-0.0236,2e-05,3.48787]
[1777252274417,52.33,79194.81,1.1,-0.02338,2e-05,3.46164]
[1777252280116,52.32,79196.56,1.1,-0.02334,2e-05,3.4566]
[1777252285155,52.32,79204.74,1.1,-0.0232,2e-05,3.43883]
[1777252290189,52.31,79209.6,1.1,-0.02311,2e-05,3.42788]
[1777252295219,52.31,79215.63,1.1,-0.02299,2e-05,3.41217]
[1777252300255,52.31,79218.61,1.1,-0.02293,2e-05,3.40523]
[1777252305290,52.3,79217.55,1.1,-0.02294,2e-05,3.40652]
[1777252310325,52.3,79215.41,1.1,-0.02297,2e-05,3.40998]
[1777252315360,52.3,79212.05,1.1,-0.02301,2e-05,3.41566]
[1777252320398,52.29,79212.98,1.1,-0.02299,2e-05,3.41285]
[1777252325434,52.29,79216.42,1.1,-0.02293,2e-05,3.40517]
[1777252330465,52.29,79230.0,1.1,-0.0227,2e-05,3.37677]
[1777252335500,52.28,79226.45,1.1,-0.02275,2e-05,3.38341]
[1777252340535,52.28,79221.76,1.1,-0.02282,2e-05,3.39218]
[1777252345570,52.28,79218.71,1.1,-0.02287,2e-05,3.39752]
[1777252350605,52.27,79214.94,1.1,-0.02292,2e-05,3.4043]
[1777252356651,52.27,79210.89,1.1,-0.02296,2e-05,3.40889]
[1777252361682,52.27,79201.08,1.1,-0.02312,2e-05,3.42796]
[1777252366717,52.26,79180.37,1.1,-0.02346,2e-05,3.46936]
[1777252371754,52.26,79176.06,1.1,-0.02352,2e-05,3.47659]
[1777252376788,52.25,79182.14,1.1,-0.02341,2e-05,3.46275]
[1777252381824,52.25,79177.51,1.1,-0.02348,2e-05,3.47128]
[1777252386859,52.24,79184.26,1.1,-0.02335,2e-05,3.45596]
[1777252391897,52.24,79174.89,1.1,-0.0235,2e-05,3.47436]
[1777252395117,52.23,79154.08,1.1,-0.02385,2e-05,3.5162]
[1777252398944,52.23,79138.96,1.1,-0.0241,2e-05,3.54713]
[1777252403983,52.21,79142.52,1.1,-0.02399,2e-05,3.53379]
[1777252409021,52.2,79140.27,1.1,-0.02402,2e-05,3.53665]
[1777252414058,52.19,79135.72,1.1,-0.02406,2e-05,3.54171]
[1777252419093,52.19,79138.3,1.1,-0.024,2e-05,3.53447]
[1777252424129,52.18,79130.71,1.1,-0.02412,2e-05,3.54859]
[1777252429163,52.17,79131.07,1.1,-0.0241,2e-05,3.54598]
[1777252434199,52.17,79130.02,1.1,-0.0241,2e-05,3.54644]
[1777252439234,52.16,79127.98,1.1,-0.02413,2e-05,3.54897]
[1777252444268,52.15,79117.95,1.1,-0.02429,2e-05,3.56829]
[1777252449309,52.12,79118.8,1.1,-0.0242,2e-05,3.55777]
[1777252454339,52.1,79127.23,1.1,-0.02401,2e-05,3.5348]
[1777252459374,52.07,79131.54,1.1,-0.02388,2e-05,3.51853]
[1777252464408,52.05,79131.11,1.1,-0.02385,2e-05,3.51504]
[1777252469447,52.05,79125.35,1.1,-0.02394,2e-05,3.52589]
[1777252474481,52.04,79118.81,1.1,-0.02402,2e-05,3.53541]
[1777252479515,52.01,79111.19,1.1,-0.02409,2e-05,3.5437]
[1777252484549,51.98,79119.36,1.1,-0.02387,2e-05,3.51695]
[1777252489587,51.96,79119.22,1.1,-0.02385,2e-05,3.51338]
[1777252494634,51.96,79122.77,1.1,-0.02377,2e-05,3.50457]
[1777252499669,51.95,79131.56,1.1,-0.02361,2e-05,3.48499]
[1777252504705,51.95,79124.97,1.1,-0.02372,2e-05,3.49757]
[1777252509740,51.94,79111.14,1.1,-0.02394,2e-05,3.52516]
[1777252514781,51.93,79106.92,1.1,-0.024,2e-05,3.53258]
[1777252519817,51.93,79106.44,1.1,-0.024,2e-05,3.53208]
[1777252524852,51.92,79101.58,1.1,-0.02407,2e-05,3.5408]
[1777252529887,51.92,79103.5,1.1,-0.02403,2e-05,3.53516]
[1777252534925,51.91,79101.02,1.1,-0.02404,2e-05,3.53596]
[1777252539995,51.91,79103.01,1.1,-0.02399,2e-05,3.53051]
[1777252542297,51.9,79103.01,1.1,-0.02399,2e-05,3.5302]
[1777252542354,51.9,79099.63,1.1,-0.02404,2e-05,3.53671]
[1777252543825,51.9,79099.63,1.1,-0.02404,2e-05,3.53671]
[1777252543987,51.9,79096.8,1.1,-0.02409,2e-05,3.54236]
[1777252549023,51.89,79101.47,1.1,-0.024,2e-05,3.53092]
[1777252549653,51.89,79101.47,1.1,-0.024,2e-05,3.53092]
[1777252550029,51.89,79088.71,1.1,-0.02422,2e-05,3.55727]
[1777252554057,51.89,79073.3,1.1,-0.02449,2e-05,3.58994]
[1777252559092,51.89,79060.58,1.1,-0.0247,2e-05,3.61613]
[1777252564266,51.89,79061.73,1.1,-0.02469,2e-05,3.61441]
[1777252564367,51.89,79082.86,1.1,-0.02432,2e-05,3.56967]
[1777252570177,51.9,79090.61,1.1,-0.02419,2e-05,3.55469]
[1777252575215,51.9,79087.74,1.1,-0.02425,2e-05,3.56187]
[1777252577228,51.9,79070.61,1.1,-0.02456,2e-05,3.59911]
[1777252582261,51.91,79062.93,1.1,-0.02471,2e-05,3.61649]
[1777252587297,51.91,79057.67,1.1,-0.02481,2e-05,3.62867]
[1777252590317,51.92,79034.71,1.1,-0.02523,2e-05,3.67975]
[1777252595356,51.92,79029.43,1.1,-0.02533,2e-05,3.69053]
[1777252600399,51.92,79026.12,1.1,-0.02538,2e-05,3.69721]
[1777252602414,51.92,79011.35,1.1,-0.02565,2e-05,3.72859]
[1777252607974,51.92,79011.53,1.1,-0.02564,2e-05,3.72758]
[1777252613490,51.9,79022.98,1.1,-0.02539,2e-05,3.69792]
[1777252618525,51.9,79026.79,1.1,-0.02531,2e-05,3.68848]
[1777252623560,51.89,79030.67,1.1,-0.02524,2e-05,3.67997]
[1777252628595,51.89,79047.07,1.1,-0.02494,2e-05,3.64432]
[1777252630959,51.89,79021.78,1.1,-0.0254,2e-05,3.6992]
[1777252636551,51.89,79015.0,1.1,-0.02552,2e-05,3.71367]
[1777252642693,51.89,79011.01,1.1,-0.02559,2e-05,3.72169]
[1777252647728,51.89,79010.59,1.1,-0.02559,2e-05,3.72138]
[1777252652766,51.88,79008.18,1.1,-0.0256,2e-05,3.72158]
[1777252657797,51.87,79008.49,1.1,-0.02558,2e-05,3.71933]
[1777252658807,51.87,78993.64,1.1,-0.02585,2e-05,3.752]
[1777252663841,51.84,78990.6,1.1,-0.02584,2e-05,3.75051]
[1777252668875,51.81,79006.49,1.1,-0.02549,2e-05,3.70843]
[1777252673910,51.81,79004.36,1.1,-0.02552,2e-05,3.71265]
[1777252678946,51.81,79003.11,1.1,-0.02554,2e-05,3.71496]
[1777252683981,51.81,78994.06,1.1,-0.02571,2e-05,3.73436]
[1777252689020,51.81,78998.84,1.1,-0.02561,2e-05,3.72331]
[1777252692300,51.81,79027.3,1.1,-0.02509,2e-05,3.66087]
[1777252695106,51.8,79010.2,1.1,-0.0254,2e-05,3.69755]
[1777252700131,51.79,79009.42,1.1,-0.02539,2e-05,3.69675]
[1777252705163,51.78,79018.32,1.1,-0.02521,2e-05,3.67494]
[1777252710197,51.76,79033.62,1.1,-0.02487,2e-05,3.63393]
[1777252715238,51.75,79046.08,1.1,-0.02461,2e-05,3.60197]
[1777252720270,51.74,79051.25,1.1,-0.02451,2e-05,3.58991]
[1777252723292,51.74,79035.19,1.1,-0.0248,2e-05,3.62487]
[1777252728324,51.75,79030.63,1.1,-0.02489,2e-05,3.63619]
[1777252733358,51.75,79017.13,1.1,-0.02514,2e-05,3.66583]
[1777252738394,51.75,79016.92,1.1,-0.02515,2e-05,3.66706]
[1777252743430,51.76,79027.99,1.1,-0.02495,2e-05,3.64357]
[1777252744295,51.76,79027.99,1.1,-0.02495,2e-05,3.64357]
[1777252744410,51.76,79027.99,1.1,-0.02495,2e-05,3.64357]
[1777252748464,51.76,79044.58,1.1,-0.02466,2e-05,3.60815]
[1777252753499,51.76,79044.34,1.1,-0.02467,2e-05,3.60923]
[1777252758534,51.76,79036.42,1.1,-0.02481,2e-05,3.62671]
[1777252763569,51.76,79037.53,1.1,-0.0248,2e-05,3.62472]
[1777252764333,51.76,79037.53,1.1,-0.0248,2e-05,3.62472]
[1777252764382,51.76,79037.53,1.1,-0.0248,2e-05,3.62472]
[1777252765442,51.76,79039.89,1.1,-0.02475,2e-05,3.61972]
[1777252765583,51.76,79042.48,1.1,-0.02471,2e-05,3.61424]
[1777252766876,51.76,79046.19,1.1,-0.02464,2e-05,3.60637]
[1777252767597,51.76,79047.33,1.1,-0.02462,2e-05,3.60404]
[1777252767760,51.76,79047.33,1.1,-0.02462,2e-05,3.60404]
[1777252768604,51.76,79045.56,1.1,-0.02466,2e-05,3.60796]
[1777252773639,51.77,79051.2,1.1,-0.02454,2e-05,3.59393]
[1777252778675,51.77,79054.0,1.1,-0.0245,2e-05,3.58867]
[1777252783708,51.78,79053.06,1.1,-0.02454,2e-05,3.593]
[1777252789546,51.79,79049.62,1.1,-0.02462,2e-05,3.60253]
[1777252789643,51.79,79046.6,1.1,-0.02468,2e-05,3.61006]
[1777252791103,51.79,79046.6,1.1,-0.02468,2e-05,3.61006]
[1777252791263,51.79,79046.6,1.1,-0.02468,2e-05,3.61006]
[1777252799824,51.81,79032.33,1.1,-0.02497,2e-05,3.6456]
[1777252804857,51.82,79030.31,1.1,-0.02503,2e-05,3.65218]
[1777252809895,51.83,79039.56,1.1,-0.02488,2e-05,3.6344]
[1777252814940,51.83,79046.68,1.1,-0.02477,2e-05,3.62132]
[1777252819972,51.84,79050.42,1.1,-0.02472,2e-05,3.61585]
[1777252825017,51.85,79050.44,1.1,-0.02474,2e-05,3.6183]
[1777252830042,51.86,79045.24,1.1,-0.02486,2e-05,3.63194]
[1777252835081,51.87,79042.12,1.1,-0.02492,2e-05,3.63843]
[1777252840121,51.88,79042.73,1.1,-0.02492,2e-05,3.63946]
[1777252845155,51.89,79044.65,1.1,-0.02491,2e-05,3.6377]
[1777252848485,51.9,79030.13,1.1,-0.02519,2e-05,3.67099]
[1777252854219,51.9,79023.31,1.1,-0.02533,2e-05,3.68785]
[1777252859254,51.91,79034.28,1.1,-0.02514,2e-05,3.66601]
[1777252864289,51.92,79030.4,1.1,-0.02523,2e-05,3.67657]
[1777252869327,51.93,79027.45,1.1,-0.0253,2e-05,3.68535]
[1777252874362,51.93,79030.31,1.1,-0.02527,2e-05,3.68072]
[1777252879396,51.94,79040.0,1.1,-0.02509,2e-05,3.6598]
[1777252884435,51.94,79038.89,1.1,-0.02511,2e-05,3.66253]
[1777252889470,51.94,79039.71,1.1,-0.0251,2e-05,3.66105]
[1777252894504,51.94,79038.88,1.1,-0.0251,2e-05,3.66037]
[1777252899539,51.94,79032.06,1.1,-0.02523,2e-05,3.67543]
[1777252904576,51.94,79034.81,1.1,-0.02518,2e-05,3.66965]
[1777252909610,51.94,79033.67,1.1,-0.0252,2e-05,3.67232]
[1777252914645,51.94,79033.16,1.1,-0.02521,2e-05,3.67359]
[1777252919683,51.94,79029.62,1.1,-0.02528,2e-05,3.68144]
[1777252922703,51.94,79012.67,1.1,-0.02559,2e-05,3.71845]
[1777252927739,51.94,79001.82,1.1,-0.02578,2e-05,3.74195]
[1777252932774,51.94,79001.39,1.1,-0.02579,2e-05,3.74249]
[1777252937810,51.94,78997.22,1.1,-0.02586,2e-05,3.75133]
[1777252942844,51.94,78984.84,1.1,-0.02609,2e-05,3.77827]
[1777252947878,51.93,78990.86,1.1,-0.02597,2e-05,3.76445]
[1777252950749,51.93,78987.44,1.1,-0.02604,2e-05,3.77192]
[1777252950797,51.93,78987.44,1.1,-0.02604,2e-05,3.77192]
[1777252950796,51.93,78990.14,1.1,-0.02598,2e-05,3.76575]
[1777252950902,51.93,78988.37,1.1,-0.02602,2e-05,3.76966]
[1777252951889,51.93,78988.37,1.1,-0.02602,2e-05,3.76966]
[1777252952015,51.93,78988.4,1.1,-0.026,2e-05,3.76681]
[1777252957949,51.93,78993.87,1.1,-0.02589,2e-05,3.75429]
[1777252962986,51.93,78996.7,1.1,-0.02584,2e-05,3.74775]
[1777252963884,51.93,78996.7,1.1,-0.02584,2e-05,3.74775]
[1777252964002,51.93,79011.24,1.1,-0.02557,2e-05,3.71577]
[1777252965388,51.93,79011.24,1.1,-0.02557,2e-05,3.71577]
[1777252965487,51.93,79024.71,1.1,-0.02532,2e-05,3.68638]
[1777252966220,51.93,79024.71,1.1,-0.02532,2e-05,3.68638]
[1777252966295,51.93,79025.73,1.1,-0.02531,2e-05,3.68418]
[1777252969469,51.93,79032.82,1.1,-0.02518,2e-05,3.66891]
[1777252969492,51.93,79032.82,1.1,-0.02518,2e-05,3.66891]
[1777252977099,51.93,79041.7,1.1,-0.02502,2e-05,3.65052]
[1777252982133,51.94,79036.08,1.1,-0.02513,2e-05,3.66325]
[1777252986167,51.94,79053.69,1.1,-0.02482,2e-05,3.6257]
[1777252991202,51.94,79058.4,1.1,-0.02474,2e-05,3.61639]
[1777252996237,51.94,79064.22,1.1,-0.02464,2e-05,3.60479]
[1777253001273,51.95,79068.96,1.1,-0.02457,2e-05,3.59571]
[1777253006306,51.95,79067.5,1.1,-0.0246,2e-05,3.59988]
[1777253011342,51.96,79061.21,1.1,-0.0247,2e-05,3.61167]
[1777253016378,51.96,79053.18,1.1,-0.02485,2e-05,3.62977]
[1777253021415,51.96,79051.5,1.1,-0.02489,2e-05,3.63398]
[1777253021840,51.96,79056.51,1.1,-0.0248,2e-05,3.62351]
[1777253022545,51.96,79056.51,1.1,-0.0248,2e-05,3.62351]
[1777253022551,51.96,79057.01,1.1,-0.02479,2e-05,3.6226]
[1777253024111,51.96,79057.01,1.1,-0.02479,2e-05,3.6226]
[1777253024438,51.96,79059.04,1.1,-0.02476,2e-05,3.6184]
[1777253029759,51.97,79063.97,1.1,-0.02468,2e-05,3.60889]
[1777253035509,51.97,79062.51,1.1,-0.02471,2e-05,3.61296]
[1777253040545,51.98,79060.11,1.1,-0.02476,2e-05,3.61904]
[1777253045591,51.98,79050.69,1.1,-0.02495,2e-05,3.64122]
[1777253046780,51.99,79016.03,1.1,-0.02559,2e-05,3.71751]
[1777253052630,51.99,79005.34,1.1,-0.0258,2e-05,3.74311]
[1777253057664,52.0,78997.2,1.1,-0.02597,2e-05,3.76263]
[1777253062699,52.01,79007.02,1.1,-0.0258,2e-05,3.74245]
[1777253067765,52.01,79004.65,1.1,-0.02585,2e-05,3.7492]
[1777253072795,52.02,79010.55,1.1,-0.02574,2e-05,3.73507]
[1777253077831,52.02,79013.07,1.1,-0.0257,2e-05,3.7311]
[1777253082865,52.03,79015.38,1.1,-0.02567,2e-05,3.7276]
[1777253087902,52.04,79025.1,1.1,-0.02551,2e-05,3.708]
[1777253092935,52.04,79019.4,1.1,-0.02563,2e-05,3.72203]
[1777253096963,52.05,79034.27,1.1,-0.02537,2e-05,3.69087]
[1777253101998,52.05,79031.09,1.1,-0.02544,2e-05,3.69961]
[1777253105269,52.06,79007.01,1.1,-0.02589,2e-05,3.75334]
[1777253106359,52.06,78991.93,1.1,-0.02617,2e-05,3.78696]
[1777253109047,52.06,78973.2,1.1,-0.02653,2e-05,3.82936]
[1777253114082,52.06,78981.86,1.1,-0.02637,2e-05,3.81072]
[1777253119119,52.07,78982.92,1.1,-0.02636,2e-05,3.8092]
[1777253124155,52.07,78989.1,1.1,-0.02625,2e-05,3.79631]
[1777253129189,52.07,78998.93,1.1,-0.02608,2e-05,3.77561]
[1777253134224,52.08,78996.76,1.1,-0.02611,2e-05,3.77891]
[1777253139260,52.08,78995.0,1.1,-0.02615,2e-05,3.78391]
[1777253144294,52.09,78993.16,1.1,-0.0262,2e-05,3.78906]
[1777253149330,52.09,78981.13,1.1,-0.02643,2e-05,3.81678]
[1777253154366,52.09,78982.35,1.1,-0.02641,2e-05,3.81491]
[1777253159410,52.1,78992.34,1.1,-0.02623,2e-05,3.79365]
[1777253164438,52.1,78971.21,1.1,-0.02664,2e-05,3.84165]
[1777253169473,52.1,78967.19,1.1,-0.02672,2e-05,3.85123]
[1777253174507,52.1,78973.27,1.1,-0.02661,2e-05,3.838]
[1777253175857,52.1,78973.27,1.1,-0.02661,2e-05,3.838]
[1777253175907,52.1,78973.27,1.1,-0.02661,2e-05,3.838]
[1777253176003,52.1,78975.51,1.1,-0.02657,2e-05,3.83325]
[1777253177301,52.1,78975.51,1.1,-0.02657,2e-05,3.83325]
[1777253177530,52.1,78975.59,1.1,-0.02657,2e-05,3.83321]
[1777253182564,52.11,78978.21,1.1,-0.02652,2e-05,3.82808]
[1777253183672,52.11,78978.21,1.1,-0.02652,2e-05,3.82808]
[1777253183721,52.11,78990.16,1.1,-0.0263,2e-05,3.80163]
[1777253189614,52.11,78996.56,1.1,-0.02619,2e-05,3.78861]
[1777253194648,52.12,78999.34,1.1,-0.02613,2e-05,3.78087]
[1777253199683,52.12,79000.29,1.1,-0.02612,2e-05,3.77994]
[1777253202705,52.12,78984.56,1.1,-0.02642,2e-05,3.81552]
[1777253207740,52.13,78972.55,1.1,-0.02666,2e-05,3.84327]
[1777253212775,52.13,78959.37,1.1,-0.02691,2e-05,3.87334]
[1777253217811,52.13,78959.86,1.1,-0.02691,2e-05,3.87261]
[1777253222849,52.13,78947.48,1.1,-0.02715,2e-05,3.90085]
[1777253227883,52.13,78942.58,1.1,-0.02724,2e-05,3.91196]
[1777253231035,52.13,78985.27,1.1,-0.02643,2e-05,3.81603]
[1777253236962,52.13,78977.18,1.1,-0.02659,2e-05,3.83491]
[1777253241988,52.14,78962.23,1.1,-0.02688,2e-05,3.86893]
[1777253246018,52.14,78935.9,1.1,-0.02738,2e-05,3.92867]
[1777253251053,52.13,78926.17,1.1,-0.02755,2e-05,3.94697]
[1777253255088,52.13,78908.42,1.1,-0.02789,2e-05,3.98729]
[1777253260128,52.12,78902.29,1.1,-0.02798,2e-05,3.99802]
[1777253265163,52.12,78897.44,1.1,-0.02807,2e-05,4.00852]
[1777253268183,52.11,78877.96,1.1,-0.02846,2e-05,4.05309]
[1777253270198,52.1,78861.41,1.1,-0.02877,2e-05,4.08853]
[1777253274229,52.09,78845.35,1.1,-0.02906,2e-05,4.12217]
[1777253278030,52.09,78833.73,1.1,-0.02929,2e-05,4.14886]
[1777253278070,52.08,78823.4,1.1,-0.0295,2e-05,4.17298]
[1777253282106,52.08,78791.18,1.1,-0.03016,2e-05,4.24829]
[1777253283066,52.08,78776.79,1.1,-0.03046,2e-05,4.28252]
[1777253285446,52.07,78746.6,1.1,-0.03109,2e-05,4.35422]
[1777253291611,52.05,78761.3,1.1,-0.03073,2e-05,4.31389]
[1777253295054,52.05,78796.4,1.1,-0.02997,2e-05,4.22703]
[1777253297406,52.04,78820.38,1.1,-0.02946,2e-05,4.16824]
[1777253302434,52.03,78827.31,1.1,-0.0293,2e-05,4.14979]
[1777253307469,52.03,78829.26,1.1,-0.02924,2e-05,4.14319]
[1777253311752,52.02,78841.14,1.1,-0.02897,2e-05,4.11082]
[1777253314518,52.02,78856.73,1.1,-0.02864,2e-05,4.07327]
[1777253319004,52.02,78859.67,1.1,-0.02858,2e-05,4.06559]
[1777253319025,52.01,78872.41,1.1,-0.02832,2e-05,4.03563]
[1777253321824,52.01,78889.02,1.1,-0.02798,2e-05,3.99662]
[1777253325231,52.01,78889.35,1.1,-0.02797,2e-05,3.99544]
[1777253325595,52.01,78884.28,1.1,-0.02807,2e-05,4.007]
[1777253327608,52.01,78867.3,1.1,-0.02841,2e-05,4.04602]
[1777253333147,52.01,78865.82,1.1,-0.02843,2e-05,4.04831]
[1777253333150,52.0,78868.69,1.1,-0.02837,2e-05,4.0414]
[1777253338686,52.0,78879.69,1.1,-0.02814,2e-05,4.01487]
[1777253343723,52.0,78874.77,1.1,-0.02823,2e-05,4.02533]
[1777253345734,52.0,78860.32,1.1,-0.02852,2e-05,4.05853]
[1777253347359,51.99,78855.78,1.1,-0.02861,2e-05,4.06889]
[1777253347749,51.99,78856.1,1.1,-0.0286,2e-05,4.06788]
[1777253348453,51.99,78856.1,1.1,-0.0286,2e-05,4.06788]
[1777253348756,51.99,78855.26,1.1,-0.02861,2e-05,4.06958]
[1777253350605,51.99,78856.83,1.1,-0.02858,2e-05,4.06565]
[1777253350770,51.99,78857.59,1.1,-0.02856,2e-05,4.06362]
[1777253351343,51.99,78857.59,1.1,-0.02856,2e-05,4.06362]
[1777253352040,51.99,78856.98,1.1,-0.02857,2e-05,4.06478]
[1777253357820,51.98,78855.69,1.1,-0.02859,2e-05,4.06627]
[1777253362117,51.98,78881.28,1.1,-0.02806,2e-05,4.00584]
[1777253364883,51.98,78902.38,1.1,-0.02764,2e-05,3.95678]
[1777253369917,51.98,78910.76,1.1,-0.02748,2e-05,3.93733]
[1777253374957,51.98,78913.24,1.1,-0.02741,2e-05,3.9287]
[1777253379992,51.98,78919.27,1.1,-0.02729,2e-05,3.91495]
[1777253385029,51.98,78912.59,1.1,-0.02742,2e-05,3.93021]
[1777253390066,51.98,78911.69,1.1,-0.02744,2e-05,3.93223]
[1777253395102,51.98,78916.15,1.1,-0.02735,2e-05,3.92203]
[1777253400137,51.98,78908.38,1.1,-0.0275,2e-05,3.93976]
[1777253405178,51.98,78903.98,1.1,-0.02759,2e-05,3.94964]
[1777253410207,51.98,78898.44,1.1,-0.02769,2e-05,3.96205]
[1777253415257,51.97,78900.6,1.1,-0.02765,2e-05,3.95671]
[1777253417585,51.97,78913.77,1.1,-0.02739,2e-05,3.92649]
[1777253417619,51.97,78913.77,1.1,-0.02739,2e-05,3.92649]
[1777253418265,51.97,78917.68,1.1,-0.02731,2e-05,3.91758]
[1777253423300,51.98,78928.37,1.1,-0.02711,2e-05,3.89345]
[1777253426622,51.98,78935.16,1.1,-0.02698,2e-05,3.87826]
[1777253426673,51.98,78939.29,1.1,-0.0269,2e-05,3.86893]
[1777253432614,51.98,78939.79,1.1,-0.02688,2e-05,3.86562]
[1777253438404,51.98,78943.42,1.1,-0.02681,2e-05,3.85791]
[1777253443458,51.98,78936.05,1.1,-0.02695,2e-05,3.87488]
[1777253445469,51.98,78915.08,1.1,-0.02736,2e-05,3.92251]
[1777253450504,51.98,78919.03,1.1,-0.02728,2e-05,3.91334]
[1777253455539,51.98,78905.67,1.1,-0.02754,2e-05,3.94372]
[1777253460574,51.98,78908.99,1.1,-0.02748,2e-05,3.93591]
[1777253465609,51.98,78911.5,1.1,-0.02743,2e-05,3.92999]
[1777253470644,51.98,78914.71,1.1,-0.02736,2e-05,3.92248]
[1777253475680,51.98,78915.93,1.1,-0.02734,2e-05,3.91953]
[1777253480716,51.98,78915.37,1.1,-0.02735,2e-05,3.92062]
[1777253485749,51.98,78916.68,1.1,-0.02732,2e-05,3.91745]
[1777253490784,51.98,78935.35,1.1,-0.02696,2e-05,3.87498]
[1777253495818,51.98,78938.06,1.1,-0.02689,2e-05,3.86644]
[1777253500853,51.98,78942.92,1.1,-0.0268,2e-05,3.85585]
[1777253505888,51.98,78947.23,1.1,-0.02672,2e-05,3.8466]
[1777253510926,51.98,78946.39,1.1,-0.02674,2e-05,3.84898]
[1777253515960,51.98,78936.09,1.1,-0.02694,2e-05,3.87248]
[1777253520994,51.98,78943.07,1.1,-0.02681,2e-05,3.85703]
[1777253525345,51.98,78963.77,1.1,-0.02642,2e-05,3.81088]
[1777253531068,51.99,78958.41,1.1,-0.02652,2e-05,3.82353]
[1777253536104,51.99,78961.19,1.1,-0.02648,2e-05,3.81798]
[1777253540133,51.99,78979.99,1.1,-0.02613,2e-05,3.77685]
[1777253545168,52.0,79000.87,1.1,-0.02575,2e-05,3.73202]
[1777253550202,52.0,79000.07,1.1,-0.02578,2e-05,3.73524]
[1777253555238,52.01,78990.96,1.1,-0.02594,2e-05,3.75396]
[1777253560273,52.01,78990.51,1.1,-0.02596,2e-05,3.75622]
[1777253566315,52.02,78986.62,1.1,-0.02604,2e-05,3.76633]
[1777253571351,52.02,78982.53,1.1,-0.02613,2e-05,3.7766]
[1777253576386,52.03,78972.45,1.1,-0.02633,2e-05,3.8001]
[1777253581421,52.03,78956.44,1.1,-0.02663,2e-05,3.83588]
[1777253585448,52.03,78941.29,1.1,-0.02693,2e-05,3.87048]
[1777253588471,52.03,78925.55,1.1,-0.02723,2e-05,3.90634]
[1777253593758,52.03,78916.43,1.1,-0.02741,2e-05,3.92719]
[1777253599549,52.02,78908.48,1.1,-0.02754,2e-05,3.94266]
[1777253604586,52.01,78904.64,1.1,-0.0276,2e-05,3.94919]
[1777253609620,52.0,78903.43,1.1,-0.0276,2e-05,3.94965]
[1777253614655,52.0,78909.64,1.1,-0.02746,2e-05,3.93172]
[1777253619632,52.0,78915.76,1.1,-0.02734,2e-05,3.91768]
[1777253619733,52.0,78912.56,1.1,-0.0274,2e-05,3.92497]
[1777253622690,52.0,78900.75,1.1,-0.02763,2e-05,3.95195]
[1777253622792,52.0,78894.26,1.1,-0.02776,2e-05,3.96678]
[1777253624282,52.0,78894.26,1.1,-0.02776,2e-05,3.96678]
[1777253624309,52.0,78893.15,1.1,-0.02778,2e-05,3.96918]
[1777253627746,52.0,78873.59,1.1,-0.02816,2e-05,4.01407]
[1777253632781,51.99,78857.51,1.1,-0.02848,2e-05,4.05062]
[1777253637816,51.99,78852.32,1.1,-0.02857,2e-05,4.06158]
[1777253642853,51.99,78855.47,1.1,-0.0285,2e-05,4.05296]
[1777253644116,51.98,78875.36,1.1,-0.0281,2e-05,4.00646]
[1777253649901,51.98,78881.21,1.1,-0.02797,2e-05,3.99199]
[1777253654938,51.98,78880.81,1.1,-0.02798,2e-05,3.99223]
[1777253659971,51.98,78884.58,1.1,-0.0279,2e-05,3.98288]
[1777253661655,51.98,78894.71,1.1,-0.02769,2e-05,3.95946]
[1777253661985,51.98,78888.36,1.1,-0.02782,2e-05,3.97399]
[1777253662618,51.98,78888.36,1.1,-0.02782,2e-05,3.97399]
[1777253662992,51.98,78887.95,1.1,-0.02783,2e-05,3.97485]
[1777253665309,51.97,78886.28,1.1,-0.02786,2e-05,3.97852]
[1777253665410,51.97,78884.74,1.1,-0.02789,2e-05,3.98198]
[1777253671051,51.97,78881.89,1.1,-0.02792,2e-05,3.98533]
[1777253671783,51.97,78881.89,1.1,-0.02792,2e-05,3.98533]
[1777253672063,51.97,78881.19,1.1,-0.02794,2e-05,3.98686]
[1777253674327,51.97,78866.76,1.1,-0.02822,2e-05,4.01996]
[1777253680117,51.97,78856.04,1.1,-0.02843,2e-05,4.04405]
[1777253685149,51.96,78859.04,1.1,-0.02836,2e-05,4.03595]
[1777253690184,51.96,78857.91,1.1,-0.02837,2e-05,4.03767]
[1777253695219,51.96,78864.31,1.1,-0.02824,2e-05,4.02185]
[1777253700256,51.95,78867.24,1.1,-0.02817,2e-05,4.01422]
[1777253703276,51.95,78881.33,1.1,-0.02789,2e-05,3.98123]
[1777253704479,51.95,78881.33,1.1,-0.02789,2e-05,3.98123]
[1777253704492,51.95,78881.33,1.1,-0.02789,2e-05,3.98123]
[1777253704530,51.95,78877.3,1.1,-0.02797,2e-05,3.99042]
[1777253706715,51.95,78871.72,1.1,-0.02808,2e-05,4.00306]
[1777253707315,51.95,78872.25,1.1,-0.02806,2e-05,4.00168]
[1777253712338,51.95,78877.44,1.1,-0.02796,2e-05,3.98906]
[1777253717372,51.95,78877.83,1.1,-0.02794,2e-05,3.98755]
[1777253722408,51.94,78866.22,1.1,-0.02817,2e-05,4.01368]
[1777253727443,51.94,78862.81,1.1,-0.02823,2e-05,4.02077]
[1777253732478,51.94,78859.84,1.1,-0.02826,2e-05,4.02397]
[1777253737515,51.93,78862.48,1.1,-0.0282,2e-05,4.01702]
[1777253738142,51.93,78862.48,1.1,-0.0282,2e-05,4.01702]
[1777253739261,51.93,78863.57,1.1,-0.02818,2e-05,4.01432]
[1777253739529,51.93,78862.96,1.1,-0.02819,2e-05,4.01558]
[1777253744562,51.93,78874.79,1.1,-0.02795,2e-05,3.98736]
[1777253746582,51.93,78890.29,1.1,-0.02764,2e-05,3.95146]
[1777253751615,51.93,78895.4,1.1,-0.02754,2e-05,3.93947]
[1777253756646,51.93,78897.03,1.1,-0.0275,2e-05,3.93556]
[1777253760555,51.93,78899.42,1.1,-0.02746,2e-05,3.93]
[1777253760578,51.93,78898.53,1.1,-0.02747,2e-05,3.93202]
[1777253765709,51.93,78889.16,1.1,-0.02766,2e-05,3.95334]
[1777253770744,51.93,78882.03,1.1,-0.02779,2e-05,3.96952]
[1777253772718,51.93,78885.03,1.1,-0.02773,2e-05,3.96255]
[1777253773803,51.93,78883.3,1.1,-0.02777,2e-05,3.96648]
[1777253773819,51.93,78881.35,1.1,-0.02781,2e-05,3.97091]
[1777253779809,51.92,78878.23,1.1,-0.02787,2e-05,3.97776]
[1777253785104,51.92,78875.67,1.1,-0.02791,2e-05,3.98334]
[1777253789171,51.92,78877.17,1.1,-0.02788,2e-05,3.97966]
[1777253789191,51.92,78877.78,1.1,-0.02787,2e-05,3.97818]
[1777253795241,51.92,78879.39,1.1,-0.02782,2e-05,3.97135]
[1777253796525,51.92,78879.76,1.1,-0.02781,2e-05,3.97038]
[1777253796618,51.92,78880.15,1.1,-0.0278,2e-05,3.96943]
[1777253801964,51.92,78880.94,1.1,-0.02778,2e-05,3.96736]
[1777253807000,51.92,78887.03,1.1,-0.02766,2e-05,3.95314]
[1777253810928,51.92,78882.52,1.1,-0.02775,2e-05,3.96345]
[1777253811034,51.92,78881.63,1.1,-0.02777,2e-05,3.96547]
[1777253816067,51.91,78877.1,1.1,-0.02784,2e-05,3.97387]
[1777253819433,51.91,78875.25,1.1,-0.02787,2e-05,3.97714]
[1777253819534,51.9,78873.8,1.1,-0.02789,2e-05,3.97949]
[1777253822054,51.9,78873.38,1.1,-0.02789,2e-05,3.97996]
[1777253822154,51.9,78874.04,1.1,-0.02787,2e-05,3.97794]
[1777253824532,51.9,78874.04,1.1,-0.02787,2e-05,3.97744]
[1777253824633,51.89,78873.06,1.1,-0.02788,2e-05,3.97872]
[1777253831173,51.88,78871.21,1.1,-0.02789,2e-05,3.98006]
[1777253836207,51.88,78871.32,1.1,-0.02787,2e-05,3.97739]
[1777253838163,51.87,78870.76,1.1,-0.02788,2e-05,3.97821]
[1777253838264,51.87,78869.68,1.1,-0.02789,2e-05,3.98022]
[1777253840706,51.87,78869.68,1.1,-0.02789,2e-05,3.97974]
[1777253841243,51.87,78869.06,1.1,-0.0279,2e-05,3.98021]
[1777253847283,51.86,78866.63,1.1,-0.02792,2e-05,3.98296]
[1777253848144,51.86,78866.63,1.1,-0.02792,2e-05,3.98296]
[1777253848291,51.85,78866.74,1.1,-0.02791,2e-05,3.98224]
[1777253849407,51.85,78866.74,1.1,-0.02791,2e-05,3.98224]
[1777253849500,51.85,78882.1,1.1,-0.0276,2e-05,3.94592]
[1777253850407,51.85,78882.1,1.1,-0.0276,2e-05,3.94592]
[1777253850455,51.85,78886.6,1.1,-0.02751,2e-05,3.93518]
[1777253852682,51.85,78886.6,1.1,-0.02749,2e-05,3.9324]
[1777253852759,51.85,78882.32,1.1,-0.02757,2e-05,3.94141]
[1777253858362,51.84,78878.85,1.1,-0.02762,2e-05,3.94678]
[1777253859862,51.84,78878.51,1.1,-0.02762,2e-05,3.94759]
[1777253860395,51.84,78878.51,1.1,-0.02762,2e-05,3.94759]
[1777253860410,51.84,78888.62,1.1,-0.02742,2e-05,3.92443]
[1777253865694,51.84,78896.43,1.1,-0.02727,2e-05,3.90697]
[1777253871610,51.84,78891.81,1.1,-0.02737,2e-05,3.91779]
[1777253875765,51.84,78907.43,1.1,-0.02707,2e-05,3.88256]
[1777253877746,51.84,78928.36,1.1,-0.02666,2e-05,3.83551]
[1777253883537,51.85,78940.34,1.1,-0.02645,2e-05,3.8098]
[1777253883889,51.85,78940.34,1.1,-0.02645,2e-05,3.8098]
[1777253884452,51.85,78940.34,1.1,-0.02645,2e-05,3.8098]
[1777253885782,51.85,78947.44,1.1,-0.02631,2e-05,3.79413]
[1777253886558,51.85,78950.51,1.1,-0.02626,2e-05,3.78775]
[1777253891593,51.85,78953.9,1.1,-0.02621,2e-05,3.78144]
[1777253896628,51.86,78965.45,1.1,-0.026,2e-05,3.75716]
[1777253901664,51.86,78967.28,1.1,-0.02598,2e-05,3.75457]
[1777253906706,51.87,78971.01,1.1,-0.02592,2e-05,3.74785]
[1777253909726,51.87,78990.5,1.1,-0.02557,2e-05,3.70595]
[1777253914761,51.89,78992.19,1.1,-0.02556,2e-05,3.70497]
[1777253919796,51.9,78993.25,1.1,-0.02556,2e-05,3.70455]
[1777253924833,51.91,78997.19,1.1,-0.0255,2e-05,3.6978]
[1777253929865,51.92,78996.88,1.1,-0.02552,2e-05,3.70038]
[1777253934904,51.92,78994.44,1.1,-0.02558,2e-05,3.7076]
[1777253939937,51.93,78987.23,1.1,-0.02573,2e-05,3.72517]
[1777253944975,51.94,78986.55,1.1,-0.02576,2e-05,3.72841]
[1777253950010,51.96,78997.21,1.1,-0.02561,2e-05,3.71036]
[1777253955042,51.95,79001.47,1.1,-0.02552,2e-05,3.70052]
[1777253958152,51.95,79038.35,1.1,-0.02485,2e-05,3.62025]
[1777253961109,51.95,79052.67,1.1,-0.02459,2e-05,3.58957]
[1777253966400,51.96,79053.31,1.1,-0.02459,2e-05,3.5894]
[1777253970535,51.96,79032.8,1.1,-0.02497,2e-05,3.63462]
[1777253972196,51.96,79075.87,1.1,-0.02419,2e-05,3.5405]
[1777253973655,52.01,79097.54,1.1,-0.02392,2e-05,3.50789]
[1777253976479,52.07,79118.99,1.1,-0.02366,2e-05,3.47684]
[1777253982258,52.21,79117.42,1.1,-0.02398,2e-05,3.51629]
[1777253986549,52.22,79103.25,1.1,-0.02425,2e-05,3.5492]
[1777253992329,52.23,79105.17,1.1,-0.02424,2e-05,3.5482]
[1777253997365,52.24,79097.16,1.1,-0.02441,2e-05,3.56803]
[1777254001393,52.25,79072.97,1.1,-0.02485,2e-05,3.62169]
[1777254002931,52.25,79053.04,1.1,-0.02522,2e-05,3.66499]
[1777254008440,52.26,79044.94,1.1,-0.02539,2e-05,3.68533]
[1777254013560,52.27,79044.83,1.1,-0.0254,2e-05,3.68757]
[1777254015505,52.27,79085.16,1.1,-0.02468,2e-05,3.60137]
[1777254016783,52.28,79123.99,1.1,-0.02401,2e-05,3.52062]
[1777254022558,52.35,79126.88,1.1,-0.02412,2e-05,3.53372]
[1777254025579,52.36,79148.84,1.1,-0.02376,2e-05,3.49055]
[1777254030615,52.37,79153.93,1.1,-0.02368,2e-05,3.48136]
[1777254035649,52.37,79150.13,1.1,-0.02374,2e-05,3.488]
[1777254040685,52.38,79144.8,1.1,-0.02384,2e-05,3.50028]
[1777254043707,52.38,79129.14,1.1,-0.02412,2e-05,3.53353]
[1777254048742,52.38,79130.77,1.1,-0.0241,2e-05,3.53093]
[1777254053778,52.39,79135.35,1.1,-0.02402,2e-05,3.52213]
[1777254058812,52.39,79134.94,1.1,-0.02404,2e-05,3.52374]
[1777254063847,52.39,79127.49,1.1,-0.02417,2e-05,3.53993]
[1777254068883,52.4,79120.1,1.1,-0.02432,2e-05,3.5578]
[1777254073919,52.41,79116.38,1.1,-0.02441,2e-05,3.56827]
[1777254078957,52.42,79106.61,1.1,-0.0246,2e-05,3.59139]
[1777254083992,52.43,79105.05,1.1,-0.02464,2e-05,3.59707]
[1777254089026,52.44,79103.64,1.1,-0.02469,2e-05,3.60243]
[1777254094066,52.45,79103.1,1.1,-0.0247,2e-05,3.60326]
[1777254099370,52.46,79098.78,1.1,-0.0248,2e-05,3.61474]
[1777254105138,52.47,79094.46,1.1,-0.02489,2e-05,3.62662]
[1777254110173,52.48,79091.02,1.1,-0.02497,2e-05,3.63614]
[1777254115211,52.48,79089.51,1.1,-0.02501,2e-05,3.64105]
[1777254120245,52.49,79089.51,1.1,-0.02503,2e-05,3.6432]
[1777254125281,52.5,79100.65,1.1,-0.02485,2e-05,3.62163]
[1777254130316,52.51,79099.74,1.1,-0.02489,2e-05,3.62583]
[1777254135357,52.52,79093.03,1.1,-0.02502,2e-05,3.64238]
[1777254140391,52.52,79093.75,1.1,-0.02503,2e-05,3.64287]
[1777254143412,52.53,79070.98,1.1,-0.02545,2e-05,3.69294]
[1777254144420,52.53,79054.86,1.1,-0.02574,2e-05,3.72816]
[1777254149721,52.53,79045.69,1.1,-0.02592,2e-05,3.74953]
[1777254155414,52.54,79049.97,1.1,-0.02584,2e-05,3.73847]
[1777254155461,52.54,79049.97,1.1,-0.02584,2e-05,3.73847]
[1777254155503,52.54,79049.57,1.1,-0.02585,2e-05,3.7396]
[1777254160531,52.54,79047.03,1.1,-0.0259,2e-05,3.74644]
[1777254165567,52.56,79045.95,1.1,-0.02595,2e-05,3.75257]
[1777254166328,52.56,79045.95,1.1,-0.02595,2e-05,3.75257]
[1777254167473,52.59,79045.59,1.1,-0.02603,2e-05,3.76207]
[1777254167581,52.62,79045.59,1.1,-0.0261,2e-05,3.77062]
[1777254172616,52.77,79037.19,1.1,-0.02659,2e-05,3.82895]
[1777254177651,52.91,79037.67,1.1,-0.02688,2e-05,3.86334]
[1777254182687,53.03,79020.0,1.1,-0.02748,2e-05,3.93442]
[1777254184700,53.07,79006.99,1.1,-0.02782,2e-05,3.97402]
[1777254190009,53.08,79008.78,1.1,-0.0278,2e-05,3.97272]
[1777254195779,53.09,79009.23,1.1,-0.02782,2e-05,3.97439]
[1777254199889,53.09,79013.83,1.1,-0.02774,2e-05,3.9654]
[1777254199976,53.09,79014.86,1.1,-0.02772,2e-05,3.96354]
[1777254205849,53.1,79009.45,1.1,-0.02785,2e-05,3.97835]
[1777254210884,53.11,79007.45,1.1,-0.02791,2e-05,3.98509]
[1777254215918,53.12,79004.93,1.1,-0.02796,2e-05,3.9907]
[1777254220955,53.13,79004.81,1.1,-0.02799,2e-05,3.99436]
[1777254225988,53.15,79003.04,1.1,-0.02806,2e-05,4.00246]
[1777254231024,53.16,79003.28,1.1,-0.02809,2e-05,4.00599]
[1777254236059,53.18,79001.53,1.1,-0.02816,2e-05,4.01398]
[1777254240903,53.19,79002.99,1.1,-0.02816,2e-05,4.01384]
[1777254242061,53.19,79003.07,1.1,-0.02816,2e-05,4.01445]
[1777254242101,53.2,79009.0,1.1,-0.02805,2e-05,4.00182]
[1777254244853,53.2,79015.35,1.1,-0.02794,2e-05,3.98913]
[1777254245122,53.21,79015.03,1.1,-0.02796,2e-05,3.99068]
[1777254250158,53.22,79015.48,1.1,-0.02798,2e-05,3.99379]
[1777254255193,53.24,79014.42,1.1,-0.02804,2e-05,4.00028]
[1777254256888,53.24,79014.71,1.1,-0.02804,2e-05,4.00043]
[1777254258546,53.27,79019.61,1.1,-0.02802,2e-05,3.99824]
[1777254258977,53.27,79019.61,1.1,-0.02802,2e-05,3.99824]
[1777254260853,53.33,79035.21,1.1,-0.02785,2e-05,3.97952]
[1777254261234,53.33,79035.21,1.1,-0.02785,2e-05,3.97952]
[1777254268283,53.47,79046.99,1.1,-0.02793,2e-05,3.98923]
[1777254273320,53.48,79049.87,1.1,-0.02789,2e-05,3.98404]
[1777254278355,53.5,79056.37,1.1,-0.0278,2e-05,3.97365]
[1777254283392,53.52,79056.48,1.1,-0.02783,2e-05,3.97755]
[1777254288426,53.53,79051.51,1.1,-0.02796,2e-05,3.99273]
[1777254293461,53.55,79048.41,1.1,-0.02806,2e-05,4.00361]
[1777254298497,53.56,79051.22,1.1,-0.02804,2e-05,4.00116]
[1777254303537,53.57,79053.5,1.1,-0.02802,2e-05,3.9999]
[1777254308567,53.59,79067.3,1.1,-0.02779,2e-05,3.97289]
[1777254313602,53.6,79077.5,1.1,-0.02763,2e-05,3.95431]
[1777254317143,53.61,79080.41,1.1,-0.0276,2e-05,3.95035]
[1777254317150,53.62,79080.54,1.1,-0.0276,2e-05,3.9509]
[1777254319049,53.62,79081.14,1.1,-0.02759,2e-05,3.94957]
[1777254319093,53.62,79106.9,1.1,-0.02712,2e-05,3.89443]
[1777254324679,53.64,79104.17,1.1,-0.0272,2e-05,3.90414]
[1777254327019,53.64,79103.91,1.1,-0.02721,2e-05,3.90567]
[1777254327102,53.64,79106.01,1.1,-0.02718,2e-05,3.90152]
[1777254328330,53.64,79106.01,1.1,-0.02718,2e-05,3.90152]
[1777254328718,53.64,79132.84,1.1,-0.02668,2e-05,3.84334]
[1777254333754,53.66,79141.05,1.1,-0.02654,2e-05,3.82576]
[1777254338790,53.67,79141.39,1.1,-0.02656,2e-05,3.82812]
[1777254343823,53.68,79135.19,1.1,-0.0267,2e-05,3.84454]
[1777254348859,53.69,79126.09,1.1,-0.02689,2e-05,3.86708]
[1777254353894,53.7,79118.04,1.1,-0.02706,2e-05,3.88768]
[1777254358933,53.71,79112.33,1.1,-0.02719,2e-05,3.90248]
[1777254363965,53.72,79119.88,1.1,-0.02707,2e-05,3.8887]
[1777254369001,53.74,79121.03,1.1,-0.02709,2e-05,3.89071]
[1777254370691,53.74,79119.42,1.1,-0.02712,2e-05,3.89513]
[1777254371016,53.74,79118.97,1.1,-0.02714,2e-05,3.89666]
[1777254376321,53.75,79118.95,1.1,-0.02716,2e-05,3.89937]
[1777254382095,53.77,79118.21,1.1,-0.0272,2e-05,3.90415]
[1777254387131,53.77,79113.5,1.1,-0.02731,2e-05,3.91706]
[1777254388974,53.78,79114.71,1.1,-0.02729,2e-05,3.9149]
[1777254389144,53.78,79114.11,1.1,-0.02731,2e-05,3.91673]
[1777254394179,53.79,79113.94,1.1,-0.02731,2e-05,3.91685]
[1777254399151,53.8,79115.03,1.1,-0.02731,2e-05,3.91648]
[1777254399225,53.8,79115.03,1.1,-0.02731,2e-05,3.91648]
[1777254399247,53.8,79114.69,1.1,-0.02732,2e-05,3.91774]
[1777254404250,53.81,79109.97,1.1,-0.02744,2e-05,3.93171]
[1777254409283,53.83,79108.99,1.1,-0.02749,2e-05,3.93805]
[1777254414318,53.84,79108.5,1.1,-0.02753,2e-05,3.94323]
[1777254419354,53.86,79107.06,1.1,-0.0276,2e-05,3.9505]
[1777254424390,53.87,79105.01,1.1,-0.02767,2e-05,3.95904]
[1777254429724,53.89,79098.81,1.1,-0.02781,2e-05,3.97588]
[1777254430872,53.89,79098.32,1.1,-0.02783,2e-05,3.97773]
[1777254430899,53.89,79098.31,1.1,-0.02784,2e-05,3.97851]
[1777254433292,53.89,79098.31,1.1,-0.02784,2e-05,3.97927]
[1777254433394,53.9,79098.31,1.1,-0.02785,2e-05,3.98002]
[1777254434472,53.9,79139.43,1.1,-0.02708,2e-05,3.89024]
[1777254435473,53.91,79184.31,1.1,-0.02627,2e-05,3.79474]
[1777254438505,53.98,79197.9,1.1,-0.02618,2e-05,3.78462]
[1777254439505,54.0,79231.38,1.1,-0.02563,2e-05,3.72003]
[1777254440514,54.03,79247.76,1.1,-0.0254,2e-05,3.69305]
[1777254445929,54.08,79252.78,1.1,-0.02542,2e-05,3.69558]
[1777254445989,54.09,79258.77,1.1,-0.02533,2e-05,3.68484]
[1777254449131,54.11,79261.52,1.1,-0.02532,2e-05,3.68292]
[1777254449181,54.14,79287.94,1.1,-0.02492,2e-05,3.63607]
[1777254451313,54.17,79287.94,1.1,-0.02499,2e-05,3.64479]
[1777254451353,54.23,79323.23,1.1,-0.02448,2e-05,3.58353]
[1777254456896,54.32,79331.3,1.1,-0.02454,2e-05,3.59104]
[1777254459657,54.43,79347.01,1.1,-0.0245,2e-05,3.58652]
[1777254462408,54.48,79348.48,1.1,-0.02458,2e-05,3.59619]
[1777254462676,54.49,79342.37,1.1,-0.0247,2e-05,3.61117]
[1777254465696,54.51,79329.69,1.1,-0.02495,2e-05,3.64079]
[1777254466980,54.51,79316.09,1.1,-0.02519,2e-05,3.66904]
[1777254470551,54.51,79304.78,1.1,-0.02539,2e-05,3.69309]
[1777254471822,54.51,79301.5,1.1,-0.02545,2e-05,3.70007]
[1777254472410,54.51,79301.47,1.1,-0.02545,2e-05,3.70044]
[1777254472537,54.51,79301.47,1.1,-0.02545,2e-05,3.70044]
[1777254472613,54.51,79301.47,1.1,-0.02545,2e-05,3.70044]
[1777254472747,54.51,79301.47,1.1,-0.02545,2e-05,3.70044]
[1777254473713,54.51,79301.47,1.1,-0.02545,2e-05,3.70044]
[1777254473752,54.51,79297.82,1.1,-0.02551,2e-05,3.70818]
[1777254478788,54.52,79288.18,1.1,-0.02569,2e-05,3.72885]
[1777254479845,54.52,79288.18,1.1,-0.02569,2e-05,3.72885]
[1777254479955,54.52,79316.98,1.1,-0.02519,2e-05,3.66912]
[1777254481127,54.52,79316.98,1.1,-0.02519,2e-05,3.66912]
[1777254481217,54.52,79316.98,1.1,-0.02519,2e-05,3.66912]
[1777254481224,54.52,79367.02,1.1,-0.02434,2e-05,3.56716]
[1777254482702,54.52,79367.02,1.1,-0.02434,2e-05,3.56716]
[1777254482827,54.52,79366.18,1.1,-0.02435,2e-05,3.56922]
[1777254483830,54.52,79378.69,1.1,-0.02415,2e-05,3.54435]
[1777254487134,54.53,79356.59,1.1,-0.02453,2e-05,3.5906]
[1777254488878,54.53,79343.35,1.1,-0.02476,2e-05,3.61817]
[1777254493143,54.61,79335.03,1.1,-0.02507,2e-05,3.65573]
[1777254494357,54.66,79335.42,1.1,-0.02516,2e-05,3.66652]
[1777254494374,54.7,79335.01,1.1,-0.02526,2e-05,3.67872]
[1777254498948,54.92,79348.25,1.1,-0.02547,2e-05,3.70521]
[1777254500964,55.0,79327.43,1.1,-0.026,2e-05,3.76854]
[1777254504563,55.11,79322.41,1.1,-0.02632,2e-05,3.80675]
[1777254504989,55.14,79327.43,1.1,-0.0263,2e-05,3.80539]
[1777254507276,55.21,79343.04,1.1,-0.02618,2e-05,3.79096]
[1777254511031,55.35,79329.44,1.1,-0.02669,2e-05,3.85171]
[1777254516069,55.5,79321.85,1.1,-0.02715,2e-05,3.90624]
[1777254521105,55.54,79315.86,1.1,-0.02734,2e-05,3.92922]
[1777254523117,55.55,79305.0,1.1,-0.02755,2e-05,3.95383]
[1777254528154,55.56,79301.55,1.1,-0.02764,2e-05,3.96468]
[1777254533187,55.58,79298.03,1.1,-0.02774,2e-05,3.97559]
[1777254537489,55.59,79309.28,1.1,-0.02755,2e-05,3.95417]
[1777254539007,55.59,79309.28,1.1,-0.02756,2e-05,3.95488]
[1777254539232,55.59,79314.88,1.1,-0.02746,2e-05,3.94364]
[1777254540326,55.59,79314.88,1.1,-0.02746,2e-05,3.94364]
[1777254540361,55.6,79351.3,1.1,-0.02681,2e-05,3.86732]
[1777254544267,55.61,79337.63,1.1,-0.02708,2e-05,3.89933]
[1777254549304,55.73,79340.65,1.1,-0.02729,2e-05,3.92449]
[1777254554341,55.75,79334.01,1.1,-0.02744,2e-05,3.94225]
[1777254559376,55.76,79336.91,1.1,-0.02742,2e-05,3.93968]
[1777254563416,55.77,79348.09,1.1,-0.02724,2e-05,3.91806]
[1777254564430,55.77,79367.67,1.1,-0.02688,2e-05,3.8768]
[1777254569458,55.79,79353.38,1.1,-0.02718,2e-05,3.91152]
[1777254570468,55.79,79342.32,1.1,-0.02738,2e-05,3.93569]
[1777254575506,55.8,79345.09,1.1,-0.02735,2e-05,3.93055]
[1777254578526,55.81,79333.82,1.1,-0.02757,2e-05,3.95663]
[1777254583563,55.83,79332.53,1.1,-0.02762,2e-05,3.9627]
[1777254586584,55.83,79345.39,1.1,-0.0274,2e-05,3.93733]
[1777254589608,55.84,79329.93,1.1,-0.0277,2e-05,3.97227]
[1777254591618,55.85,79341.84,1.1,-0.02749,2e-05,3.94815]
[1777254596654,55.86,79340.03,1.1,-0.02755,2e-05,3.95534]
[1777254602652,55.87,79338.83,1.1,-0.0276,2e-05,3.96113]
[1777254602696,55.87,79341.07,1.1,-0.02757,2e-05,3.957]
[1777254608462,55.88,79343.83,1.1,-0.02754,2e-05,3.95375]
[1777254608527,55.89,79343.46,1.1,-0.02756,2e-05,3.95584]
[1777254613776,55.9,79331.84,1.1,-0.0278,2e-05,3.98379]
[1777254618810,55.91,79320.26,1.1,-0.02803,2e-05,4.01147]
[1777254623845,55.92,79314.9,1.1,-0.02815,2e-05,4.02569]
[1777254628881,55.93,79305.9,1.1,-0.02834,2e-05,4.04761]
[1777254633916,55.94,79290.06,1.1,-0.02864,2e-05,4.08142]
[1777254638951,55.95,79286.96,1.1,-0.02872,2e-05,4.09025]
[1777254643988,55.96,79288.8,1.1,-0.0287,2e-05,4.08864]
[1777254649025,55.97,79291.66,1.1,-0.02866,2e-05,4.08439]
[1777254654057,55.98,79271.91,1.1,-0.02905,2e-05,4.12943]
[1777254655133,55.98,79271.91,1.1,-0.02905,2e-05,4.12943]
[1777254655221,55.98,79279.49,1.1,-0.02891,2e-05,4.11285]
[1777254656336,55.98,79279.49,1.1,-0.02891,2e-05,4.11285]
[1777254656358,55.98,79293.29,1.1,-0.02865,2e-05,4.08311]
[1777254661400,55.99,79281.95,1.1,-0.02889,2e-05,4.11007]
[1777254663129,55.99,79262.59,1.1,-0.02926,2e-05,4.15287]
[1777254666150,55.99,79245.33,1.1,-0.0296,2e-05,4.19219]
[1777254671472,56.0,79261.77,1.1,-0.0293,2e-05,4.15736]
[1777254677228,56.0,79267.85,1.1,-0.02919,2e-05,4.14562]
[1777254679890,56.01,79263.16,1.1,-0.02929,2e-05,4.15656]
[1777254680252,56.01,79269.33,1.1,-0.02917,2e-05,4.14331]
[1777254684571,56.01,79270.41,1.1,-0.02916,2e-05,4.14193]
[1777254684617,56.01,79265.49,1.1,-0.02926,2e-05,4.15307]
[1777254685654,56.01,79265.49,1.1,-0.02926,2e-05,4.15307]
[1777254685672,56.01,79263.86,1.1,-0.02929,2e-05,4.15699]
[1777254691613,56.02,79261.17,1.1,-0.02934,2e-05,4.16185]
[1777254697367,56.03,79263.07,1.1,-0.02932,2e-05,4.15952]
[1777254702404,56.03,79260.17,1.1,-0.02939,2e-05,4.16746]
[1777254707440,56.04,79238.86,1.1,-0.02981,2e-05,4.21599]
[1777254712476,56.04,79235.42,1.1,-0.02989,2e-05,4.22469]
[1777254715497,56.05,79221.5,1.1,-0.03016,2e-05,4.25629]
[1777254720536,56.05,79215.37,1.1,-0.03029,2e-05,4.27066]
[1777254721539,56.05,79202.47,1.1,-0.03054,2e-05,4.29978]
[1777254725568,56.05,79217.49,1.1,-0.03025,2e-05,4.26634]
[1777254730604,56.05,79201.82,1.1,-0.03056,2e-05,4.30218]
[1777254735636,56.05,79197.4,1.1,-0.03065,2e-05,4.31242]
[1777254739667,56.05,79217.97,1.1,-0.03025,2e-05,4.26632]
[1777254742687,56.06,79231.58,1.1,-0.02999,2e-05,4.23632]
[1777254747721,56.06,79228.87,1.1,-0.03005,2e-05,4.24316]
[1777254752765,56.06,79216.98,1.1,-0.03027,2e-05,4.26755]
[1777254757795,56.06,79208.13,1.1,-0.03044,2e-05,4.28795]
[1777254762828,56.06,79208.52,1.1,-0.03044,2e-05,4.28753]
[1777254767865,56.07,79209.5,1.1,-0.03043,2e-05,4.28586]
[1777254772902,56.07,79204.13,1.1,-0.03054,2e-05,4.29844]
[1777254777937,56.07,79204.87,1.1,-0.03052,2e-05,4.2972]
[1777254782972,56.07,79208.57,1.1,-0.03046,2e-05,4.28933]
[1777254788009,56.07,79217.04,1.1,-0.03028,2e-05,4.26917]
[1777254793041,56.06,79216.3,1.1,-0.03028,2e-05,4.26935]
[1777254798076,56.06,79217.18,1.1,-0.03025,2e-05,4.26589]
[1777254803112,56.05,79215.61,1.1,-0.03027,2e-05,4.26792]
[1777254808147,56.04,79217.23,1.1,-0.03022,2e-05,4.2628]
[1777254813185,56.04,79215.83,1.1,-0.03022,2e-05,4.26156]
[1777254818217,56.03,79215.75,1.1,-0.03021,2e-05,4.26028]
[1777254823254,56.03,79221.16,1.1,-0.03009,2e-05,4.24643]
[1777254828287,56.02,79220.38,1.1,-0.03009,2e-05,4.24679]
[1777254833323,56.02,79219.86,1.1,-0.03009,2e-05,4.24656]
[1777254839363,56.01,79218.06,1.1,-0.03011,2e-05,4.24889]
[1777254844398,56.0,79215.43,1.1,-0.03015,2e-05,4.25333]
[1777254849433,56.0,79215.95,1.1,-0.03013,2e-05,4.2507]
[1777254854468,55.99,79216.58,1.1,-0.0301,2e-05,4.24786]
[1777254860511,55.99,79215.04,1.1,-0.03012,2e-05,4.24956]
[1777254865546,55.98,79202.26,1.1,-0.03036,2e-05,4.27673]
[1777254870581,55.97,79202.62,1.1,-0.03033,2e-05,4.27421]
[1777254875617,55.97,79202.84,1.1,-0.0303,2e-05,4.26906]
[1777254880157,55.96,79198.25,1.1,-0.03038,2e-05,4.27805]
[1777254880163,55.96,79198.25,1.1,-0.03038,2e-05,4.27805]
[1777254880651,55.96,79199.01,1.1,-0.03036,2e-05,4.276]
[1777254880959,55.96,79199.01,1.1,-0.03036,2e-05,4.276]
[1777254886694,55.95,79202.96,1.1,-0.03026,2e-05,4.26506]
[1777254891133,55.95,79202.47,1.1,-0.03026,2e-05,4.26487]
[1777254891213,55.95,79202.47,1.1,-0.03026,2e-05,4.26487]
[1777254891728,55.95,79201.94,1.1,-0.03027,2e-05,4.26574]
[1777254892605,55.95,79201.94,1.1,-0.03027,2e-05,4.26574]
[1777254892765,55.95,79201.24,1.1,-0.03028,2e-05,4.26699]
[1777254893749,55.95,79226.43,1.1,-0.02979,2e-05,4.21068]
[1777254894756,55.94,79244.28,1.1,-0.02943,2e-05,4.16922]
[1777254899791,55.93,79242.79,1.1,-0.02943,2e-05,4.1695]
[1777254904827,55.91,79236.47,1.1,-0.02951,2e-05,4.17888]
[1777254905041,55.91,79236.47,1.1,-0.02951,2e-05,4.17888]
[1777254905833,55.91,79237.16,1.1,-0.0295,2e-05,4.17735]
[1777254906467,55.91,79237.16,1.1,-0.0295,2e-05,4.17735]
[1777254906842,55.91,79236.64,1.1,-0.0295,2e-05,4.17779]
[1777254911879,55.9,79236.32,1.1,-0.0295,2e-05,4.17735]
[1777254916910,55.9,79226.51,1.1,-0.02968,2e-05,4.19863]
[1777254921945,55.9,79224.3,1.1,-0.02972,2e-05,4.2027]
[1777254926979,55.89,79215.08,1.1,-0.02989,2e-05,4.22228]
[1777254932017,55.89,79212.56,1.1,-0.02991,2e-05,4.22394]
[1777254937052,55.89,79210.71,1.1,-0.02994,2e-05,4.22699]
[1777254939072,55.88,79196.86,1.1,-0.03021,2e-05,4.25757]
[1777254944101,55.88,79197.87,1.1,-0.03017,2e-05,4.25369]
[1777254949136,55.87,79200.32,1.1,-0.03011,2e-05,4.24688]
[1777254954173,55.87,79203.83,1.1,-0.03003,2e-05,4.23776]
[1777254959206,55.86,79199.02,1.1,-0.03012,2e-05,4.24727]
[1777254964241,55.86,79193.8,1.1,-0.03021,2e-05,4.2576]
[1777254969276,55.85,79182.69,1.1,-0.03041,2e-05,4.28107]
[1777254974310,55.85,79180.95,1.1,-0.03043,2e-05,4.28339]
[1777254979346,55.84,79179.72,1.1,-0.03045,2e-05,4.28455]
[1777254985388,55.83,79177.25,1.1,-0.03048,2e-05,4.2881]
[1777254987413,55.83,79191.52,1.1,-0.03019,2e-05,4.25531]
[1777254992437,55.82,79199.0,1.1,-0.03001,2e-05,4.23429]
[1777254997473,55.82,79201.94,1.1,-0.02994,2e-05,4.22649]
[1777255002508,55.82,79204.49,1.1,-0.02988,2e-05,4.21957]
[1777255007542,55.81,79203.66,1.1,-0.02989,2e-05,4.22021]
[1777255013919,55.8,79207.11,1.1,-0.02981,2e-05,4.2108]
[1777255019627,55.8,79206.05,1.1,-0.02982,2e-05,4.21193]
[1777255024663,55.79,79207.45,1.1,-0.02978,2e-05,4.20757]
[1777255029702,55.79,79215.8,1.1,-0.02961,2e-05,4.18782]
[1777255034736,55.79,79212.76,1.1,-0.02966,2e-05,4.19354]
[1777255039771,55.78,79199.19,1.1,-0.02991,2e-05,4.22261]
[1777255041784,55.78,79186.98,1.1,-0.03015,2e-05,4.24943]
[1777255044808,55.78,79172.05,1.1,-0.03043,2e-05,4.28211]
[1777255045813,55.77,79158.06,1.1,-0.03071,2e-05,4.31345]
[1777255048834,55.77,79145.83,1.1,-0.03094,2e-05,4.34005]
[1777255053869,55.76,79138.25,1.1,-0.03106,2e-05,4.35221]
[1777255054876,55.76,79122.3,1.1,-0.03138,2e-05,4.38835]
[1777255056073,55.76,79122.3,1.1,-0.03138,2e-05,4.38835]
[1777255057240,55.76,79113.64,1.1,-0.03155,2e-05,4.40723]
[1777255057897,55.75,79104.72,1.1,-0.03172,2e-05,4.4273]
[1777255059120,55.75,79104.72,1.1,-0.03172,2e-05,4.4273]
[1777255059911,55.75,79105.32,1.1,-0.0317,2e-05,4.42474]
[1777255063940,55.74,79117.93,1.1,-0.03142,2e-05,4.39333]
[1777255068976,55.73,79121.47,1.1,-0.03132,2e-05,4.382]
[1777255069427,55.73,79121.47,1.1,-0.03132,2e-05,4.382]
[1777255069440,55.73,79121.47,1.1,-0.03132,2e-05,4.382]
[1777255069982,55.73,79120.45,1.1,-0.03134,2e-05,4.38383]
[1777255070308,55.73,79120.45,1.1,-0.03134,2e-05,4.38383]
[1777255076026,55.72,79121.4,1.1,-0.03129,2e-05,4.3786]
[1777255081062,55.71,79117.96,1.1,-0.03134,2e-05,4.38398]
[1777255082537,55.71,79118.06,1.1,-0.03134,2e-05,4.38368]
[1777255082610,55.71,79118.06,1.1,-0.03134,2e-05,4.38368]
[1777255083074,55.71,79118.13,1.1,-0.03134,2e-05,4.38345]
[1777255088111,55.7,79126.72,1.1,-0.03116,2e-05,4.36344]
[1777255093145,55.7,79133.72,1.1,-0.03102,2e-05,4.34728]
[1777255098179,55.7,79137.61,1.1,-0.03094,2e-05,4.33839]
[1777255104562,55.7,79140.7,1.1,-0.03088,2e-05,4.33136]
[1777255108250,55.7,79157.09,1.1,-0.03055,2e-05,4.29415]
[1777255113284,55.71,79156.64,1.1,-0.03054,2e-05,4.29261]
[1777255114532,55.71,79156.64,1.1,-0.03054,2e-05,4.29261]
[1777255114639,55.71,79159.03,1.1,-0.0305,2e-05,4.28727]
[1777255115991,55.71,79159.03,1.1,-0.0305,2e-05,4.28727]
[1777255116071,55.71,79217.05,1.1,-0.02936,2e-05,4.15767]
[1777255117321,55.71,79241.35,1.1,-0.0289,2e-05,4.10409]
[1777255122357,55.7,79244.67,1.1,-0.02882,2e-05,4.09569]
[1777255124321,55.7,79243.92,1.1,-0.02884,2e-05,4.09712]
[1777255124709,55.7,79247.64,1.1,-0.02876,2e-05,4.08854]
[1777255127106,55.7,79247.64,1.1,-0.02876,2e-05,4.08854]
[1777255127124,55.7,79250.35,1.1,-0.02871,2e-05,4.0822]
[1777255132431,55.7,79254.98,1.1,-0.02861,2e-05,4.07125]
[1777255137461,55.69,79253.19,1.1,-0.02864,2e-05,4.07426]
[1777255142497,55.69,79250.51,1.1,-0.02868,2e-05,4.07941]
[1777255147531,55.69,79250.33,1.1,-0.02869,2e-05,4.0799]
[1777255152567,55.69,79244.47,1.1,-0.0288,2e-05,4.0931]
[1777255157602,55.7,79245.38,1.1,-0.0288,2e-05,4.09292]
[1777255162637,55.71,79235.72,1.1,-0.029,2e-05,4.11595]
[1777255167672,55.71,79226.95,1.1,-0.02918,2e-05,4.13702]
[1777255172707,55.72,79227.33,1.1,-0.02917,2e-05,4.135]
[1777255177742,55.72,79227.53,1.1,-0.02918,2e-05,4.13614]
[1777255182777,55.73,79227.9,1.1,-0.02919,2e-05,4.13704]
[1777255187813,55.74,79229.2,1.1,-0.02917,2e-05,4.13544]
[1777255192849,55.73,79225.52,1.1,-0.02924,2e-05,4.14312]
[1777255195507,55.73,79226.0,1.1,-0.02923,2e-05,4.14185]
[1777255195899,55.73,79226.0,1.1,-0.02923,2e-05,4.14185]
[1777255196706,55.73,79226.0,1.1,-0.02923,2e-05,4.14185]
[1777255196883,55.73,79289.04,1.1,-0.02804,2e-05,4.00413]
[1777255201916,55.73,79295.57,1.1,-0.0279,2e-05,3.9886]
[1777255206027,55.72,79303.53,1.1,-0.02774,2e-05,3.9698]
[1777255206052,55.72,79304.06,1.1,-0.02773,2e-05,3.96826]
[1777255207705,55.72,79304.06,1.1,-0.02773,2e-05,3.96785]
[1777255207959,55.72,79304.02,1.1,-0.02773,2e-05,3.96794]
[1777255212995,55.71,79301.69,1.1,-0.02775,2e-05,3.97063]
[1777255218031,55.7,79295.29,1.1,-0.02785,2e-05,3.98272]
[1777255220045,55.7,79283.07,1.1,-0.02807,2e-05,4.00772]
[1777255225083,55.7,79279.4,1.1,-0.02814,2e-05,4.01582]
[1777255230116,55.7,79279.34,1.1,-0.02815,2e-05,4.01663]
[1777255235504,55.7,79281.24,1.1,-0.0281,2e-05,4.01041]
[1777255241192,55.71,79273.56,1.1,-0.02825,2e-05,4.02776]
[1777255241577,55.71,79273.56,1.1,-0.02825,2e-05,4.02776]
[1777255242774,55.71,79273.58,1.1,-0.02825,2e-05,4.02782]
[1777255243206,55.71,79273.85,1.1,-0.02824,2e-05,4.02735]
[1777255248249,55.71,79275.12,1.1,-0.02822,2e-05,4.02517]
[1777255248781,55.71,79275.12,1.1,-0.02822,2e-05,4.02517]
[1777255249250,55.71,79274.09,1.1,-0.02825,2e-05,4.02751]
[1777255249791,55.71,79274.09,1.1,-0.02825,2e-05,4.02751]
[1777255251010,55.71,79273.77,1.1,-0.02825,2e-05,4.02831]
[1777255251266,55.71,79273.45,1.1,-0.02826,2e-05,4.02911]
[1777255256304,55.71,79266.72,1.1,-0.02839,2e-05,4.0442]
[1777255261335,55.71,79256.67,1.1,-0.02858,2e-05,4.06643]
[1777255265718,55.71,79269.73,1.1,-0.02834,2e-05,4.03834]
[1777255271404,55.72,79255.98,1.1,-0.0286,2e-05,4.06868]
[1777255276441,55.72,79249.83,1.1,-0.02872,2e-05,4.0823]
[1777255280466,55.72,79234.92,1.1,-0.029,2e-05,4.11501]
[1777255285862,55.72,79242.66,1.1,-0.02885,2e-05,4.09794]
[1777255291545,55.72,79240.86,1.1,-0.02887,2e-05,4.09892]
[1777255296581,55.72,79240.64,1.1,-0.02887,2e-05,4.09927]
[1777255301616,55.72,79232.31,1.1,-0.02903,2e-05,4.11739]
[1777255306002,55.71,79217.2,1.1,-0.02932,2e-05,4.15047]
[1777255311687,55.71,79221.35,1.1,-0.02923,2e-05,4.14072]
[1777255318738,55.71,79221.11,1.1,-0.02923,2e-05,4.14065]
[1777255323772,55.71,79220.94,1.1,-0.02923,2e-05,4.1406]
[1777255328809,55.71,79209.88,1.1,-0.02944,2e-05,4.16457]
[1777255333843,55.7,79211.16,1.1,-0.02941,2e-05,4.16115]
[1777255338878,55.7,79209.65,1.1,-0.02943,2e-05,4.16401]
[1777255343912,55.7,79205.23,1.1,-0.02952,2e-05,4.17335]
[1777255348948,55.7,79205.74,1.1,-0.0295,2e-05,4.17175]
[1777255349531,55.7,79205.74,1.1,-0.0295,2e-05,4.17175]
[1777255349956,55.7,79208.67,1.1,-0.02944,2e-05,4.16515]
[1777255354990,55.7,79212.29,1.1,-0.02935,2e-05,4.15384]
[1777255360032,55.69,79208.82,1.1,-0.02942,2e-05,4.16113]
[1777255365061,55.69,79217.76,1.1,-0.02924,2e-05,4.14097]
[1777255370096,55.69,79211.6,1.1,-0.02936,2e-05,4.15424]
[1777255375130,55.69,79207.39,1.1,-0.02943,2e-05,4.16311]
[1777255380183,55.69,79208.37,1.1,-0.02941,2e-05,4.16029]
[1777255382988,55.69,79205.91,1.1,-0.02945,2e-05,4.16552]
[1777255384041,55.69,79203.7,1.1,-0.0295,2e-05,4.1703]
[1777255384194,55.69,79206.04,1.1,-0.02945,2e-05,4.16498]
[1777255385129,55.69,79206.04,1.1,-0.02945,2e-05,4.16498]
[1777255385230,55.69,79208.27,1.1,-0.02941,2e-05,4.15991]
[1777255386046,55.69,79208.27,1.1,-0.02941,2e-05,4.15991]
[1777255387197,55.69,79208.27,1.1,-0.0294,2e-05,4.15979]
[1777255387215,55.68,79209.85,1.1,-0.02937,2e-05,4.15618]
[1777255392251,55.68,79215.95,1.1,-0.02925,2e-05,4.14216]
[1777255397285,55.68,79214.86,1.1,-0.02927,2e-05,4.14405]
[1777255399236,55.68,79218.97,1.1,-0.02919,2e-05,4.13487]
[1777255399299,55.68,79220.49,1.1,-0.02915,2e-05,4.13081]
[1777255404334,55.66,79220.02,1.1,-0.02913,2e-05,4.1283]
[1777255409369,55.65,79220.81,1.1,-0.02909,2e-05,4.12301]
[1777255414405,55.65,79222.14,1.1,-0.02903,2e-05,4.11597]
[1777255419440,55.64,79212.32,1.1,-0.02921,2e-05,4.13701]
[1777255419659,55.64,79212.32,1.1,-0.02921,2e-05,4.13701]
[1777255420837,55.64,79211.49,1.1,-0.02923,2e-05,4.13874]
[1777255420891,55.64,79211.36,1.1,-0.02923,2e-05,4.13903]
[1777255426490,55.64,79215.56,1.1,-0.02915,2e-05,4.12914]
[1777255431522,55.64,79214.66,1.1,-0.02916,2e-05,4.13066]
[1777255436923,55.64,79221.51,1.1,-0.02902,2e-05,4.11513]
[1777255441934,55.63,79218.49,1.1,-0.02907,2e-05,4.12025]
[1777255442044,55.63,79218.49,1.1,-0.02907,2e-05,4.12025]
[1777255442146,55.63,79220.76,1.1,-0.02902,2e-05,4.11456]
[1777255447636,55.62,79214.88,1.1,-0.02911,2e-05,4.12529]
[1777255449093,55.62,79214.88,1.1,-0.02911,2e-05,4.12529]
[1777255450174,55.62,79214.88,1.1,-0.02911,2e-05,4.12512]
[1777255450184,55.62,79215.19,1.1,-0.02911,2e-05,4.12435]
[1777255455692,55.62,79213.96,1.1,-0.02913,2e-05,4.12663]
[1777255460728,55.62,79211.71,1.1,-0.02916,2e-05,4.13111]
[1777255465762,55.61,79212.1,1.1,-0.02915,2e-05,4.12974]
[1777255470799,55.61,79204.69,1.1,-0.02929,2e-05,4.14555]
[1777255475833,55.61,79202.6,1.1,-0.02931,2e-05,4.1467]
[1777255478854,55.61,79186.41,1.1,-0.02962,2e-05,4.18226]
[1777255483889,55.6,79173.43,1.1,-0.02986,2e-05,4.21032]
[1777255488928,55.6,79177.4,1.1,-0.02978,2e-05,4.20042]
[1777255493962,55.6,79189.19,1.1,-0.02954,2e-05,4.17324]
[1777255497345,55.59,79210.9,1.1,-0.02912,2e-05,4.12469]
[1777255498019,55.59,79210.9,1.1,-0.02912,2e-05,4.12469]
[1777255498085,55.59,79215.28,1.1,-0.02903,2e-05,4.1143]
[1777255499003,55.59,79215.28,1.1,-0.02903,2e-05,4.1143]
[1777255500217,55.59,79215.81,1.1,-0.02902,2e-05,4.11307]
[1777255500319,55.59,79218.14,1.1,-0.02897,2e-05,4.10789]
[1777255506066,55.59,79216.47,1.1,-0.029,2e-05,4.11129]
[1777255511102,55.59,79206.8,1.1,-0.02918,2e-05,4.13236]
[1777255516137,55.59,79217.15,1.1,-0.02898,2e-05,4.10907]
[1777255521171,55.59,79211.26,1.1,-0.02909,2e-05,4.12171]
[1777255526206,55.58,79199.19,1.1,-0.02932,2e-05,4.14797]
[1777255531242,55.58,79197.71,1.1,-0.02932,2e-05,4.1477]
[1777255536276,55.58,79200.51,1.1,-0.02926,2e-05,4.14076]
[1777255541312,55.58,79198.15,1.1,-0.0293,2e-05,4.14538]
[1777255546347,55.57,79197.57,1.1,-0.02931,2e-05,4.14602]
[1777255551383,55.57,79190.4,1.1,-0.02944,2e-05,4.16128]
[1777255557423,55.57,79180.51,1.1,-0.02963,2e-05,4.1823]
[1777255562464,55.57,79174.08,1.1,-0.02975,2e-05,4.19597]
[1777255564473,55.56,79156.79,1.1,-0.03008,2e-05,4.23415]
[1777255568501,55.56,79143.44,1.1,-0.03034,2e-05,4.26319]
[1777255573536,55.55,79144.48,1.1,-0.0303,2e-05,4.25948]
[1777255578574,55.55,79144.43,1.1,-0.03029,2e-05,4.25827]
[1777255583609,55.54,79153.38,1.1,-0.03011,2e-05,4.23699]
[1777255588645,55.54,79158.06,1.1,-0.03,2e-05,4.22539]
[1777255593680,55.54,79163.95,1.1,-0.02986,2e-05,4.20838]
[1777255597732,55.53,79160.78,1.1,-0.02992,2e-05,4.21495]
[1777255597820,55.53,79159.31,1.1,-0.02995,2e-05,4.21807]
[1777255603750,55.53,79158.45,1.1,-0.02995,2e-05,4.2189]
[1777255608789,55.53,79157.89,1.1,-0.02996,2e-05,4.21923]
[1777255613820,55.52,79159.92,1.1,-0.02991,2e-05,4.21378]
[1777255618855,55.52,79171.75,1.1,-0.02967,2e-05,4.18656]
[1777255620873,55.52,79186.11,1.1,-0.02939,2e-05,4.15431]
[1777255625137,55.52,79189.29,1.1,-0.02933,2e-05,4.14701]
[1777255626302,55.52,79193.63,1.1,-0.02924,2e-05,4.13729]
[1777255626403,55.52,79200.51,1.1,-0.02911,2e-05,4.12199]
[1777255631953,55.52,79188.74,1.1,-0.02933,2e-05,4.14774]
[1777255636986,55.52,79184.8,1.1,-0.02941,2e-05,4.15609]
[1777255642021,55.51,79188.2,1.1,-0.02934,2e-05,4.14813]
[1777255647056,55.51,79187.31,1.1,-0.02935,2e-05,4.14971]
[1777255653098,55.51,79187.66,1.1,-0.02932,2e-05,4.14562]
[1777255658531,55.51,79186.8,1.1,-0.02933,2e-05,4.14714]
[1777255663866,55.51,79184.88,1.1,-0.02937,2e-05,4.1511]
[1777255663919,55.51,79184.88,1.1,-0.02937,2e-05,4.1511]
[1777255664175,55.51,79184.17,1.1,-0.02938,2e-05,4.15259]
[1777255668602,55.51,79157.81,1.1,-0.02989,2e-05,4.2109]
[1777255675253,55.5,79152.04,1.1,-0.03,2e-05,4.22269]
[1777255680290,55.5,79148.55,1.1,-0.03006,2e-05,4.22953]
[1777255685333,55.49,79146.84,1.1,-0.03008,2e-05,4.23235]
[1777255690359,55.49,79146.75,1.1,-0.03007,2e-05,4.23156]
[1777255695396,55.49,79149.44,1.1,-0.03001,2e-05,4.22458]
[1777255700432,55.48,79147.63,1.1,-0.03004,2e-05,4.22781]
[1777255705475,55.48,79142.34,1.1,-0.03014,2e-05,4.2386]
[1777255710510,55.47,79137.06,1.1,-0.03023,2e-05,4.24949]
[1777255715544,55.47,79138.59,1.1,-0.03017,2e-05,4.24203]
[1777255720579,55.47,79136.2,1.1,-0.03021,2e-05,4.24638]
[1777255725615,55.46,79136.22,1.1,-0.0302,2e-05,4.24525]
[1777255730651,55.46,79131.36,1.1,-0.03029,2e-05,4.25512]
[1777255736695,55.45,79132.91,1.1,-0.03025,2e-05,4.25023]
[1777255741728,55.45,79133.3,1.1,-0.03023,2e-05,4.24824]
[1777255746767,55.44,79132.79,1.1,-0.03023,2e-05,4.24827]
[1777255751797,55.44,79130.84,1.1,-0.03026,2e-05,4.25153]
[1777255756832,55.43,79129.25,1.1,-0.03028,2e-05,4.25398]
[1777255761868,55.43,79127.93,1.1,-0.0303,2e-05,4.2558]
[1777255766901,55.43,79133.12,1.1,-0.03018,2e-05,4.24298]
[1777255771937,55.42,79133.77,1.1,-0.03014,2e-05,4.23758]
[1777255776972,55.42,79137.71,1.1,-0.03006,2e-05,4.22777]
[1777255782006,55.42,79143.88,1.1,-0.02993,2e-05,4.21305]
[1777255787043,55.41,79142.13,1.1,-0.02996,2e-05,4.21618]
[1777255792077,55.41,79146.82,1.1,-0.02986,2e-05,4.20486]
[1777255797115,55.41,79152.22,1.1,-0.02974,2e-05,4.19209]
[1777255802149,55.41,79156.16,1.1,-0.02966,2e-05,4.18271]
[1777255807184,55.4,79149.79,1.1,-0.02978,2e-05,4.19639]
[1777255812220,55.4,79148.56,1.1,-0.0298,2e-05,4.19847]
[1777255817256,55.4,79147.99,1.1,-0.02981,2e-05,4.19904]
[1777255822290,55.4,79145.37,1.1,-0.02985,2e-05,4.20417]
[1777255827326,55.39,79146.0,1.1,-0.02983,2e-05,4.20152]
[1777255834597,55.39,79143.59,1.1,-0.02985,2e-05,4.20295]
[1777255835730,55.38,79143.53,1.1,-0.02984,2e-05,4.20201]
[1777255835803,55.38,79143.58,1.1,-0.02984,2e-05,4.20164]
[1777255842431,55.38,79142.89,1.1,-0.02984,2e-05,4.20223]
[1777255848474,55.37,79141.95,1.1,-0.02985,2e-05,4.20352]
[1777255853510,55.37,79136.91,1.1,-0.02995,2e-05,4.21416]
[1777255855523,55.37,79123.84,1.1,-0.0302,2e-05,4.24338]
[1777255860558,55.37,79127.94,1.1,-0.03011,2e-05,4.2332]
[1777255865593,55.36,79126.35,1.1,-0.03014,2e-05,4.23589]
[1777255870627,55.36,79119.61,1.1,-0.03026,2e-05,4.25014]
[1777255875669,55.35,79120.27,1.1,-0.03024,2e-05,4.24729]
[1777255880702,55.35,79111.03,1.1,-0.03041,2e-05,4.26702]
[1777255885736,55.34,79115.51,1.1,-0.03031,2e-05,4.25545]
[1777255890771,55.34,79114.62,1.1,-0.03032,2e-05,4.25604]
[1777255895807,55.33,79122.23,1.1,-0.03013,2e-05,4.23446]
[1777255900842,55.33,79122.68,1.1,-0.03011,2e-05,4.23209]
[1777255905876,55.32,79113.74,1.1,-0.03028,2e-05,4.25082]
[1777255909993,55.32,79114.4,1.1,-0.03026,2e-05,4.24838]
[1777255910001,55.32,79113.43,1.1,-0.03027,2e-05,4.25028]
[1777255915946,55.31,79111.45,1.1,-0.0303,2e-05,4.2529]
[1777255921989,55.3,79113.0,1.1,-0.03025,2e-05,4.24756]
[1777255927023,55.3,79111.73,1.1,-0.03026,2e-05,4.24893]
[1777255932058,55.29,79108.98,1.1,-0.0303,2e-05,4.25367]
[1777255937093,55.29,79110.8,1.1,-0.03025,2e-05,4.24804]
[1777255942129,55.28,79108.94,1.1,-0.03028,2e-05,4.2508]
[1777255944143,55.28,79123.01,1.1,-0.02999,2e-05,4.21838]
[1777255949179,55.27,79123.39,1.1,-0.02998,2e-05,4.21632]
[1777255954213,55.27,79125.72,1.1,-0.0299,2e-05,4.20703]
[1777255959250,55.26,79117.08,1.1,-0.03006,2e-05,4.2247]
[1777255964289,55.26,79115.51,1.1,-0.03008,2e-05,4.22701]
[1777255969324,55.25,79121.24,1.1,-0.02995,2e-05,4.21286]
[1777255974359,55.25,79125.13,1.1,-0.02987,2e-05,4.20307]
[1777255979395,55.25,79125.47,1.1,-0.02985,2e-05,4.20135]
[1777255982263,55.25,79125.63,1.1,-0.02985,2e-05,4.20062]
[1777255983449,55.24,79126.79,1.1,-0.02982,2e-05,4.19783]
[1777255983464,55.24,79127.34,1.1,-0.02981,2e-05,4.19641]
[1777255989465,55.24,79129.28,1.1,-0.02976,2e-05,4.19102]
[1777255993492,55.24,79142.43,1.1,-0.0295,2e-05,4.16093]
[1777255995592,55.24,79140.39,1.1,-0.02954,2e-05,4.1654]
[1777255995661,55.24,79141.5,1.1,-0.02952,2e-05,4.16281]
[1777256000934,55.24,79144.17,1.1,-0.02946,2e-05,4.15626]
[1777256006585,55.23,79146.63,1.1,-0.02941,2e-05,4.15039]
[1777256011619,55.23,79145.05,1.1,-0.02942,2e-05,4.15077]
[1777256015647,55.23,79158.8,1.1,-0.02915,2e-05,4.11988]
[1777256019676,55.23,79142.96,1.1,-0.02946,2e-05,4.15521]
[1777256024710,55.23,79138.35,1.1,-0.02954,2e-05,4.16522]
[1777256030063,55.23,79147.51,1.1,-0.02936,2e-05,4.14445]
[1777256030116,55.23,79147.51,1.1,-0.02936,2e-05,4.14445]
[1777256030138,55.23,79149.56,1.1,-0.02932,2e-05,4.13981]
[1777256035795,55.23,79156.18,1.1,-0.02919,2e-05,4.12501]
[1777256040828,55.23,79168.83,1.1,-0.02895,2e-05,4.09705]
[1777256043190,55.23,79168.06,1.1,-0.02896,2e-05,4.0989]
[1777256044386,55.23,79168.18,1.1,-0.02896,2e-05,4.09867]
[1777256044861,55.23,79168.68,1.1,-0.02895,2e-05,4.09761]
[1777256049892,55.23,79177.15,1.1,-0.02879,2e-05,4.07921]
[1777256054426,55.23,79186.86,1.1,-0.02861,2e-05,4.05818]
[1777256054925,55.23,79186.59,1.1,-0.02862,2e-05,4.05888]
[1777256058507,55.23,79180.99,1.1,-0.02873,2e-05,4.07141]
[1777256059654,55.24,79179.65,1.1,-0.02875,2e-05,4.07443]
[1777256059960,55.24,79182.84,1.1,-0.02869,2e-05,4.06753]
[1777256060627,55.24,79182.84,1.1,-0.02869,2e-05,4.06753]
[1777256060966,55.24,79188.42,1.1,-0.02859,2e-05,4.05534]
[1777256066001,55.24,79202.53,1.1,-0.02832,2e-05,4.02491]
[1777256071038,55.24,79214.65,1.1,-0.02808,2e-05,3.9965]
[1777256076076,55.25,79224.05,1.1,-0.02792,2e-05,3.97722]
[1777256079751,55.25,79232.29,1.1,-0.02777,2e-05,3.96011]
[1777256080848,55.25,79232.76,1.1,-0.02776,2e-05,3.95936]
[1777256081108,55.25,79225.54,1.1,-0.0279,2e-05,3.97522]
[1777256086143,55.25,79220.16,1.1,-0.02801,2e-05,3.988]
[1777256091178,55.26,79214.35,1.1,-0.02813,2e-05,4.00163]
[1777256095239,55.26,79214.56,1.1,-0.02813,2e-05,4.00177]
[1777256095263,55.26,79205.87,1.1,-0.02829,2e-05,4.02091]
[1777256101247,55.27,79197.33,1.1,-0.02846,2e-05,4.04049]
[1777256106283,55.27,79189.5,1.1,-0.02862,2e-05,4.05822]
[1777256111716,55.27,79185.12,1.1,-0.0287,2e-05,4.06825]
[1777256112545,55.27,79185.12,1.1,-0.0287,2e-05,4.06825]
[1777256113686,55.27,79184.65,1.1,-0.02871,2e-05,4.06935]
[1777256113784,55.27,79184.23,1.1,-0.02872,2e-05,4.07034]
[1777256119376,55.27,79195.07,1.1,-0.02852,2e-05,4.04696]
[1777256124684,55.27,79204.82,1.1,-0.02834,2e-05,4.02615]
[1777256124787,55.27,79204.82,1.1,-0.02834,2e-05,4.02615]
[1777256124873,55.27,79205.26,1.1,-0.02833,2e-05,4.02533]
[1777256129740,55.28,79204.77,1.1,-0.02834,2e-05,4.02699]
[1777256130801,55.28,79204.31,1.1,-0.02835,2e-05,4.02815]
[1777256130903,55.28,79203.45,1.1,-0.02837,2e-05,4.03018]
[1777256136499,55.28,79202.34,1.1,-0.02838,2e-05,4.03066]
[1777256141926,55.28,79201.51,1.1,-0.0284,2e-05,4.03334]
[1777256143967,55.28,79201.51,1.1,-0.0284,2e-05,4.03334]
[1777256145068,55.28,79200.79,1.1,-0.02842,2e-05,4.03517]
[1777256145121,55.29,79202.42,1.1,-0.02839,2e-05,4.03173]
[1777256150597,55.29,79207.8,1.1,-0.02829,2e-05,4.02065]
[1777256155633,55.29,79213.76,1.1,-0.02819,2e-05,4.00837]
[1777256160668,55.29,79221.28,1.1,-0.02805,2e-05,3.9929]
[1777256165702,55.3,79219.07,1.1,-0.0281,2e-05,3.99863]
[1777256170737,55.3,79227.1,1.1,-0.02796,2e-05,3.98222]
[1777256175773,55.31,79232.16,1.1,-0.02788,2e-05,3.97241]
[1777256180809,55.31,79232.36,1.1,-0.02788,2e-05,3.97315]
[1777256185843,55.32,79227.23,1.1,-0.02799,2e-05,3.98538]
[1777256190878,55.32,79226.06,1.1,-0.02802,2e-05,3.98895]
[1777256195912,55.32,79223.73,1.1,-0.02805,2e-05,3.99221]
[1777256200948,55.33,79223.96,1.1,-0.02806,2e-05,3.99272]
[1777256205986,55.33,79225.91,1.1,-0.02803,2e-05,3.98975]
[1777256211036,55.34,79224.76,1.1,-0.02806,2e-05,3.99308]
[1777256216071,55.34,79221.63,1.1,-0.02813,2e-05,4.00105]
[1777256221108,55.34,79221.64,1.1,-0.02814,2e-05,4.002]
[1777256226141,55.35,79223.61,1.1,-0.02811,2e-05,3.99869]
[1777256231176,55.35,79221.81,1.1,-0.02815,2e-05,4.00357]
[1777256236227,55.35,79210.73,1.1,-0.02837,2e-05,4.02857]
[1777256240245,55.36,79194.78,1.1,-0.02867,2e-05,4.06403]
[1777256245279,55.36,79193.29,1.1,-0.0287,2e-05,4.06767]
[1777256250316,55.36,79200.33,1.1,-0.02857,2e-05,4.0526]
[1777256255352,55.36,79208.59,1.1,-0.0284,2e-05,4.03215]
[1777256258788,55.36,79219.67,1.1,-0.0282,2e-05,4.00842]
[1777256259380,55.36,79219.02,1.1,-0.02821,2e-05,4.00999]
[1777256264414,55.37,79215.5,1.1,-0.02828,2e-05,4.01836]
[1777256269450,55.37,79222.61,1.1,-0.02815,2e-05,4.00363]
[1777256274484,55.37,79224.77,1.1,-0.02812,2e-05,3.99979]
[1777256279519,55.38,79233.2,1.1,-0.02797,2e-05,3.98252]
[1777256284555,55.38,79237.57,1.1,-0.0279,2e-05,3.97416]
[1777256286940,55.38,79249.92,1.1,-0.02767,2e-05,3.94797]
[1777256288584,55.38,79264.09,1.1,-0.02742,2e-05,3.91814]
[1777256293619,55.39,79270.94,1.1,-0.02731,2e-05,3.90509]
[1777256298653,55.4,79268.51,1.1,-0.02736,2e-05,3.91191]
[1777256303690,55.4,79266.27,1.1,-0.02742,2e-05,3.91829]
[1777256308732,55.41,79264.8,1.1,-0.02746,2e-05,3.92307]
[1777256313762,55.42,79259.07,1.1,-0.02756,2e-05,3.93403]
[1777256318798,55.42,79256.85,1.1,-0.02761,2e-05,3.94027]
[1777256324839,55.43,79259.02,1.1,-0.02759,2e-05,3.93737]
[1777256329875,55.43,79250.58,1.1,-0.02775,2e-05,3.95698]
[1777256335916,55.44,79251.6,1.1,-0.02775,2e-05,3.95635]
[1777256340952,55.45,79248.8,1.1,-0.02781,2e-05,3.9636]
[1777256342966,55.45,79233.77,1.1,-0.0281,2e-05,3.99652]
[1777256347365,55.45,79216.58,1.1,-0.02843,2e-05,4.03473]
[1777256353037,55.45,79211.61,1.1,-0.02852,2e-05,4.04603]
[1777256358071,55.45,79214.69,1.1,-0.02847,2e-05,4.03985]
[1777256363106,55.46,79207.87,1.1,-0.0286,2e-05,4.05531]
[1777256368141,55.46,79209.5,1.1,-0.02858,2e-05,4.05216]
[1777256373177,55.46,79210.43,1.1,-0.02854,2e-05,4.04785]
[1777256377127,55.46,79208.86,1.1,-0.02858,2e-05,4.05156]
[1777256377205,55.46,79208.86,1.1,-0.02858,2e-05,4.05156]
[1777256377255,55.46,79204.23,1.1,-0.02867,2e-05,4.06179]
[1777256378080,55.46,79204.23,1.1,-0.02867,2e-05,4.06179]
[1777256384253,55.46,79205.75,1.1,-0.02864,2e-05,4.05893]
[1777256385117,55.46,79205.75,1.1,-0.02864,2e-05,4.05893]
[1777256385201,55.46,79205.75,1.1,-0.02864,2e-05,4.05893]
[1777256385260,55.46,79206.35,1.1,-0.02863,2e-05,4.05769]
[1777256388249,55.46,79209.12,1.1,-0.02858,2e-05,4.05179]
[1777256388281,55.46,79207.89,1.1,-0.0286,2e-05,4.05456]
[1777256393316,55.47,79208.19,1.1,-0.0286,2e-05,4.05427]
[1777256398350,55.47,79203.6,1.1,-0.02869,2e-05,4.06472]
[1777256399299,55.47,79203.6,1.1,-0.02869,2e-05,4.06472]
[1777256400504,55.47,79200.71,1.1,-0.02875,2e-05,4.07111]
[1777256401372,55.47,79196.86,1.1,-0.02882,2e-05,4.07963]
[1777256405356,55.47,79197.81,1.1,-0.0288,2e-05,4.07759]
[1777256405530,55.47,79197.81,1.1,-0.0288,2e-05,4.07759]
[1777256405544,55.47,79184.42,1.1,-0.02906,2e-05,4.10715]
[1777256407077,55.47,79184.42,1.1,-0.02906,2e-05,4.10712]
[1777256407414,55.47,79180.51,1.1,-0.02913,2e-05,4.11573]
[1777256413461,55.47,79175.73,1.1,-0.02922,2e-05,4.126]
[1777256418501,55.46,79174.55,1.1,-0.02924,2e-05,4.12831]
[1777256423536,55.46,79169.65,1.1,-0.02934,2e-05,4.13884]
[1777256428571,55.46,79162.93,1.1,-0.02946,2e-05,4.15332]
[1777256433613,55.46,79168.81,1.1,-0.02933,2e-05,4.13692]
[1777256438641,55.46,79176.63,1.1,-0.02917,2e-05,4.11933]
[1777256443677,55.45,79168.96,1.1,-0.02931,2e-05,4.13456]
[1777256449720,55.45,79168.04,1.1,-0.02931,2e-05,4.13481]
[1777256454758,55.44,79161.11,1.1,-0.02944,2e-05,4.14976]
[1777256460795,55.44,79160.42,1.1,-0.02945,2e-05,4.15085]
[1777256465830,55.44,79152.15,1.1,-0.02961,2e-05,4.1689]
[1777256470865,55.44,79151.59,1.1,-0.02961,2e-05,4.16971]
[1777256475899,55.44,79152.41,1.1,-0.02959,2e-05,4.16746]
[1777256480935,55.44,79152.35,1.1,-0.02959,2e-05,4.16723]
[1777256485970,55.43,79148.99,1.1,-0.02966,2e-05,4.17439]
[1777256491005,55.43,79149.38,1.1,-0.02963,2e-05,4.17025]
[1777256496040,55.43,79149.25,1.1,-0.02962,2e-05,4.17019]
[1777256501078,55.43,79146.77,1.1,-0.02967,2e-05,4.17541]
[1777256506111,55.43,79146.36,1.1,-0.02968,2e-05,4.17599]
[1777256511146,55.43,79142.71,1.1,-0.02974,2e-05,4.1838]
[1777256516185,55.43,79136.16,1.1,-0.02987,2e-05,4.19802]
[1777256521218,55.42,79128.57,1.1,-0.03001,2e-05,4.21451]
[1777256526254,55.42,79128.18,1.1,-0.03002,2e-05,4.21463]
[1777256531289,55.42,79122.71,1.1,-0.03012,2e-05,4.22605]
[1777256536323,55.41,79128.91,1.1,-0.02998,2e-05,4.21103]
[1777256541364,55.41,79131.37,1.1,-0.02993,2e-05,4.20459]
[1777256546403,55.41,79136.65,1.1,-0.02982,2e-05,4.19183]
[1777256549421,55.4,79149.05,1.1,-0.02957,2e-05,4.16361]
[1777256554457,55.4,79149.52,1.1,-0.02954,2e-05,4.15914]
[1777256556200,55.4,79148.06,1.1,-0.02956,2e-05,4.16231]
[1777256556679,55.4,79148.06,1.1,-0.02956,2e-05,4.16231]
[1777256556702,55.4,79149.02,1.1,-0.02954,2e-05,4.16006]
[1777256557093,55.4,79149.02,1.1,-0.02954,2e-05,4.16006]
[1777256557431,55.4,79149.02,1.1,-0.02954,2e-05,4.16006]
[1777256558152,55.4,79149.47,1.1,-0.02953,2e-05,4.15895]
[1777256558486,55.4,79149.47,1.1,-0.02953,2e-05,4.15885]
[1777256559207,55.4,79149.47,1.1,-0.02953,2e-05,4.15885]
[1777256559492,55.4,79149.7,1.1,-0.02953,2e-05,4.15824]
[1777256564528,55.4,79151.24,1.1,-0.02949,2e-05,4.15434]
[1777256569562,55.4,79147.01,1.1,-0.02957,2e-05,4.16339]
[1777256570576,55.4,79147.01,1.1,-0.02957,2e-05,4.16339]
[1777256571150,55.4,79145.96,1.1,-0.02959,2e-05,4.16565]
[1777256576536,55.4,79145.53,1.1,-0.0296,2e-05,4.16612]
[1777256576694,55.4,79145.53,1.1,-0.0296,2e-05,4.16612]
[1777256576714,55.39,79144.94,1.1,-0.02961,2e-05,4.16735]
[1777256577016,55.39,79144.94,1.1,-0.02961,2e-05,4.16735]
[1777256577414,55.39,79144.94,1.1,-0.02961,2e-05,4.16735]
[1777256577619,55.39,79145.29,1.1,-0.0296,2e-05,4.16646]
[1777256578500,55.39,79145.29,1.1,-0.0296,2e-05,4.16646]
[1777256578626,55.39,79143.47,1.1,-0.02964,2e-05,4.17044]
[1777256583660,55.39,79143.38,1.1,-0.02963,2e-05,4.17009]
[1777256587724,55.39,79148.62,1.1,-0.02953,2e-05,4.15804]
[1777256587825,55.39,79153.12,1.1,-0.02944,2e-05,4.1479]
[1777256593731,55.39,79148.44,1.1,-0.02953,2e-05,4.15785]
[1777256598766,55.39,79150.29,1.1,-0.02949,2e-05,4.15328]
[1777256603801,55.38,79147.68,1.1,-0.02953,2e-05,4.15863]
[1777256608837,55.38,79146.9,1.1,-0.02954,2e-05,4.15993]
[1777256613872,55.38,79141.45,1.1,-0.02963,2e-05,4.16874]
[1777256616071,55.38,79141.36,1.1,-0.02963,2e-05,4.16883]
[1777256617203,55.38,79143.38,1.1,-0.02959,2e-05,4.1642]
[1777256617210,55.38,79147.11,1.1,-0.02951,2e-05,4.15575]
[1777256619268,55.38,79147.11,1.1,-0.02951,2e-05,4.15567]
[1777256619300,55.38,79146.68,1.1,-0.02952,2e-05,4.15654]
[1777256624950,55.38,79145.12,1.1,-0.02955,2e-05,4.15949]
[1777256629985,55.38,79146.05,1.1,-0.02952,2e-05,4.15695]
[1777256635020,55.37,79146.68,1.1,-0.02951,2e-05,4.15507]
[1777256640055,55.37,79142.44,1.1,-0.02959,2e-05,4.16403]
[1777256645651,55.37,79139.95,1.1,-0.02963,2e-05,4.16913]
[1777256646813,55.37,79135.07,1.1,-0.02973,2e-05,4.17994]
[1777256646889,55.37,79135.33,1.1,-0.02972,2e-05,4.17907]
[1777256649018,55.37,79135.19,1.1,-0.02972,2e-05,4.17924]
[1777256649510,55.37,79131.59,1.1,-0.02979,2e-05,4.18717]
[1777256655160,55.36,79131.91,1.1,-0.02977,2e-05,4.18548]
[1777256660194,55.36,79129.63,1.1,-0.02981,2e-05,4.1898]
[1777256665230,55.36,79130.0,1.1,-0.0298,2e-05,4.18815]
[1777256667026,55.36,79130.22,1.1,-0.02979,2e-05,4.1875]
[1777256668147,55.36,79130.71,1.1,-0.02978,2e-05,4.18623]
[1777256668251,55.36,79130.89,1.1,-0.02978,2e-05,4.18567]
[1777256671271,55.35,79143.97,1.1,-0.0295,2e-05,4.153]
[1777256676307,55.35,79141.89,1.1,-0.02953,2e-05,4.1571]
[1777256681342,55.35,79140.92,1.1,-0.02955,2e-05,4.15868]
[1777256686380,55.35,79141.81,1.1,-0.02952,2e-05,4.15611]
[1777256691411,55.34,79133.46,1.1,-0.02968,2e-05,4.17419]
[1777256696447,55.34,79132.56,1.1,-0.02969,2e-05,4.17553]
[1777256701482,55.34,79133.17,1.1,-0.02968,2e-05,4.1735]
[1777256707619,55.34,79131.16,1.1,-0.02971,2e-05,4.1775]
[1777256707723,55.34,79131.16,1.1,-0.02971,2e-05,4.1775]
[1777256707824,55.34,79129.83,1.1,-0.02974,2e-05,4.18022]
[1777256713566,55.33,79117.35,1.1,-0.02998,2e-05,4.20749]
[1777256718600,55.33,79117.93,1.1,-0.02996,2e-05,4.20532]
[1777256723635,55.33,79115.24,1.1,-0.03,2e-05,4.21049]
[1777256728670,55.32,79116.49,1.1,-0.02997,2e-05,4.20669]
[1777256733706,55.32,79105.86,1.1,-0.03015,2e-05,4.22676]
[1777256738741,55.31,79096.67,1.1,-0.03033,2e-05,4.24643]
[1777256743776,55.31,79095.86,1.1,-0.03033,2e-05,4.24705]
[1777256749818,55.3,79086.37,1.1,-0.03051,2e-05,4.26724]
[1777256754852,55.3,79089.06,1.1,-0.03045,2e-05,4.25993]
[1777256759888,55.3,79084.26,1.1,-0.03053,2e-05,4.26981]
[1777256764923,55.29,79080.96,1.1,-0.03059,2e-05,4.27628]
[1777256769958,55.29,79076.4,1.1,-0.03067,2e-05,4.28561]
[1777256774992,55.28,79075.78,1.1,-0.03068,2e-05,4.28592]
[1777256780037,55.28,79076.95,1.1,-0.03064,2e-05,4.28197]
[1777256781778,55.28,79083.09,1.1,-0.03052,2e-05,4.26775]
[1777256781842,55.28,79083.09,1.1,-0.03052,2e-05,4.26775]
[1777256790492,55.27,79091.74,1.1,-0.03033,2e-05,4.24653]
[1777256796149,55.27,79089.42,1.1,-0.03035,2e-05,4.24788]
[1777256801183,55.26,79082.94,1.1,-0.03047,2e-05,4.26171]
[1777256806250,55.26,79081.55,1.1,-0.03049,2e-05,4.26409]
[1777256806308,55.26,79081.55,1.1,-0.03049,2e-05,4.26409]
[1777256806320,55.26,79080.12,1.1,-0.03052,2e-05,4.26715]
[1777256812287,55.26,79075.81,1.1,-0.03059,2e-05,4.27575]
[1777256817321,55.25,79074.86,1.1,-0.0306,2e-05,4.27686]
[1777256821541,55.25,79068.77,1.1,-0.03072,2e-05,4.29017]
[1777256822733,55.25,79068.17,1.1,-0.03073,2e-05,4.29132]
[1777256822834,55.25,79067.69,1.1,-0.03074,2e-05,4.29219]
[1777256827391,55.24,79054.53,1.1,-0.031,2e-05,4.32128]
[1777256830787,55.24,79042.03,1.1,-0.03125,2e-05,4.34936]
[1777256836455,55.23,79045.34,1.1,-0.03116,2e-05,4.33976]
[1777256840963,55.23,79055.14,1.1,-0.03095,2e-05,4.31618]
[1777256841064,55.23,79055.92,1.1,-0.03094,2e-05,4.3141]
[1777256846524,55.22,79060.25,1.1,-0.03083,2e-05,4.30247]
[1777256851559,55.22,79062.75,1.1,-0.03075,2e-05,4.29248]
[1777256856594,55.21,79064.51,1.1,-0.03071,2e-05,4.28724]
[1777256861629,55.21,79065.68,1.1,-0.03067,2e-05,4.28338]
[1777256866667,55.2,79067.56,1.1,-0.03062,2e-05,4.278]
[1777256871702,55.2,79071.59,1.1,-0.03053,2e-05,4.26775]
[1777256876736,55.2,79066.03,1.1,-0.03064,2e-05,4.27949]
[1777256881775,55.19,79069.63,1.1,-0.03056,2e-05,4.27027]
[1777256886809,55.19,79063.05,1.1,-0.03068,2e-05,4.28445]
[1777256891844,55.19,79063.08,1.1,-0.03067,2e-05,4.28338]
[1777256894864,55.18,79051.02,1.1,-0.03091,2e-05,4.31047]
[1777256899899,55.18,79053.1,1.1,-0.03086,2e-05,4.30443]
[1777256904934,55.17,79054.23,1.1,-0.03083,2e-05,4.30055]
[1777256909968,55.17,79068.43,1.1,-0.03053,2e-05,4.2667]
[1777256913121,55.17,79067.11,1.1,-0.03053,2e-05,4.26637]
[1777256913996,55.17,79069.05,1.1,-0.03049,2e-05,4.26153]
[1777256919034,55.16,79068.06,1.1,-0.0305,2e-05,4.26284]
[1777256924068,55.16,79070.52,1.1,-0.03044,2e-05,4.25627]
[1777256929104,55.16,79070.35,1.1,-0.03044,2e-05,4.25579]
[1777256934140,55.15,79084.25,1.1,-0.03015,2e-05,4.22336]
[1777256937437,55.15,79083.35,1.1,-0.03017,2e-05,4.22506]
[1777256937462,55.15,79082.2,1.1,-0.03019,2e-05,4.22757]
[1777256941468,55.15,79079.06,1.1,-0.03025,2e-05,4.23425]
[1777256942619,55.15,79077.29,1.1,-0.03028,2e-05,4.23816]
[1777256943204,55.15,79076.26,1.1,-0.0303,2e-05,4.24038]
[1777256948237,55.15,79078.53,1.1,-0.03025,2e-05,4.23457]
[1777256953275,55.14,79078.41,1.1,-0.03025,2e-05,4.23426]
[1777256958309,55.14,79091.83,1.1,-0.02997,2e-05,4.20331]
[1777256962789,55.14,79098.76,1.1,-0.02983,2e-05,4.1874]
[1777256962890,55.14,79100.58,1.1,-0.0298,2e-05,4.18324]
[1777256970393,55.15,79097.7,1.1,-0.02987,2e-05,4.19193]
[1777256975427,55.16,79094.1,1.1,-0.02994,2e-05,4.19896]
[1777256980462,55.16,79092.74,1.1,-0.02998,2e-05,4.20381]
[1777256985498,55.17,79092.05,1.1,-0.03001,2e-05,4.20711]
[1777256990789,55.17,79091.54,1.1,-0.03003,2e-05,4.20928]
[1777256991993,55.18,79091.61,1.1,-0.03004,2e-05,4.2098]
[1777256992095,55.18,79093.24,1.1,-0.03001,2e-05,4.20644]
[1777256995573,55.18,79112.82,1.1,-0.02963,2e-05,4.16358]
[1777257000609,55.19,79115.78,1.1,-0.02959,2e-05,4.15897]
[1777257002019,55.19,79128.19,1.1,-0.02935,2e-05,4.13196]
[1777257007659,55.2,79126.48,1.1,-0.0294,2e-05,4.137]
[1777257012694,55.21,79127.28,1.1,-0.0294,2e-05,4.13735]
[1777257014703,55.21,79127.54,1.1,-0.0294,2e-05,4.13719]
[1777257015825,55.21,79126.64,1.1,-0.02942,2e-05,4.14003]
[1777257015927,55.21,79126.44,1.1,-0.02943,2e-05,4.14089]
[1777257022159,55.22,79129.98,1.1,-0.02938,2e-05,4.13542]
[1777257027800,55.23,79143.6,1.1,-0.02913,2e-05,4.10708]
[1777257032835,55.24,79145.0,1.1,-0.02911,2e-05,4.10376]
[1777257037873,55.25,79144.7,1.1,-0.02913,2e-05,4.10667]
[1777257042905,55.26,79146.74,1.1,-0.02911,2e-05,4.10441]
[1777257044919,55.26,79165.47,1.1,-0.02876,2e-05,4.0639]
[1777257049954,55.27,79169.49,1.1,-0.02871,2e-05,4.05772]
[1777257054988,55.28,79168.1,1.1,-0.02875,2e-05,4.06339]
[1777257059618,55.29,79171.93,1.1,-0.0287,2e-05,4.05705]
[1777257060034,55.29,79181.72,1.1,-0.02852,2e-05,4.03609]
[1777257060934,55.29,79181.72,1.1,-0.02852,2e-05,4.03609]
[1777257062320,55.29,79183.31,1.1,-0.02849,2e-05,4.03318]
[1777257062617,55.3,79185.64,1.1,-0.02845,2e-05,4.02865]
[1777257063686,55.3,79194.16,1.1,-0.02829,2e-05,4.01062]
[1777257064944,55.3,79194.42,1.1,-0.02829,2e-05,4.01066]
[1777257065063,55.3,79202.66,1.1,-0.02814,2e-05,3.99333]
[1777257068084,55.31,79217.44,1.1,-0.02788,2e-05,3.96323]
[1777257070097,55.32,79230.78,1.1,-0.02765,2e-05,3.93588]
[1777257075136,55.33,79223.45,1.1,-0.02781,2e-05,3.95516]
[1777257077825,55.34,79226.13,1.1,-0.02777,2e-05,3.95074]
[1777257079035,55.34,79233.62,1.1,-0.02764,2e-05,3.93531]
[1777257079161,55.34,79233.35,1.1,-0.02765,2e-05,3.9366]
[1777257084196,55.36,79233.63,1.1,-0.02768,2e-05,3.9395]
[1777257088227,55.37,79246.69,1.1,-0.02746,2e-05,3.91437]
[1777257093260,55.37,79250.47,1.1,-0.02737,2e-05,3.90375]
[1777257098294,55.37,79247.2,1.1,-0.02744,2e-05,3.91088]
[1777257103329,55.37,79241.91,1.1,-0.02753,2e-05,3.92234]
[1777257108363,55.37,79239.92,1.1,-0.02757,2e-05,3.92667]
[1777257111389,55.37,79260.86,1.1,-0.02719,2e-05,3.88203]
[1777257116425,55.37,79252.12,1.1,-0.02735,2e-05,3.90105]
[1777257121464,55.37,79250.75,1.1,-0.02738,2e-05,3.90423]
[1777257126498,55.37,79261.76,1.1,-0.02718,2e-05,3.88114]
[1777257131862,55.37,79262.77,1.1,-0.02716,2e-05,3.87931]
[1777257131940,55.37,79262.77,1.1,-0.02716,2e-05,3.87931]
[1777257132041,55.38,79261.37,1.1,-0.02719,2e-05,3.88245]
[1777257137576,55.38,79256.44,1.1,-0.02728,2e-05,3.89324]
[1777257143010,55.38,79261.06,1.1,-0.0272,2e-05,3.88396]
[1777257148653,55.39,79262.94,1.1,-0.02718,2e-05,3.88171]
[1777257153688,55.39,79260.31,1.1,-0.02723,2e-05,3.88623]
[1777257158724,55.4,79251.93,1.1,-0.0274,2e-05,3.90577]
[1777257163759,55.41,79242.49,1.1,-0.02758,2e-05,3.92758]
[1777257168802,55.41,79231.11,1.1,-0.02781,2e-05,3.95341]
[1777257171824,55.41,79216.98,1.1,-0.02808,2e-05,3.98464]
[1777257176854,55.42,79207.44,1.1,-0.02826,2e-05,4.00622]
[1777257178555,55.42,79204.97,1.1,-0.02831,2e-05,4.01175]
[1777257178868,55.42,79206.21,1.1,-0.02829,2e-05,4.00919]
[1777257181907,55.42,79193.62,1.1,-0.02853,2e-05,4.0371]
[1777257184921,55.42,79183.16,1.1,-0.02873,2e-05,4.06027]
[1777257189955,55.42,79182.97,1.1,-0.02874,2e-05,4.06095]
[1777257194989,55.42,79164.15,1.1,-0.0291,2e-05,4.10277]
[1777257198651,55.42,79158.81,1.1,-0.02921,2e-05,4.1146]
[1777257199018,55.42,79155.15,1.1,-0.02928,2e-05,4.12272]
[1777257204053,55.42,79153.06,1.1,-0.02932,2e-05,4.12728]
[1777257208080,55.42,79138.34,1.1,-0.0296,2e-05,4.15999]
[1777257213507,55.42,79140.53,1.1,-0.02954,2e-05,4.15165]
[1777257219159,55.42,79140.49,1.1,-0.02953,2e-05,4.15139]
[1777257224194,55.42,79138.86,1.1,-0.02956,2e-05,4.15462]
[1777257229235,55.41,79137.94,1.1,-0.02958,2e-05,4.15623]
[1777257234264,55.41,79144.56,1.1,-0.02944,2e-05,4.14103]
[1777257236277,55.41,79155.2,1.1,-0.02924,2e-05,4.11724]
[1777257241312,55.41,79164.25,1.1,-0.02906,2e-05,4.09711]
[1777257244333,55.41,79151.15,1.1,-0.02931,2e-05,4.12621]
[1777257249369,55.41,79147.48,1.1,-0.02938,2e-05,4.13422]
[1777257254404,55.41,79141.39,1.1,-0.0295,2e-05,4.14752]
[1777257259439,55.41,79142.86,1.1,-0.02947,2e-05,4.14396]
[1777257263468,55.41,79129.0,1.1,-0.02974,2e-05,4.17469]
[1777257266489,55.41,79117.21,1.1,-0.02997,2e-05,4.20078]
[1777257271596,55.4,79108.01,1.1,-0.03015,2e-05,4.22085]
[1777257272531,55.4,79099.22,1.1,-0.0303,2e-05,4.23742]
[1777257274546,55.4,79087.11,1.1,-0.03054,2e-05,4.26446]
[1777257276560,55.4,79075.69,1.1,-0.03076,2e-05,4.28998]
[1777257278575,55.4,79060.94,1.1,-0.03106,2e-05,4.3232]
[1777257284009,55.39,79058.02,1.1,-0.0311,2e-05,4.32816]
[1777257288871,55.38,79057.33,1.1,-0.03111,2e-05,4.32836]
[1777257288972,55.38,79057.29,1.1,-0.0311,2e-05,4.32811]
[1777257294076,55.38,79058.72,1.1,-0.03106,2e-05,4.32316]
[1777257296701,55.37,79069.28,1.1,-0.03084,2e-05,4.29799]
[1777257299095,55.37,79074.4,1.1,-0.03073,2e-05,4.28601]
[1777257299107,55.37,79083.68,1.1,-0.03054,2e-05,4.26458]
[1777257304148,55.37,79088.77,1.1,-0.03043,2e-05,4.25201]
[1777257309798,55.36,79086.34,1.1,-0.03047,2e-05,4.25642]
[1777257311814,55.36,79073.03,1.1,-0.03073,2e-05,4.2864]
[1777257316846,55.36,79070.66,1.1,-0.03077,2e-05,4.29064]
[1777257321881,55.35,79063.29,1.1,-0.03091,2e-05,4.30634]
[1777257326915,55.35,79063.68,1.1,-0.03089,2e-05,4.30419]
[1777257327930,55.35,79063.68,1.1,-0.03089,2e-05,4.30419]
[1777257327979,55.35,79064.2,1.1,-0.03088,2e-05,4.30275]
[1777257334361,55.34,79065.74,1.1,-0.03082,2e-05,4.29482]
[1777257340010,55.34,79065.46,1.1,-0.03081,2e-05,4.29413]
[1777257345044,55.33,79075.38,1.1,-0.0306,2e-05,4.27033]
[1777257350080,55.33,79083.36,1.1,-0.03043,2e-05,4.25127]
[1777257355115,55.33,79082.55,1.1,-0.03044,2e-05,4.25235]
[1777257360150,55.32,79081.95,1.1,-0.03045,2e-05,4.2529]
[1777257365184,55.32,79077.85,1.1,-0.03052,2e-05,4.26139]
[1777257370225,55.32,79074.83,1.1,-0.03057,2e-05,4.26732]
[1777257375257,55.31,79070.36,1.1,-0.03066,2e-05,4.27652]
[1777257380294,55.31,79059.76,1.1,-0.03086,2e-05,4.29971]
[1777257385328,55.3,79056.93,1.1,-0.03091,2e-05,4.30493]
[1777257390364,55.3,79062.69,1.1,-0.03078,2e-05,4.29043]
[1777257395396,55.29,79069.43,1.1,-0.03061,2e-05,4.27099]
[1777257400430,55.29,79064.19,1.1,-0.03071,2e-05,4.282]
[1777257405465,55.29,79050.75,1.1,-0.03098,2e-05,4.31175]
[1777257410500,55.28,79048.0,1.1,-0.03102,2e-05,4.31677]
[1777257415536,55.28,79051.78,1.1,-0.03093,2e-05,4.30666]
[1777257420571,55.27,79056.84,1.1,-0.03082,2e-05,4.2936]
[1777257425605,55.26,79059.74,1.1,-0.03074,2e-05,4.28534]
[1777257430643,55.26,79064.8,1.1,-0.03063,2e-05,4.27253]
[1777257435678,55.26,79063.98,1.1,-0.03064,2e-05,4.27325]
[1777257440712,55.25,79073.77,1.1,-0.03043,2e-05,4.24992]
[1777257445747,55.25,79072.73,1.1,-0.03044,2e-05,4.25142]
[1777257449496,55.25,79072.03,1.1,-0.03045,2e-05,4.2525]
[1777257449775,55.25,79071.53,1.1,-0.03046,2e-05,4.25347]
[1777257455204,55.24,79070.11,1.1,-0.03046,2e-05,4.2529]
[1777257460853,55.24,79068.46,1.1,-0.03049,2e-05,4.25564]
[1777257465274,55.24,79080.36,1.1,-0.03024,2e-05,4.22788]
[1777257468438,55.24,79081.28,1.1,-0.03022,2e-05,4.22554]
[1777257468518,55.24,79095.29,1.1,-0.02994,2e-05,4.19365]
[1777257473947,55.23,79102.09,1.1,-0.0298,2e-05,4.17789]
[1777257475345,55.23,79067.82,1.1,-0.03049,2e-05,4.25532]
[1777257475874,55.23,79067.82,1.1,-0.03049,2e-05,4.25532]
[1777257475958,55.23,79067.82,1.1,-0.03048,2e-05,4.25485]
[1777257476933,55.23,79067.82,1.1,-0.03048,2e-05,4.25485]
[1777257476970,55.23,79066.97,1.1,-0.03049,2e-05,4.25632]
[1777257480044,55.23,79066.77,1.1,-0.0305,2e-05,4.25642]
[1777257480076,55.23,79066.62,1.1,-0.0305,2e-05,4.25658]
[1777257485414,55.22,79066.36,1.1,-0.03049,2e-05,4.25629]
[1777257491082,55.22,79066.13,1.1,-0.03049,2e-05,4.25581]
[1777257496116,55.22,79063.32,1.1,-0.03054,2e-05,4.26144]
[1777257499137,55.22,79075.35,1.1,-0.03029,2e-05,4.23352]
[1777257504172,55.21,79073.5,1.1,-0.03033,2e-05,4.23713]
[1777257506572,55.21,79080.54,1.1,-0.03018,2e-05,4.22098]
[1777257506615,55.21,79082.3,1.1,-0.03015,2e-05,4.21686]
[1777257507504,55.21,79082.3,1.1,-0.03015,2e-05,4.21686]
[1777257507586,55.21,79082.3,1.1,-0.03015,2e-05,4.21686]
[1777257507767,55.21,79082.3,1.1,-0.03015,2e-05,4.21686]
[1777257508200,55.21,79079.7,1.1,-0.0302,2e-05,4.22258]
[1777257509771,55.21,79079.7,1.1,-0.0302,2e-05,4.22258]
[1777257509777,55.21,79086.81,1.1,-0.03005,2e-05,4.20594]
[1777257510035,55.21,79086.81,1.1,-0.03005,2e-05,4.20594]
[1777257511551,55.21,79086.81,1.1,-0.03005,2e-05,4.20594]
[1777257511784,55.21,79086.81,1.1,-0.03005,2e-05,4.20594]
[1777257511737,55.21,79104.74,1.1,-0.02967,2e-05,4.16179]
[1777257512230,55.21,79104.74,1.1,-0.02967,2e-05,4.16179]
[1777257517267,55.2,79113.67,1.1,-0.02948,2e-05,4.14026]
[1777257522303,55.2,79109.85,1.1,-0.02954,2e-05,4.14734]
[1777257527335,55.19,79104.59,1.1,-0.02963,2e-05,4.15785]
[1777257532374,55.19,79104.64,1.1,-0.02962,2e-05,4.15661]
[1777257533101,55.19,79104.64,1.1,-0.02962,2e-05,4.15661]
[1777257533480,55.19,79104.64,1.1,-0.02962,2e-05,4.15661]
[1777257534117,55.19,79106.88,1.1,-0.02958,2e-05,4.15152]
[1777257534214,55.19,79106.88,1.1,-0.02958,2e-05,4.15152]
[1777257534390,55.19,79106.88,1.1,-0.02958,2e-05,4.15147]
[1777257538266,55.18,79103.69,1.1,-0.02964,2e-05,4.15848]
[1777257538418,55.18,79103.91,1.1,-0.02963,2e-05,4.15792]
[1777257543453,55.18,79110.96,1.1,-0.02949,2e-05,4.14179]
[1777257548489,55.18,79111.84,1.1,-0.02947,2e-05,4.13963]
[1777257551511,55.18,79097.46,1.1,-0.02976,2e-05,4.17179]
[1777257556544,55.18,79095.92,1.1,-0.02978,2e-05,4.17469]
[1777257561580,55.18,79090.1,1.1,-0.02989,2e-05,4.18731]
[1777257566615,55.18,79085.8,1.1,-0.02997,2e-05,4.19651]
[1777257571650,55.17,79085.66,1.1,-0.02995,2e-05,4.1934]
[1777257576686,55.17,79083.18,1.1,-0.03,2e-05,4.19856]
[1777257581721,55.17,79080.27,1.1,-0.03005,2e-05,4.20462]
[1777257586758,55.17,79077.29,1.1,-0.03011,2e-05,4.21093]
[1777257591794,55.17,79072.76,1.1,-0.03019,2e-05,4.22066]
[1777257596828,55.16,79072.82,1.1,-0.03019,2e-05,4.22002]
[1777257601862,55.16,79072.92,1.1,-0.03018,2e-05,4.21924]
[1777257606898,55.16,79074.02,1.1,-0.03016,2e-05,4.2162]
[1777257611934,55.16,79074.99,1.1,-0.03013,2e-05,4.21344]
[1777257616967,55.16,79073.5,1.1,-0.03016,2e-05,4.21626]
[1777257623011,55.15,79073.66,1.1,-0.03015,2e-05,4.21524]
[1777257628045,55.15,79071.08,1.1,-0.03019,2e-05,4.22054]
[1777257633080,55.15,79072.32,1.1,-0.03015,2e-05,4.21425]
[1777257638116,55.15,79071.91,1.1,-0.03015,2e-05,4.21469]
[1777257643152,55.15,79070.11,1.1,-0.03018,2e-05,4.21829]
[1777257648186,55.14,79072.52,1.1,-0.03013,2e-05,4.21235]
[1777257653221,55.14,79067.62,1.1,-0.03022,2e-05,4.223]
[1777257658256,55.14,79066.57,1.1,-0.03024,2e-05,4.22488]
[1777257663292,55.14,79064.68,1.1,-0.03027,2e-05,4.22868]
[1777257668326,55.14,79064.28,1.1,-0.03028,2e-05,4.22907]
[1777257675374,55.13,79061.44,1.1,-0.03033,2e-05,4.2348]
[1777257681417,55.13,79063.95,1.1,-0.03027,2e-05,4.22846]
[1777257686825,55.13,79066.08,1.1,-0.03022,2e-05,4.22307]
[1777257690198,55.13,79065.38,1.1,-0.03024,2e-05,4.22449]
[1777257690479,55.13,79065.51,1.1,-0.03023,2e-05,4.22411]
[1777257694510,55.13,79080.83,1.1,-0.0299,2e-05,4.18609]
[1777257697896,55.13,79076.26,1.1,-0.02999,2e-05,4.19635]
[1777257697958,55.13,79077.15,1.1,-0.02998,2e-05,4.19429]
[1777257698927,55.13,79077.15,1.1,-0.02998,2e-05,4.19429]
[1777257699028,55.13,79076.42,1.1,-0.02999,2e-05,4.1959]
[1777257704579,55.13,79077.6,1.1,-0.02997,2e-05,4.19301]
[1777257709615,55.12,79074.39,1.1,-0.03003,2e-05,4.20003]
[1777257714208,55.12,79073.88,1.1,-0.03004,2e-05,4.20095]
[1777257714652,55.12,79074.35,1.1,-0.03003,2e-05,4.19983]
[1777257719686,55.12,79074.64,1.1,-0.03002,2e-05,4.19889]
[1777257724721,55.12,79076.1,1.1,-0.02999,2e-05,4.19532]
[1777257729755,55.12,79074.21,1.1,-0.03002,2e-05,4.19935]
[1777257734386,55.12,79072.75,1.1,-0.03005,2e-05,4.20242]
[1777257734794,55.12,79072.56,1.1,-0.03005,2e-05,4.20278]
[1777257735509,55.12,79072.56,1.1,-0.03005,2e-05,4.20278]
[1777257735807,55.12,79067.25,1.1,-0.03016,2e-05,4.21479]
[1777257739659,55.12,79064.99,1.1,-0.0302,2e-05,4.21967]
[1777257739700,55.12,79064.99,1.1,-0.0302,2e-05,4.21967]
[1777257739827,55.12,79065.3,1.1,-0.03019,2e-05,4.21887]
[1777257740579,55.12,79065.3,1.1,-0.03019,2e-05,4.21887]
[1777257740836,55.12,79064.76,1.1,-0.0302,2e-05,4.22002]
[1777257744659,55.12,79064.75,1.1,-0.0302,2e-05,4.21979]
[1777257744749,55.12,79064.75,1.1,-0.0302,2e-05,4.21979]
[1777257744863,55.12,79064.14,1.1,-0.03021,2e-05,4.22109]
[1777257745708,55.12,79064.14,1.1,-0.03021,2e-05,4.22109]
[1777257745870,55.12,79063.94,1.1,-0.03022,2e-05,4.22146]
[1777257750904,55.11,79064.47,1.1,-0.0302,2e-05,4.21977]
[1777257755940,55.11,79064.07,1.1,-0.03019,2e-05,4.21737]
[1777257760975,55.11,79063.51,1.1,-0.0302,2e-05,4.21829]
[1777257766010,55.11,79062.9,1.1,-0.0302,2e-05,4.21929]
[1777257771045,55.11,79059.24,1.1,-0.03028,2e-05,4.22732]
[1777257774067,55.11,79049.0,1.1,-0.03048,2e-05,4.25029]
[1777257779101,55.1,79052.01,1.1,-0.03041,2e-05,4.24273]
[1777257784136,55.1,79056.44,1.1,-0.03032,2e-05,4.23195]
[1777257789174,55.1,79060.03,1.1,-0.03024,2e-05,4.22315]
[1777257790578,55.1,79060.03,1.1,-0.03024,2e-05,4.22315]
[1777257790680,55.1,79063.76,1.1,-0.03016,2e-05,4.21455]
[1777257795558,55.1,79063.66,1.1,-0.03016,2e-05,4.21436]
[1777257795659,55.1,79063.26,1.1,-0.03017,2e-05,4.21516]
[1777257796725,55.1,79063.26,1.1,-0.03017,2e-05,4.21516]
[1777257796826,55.1,79063.17,1.1,-0.03017,2e-05,4.21526]
[1777257801747,55.09,79064.24,1.1,-0.03014,2e-05,4.21243]
[1777257801754,55.09,79064.07,1.1,-0.03015,2e-05,4.21272]
[1777257807693,55.09,79064.25,1.1,-0.03014,2e-05,4.21175]
[1777257813342,55.09,79072.82,1.1,-0.02994,2e-05,4.18884]
[1777257819017,55.09,79068.54,1.1,-0.03003,2e-05,4.19838]
[1777257819076,55.09,79068.54,1.1,-0.03003,2e-05,4.19838]
[1777257819116,55.09,79067.89,1.1,-0.03004,2e-05,4.19973]
[1777257824418,55.09,79062.4,1.1,-0.03015,2e-05,4.21181]
[1777257829453,55.09,79062.69,1.1,-0.03014,2e-05,4.21071]
[1777257834489,55.08,79063.23,1.1,-0.03012,2e-05,4.20903]
[1777257839523,55.08,79063.99,1.1,-0.0301,2e-05,4.20686]
[1777257844558,55.08,79063.97,1.1,-0.0301,2e-05,4.20647]
[1777257849596,55.08,79063.64,1.1,-0.0301,2e-05,4.20675]
[1777257854629,55.08,79074.72,1.1,-0.02988,2e-05,4.18117]
[1777257859714,55.08,79077.12,1.1,-0.02983,2e-05,4.17556]
[1777257859833,55.08,79077.12,1.1,-0.02983,2e-05,4.17556]
[1777257859934,55.08,79078.28,1.1,-0.0298,2e-05,4.1729]
[1777257861937,55.08,79078.28,1.1,-0.0298,2e-05,4.17287]
[1777257863007,55.08,79080.79,1.1,-0.02975,2e-05,4.16716]
[1777257863024,55.08,79083.6,1.1,-0.0297,2e-05,4.16078]
[1777257863857,55.08,79083.6,1.1,-0.0297,2e-05,4.16078]
[1777257863959,55.08,79086.45,1.1,-0.02964,2e-05,4.15433]
[1777257870740,55.07,79086.92,1.1,-0.02961,2e-05,4.15115]
[1777257875775,55.06,79086.16,1.1,-0.02959,2e-05,4.14844]
[1777257879024,55.06,79085.47,1.1,-0.0296,2e-05,4.14909]
[1777257880059,55.06,79085.21,1.1,-0.0296,2e-05,4.14937]
[1777257880123,55.06,79085.18,1.1,-0.0296,2e-05,4.14913]
[1777257885846,55.05,79084.61,1.1,-0.0296,2e-05,4.14888]
[1777257890882,55.04,79084.44,1.1,-0.02959,2e-05,4.1477]
[1777257895916,55.04,79082.49,1.1,-0.02962,2e-05,4.15084]
[1777257900951,55.04,79075.06,1.1,-0.02976,2e-05,4.16743]
[1777257902399,55.04,79074.88,1.1,-0.02977,2e-05,4.16778]
[1777257903579,55.04,79075.64,1.1,-0.02975,2e-05,4.16602]
[1777257903972,55.04,79075.57,1.1,-0.02975,2e-05,4.16613]
[1777257909007,55.04,79075.36,1.1,-0.02975,2e-05,4.1664]
[1777257914042,55.04,79077.39,1.1,-0.02971,2e-05,4.16159]
[1777257919078,55.04,79079.34,1.1,-0.02967,2e-05,4.15705]
[1777257924111,55.04,79087.28,1.1,-0.02951,2e-05,4.13905]
[1777257929175,55.04,79092.94,1.1,-0.0294,2e-05,4.12638]
[1777257934202,55.04,79082.25,1.1,-0.02959,2e-05,4.14761]
[1777257939236,55.04,79082.28,1.1,-0.02959,2e-05,4.14755]
[1777257944271,55.04,79082.53,1.1,-0.02959,2e-05,4.14699]
[1777257949307,55.04,79090.29,1.1,-0.02944,2e-05,4.12959]
[1777257954341,55.04,79092.39,1.1,-0.0294,2e-05,4.12514]
[1777257959376,55.04,79092.11,1.1,-0.0294,2e-05,4.12596]
[1777257964411,55.04,79091.17,1.1,-0.02942,2e-05,4.12829]
[1777257969447,55.04,79093.56,1.1,-0.02938,2e-05,4.12317]
[1777257971461,55.04,79105.55,1.1,-0.02915,2e-05,4.09651]
[1777257977502,55.04,79112.1,1.1,-0.02902,2e-05,4.08246]
[1777257981534,55.04,79126.42,1.1,-0.02875,2e-05,4.05104]
[1777257986567,55.05,79139.98,1.1,-0.02849,2e-05,4.0218]
[1777257991602,55.05,79138.25,1.1,-0.02851,2e-05,4.02354]
[1777257996637,55.05,79127.94,1.1,-0.02872,2e-05,4.04693]
[1777258001672,55.06,79134.31,1.1,-0.0286,2e-05,4.0334]
[1777258006707,55.06,79143.75,1.1,-0.02842,2e-05,4.01328]
[1777258011741,55.06,79143.03,1.1,-0.02844,2e-05,4.01566]
[1777258016777,55.06,79140.18,1.1,-0.02851,2e-05,4.02263]
[1777258021813,55.07,79131.08,1.1,-0.02869,2e-05,4.04328]
[1777258026846,55.07,79132.5,1.1,-0.02866,2e-05,4.04062]
[1777258031881,55.07,79131.42,1.1,-0.02869,2e-05,4.04347]
[1777258035693,55.07,79129.87,1.1,-0.02872,2e-05,4.04715]
[1777258036824,55.07,79129.22,1.1,-0.02873,2e-05,4.04866]
[1777258036921,55.07,79129.25,1.1,-0.02873,2e-05,4.04867]
[1777258038838,55.07,79129.25,1.1,-0.02873,2e-05,4.04867]
[1777258039318,55.07,79129.39,1.1,-0.02873,2e-05,4.04858]
[1777258044973,55.07,79118.94,1.1,-0.02894,2e-05,4.07209]
[1777258048980,55.07,79115.68,1.1,-0.029,2e-05,4.0794]
[1777258049088,55.07,79115.68,1.1,-0.029,2e-05,4.0794]
[1777258049388,55.07,79113.51,1.1,-0.02904,2e-05,4.0843]
[1777258053010,55.07,79111.42,1.1,-0.02907,2e-05,4.08608]
[1777258053111,55.07,79109.8,1.1,-0.0291,2e-05,4.08971]
[1777258053854,55.07,79109.8,1.1,-0.0291,2e-05,4.08971]
[1777258054035,55.07,79109.41,1.1,-0.0291,2e-05,4.09059]
[1777258054949,55.07,79109.41,1.1,-0.0291,2e-05,4.09059]
[1777258055055,55.07,79109.41,1.1,-0.0291,2e-05,4.09059]
[1777258055155,55.07,79092.89,1.1,-0.02943,2e-05,4.12757]
[1777258057278,55.07,79092.89,1.1,-0.02943,2e-05,4.12756]
[1777258057291,55.07,79091.68,1.1,-0.02945,2e-05,4.13021]
[1777258063099,55.07,79087.7,1.1,-0.02953,2e-05,4.13897]
[1777258068135,55.07,79083.72,1.1,-0.02961,2e-05,4.14777]
[1777258073170,55.07,79085.84,1.1,-0.02956,2e-05,4.14288]
[1777258078205,55.07,79084.79,1.1,-0.02958,2e-05,4.14519]
[1777258083240,55.07,79089.0,1.1,-0.0295,2e-05,4.13567]
[1777258088275,55.07,79094.83,1.1,-0.02939,2e-05,4.12271]
[1777258090564,55.07,79093.98,1.1,-0.0294,2e-05,4.12467]
[1777258091296,55.07,79089.38,1.1,-0.02949,2e-05,4.13502]
[1777258091697,55.07,79089.38,1.1,-0.02949,2e-05,4.13502]
[1777258092303,55.07,79088.64,1.1,-0.02951,2e-05,4.13669]
[1777258093803,55.07,79088.64,1.1,-0.02951,2e-05,4.13669]
[1777258094317,55.07,79088.34,1.1,-0.02952,2e-05,4.13737]
[1777258099352,55.07,79086.05,1.1,-0.02956,2e-05,4.14248]
[1777258100954,55.07,79083.9,1.1,-0.0296,2e-05,4.1473]
[1777258101366,55.07,79081.0,1.1,-0.02966,2e-05,4.15381]
[1777258106402,55.07,79087.75,1.1,-0.02952,2e-05,4.13846]
[1777258111437,55.07,79088.19,1.1,-0.0295,2e-05,4.1345]
[1777258112340,55.07,79088.19,1.1,-0.0295,2e-05,4.1345]
[1777258112450,55.07,79103.45,1.1,-0.0292,2e-05,4.10032]
[1777258117060,55.07,79108.3,1.1,-0.0291,2e-05,4.08976]
[1777258117515,55.07,79108.26,1.1,-0.0291,2e-05,4.08991]
[1777258118130,55.07,79108.26,1.1,-0.0291,2e-05,4.08991]
[1777258118523,55.07,79108.07,1.1,-0.02911,2e-05,4.0904]
[1777258119235,55.07,79108.07,1.1,-0.02911,2e-05,4.0904]
[1777258119530,55.07,79107.82,1.1,-0.02911,2e-05,4.09101]
[1777258124565,55.07,79106.13,1.1,-0.02915,2e-05,4.09511]
[1777258129981,55.07,79101.82,1.1,-0.02924,2e-05,4.10495]
[1777258135643,55.08,79098.85,1.1,-0.0293,2e-05,4.11178]
[1777258140678,55.08,79097.71,1.1,-0.02932,2e-05,4.11449]
[1777258145713,55.08,79096.62,1.1,-0.02934,2e-05,4.1171]
[1777258150747,55.08,79095.68,1.1,-0.02936,2e-05,4.11935]
[1777258154777,55.08,79083.26,1.1,-0.02961,2e-05,4.14733]
[1777258160193,55.08,79085.45,1.1,-0.02956,2e-05,4.14232]
[1777258166860,55.08,79084.58,1.1,-0.02958,2e-05,4.14438]
[1777258171894,55.08,79094.43,1.1,-0.02937,2e-05,4.11944]
[1777258176930,55.08,79097.96,1.1,-0.0293,2e-05,4.11187]
[1777258181966,55.08,79098.62,1.1,-0.02929,2e-05,4.11078]
[1777258187000,55.08,79096.06,1.1,-0.02935,2e-05,4.11689]
[1777258192035,55.08,79099.17,1.1,-0.02929,2e-05,4.11024]
[1777258197070,55.08,79101.66,1.1,-0.02924,2e-05,4.10499]
[1777258202108,55.09,79100.03,1.1,-0.02928,2e-05,4.10895]
[1777258207142,55.09,79093.55,1.1,-0.02941,2e-05,4.12364]
[1777258212176,55.09,79091.07,1.1,-0.02946,2e-05,4.1293]
[1777258217210,55.09,79091.36,1.1,-0.02945,2e-05,4.12873]
[1777258222246,55.09,79088.04,1.1,-0.02952,2e-05,4.13626]
[1777258228287,55.09,79084.2,1.1,-0.02959,2e-05,4.14491]
[1777258233324,55.09,79089.61,1.1,-0.02947,2e-05,4.12988]
[1777258238358,55.09,79088.81,1.1,-0.02948,2e-05,4.13181]
[1777258245410,55.09,79088.52,1.1,-0.02949,2e-05,4.13261]
[1777258250442,55.09,79086.78,1.1,-0.02953,2e-05,4.13657]
[1777258255478,55.09,79086.34,1.1,-0.02953,2e-05,4.1376]
[1777258257586,55.09,79085.5,1.1,-0.02955,2e-05,4.13949]
[1777258257597,55.09,79084.29,1.1,-0.02958,2e-05,4.14221]
[1777258263534,55.09,79082.46,1.1,-0.02961,2e-05,4.1463]
[1777258268569,55.09,79084.33,1.1,-0.02957,2e-05,4.14209]
[1777258273604,55.09,79084.98,1.1,-0.02956,2e-05,4.14063]
[1777258278638,55.09,79084.03,1.1,-0.02958,2e-05,4.14279]
[1777258283673,55.09,79083.08,1.1,-0.0296,2e-05,4.14493]
[1777258288709,55.09,79088.78,1.1,-0.02949,2e-05,4.13213]
[1777258293744,55.09,79099.54,1.1,-0.02926,2e-05,4.10532]
[1777258298781,55.09,79096.15,1.1,-0.02933,2e-05,4.11317]
[1777258303817,55.09,79098.69,1.1,-0.02928,2e-05,4.10774]
[1777258308852,55.09,79104.94,1.1,-0.02916,2e-05,4.09411]
[1777258313887,55.09,79108.62,1.1,-0.02909,2e-05,4.08628]
[1777258318924,55.1,79107.96,1.1,-0.02911,2e-05,4.08815]
[1777258323958,55.1,79109.64,1.1,-0.02908,2e-05,4.0848]
[1777258328993,55.1,79114.52,1.1,-0.02899,2e-05,4.07437]
[1777258334027,55.1,79116.75,1.1,-0.02895,2e-05,4.06991]
[1777258339063,55.1,79116.31,1.1,-0.02896,2e-05,4.07134]
[1777258341465,55.1,79139.21,1.1,-0.02852,2e-05,4.02088]
[1777258347120,55.11,79142.98,1.1,-0.02845,2e-05,4.01358]
[1777258350141,55.11,79155.37,1.1,-0.02822,2e-05,3.987]
[1777258355175,55.11,79161.32,1.1,-0.02809,2e-05,3.9712]
[1777258360210,55.11,79166.54,1.1,-0.028,2e-05,3.9606]
[1777258365248,55.11,79178.45,1.1,-0.02778,2e-05,3.93499]
[1777258370287,55.12,79191.27,1.1,-0.02754,2e-05,3.90751]
[1777258375328,55.12,79191.74,1.1,-0.02753,2e-05,3.90691]
[1777258380362,55.12,79179.56,1.1,-0.02776,2e-05,3.93354]
[1777258385397,55.12,79185.26,1.1,-0.02766,2e-05,3.92135]
[1777258390438,55.12,79183.24,1.1,-0.02771,2e-05,3.92713]
[1777258395470,55.13,79183.73,1.1,-0.02771,2e-05,3.92775]
[1777258400505,55.14,79178.14,1.1,-0.02783,2e-05,3.94149]
[1777258405540,55.14,79175.82,1.1,-0.02789,2e-05,3.94804]
[1777258410575,55.14,79180.04,1.1,-0.02781,2e-05,3.93921]
[1777258415609,55.14,79179.52,1.1,-0.0278,2e-05,3.93759]
[1777258420644,55.14,79181.0,1.1,-0.02778,2e-05,3.93446]
[1777258425680,55.15,79180.84,1.1,-0.02778,2e-05,3.93495]
[1777258430715,55.15,79179.69,1.1,-0.0278,2e-05,3.93757]
[1777258435750,55.15,79184.57,1.1,-0.02771,2e-05,3.92715]
[1777258440785,55.15,79185.43,1.1,-0.0277,2e-05,3.92553]
[1777258442799,55.15,79197.93,1.1,-0.02747,2e-05,3.89872]
[1777258447833,55.15,79200.39,1.1,-0.02742,2e-05,3.89393]
[1777258452782,55.15,79199.71,1.1,-0.02744,2e-05,3.89576]
[1777258452869,55.15,79198.02,1.1,-0.02747,2e-05,3.89948]
[1777258457905,55.15,79198.54,1.1,-0.02747,2e-05,3.89877]
[1777258462939,55.15,79194.1,1.1,-0.02755,2e-05,3.9087]
[1777258467974,55.16,79192.9,1.1,-0.02758,2e-05,3.91163]
[1777258473012,55.16,79196.72,1.1,-0.02749,2e-05,3.90095]
[1777258478044,55.16,79200.26,1.1,-0.02743,2e-05,3.89376]
[1777258483080,55.16,79201.5,1.1,-0.02741,2e-05,3.89153]
[1777258487437,55.16,79200.89,1.1,-0.02742,2e-05,3.89309]
[1777258488702,55.16,79202.23,1.1,-0.0274,2e-05,3.89028]
[1777258488726,55.16,79202.25,1.1,-0.0274,2e-05,3.89032]
[1777258494159,55.16,79199.5,1.1,-0.02745,2e-05,3.89667]
[1777258499194,55.17,79199.1,1.1,-0.02746,2e-05,3.89785]
[1777258504231,55.17,79202.87,1.1,-0.0274,2e-05,3.89007]
[1777258509266,55.17,79204.38,1.1,-0.02737,2e-05,3.88721]
[1777258514301,55.17,79204.53,1.1,-0.02737,2e-05,3.88725]
[1777258519335,55.17,79204.72,1.1,-0.02737,2e-05,3.88721]
[1777258524375,55.17,79203.51,1.1,-0.0274,2e-05,3.89013]
[1777258529409,55.17,79202.8,1.1,-0.02741,2e-05,3.89199]
[1777258534444,55.18,79200.48,1.1,-0.02744,2e-05,3.8945]
[1777258538479,55.18,79178.72,1.1,-0.02785,2e-05,3.94171]
[1777258543513,55.18,79181.89,1.1,-0.0278,2e-05,3.93625]
[1777258548549,55.19,79185.14,1.1,-0.02775,2e-05,3.93077]
[1777258553585,55.19,79181.36,1.1,-0.02783,2e-05,3.93933]
[1777258558623,55.19,79179.16,1.1,-0.02787,2e-05,3.94418]
[1777258559439,55.19,79179.16,1.1,-0.02787,2e-05,3.94418]
[1777258560564,55.19,79176.91,1.1,-0.02791,2e-05,3.94907]
[1777258560634,55.19,79176.74,1.1,-0.02792,2e-05,3.94944]
[1777258565669,55.19,79176.96,1.1,-0.02791,2e-05,3.94894]
[1777258569685,55.19,79178.36,1.1,-0.02788,2e-05,3.94592]
[1777258569786,55.19,79178.47,1.1,-0.02788,2e-05,3.94569]
[1777258575738,55.2,79176.64,1.1,-0.02793,2e-05,3.95118]
[1777258582788,55.2,79176.6,1.1,-0.02795,2e-05,3.95336]
[1777258587824,55.21,79174.62,1.1,-0.028,2e-05,3.95916]
[1777258590914,55.21,79173.95,1.1,-0.02802,2e-05,3.96148]
[1777258592002,55.21,79174.02,1.1,-0.028,2e-05,3.95878]
[1777258592858,55.22,79174.02,1.1,-0.028,2e-05,3.95906]
[1777258597893,55.22,79169.94,1.1,-0.02809,2e-05,3.96962]
[1777258602928,55.23,79172.33,1.1,-0.02806,2e-05,3.9658]
[1777258604159,55.23,79172.27,1.1,-0.02806,2e-05,3.9662]
[1777258604941,55.23,79160.88,1.1,-0.02828,2e-05,3.99128]
[1777258612998,55.23,79165.11,1.1,-0.02821,2e-05,3.98301]
[1777258615012,55.23,79183.63,1.1,-0.02786,2e-05,3.94273]
[1777258620048,55.23,79186.52,1.1,-0.02781,2e-05,3.93657]
[1777258625083,55.23,79186.02,1.1,-0.02782,2e-05,3.93776]
[1777258630118,55.23,79183.64,1.1,-0.02786,2e-05,3.94297]
[1777258635155,55.23,79185.77,1.1,-0.02782,2e-05,3.93841]
[1777258640790,55.23,79186.43,1.1,-0.02781,2e-05,3.93703]
[1777258640916,55.23,79186.43,1.1,-0.02781,2e-05,3.93703]
[1777258641018,55.23,79192.42,1.1,-0.0277,2e-05,3.92414]
[1777258648244,55.24,79189.35,1.1,-0.02776,2e-05,3.93095]
[1777258653642,55.24,79189.7,1.1,-0.02773,2e-05,3.92748]
[1777258659322,55.24,79187.17,1.1,-0.02778,2e-05,3.93307]
[1777258664357,55.24,79185.98,1.1,-0.02781,2e-05,3.93571]
[1777258665364,55.24,79173.8,1.1,-0.02803,2e-05,3.96214]
[1777258669392,55.24,79159.61,1.1,-0.0283,2e-05,3.99287]
[1777258671212,55.24,79158.94,1.1,-0.02831,2e-05,3.99424]
[1777258672458,55.23,79161.03,1.1,-0.02827,2e-05,3.98958]
[1777258672493,55.23,79164.07,1.1,-0.02822,2e-05,3.98285]
[1777258676434,55.23,79165.0,1.1,-0.0282,2e-05,3.98059]
[1777258676475,55.23,79165.29,1.1,-0.02819,2e-05,3.97988]
[1777258681476,55.23,79167.2,1.1,-0.02815,2e-05,3.97535]
[1777258686510,55.23,79170.69,1.1,-0.02808,2e-05,3.9674]
[1777258691550,55.23,79170.61,1.1,-0.02808,2e-05,3.96725]
[1777258696584,55.23,79173.15,1.1,-0.02803,2e-05,3.9614]
[1777258702627,55.23,79173.21,1.1,-0.02802,2e-05,3.96088]
[1777258707662,55.23,79173.53,1.1,-0.02802,2e-05,3.95985]
[1777258712697,55.22,79172.95,1.1,-0.02801,2e-05,3.95799]
[1777258717734,55.22,79167.67,1.1,-0.0281,2e-05,3.96916]
[1777258724138,55.22,79168.66,1.1,-0.02808,2e-05,3.96652]
[1777258729831,55.22,79175.7,1.1,-0.02794,2e-05,3.9509]
[1777258734854,55.22,79173.31,1.1,-0.02799,2e-05,3.95589]
[1777258739888,55.22,79172.25,1.1,-0.02801,2e-05,3.95794]
[1777258744923,55.22,79179.16,1.1,-0.02787,2e-05,3.94275]
[1777258749957,55.22,79174.3,1.1,-0.02796,2e-05,3.95317]
[1777258754992,55.22,79174.93,1.1,-0.02795,2e-05,3.95163]
[1777258760039,55.22,79172.61,1.1,-0.02799,2e-05,3.95644]
[1777258770109,55.21,79170.03,1.1,-0.02804,2e-05,3.96156]
[1777258775144,55.21,79170.4,1.1,-0.02801,2e-05,3.95767]
[1777258780178,55.21,79174.35,1.1,-0.02793,2e-05,3.94888]
[1777258785214,55.21,79176.42,1.1,-0.02789,2e-05,3.94422]
[1777258790248,55.21,79172.22,1.1,-0.02797,2e-05,3.95314]
[1777258794630,55.21,79157.35,1.1,-0.02825,2e-05,3.98525]
[1777258800319,55.21,79155.45,1.1,-0.02828,2e-05,3.98877]
[1777258802333,55.21,79134.35,1.1,-0.02868,2e-05,4.03485]
[1777258804579,55.21,79126.99,1.1,-0.02882,2e-05,4.0511]
[1777258804625,55.2,79106.03,1.1,-0.02923,2e-05,4.09723]
[1777258810389,55.2,79099.95,1.1,-0.02933,2e-05,4.10919]
[1777258815425,55.19,79101.7,1.1,-0.02929,2e-05,4.10383]
[1777258817439,55.19,79114.13,1.1,-0.02904,2e-05,4.0756]
[1777258821874,55.19,79107.11,1.1,-0.02917,2e-05,4.09049]
[1777258821980,55.19,79107.01,1.1,-0.02917,2e-05,4.09044]
[1777258823150,55.19,79107.01,1.1,-0.02917,2e-05,4.09044]
[1777258823169,55.18,79140.48,1.1,-0.02852,2e-05,4.01582]
[1777258825066,55.18,79139.77,1.1,-0.02853,2e-05,4.01738]
[1777258825121,55.18,79147.61,1.1,-0.02837,2e-05,3.99931]
[1777258830530,55.17,79142.86,1.1,-0.02845,2e-05,4.00755]
[1777258835565,55.16,79141.65,1.1,-0.02843,2e-05,4.00513]
[1777258840599,55.15,79133.79,1.1,-0.02856,2e-05,4.02016]
[1777258845637,55.15,79133.63,1.1,-0.02855,2e-05,4.01824]
[1777258850676,55.14,79139.25,1.1,-0.02842,2e-05,4.00367]
[1777258852651,55.14,79140.58,1.1,-0.02839,2e-05,4.00032]
[1777258852752,55.13,79135.21,1.1,-0.02849,2e-05,4.01127]
[1777258858728,55.12,79132.48,1.1,-0.02852,2e-05,4.01461]
[1777258863778,55.11,79121.36,1.1,-0.02871,2e-05,4.03726]
[1777258865150,55.11,79108.33,1.1,-0.02896,2e-05,4.06515]
[1777258868599,55.11,79106.3,1.1,-0.02899,2e-05,4.06861]
[1777258869685,55.1,79105.58,1.1,-0.029,2e-05,4.06968]
[1777258869837,55.1,79106.5,1.1,-0.02898,2e-05,4.06711]
[1777258875220,55.09,79100.37,1.1,-0.02907,2e-05,4.07757]
[1777258876769,55.09,79100.37,1.1,-0.02906,2e-05,4.07704]
[1777258876887,55.09,79099.69,1.1,-0.02907,2e-05,4.07803]
[1777258881920,55.08,79091.2,1.1,-0.02922,2e-05,4.09426]
[1777258886955,55.07,79088.1,1.1,-0.02925,2e-05,4.09842]
[1777258891991,55.05,79087.5,1.1,-0.02922,2e-05,4.09407]
[1777258897026,55.04,79093.04,1.1,-0.02909,2e-05,4.07909]
[1777258904076,55.03,79093.57,1.1,-0.02905,2e-05,4.07431]
[1777258909112,55.02,79097.94,1.1,-0.02894,2e-05,4.06207]
[1777258914147,55.01,79100.35,1.1,-0.02888,2e-05,4.05439]
[1777258919185,55.0,79097.74,1.1,-0.02891,2e-05,4.05781]
[1777258923565,55.0,79097.37,1.1,-0.0289,2e-05,4.05676]
[1777258924219,54.99,79097.21,1.1,-0.0289,2e-05,4.05665]
[1777258931272,54.98,79096.64,1.1,-0.02888,2e-05,4.05468]
[1777258936311,54.97,79088.58,1.1,-0.02902,2e-05,4.07022]
[1777258941348,54.96,79092.92,1.1,-0.02891,2e-05,4.05818]
[1777258946381,54.95,79088.99,1.1,-0.02897,2e-05,4.06452]
[1777258949403,54.95,79105.32,1.1,-0.02864,2e-05,4.0269]
[1777258954449,54.94,79109.09,1.1,-0.02853,2e-05,4.01368]
[1777258959484,54.93,79108.89,1.1,-0.02852,2e-05,4.01215]
[1777258964519,54.93,79110.49,1.1,-0.02847,2e-05,4.00664]
[1777258969554,54.92,79121.03,1.1,-0.02825,2e-05,3.98159]
[1777258974589,54.91,79122.89,1.1,-0.0282,2e-05,3.97573]
[1777258979625,54.9,79123.42,1.1,-0.02817,2e-05,3.97277]
[1777258984660,54.9,79124.11,1.1,-0.02814,2e-05,3.96945]
[1777258989694,54.89,79125.21,1.1,-0.02811,2e-05,3.96524]
[1777258994729,54.88,79129.83,1.1,-0.02801,2e-05,3.95334]
[1777258999770,54.88,79131.02,1.1,-0.02797,2e-05,3.94903]
[1777259004803,54.87,79144.27,1.1,-0.0277,2e-05,3.91849]
[1777259009836,54.87,79148.57,1.1,-0.02761,2e-05,3.90775]
[1777259013579,54.86,79149.21,1.1,-0.02757,2e-05,3.90274]
[1777259013863,54.86,79163.3,1.1,-0.02731,2e-05,3.87203]
[1777259015047,54.86,79163.3,1.1,-0.02731,2e-05,3.87203]
[1777259015123,54.86,79173.62,1.1,-0.02711,2e-05,3.84946]
[1777259020914,54.86,79179.48,1.1,-0.027,2e-05,3.8362]
[1777259026273,54.85,79179.66,1.1,-0.02699,2e-05,3.83505]
[1777259031994,54.85,79181.23,1.1,-0.02695,2e-05,3.83108]
[1777259037028,54.85,79178.87,1.1,-0.02699,2e-05,3.83553]
[1777259042062,54.85,79180.1,1.1,-0.02696,2e-05,3.83219]
[1777259047097,54.84,79187.13,1.1,-0.02683,2e-05,3.8167]
[1777259053138,54.84,79186.93,1.1,-0.02683,2e-05,3.81661]
[1777259058173,54.84,79189.23,1.1,-0.02678,2e-05,3.81134]
[1777259063215,54.84,79188.45,1.1,-0.0268,2e-05,3.81264]
[1777259068250,54.84,79182.57,1.1,-0.0269,2e-05,3.82484]
[1777259070265,54.84,79167.93,1.1,-0.02717,2e-05,3.85596]
[1777259075299,54.83,79167.29,1.1,-0.02716,2e-05,3.85385]
[1777259080335,54.83,79159.72,1.1,-0.02729,2e-05,3.86929]
[1777259085372,54.83,79162.39,1.1,-0.02723,2e-05,3.86272]
[1777259090405,54.82,79163.57,1.1,-0.0272,2e-05,3.85939]
[1777259095441,54.82,79166.38,1.1,-0.02715,2e-05,3.85259]
[1777259100477,54.82,79166.98,1.1,-0.02713,2e-05,3.85055]
[1777259105510,54.82,79165.92,1.1,-0.02714,2e-05,3.85208]
[1777259110546,54.81,79162.21,1.1,-0.02721,2e-05,3.85936]
[1777259115581,54.81,79153.7,1.1,-0.02736,2e-05,3.87693]
[1777259120616,54.81,79153.23,1.1,-0.02736,2e-05,3.87707]
[1777259125651,54.8,79157.25,1.1,-0.02728,2e-05,3.8676]
[1777259131692,54.8,79155.08,1.1,-0.02729,2e-05,3.86847]
[1777259137044,54.8,79152.23,1.1,-0.02734,2e-05,3.8738]
[1777259144784,54.79,79148.32,1.1,-0.0274,2e-05,3.8809]
[1777259149819,54.79,79152.52,1.1,-0.02731,2e-05,3.87093]
[1777259154853,54.78,79153.62,1.1,-0.02728,2e-05,3.86776]
[1777259160896,54.78,79155.39,1.1,-0.02724,2e-05,3.86301]
[1777259165936,54.78,79165.49,1.1,-0.02705,2e-05,3.84053]
[1777259170974,54.78,79171.77,1.1,-0.02693,2e-05,3.8266]
[1777259176011,54.77,79174.46,1.1,-0.02688,2e-05,3.82039]
[1777259181044,54.77,79177.8,1.1,-0.02681,2e-05,3.81287]
[1777259186078,54.77,79183.99,1.1,-0.0267,2e-05,3.79941]
[1777259189758,54.77,79189.83,1.1,-0.02659,2e-05,3.78688]
[1777259190107,54.77,79191.55,1.1,-0.02656,2e-05,3.78321]
[1777259195142,54.77,79191.05,1.1,-0.02655,2e-05,3.78144]
[1777259196860,54.77,79189.5,1.1,-0.02658,2e-05,3.78472]
[1777259198043,54.77,79189.25,1.1,-0.02658,2e-05,3.78523]
[1777259198165,54.77,79189.25,1.1,-0.02658,2e-05,3.78523]
[1777259203197,54.77,79182.36,1.1,-0.0267,2e-05,3.79973]
[1777259208233,54.77,79181.58,1.1,-0.02672,2e-05,3.80117]
[1777259213270,54.77,79182.72,1.1,-0.02669,2e-05,3.7985]
[1777259218308,54.77,79187.22,1.1,-0.02661,2e-05,3.78873]
[1777259223343,54.77,79183.12,1.1,-0.02668,2e-05,3.79724]
[1777259228378,54.77,79182.02,1.1,-0.0267,2e-05,3.79935]
[1777259229384,54.77,79170.09,1.1,-0.02692,2e-05,3.82473]
[1777259234420,54.76,79169.1,1.1,-0.02693,2e-05,3.82634]
[1777259239456,54.76,79165.5,1.1,-0.027,2e-05,3.83353]
[1777259246653,54.76,79165.3,1.1,-0.027,2e-05,3.83349]
[1777259247873,54.76,79165.36,1.1,-0.02699,2e-05,3.83302]
[1777259248517,54.76,79165.36,1.1,-0.02699,2e-05,3.83279]
[1777259253552,54.76,79163.54,1.1,-0.027,2e-05,3.83331]
[1777259258587,54.75,79155.95,1.1,-0.02714,2e-05,3.84899]
[1777259263624,54.75,79154.1,1.1,-0.02716,2e-05,3.85223]
[1777259268664,54.75,79151.03,1.1,-0.02721,2e-05,3.85806]
[1777259272685,54.74,79163.71,1.1,-0.02697,2e-05,3.83028]
[1777259277722,54.74,79164.89,1.1,-0.02695,2e-05,3.82716]
[1777259282758,54.74,79170.51,1.1,-0.02684,2e-05,3.81454]
[1777259283764,54.74,79183.65,1.1,-0.0266,2e-05,3.78649]
[1777259288799,54.74,79189.93,1.1,-0.02648,2e-05,3.77307]
[1777259293833,54.74,79194.43,1.1,-0.0264,2e-05,3.76357]
[1777259298868,54.74,79201.63,1.1,-0.02627,2e-05,3.74848]
[1777259301889,54.74,79186.54,1.1,-0.02655,2e-05,3.78055]
[1777259306924,54.74,79186.42,1.1,-0.02655,2e-05,3.7808]
[1777259311960,54.74,79186.04,1.1,-0.02654,2e-05,3.77883]
[1777259316994,54.74,79178.49,1.1,-0.02668,2e-05,3.79486]
[1777259322031,54.74,79178.45,1.1,-0.02667,2e-05,3.79483]
[1777259327068,54.74,79185.24,1.1,-0.02655,2e-05,3.78034]
[1777259332103,54.74,79188.87,1.1,-0.02649,2e-05,3.77277]
[1777259337138,54.74,79188.47,1.1,-0.02649,2e-05,3.77372]
[1777259342173,54.74,79183.78,1.1,-0.02658,2e-05,3.78374]
[1777259347207,54.74,79184.85,1.1,-0.02656,2e-05,3.78154]
[1777259352242,54.74,79188.15,1.1,-0.0265,2e-05,3.77466]
[1777259357278,54.74,79196.47,1.1,-0.02635,2e-05,3.75729]
[1777259362313,54.74,79201.92,1.1,-0.02626,2e-05,3.74614]
[1777259367349,54.75,79200.7,1.1,-0.02628,2e-05,3.74916]
[1777259372385,54.75,79200.07,1.1,-0.02628,2e-05,3.74807]
[1777259377418,54.75,79199.93,1.1,-0.02628,2e-05,3.74873]
[1777259382456,54.75,79204.33,1.1,-0.02621,2e-05,3.73986]
[1777259387490,54.75,79205.1,1.1,-0.0262,2e-05,3.73865]
[1777259392525,54.75,79203.1,1.1,-0.02624,2e-05,3.74325]
[1777259397559,54.76,79203.68,1.1,-0.02623,2e-05,3.74239]
[1777259402595,54.76,79205.67,1.1,-0.0262,2e-05,3.73862]
[1777259408949,54.76,79204.39,1.1,-0.02622,2e-05,3.74183]
[1777259416692,54.76,79203.52,1.1,-0.02625,2e-05,3.7443]
[1777259421727,54.76,79211.53,1.1,-0.0261,2e-05,3.72783]
[1777259426804,54.76,79213.84,1.1,-0.02607,2e-05,3.72339]
[1777259434861,54.77,79216.38,1.1,-0.02601,2e-05,3.71598]
[1777259437880,54.77,79230.62,1.1,-0.02576,2e-05,3.68651]
[1777259442916,54.77,79232.97,1.1,-0.02572,2e-05,3.68226]
[1777259447951,54.77,79235.91,1.1,-0.02567,2e-05,3.67678]
[1777259452987,54.78,79237.12,1.1,-0.02566,2e-05,3.67489]
[1777259459305,54.78,79237.61,1.1,-0.02565,2e-05,3.67458]
[1777259465071,54.78,79237.2,1.1,-0.02567,2e-05,3.67613]
[1777259470108,54.78,79228.19,1.1,-0.02583,2e-05,3.69542]
[1777259475141,54.79,79225.55,1.1,-0.02588,2e-05,3.70142]
[1777259481184,54.79,79221.4,1.1,-0.02596,2e-05,3.7106]
[1777259486219,54.79,79219.81,1.1,-0.02599,2e-05,3.71433]
[1777259491254,54.79,79219.94,1.1,-0.02598,2e-05,3.71169]
[1777259496289,54.79,79219.36,1.1,-0.02599,2e-05,3.71328]
[1777259501325,54.79,79216.26,1.1,-0.02605,2e-05,3.72007]
[1777259506360,54.79,79216.44,1.1,-0.02605,2e-05,3.71991]
[1777259511394,54.8,79216.56,1.1,-0.02605,2e-05,3.71986]
[1777259516431,54.8,79213.94,1.1,-0.02609,2e-05,3.72554]
[1777259521467,54.8,79215.06,1.1,-0.02607,2e-05,3.72332]
[1777259526504,54.8,79223.71,1.1,-0.02592,2e-05,3.70546]
[1777259531537,54.8,79225.05,1.1,-0.0259,2e-05,3.70296]
[1777259536573,54.8,79218.39,1.1,-0.02602,2e-05,3.71716]
[1777259541611,54.8,79218.53,1.1,-0.02602,2e-05,3.71706]
[1777259546646,54.8,79215.69,1.1,-0.02607,2e-05,3.72318]
[1777259551681,54.8,79217.89,1.1,-0.02602,2e-05,3.71597]
[1777259556716,54.8,79216.48,1.1,-0.02604,2e-05,3.71911]
[1777259561762,54.8,79225.19,1.1,-0.02589,2e-05,3.70117]
[1777259563769,54.8,79237.8,1.1,-0.02567,2e-05,3.67508]
[1777259569811,54.81,79243.63,1.1,-0.02557,2e-05,3.66373]
[1777259574845,54.81,79249.94,1.1,-0.02546,2e-05,3.65131]
[1777259579881,54.81,79249.44,1.1,-0.02548,2e-05,3.65302]
[1777259584916,54.82,79246.52,1.1,-0.02554,2e-05,3.65973]
[1777259589951,54.82,79235.69,1.1,-0.02573,2e-05,3.68272]
[1777259594986,54.82,79235.61,1.1,-0.02574,2e-05,3.68331]
[1777259600022,54.82,79232.0,1.1,-0.02581,2e-05,3.69125]
[1777259605058,54.82,79229.87,1.1,-0.02585,2e-05,3.69612]
[1777259610098,54.82,79232.39,1.1,-0.02581,2e-05,3.69132]
[1777259613113,54.83,79243.79,1.1,-0.02559,2e-05,3.66526]
[1777259618149,54.83,79242.18,1.1,-0.02562,2e-05,3.6692]
[1777259623182,54.83,79243.37,1.1,-0.02561,2e-05,3.66732]
[1777259628218,54.83,79246.54,1.1,-0.02555,2e-05,3.66129]
[1777259633252,54.84,79245.32,1.1,-0.02558,2e-05,3.66445]
[1777259638287,54.84,79242.42,1.1,-0.02564,2e-05,3.67104]
[1777259643324,54.84,79236.21,1.1,-0.02575,2e-05,3.68445]
[1777259645337,54.84,79253.23,1.1,-0.02545,2e-05,3.64937]
[1777259650653,54.84,79262.51,1.1,-0.0253,2e-05,3.63103]
[1777259653249,54.85,79259.43,1.1,-0.02535,2e-05,3.63774]
[1777259653788,54.85,79259.43,1.1,-0.02535,2e-05,3.63774]
[1777259653867,54.85,79252.59,1.1,-0.02548,2e-05,3.6522]
[1777259654895,54.85,79252.59,1.1,-0.02548,2e-05,3.6522]
[1777259654997,54.85,79251.17,1.1,-0.0255,2e-05,3.6553]
[1777259658678,54.85,79251.75,1.1,-0.02549,2e-05,3.65441]
[1777259658717,54.85,79251.86,1.1,-0.0255,2e-05,3.65449]
[1777259664477,54.85,79248.71,1.1,-0.02556,2e-05,3.66163]
[1777259665563,54.85,79245.69,1.1,-0.02561,2e-05,3.66804]
[1777259665571,54.85,79244.0,1.1,-0.02564,2e-05,3.6717]
[1777259670794,54.86,79239.85,1.1,-0.02572,2e-05,3.68114]
[1777259676555,54.86,79239.43,1.1,-0.02572,2e-05,3.67991]
[1777259681589,54.86,79237.74,1.1,-0.02575,2e-05,3.68404]
[1777259686625,54.86,79227.18,1.1,-0.02595,2e-05,3.70661]
[1777259689915,54.86,79229.2,1.1,-0.02591,2e-05,3.70256]
[1777259690014,54.87,79225.8,1.1,-0.02597,2e-05,3.70983]
[1777259691057,54.87,79225.8,1.1,-0.02597,2e-05,3.70983]
[1777259691075,54.87,79223.93,1.1,-0.02601,2e-05,3.71382]
[1777259697005,54.87,79222.21,1.1,-0.02604,2e-05,3.71769]
[1777259697152,54.87,79222.21,1.1,-0.02604,2e-05,3.71769]
[1777259697704,54.87,79221.14,1.1,-0.02606,2e-05,3.72012]
[1777259702738,54.87,79209.13,1.1,-0.02628,2e-05,3.74561]
[1777259707773,54.87,79202.76,1.1,-0.02639,2e-05,3.75902]
[1777259712810,54.87,79202.66,1.1,-0.0264,2e-05,3.75914]
[1777259717845,54.87,79201.45,1.1,-0.02642,2e-05,3.76166]
[1777259722881,54.87,79202.88,1.1,-0.02639,2e-05,3.75859]
[1777259727595,54.87,79201.96,1.1,-0.02641,2e-05,3.76048]
[1777259728710,54.87,79203.29,1.1,-0.02638,2e-05,3.75766]
[1777259728923,54.87,79202.6,1.1,-0.02639,2e-05,3.75911]
[1777259734966,54.87,79198.4,1.1,-0.02645,2e-05,3.76507]
[1777259740000,54.87,79197.72,1.1,-0.02646,2e-05,3.7664]
[1777259745035,54.87,79198.19,1.1,-0.02645,2e-05,3.76529]
[1777259751077,54.87,79198.29,1.1,-0.02645,2e-05,3.76495]
[1777259756112,54.87,79201.35,1.1,-0.02639,2e-05,3.75842]
[1777259757422,54.87,79200.58,1.1,-0.02641,2e-05,3.76003]
[1777259758126,54.87,79200.87,1.1,-0.0264,2e-05,3.75941]
[1777259764170,54.86,79201.01,1.1,-0.0264,2e-05,3.75904]
[1777259769205,54.86,79199.86,1.1,-0.02642,2e-05,3.76141]
[1777259774239,54.86,79200.45,1.1,-0.02641,2e-05,3.7601]
[1777259780283,54.86,79199.53,1.1,-0.02643,2e-05,3.76197]
[1777259785315,54.86,79199.04,1.1,-0.02643,2e-05,3.76295]
[1777259787333,54.86,79211.71,1.1,-0.0262,2e-05,3.73628]
[1777259792365,54.86,79206.73,1.1,-0.02628,2e-05,3.74414]
[1777259796394,54.86,79188.86,1.1,-0.0266,2e-05,3.78193]
[1777259801706,54.86,79192.93,1.1,-0.02653,2e-05,3.77314]
[1777259807470,54.86,79193.88,1.1,-0.02651,2e-05,3.77097]
[1777259812507,54.86,79203.29,1.1,-0.02634,2e-05,3.75101]
[1777259817541,54.86,79204.16,1.1,-0.02632,2e-05,3.74923]
[1777259822576,54.86,79203.79,1.1,-0.02633,2e-05,3.75005]
[1777259825597,54.86,79224.25,1.1,-0.02596,2e-05,3.70717]
[1777259827611,54.86,79238.03,1.1,-0.02572,2e-05,3.67862]
[1777259831917,54.87,79253.37,1.1,-0.02545,2e-05,3.64759]
[1777259837680,54.87,79260.02,1.1,-0.02534,2e-05,3.63482]
[1777259844730,54.88,79262.11,1.1,-0.02532,2e-05,3.63192]
[1777259849765,54.88,79257.06,1.1,-0.02541,2e-05,3.64333]
[1777259854800,54.88,79254.64,1.1,-0.02545,2e-05,3.6465]
[1777259859835,54.89,79253.82,1.1,-0.02547,2e-05,3.64905]
[1777259864871,54.89,79248.16,1.1,-0.02558,2e-05,3.66156]
[1777259870244,54.89,79244.41,1.1,-0.02565,2e-05,3.67002]
[1777259871322,54.89,79244.95,1.1,-0.02564,2e-05,3.66903]
[1777259871333,54.9,79245.07,1.1,-0.02564,2e-05,3.66891]
[1777259874943,54.9,79232.38,1.1,-0.02587,2e-05,3.69575]
[1777259879484,54.9,79225.62,1.1,-0.02599,2e-05,3.71014]
[1777259879977,54.9,79226.91,1.1,-0.02597,2e-05,3.7075]
[1777259885011,54.9,79228.27,1.1,-0.02595,2e-05,3.70494]
[1777259890047,54.9,79230.23,1.1,-0.02591,2e-05,3.70112]
[1777259895082,54.9,79234.11,1.1,-0.02585,2e-05,3.69332]
[1777259900116,54.9,79234.91,1.1,-0.02583,2e-05,3.69194]
[1777259905152,54.9,79236.89,1.1,-0.0258,2e-05,3.68813]
[1777259910187,54.91,79243.11,1.1,-0.02569,2e-05,3.67561]
[1777259915223,54.91,79246.11,1.1,-0.02563,2e-05,3.66711]
[1777259920258,54.91,79238.53,1.1,-0.02576,2e-05,3.68326]
[1777259925291,54.91,79237.23,1.1,-0.02579,2e-05,3.68633]
[1777259928429,54.91,79235.91,1.1,-0.02582,2e-05,3.68922]
[1777259929320,54.91,79211.08,1.1,-0.02626,2e-05,3.74123]
[1777259930142,54.91,79211.08,1.1,-0.02626,2e-05,3.74123]
[1777259930330,54.91,79199.72,1.1,-0.02647,2e-05,3.76512]
[1777259933349,54.91,79185.45,1.1,-0.02673,2e-05,3.79514]
[1777259938384,54.91,79193.16,1.1,-0.02658,2e-05,3.77824]
[1777259943419,54.91,79201.86,1.1,-0.02642,2e-05,3.75962]
[1777259948454,54.91,79210.58,1.1,-0.02626,2e-05,3.74118]
[1777259953491,54.91,79209.6,1.1,-0.02628,2e-05,3.74331]
[1777259958525,54.91,79231.45,1.1,-0.02589,2e-05,3.69777]
[1777259959533,54.91,79244.25,1.1,-0.02566,2e-05,3.67129]
[1777259964567,54.91,79243.2,1.1,-0.02569,2e-05,3.67409]
[1777259969602,54.91,79242.4,1.1,-0.02571,2e-05,3.67634]
[1777259974637,54.92,79244.96,1.1,-0.02565,2e-05,3.66889]
[1777259978997,54.92,79247.48,1.1,-0.02561,2e-05,3.66405]
[1777259980227,54.92,79250.01,1.1,-0.02556,2e-05,3.65908]
[1777259980240,54.92,79250.31,1.1,-0.02556,2e-05,3.6586]
[1777259985715,54.92,79250.48,1.1,-0.02556,2e-05,3.659]
[1777259988355,54.92,79247.8,1.1,-0.02561,2e-05,3.66469]
[1777259988356,54.92,79255.35,1.1,-0.02548,2e-05,3.64933]
[1777259990756,54.92,79251.77,1.1,-0.02554,2e-05,3.65688]
[1777259991778,54.93,79247.15,1.1,-0.02563,2e-05,3.66659]
[1777259991791,54.93,79247.27,1.1,-0.02563,2e-05,3.66648]
[1777259996797,54.93,79245.12,1.1,-0.02567,2e-05,3.67159]
[1777260001832,54.93,79245.18,1.1,-0.02567,2e-05,3.67213]
[1777260006867,54.93,79249.38,1.1,-0.02561,2e-05,3.66408]
[1777260011902,54.94,79246.2,1.1,-0.02567,2e-05,3.6714]
[1777260016937,54.94,79249.64,1.1,-0.02561,2e-05,3.66501]
[1777260021972,54.94,79242.42,1.1,-0.02575,2e-05,3.6807]
[1777260027008,54.94,79238.19,1.1,-0.02583,2e-05,3.69002]
[1777260032046,54.95,79236.93,1.1,-0.02583,2e-05,3.69032]
[1777260037078,54.95,79242.99,1.1,-0.02573,2e-05,3.67827]
[1777260042112,54.95,79248.82,1.1,-0.02563,2e-05,3.66679]
[1777260047148,54.95,79247.38,1.1,-0.02566,2e-05,3.6704]
[1777260052183,54.96,79246.17,1.1,-0.02569,2e-05,3.67356]
[1777260057219,54.96,79248.52,1.1,-0.02565,2e-05,3.66936]
[1777260062254,54.96,79247.83,1.1,-0.02567,2e-05,3.67149]
[1777260067289,54.96,79246.56,1.1,-0.0257,2e-05,3.6748]
[1777260072332,54.97,79254.85,1.1,-0.02556,2e-05,3.65835]
[1777260077360,54.97,79259.7,1.1,-0.02548,2e-05,3.64921]
[1777260082396,54.97,79257.44,1.1,-0.02553,2e-05,3.65472]
[1777260087430,54.98,79260.48,1.1,-0.02548,2e-05,3.6493]
[1777260092465,54.98,79272.3,1.1,-0.02527,2e-05,3.62317]
[1777260095486,54.98,79258.74,1.1,-0.02551,2e-05,3.65162]
[1777260100521,54.99,79256.99,1.1,-0.02554,2e-05,3.65604]
[1777260105556,54.99,79260.38,1.1,-0.02549,2e-05,3.64984]
[1777260110591,54.99,79258.81,1.1,-0.02553,2e-05,3.65392]
[1777260114625,55.0,79245.19,1.1,-0.02577,2e-05,3.68266]
[1777260119349,55.0,79234.61,1.1,-0.02596,2e-05,3.705]
[1777260120486,55.0,79232.6,1.1,-0.026,2e-05,3.70925]
[1777260120667,55.0,79234.07,1.1,-0.02597,2e-05,3.70625]
[1777260122477,55.0,79239.71,1.1,-0.02587,2e-05,3.69457]
[1777260122502,55.0,79243.14,1.1,-0.02581,2e-05,3.68753]
[1777260127715,55.0,79248.3,1.1,-0.02573,2e-05,3.67735]
[1777260132750,55.0,79253.24,1.1,-0.02564,2e-05,3.66771]
[1777260137785,55.01,79246.68,1.1,-0.02576,2e-05,3.68189]
[1777260142820,55.01,79242.64,1.1,-0.02584,2e-05,3.69069]
[1777260146227,55.01,79241.86,1.1,-0.02586,2e-05,3.69248]
[1777260146310,55.01,79226.08,1.1,-0.02614,2e-05,3.72548]
[1777260146867,55.01,79226.08,1.1,-0.02614,2e-05,3.72548]
[1777260147223,55.01,79226.08,1.1,-0.02614,2e-05,3.72548]
[1777260147231,55.01,79208.14,1.1,-0.02646,2e-05,3.76328]
[1777260147849,55.01,79208.14,1.1,-0.02646,2e-05,3.76328]
[1777260147905,55.01,79210.57,1.1,-0.02642,2e-05,3.75816]
[1777260154193,55.01,79215.05,1.1,-0.02632,2e-05,3.74582]
[1777260159938,55.01,79215.31,1.1,-0.02631,2e-05,3.7453]
[1777260164974,55.01,79207.48,1.1,-0.02646,2e-05,3.76175]
[1777260170032,55.01,79206.74,1.1,-0.02647,2e-05,3.76312]
[1777260175070,55.01,79218.07,1.1,-0.02626,2e-05,3.73917]
[1777260180098,55.01,79225.65,1.1,-0.02612,2e-05,3.72327]
[1777260185133,55.01,79231.52,1.1,-0.02602,2e-05,3.7112]
[1777260187147,55.01,79243.3,1.1,-0.02581,2e-05,3.68678]
[1777260192181,55.01,79247.8,1.1,-0.02574,2e-05,3.67791]
[1777260194484,55.01,79259.95,1.1,-0.02552,2e-05,3.65316]
[1777260198223,55.01,79244.56,1.1,-0.0258,2e-05,3.68542]
[1777260201245,55.01,79230.85,1.1,-0.02605,2e-05,3.71426]
[1777260206280,55.01,79230.21,1.1,-0.02606,2e-05,3.71581]
[1777260211314,55.02,79238.86,1.1,-0.02589,2e-05,3.69523]
[1777260216350,55.02,79248.56,1.1,-0.02572,2e-05,3.67558]
[1777260221386,55.02,79244.1,1.1,-0.0258,2e-05,3.68531]
[1777260226420,55.02,79243.82,1.1,-0.02581,2e-05,3.68634]
[1777260231456,55.02,79242.1,1.1,-0.02585,2e-05,3.69035]
[1777260236498,55.02,79235.92,1.1,-0.02596,2e-05,3.70357]
[1777260241526,55.03,79225.46,1.1,-0.02615,2e-05,3.72563]
[1777260245631,55.03,79223.21,1.1,-0.02619,2e-05,3.73043]
[1777260245640,55.03,79222.48,1.1,-0.0262,2e-05,3.73198]
[1777260251596,55.03,79224.22,1.1,-0.02617,2e-05,3.72847]
[1777260254617,55.03,79236.27,1.1,-0.02596,2e-05,3.70347]
[1777260259652,55.03,79237.09,1.1,-0.02595,2e-05,3.70209]
[1777260263836,55.03,79239.52,1.1,-0.02591,2e-05,3.69727]
[1777260265092,55.03,79242.99,1.1,-0.02584,2e-05,3.69012]
[1777260265698,55.03,79245.55,1.1,-0.0258,2e-05,3.68487]
[1777260270728,55.03,79255.43,1.1,-0.02563,2e-05,3.66483]
[1777260275764,55.03,79255.48,1.1,-0.02561,2e-05,3.6625]
[1777260280798,55.04,79256.79,1.1,-0.0256,2e-05,3.66033]
[1777260285834,55.04,79251.16,1.1,-0.0257,2e-05,3.67247]
[1777260290869,55.04,79249.57,1.1,-0.02573,2e-05,3.67623]
[1777260295905,55.04,79248.42,1.1,-0.02576,2e-05,3.67906]
[1777260300939,55.04,79246.88,1.1,-0.02579,2e-05,3.68268]
[1777260305975,55.05,79246.72,1.1,-0.02579,2e-05,3.68348]
[1777260311011,55.05,79249.11,1.1,-0.02576,2e-05,3.67908]
[1777260316047,55.05,79247.14,1.1,-0.0258,2e-05,3.68377]
[1777260321082,55.05,79244.9,1.1,-0.02584,2e-05,3.689]
[1777260325408,55.05,79227.13,1.1,-0.02616,2e-05,3.72647]
[1777260331151,55.05,79229.76,1.1,-0.0261,2e-05,3.71843]
[1777260336186,55.06,79231.47,1.1,-0.02607,2e-05,3.71508]
[1777260341221,55.06,79234.29,1.1,-0.02602,2e-05,3.70939]
[1777260346260,55.06,79236.88,1.1,-0.02597,2e-05,3.70418]
[1777260351294,55.06,79234.34,1.1,-0.02602,2e-05,3.70965]
[1777260356332,55.06,79227.91,1.1,-0.02614,2e-05,3.72313]
[1777260361367,55.06,79224.79,1.1,-0.02619,2e-05,3.72971]
[1777260368419,55.06,79223.83,1.1,-0.02621,2e-05,3.73176]
[1777260373453,55.06,79229.59,1.1,-0.02611,2e-05,3.71981]
[1777260378488,55.06,79229.08,1.1,-0.02612,2e-05,3.72105]
[1777260383525,55.06,79230.77,1.1,-0.02609,2e-05,3.71772]
[1777260388559,55.06,79233.61,1.1,-0.02604,2e-05,3.71206]
[1777260393594,55.06,79244.55,1.1,-0.02583,2e-05,3.68694]
[1777260398628,55.06,79241.67,1.1,-0.02589,2e-05,3.69336]
[1777260403664,55.07,79242.59,1.1,-0.02587,2e-05,3.69185]
[1777260408698,55.07,79242.39,1.1,-0.02588,2e-05,3.69274]
[1777260413740,55.07,79247.77,1.1,-0.02579,2e-05,3.68207]
[1777260418774,55.07,79253.09,1.1,-0.0257,2e-05,3.67177]
[1777260423810,55.08,79250.49,1.1,-0.02575,2e-05,3.67784]
[1777260428845,55.08,79247.75,1.1,-0.02581,2e-05,3.68419]
[1777260434887,55.08,79250.41,1.1,-0.02577,2e-05,3.6795]
[1777260439921,55.08,79248.52,1.1,-0.02581,2e-05,3.68411]
[1777260444957,55.09,79250.06,1.1,-0.02579,2e-05,3.68161]
[1777260449991,55.09,79250.52,1.1,-0.02578,2e-05,3.68136]
[1777260455031,55.09,79250.45,1.1,-0.02577,2e-05,3.67946]
[1777260460061,55.1,79254.4,1.1,-0.02571,2e-05,3.672]
[1777260465096,55.1,79262.96,1.1,-0.02556,2e-05,3.65517]
[1777260469125,55.1,79247.91,1.1,-0.02584,2e-05,3.68696]
[1777260474160,55.1,79249.02,1.1,-0.02582,2e-05,3.68529]
[1777260479195,55.11,79249.5,1.1,-0.02582,2e-05,3.68496]
[1777260484230,55.11,79249.98,1.1,-0.02582,2e-05,3.68465]
[1777260489264,55.11,79250.39,1.1,-0.02581,2e-05,3.6845]
[1777260494868,55.12,79250.0,1.1,-0.02583,2e-05,3.68586]
[1777260496054,55.12,79246.47,1.1,-0.02589,2e-05,3.69346]
[1777260496604,55.12,79241.8,1.1,-0.02598,2e-05,3.7034]
[1777260503363,55.12,79242.37,1.1,-0.02597,2e-05,3.70285]
[1777260508397,55.12,79242.6,1.1,-0.02597,2e-05,3.7029]
[1777260513433,55.12,79242.01,1.1,-0.02597,2e-05,3.70189]
[1777260518467,55.13,79243.16,1.1,-0.02595,2e-05,3.70002]
[1777260523503,55.13,79243.43,1.1,-0.02595,2e-05,3.69999]
[1777260528538,55.13,79248.2,1.1,-0.02587,2e-05,3.69066]
[1777260533573,55.13,79246.7,1.1,-0.0259,2e-05,3.69444]
[1777260538609,55.14,79246.28,1.1,-0.02592,2e-05,3.69586]
[1777260543645,55.14,79250.51,1.1,-0.02585,2e-05,3.68768]
[1777260548679,55.14,79252.88,1.1,-0.02581,2e-05,3.6834]
[1777260553714,55.14,79254.45,1.1,-0.02579,2e-05,3.68076]
[1777260559756,55.15,79258.51,1.1,-0.02572,2e-05,3.67311]
[1777260564790,55.15,79259.95,1.1,-0.0257,2e-05,3.67073]
[1777260570833,55.15,79260.18,1.1,-0.0257,2e-05,3.67095]
[1777260575867,55.15,79260.36,1.1,-0.02569,2e-05,3.66839]
[1777260580902,55.16,79256.22,1.1,-0.02576,2e-05,3.67744]
[1777260585938,55.16,79251.58,1.1,-0.02585,2e-05,3.68751]
[1777260588504,55.16,79250.78,1.1,-0.02586,2e-05,3.68935]
[1777260589627,55.16,79251.07,1.1,-0.02586,2e-05,3.68883]
[1777260589966,55.16,79253.71,1.1,-0.02581,2e-05,3.68346]
[1777260590612,55.16,79253.71,1.1,-0.02581,2e-05,3.68346]
[1777260590972,55.16,79253.96,1.1,-0.02581,2e-05,3.68305]
[1777260592557,55.16,79253.52,1.1,-0.02582,2e-05,3.68406]
[1777260593646,55.16,79252.87,1.1,-0.02583,2e-05,3.68551]
[1777260593994,55.16,79252.63,1.1,-0.02584,2e-05,3.68611]
[1777260595747,55.16,79252.58,1.1,-0.02584,2e-05,3.68632]
[1777260595756,55.16,79252.24,1.1,-0.02585,2e-05,3.68713]
[1777260601080,55.16,79248.65,1.1,-0.02591,2e-05,3.69508]
[1777260601489,55.16,79248.65,1.1,-0.02591,2e-05,3.69508]
[1777260602759,55.16,79253.98,1.1,-0.02582,2e-05,3.68414]
[1777260602919,55.16,79253.98,1.1,-0.02582,2e-05,3.68414]
[1777260603001,55.16,79253.98,1.1,-0.02582,2e-05,3.68414]
[1777260603094,55.16,79266.52,1.1,-0.0256,2e-05,3.65838]
[1777260608127,55.17,79264.57,1.1,-0.02564,2e-05,3.66316]
[1777260613162,55.17,79266.19,1.1,-0.02562,2e-05,3.66054]
[1777260614929,55.17,79266.38,1.1,-0.02562,2e-05,3.66029]
[1777260615177,55.17,79266.72,1.1,-0.02561,2e-05,3.65974]
[1777260617966,55.17,79266.71,1.1,-0.02561,2e-05,3.6599]
[1777260619073,55.17,79264.75,1.1,-0.02565,2e-05,3.66423]
[1777260619113,55.17,79258.43,1.1,-0.02576,2e-05,3.6774]
[1777260624993,55.18,79262.71,1.1,-0.02569,2e-05,3.66902]
[1777260625092,55.18,79262.71,1.1,-0.02569,2e-05,3.66902]
[1777260625172,55.18,79266.78,1.1,-0.02562,2e-05,3.6609]
[1777260629916,55.18,79267.26,1.1,-0.02562,2e-05,3.66031]
[1777260631101,55.18,79267.38,1.1,-0.02562,2e-05,3.66033]
[1777260631288,55.18,79271.39,1.1,-0.02553,2e-05,3.64948]
[1777260637592,55.18,79278.53,1.1,-0.02541,2e-05,3.63584]
[1777260643372,55.19,79282.93,1.1,-0.02534,2e-05,3.62791]
[1777260648408,55.19,79288.44,1.1,-0.02526,2e-05,3.61758]
[1777260652436,55.2,79304.39,1.1,-0.02499,2e-05,3.58595]
[1777260657732,55.2,79298.78,1.1,-0.0251,2e-05,3.59884]
[1777260663516,55.21,79297.5,1.1,-0.02513,2e-05,3.60268]
[1777260668551,55.21,79303.05,1.1,-0.02504,2e-05,3.59269]
[1777260673588,55.22,79289.02,1.1,-0.0253,2e-05,3.62256]
[1777260678626,55.22,79282.47,1.1,-0.02542,2e-05,3.63698]
[1777260680432,55.22,79281.41,1.1,-0.02544,2e-05,3.63935]
[1777260680640,55.22,79275.78,1.1,-0.02554,2e-05,3.6511]
[1777260685675,55.23,79274.08,1.1,-0.02558,2e-05,3.65538]
[1777260689448,55.23,79280.05,1.1,-0.02548,2e-05,3.64362]
[1777260690573,55.23,79280.03,1.1,-0.02548,2e-05,3.64402]
[1777260690714,55.23,79281.2,1.1,-0.02546,2e-05,3.64181]
[1777260695746,55.23,79280.86,1.1,-0.02546,2e-05,3.6407]
[1777260700780,55.24,79291.39,1.1,-0.02528,2e-05,3.62017]
[1777260705816,55.24,79294.07,1.1,-0.02524,2e-05,3.6158]
[1777260710852,55.25,79285.62,1.1,-0.0254,2e-05,3.63405]
[1777260715886,55.25,79288.01,1.1,-0.02536,2e-05,3.63003]
[1777260720920,55.25,79291.62,1.1,-0.02531,2e-05,3.62356]
[1777260725956,55.26,79297.53,1.1,-0.02521,2e-05,3.61242]
[1777260730996,55.26,79297.34,1.1,-0.02523,2e-05,3.61376]
[1777260736025,55.27,79291.11,1.1,-0.02534,2e-05,3.62735]
[1777260736901,55.27,79291.11,1.1,-0.02534,2e-05,3.62735]
[1777260737033,55.27,79285.14,1.1,-0.02545,2e-05,3.63971]
[1777260738222,55.27,79285.14,1.1,-0.02545,2e-05,3.63971]
[1777260738225,55.27,79249.59,1.1,-0.02608,2e-05,3.7132]
[1777260744083,55.27,79245.76,1.1,-0.02614,2e-05,3.72123]
[1777260750125,55.27,79245.38,1.1,-0.02615,2e-05,3.72202]
[1777260755161,55.27,79242.01,1.1,-0.02619,2e-05,3.72626]
[1777260760194,55.27,79236.52,1.1,-0.02629,2e-05,3.73763]
[1777260765229,55.27,79237.27,1.1,-0.02628,2e-05,3.73599]
[1777260771271,55.27,79240.67,1.1,-0.02622,2e-05,3.72884]
[1777260776306,55.27,79243.5,1.1,-0.02616,2e-05,3.7229]
[1777260781342,55.27,79244.21,1.1,-0.02615,2e-05,3.72144]
[1777260786086,55.27,79246.92,1.1,-0.0261,2e-05,3.71582]
[1777260786152,55.27,79249.82,1.1,-0.02605,2e-05,3.70982]
[1777260791412,55.27,79250.72,1.1,-0.02604,2e-05,3.70807]
[1777260796446,55.27,79251.72,1.1,-0.02602,2e-05,3.7061]
[1777260801484,55.27,79251.67,1.1,-0.02602,2e-05,3.70631]
[1777260806516,55.27,79253.47,1.1,-0.02599,2e-05,3.7027]
[1777260811553,55.27,79253.7,1.1,-0.02597,2e-05,3.69958]
[1777260816588,55.27,79251.17,1.1,-0.02602,2e-05,3.70497]
[1777260821622,55.27,79250.54,1.1,-0.02603,2e-05,3.70642]
[1777260826660,55.27,79249.54,1.1,-0.02605,2e-05,3.70864]
[1777260831692,55.27,79248.71,1.1,-0.02606,2e-05,3.71051]
[1777260834685,55.27,79248.02,1.1,-0.02608,2e-05,3.71201]
[1777260835751,55.27,79248.4,1.1,-0.02607,2e-05,3.71125]
[1777260835817,55.27,79248.19,1.1,-0.02607,2e-05,3.71172]
[1777260841763,55.27,79254.92,1.1,-0.02596,2e-05,3.69799]
[1777260844879,55.27,79261.52,1.1,-0.02584,2e-05,3.68443]
[1777260844887,55.27,79267.41,1.1,-0.02574,2e-05,3.67234]
[1777260850826,55.28,79269.28,1.1,-0.02571,2e-05,3.6691]
[1777260855860,55.28,79270.14,1.1,-0.0257,2e-05,3.66788]
[1777260860895,55.28,79271.08,1.1,-0.02569,2e-05,3.66649]
[1777260866939,55.28,79271.61,1.1,-0.02568,2e-05,3.66615]
[1777260874258,55.28,79262.05,1.1,-0.02585,2e-05,3.6862]
[1777260875394,55.29,79262.01,1.1,-0.02584,2e-05,3.68375]
[1777260875424,55.29,79261.09,1.1,-0.02586,2e-05,3.68574]
[1777260881035,55.29,79258.23,1.1,-0.02591,2e-05,3.69216]
[1777260885529,55.29,79259.51,1.1,-0.02589,2e-05,3.68985]
[1777260886070,55.29,79259.78,1.1,-0.02589,2e-05,3.68938]
[1777260891108,55.29,79262.8,1.1,-0.02584,2e-05,3.68357]
[1777260892562,55.29,79262.15,1.1,-0.02585,2e-05,3.685]
[1777260893685,55.29,79261.93,1.1,-0.02585,2e-05,3.68553]
[1777260894129,55.29,79261.94,1.1,-0.02585,2e-05,3.68559]
[1777260899419,55.29,79262.92,1.1,-0.02584,2e-05,3.68395]
[1777260906213,55.3,79262.9,1.1,-0.02584,2e-05,3.68453]
[1777260912256,55.3,79261.02,1.1,-0.02588,2e-05,3.68884]
[1777260917291,55.3,79255.84,1.1,-0.02598,2e-05,3.69988]
[1777260922326,55.3,79241.81,1.1,-0.02623,2e-05,3.72921]
[1777260927360,55.3,79239.79,1.1,-0.02626,2e-05,3.73339]
[1777260932396,55.3,79247.58,1.1,-0.02611,2e-05,3.71449]
[1777260937431,55.3,79245.35,1.1,-0.02615,2e-05,3.71925]
[1777260942466,55.3,79252.11,1.1,-0.02603,2e-05,3.7054]
[1777260947501,55.3,79247.06,1.1,-0.02612,2e-05,3.71606]
[1777260952536,55.3,79247.07,1.1,-0.02612,2e-05,3.71619]
[1777260957570,55.3,79245.73,1.1,-0.02615,2e-05,3.71913]
[1777260962606,55.3,79226.03,1.1,-0.0265,2e-05,3.76036]
[1777260967640,55.3,79217.64,1.1,-0.02665,2e-05,3.77769]
[1777260972676,55.3,79205.38,1.1,-0.02687,2e-05,3.80319]
[1777260976704,55.3,79189.55,1.1,-0.02716,2e-05,3.83634]
[1777260981738,55.29,79182.34,1.1,-0.02728,2e-05,3.85078]
[1777260986774,55.29,79184.06,1.1,-0.02724,2e-05,3.84618]
[1777260990344,55.29,79182.68,1.1,-0.02727,2e-05,3.84875]
[1777260990445,55.29,79184.22,1.1,-0.02724,2e-05,3.84509]
[1777260995844,55.28,79185.48,1.1,-0.02719,2e-05,3.8387]
[1777261000879,55.28,79192.26,1.1,-0.02705,2e-05,3.8235]
[1777261005913,55.28,79202.41,1.1,-0.02686,2e-05,3.80143]
[1777261008461,55.28,79208.95,1.1,-0.02674,2e-05,3.78751]
[1777261008503,55.28,79212.81,1.1,-0.02667,2e-05,3.77925]
[1777261009610,55.28,79212.82,1.1,-0.02667,2e-05,3.77922]
[1777261009701,55.28,79212.82,1.1,-0.02667,2e-05,3.77922]
[1777261009864,55.28,79212.82,1.1,-0.02667,2e-05,3.77922]
[1777261010245,55.28,79256.19,1.1,-0.02589,2e-05,3.68858]
[1777261010679,55.28,79256.19,1.1,-0.02589,2e-05,3.68858]
[1777261010950,55.28,79256.19,1.1,-0.02589,2e-05,3.68858]
[1777261015985,55.28,79260.05,1.1,-0.02583,2e-05,3.6812]
[1777261020318,55.28,79243.34,1.1,-0.02613,2e-05,3.71643]
[1777261020945,55.28,79243.34,1.1,-0.02613,2e-05,3.71643]
[1777261021028,55.28,79243.34,1.1,-0.02613,2e-05,3.71643]
[1777261026062,55.28,79240.74,1.1,-0.02618,2e-05,3.72203]
[1777261030387,55.28,79223.17,1.1,-0.0265,2e-05,3.75887]
[1777261031079,55.28,79223.17,1.1,-0.0265,2e-05,3.75887]
[1777261031218,55.28,79223.17,1.1,-0.0265,2e-05,3.75887]
[1777261031273,55.28,79224.94,1.1,-0.02646,2e-05,3.75511]
[1777261037140,55.28,79220.44,1.1,-0.02654,2e-05,3.76434]
[1777261042175,55.28,79214.49,1.1,-0.02665,2e-05,3.77652]
[1777261047209,55.28,79216.6,1.1,-0.02661,2e-05,3.7717]
[1777261052246,55.28,79213.09,1.1,-0.02665,2e-05,3.7759]
[1777261057281,55.28,79213.04,1.1,-0.02664,2e-05,3.77552]
[1777261062316,55.27,79214.14,1.1,-0.02662,2e-05,3.77273]
[1777261063798,55.27,79213.96,1.1,-0.02662,2e-05,3.77301]
[1777261064329,55.27,79214.75,1.1,-0.02661,2e-05,3.77126]
[1777261069365,55.27,79212.58,1.1,-0.02664,2e-05,3.7754]
[1777261074400,55.27,79215.68,1.1,-0.02658,2e-05,3.76854]
[1777261080442,55.27,79212.63,1.1,-0.02664,2e-05,3.77458]
[1777261085477,55.27,79209.0,1.1,-0.0267,2e-05,3.78191]
[1777261090522,55.27,79208.56,1.1,-0.02671,2e-05,3.78255]
[1777261093183,55.27,79213.13,1.1,-0.02662,2e-05,3.7728]
[1777261093533,55.27,79215.49,1.1,-0.02658,2e-05,3.76779]
[1777261098571,55.27,79217.59,1.1,-0.02654,2e-05,3.76314]
[1777261103605,55.26,79220.7,1.1,-0.02648,2e-05,3.75636]
[1777261108640,55.26,79218.39,1.1,-0.02652,2e-05,3.76096]
[1777261113676,55.26,79211.59,1.1,-0.02662,2e-05,3.77209]
[1777261118710,55.26,79206.03,1.1,-0.02672,2e-05,3.7834]
[1777261122521,55.26,79204.02,1.1,-0.02675,2e-05,3.78747]
[1777261123681,55.26,79204.09,1.1,-0.02675,2e-05,3.78713]
[1777261123753,55.26,79204.01,1.1,-0.02675,2e-05,3.78721]
[1777261128781,55.26,79201.33,1.1,-0.0268,2e-05,3.79238]
[1777261133816,55.25,79209.02,1.1,-0.02665,2e-05,3.7757]
[1777261138851,55.25,79209.42,1.1,-0.02664,2e-05,3.77452]
[1777261143885,55.25,79208.57,1.1,-0.02666,2e-05,3.77598]
[1777261148921,55.25,79213.14,1.1,-0.02657,2e-05,3.76605]
[1777261153957,55.25,79211.41,1.1,-0.0266,2e-05,3.76943]
[1777261158991,55.25,79206.36,1.1,-0.02669,2e-05,3.77979]
[1777261164027,55.25,79206.29,1.1,-0.02669,2e-05,3.77958]
[1777261169062,55.25,79203.95,1.1,-0.02673,2e-05,3.78415]
[1777261174097,55.24,79212.07,1.1,-0.02656,2e-05,3.76395]
[1777261179134,55.24,79212.85,1.1,-0.02654,2e-05,3.76212]
[1777261184167,55.24,79213.91,1.1,-0.02652,2e-05,3.75974]
[1777261189201,55.24,79208.38,1.1,-0.02662,2e-05,3.77125]
[1777261194237,55.24,79207.29,1.1,-0.02664,2e-05,3.77335]
[1777261199273,55.24,79202.41,1.1,-0.02673,2e-05,3.78332]
[1777261204308,55.24,79207.83,1.1,-0.02662,2e-05,3.77161]
[1777261208067,55.24,79206.88,1.1,-0.02664,2e-05,3.77345]
[1777261208336,55.24,79207.04,1.1,-0.02664,2e-05,3.77305]
[1777261213374,55.24,79206.05,1.1,-0.02665,2e-05,3.77484]
[1777261218407,55.24,79202.71,1.1,-0.02671,2e-05,3.78157]
[1777261223441,55.23,79201.33,1.1,-0.02673,2e-05,3.78413]
[1777261228476,55.23,79204.12,1.1,-0.02668,2e-05,3.77788]
[1777261233512,55.23,79210.34,1.1,-0.02654,2e-05,3.76173]
[1777261238547,55.23,79208.85,1.1,-0.02657,2e-05,3.76463]
[1777261243582,55.23,79208.19,1.1,-0.02658,2e-05,3.76575]
[1777261248617,55.23,79211.24,1.1,-0.02652,2e-05,3.75908]
[1777261250583,55.23,79210.65,1.1,-0.02653,2e-05,3.76028]
[1777261251903,55.23,79208.8,1.1,-0.02657,2e-05,3.76408]
[1777261252647,55.23,79208.53,1.1,-0.02657,2e-05,3.7646]
[1777261257681,55.23,79207.99,1.1,-0.02658,2e-05,3.76554]
[1777261262716,55.23,79211.78,1.1,-0.02651,2e-05,3.7574]
[1777261267752,55.23,79212.73,1.1,-0.02649,2e-05,3.75534]
[1777261272790,55.23,79215.04,1.1,-0.02645,2e-05,3.75044]
[1777261278834,55.23,79221.43,1.1,-0.02633,2e-05,3.73714]
[1777261283867,55.23,79220.23,1.1,-0.02635,2e-05,3.73972]
[1777261288906,55.23,79217.07,1.1,-0.02641,2e-05,3.74633]
[1777261293938,55.23,79215.44,1.1,-0.02642,2e-05,3.7469]
[1777261299731,55.23,79213.86,1.1,-0.02645,2e-05,3.75017]
[1777261299745,55.23,79213.86,1.1,-0.02645,2e-05,3.75017]
[1777261299847,55.23,79213.28,1.1,-0.02646,2e-05,3.75138]
[1777261305016,55.23,79211.07,1.1,-0.0265,2e-05,3.75599]
[1777261310051,55.23,79209.52,1.1,-0.02653,2e-05,3.75922]
[1777261313699,55.23,79213.56,1.1,-0.02646,2e-05,3.75072]
[1777261314840,55.23,79213.15,1.1,-0.02646,2e-05,3.75159]
[1777261315086,55.23,79213.14,1.1,-0.02646,2e-05,3.75162]
[1777261320123,55.23,79216.72,1.1,-0.0264,2e-05,3.74413]
[1777261325158,55.23,79221.45,1.1,-0.02631,2e-05,3.73429]
[1777261330192,55.23,79220.73,1.1,-0.02633,2e-05,3.73591]
[1777261335908,55.23,79223.99,1.1,-0.02627,2e-05,3.72921]
[1777261335952,55.23,79225.49,1.1,-0.02624,2e-05,3.72612]
[1777261336236,55.23,79226.13,1.1,-0.02623,2e-05,3.72483]
[1777261336958,55.23,79226.13,1.1,-0.02623,2e-05,3.72483]
[1777261338171,55.23,79231.78,1.1,-0.02613,2e-05,3.71308]
[1777261338248,55.23,79238.41,1.1,-0.02601,2e-05,3.69934]
[1777261341370,55.23,79239.18,1.1,-0.026,2e-05,3.69792]
[1777261341396,55.23,79238.05,1.1,-0.02602,2e-05,3.70035]
[1777261347311,55.23,79237.16,1.1,-0.02604,2e-05,3.70267]
[1777261352248,55.23,79227.83,1.1,-0.02619,2e-05,3.71959]
[1777261353501,55.23,79230.32,1.1,-0.02615,2e-05,3.71445]
[1777261353504,55.23,79231.9,1.1,-0.02612,2e-05,3.71119]
[1777261359400,55.23,79232.2,1.1,-0.02612,2e-05,3.7108]
[1777261364434,55.23,79232.35,1.1,-0.02612,2e-05,3.71067]
[1777261365488,55.23,79232.35,1.1,-0.02612,2e-05,3.71067]
[1777261365584,55.23,79233.52,1.1,-0.02609,2e-05,3.70827]
[1777261372783,55.24,79234.61,1.1,-0.02608,2e-05,3.70627]
[1777261378745,55.24,79226.01,1.1,-0.02623,2e-05,3.72436]
[1777261379944,55.24,79227.28,1.1,-0.02621,2e-05,3.72172]
[1777261379966,55.24,79228.92,1.1,-0.02618,2e-05,3.71831]
[1777261385583,55.24,79230.24,1.1,-0.02616,2e-05,3.71569]
[1777261390617,55.24,79229.38,1.1,-0.02617,2e-05,3.71756]
[1777261392126,55.24,79229.16,1.1,-0.02618,2e-05,3.71803]
[1777261392924,55.24,79228.12,1.1,-0.0262,2e-05,3.72021]
[1777261398673,55.24,79227.0,1.1,-0.02622,2e-05,3.72257]
[1777261403708,55.24,79225.1,1.1,-0.02625,2e-05,3.72652]
[1777261408744,55.24,79223.05,1.1,-0.02629,2e-05,3.73077]
[1777261413778,55.24,79222.99,1.1,-0.02627,2e-05,3.72807]
[1777261418814,55.24,79222.24,1.1,-0.02628,2e-05,3.72959]
[1777261423849,55.24,79220.71,1.1,-0.02631,2e-05,3.7327]
[1777261428883,55.24,79219.67,1.1,-0.02633,2e-05,3.73481]
[1777261433919,55.24,79226.06,1.1,-0.02621,2e-05,3.72146]
[1777261438954,55.24,79229.61,1.1,-0.02615,2e-05,3.71421]
[1777261443989,55.24,79237.24,1.1,-0.02602,2e-05,3.69857]
[1777261449026,55.24,79238.74,1.1,-0.02599,2e-05,3.69577]
[1777261454063,55.24,79242.04,1.1,-0.02594,2e-05,3.68926]
[1777261459095,55.24,79240.11,1.1,-0.02597,2e-05,3.69364]
[1777261462101,55.24,79240.57,1.1,-0.02597,2e-05,3.69283]
[1777261463206,55.24,79240.29,1.1,-0.02597,2e-05,3.69348]
[1777261463227,55.24,79239.66,1.1,-0.02598,2e-05,3.69486]
[1777261469164,55.25,79240.5,1.1,-0.02597,2e-05,3.69355]
[1777261474200,55.25,79236.81,1.1,-0.02602,2e-05,3.69882]
[1777261478472,55.25,79239.45,1.1,-0.02598,2e-05,3.69353]
[1777261478518,55.25,79237.13,1.1,-0.02602,2e-05,3.69842]
[1777261483608,55.25,79237.89,1.1,-0.02601,2e-05,3.69722]
[1777261489309,55.25,79236.42,1.1,-0.02604,2e-05,3.70051]
[1777261494351,55.25,79241.38,1.1,-0.02595,2e-05,3.69047]
[1777261499380,55.25,79250.17,1.1,-0.0258,2e-05,3.67264]
[1777261500788,55.25,79250.17,1.1,-0.0258,2e-05,3.67264]
[1777261502097,55.25,79250.02,1.1,-0.0258,2e-05,3.67315]
[1777261502401,55.25,79248.99,1.1,-0.02582,2e-05,3.67538]
[1777261507435,55.26,79250.66,1.1,-0.0258,2e-05,3.67239]
[1777261513818,55.26,79249.43,1.1,-0.02582,2e-05,3.67566]
[1777261519520,55.26,79247.89,1.1,-0.02586,2e-05,3.67937]
[1777261524555,55.26,79246.13,1.1,-0.02589,2e-05,3.68351]
[1777261529590,55.26,79248.0,1.1,-0.02586,2e-05,3.68013]
[1777261533619,55.27,79250.36,1.1,-0.02581,2e-05,3.67296]
[1777261534248,55.27,79247.72,1.1,-0.02585,2e-05,3.67854]
[1777261539298,55.27,79247.42,1.1,-0.02586,2e-05,3.67977]
[1777261539375,55.27,79247.42,1.1,-0.02586,2e-05,3.67977]
[1777261539659,55.27,79246.39,1.1,-0.02588,2e-05,3.68202]
[1777261540458,55.27,79246.39,1.1,-0.02588,2e-05,3.68202]
[1777261540667,55.27,79244.77,1.1,-0.02591,2e-05,3.6855]
[1777261545702,55.27,79238.93,1.1,-0.02602,2e-05,3.69812]
[1777261550736,55.27,79236.33,1.1,-0.02607,2e-05,3.704]
[1777261555772,55.28,79236.4,1.1,-0.02608,2e-05,3.70429]
[1777261560807,55.28,79236.71,1.1,-0.02607,2e-05,3.70407]
[1777261565842,55.28,79226.37,1.1,-0.02626,2e-05,3.72585]
[1777261570876,55.28,79228.15,1.1,-0.02623,2e-05,3.72232]
[1777261575918,55.28,79225.16,1.1,-0.02629,2e-05,3.72874]
[1777261580954,55.28,79221.85,1.1,-0.02635,2e-05,3.73576]
[1777261585987,55.28,79214.36,1.1,-0.02648,2e-05,3.75148]
[1777261591023,55.28,79214.36,1.1,-0.02646,2e-05,3.74864]
[1777261596058,55.28,79210.37,1.1,-0.02653,2e-05,3.75699]
[1777261597166,55.28,79210.37,1.1,-0.02653,2e-05,3.75699]
[1777261598256,55.28,79207.19,1.1,-0.02659,2e-05,3.76363]
[1777261599079,55.28,79206.74,1.1,-0.0266,2e-05,3.76454]
[1777261600538,55.28,79206.34,1.1,-0.02661,2e-05,3.76535]
[1777261601092,55.28,79205.95,1.1,-0.02661,2e-05,3.76614]
[1777261603298,55.28,79203.39,1.1,-0.02666,2e-05,3.77144]
[1777261604493,55.28,79202.77,1.1,-0.02667,2e-05,3.7727]
[1777261605121,55.28,79205.24,1.1,-0.02663,2e-05,3.76745]
[1777261608502,55.28,79205.83,1.1,-0.02661,2e-05,3.76608]
[1777261609148,55.28,79205.5,1.1,-0.02662,2e-05,3.76673]
[1777261614183,55.28,79199.95,1.1,-0.02672,2e-05,3.77817]
[1777261619218,55.28,79201.83,1.1,-0.02668,2e-05,3.77385]
[1777261624595,55.28,79201.13,1.1,-0.02669,2e-05,3.77502]
[1777261630296,55.27,79200.02,1.1,-0.02671,2e-05,3.77699]
[1777261635331,55.27,79201.36,1.1,-0.02668,2e-05,3.77382]
[1777261640366,55.27,79201.21,1.1,-0.02668,2e-05,3.77383]
[1777261645400,55.27,79199.74,1.1,-0.02671,2e-05,3.77666]
[1777261650435,55.27,79198.6,1.1,-0.02672,2e-05,3.77879]
[1777261655471,55.27,79197.84,1.1,-0.02672,2e-05,3.77734]
[1777261660506,55.27,79199.51,1.1,-0.02668,2e-05,3.77358]
[1777261665543,55.27,79198.33,1.1,-0.0267,2e-05,3.77585]
[1777261670577,55.26,79198.46,1.1,-0.0267,2e-05,3.77533]
[1777261674986,55.26,79166.94,1.1,-0.02728,2e-05,3.84195]
[1777261680652,55.26,79177.09,1.1,-0.02708,2e-05,3.81948]
[1777261685686,55.26,79179.29,1.1,-0.02704,2e-05,3.81418]
[1777261690722,55.26,79187.24,1.1,-0.02689,2e-05,3.7967]
[1777261695757,55.25,79191.11,1.1,-0.02681,2e-05,3.788]
[1777261700793,55.25,79191.38,1.1,-0.0268,2e-05,3.78702]
[1777261705828,55.25,79191.96,1.1,-0.02679,2e-05,3.78542]
[1777261711869,55.25,79190.62,1.1,-0.02679,2e-05,3.785]
[1777261716904,55.25,79190.49,1.1,-0.02679,2e-05,3.78488]
[1777261721939,55.25,79193.68,1.1,-0.02673,2e-05,3.77775]
[1777261728989,55.24,79193.66,1.1,-0.02672,2e-05,3.77724]
[1777261734023,55.24,79207.23,1.1,-0.02647,2e-05,3.74834]
[1777261739057,55.24,79210.58,1.1,-0.02641,2e-05,3.74126]
[1777261744093,55.24,79213.33,1.1,-0.02636,2e-05,3.73542]
[1777261749128,55.24,79215.28,1.1,-0.02633,2e-05,3.73127]
[1777261754162,55.24,79221.51,1.1,-0.02621,2e-05,3.71826]
[1777261759198,55.24,79219.86,1.1,-0.02624,2e-05,3.7217]
[1777261764233,55.24,79219.18,1.1,-0.02625,2e-05,3.72305]
[1777261769268,55.24,79219.88,1.1,-0.02624,2e-05,3.72149]
[1777261774304,55.24,79220.2,1.1,-0.02622,2e-05,3.71796]
[1777261779340,55.24,79225.84,1.1,-0.02612,2e-05,3.70623]
[1777261784374,55.24,79224.55,1.1,-0.02614,2e-05,3.70897]
[1777261789409,55.24,79220.22,1.1,-0.02622,2e-05,3.71808]
[1777261794445,55.24,79217.15,1.1,-0.02627,2e-05,3.72457]
[1777261799480,55.24,79214.66,1.1,-0.02632,2e-05,3.72986]
[1777261804516,55.24,79223.51,1.1,-0.02616,2e-05,3.71151]
[1777261809550,55.24,79216.7,1.1,-0.02628,2e-05,3.72587]
[1777261815986,55.24,79215.31,1.1,-0.02631,2e-05,3.72891]
[1777261821634,55.24,79213.09,1.1,-0.02635,2e-05,3.73366]
[1777261826669,55.24,79208.3,1.1,-0.02644,2e-05,3.74373]
[1777261831703,55.24,79208.47,1.1,-0.02642,2e-05,3.74056]
[1777261836739,55.24,79210.25,1.1,-0.02638,2e-05,3.7368]
[1777261841773,55.24,79211.32,1.1,-0.02637,2e-05,3.73455]
[1777261846809,55.24,79211.62,1.1,-0.02636,2e-05,3.7339]
[1777261854874,55.24,79213.46,1.1,-0.02633,2e-05,3.73001]
[1777261859906,55.24,79215.88,1.1,-0.02628,2e-05,3.72495]
[1777261863936,55.24,79197.78,1.1,-0.02661,2e-05,3.76292]
[1777261869977,55.24,79191.72,1.1,-0.02672,2e-05,3.77511]
[1777261875019,55.24,79191.37,1.1,-0.02672,2e-05,3.77545]
[1777261877578,55.24,79189.04,1.1,-0.02676,2e-05,3.78021]
[1777261878669,55.24,79189.86,1.1,-0.02674,2e-05,3.77839]
[1777261879041,55.24,79189.83,1.1,-0.02674,2e-05,3.77838]
[1777261884075,55.24,79188.73,1.1,-0.02676,2e-05,3.78032]
[1777261888960,55.23,79184.67,1.1,-0.02683,2e-05,3.7886]
[1777261889111,55.23,79181.47,1.1,-0.02689,2e-05,3.79528]
[1777261894147,55.23,79170.0,1.1,-0.02708,2e-05,3.81627]
[1777261899182,55.23,79168.94,1.1,-0.02709,2e-05,3.81778]
[1777261904217,55.23,79168.73,1.1,-0.02709,2e-05,3.81749]
[1777261909251,55.22,79170.81,1.1,-0.02705,2e-05,3.8123]
[1777261914289,55.22,79172.68,1.1,-0.027,2e-05,3.80759]
[1777261919326,55.22,79169.67,1.1,-0.02705,2e-05,3.81325]
[1777261924358,55.21,79170.16,1.1,-0.02704,2e-05,3.81143]
[1777261929393,55.21,79166.43,1.1,-0.0271,2e-05,3.81855]
[1777261934428,55.21,79169.49,1.1,-0.02704,2e-05,3.81126]
[1777261940470,55.2,79175.04,1.1,-0.02693,2e-05,3.79857]
[1777261945508,55.2,79173.89,1.1,-0.02694,2e-05,3.80031]
[1777261950541,55.2,79174.75,1.1,-0.02692,2e-05,3.79778]
[1777261955576,55.2,79174.78,1.1,-0.0269,2e-05,3.79423]
[1777261960611,55.19,79175.81,1.1,-0.02687,2e-05,3.79139]
[1777261965646,55.19,79176.1,1.1,-0.02686,2e-05,3.79013]
[1777261977115,55.18,79172.92,1.1,-0.0269,2e-05,3.79524]
[1777261982767,55.18,79174.25,1.1,-0.02687,2e-05,3.79173]
[1777261987801,55.18,79174.72,1.1,-0.02686,2e-05,3.79009]
[1777261993843,55.18,79174.99,1.1,-0.02685,2e-05,3.78875]
[1777261998879,55.17,79174.9,1.1,-0.02684,2e-05,3.7883]
[1777262002540,55.17,79174.51,1.1,-0.02685,2e-05,3.78899]
[1777262002627,55.17,79174.82,1.1,-0.02684,2e-05,3.78795]
[1777262008949,55.17,79174.17,1.1,-0.02685,2e-05,3.78857]
[1777262011572,55.17,79174.59,1.1,-0.02684,2e-05,3.78755]
[1777262012838,55.17,79173.36,1.1,-0.02684,2e-05,3.78709]
[1777262012977,55.17,79173.44,1.1,-0.02684,2e-05,3.78679]
[1777262018013,55.16,79167.01,1.1,-0.02695,2e-05,3.79978]
[1777262023049,55.16,79164.1,1.1,-0.027,2e-05,3.80523]
[1777262028086,55.16,79163.62,1.1,-0.027,2e-05,3.80534]
[1777262033117,55.15,79162.68,1.1,-0.02701,2e-05,3.80659]
[1777262038152,55.15,79160.53,1.1,-0.02704,2e-05,3.81044]
[1777262043187,55.15,79163.76,1.1,-0.02698,2e-05,3.80284]
[1777262045221,55.15,79162.1,1.1,-0.02701,2e-05,3.80623]
[1777262045323,55.15,79162.81,1.1,-0.02699,2e-05,3.80458]
[1777262047272,55.15,79162.81,1.1,-0.02699,2e-05,3.80444]
[1777262048769,55.15,79170.37,1.1,-0.02685,2e-05,3.78811]
[1777262049229,55.15,79178.6,1.1,-0.0267,2e-05,3.77059]
[1777262054264,55.14,79170.82,1.1,-0.02684,2e-05,3.78661]
[1777262059300,55.14,79169.83,1.1,-0.02685,2e-05,3.78816]
[1777262064334,55.14,79171.65,1.1,-0.02681,2e-05,3.78373]
[1777262069370,55.14,79172.84,1.1,-0.02679,2e-05,3.7807]
[1777262074404,55.13,79170.64,1.1,-0.0268,2e-05,3.78202]
[1777262079440,55.13,79170.13,1.1,-0.02681,2e-05,3.78258]
[1777262084475,55.13,79169.97,1.1,-0.02681,2e-05,3.7824]
[1777262089509,55.13,79168.73,1.1,-0.02683,2e-05,3.78448]
[1777262094545,55.13,79164.6,1.1,-0.0269,2e-05,3.79267]
[1777262099579,55.12,79165.19,1.1,-0.02688,2e-05,3.79077]
[1777262104615,55.12,79164.99,1.1,-0.02688,2e-05,3.79052]
[1777262109650,55.12,79163.68,1.1,-0.0269,2e-05,3.79262]
[1777262111332,55.12,79162.1,1.1,-0.02692,2e-05,3.79583]
[1777262111666,55.12,79160.73,1.1,-0.02695,2e-05,3.7986]
[1777262116698,55.11,79157.26,1.1,-0.02701,2e-05,3.80526]
[1777262120253,55.11,79157.31,1.1,-0.027,2e-05,3.8047]
[1777262121349,55.11,79156.97,1.1,-0.02701,2e-05,3.80527]
[1777262121734,55.11,79158.24,1.1,-0.02698,2e-05,3.80241]
[1777262126769,55.11,79161.57,1.1,-0.02692,2e-05,3.79471]
[1777262131804,55.11,79157.9,1.1,-0.02696,2e-05,3.79899]
[1777262136839,55.1,79155.57,1.1,-0.027,2e-05,3.80325]
[1777262141874,55.1,79155.45,1.1,-0.02699,2e-05,3.80279]
[1777262146909,55.1,79155.51,1.1,-0.02698,2e-05,3.80196]
[1777262152750,55.09,79144.99,1.1,-0.02718,2e-05,3.82385]
[1777262152859,55.09,79139.03,1.1,-0.02728,2e-05,3.83645]
[1777262152961,55.09,79139.37,1.1,-0.02728,2e-05,3.83553]
[1777262158427,55.09,79137.32,1.1,-0.02731,2e-05,3.83882]
[1777262164028,55.09,79136.44,1.1,-0.02731,2e-05,3.83982]
[1777262170072,55.08,79133.46,1.1,-0.02736,2e-05,3.84515]
[1777262175106,55.08,79133.24,1.1,-0.02736,2e-05,3.84474]
[1777262180142,55.07,79128.67,1.1,-0.02744,2e-05,3.85368]
[1777262186183,55.07,79126.81,1.1,-0.02746,2e-05,3.85658]
[1777262191219,55.07,79125.2,1.1,-0.02747,2e-05,3.85628]
[1777262197262,55.06,79125.98,1.1,-0.02744,2e-05,3.85334]
[1777262201619,55.06,79125.66,1.1,-0.02744,2e-05,3.85351]
[1777262202741,55.06,79124.69,1.1,-0.02746,2e-05,3.85543]
[1777262203303,55.06,79126.27,1.1,-0.02743,2e-05,3.85168]
[1777262208778,55.05,79125.27,1.1,-0.02744,2e-05,3.85301]
[1777262214381,55.05,79123.77,1.1,-0.02746,2e-05,3.85521]
[1777262219416,55.05,79122.28,1.1,-0.02748,2e-05,3.85755]
[1777262221029,55.05,79123.09,1.1,-0.02746,2e-05,3.85563]
[1777262221432,55.05,79122.83,1.1,-0.02747,2e-05,3.85619]
[1777262226470,55.04,79115.86,1.1,-0.02759,2e-05,3.87009]
[1777262228480,55.04,79102.96,1.1,-0.02783,2e-05,3.89759]
[1777262231087,55.04,79101.5,1.1,-0.02785,2e-05,3.90027]
[1777262232204,55.04,79101.71,1.1,-0.02785,2e-05,3.89956]
[1777262232508,55.04,79101.53,1.1,-0.02785,2e-05,3.89971]
[1777262237543,55.03,79101.29,1.1,-0.02784,2e-05,3.89902]
[1777262239142,55.03,79102.15,1.1,-0.02782,2e-05,3.89692]
[1777262239558,55.03,79101.62,1.1,-0.02783,2e-05,3.89783]
[1777262240209,55.03,79101.62,1.1,-0.02783,2e-05,3.89783]
[1777262241449,55.03,79100.42,1.1,-0.02785,2e-05,3.90019]
[1777262241572,55.03,79098.98,1.1,-0.02788,2e-05,3.90308]
[1777262246607,55.02,79109.41,1.1,-0.02767,2e-05,3.87931]
[1777262251642,55.02,79109.63,1.1,-0.02764,2e-05,3.87493]
[1777262256679,55.01,79113.21,1.1,-0.02756,2e-05,3.86624]
[1777262260706,55.01,79101.67,1.1,-0.02777,2e-05,3.89041]
[1777262265740,55.01,79098.09,1.1,-0.02783,2e-05,3.89704]
[1777262270776,55.0,79098.35,1.1,-0.02782,2e-05,3.89532]
[1777262276821,55.0,79098.26,1.1,-0.02781,2e-05,3.89411]
[1777262282775,54.99,79107.56,1.1,-0.02762,2e-05,3.8731]
[1777262282911,54.99,79107.56,1.1,-0.02762,2e-05,3.8731]
[1777262283870,54.99,79107.07,1.1,-0.02763,2e-05,3.87358]
[1777262288906,54.99,79101.76,1.1,-0.02772,2e-05,3.88406]
[1777262293941,54.98,79102.18,1.1,-0.0277,2e-05,3.88211]
[1777262297974,54.98,79099.76,1.1,-0.02774,2e-05,3.88673]
[1777262297979,54.98,79099.76,1.1,-0.02774,2e-05,3.88673]
[1777262299050,54.98,79100.3,1.1,-0.02773,2e-05,3.88534]
[1777262300187,54.98,79100.31,1.1,-0.02773,2e-05,3.88489]
[1777262300288,54.98,79100.1,1.1,-0.02773,2e-05,3.88535]
[1777262306026,54.97,79100.68,1.1,-0.02771,2e-05,3.88281]
[1777262311063,54.97,79097.96,1.1,-0.02773,2e-05,3.8848]
[1777262317104,54.96,79095.78,1.1,-0.02776,2e-05,3.88817]
[1777262322138,54.96,79096.75,1.1,-0.02773,2e-05,3.88497]
[1777262327174,54.95,79092.61,1.1,-0.0278,2e-05,3.89281]
[1777262332210,54.95,79094.08,1.1,-0.02776,2e-05,3.88841]
[1777262337245,54.94,79096.08,1.1,-0.02772,2e-05,3.88289]
[1777262338609,54.94,79096.08,1.1,-0.02772,2e-05,3.88289]
[1777262338711,54.94,79094.86,1.1,-0.02773,2e-05,3.88508]
[1777262344294,54.94,79096.3,1.1,-0.0277,2e-05,3.88079]
[1777262349768,54.93,79097.37,1.1,-0.02767,2e-05,3.8771]
[1777262355371,54.93,79100.35,1.1,-0.0276,2e-05,3.86957]
[1777262360406,54.92,79100.22,1.1,-0.02759,2e-05,3.86882]
[1777262365441,54.92,79098.53,1.1,-0.02761,2e-05,3.87124]
[1777262370477,54.92,79103.7,1.1,-0.02751,2e-05,3.85909]
[1777262375513,54.91,79106.1,1.1,-0.02744,2e-05,3.85016]
[1777262380548,54.91,79109.45,1.1,-0.02737,2e-05,3.84209]
[1777262385584,54.91,79110.95,1.1,-0.02733,2e-05,3.83806]
[1777262390619,54.9,79119.22,1.1,-0.02717,2e-05,3.81956]
[1777262395654,54.9,79114.66,1.1,-0.02725,2e-05,3.82868]
[1777262400689,54.9,79115.33,1.1,-0.02723,2e-05,3.82653]
[1777262405724,54.89,79118.79,1.1,-0.02716,2e-05,3.8184]
[1777262410761,54.89,79116.46,1.1,-0.0272,2e-05,3.82287]
[1777262415795,54.89,79112.02,1.1,-0.02727,2e-05,3.83146]
[1777262420830,54.89,79114.36,1.1,-0.02722,2e-05,3.82567]
[1777262425865,54.88,79111.83,1.1,-0.02727,2e-05,3.83037]
[1777262430900,54.88,79117.94,1.1,-0.02714,2e-05,3.81652]
[1777262435939,54.88,79115.77,1.1,-0.02716,2e-05,3.81772]
[1777262440970,54.87,79116.01,1.1,-0.02715,2e-05,3.81654]
[1777262446004,54.87,79112.66,1.1,-0.02721,2e-05,3.82305]
[1777262451040,54.87,79110.13,1.1,-0.02725,2e-05,3.82775]
[1777262456078,54.87,79109.74,1.1,-0.02725,2e-05,3.82781]
[1777262461112,54.86,79110.18,1.1,-0.02723,2e-05,3.82607]
[1777262466155,54.86,79108.92,1.1,-0.02725,2e-05,3.82799]
[1777262471184,54.86,79115.29,1.1,-0.02713,2e-05,3.81355]
[1777262473825,54.86,79115.29,1.1,-0.02713,2e-05,3.81355]
[1777262474863,54.86,79114.52,1.1,-0.02714,2e-05,3.81479]
[1777262474949,54.85,79114.46,1.1,-0.02714,2e-05,3.81478]
[1777262480689,54.85,79114.54,1.1,-0.02713,2e-05,3.81394]
[1777262486290,54.85,79124.45,1.1,-0.02694,2e-05,3.79193]
[1777262489073,54.85,79130.54,1.1,-0.02682,2e-05,3.77883]
[1777262489116,54.85,79132.09,1.1,-0.02679,2e-05,3.77539]
[1777262494355,54.85,79127.39,1.1,-0.02686,2e-05,3.7823]
[1777262496220,54.85,79124.68,1.1,-0.02691,2e-05,3.78802]
[1777262497476,54.85,79126.77,1.1,-0.02687,2e-05,3.78347]
[1777262497478,54.85,79127.0,1.1,-0.02687,2e-05,3.78291]
[1777262503419,54.84,79128.98,1.1,-0.02683,2e-05,3.7783]
[1777262508453,54.84,79129.28,1.1,-0.02682,2e-05,3.77736]
[1777262513487,54.84,79131.68,1.1,-0.02677,2e-05,3.77195]
[1777262518523,54.84,79126.25,1.1,-0.02687,2e-05,3.78327]
[1777262519663,54.84,79126.25,1.1,-0.02687,2e-05,3.78327]
[1777262519764,54.84,79125.44,1.1,-0.02688,2e-05,3.78486]
[1777262525573,54.84,79129.35,1.1,-0.02681,2e-05,3.77618]
[1777262531041,54.84,79127.36,1.1,-0.02684,2e-05,3.78007]
[1777262536650,54.84,79125.55,1.1,-0.02687,2e-05,3.78364]
[1777262541690,54.84,79122.58,1.1,-0.02692,2e-05,3.78964]
[1777262546719,54.83,79124.64,1.1,-0.02688,2e-05,3.78489]
[1777262551756,54.83,79126.24,1.1,-0.02683,2e-05,3.77834]
[1777262556791,54.83,79123.85,1.1,-0.02687,2e-05,3.7832]
[1777262561828,54.83,79120.13,1.1,-0.02694,2e-05,3.79082]
[1777262566862,54.83,79118.71,1.1,-0.02696,2e-05,3.79337]
[1777262571897,54.83,79102.45,1.1,-0.02726,2e-05,3.8278]
[1777262572904,54.83,79091.01,1.1,-0.02748,2e-05,3.85233]
[1777262577938,54.82,79095.04,1.1,-0.02739,2e-05,3.84274]
[1777262582973,54.82,79099.44,1.1,-0.0273,2e-05,3.83239]
[1777262588010,54.82,79101.53,1.1,-0.02726,2e-05,3.82706]
[1777262593044,54.81,79101.94,1.1,-0.02724,2e-05,3.82533]
[1777262598098,54.81,79102.8,1.1,-0.02722,2e-05,3.82261]
[1777262602914,54.81,79102.23,1.1,-0.02722,2e-05,3.82317]
[1777262604072,54.81,79102.44,1.1,-0.02722,2e-05,3.82255]
[1777262604173,54.8,79102.11,1.1,-0.02722,2e-05,3.82309]
[1777262609175,54.8,79102.94,1.1,-0.0272,2e-05,3.82047]
[1777262614210,54.8,79103.22,1.1,-0.02717,2e-05,3.81623]
[1777262617164,54.8,79103.01,1.1,-0.02717,2e-05,3.81636]
[1777262617243,54.8,79103.45,1.1,-0.02716,2e-05,3.81526]
[1777262622267,54.79,79103.38,1.1,-0.02716,2e-05,3.81465]
[1777262627301,54.79,79103.43,1.1,-0.02715,2e-05,3.81381]
[1777262632336,54.79,79103.26,1.1,-0.02715,2e-05,3.81346]
[1777262637372,54.78,79098.43,1.1,-0.02723,2e-05,3.82309]
[1777262642409,54.78,79089.81,1.1,-0.02738,2e-05,3.84083]
[1777262647443,54.78,79100.71,1.1,-0.02717,2e-05,3.81651]
[1777262652479,54.78,79099.67,1.1,-0.02719,2e-05,3.8181]
[1777262657514,54.77,79089.24,1.1,-0.02738,2e-05,3.83985]
[1777262662551,54.77,79084.63,1.1,-0.02746,2e-05,3.84902]
[1777262667585,54.77,79086.94,1.1,-0.02741,2e-05,3.84316]
[1777262672620,54.76,79086.58,1.1,-0.02739,2e-05,3.84029]
[1777262677657,54.76,79084.06,1.1,-0.02743,2e-05,3.84498]
[1777262682691,54.76,79078.16,1.1,-0.02753,2e-05,3.85702]
[1777262687726,54.75,79076.12,1.1,-0.02757,2e-05,3.86064]
[1777262692761,54.75,79074.02,1.1,-0.0276,2e-05,3.86438]
[1777262696171,54.75,79072.71,1.1,-0.02762,2e-05,3.86691]
[1777262696226,54.75,79071.3,1.1,-0.02764,2e-05,3.86966]
[1777262697802,54.75,79111.8,1.1,-0.02688,2e-05,3.78209]
[1777262698811,54.75,79126.35,1.1,-0.02661,2e-05,3.75103]
[1777262702238,54.75,79112.85,1.1,-0.02686,2e-05,3.77992]
[1777262707872,54.75,79099.43,1.1,-0.02711,2e-05,3.80864]
[1777262708400,54.75,79099.43,1.1,-0.02711,2e-05,3.80864]
[1777262709213,54.75,79099.43,1.1,-0.02711,2e-05,3.80864]
[1777262710894,54.75,79082.73,1.1,-0.02742,2e-05,3.84445]
[1777262715929,54.74,79075.46,1.1,-0.02756,2e-05,3.85951]
[1777262720963,54.74,79078.07,1.1,-0.0275,2e-05,3.85303]
[1777262725999,54.74,79073.66,1.1,-0.02758,2e-05,3.8618]
[1777262731034,54.73,79073.75,1.1,-0.02755,2e-05,3.85789]
[1777262736071,54.73,79074.87,1.1,-0.02752,2e-05,3.85444]
[1777262741104,54.73,79066.65,1.1,-0.02767,2e-05,3.87141]
[1777262742198,54.73,79066.65,1.1,-0.02767,2e-05,3.87141]
[1777262743365,54.73,79067.48,1.1,-0.02765,2e-05,3.86941]
[1777262744126,54.72,79067.7,1.1,-0.02764,2e-05,3.86852]
[1777262749160,54.72,79069.43,1.1,-0.0276,2e-05,3.86375]
[1777262754195,54.72,79072.48,1.1,-0.02753,2e-05,3.85614]
[1777262759231,54.71,79081.28,1.1,-0.02736,2e-05,3.83616]
[1777262764267,54.71,79082.32,1.1,-0.02733,2e-05,3.83305]
[1777262769302,54.71,79082.32,1.1,-0.02732,2e-05,3.83223]
[1777262771913,54.7,79081.51,1.1,-0.02734,2e-05,3.83364]
[1777262772323,54.7,79081.6,1.1,-0.02733,2e-05,3.83327]
[1777262776884,54.7,79081.53,1.1,-0.02733,2e-05,3.83274]
[1777262777952,54.7,79081.53,1.1,-0.02733,2e-05,3.83274]
[1777262778366,54.7,79081.53,1.1,-0.02733,2e-05,3.83239]
[1777262779048,54.7,79081.53,1.1,-0.02733,2e-05,3.83239]
[1777262779372,54.7,79084.74,1.1,-0.02726,2e-05,3.82529]
[1777262781021,54.7,79088.75,1.1,-0.02719,2e-05,3.81649]
[1777262782299,54.7,79088.44,1.1,-0.02719,2e-05,3.81701]
[1777262782393,54.7,79091.9,1.1,-0.02713,2e-05,3.80941]
[1777262787429,54.69,79085.73,1.1,-0.02724,2e-05,3.82196]
[1777262792869,54.69,79084.44,1.1,-0.02723,2e-05,3.82105]
[1777262798506,54.69,79077.42,1.1,-0.02736,2e-05,3.83519]
[1777262803541,54.68,79072.34,1.1,-0.02745,2e-05,3.84522]
[1777262808576,54.68,79067.78,1.1,-0.02752,2e-05,3.85415]
[1777262810399,54.68,79067.78,1.1,-0.02752,2e-05,3.85415]
[1777262811616,54.68,79066.62,1.1,-0.02754,2e-05,3.85629]
[1777262811701,54.68,79065.22,1.1,-0.02757,2e-05,3.85914]
[1777262817639,54.67,79062.79,1.1,-0.0276,2e-05,3.86331]
[1777262823079,54.67,79065.21,1.1,-0.02755,2e-05,3.85713]
[1777262828716,54.66,79064.14,1.1,-0.02756,2e-05,3.8585]
[1777262832906,54.66,79062.66,1.1,-0.02759,2e-05,3.86122]
[1777262832948,54.66,79061.75,1.1,-0.0276,2e-05,3.86303]
[1777262838787,54.66,79055.72,1.1,-0.02771,2e-05,3.87511]
[1777262843824,54.65,79053.59,1.1,-0.02774,2e-05,3.8788]
[1777262848856,54.65,79056.06,1.1,-0.02769,2e-05,3.87245]
[1777262853892,54.65,79057.33,1.1,-0.02763,2e-05,3.86591]
[1777262856223,54.65,79056.9,1.1,-0.02764,2e-05,3.86666]
[1777262856324,54.64,79057.9,1.1,-0.02762,2e-05,3.86412]
[1777262861947,54.64,79056.67,1.1,-0.02763,2e-05,3.86594]
[1777262866983,54.64,79062.17,1.1,-0.02752,2e-05,3.85308]
[1777262869000,54.64,79080.39,1.1,-0.02717,2e-05,3.81331]
[1777262871013,54.64,79096.61,1.1,-0.02687,2e-05,3.77827]
[1777262876049,54.64,79100.15,1.1,-0.0268,2e-05,3.77055]
[1777262881083,54.63,79102.61,1.1,-0.02675,2e-05,3.76515]
[1777262886120,54.63,79099.78,1.1,-0.02681,2e-05,3.77108]
[1777262888522,54.63,79101.85,1.1,-0.02677,2e-05,3.76663]
[1777262889676,54.63,79101.96,1.1,-0.02677,2e-05,3.76635]
[1777262890144,54.63,79102.18,1.1,-0.02676,2e-05,3.76586]
[1777262895179,54.63,79102.93,1.1,-0.02675,2e-05,3.76417]
[1777262900215,54.63,79104.48,1.1,-0.02672,2e-05,3.76079]
[1777262905251,54.63,79107.26,1.1,-0.02666,2e-05,3.75478]
[1777262910284,54.63,79113.18,1.1,-0.02656,2e-05,3.7422]
[1777262915320,54.63,79112.89,1.1,-0.02654,2e-05,3.74006]
[1777262920355,54.63,79106.43,1.1,-0.02666,2e-05,3.75381]
[1777262925390,54.63,79103.69,1.1,-0.02671,2e-05,3.75955]
[1777262928322,54.63,79101.56,1.1,-0.02675,2e-05,3.76404]
[1777262929451,54.63,79101.3,1.1,-0.02676,2e-05,3.76455]
[1777262929521,54.63,79101.55,1.1,-0.02675,2e-05,3.76398]
[1777262935459,54.63,79108.09,1.1,-0.02663,2e-05,3.74985]
[1777262940495,54.63,79106.31,1.1,-0.02666,2e-05,3.75349]
[1777262945530,54.63,79110.57,1.1,-0.02658,2e-05,3.74428]
[1777262950566,54.63,79107.71,1.1,-0.02663,2e-05,3.75022]
[1777262955602,54.63,79106.66,1.1,-0.02665,2e-05,3.75228]
[1777262960638,54.63,79104.58,1.1,-0.02669,2e-05,3.75648]
[1777262965672,54.63,79104.46,1.1,-0.02669,2e-05,3.7565]
[1777262970708,54.63,79104.27,1.1,-0.02669,2e-05,3.75669]
[1777262975744,54.63,79104.0,1.1,-0.02667,2e-05,3.75423]
[1777262980778,54.62,79106.6,1.1,-0.02662,2e-05,3.74852]
[1777262985814,54.62,79106.17,1.1,-0.02663,2e-05,3.74929]
[1777262990848,54.62,79108.35,1.1,-0.02659,2e-05,3.74451]
[1777262996398,54.62,79107.82,1.1,-0.0266,2e-05,3.74558]
[1777262997574,54.62,79106.98,1.1,-0.02661,2e-05,3.74732]
[1777262997897,54.62,79106.98,1.1,-0.02661,2e-05,3.7473]
[1777263002933,54.62,79103.68,1.1,-0.02667,2e-05,3.75424]
[1777263007970,54.62,79103.56,1.1,-0.02667,2e-05,3.75434]
[1777263013006,54.62,79103.36,1.1,-0.02668,2e-05,3.75462]
[1777263018041,54.62,79104.14,1.1,-0.02666,2e-05,3.75282]
[1777263019600,54.62,79104.14,1.1,-0.02666,2e-05,3.75282]
[1777263019767,54.62,79104.17,1.1,-0.02666,2e-05,3.7527]
[1777263020056,54.62,79104.17,1.1,-0.02666,2e-05,3.7527]
[1777263020863,54.62,79104.17,1.1,-0.02666,2e-05,3.7527]
[1777263021063,54.62,79104.28,1.1,-0.02666,2e-05,3.75244]
[1777263026098,54.62,79104.63,1.1,-0.02665,2e-05,3.75156]
[1777263031133,54.62,79103.73,1.1,-0.02665,2e-05,3.75052]
[1777263033953,54.62,79103.53,1.1,-0.02665,2e-05,3.75089]
[1777263034568,54.62,79102.99,1.1,-0.02666,2e-05,3.75198]
[1777263040199,54.62,79102.28,1.1,-0.02667,2e-05,3.75336]
[1777263045230,54.62,79102.31,1.1,-0.02667,2e-05,3.75315]
[1777263052279,54.62,79101.13,1.1,-0.02669,2e-05,3.75546]
[1777263057315,54.62,79088.98,1.1,-0.02691,2e-05,3.78122]
[1777263062350,54.61,79086.19,1.1,-0.02696,2e-05,3.78684]
[1777263067385,54.61,79082.85,1.1,-0.02702,2e-05,3.79364]
[1777263072423,54.61,79081.08,1.1,-0.02705,2e-05,3.79687]
[1777263077455,54.61,79081.86,1.1,-0.02703,2e-05,3.79469]
[1777263082489,54.61,79081.78,1.1,-0.02703,2e-05,3.79434]
[1777263087525,54.6,79074.77,1.1,-0.02715,2e-05,3.80886]
[1777263092559,54.6,79074.1,1.1,-0.02714,2e-05,3.80679]
[1777263097594,54.6,79071.8,1.1,-0.02718,2e-05,3.81107]
[1777263102629,54.6,79065.4,1.1,-0.02729,2e-05,3.82419]
[1777263107665,54.59,79063.7,1.1,-0.02732,2e-05,3.82716]
[1777263109125,54.59,79058.13,1.1,-0.02743,2e-05,3.83909]
[1777263109681,54.59,79053.17,1.1,-0.02752,2e-05,3.8497]
[1777263111696,54.59,79039.67,1.1,-0.02777,2e-05,3.87877]
[1777263113709,54.59,79026.36,1.1,-0.02803,2e-05,3.90751]
[1777263118746,54.58,79024.42,1.1,-0.02805,2e-05,3.91053]
[1777263121176,54.58,79024.27,1.1,-0.02805,2e-05,3.91039]
[1777263122709,54.58,79024.0,1.1,-0.02806,2e-05,3.91074]
[1777263122772,54.58,79024.11,1.1,-0.02805,2e-05,3.91027]
[1777263127810,54.58,79026.74,1.1,-0.02799,2e-05,3.90336]
[1777263130459,54.57,79035.53,1.1,-0.02782,2e-05,3.88388]
[1777263130561,54.57,79034.42,1.1,-0.02784,2e-05,3.88594]
[1777263135865,54.57,79030.34,1.1,-0.02791,2e-05,3.89394]
[1777263140901,54.57,79029.05,1.1,-0.02792,2e-05,3.89586]
[1777263144801,54.56,79029.64,1.1,-0.02791,2e-05,3.89403]
[1777263145908,54.56,79034.0,1.1,-0.02782,2e-05,3.88429]
[1777263146392,54.56,79034.0,1.1,-0.02782,2e-05,3.88429]
[1777263146880,54.56,79037.73,1.1,-0.02775,2e-05,3.87596]
[1777263147797,54.56,79047.93,1.1,-0.02755,2e-05,3.85339]
[1777263147948,54.56,79047.93,1.1,-0.02755,2e-05,3.85339]
[1777263148053,54.56,79048.96,1.1,-0.02753,2e-05,3.85115]
[1777263153991,54.56,79047.41,1.1,-0.02754,2e-05,3.85109]
[1777263159029,54.56,79048.39,1.1,-0.02751,2e-05,3.84847]
[1777263164065,54.56,79044.9,1.1,-0.02758,2e-05,3.85558]
[1777263169100,54.55,79043.7,1.1,-0.0276,2e-05,3.85767]
[1777263174135,54.55,79043.34,1.1,-0.0276,2e-05,3.85792]
[1777263179172,54.55,79044.07,1.1,-0.02758,2e-05,3.85578]
[1777263184206,54.55,79043.37,1.1,-0.02759,2e-05,3.85676]
[1777263189242,54.55,79053.1,1.1,-0.0274,2e-05,3.83507]
[1777263194277,54.54,79049.55,1.1,-0.02746,2e-05,3.8424]
[1777263199311,54.54,79055.52,1.1,-0.02735,2e-05,3.82904]
[1777263204347,54.54,79051.42,1.1,-0.02742,2e-05,3.83762]
[1777263209383,54.54,79050.2,1.1,-0.02744,2e-05,3.83989]
[1777263211395,54.54,79065.62,1.1,-0.02713,2e-05,3.80349]
[1777263218445,54.54,79067.48,1.1,-0.02709,2e-05,3.7994]
[1777263223481,54.54,79066.28,1.1,-0.02711,2e-05,3.80193]
[1777263228515,54.54,79058.92,1.1,-0.02725,2e-05,3.81769]
[1777263233550,54.54,79051.98,1.1,-0.02738,2e-05,3.83251]
[1777263238591,54.54,79052.65,1.1,-0.02737,2e-05,3.83069]
[1777263243620,54.53,79053.61,1.1,-0.02735,2e-05,3.82828]
[1777263248655,54.53,79053.03,1.1,-0.02735,2e-05,3.82923]
[1777263253690,54.53,79053.9,1.1,-0.02733,2e-05,3.82702]
[1777263258726,54.53,79053.24,1.1,-0.02734,2e-05,3.82815]
[1777263263760,54.53,79054.28,1.1,-0.02732,2e-05,3.8256]
[1777263268797,54.53,79054.46,1.1,-0.02732,2e-05,3.82493]
[1777263273830,54.53,79058.25,1.1,-0.02722,2e-05,3.81367]
[1777263278866,54.53,79059.3,1.1,-0.0272,2e-05,3.81121]
[1777263283900,54.53,79065.46,1.1,-0.02708,2e-05,3.79774]
[1777263288936,54.53,79068.6,1.1,-0.02702,2e-05,3.79092]
[1777263294981,54.53,79068.49,1.1,-0.02703,2e-05,3.79107]
[1777263300017,54.52,79066.83,1.1,-0.02706,2e-05,3.79459]
[1777263305052,54.52,79062.0,1.1,-0.02715,2e-05,3.80483]
[1777263310087,54.52,79060.8,1.1,-0.02717,2e-05,3.80716]
[1777263315122,54.52,79055.92,1.1,-0.02726,2e-05,3.81742]
[1777263320157,54.52,79052.82,1.1,-0.02731,2e-05,3.82378]
[1777263325192,54.52,79050.75,1.1,-0.02735,2e-05,3.8279]
[1777263330227,54.52,79052.37,1.1,-0.02731,2e-05,3.82408]
[1777263335262,54.52,79051.19,1.1,-0.02732,2e-05,3.82356]
[1777263340297,54.52,79060.14,1.1,-0.02715,2e-05,3.80405]
[1777263345333,54.52,79058.79,1.1,-0.02717,2e-05,3.80691]
[1777263347927,54.52,79057.53,1.1,-0.02719,2e-05,3.80961]
[1777263349092,54.52,79057.39,1.1,-0.0272,2e-05,3.80989]
[1777263349360,54.52,79056.77,1.1,-0.02721,2e-05,3.81121]
[1777263354395,54.52,79054.16,1.1,-0.02726,2e-05,3.81674]
[1777263359430,54.51,79056.4,1.1,-0.02721,2e-05,3.81176]
[1777263364465,54.51,79060.92,1.1,-0.02713,2e-05,3.80193]
[1777263369502,54.51,79063.1,1.1,-0.02709,2e-05,3.79721]
[1777263374534,54.51,79062.52,1.1,-0.0271,2e-05,3.79847]
[1777263379570,54.51,79061.85,1.1,-0.02711,2e-05,3.79992]
[1777263384604,54.51,79060.13,1.1,-0.02714,2e-05,3.8036]
[1777263389641,54.51,79054.11,1.1,-0.02726,2e-05,3.81657]
[1777263394674,54.51,79057.45,1.1,-0.02717,2e-05,3.80631]
[1777263399709,54.51,79056.17,1.1,-0.02719,2e-05,3.80894]
[1777263404846,54.51,79057.22,1.1,-0.02717,2e-05,3.80658]
[1777263405957,54.51,79056.78,1.1,-0.02718,2e-05,3.80745]
[1777263406758,54.51,79057.41,1.1,-0.02717,2e-05,3.80603]
[1777263411794,54.51,79057.83,1.1,-0.02716,2e-05,3.805]
[1777263416828,54.51,79060.47,1.1,-0.02711,2e-05,3.79917]
[1777263421866,54.51,79062.26,1.1,-0.02707,2e-05,3.79516]
[1777263426900,54.51,79066.33,1.1,-0.027,2e-05,3.78624]
[1777263431936,54.51,79067.96,1.1,-0.02696,2e-05,3.78261]
[1777263436970,54.51,79061.45,1.1,-0.02709,2e-05,3.79647]
[1777263442006,54.51,79057.92,1.1,-0.02715,2e-05,3.80383]
[1777263447041,54.51,79055.71,1.1,-0.02719,2e-05,3.80831]
[1777263452075,54.5,79048.91,1.1,-0.0273,2e-05,3.8198]
[1777263457527,54.5,79046.42,1.1,-0.02734,2e-05,3.82483]
[1777263463154,54.5,79049.16,1.1,-0.02728,2e-05,3.81844]
[1777263468188,54.5,79054.55,1.1,-0.02718,2e-05,3.80652]
[1777263473224,54.5,79045.79,1.1,-0.02734,2e-05,3.82514]
[1777263478259,54.5,79045.78,1.1,-0.02734,2e-05,3.82479]
[1777263483307,54.5,79040.27,1.1,-0.02744,2e-05,3.83634]
[1777263488342,54.49,79033.78,1.1,-0.02756,2e-05,3.85003]
[1777263493376,54.49,79027.08,1.1,-0.02768,2e-05,3.86405]
[1777263494272,54.49,79027.08,1.1,-0.02768,2e-05,3.86405]
[1777263494384,54.49,79026.47,1.1,-0.02769,2e-05,3.86526]
[1777263499419,54.49,79025.87,1.1,-0.0277,2e-05,3.86595]
[1777263504453,54.49,79026.41,1.1,-0.02769,2e-05,3.86419]
[1777263509490,54.48,79024.81,1.1,-0.02771,2e-05,3.86714]
[1777263515532,54.48,79022.02,1.1,-0.02774,2e-05,3.86969]
[1777263520568,54.48,79024.16,1.1,-0.02769,2e-05,3.86444]
[1777263525604,54.48,79023.86,1.1,-0.0277,2e-05,3.86457]
[1777263530637,54.48,79024.74,1.1,-0.02767,2e-05,3.86213]
[1777263533663,54.47,79042.16,1.1,-0.02734,2e-05,3.82386]
[1777263538698,54.47,79043.29,1.1,-0.02732,2e-05,3.82127]
[1777263543733,54.47,79039.43,1.1,-0.02739,2e-05,3.82945]
[1777263548768,54.47,79032.95,1.1,-0.02751,2e-05,3.84326]
[1777263553802,54.47,79034.17,1.1,-0.02748,2e-05,3.84025]
[1777263558838,54.47,79036.35,1.1,-0.02744,2e-05,3.83524]
[1777263563873,54.47,79037.32,1.1,-0.02742,2e-05,3.83278]
[1777263564301,54.47,79037.32,1.1,-0.02742,2e-05,3.83278]
[1777263564880,54.47,79037.69,1.1,-0.02741,2e-05,3.83191]
[1777263565229,54.47,79037.69,1.1,-0.02741,2e-05,3.83191]
[1777263566359,54.47,79037.72,1.1,-0.02741,2e-05,3.83177]
[1777263566893,54.47,79037.68,1.1,-0.02741,2e-05,3.83178]
[1777263571929,54.47,79038.36,1.1,-0.02737,2e-05,3.82697]
[1777263576964,54.46,79036.29,1.1,-0.02741,2e-05,3.83102]
[1777263581999,54.46,79036.53,1.1,-0.0274,2e-05,3.83001]
[1777263587036,54.46,79042.36,1.1,-0.02728,2e-05,3.81685]
[1777263592070,54.46,79050.88,1.1,-0.02712,2e-05,3.79805]
[1777263592714,54.46,79050.88,1.1,-0.02712,2e-05,3.79805]
[1777263593077,54.46,79050.28,1.1,-0.02713,2e-05,3.79929]
[1777263598113,54.46,79047.23,1.1,-0.02718,2e-05,3.80558]
[1777263603147,54.46,79045.79,1.1,-0.02721,2e-05,3.80838]
[1777263608182,54.45,79047.91,1.1,-0.02717,2e-05,3.8035]
[1777263613217,54.45,79046.31,1.1,-0.02719,2e-05,3.80668]
[1777263615065,54.45,79046.69,1.1,-0.02719,2e-05,3.8058]
[1777263616251,54.45,79046.79,1.1,-0.02718,2e-05,3.80553]
[1777263617246,54.45,79047.31,1.1,-0.02717,2e-05,3.8043]
[1777263622281,54.45,79046.68,1.1,-0.02718,2e-05,3.80541]
[1777263627315,54.45,79047.07,1.1,-0.02717,2e-05,3.80431]
[1777263632350,54.45,79048.11,1.1,-0.02713,2e-05,3.799]
[1777263637386,54.45,79048.29,1.1,-0.02713,2e-05,3.79841]
[1777263643427,54.45,79050.11,1.1,-0.02709,2e-05,3.79423]
[1777263648866,54.45,79050.84,1.1,-0.02708,2e-05,3.79246]
[1777263654504,54.45,79049.82,1.1,-0.02709,2e-05,3.79441]
[1777263659541,54.45,79051.53,1.1,-0.02706,2e-05,3.79049]
[1777263664575,54.44,79046.91,1.1,-0.02714,2e-05,3.80022]
[1777263668907,54.44,79053.39,1.1,-0.02702,2e-05,3.78604]
[1777263668970,54.44,79061.34,1.1,-0.02687,2e-05,3.76887]
[1777263674645,54.44,79052.68,1.1,-0.02703,2e-05,3.78748]
[1777263677668,54.44,79039.47,1.1,-0.02728,2e-05,3.81597]
[1777263682703,54.44,79036.09,1.1,-0.02734,2e-05,3.8229]
[1777263687738,54.44,79033.38,1.1,-0.02739,2e-05,3.82831]
[1777263689206,54.44,79033.38,1.1,-0.02739,2e-05,3.82831]
[1777263690423,54.44,79035.19,1.1,-0.02735,2e-05,3.82416]
[1777263690760,54.44,79035.65,1.1,-0.02734,2e-05,3.82306]
[1777263693408,54.44,79045.02,1.1,-0.02715,2e-05,3.79966]
[1777263693782,54.44,79045.02,1.1,-0.02715,2e-05,3.79966]
[1777263699229,54.44,79047.36,1.1,-0.0271,2e-05,3.79428]
[1777263703389,54.44,79048.36,1.1,-0.02708,2e-05,3.79197]
[1777263704577,54.43,79050.8,1.1,-0.02703,2e-05,3.78665]
[1777263704860,54.43,79051.85,1.1,-0.02701,2e-05,3.78435]
[1777263709894,54.43,79055.53,1.1,-0.02694,2e-05,3.77624]
[1777263714933,54.43,79052.81,1.1,-0.02699,2e-05,3.78196]
[1777263719965,54.43,79054.71,1.1,-0.02695,2e-05,3.77772]
[1777263725000,54.43,79053.12,1.1,-0.02698,2e-05,3.78101]
[1777263727014,54.43,79066.99,1.1,-0.02672,2e-05,3.75112]
[1777263732048,54.43,79080.57,1.1,-0.02647,2e-05,3.72217]
[1777263735026,54.43,79085.25,1.1,-0.02638,2e-05,3.71236]
[1777263735127,54.43,79085.34,1.1,-0.02638,2e-05,3.71225]
[1777263738093,54.43,79096.83,1.1,-0.02617,2e-05,3.68813]
[1777263743129,54.44,79089.95,1.1,-0.02631,2e-05,3.70344]
[1777263748163,54.44,79089.54,1.1,-0.02632,2e-05,3.70477]
[1777263753200,54.44,79091.9,1.1,-0.02626,2e-05,3.69743]
[1777263758233,54.44,79092.67,1.1,-0.02625,2e-05,3.69627]
[1777263763268,54.45,79096.52,1.1,-0.02618,2e-05,3.68858]
[1777263768306,54.45,79099.32,1.1,-0.02614,2e-05,3.6832]
[1777263773339,54.45,79105.22,1.1,-0.02603,2e-05,3.67136]
[1777263777367,54.45,79090.12,1.1,-0.02631,2e-05,3.70376]
[1777263780537,54.45,79083.13,1.1,-0.02645,2e-05,3.7188]
[1777263781668,54.45,79082.42,1.1,-0.02646,2e-05,3.72037]
[1777263782402,54.45,79080.94,1.1,-0.02649,2e-05,3.72358]
[1777263783758,54.45,79080.31,1.1,-0.0265,2e-05,3.72498]
[1777263784418,54.45,79075.78,1.1,-0.02658,2e-05,3.73469]
[1777263784626,54.45,79075.78,1.1,-0.02658,2e-05,3.73469]
[1777263785767,54.45,79073.03,1.1,-0.02663,2e-05,3.74059]
[1777263786431,54.45,79068.96,1.1,-0.02671,2e-05,3.74933]
[1777263791466,54.45,79064.21,1.1,-0.0268,2e-05,3.75954]
[1777263796501,54.45,79061.09,1.1,-0.02686,2e-05,3.76623]
[1777263801535,54.45,79057.74,1.1,-0.02692,2e-05,3.77339]
[1777263807137,54.45,79059.95,1.1,-0.02688,2e-05,3.76859]
[1777263808170,54.45,79060.22,1.1,-0.02687,2e-05,3.768]
[1777263808272,54.45,79060.22,1.1,-0.02687,2e-05,3.76799]
[1777263813619,54.45,79059.34,1.1,-0.02687,2e-05,3.76702]
[1777263818654,54.45,79054.96,1.1,-0.02695,2e-05,3.77637]
[1777263823689,54.45,79053.87,1.1,-0.02697,2e-05,3.77862]
[1777263828726,54.45,79059.06,1.1,-0.02687,2e-05,3.76742]
[1777263833762,54.45,79058.2,1.1,-0.02689,2e-05,3.76928]
[1777263838795,54.45,79057.14,1.1,-0.02691,2e-05,3.77153]
[1777263843831,54.45,79056.28,1.1,-0.02693,2e-05,3.77334]
[1777263849308,54.45,79056.69,1.1,-0.02692,2e-05,3.77242]
[1777263850758,54.45,79069.66,1.1,-0.02667,2e-05,3.74455]
[1777263850880,54.45,79069.66,1.1,-0.02667,2e-05,3.74455]
[1777263855917,54.45,79068.26,1.1,-0.0267,2e-05,3.74776]
[1777263861019,54.45,79068.51,1.1,-0.0267,2e-05,3.74742]
[1777263861072,54.45,79068.51,1.1,-0.0267,2e-05,3.74742]
[1777263861173,54.45,79068.16,1.1,-0.02671,2e-05,3.74817]
[1777263866995,54.45,79065.01,1.1,-0.02677,2e-05,3.75514]
[1777263872029,54.45,79065.36,1.1,-0.02674,2e-05,3.75171]
[1777263874177,54.45,79065.44,1.1,-0.02674,2e-05,3.75158]
[1777263875307,54.45,79066.35,1.1,-0.02673,2e-05,3.74969]
[1777263875409,54.45,79066.18,1.1,-0.02673,2e-05,3.75009]
[1777263880496,54.46,79066.51,1.1,-0.02672,2e-05,3.74956]
[1777263886127,54.46,79065.34,1.1,-0.02675,2e-05,3.75224]
[1777263891162,54.46,79065.99,1.1,-0.02674,2e-05,3.751]
[1777263896198,54.46,79066.16,1.1,-0.02674,2e-05,3.75083]
[1777263901234,54.46,79057.25,1.1,-0.0269,2e-05,3.77009]
[1777263906267,54.46,79054.58,1.1,-0.02695,2e-05,3.77587]
[1777263911304,54.46,79057.24,1.1,-0.0269,2e-05,3.77015]
[1777263917345,54.46,79060.09,1.1,-0.02685,2e-05,3.76407]
[1777263922380,54.46,79063.67,1.1,-0.02678,2e-05,3.75643]
[1777263927415,54.46,79065.03,1.1,-0.02676,2e-05,3.75359]
[1777263932450,54.46,79067.39,1.1,-0.0267,2e-05,3.7458]
[1777263937484,54.46,79068.74,1.1,-0.02667,2e-05,3.74302]
[1777263943528,54.46,79069.21,1.1,-0.02667,2e-05,3.74216]
[1777263948565,54.46,79070.01,1.1,-0.02665,2e-05,3.74056]
[1777263953602,54.46,79074.2,1.1,-0.02657,2e-05,3.73178]
[1777263958636,54.46,79081.19,1.1,-0.02645,2e-05,3.71719]
[1777263963671,54.46,79077.74,1.1,-0.02651,2e-05,3.72483]
[1777263968706,54.46,79076.55,1.1,-0.02654,2e-05,3.72759]
[1777263973741,54.47,79077.33,1.1,-0.02653,2e-05,3.72613]
[1777263978777,54.47,79073.52,1.1,-0.0266,2e-05,3.73445]
[1777263983811,54.47,79074.38,1.1,-0.02658,2e-05,3.73277]
[1777263988847,54.47,79072.28,1.1,-0.02662,2e-05,3.73738]
[1777263993884,54.47,79075.64,1.1,-0.02654,2e-05,3.72754]
[1777263998918,54.47,79075.14,1.1,-0.02655,2e-05,3.72881]
[1777264003953,54.47,79075.2,1.1,-0.02655,2e-05,3.72885]
[1777264008988,54.47,79075.72,1.1,-0.02655,2e-05,3.72792]
[1777264013269,54.47,79084.52,1.1,-0.02638,2e-05,3.70931]
[1777264014495,54.47,79084.6,1.1,-0.02638,2e-05,3.7092]
[1777264014565,54.47,79091.33,1.1,-0.02626,2e-05,3.69505]
[1777264020066,54.47,79091.05,1.1,-0.02627,2e-05,3.69617]
[1777264024095,54.48,79077.31,1.1,-0.02653,2e-05,3.72572]
[1777264029130,54.48,79071.44,1.1,-0.02664,2e-05,3.73846]
[1777264034166,54.48,79072.63,1.1,-0.02662,2e-05,3.73611]
[1777264039200,54.48,79067.45,1.1,-0.02672,2e-05,3.74736]
[1777264041628,54.48,79084.08,1.1,-0.02641,2e-05,3.71197]
[1777264045304,54.48,79083.92,1.1,-0.02641,2e-05,3.71248]
[1777264045345,54.48,79085.35,1.1,-0.02639,2e-05,3.70951]
[1777264051699,54.48,79083.93,1.1,-0.0264,2e-05,3.71022]
[1777264058334,54.48,79086.95,1.1,-0.02634,2e-05,3.70418]
[1777264063369,54.48,79086.89,1.1,-0.02635,2e-05,3.7046]
[1777264068403,54.48,79086.4,1.1,-0.02636,2e-05,3.70591]
[1777264072438,54.49,79099.96,1.1,-0.02611,2e-05,3.67742]
[1777264077473,54.49,79101.54,1.1,-0.02609,2e-05,3.67467]
[1777264082508,54.49,79103.95,1.1,-0.02605,2e-05,3.67008]
[1777264086535,54.49,79115.89,1.1,-0.02583,2e-05,3.64547]
[1777264087092,54.49,79115.89,1.1,-0.02583,2e-05,3.64547]
[1777264088227,54.49,79117.22,1.1,-0.02581,2e-05,3.64268]
[1777264088550,54.49,79118.49,1.1,-0.02579,2e-05,3.64035]
[1777264093585,54.5,79119.24,1.1,-0.02578,2e-05,3.63966]
[1777264098621,54.5,79121.45,1.1,-0.02575,2e-05,3.63601]
[1777264103655,54.5,79125.5,1.1,-0.02569,2e-05,3.62856]
[1777264108690,54.51,79125.34,1.1,-0.0257,2e-05,3.63003]
[1777264113729,54.51,79126.31,1.1,-0.02567,2e-05,3.62641]
[1777264118760,54.52,79124.99,1.1,-0.02571,2e-05,3.63034]
[1777264123795,54.52,79125.61,1.1,-0.02571,2e-05,3.63019]
[1777264128831,54.53,79124.35,1.1,-0.02574,2e-05,3.63395]
[1777264133866,54.53,79124.72,1.1,-0.02574,2e-05,3.6343]
[1777264138900,54.54,79123.14,1.1,-0.02578,2e-05,3.63867]
[1777264143935,54.54,79123.5,1.1,-0.02578,2e-05,3.63901]
[1777264148971,54.55,79123.55,1.1,-0.02579,2e-05,3.63998]
[1777264154006,54.55,79123.49,1.1,-0.0258,2e-05,3.64116]
[1777264159041,54.55,79123.08,1.1,-0.02582,2e-05,3.64307]
[1777264164075,54.56,79128.65,1.1,-0.02572,2e-05,3.63247]
[1777264169111,54.56,79126.29,1.1,-0.02578,2e-05,3.63853]
[1777264175153,54.57,79127.61,1.1,-0.02575,2e-05,3.63436]
[1777264180189,54.57,79127.72,1.1,-0.02575,2e-05,3.63528]
[1777264185223,54.58,79128.17,1.1,-0.02576,2e-05,3.63549]
[1777264190267,54.58,79130.42,1.1,-0.02572,2e-05,3.63197]
[1777264196305,54.59,79130.16,1.1,-0.02574,2e-05,3.63393]
[1777264202757,54.6,79130.06,1.1,-0.02576,2e-05,3.63581]
[1777264208391,54.6,79138.25,1.1,-0.02562,2e-05,3.61991]
[1777264210406,54.6,79151.3,1.1,-0.02539,2e-05,3.59332]
[1777264214423,54.61,79151.37,1.1,-0.0254,2e-05,3.59404]
[1777264215167,54.61,79155.26,1.1,-0.02533,2e-05,3.58627]
[1777264215907,54.61,79155.26,1.1,-0.02533,2e-05,3.58627]
[1777264215909,54.61,79158.02,1.1,-0.02529,2e-05,3.58114]
[1777264216162,54.61,79158.02,1.1,-0.02529,2e-05,3.58114]
[1777264216451,54.61,79158.02,1.1,-0.02529,2e-05,3.58114]
[1777264217229,54.61,79158.02,1.1,-0.02529,2e-05,3.58114]
[1777264217457,54.61,79156.24,1.1,-0.02532,2e-05,3.58512]
[1777264222897,54.62,79152.39,1.1,-0.0254,2e-05,3.5948]
[1777264228534,54.62,79163.68,1.1,-0.02521,2e-05,3.57286]
[1777264231742,54.63,79165.77,1.1,-0.02518,2e-05,3.56918]
[1777264231752,54.63,79163.8,1.1,-0.0252,2e-05,3.57114]
[1777264233577,54.63,79149.33,1.1,-0.02546,2e-05,3.60139]
[1777264238604,54.63,79138.98,1.1,-0.02566,2e-05,3.6241]
[1777264243643,54.64,79134.65,1.1,-0.02575,2e-05,3.63421]
[1777264247054,54.64,79137.06,1.1,-0.02571,2e-05,3.62959]
[1777264247205,54.64,79137.06,1.1,-0.02571,2e-05,3.62959]
[1777264253709,54.65,79135.37,1.1,-0.02575,2e-05,3.63491]
[1777264255146,54.65,79135.56,1.1,-0.02575,2e-05,3.63471]
[1777264255242,54.65,79135.56,1.1,-0.02575,2e-05,3.63471]
[1777264255723,54.65,79136.1,1.1,-0.02574,2e-05,3.63378]
[1777264257273,54.65,79136.31,1.1,-0.02574,2e-05,3.63355]
[1777264257736,54.65,79136.56,1.1,-0.02574,2e-05,3.63323]
[1777264262771,54.65,79124.54,1.1,-0.02596,2e-05,3.65932]
[1777264267807,54.66,79115.69,1.1,-0.02613,2e-05,3.67867]
[1777264270457,54.66,79116.96,1.1,-0.02611,2e-05,3.67625]
[1777264271602,54.66,79117.37,1.1,-0.0261,2e-05,3.67552]
[1777264271835,54.66,79127.29,1.1,-0.02592,2e-05,3.65484]
[1777264276869,54.66,79125.73,1.1,-0.02596,2e-05,3.65877]
[1777264281904,54.67,79127.12,1.1,-0.02594,2e-05,3.65679]
[1777264287947,54.67,79125.13,1.1,-0.02599,2e-05,3.66188]
[1777264292981,54.67,79120.23,1.1,-0.02606,2e-05,3.67006]
[1777264298016,54.68,79115.11,1.1,-0.02616,2e-05,3.68142]
[1777264303461,54.68,79106.83,1.1,-0.02632,2e-05,3.69947]
[1777264309094,54.68,79101.13,1.1,-0.02643,2e-05,3.71194]
[1777264314129,54.68,79100.5,1.1,-0.02644,2e-05,3.71354]
[1777264319163,54.68,79100.4,1.1,-0.02644,2e-05,3.714]
[1777264324199,54.68,79098.32,1.1,-0.02648,2e-05,3.71867]
[1777264329233,54.68,79096.2,1.1,-0.02653,2e-05,3.72342]
[1777264334269,54.68,79093.87,1.1,-0.02657,2e-05,3.7286]
[1777264339303,54.68,79098.42,1.1,-0.02649,2e-05,3.71917]
[1777264344339,54.69,79094.94,1.1,-0.02656,2e-05,3.72688]
[1777264349375,54.69,79093.73,1.1,-0.02658,2e-05,3.72974]
[1777264354414,54.69,79091.36,1.1,-0.02661,2e-05,3.73224]
[1777264359447,54.69,79080.73,1.1,-0.02681,2e-05,3.75507]
[1777264364482,54.69,79072.91,1.1,-0.02695,2e-05,3.77178]
[1777264367504,54.69,79054.97,1.1,-0.02729,2e-05,3.81029]
[1777264372539,54.69,79050.22,1.1,-0.02738,2e-05,3.82006]
[1777264377577,54.68,79059.1,1.1,-0.0272,2e-05,3.80038]
[1777264384023,54.68,79064.93,1.1,-0.02709,2e-05,3.78731]
[1777264389660,54.68,79067.82,1.1,-0.02703,2e-05,3.78077]
[1777264394769,54.68,79067.46,1.1,-0.02704,2e-05,3.7812]
[1777264394870,54.68,79068.06,1.1,-0.02702,2e-05,3.77985]
[1777264400737,54.68,79070.9,1.1,-0.02697,2e-05,3.77345]
[1777264405773,54.68,79071.72,1.1,-0.02695,2e-05,3.77142]
[1777264410807,54.68,79071.01,1.1,-0.02696,2e-05,3.77268]
[1777264415843,54.68,79071.29,1.1,-0.02694,2e-05,3.76899]
[1777264420877,54.67,79070.1,1.1,-0.02695,2e-05,3.77119]
[1777264425913,54.67,79074.74,1.1,-0.02686,2e-05,3.76095]
[1777264430947,54.67,79072.76,1.1,-0.0269,2e-05,3.7649]
[1777264435982,54.67,79070.68,1.1,-0.02694,2e-05,3.76904]
[1777264441023,54.67,79062.56,1.1,-0.02708,2e-05,3.78601]
[1777264446059,54.67,79069.33,1.1,-0.02695,2e-05,3.7711]
[1777264451095,54.67,79065.06,1.1,-0.02703,2e-05,3.77996]
[1777264456130,54.66,79068.5,1.1,-0.02696,2e-05,3.77227]
[1777264461165,54.66,79069.46,1.1,-0.02694,2e-05,3.7699]
[1777264466200,54.66,79071.0,1.1,-0.02691,2e-05,3.76631]
[1777264471235,54.66,79061.77,1.1,-0.02706,2e-05,3.78295]
[1777264476269,54.66,79061.1,1.1,-0.02707,2e-05,3.78393]
[1777264481304,54.66,79061.43,1.1,-0.02706,2e-05,3.78273]
[1777264486339,54.65,79059.64,1.1,-0.02709,2e-05,3.78608]
[1777264491375,54.65,79059.74,1.1,-0.02709,2e-05,3.78536]
[1777264496410,54.65,79055.79,1.1,-0.02716,2e-05,3.7933]
[1777264501444,54.65,79054.82,1.1,-0.02717,2e-05,3.79481]
[1777264506479,54.65,79066.76,1.1,-0.02694,2e-05,3.76853]
[1777264511515,54.64,79061.47,1.1,-0.02703,2e-05,3.77952]
[1777264516550,54.64,79057.4,1.1,-0.02711,2e-05,3.78778]
[1777264521584,54.64,79056.15,1.1,-0.02713,2e-05,3.78994]
[1777264526620,54.64,79057.44,1.1,-0.0271,2e-05,3.7866]
[1777264531654,54.64,79055.19,1.1,-0.02712,2e-05,3.78802]
[1777264536689,54.63,79054.54,1.1,-0.02712,2e-05,3.78882]
[1777264541725,54.63,79052.07,1.1,-0.02716,2e-05,3.79352]
[1777264546761,54.63,79050.41,1.1,-0.02719,2e-05,3.79644]
[1777264548069,54.63,79050.41,1.1,-0.02719,2e-05,3.79644]
[1777264548170,54.63,79052.97,1.1,-0.02714,2e-05,3.79065]
[1777264553810,54.62,79056.25,1.1,-0.02707,2e-05,3.78296]
[1777264559854,54.62,79055.9,1.1,-0.02707,2e-05,3.78304]
[1777264564887,54.62,79053.55,1.1,-0.02711,2e-05,3.78755]
[1777264569922,54.62,79051.46,1.1,-0.02715,2e-05,3.79143]
[1777264574957,54.61,79052.12,1.1,-0.02713,2e-05,3.78939]
[1777264579991,54.61,79051.81,1.1,-0.02713,2e-05,3.78933]
[1777264585030,54.61,79053.66,1.1,-0.02709,2e-05,3.78477]
[1777264590063,54.61,79051.95,1.1,-0.02711,2e-05,3.78782]
[1777264595100,54.6,79052.78,1.1,-0.02708,2e-05,3.78261]
[1777264598674,54.6,79054.91,1.1,-0.02703,2e-05,3.77769]
[1777264599786,54.6,79055.24,1.1,-0.02702,2e-05,3.77687]
[1777264599888,54.6,79055.57,1.1,-0.02702,2e-05,3.77616]
[1777264603889,54.6,79060.29,1.1,-0.02693,2e-05,3.76561]
[1777264604162,54.6,79060.39,1.1,-0.02692,2e-05,3.7653]
[1777264604774,54.6,79060.39,1.1,-0.02692,2e-05,3.7653]
[1777264605814,54.6,79060.26,1.1,-0.02693,2e-05,3.76558]
[1777264606175,54.6,79060.26,1.1,-0.02692,2e-05,3.7654]
[1777264611215,54.6,79067.86,1.1,-0.02678,2e-05,3.74872]
[1777264616248,54.6,79071.48,1.1,-0.02671,2e-05,3.7407]
[1777264621282,54.6,79070.17,1.1,-0.02673,2e-05,3.74325]
[1777264626316,54.6,79076.34,1.1,-0.02661,2e-05,3.72984]
[1777264631351,54.6,79080.15,1.1,-0.02654,2e-05,3.72167]
[1777264638400,54.6,79079.28,1.1,-0.02656,2e-05,3.72351]
[1777264643436,54.6,79076.52,1.1,-0.02661,2e-05,3.72942]
[1777264648476,54.6,79074.25,1.1,-0.02665,2e-05,3.73432]
[1777264653507,54.6,79073.84,1.1,-0.02664,2e-05,3.73247]
[1777264658542,54.6,79071.72,1.1,-0.02668,2e-05,3.7371]
[1777264664585,54.6,79071.13,1.1,-0.0267,2e-05,3.7385]
[1777264669619,54.6,79069.33,1.1,-0.02673,2e-05,3.74247]
[1777264674654,54.6,79067.15,1.1,-0.02677,2e-05,3.74724]
[1777264680697,54.6,79065.97,1.1,-0.02679,2e-05,3.74986]
[1777264682711,54.6,79078.36,1.1,-0.02656,2e-05,3.72342]
[1777264687746,54.6,79080.73,1.1,-0.02652,2e-05,3.71874]
[1777264692782,54.6,79079.18,1.1,-0.02655,2e-05,3.72239]
[1777264697816,54.6,79078.09,1.1,-0.02658,2e-05,3.72502]
[1777264702852,54.6,79076.35,1.1,-0.02661,2e-05,3.72902]
[1777264707886,54.6,79076.33,1.1,-0.02661,2e-05,3.72932]
[1777264712922,54.61,79076.62,1.1,-0.02659,2e-05,3.72616]
[1777264717957,54.61,79076.23,1.1,-0.0266,2e-05,3.72729]
[1777264722991,54.61,79076.89,1.1,-0.02659,2e-05,3.72617]
[1777264728026,54.61,79086.66,1.1,-0.02641,2e-05,3.70576]
[1777264734069,54.61,79085.69,1.1,-0.02644,2e-05,3.70839]
[1777264743137,54.62,79086.09,1.1,-0.02644,2e-05,3.70851]
[1777264746183,54.62,79088.11,1.1,-0.0264,2e-05,3.70443]
[1777264746257,54.62,79089.73,1.1,-0.02637,2e-05,3.7011]
[1777264753202,54.62,79090.12,1.1,-0.02637,2e-05,3.70103]
[1777264758239,54.62,79094.23,1.1,-0.0263,2e-05,3.69281]
[1777264760255,54.62,79118.89,1.1,-0.02585,2e-05,3.64137]
[1777264765288,54.63,79124.22,1.1,-0.02577,2e-05,3.63131]
[1777264770325,54.63,79134.75,1.1,-0.02559,2e-05,3.61047]
[1777264775358,54.64,79135.06,1.1,-0.02557,2e-05,3.60829]
[1777264781404,54.64,79133.86,1.1,-0.02561,2e-05,3.61221]
[1777264783418,54.65,79120.62,1.1,-0.02585,2e-05,3.64025]
[1777264788451,54.65,79113.05,1.1,-0.02599,2e-05,3.65702]
[1777264793485,54.65,79110.57,1.1,-0.02605,2e-05,3.66303]
[1777264798519,54.66,79113.63,1.1,-0.026,2e-05,3.65739]
[1777264803554,54.66,79117.73,1.1,-0.02593,2e-05,3.6496]
[1777264808589,54.66,79120.23,1.1,-0.02589,2e-05,3.64519]
[1777264813624,54.67,79111.96,1.1,-0.02605,2e-05,3.6633]
[1777264818659,54.67,79100.24,1.1,-0.02627,2e-05,3.68858]
[1777264824465,54.67,79093.17,1.1,-0.0264,2e-05,3.70395]
[1777264825582,54.67,79087.54,1.1,-0.02651,2e-05,3.71604]
[1777264825710,54.67,79085.22,1.1,-0.02655,2e-05,3.72103]
[1777264831752,54.67,79085.6,1.1,-0.02653,2e-05,3.71772]
[1777264837229,54.67,79085.83,1.1,-0.02653,2e-05,3.71746]
[1777264842829,54.67,79081.94,1.1,-0.0266,2e-05,3.72599]
[1777264849880,54.67,79082.25,1.1,-0.0266,2e-05,3.7255]
[1777264857368,54.67,79085.75,1.1,-0.02653,2e-05,3.71822]
[1777264862974,54.68,79102.08,1.1,-0.02623,2e-05,3.68381]
[1777264864989,54.68,79118.84,1.1,-0.02593,2e-05,3.64875]
[1777264870028,54.68,79118.11,1.1,-0.02595,2e-05,3.65105]
[1777264875060,54.68,79114.48,1.1,-0.02602,2e-05,3.65939]
[1777264880094,54.68,79110.86,1.1,-0.02609,2e-05,3.66767]
[1777264885130,54.69,79104.55,1.1,-0.02621,2e-05,3.68159]
[1777264887741,54.69,79102.38,1.1,-0.02625,2e-05,3.68648]
[1777264888151,54.69,79102.38,1.1,-0.02625,2e-05,3.68648]
[1777264889991,54.69,79102.15,1.1,-0.02626,2e-05,3.68707]
[1777264891204,54.69,79102.42,1.1,-0.02626,2e-05,3.68661]
[1777264891220,54.69,79113.86,1.1,-0.02603,2e-05,3.65982]
[1777264892845,54.69,79113.86,1.1,-0.02603,2e-05,3.65995]
[1777264893186,54.69,79116.65,1.1,-0.02598,2e-05,3.65425]
[1777264898222,54.69,79116.0,1.1,-0.026,2e-05,3.65649]
[1777264900957,54.7,79113.69,1.1,-0.02604,2e-05,3.6617]
[1777264902102,54.7,79114.02,1.1,-0.02604,2e-05,3.66118]
[1777264902250,54.7,79112.89,1.1,-0.02606,2e-05,3.66374]
[1777264907285,54.7,79106.46,1.1,-0.02619,2e-05,3.67813]
[1777264912320,54.7,79103.13,1.1,-0.02625,2e-05,3.6859]
[1777264917354,54.71,79098.11,1.1,-0.02635,2e-05,3.69721]
[1777264922390,54.71,79097.25,1.1,-0.02637,2e-05,3.69959]
[1777264924301,54.71,79095.83,1.1,-0.0264,2e-05,3.7027]
[1777264924403,54.71,79094.98,1.1,-0.02642,2e-05,3.7046]
[1777264929438,54.71,79095.05,1.1,-0.02642,2e-05,3.70501]
[1777264934474,54.71,79093.97,1.1,-0.02644,2e-05,3.70786]
[1777264940516,54.72,79093.13,1.1,-0.02647,2e-05,3.71033]
[1777264945550,54.72,79090.69,1.1,-0.02652,2e-05,3.71607]
[1777264950588,54.72,79089.28,1.1,-0.02655,2e-05,3.71961]
[1777264955622,54.72,79089.02,1.1,-0.02654,2e-05,3.7179]
[1777264960657,54.73,79089.7,1.1,-0.02653,2e-05,3.71704]
[1777264965692,54.73,79088.48,1.1,-0.02656,2e-05,3.72023]
[1777264971733,54.73,79088.5,1.1,-0.02656,2e-05,3.72089]
[1777264978213,54.73,79088.42,1.1,-0.02657,2e-05,3.72177]
[1777264983819,54.74,79088.11,1.1,-0.02658,2e-05,3.72309]
[1777264988853,54.74,79087.82,1.1,-0.02659,2e-05,3.72424]
[1777264993889,54.74,79086.53,1.1,-0.02662,2e-05,3.7275]
[1777264998928,54.74,79085.43,1.1,-0.02665,2e-05,3.73035]
[1777265003959,54.74,79079.7,1.1,-0.02676,2e-05,3.74294]
[1777265008995,54.75,79075.68,1.1,-0.02683,2e-05,3.7518]
[1777265016043,54.75,79076.24,1.1,-0.02681,2e-05,3.74814]
[1777265016852,54.75,79076.24,1.1,-0.02681,2e-05,3.74814]
[1777265017050,54.75,79074.87,1.1,-0.02683,2e-05,3.75112]
[1777265022088,54.75,79072.73,1.1,-0.02687,2e-05,3.75588]
[1777265027121,54.75,79072.17,1.1,-0.02689,2e-05,3.75721]
[1777265032157,54.75,79070.3,1.1,-0.02692,2e-05,3.76132]
[1777265037192,54.75,79072.68,1.1,-0.02688,2e-05,3.7563]
[1777265042229,54.75,79071.47,1.1,-0.0269,2e-05,3.75902]
[1777265047262,54.75,79072.29,1.1,-0.02689,2e-05,3.75742]
[1777265052297,54.75,79070.32,1.1,-0.02693,2e-05,3.76176]
[1777265057332,54.75,79069.42,1.1,-0.02694,2e-05,3.76379]
[1777265062366,54.75,79070.61,1.1,-0.02692,2e-05,3.76133]
[1777265067402,54.75,79076.38,1.1,-0.02682,2e-05,3.74914]
[1777265072436,54.75,79071.6,1.1,-0.02689,2e-05,3.75667]
[1777265077471,54.75,79072.73,1.1,-0.02687,2e-05,3.75441]
[1777265083514,54.75,79071.39,1.1,-0.02689,2e-05,3.75747]
[1777265088548,54.75,79062.54,1.1,-0.02706,2e-05,3.7765]
[1777265094590,54.75,79062.1,1.1,-0.02707,2e-05,3.77741]
[1777265099626,54.75,79064.24,1.1,-0.02703,2e-05,3.77277]
[1777265104661,54.75,79065.28,1.1,-0.02701,2e-05,3.7705]
[1777265110704,54.75,79064.37,1.1,-0.02702,2e-05,3.77238]
[1777265115738,54.75,79073.14,1.1,-0.02686,2e-05,3.75359]
[1777265120773,54.75,79070.79,1.1,-0.0269,2e-05,3.7587]
[1777265126816,54.75,79076.13,1.1,-0.02681,2e-05,3.74743]
[1777265131850,54.76,79072.72,1.1,-0.02685,2e-05,3.75201]
[1777265136887,54.76,79072.33,1.1,-0.02686,2e-05,3.75297]
[1777265141920,54.76,79071.95,1.1,-0.02687,2e-05,3.75389]
[1777265146955,54.76,79071.03,1.1,-0.02689,2e-05,3.75597]
[1777265154004,54.76,79070.74,1.1,-0.02689,2e-05,3.75673]
[1777265159483,54.76,79060.44,1.1,-0.02709,2e-05,3.77891]
[1777265165085,54.76,79061.23,1.1,-0.02707,2e-05,3.77709]
[1777265170123,54.76,79061.78,1.1,-0.02706,2e-05,3.77583]
[1777265175155,54.76,79064.39,1.1,-0.02701,2e-05,3.77016]
[1777265180199,54.76,79067.36,1.1,-0.02695,2e-05,3.7637]
[1777265186241,54.76,79068.13,1.1,-0.02694,2e-05,3.76197]
[1777265191280,54.76,79067.93,1.1,-0.02692,2e-05,3.75949]
[1777265196315,54.76,79074.18,1.1,-0.02681,2e-05,3.74603]
[1777265201354,54.76,79063.74,1.1,-0.027,2e-05,3.76842]
[1777265205401,54.75,79054.49,1.1,-0.02717,2e-05,3.78816]
[1777265205440,54.75,79055.8,1.1,-0.02715,2e-05,3.78527]
[1777265211423,54.75,79058.95,1.1,-0.02709,2e-05,3.77815]
[1777265216459,54.75,79063.39,1.1,-0.027,2e-05,3.76838]
[1777265221495,54.75,79059.29,1.1,-0.02708,2e-05,3.77696]
[1777265226531,54.75,79062.03,1.1,-0.02702,2e-05,3.77073]
[1777265231572,54.75,79064.24,1.1,-0.02698,2e-05,3.76567]
[1777265236600,54.75,79065.0,1.1,-0.02696,2e-05,3.76371]
[1777265241635,54.75,79066.2,1.1,-0.02694,2e-05,3.76082]
[1777265246670,54.74,79068.03,1.1,-0.0269,2e-05,3.7565]
[1777265253726,54.74,79068.66,1.1,-0.02686,2e-05,3.75187]
[1777265257751,54.74,79052.43,1.1,-0.02717,2e-05,3.78635]
[1777265262786,54.74,79040.15,1.1,-0.02739,2e-05,3.8122]
[1777265267821,54.74,79037.33,1.1,-0.02744,2e-05,3.81756]
[1777265272855,54.73,79030.62,1.1,-0.02756,2e-05,3.83132]
[1777265277890,54.73,79033.76,1.1,-0.02749,2e-05,3.82368]
[1777265282926,54.73,79030.71,1.1,-0.02755,2e-05,3.8295]
[1777265287961,54.72,79038.86,1.1,-0.02739,2e-05,3.8112]
[1777265291989,54.72,79026.45,1.1,-0.02762,2e-05,3.83757]
[1777265294837,54.72,79025.73,1.1,-0.02763,2e-05,3.8388]
[1777265295011,54.72,79023.24,1.1,-0.02767,2e-05,3.84405]
[1777265301052,54.72,79023.7,1.1,-0.02766,2e-05,3.84202]
[1777265306086,54.71,79025.98,1.1,-0.02761,2e-05,3.83627]
[1777265311121,54.71,79026.83,1.1,-0.02756,2e-05,3.83077]
[1777265316156,54.71,79025.23,1.1,-0.02759,2e-05,3.83349]
[1777265321195,54.7,79024.76,1.1,-0.02759,2e-05,3.83375]
[1777265326229,54.7,79021.15,1.1,-0.02765,2e-05,3.84085]
[1777265331266,54.7,79011.42,1.1,-0.02783,2e-05,3.86121]
[1777265336299,54.69,79011.85,1.1,-0.02782,2e-05,3.85934]
[1777265341336,54.69,79015.73,1.1,-0.02773,2e-05,3.84992]
[1777265346370,54.69,79017.25,1.1,-0.0277,2e-05,3.84573]
[1777265351404,54.68,79018.73,1.1,-0.02766,2e-05,3.84165]
[1777265356440,54.68,79021.42,1.1,-0.0276,2e-05,3.835]
[1777265364495,54.67,79020.43,1.1,-0.02761,2e-05,3.83589]
[1777265369530,54.67,79014.65,1.1,-0.02771,2e-05,3.84763]
[1777265374567,54.67,79011.13,1.1,-0.02776,2e-05,3.85156]
[1777265379601,54.66,79010.06,1.1,-0.02777,2e-05,3.85297]
[1777265384637,54.66,79009.14,1.1,-0.02778,2e-05,3.85409]
[1777265389670,54.66,79007.63,1.1,-0.0278,2e-05,3.85651]
[1777265394706,54.65,78996.21,1.1,-0.02801,2e-05,3.88059]
[1777265397450,54.65,78997.56,1.1,-0.02798,2e-05,3.87717]
[1777265398564,54.65,78998.16,1.1,-0.02797,2e-05,3.87564]
[1777265398740,54.65,78998.54,1.1,-0.02796,2e-05,3.87459]
[1777265403768,54.64,78998.71,1.1,-0.02795,2e-05,3.87316]
[1777265408836,54.64,78993.51,1.1,-0.02804,2e-05,3.88352]
[1777265413860,54.64,78987.47,1.1,-0.02815,2e-05,3.89568]
[1777265418900,54.63,78989.27,1.1,-0.0281,2e-05,3.8902]
[1777265421924,54.63,78991.31,1.1,-0.02806,2e-05,3.88521]
[1777265422019,54.63,78991.31,1.1,-0.02806,2e-05,3.88521]
[1777265422139,54.63,78991.31,1.1,-0.02806,2e-05,3.88521]
[1777265422121,54.63,78992.0,1.1,-0.02804,2e-05,3.88345]
[1777265422873,54.63,78992.0,1.1,-0.02804,2e-05,3.88345]
[1777265423070,54.63,78992.0,1.1,-0.02804,2e-05,3.88345]
[1777265423171,54.63,78994.82,1.1,-0.02798,2e-05,3.877]
[1777265428971,54.62,78995.13,1.1,-0.02796,2e-05,3.87493]
[1777265434009,54.62,78999.76,1.1,-0.02785,2e-05,3.86078]
[1777265440048,54.61,78997.41,1.1,-0.02788,2e-05,3.86471]
[1777265445084,54.61,78996.47,1.1,-0.02789,2e-05,3.86575]
[1777265450120,54.6,78995.92,1.1,-0.02789,2e-05,3.86596]
[1777265455156,54.6,78995.46,1.1,-0.02789,2e-05,3.866]
[1777265460191,54.6,78993.76,1.1,-0.02792,2e-05,3.86877]
[1777265465226,54.59,78982.07,1.1,-0.02814,2e-05,3.89349]
[1777265466573,54.59,78982.48,1.1,-0.02813,2e-05,3.89236]
[1777265466668,54.59,78982.79,1.1,-0.02812,2e-05,3.89168]
[1777265472276,54.59,78981.86,1.1,-0.02813,2e-05,3.89236]
[1777265477309,54.58,78973.78,1.1,-0.02827,2e-05,3.90893]
[1777265479740,54.58,78975.68,1.1,-0.02823,2e-05,3.90446]
[1777265480820,54.58,78976.26,1.1,-0.02822,2e-05,3.90292]
[1777265480848,54.58,78975.84,1.1,-0.02823,2e-05,3.90359]
[1777265486373,54.57,78975.42,1.1,-0.02822,2e-05,3.90292]
[1777265491805,54.57,78976.28,1.1,-0.02817,2e-05,3.89678]
[1777265497450,54.56,78979.74,1.1,-0.02809,2e-05,3.88756]
[1777265502485,54.55,78978.93,1.1,-0.0281,2e-05,3.88804]
[1777265507523,54.55,78976.83,1.1,-0.02813,2e-05,3.89137]
[1777265512557,54.54,78972.73,1.1,-0.02819,2e-05,3.89906]
[1777265517591,54.54,78966.6,1.1,-0.0283,2e-05,3.9112]
[1777265522628,54.53,78966.45,1.1,-0.02829,2e-05,3.91008]
[1777265527663,54.53,78965.73,1.1,-0.0283,2e-05,3.91025]
[1777265532082,54.52,78979.46,1.1,-0.02801,2e-05,3.87853]
[1777265537732,54.52,78983.19,1.1,-0.02793,2e-05,3.86924]
[1777265542767,54.51,78986.61,1.1,-0.02786,2e-05,3.86071]
[1777265546814,54.51,78991.13,1.1,-0.02776,2e-05,3.85019]
[1777265547915,54.51,78995.02,1.1,-0.02769,2e-05,3.84149]
[1777265548018,54.51,78994.55,1.1,-0.02769,2e-05,3.84216]
[1777265553845,54.51,78997.19,1.1,-0.02761,2e-05,3.83266]
[1777265558879,54.5,79003.48,1.1,-0.02749,2e-05,3.81816]
[1777265560063,54.5,79003.48,1.1,-0.02749,2e-05,3.81816]
[1777265560129,54.5,79003.67,1.1,-0.02748,2e-05,3.81747]
[1777265565929,54.5,79005.08,1.1,-0.02745,2e-05,3.81372]
[1777265570966,54.5,78999.87,1.1,-0.02754,2e-05,3.82436]
[1777265576001,54.49,78994.1,1.1,-0.02765,2e-05,3.83619]
[1777265580269,54.49,78994.34,1.1,-0.02764,2e-05,3.83502]
[1777265581536,54.49,78993.32,1.1,-0.02765,2e-05,3.83709]
[1777265582050,54.49,78993.74,1.1,-0.02764,2e-05,3.83601]
[1777265587079,54.49,78992.83,1.1,-0.02765,2e-05,3.83705]
[1777265591107,54.48,79004.26,1.1,-0.02743,2e-05,3.81156]
[1777265596142,54.48,79002.76,1.1,-0.02745,2e-05,3.81419]
[1777265602183,54.47,79003.05,1.1,-0.02743,2e-05,3.81199]
[1777265607220,54.46,79002.4,1.1,-0.02742,2e-05,3.81084]
[1777265612254,54.46,79002.62,1.1,-0.02738,2e-05,3.80533]
[1777265617291,54.45,79010.47,1.1,-0.02723,2e-05,3.78776]
[1777265622713,54.45,79009.56,1.1,-0.02724,2e-05,3.78931]
[1777265626387,54.45,79009.81,1.1,-0.02723,2e-05,3.78851]
[1777265627673,54.45,79010.33,1.1,-0.02722,2e-05,3.78722]
[1777265628366,54.45,79010.42,1.1,-0.02722,2e-05,3.78695]
[1777265633400,54.45,79007.56,1.1,-0.02727,2e-05,3.79276]
[1777265638436,54.45,79004.0,1.1,-0.02734,2e-05,3.80002]
[1777265643471,54.44,79005.15,1.1,-0.02731,2e-05,3.79702]
[1777265649512,54.44,79008.04,1.1,-0.02725,2e-05,3.79022]
[1777265651526,54.44,78995.77,1.1,-0.02748,2e-05,3.81669]
[1777265656562,54.44,78984.12,1.1,-0.0277,2e-05,3.84137]
[1777265661598,54.43,78983.64,1.1,-0.0277,2e-05,3.84152]
[1777265666631,54.43,78984.52,1.1,-0.02768,2e-05,3.83871]
[1777265668819,54.43,78984.58,1.1,-0.02767,2e-05,3.83841]
[1777265668906,54.43,78977.06,1.1,-0.02782,2e-05,3.85474]
[1777265674689,54.43,78964.46,1.1,-0.02803,2e-05,3.87834]
[1777265679723,54.42,78956.5,1.1,-0.02818,2e-05,3.8948]
[1777265684758,54.42,78958.49,1.1,-0.02813,2e-05,3.88924]
[1777265690811,54.41,78957.49,1.1,-0.02814,2e-05,3.89007]
[1777265695841,54.41,78955.51,1.1,-0.02817,2e-05,3.89332]
[1777265696538,54.41,78955.51,1.1,-0.02817,2e-05,3.89332]
[1777265696855,54.41,78954.57,1.1,-0.02819,2e-05,3.89517]
[1777265697835,54.41,78954.57,1.1,-0.02819,2e-05,3.89517]
[1777265697858,54.4,78995.15,1.1,-0.02739,2e-05,3.80575]
[1777265702368,54.4,78997.46,1.1,-0.02735,2e-05,3.80049]
[1777265702451,54.4,78983.61,1.1,-0.02761,2e-05,3.83054]
[1777265706921,54.4,78971.35,1.1,-0.02785,2e-05,3.85694]
[1777265709938,54.4,78957.06,1.1,-0.02812,2e-05,3.88788]
[1777265714973,54.39,78942.93,1.1,-0.02839,2e-05,3.91798]
[1777265717995,54.39,78957.28,1.1,-0.0281,2e-05,3.88534]
[1777265723427,54.38,78950.98,1.1,-0.02821,2e-05,3.89788]
[1777265729072,54.38,78945.96,1.1,-0.0283,2e-05,3.90771]
[1777265734111,54.37,78947.88,1.1,-0.02823,2e-05,3.8992]
[1777265739141,54.37,78945.73,1.1,-0.02826,2e-05,3.90261]
[1777265744176,54.36,78928.45,1.1,-0.02859,2e-05,3.93971]
[1777265749211,54.36,78923.95,1.1,-0.02866,2e-05,3.94775]
[1777265754247,54.35,78918.79,1.1,-0.02875,2e-05,3.95759]
[1777265759282,54.34,78916.71,1.1,-0.02878,2e-05,3.96045]
[1777265764316,54.33,78918.02,1.1,-0.02873,2e-05,3.95573]
[1777265768347,54.33,78903.41,1.1,-0.02902,2e-05,3.98713]
[1777265773381,54.32,78893.8,1.1,-0.02919,2e-05,4.00677]
[1777265777409,54.29,78905.95,1.1,-0.02887,2e-05,3.97055]
[1777265782444,54.28,78917.11,1.1,-0.02863,2e-05,3.94377]
[1777265787481,54.27,78907.5,1.1,-0.02881,2e-05,3.96363]
[1777265792517,54.27,78906.49,1.1,-0.02879,2e-05,3.96124]
[1777265796545,54.26,78894.94,1.1,-0.02901,2e-05,3.98584]
[1777265801580,54.25,78894.5,1.1,-0.02901,2e-05,3.98498]
[1777265806616,54.25,78903.67,1.1,-0.02881,2e-05,3.96251]
[1777265811653,54.24,78904.27,1.1,-0.02878,2e-05,3.95949]
[1777265816685,54.23,78899.09,1.1,-0.02887,2e-05,3.96955]
[1777265821724,54.23,78894.64,1.1,-0.02894,2e-05,3.97784]
[1777265826758,54.22,78898.31,1.1,-0.02885,2e-05,3.96785]
[1777265831591,54.22,78897.63,1.1,-0.02886,2e-05,3.96838]
[1777265831791,54.21,78899.23,1.1,-0.02882,2e-05,3.96411]
[1777265835627,54.21,78899.66,1.1,-0.0288,2e-05,3.96217]
[1777265836665,54.21,78900.33,1.1,-0.02879,2e-05,3.96033]
[1777265836826,54.21,78901.85,1.1,-0.02875,2e-05,3.95659]
[1777265841862,54.2,78900.03,1.1,-0.02878,2e-05,3.95911]
[1777265842876,54.2,78900.03,1.1,-0.02878,2e-05,3.95911]
[1777265842879,54.2,78899.39,1.1,-0.02879,2e-05,3.96024]
[1777265846854,54.2,78901.06,1.1,-0.02875,2e-05,3.95551]
[1777265847921,54.2,78903.56,1.1,-0.02869,2e-05,3.94958]
[1777265847942,54.19,78904.46,1.1,-0.02867,2e-05,3.94725]
[1777265852110,54.19,78904.77,1.1,-0.02866,2e-05,3.94565]
[1777265852202,54.19,78905.85,1.1,-0.02861,2e-05,3.94001]
[1777265857973,54.18,78903.02,1.1,-0.02866,2e-05,3.94463]
[1777265863219,54.18,78902.16,1.1,-0.02866,2e-05,3.94538]
[1777265864389,54.18,78902.67,1.1,-0.02865,2e-05,3.94394]
[1777265864409,54.18,78902.36,1.1,-0.02865,2e-05,3.94405]
[1777265866999,54.17,78902.49,1.1,-0.02865,2e-05,3.94346]
[1777265867003,54.17,78902.49,1.1,-0.02865,2e-05,3.94346]
[1777265867050,54.17,78903.34,1.1,-0.02863,2e-05,3.94126]
[1777265868208,54.17,78903.34,1.1,-0.02863,2e-05,3.94126]
[1777265868327,54.17,78903.34,1.1,-0.02863,2e-05,3.94126]
[1777265874479,54.16,78906.05,1.1,-0.02855,2e-05,3.93288]
[1777265877416,54.16,78906.62,1.1,-0.02854,2e-05,3.93133]
[1777265878560,54.16,78907.3,1.1,-0.02852,2e-05,3.92926]
[1777265879123,54.16,78908.03,1.1,-0.0285,2e-05,3.92735]
[1777265884549,54.15,78907.16,1.1,-0.02851,2e-05,3.92771]
[1777265889193,54.15,78920.32,1.1,-0.02824,2e-05,3.89729]
[1777265894624,54.14,78917.26,1.1,-0.02828,2e-05,3.90282]
[1777265900274,54.14,78926.18,1.1,-0.0281,2e-05,3.882]
[1777265905308,54.14,78922.33,1.1,-0.02817,2e-05,3.88958]
[1777265910343,54.13,78922.19,1.1,-0.02816,2e-05,3.88866]
[1777265915379,54.13,78908.5,1.1,-0.0284,2e-05,3.91522]
[1777265920413,54.12,78902.16,1.1,-0.02852,2e-05,3.92814]
[1777265925454,54.12,78909.89,1.1,-0.02835,2e-05,3.90952]
[1777265930485,54.11,78915.53,1.1,-0.02823,2e-05,3.89583]
[1777265935520,54.11,78913.95,1.1,-0.02825,2e-05,3.89828]
[1777265940555,54.11,78914.05,1.1,-0.02824,2e-05,3.89698]
[1777265945590,54.1,78919.31,1.1,-0.02813,2e-05,3.8843]
[1777265950629,54.1,78926.83,1.1,-0.02797,2e-05,3.86672]
[1777265955671,54.1,78932.54,1.1,-0.02785,2e-05,3.85335]
[1777265960697,54.09,78931.95,1.1,-0.02786,2e-05,3.85395]
[1777265965733,54.09,78929.29,1.1,-0.02791,2e-05,3.85913]
[1777265970767,54.09,78927.49,1.1,-0.02793,2e-05,3.86236]
[1777265975803,54.08,78932.64,1.1,-0.02781,2e-05,3.8474]
[1777265980838,54.08,78931.65,1.1,-0.02782,2e-05,3.84899]
[1777265985873,54.08,78931.59,1.1,-0.02782,2e-05,3.84853]
[1777265990908,54.08,78930.82,1.1,-0.02783,2e-05,3.84965]
[1777265995943,54.07,78930.28,1.1,-0.02783,2e-05,3.85026]
[1777266000988,54.07,78930.8,1.1,-0.02782,2e-05,3.84853]
[1777266001996,54.07,78942.85,1.1,-0.02758,2e-05,3.82182]
[1777266004618,54.07,78946.88,1.1,-0.0275,2e-05,3.81289]
[1777266004719,54.07,78944.01,1.1,-0.02756,2e-05,3.81909]
[1777266010049,54.07,78934.7,1.1,-0.02774,2e-05,3.83928]
[1777266011511,54.07,78934.7,1.1,-0.02774,2e-05,3.83928]
[1777266012834,54.07,78932.39,1.1,-0.02778,2e-05,3.8442]
[1777266013071,54.07,78932.32,1.1,-0.02778,2e-05,3.84427]
[1777266018105,54.07,78932.1,1.1,-0.02778,2e-05,3.84428]
[1777266023141,54.07,78924.74,1.1,-0.02792,2e-05,3.86008]
[1777266028177,54.06,78923.74,1.1,-0.02794,2e-05,3.86169]
[1777266033211,54.06,78923.7,1.1,-0.02791,2e-05,3.85831]
[1777266037239,54.06,78912.0,1.1,-0.02814,2e-05,3.88385]
[1777266042275,54.06,78912.63,1.1,-0.02812,2e-05,3.88165]
[1777266047309,54.05,78907.09,1.1,-0.02822,2e-05,3.89314]
[1777266052345,54.05,78908.83,1.1,-0.02818,2e-05,3.8884]
[1777266054474,54.05,78909.16,1.1,-0.02817,2e-05,3.88751]
[1777266054556,54.05,78911.59,1.1,-0.02812,2e-05,3.88193]
[1777266060400,54.04,78905.36,1.1,-0.02824,2e-05,3.89485]
[1777266062354,54.04,78905.59,1.1,-0.02823,2e-05,3.89416]
[1777266063507,54.04,78902.25,1.1,-0.0283,2e-05,3.90145]
[1777266063533,54.04,78895.93,1.1,-0.02842,2e-05,3.91522]
[1777266065414,54.04,78895.93,1.1,-0.02842,2e-05,3.91522]
[1777266065818,54.04,78895.15,1.1,-0.02843,2e-05,3.91655]
[1777266071494,54.04,78894.58,1.1,-0.02843,2e-05,3.91677]
[1777266076529,54.03,78890.34,1.1,-0.02851,2e-05,3.92497]
[1777266081564,54.03,78888.61,1.1,-0.02853,2e-05,3.92772]
[1777266087606,54.02,78884.33,1.1,-0.0286,2e-05,3.93592]
[1777266092641,54.02,78883.88,1.1,-0.02858,2e-05,3.93283]
[1777266097676,54.01,78881.14,1.1,-0.02863,2e-05,3.93781]
[1777266101704,54.01,78869.57,1.1,-0.02885,2e-05,3.96286]
[1777266106740,54.0,78854.72,1.1,-0.02914,2e-05,3.99495]
[1777266108752,54.0,78840.96,1.1,-0.02942,2e-05,4.02559]
[1777266113162,53.99,78841.22,1.1,-0.0294,2e-05,4.02332]
[1777266114327,53.99,78843.04,1.1,-0.02935,2e-05,4.01875]
[1777266114796,53.99,78842.85,1.1,-0.02935,2e-05,4.01877]
[1777266117398,53.98,78849.9,1.1,-0.0292,2e-05,4.00187]
[1777266117824,53.98,78848.86,1.1,-0.02922,2e-05,4.00385]
[1777266122322,53.98,78847.93,1.1,-0.02923,2e-05,4.00442]
[1777266123462,53.98,78845.27,1.1,-0.02928,2e-05,4.0101]
[1777266123865,53.97,78844.6,1.1,-0.02929,2e-05,4.01122]
[1777266128894,53.97,78835.19,1.1,-0.02946,2e-05,4.03069]
[1777266132923,53.96,78848.18,1.1,-0.02918,2e-05,3.99931]
[1777266137957,53.95,78845.57,1.1,-0.02922,2e-05,4.00337]
[1777266142993,53.95,78844.73,1.1,-0.02922,2e-05,4.00338]
[1777266148031,53.94,78843.06,1.1,-0.02924,2e-05,4.00529]
[1777266150854,53.94,78843.68,1.1,-0.02922,2e-05,4.00349]
[1777266152022,53.93,78848.45,1.1,-0.0291,2e-05,3.98893]
[1777266152123,53.93,78853.74,1.1,-0.02898,2e-05,3.97653]
[1777266152978,53.93,78853.74,1.1,-0.02898,2e-05,3.97653]
[1777266153069,53.93,78857.31,1.1,-0.02891,2e-05,3.96808]
[1777266158102,53.92,78855.31,1.1,-0.02894,2e-05,3.97101]
[1777266163139,53.92,78864.05,1.1,-0.02874,2e-05,3.94968]
[1777266168172,53.91,78861.23,1.1,-0.02879,2e-05,3.95458]
[1777266173207,53.91,78861.31,1.1,-0.02877,2e-05,3.9529]
[1777266178242,53.9,78864.19,1.1,-0.0287,2e-05,3.94488]
[1777266183280,53.9,78868.54,1.1,-0.0286,2e-05,3.93359]
[1777266188314,53.89,78873.92,1.1,-0.02848,2e-05,3.92013]
[1777266193348,53.89,78875.99,1.1,-0.02843,2e-05,3.91424]
[1777266198382,53.88,78876.35,1.1,-0.02841,2e-05,3.9122]
[1777266203418,53.88,78877.01,1.1,-0.02839,2e-05,3.90955]
[1777266208453,53.87,78876.3,1.1,-0.02839,2e-05,3.91]
[1777266213488,53.87,78869.02,1.1,-0.02851,2e-05,3.92232]
[1777266218522,53.86,78870.54,1.1,-0.02847,2e-05,3.91758]
[1777266223558,53.86,78866.27,1.1,-0.02854,2e-05,3.92591]
[1777266228593,53.85,78868.3,1.1,-0.02849,2e-05,3.91996]
[1777266233627,53.85,78864.75,1.1,-0.02855,2e-05,3.92658]
[1777266238670,53.84,78853.7,1.1,-0.02876,2e-05,3.94981]
[1777266243700,53.83,78844.03,1.1,-0.02894,2e-05,3.97008]
[1777266248735,53.83,78833.41,1.1,-0.02914,2e-05,3.99244]
[1777266253770,53.82,78826.47,1.1,-0.02927,2e-05,4.00649]
[1777266258805,53.81,78826.35,1.1,-0.02925,2e-05,4.00499]
[1777266263842,53.81,78817.91,1.1,-0.02941,2e-05,4.02264]
[1777266268875,53.8,78814.33,1.1,-0.02947,2e-05,4.02916]
[1777266273911,53.79,78810.12,1.1,-0.02952,2e-05,4.0342]
[1777266278948,53.79,78803.6,1.1,-0.02964,2e-05,4.04748]
[1777266283984,53.78,78803.16,1.1,-0.02964,2e-05,4.04667]
[1777266288014,53.77,78791.51,1.1,-0.02987,2e-05,4.07205]
[1777266291041,53.77,78772.04,1.1,-0.03026,2e-05,4.11603]
[1777266291539,53.77,78772.04,1.1,-0.03026,2e-05,4.11603]
[1777266292043,53.77,78768.65,1.1,-0.03033,2e-05,4.12345]
[1777266294329,53.76,78769.87,1.1,-0.0303,2e-05,4.11955]
[1777266295354,53.76,78772.24,1.1,-0.03024,2e-05,4.11349]
[1777266296326,53.76,78774.67,1.1,-0.03019,2e-05,4.1073]
[1777266296418,53.76,78774.67,1.1,-0.03019,2e-05,4.1073]
[1777266297078,53.76,78773.49,1.1,-0.03021,2e-05,4.10955]
[1777266300647,53.75,78773.45,1.1,-0.03019,2e-05,4.1081]
[1777266301106,53.75,78773.44,1.1,-0.03019,2e-05,4.1076]
[1777266306514,53.74,78764.14,1.1,-0.03037,2e-05,4.12719]
[1777266307569,53.74,78764.4,1.1,-0.03036,2e-05,4.12602]
[1777266307624,53.74,78765.5,1.1,-0.03033,2e-05,4.12287]
[1777266313217,53.72,78768.63,1.1,-0.03023,2e-05,4.11217]
[1777266316481,53.72,78776.62,1.1,-0.03005,2e-05,4.09242]
[1777266316512,53.72,78765.52,1.1,-0.03028,2e-05,4.11782]
[1777266318720,53.71,78761.98,1.1,-0.03035,2e-05,4.12555]
[1777266319980,53.71,78763.37,1.1,-0.03031,2e-05,4.12114]
[1777266320081,53.71,78762.38,1.1,-0.03033,2e-05,4.12289]
[1777266323469,53.7,78759.57,1.1,-0.03038,2e-05,4.12833]
[1777266323858,53.7,78759.57,1.1,-0.03038,2e-05,4.12833]
[1777266323931,53.7,78752.83,1.1,-0.03051,2e-05,4.143]
[1777266324957,53.7,78752.83,1.1,-0.03051,2e-05,4.143]
[1777266325016,53.7,78745.54,1.1,-0.03066,2e-05,4.15956]
[1777266330313,53.68,78742.59,1.1,-0.0307,2e-05,4.16332]
[1777266335348,53.67,78746.35,1.1,-0.03057,2e-05,4.14831]
[1777266340390,53.66,78741.39,1.1,-0.03065,2e-05,4.15692]
[1777266345425,53.65,78734.8,1.1,-0.03076,2e-05,4.1694]
[1777266350463,53.64,78734.34,1.1,-0.03074,2e-05,4.16736]
[1777266355493,53.63,78731.05,1.1,-0.03079,2e-05,4.17208]
[1777266360529,53.61,78729.88,1.1,-0.03079,2e-05,4.17185]
[1777266365564,53.6,78727.55,1.1,-0.03081,2e-05,4.1744]
[1777266370608,53.59,78728.07,1.1,-0.03077,2e-05,4.17023]
[1777266375643,53.58,78730.4,1.1,-0.0307,2e-05,4.16182]
[1777266380679,53.57,78729.71,1.1,-0.03069,2e-05,4.16062]
[1777266385713,53.56,78726.03,1.1,-0.03074,2e-05,4.16651]
[1777266390754,53.55,78726.43,1.1,-0.03071,2e-05,4.16273]
[1777266395784,53.54,78728.78,1.1,-0.03061,2e-05,4.15139]
[1777266400818,53.53,78727.16,1.1,-0.03062,2e-05,4.15254]
[1777266405855,53.52,78726.37,1.1,-0.03061,2e-05,4.15117]
[1777266410889,53.51,78728.15,1.1,-0.03055,2e-05,4.14487]
[1777266415925,53.5,78725.89,1.1,-0.03057,2e-05,4.14713]
[1777266420960,53.49,78725.95,1.1,-0.03055,2e-05,4.14444]
[1777266425996,53.48,78725.41,1.1,-0.03054,2e-05,4.14318]
[1777266431030,53.47,78730.3,1.1,-0.03041,2e-05,4.12912]
[1777266436065,53.46,78734.87,1.1,-0.03029,2e-05,4.11595]
[1777266441100,53.45,78730.07,1.1,-0.03037,2e-05,4.12482]
[1777266446137,53.44,78735.18,1.1,-0.03024,2e-05,4.1103]
[1777266451174,53.43,78737.55,1.1,-0.03015,2e-05,4.09938]
[1777266453187,53.43,78750.11,1.1,-0.02988,2e-05,4.06909]
[1777266458222,53.42,78750.86,1.1,-0.02984,2e-05,4.0653]
[1777266463256,53.41,78742.46,1.1,-0.03,2e-05,4.08286]
[1777266468692,53.41,78746.89,1.1,-0.02989,2e-05,4.07025]
[1777266474333,53.39,78749.88,1.1,-0.0298,2e-05,4.06059]
[1777266479368,53.39,78756.05,1.1,-0.02965,2e-05,4.04404]
[1777266484404,53.38,78747.97,1.1,-0.0298,2e-05,4.0607]
[1777266489439,53.37,78749.46,1.1,-0.02975,2e-05,4.05499]
[1777266494474,53.36,78751.61,1.1,-0.02969,2e-05,4.04786]
[1777266499508,53.35,78751.26,1.1,-0.02968,2e-05,4.0466]
[1777266504543,53.35,78751.52,1.1,-0.02965,2e-05,4.04396]
[1777266509579,53.34,78749.93,1.1,-0.02967,2e-05,4.04565]
[1777266514618,53.33,78740.06,1.1,-0.02984,2e-05,4.06371]
[1777266516690,53.33,78728.07,1.1,-0.03009,2e-05,4.09184]
[1777266522677,53.32,78730.92,1.1,-0.03,2e-05,4.08155]
[1777266527710,53.31,78719.7,1.1,-0.03022,2e-05,4.10565]
[1777266532746,53.3,78718.51,1.1,-0.03022,2e-05,4.10606]
[1777266537782,53.29,78716.33,1.1,-0.03025,2e-05,4.10882]
[1777266542820,53.28,78713.04,1.1,-0.0303,2e-05,4.11421]
[1777266545843,53.28,78701.56,1.1,-0.03053,2e-05,4.13995]
[1777266547860,53.27,78679.48,1.1,-0.031,2e-05,4.19153]
[1777266550875,53.27,78667.46,1.1,-0.03125,2e-05,4.21851]
[1777266555909,53.25,78668.3,1.1,-0.0312,2e-05,4.21315]
[1777266561037,53.24,78672.61,1.1,-0.03108,2e-05,4.20012]
[1777266561903,53.24,78676.46,1.1,-0.03099,2e-05,4.19023]
[1777266561999,53.24,78689.12,1.1,-0.03071,2e-05,4.15932]
[1777266565983,53.23,78673.73,1.1,-0.03103,2e-05,4.19367]
[1777266570014,53.22,78685.87,1.1,-0.03074,2e-05,4.162]
[1777266573032,53.21,78697.04,1.1,-0.03046,2e-05,4.13069]
[1777266578068,53.2,78697.42,1.1,-0.03043,2e-05,4.12702]
[1777266583103,53.19,78703.99,1.1,-0.03026,2e-05,4.10897]
[1777266584283,53.19,78703.99,1.1,-0.03026,2e-05,4.10897]
[1777266584384,53.19,78705.58,1.1,-0.03022,2e-05,4.10421]
[1777266590159,53.18,78710.73,1.1,-0.03009,2e-05,4.08963]
[1777266593174,53.18,78724.32,1.1,-0.02979,2e-05,4.0563]
[1777266596361,53.17,78725.09,1.1,-0.02976,2e-05,4.05367]
[1777266596403,53.17,78725.09,1.1,-0.02976,2e-05,4.05367]
[1777266597201,53.17,78729.6,1.1,-0.02966,2e-05,4.04233]
[1777266601468,53.16,78731.24,1.1,-0.02961,2e-05,4.03696]
[1777266602239,53.16,78731.24,1.1,-0.02961,2e-05,4.03696]
[1777266602422,53.16,78731.24,1.1,-0.02961,2e-05,4.03696]
[1777266602249,53.16,78723.34,1.1,-0.02978,2e-05,4.05509]
[1777266607271,53.15,78723.65,1.1,-0.02975,2e-05,4.05238]
[1777266612306,53.15,78723.9,1.1,-0.02973,2e-05,4.04981]
[1777266617342,53.14,78726.51,1.1,-0.02966,2e-05,4.04173]
[1777266622377,53.13,78726.62,1.1,-0.02964,2e-05,4.03958]
[1777266627412,53.13,78723.15,1.1,-0.02969,2e-05,4.04585]
[1777266632452,53.12,78723.74,1.1,-0.02964,2e-05,4.03926]
[1777266637483,53.11,78731.05,1.1,-0.02947,2e-05,4.02046]
[1777266642519,53.1,78728.66,1.1,-0.02951,2e-05,4.02437]
[1777266647554,53.1,78731.64,1.1,-0.02943,2e-05,4.01575]
[1777266651582,53.09,78719.03,1.1,-0.02968,2e-05,4.04388]
[1777266656617,53.09,78725.03,1.1,-0.02954,2e-05,4.02811]
[1777266662659,53.08,78718.91,1.1,-0.02965,2e-05,4.04027]
[1777266667694,53.07,78720.02,1.1,-0.02961,2e-05,4.0359]
[1777266672729,53.06,78716.58,1.1,-0.02967,2e-05,4.04213]
[1777266677764,53.06,78709.26,1.1,-0.02981,2e-05,4.05743]
[1777266679257,53.06,78709.26,1.1,-0.02981,2e-05,4.05743]
[1777266679278,53.06,78698.86,1.1,-0.03003,2e-05,4.08154]
[1777266679736,53.06,78698.86,1.1,-0.03003,2e-05,4.08154]
[1777266680299,53.06,78698.86,1.1,-0.03003,2e-05,4.08154]
[1777266680373,53.05,78690.14,1.1,-0.03021,2e-05,4.10177]
[1777266685822,53.04,78685.31,1.1,-0.03029,2e-05,4.11031]
[1777266686779,53.04,78685.31,1.1,-0.03029,2e-05,4.11031]
[1777266687769,53.04,78693.16,1.1,-0.03012,2e-05,4.09121]
[1777266687812,53.04,78693.16,1.1,-0.03012,2e-05,4.09121]
[1777266687943,53.04,78693.16,1.1,-0.03012,2e-05,4.09121]
[1777266688016,53.04,78693.41,1.1,-0.03011,2e-05,4.09015]
[1777266689756,53.04,78693.41,1.1,-0.0301,2e-05,4.08969]
[1777266689857,53.04,78683.52,1.1,-0.03031,2e-05,4.11266]
[1777266690848,53.04,78683.52,1.1,-0.03031,2e-05,4.11266]
[1777266692121,53.03,78683.17,1.1,-0.03031,2e-05,4.11298]
[1777266692206,53.03,78682.72,1.1,-0.0303,2e-05,4.11055]
[1777266695894,53.02,78665.08,1.1,-0.03066,2e-05,4.15052]
[1777266700941,53.01,78660.01,1.1,-0.03075,2e-05,4.15972]
[1777266705143,53.01,78658.68,1.1,-0.03077,2e-05,4.16174]
[1777266705179,53.01,78645.46,1.1,-0.03105,2e-05,4.19238]
[1777266710452,52.99,78627.49,1.1,-0.03142,2e-05,4.23269]
[1777266716056,52.98,78621.93,1.1,-0.0315,2e-05,4.24199]
[1777266721090,52.96,78623.19,1.1,-0.03144,2e-05,4.23532]
[1777266726125,52.95,78623.42,1.1,-0.03141,2e-05,4.23127]
[1777266731160,52.94,78620.26,1.1,-0.03144,2e-05,4.23545]
[1777266736205,52.93,78620.32,1.1,-0.03141,2e-05,4.2318]
[1777266736823,52.93,78620.32,1.1,-0.03141,2e-05,4.2318]
[1777266737212,52.92,78609.6,1.1,-0.03165,2e-05,4.25721]
[1777266737825,52.92,78609.6,1.1,-0.03165,2e-05,4.25721]
[1777266738219,52.89,78593.1,1.1,-0.03194,2e-05,4.2888]
[1777266738846,52.89,78593.1,1.1,-0.03194,2e-05,4.2888]
[1777266739226,52.89,78574.13,1.1,-0.03237,2e-05,4.33558]
[1777266744263,52.84,78564.72,1.1,-0.03247,2e-05,4.34634]
[1777266745268,52.84,78551.48,1.1,-0.03277,2e-05,4.37839]
[1777266750314,52.82,78557.19,1.1,-0.03259,2e-05,4.35947]
[1777266753343,52.81,78572.49,1.1,-0.0322,2e-05,4.31573]
[1777266758378,52.8,78566.51,1.1,-0.0323,2e-05,4.32631]
[1777266763413,52.78,78569.44,1.1,-0.03219,2e-05,4.31486]
[1777266768447,52.77,78584.28,1.1,-0.03182,2e-05,4.27429]
[1777266773482,52.76,78585.66,1.1,-0.03175,2e-05,4.26719]
[1777266778519,52.74,78594.01,1.1,-0.03153,2e-05,4.24314]
[1777266780673,52.74,78597.34,1.1,-0.03145,2e-05,4.23361]
[1777266782359,52.73,78602.54,1.1,-0.03132,2e-05,4.22025]
[1777266782439,52.73,78602.54,1.1,-0.03132,2e-05,4.22025]
[1777266784423,52.73,78593.42,1.1,-0.03151,2e-05,4.24117]
[1777266785576,52.73,78594.09,1.1,-0.03149,2e-05,4.23883]
[1777266785619,52.72,78594.29,1.1,-0.03148,2e-05,4.23764]
[1777266791610,52.71,78596.5,1.1,-0.0314,2e-05,4.2281]
[1777266796646,52.7,78600.06,1.1,-0.03129,2e-05,4.21609]
[1777266801681,52.68,78597.26,1.1,-0.03132,2e-05,4.21948]
[1777266803707,52.68,78610.82,1.1,-0.031,2e-05,4.18524]
[1777266808741,52.67,78620.44,1.1,-0.03077,2e-05,4.15903]
[1777266813777,52.66,78627.91,1.1,-0.03056,2e-05,4.13529]
[1777266818596,52.65,78619.49,1.1,-0.03073,2e-05,4.15396]
[1777266818652,52.65,78619.27,1.1,-0.03072,2e-05,4.15337]
[1777266819550,52.65,78619.27,1.1,-0.03072,2e-05,4.15337]
[1777266819594,52.65,78592.99,1.1,-0.0313,2e-05,4.21655]
[1777266819848,52.65,78592.99,1.1,-0.0313,2e-05,4.21655]
[1777266820189,52.65,78592.99,1.1,-0.0313,2e-05,4.21655]
[1777266820209,52.64,78572.32,1.1,-0.03176,2e-05,4.26651]
[1777266820924,52.64,78572.32,1.1,-0.03176,2e-05,4.26651]
[1777266822029,52.64,78573.46,1.1,-0.03173,2e-05,4.26297]
[1777266822130,52.64,78576.92,1.1,-0.03164,2e-05,4.25373]
[1777266824856,52.63,78563.96,1.1,-0.03192,2e-05,4.28423]
[1777266829891,52.62,78562.42,1.1,-0.03192,2e-05,4.28416]
[1777266831654,52.62,78562.42,1.1,-0.03192,2e-05,4.28416]
[1777266831668,52.61,78575.86,1.1,-0.03161,2e-05,4.24958]
[1777266831823,52.61,78575.86,1.1,-0.03161,2e-05,4.24958]
[1777266831911,52.61,78575.86,1.1,-0.03161,2e-05,4.24958]
[1777266832990,52.61,78575.86,1.1,-0.03161,2e-05,4.24958]
[1777266833188,52.61,78575.86,1.1,-0.03161,2e-05,4.24958]
[1777266833238,52.61,78545.51,1.1,-0.03228,2e-05,4.32304]
[1777266834711,52.61,78545.51,1.1,-0.03228,2e-05,4.32304]
[1777266834929,52.61,78545.47,1.1,-0.03228,2e-05,4.32231]
[1777266838953,52.59,78522.1,1.1,-0.03279,2e-05,4.37736]
[1777266840650,52.59,78522.1,1.1,-0.03279,2e-05,4.37736]
[1777266840703,52.59,78522.11,1.1,-0.03277,2e-05,4.37555]
[1777266842453,52.59,78511.98,1.1,-0.03301,2e-05,4.40072]
[1777266843909,52.58,78507.2,1.1,-0.03309,2e-05,4.40995]
[1777266844010,52.57,78513.05,1.1,-0.03295,2e-05,4.39489]
[1777266845066,52.57,78513.05,1.1,-0.03295,2e-05,4.39489]
[1777266845090,52.57,78503.75,1.1,-0.03317,2e-05,4.41799]
[1777266846609,52.57,78503.75,1.1,-0.03317,2e-05,4.41799]
[1777266846661,52.57,78503.75,1.1,-0.03317,2e-05,4.41799]
[1777266846696,52.57,78500.03,1.1,-0.03325,2e-05,4.42674]
[1777266850025,52.57,78504.06,1.1,-0.03315,2e-05,4.41583]
[1777266850709,52.57,78504.06,1.1,-0.03315,2e-05,4.41583]
[1777266850734,52.57,78524.59,1.1,-0.03266,2e-05,4.36349]
[1777266851459,52.56,78504.37,1.1,-0.03313,2e-05,4.41408]
[1777266851838,52.56,78504.37,1.1,-0.03313,2e-05,4.41408]
[1777266851974,52.56,78504.37,1.1,-0.03313,2e-05,4.41408]
[1777266852693,52.56,78504.37,1.1,-0.03313,2e-05,4.41408]
[1777266852072,52.56,78511.07,1.1,-0.03297,2e-05,4.39719]
[1777266855071,52.56,78493.9,1.1,-0.03337,2e-05,4.43977]
[1777266856077,52.56,78481.25,1.1,-0.03367,2e-05,4.47164]
[1777266858804,52.56,78474.22,1.1,-0.03383,2e-05,4.48925]
[1777266859135,52.56,78474.22,1.1,-0.03383,2e-05,4.48925]
[1777266859211,52.56,78466.69,1.1,-0.03401,2e-05,4.50782]
[1777266860987,52.56,78466.69,1.1,-0.034,2e-05,4.50743]
[1777266861555,52.55,78479.4,1.1,-0.0337,2e-05,4.47455]
[1777266863126,52.55,78463.27,1.1,-0.03408,2e-05,4.51512]
[1777266867776,52.55,78458.16,1.1,-0.03418,2e-05,4.5266]
[1777266868140,52.55,78458.16,1.1,-0.03418,2e-05,4.5266]
[1777266868202,52.54,78479.02,1.1,-0.03368,2e-05,4.47279]
[1777266869140,52.54,78479.02,1.1,-0.03368,2e-05,4.47279]
[1777266869259,52.54,78479.02,1.1,-0.03368,2e-05,4.47279]
[1777266871615,52.54,78505.81,1.1,-0.03302,2e-05,4.40077]
[1777266874204,52.54,78521.95,1.1,-0.03263,2e-05,4.35962]
[1777266877225,52.54,78533.55,1.1,-0.03236,2e-05,4.33027]
[1777266878892,52.54,78544.13,1.1,-0.03211,2e-05,4.30324]
[1777266879241,52.54,78546.99,1.1,-0.03205,2e-05,4.29615]
[1777266880052,52.54,78546.99,1.1,-0.03205,2e-05,4.29615]
[1777266880577,52.54,78546.99,1.1,-0.03205,2e-05,4.29615]
[1777266880679,52.53,78501.45,1.1,-0.03308,2e-05,4.40792]
[1777266881360,52.53,78501.45,1.1,-0.03308,2e-05,4.40792]
[1777266881667,52.53,78501.45,1.1,-0.03308,2e-05,4.40792]
[1777266881690,52.53,78503.34,1.1,-0.03304,2e-05,4.40315]
[1777266882915,52.52,78496.93,1.1,-0.03318,2e-05,4.41848]
[1777266883050,52.52,78496.93,1.1,-0.03318,2e-05,4.41848]
[1777266883464,52.52,78496.93,1.1,-0.03318,2e-05,4.41848]
[1777266883478,52.52,78477.73,1.1,-0.03363,2e-05,4.46637]
[1777266884460,52.52,78477.73,1.1,-0.03363,2e-05,4.46637]
[1777266884487,52.52,78464.4,1.1,-0.03395,2e-05,4.50019]
[1777266887298,52.52,78452.81,1.1,-0.03421,2e-05,4.52887]
[1777266888305,52.51,78441.29,1.1,-0.03449,2e-05,4.55815]
[1777266890532,52.51,78437.77,1.1,-0.03457,2e-05,4.56678]
[1777266890660,52.51,78451.41,1.1,-0.03424,2e-05,4.53156]
[1777266891781,52.51,78436.99,1.1,-0.03458,2e-05,4.56784]
[1777266891916,52.51,78436.99,1.1,-0.03458,2e-05,4.56784]
[1777266892348,52.51,78435.98,1.1,-0.03461,2e-05,4.57045]
[1777266895366,52.49,78419.83,1.1,-0.03495,2e-05,4.60653]
[1777266898835,52.48,78423.68,1.1,-0.03484,2e-05,4.59534]
[1777266899395,52.48,78428.19,1.1,-0.03473,2e-05,4.58325]
[1777266900190,52.48,78428.19,1.1,-0.03473,2e-05,4.58325]
[1777266900403,52.48,78418.94,1.1,-0.03496,2e-05,4.60745]
[1777266904431,52.49,78404.6,1.1,-0.03531,2e-05,4.64527]
[1777266905437,52.49,78387.85,1.1,-0.03573,3e-05,4.68936]
[1777266910476,52.48,78396.0,1.1,-0.03552,2e-05,4.66681]
[1777266911490,52.48,78415.15,1.1,-0.03504,2e-05,4.61662]
[1777266914381,52.48,78411.34,1.1,-0.03514,2e-05,4.62676]
[1777266914511,52.48,78407.82,1.1,-0.03523,2e-05,4.63604]
[1777266915591,52.48,78407.82,1.1,-0.03523,2e-05,4.63604]
[1777266915638,52.48,78365.34,1.1,-0.0363,3e-05,4.74827]
[1777266918205,52.48,78359.13,1.1,-0.03645,3e-05,4.7648]
[1777266919321,52.48,78356.03,1.1,-0.03653,3e-05,4.773]
[1777266919567,52.48,78352.26,1.1,-0.03663,3e-05,4.78298]
[1777266921667,52.48,78350.5,1.1,-0.03667,3e-05,4.78758]
[1777266921740,52.48,78307.16,1.1,-0.0378,3e-05,4.90451]
[1777266922016,52.48,78307.16,1.1,-0.0378,3e-05,4.90451]
[1777266922244,52.48,78307.16,1.1,-0.0378,3e-05,4.90451]
[1777266923185,52.47,78306.43,1.1,-0.03779,3e-05,4.90403]
[1777266923586,52.45,78302.11,1.1,-0.03784,3e-05,4.90857]
[1777266927609,52.42,78289.64,1.1,-0.03809,3e-05,4.93494]
[1777266930385,52.37,78288.79,1.1,-0.03797,3e-05,4.92194]
[1777266930641,52.34,78291.34,1.1,-0.03783,3e-05,4.90766]
[1777266931636,52.34,78265.91,1.1,-0.03848,3e-05,4.97345]
[1777266932362,52.34,78265.91,1.1,-0.03848,3e-05,4.97345]
[1777266932646,52.31,78270.08,1.1,-0.03829,3e-05,4.95375]
[1777266935083,52.26,78279.29,1.1,-0.0379,3e-05,4.91326]
[1777266935665,52.26,78260.26,1.1,-0.0384,3e-05,4.96487]
[1777266936745,52.26,78260.26,1.1,-0.0384,3e-05,4.96487]
[1777266937170,52.26,78250.8,1.1,-0.03865,3e-05,4.99063]
[1777266937681,52.25,78250.8,1.1,-0.03865,3e-05,4.99021]
[1777266938791,52.25,78250.8,1.1,-0.03865,3e-05,4.99021]
[1777266938855,52.25,78229.68,1.1,-0.03922,3e-05,5.04851]
[1777266940325,52.25,78229.68,1.1,-0.03921,3e-05,5.04806]
[1777266940706,52.25,78244.61,1.1,-0.0388,3e-05,5.00598]
[1777266941539,52.25,78244.61,1.1,-0.0388,3e-05,5.00598]
[1777266941712,52.25,78252.98,1.1,-0.03857,3e-05,4.98233]
[1777266942724,52.25,78241.23,1.1,-0.03889,3e-05,5.0145]
[1777266944262,52.24,78233.26,1.1,-0.0391,3e-05,5.03621]
[1777266944740,52.24,78247.29,1.1,-0.03872,3e-05,4.99726]
[1777266945742,52.23,78275.92,1.1,-0.03791,3e-05,4.91404]
[1777266946852,52.23,78275.92,1.1,-0.03791,3e-05,4.91404]
[1777266946853,52.23,78242.84,1.1,-0.03879,3e-05,5.00501]
[1777266951805,52.22,78208.65,1.1,-0.03971,3e-05,5.09831]
[1777266955839,52.21,78197.44,1.1,-0.03999,3e-05,5.12751]
[1777266956065,52.21,78197.44,1.1,-0.03999,3e-05,5.12751]
[1777266956804,52.21,78197.44,1.1,-0.03999,3e-05,5.12751]
[1777266956905,52.21,78201.57,1.1,-0.03987,3e-05,5.11522]
[1777266957398,52.21,78201.57,1.1,-0.03987,3e-05,5.11522]
[1777266957780,52.21,78201.57,1.1,-0.03987,3e-05,5.11522]
[1777266957874,52.19,78196.47,1.1,-0.03995,3e-05,5.1232]
[1777266958737,52.19,78196.47,1.1,-0.03995,3e-05,5.1232]
[1777266958777,52.19,78196.47,1.1,-0.03995,3e-05,5.1232]
[1777266959684,52.19,78192.92,1.1,-0.04005,3e-05,5.13262]
[1777266959866,52.19,78192.92,1.1,-0.04004,3e-05,5.13199]
[1777266960080,52.19,78192.92,1.1,-0.04004,3e-05,5.13199]
[1777266960501,52.19,78192.92,1.1,-0.04004,3e-05,5.13199]
[1777266960875,52.18,78187.99,1.1,-0.04017,3e-05,5.14529]
[1777266962120,52.16,78186.13,1.1,-0.04016,3e-05,5.14396]
[1777266962893,52.16,78167.47,1.1,-0.04067,3e-05,5.19597]
[1777266963901,52.15,78149.38,1.1,-0.04117,3e-05,5.24586]
[1777266964909,52.14,78130.17,1.1,-0.04169,3e-05,5.29855]
[1777266965244,52.14,78130.17,1.1,-0.04169,3e-05,5.29855]
[1777266966339,52.13,78120.84,1.1,-0.04192,3e-05,5.32205]
[1777266966924,52.12,78132.1,1.1,-0.04156,3e-05,5.28555]
[1777266967945,52.11,78152.13,1.1,-0.04096,3e-05,5.22461]
[1777266968936,52.1,78136.4,1.1,-0.04138,3e-05,5.26748]
[1777266969943,52.1,78123.09,1.1,-0.04176,3e-05,5.30563]
[1777266970958,52.08,78140.91,1.1,-0.04122,3e-05,5.25054]
[1777266972311,52.08,78140.91,1.1,-0.04122,3e-05,5.25054]
[1777266972412,52.08,78160.97,1.1,-0.04064,3e-05,5.19254]
[1777266973522,52.08,78160.97,1.1,-0.04064,3e-05,5.19254]
[1777266973581,52.08,78165.75,1.1,-0.04051,3e-05,5.17872]
[1777266975356,52.08,78166.21,1.1,-0.04049,3e-05,5.17741]
[1777266975822,52.08,78166.21,1.1,-0.04049,3e-05,5.17741]
[1777266975923,52.08,78163.79,1.1,-0.04056,3e-05,5.18388]
[1777266976678,52.08,78163.79,1.1,-0.04056,3e-05,5.18388]
[1777266976723,52.08,78135.87,1.1,-0.04135,3e-05,5.26394]
[1777266978002,52.07,78147.59,1.1,-0.04099,3e-05,5.22736]
[1777266979019,52.07,78159.53,1.1,-0.04065,3e-05,5.19295]
[1777266984046,52.07,78137.6,1.1,-0.04126,3e-05,5.25473]
[1777266985068,52.07,78120.14,1.1,-0.04176,3e-05,5.30517]
[1777266987782,52.05,78110.66,1.1,-0.04199,3e-05,5.32827]
[1777266987815,52.04,78096.07,1.1,-0.04237,3e-05,5.36657]
[1777266989312,52.04,78096.07,1.1,-0.04237,3e-05,5.36657]
[1777266989377,52.04,78071.45,1.1,-0.04309,3e-05,5.43838]
[1777266990489,52.04,78071.45,1.1,-0.04309,3e-05,5.43838]
[1777266990509,52.03,78026.56,1.1,-0.04443,3e-05,5.57125]
[1777266992629,52.01,78013.91,1.1,-0.04473,3e-05,5.59957]
[1777266995136,52.0,78034.71,1.1,-0.04406,3e-05,5.53345]
[1777266997154,52.0,78046.68,1.1,-0.0437,3e-05,5.49734]
[1777266998094,52.0,78046.68,1.1,-0.0437,3e-05,5.49734]
[1777266998904,52.0,78046.68,1.1,-0.0437,3e-05,5.49734]
[1777266998195,52.0,78102.97,1.1,-0.04203,3e-05,5.33099]
[1777266999459,52.0,78102.97,1.1,-0.04203,3e-05,5.33099]
[1777266999741,52.0,78102.97,1.1,-0.04203,3e-05,5.33099]
[1777266999841,52.0,78102.48,1.1,-0.04204,3e-05,5.33201]
[1777266999983,52.0,78102.48,1.1,-0.04204,3e-05,5.33201]
[1777267000262,52.0,78102.48,1.1,-0.04204,3e-05,5.33201]
[1777267000618,52.0,78102.48,1.1,-0.04204,3e-05,5.33201]
[1777267001834,52.0,78112.65,1.1,-0.04175,3e-05,5.30244]
[1777267001863,51.99,78134.75,1.1,-0.0411,3e-05,5.23742]
[1777267002712,51.99,78149.01,1.1,-0.0407,3e-05,5.19649]
[1777267006224,51.99,78158.26,1.1,-0.04043,3e-05,5.16942]
[1777267006955,51.99,78158.26,1.1,-0.04043,3e-05,5.16942]
[1777267006968,51.99,78170.13,1.1,-0.04009,3e-05,5.13511]
[1777267007821,51.99,78170.13,1.1,-0.04009,3e-05,5.13511]
[1777267007955,51.99,78170.13,1.1,-0.04009,3e-05,5.13511]
[1777267007922,51.99,78198.29,1.1,-0.03931,3e-05,5.05482]
[1777267008886,51.99,78198.29,1.1,-0.03931,3e-05,5.05482]
[1777267014515,51.99,78215.2,1.1,-0.03884,3e-05,5.00726]
[1777267014528,51.99,78204.21,1.1,-0.03914,3e-05,5.03828]
[1777267015500,51.99,78204.21,1.1,-0.03914,3e-05,5.03828]
[1777267015581,51.99,78198.54,1.1,-0.0393,3e-05,5.05419]
[1777267017635,51.99,78198.54,1.1,-0.0393,3e-05,5.05426]
[1777267018025,51.99,78192.94,1.1,-0.03945,3e-05,5.07008]
[1777267018606,51.99,78192.94,1.1,-0.03945,3e-05,5.07008]
[1777267018839,51.99,78192.94,1.1,-0.03945,3e-05,5.07008]
[1777267018869,51.99,78193.45,1.1,-0.03944,3e-05,5.06866]
[1777267021506,51.99,78191.83,1.1,-0.03949,3e-05,5.07324]
[1777267021602,51.99,78180.66,1.1,-0.03979,3e-05,5.10477]
[1777267022891,51.99,78139.74,1.1,-0.04094,3e-05,5.22113]
[1777267023043,51.99,78139.74,1.1,-0.04094,3e-05,5.22113]
[1777267023833,51.99,78139.74,1.1,-0.04094,3e-05,5.22113]
[1777267023836,51.98,78110.63,1.1,-0.04177,3e-05,5.30482]
[1777267024749,51.98,78110.63,1.1,-0.04177,3e-05,5.30482]
[1777267024877,51.98,78110.63,1.1,-0.04177,3e-05,5.30482]
[1777267025284,51.98,78121.3,1.1,-0.04146,3e-05,5.2739]
[1777267025644,51.98,78121.3,1.1,-0.04146,3e-05,5.2739]
[1777267025738,51.98,78135.95,1.1,-0.04104,3e-05,5.23133]
[1777267027931,51.98,78135.95,1.1,-0.04104,3e-05,5.23133]
[1777267028006,51.98,78128.56,1.1,-0.04125,3e-05,5.25238]
[1777267029407,51.98,78092.87,1.1,-0.04228,3e-05,5.35545]
[1777267030417,51.98,78066.29,1.1,-0.04306,3e-05,5.4335]
[1777267031420,51.98,78045.99,1.1,-0.04366,3e-05,5.49379]
[1777267032961,51.98,78029.27,1.1,-0.04417,3e-05,5.54355]
[1777267035208,51.98,78035.6,1.1,-0.04397,3e-05,5.52452]
[1777267035448,51.98,78047.45,1.1,-0.04361,3e-05,5.48845]
[1777267037463,51.98,78060.66,1.1,-0.04321,3e-05,5.44872]
[1777267038478,51.97,78074.48,1.1,-0.0428,3e-05,5.40743]
[1777267041491,51.97,78092.02,1.1,-0.04226,3e-05,5.35418]
[1777267043036,51.97,78106.11,1.1,-0.04185,3e-05,5.31274]
[1777267048553,51.96,78110.84,1.1,-0.0417,3e-05,5.29761]
[1777267052566,51.96,78089.7,1.1,-0.04227,3e-05,5.35397]
[1777267057602,51.95,78093.68,1.1,-0.04213,3e-05,5.34011]
[1777267058843,51.95,78093.68,1.1,-0.04213,3e-05,5.34011]
[1777267058864,51.95,78110.24,1.1,-0.04165,3e-05,5.29148]
[1777267059193,51.95,78110.24,1.1,-0.04165,3e-05,5.29148]
[1777267059873,51.95,78110.24,1.1,-0.04165,3e-05,5.29148]
[1777267059966,51.95,78115.57,1.1,-0.04149,3e-05,5.27563]
[1777267064438,51.94,78119.04,1.1,-0.04138,3e-05,5.26459]
[1777267064652,51.94,78119.29,1.1,-0.04137,3e-05,5.26355]
[1777267065660,51.94,78139.8,1.1,-0.04078,3e-05,5.20332]
[1777267066384,51.94,78139.8,1.1,-0.04078,3e-05,5.20332]
[1777267066666,51.94,78151.58,1.1,-0.04044,3e-05,5.16884]
[1777267070695,51.93,78134.54,1.1,-0.0409,3e-05,5.21592]
[1777267072946,51.93,78137.12,1.1,-0.04082,3e-05,5.20773]
[1777267072963,51.93,78129.54,1.1,-0.04103,3e-05,5.22931]
[1777267074425,51.92,78129.78,1.1,-0.04102,3e-05,5.22785]
[1777267074727,51.92,78078.7,1.1,-0.04249,3e-05,5.37548]
[1777267075196,51.92,78078.7,1.1,-0.04249,3e-05,5.37548]
[1777267075739,51.92,78065.89,1.1,-0.04286,3e-05,5.41264]
[1777267076741,51.92,78048.99,1.1,-0.04336,3e-05,5.46204]
[1777267081789,51.91,78067.66,1.1,-0.04279,3e-05,5.405]
[1777267082829,51.91,78087.67,1.1,-0.0422,3e-05,5.34629]
[1777267083797,51.91,78070.44,1.1,-0.0427,3e-05,5.3962]
[1777267087692,51.9,78067.44,1.1,-0.04276,3e-05,5.40281]
[1777267087825,51.9,78067.48,1.1,-0.04276,3e-05,5.40225]
[1777267088295,51.9,78067.48,1.1,-0.04276,3e-05,5.40225]
[1777267089863,51.9,78060.06,1.1,-0.04297,3e-05,5.42366]
[1777267089942,51.9,78051.18,1.1,-0.04323,3e-05,5.4494]
[1777267095880,51.89,78036.28,1.1,-0.04365,3e-05,5.49054]
[1777267097903,51.88,78049.02,1.1,-0.04326,3e-05,5.45162]
[1777267099911,51.88,78069.94,1.1,-0.04263,3e-05,5.38895]
[1777267101934,51.88,78056.62,1.1,-0.04301,3e-05,5.4272]
[1777267103024,51.88,78056.62,1.1,-0.04301,3e-05,5.4272]
[1777267103058,51.87,78080.58,1.1,-0.0423,3e-05,5.35615]
[1777267104625,51.87,78080.58,1.1,-0.04229,3e-05,5.35569]
[1777267104962,51.87,78076.71,1.1,-0.0424,3e-05,5.36656]
[1777267108707,51.87,78084.2,1.1,-0.04217,3e-05,5.34331]
[1777267108995,51.87,78090.31,1.1,-0.04199,3e-05,5.32505]
[1777267109632,51.87,78090.31,1.1,-0.04199,3e-05,5.32505]
[1777267109693,51.87,78090.31,1.1,-0.04199,3e-05,5.32505]
[1777267117170,51.86,78095.98,1.1,-0.04177,3e-05,5.30234]
[1777267118070,51.85,78081.73,1.1,-0.04218,3e-05,5.34306]
[1777267118505,51.85,78081.73,1.1,-0.04218,3e-05,5.34306]
[1777267119081,51.85,78047.12,1.1,-0.04319,3e-05,5.44435]
[1777267120148,51.85,78058.18,1.1,-0.04286,3e-05,5.41108]
[1777267123119,51.84,78043.66,1.1,-0.04327,3e-05,5.45229]
[1777267127045,51.84,78041.33,1.1,-0.04334,3e-05,5.4583]
[1777267127147,51.84,78042.73,1.1,-0.04329,3e-05,5.45403]
[1777267128127,51.84,78042.73,1.1,-0.04329,3e-05,5.45403]
[1777267129720,51.84,78050.16,1.1,-0.04306,3e-05,5.43083]
[1777267130172,51.83,78058.41,1.1,-0.04281,3e-05,5.40593]
[1777267131438,51.83,78054.98,1.1,-0.04291,3e-05,5.41551]
[1777267132186,51.83,78042.9,1.1,-0.04326,3e-05,5.45067]
[1777267136204,51.82,78044.99,1.1,-0.04318,3e-05,5.44261]
[1777267137222,51.82,78066.02,1.1,-0.04254,3e-05,5.37938]
[1777267137489,51.82,78066.02,1.1,-0.04254,3e-05,5.37938]
[1777267138233,51.82,78069.79,1.1,-0.04243,3e-05,5.36782]
[1777267143264,51.81,78057.01,1.1,-0.04278,3e-05,5.40308]
[1777267148295,51.8,78057.48,1.1,-0.04274,3e-05,5.39921]
[1777267151317,51.8,78077.58,1.1,-0.04214,3e-05,5.33862]
[1777267156352,51.79,78062.91,1.1,-0.04255,3e-05,5.37958]
[1777267158366,51.79,78050.61,1.1,-0.0429,3e-05,5.41486]
[1777267164019,51.78,78065.71,1.1,-0.04243,3e-05,5.36723]
[1777267169447,51.77,78057.77,1.1,-0.04264,3e-05,5.38826]
[1777267174479,51.77,78052.23,1.1,-0.04277,3e-05,5.40062]
[1777267179514,51.76,78059.98,1.1,-0.04253,3e-05,5.37629]
[1777267184549,51.76,78051.4,1.1,-0.04276,3e-05,5.39919]
[1777267186060,51.76,78051.4,1.1,-0.04276,3e-05,5.39919]
[1777267187283,51.75,78049.57,1.1,-0.0428,3e-05,5.40355]
[1777267187570,51.75,78049.4,1.1,-0.0428,3e-05,5.40353]
[1777267192606,51.74,78051.52,1.1,-0.04271,3e-05,5.39467]
[1777267197640,51.73,78053.26,1.1,-0.04264,3e-05,5.38699]
[1777267202676,51.72,78046.23,1.1,-0.04282,3e-05,5.4052]
[1777267206061,51.72,78041.08,1.1,-0.04296,3e-05,5.41936]
[1777267206134,51.72,78041.08,1.1,-0.04296,3e-05,5.41936]
[1777267206236,51.72,78022.95,1.1,-0.04349,3e-05,5.47213]
[1777267207614,51.72,78022.95,1.1,-0.04349,3e-05,5.47213]
[1777267207724,51.72,78012.57,1.1,-0.0438,3e-05,5.503]
[1777267208470,51.72,78012.57,1.1,-0.0438,3e-05,5.503]
[1777267208616,51.72,78012.57,1.1,-0.0438,3e-05,5.503]
[1777267208763,51.72,78011.38,1.1,-0.04384,3e-05,5.50637]
[1777267209475,51.72,78011.38,1.1,-0.04384,3e-05,5.50637]
[1777267209781,51.72,78010.05,1.1,-0.04388,3e-05,5.51016]
[1777267211779,51.71,77979.58,1.1,-0.04478,3e-05,5.59954]
[1777267212783,51.71,77938.77,1.1,-0.04605,3e-05,5.72368]
[1777267213805,51.7,77922.13,1.1,-0.04657,3e-05,5.77441]
[1777267216818,51.7,77937.07,1.1,-0.04608,3e-05,5.72636]
[1777267218827,51.7,77924.83,1.1,-0.04646,3e-05,5.76365]
[1777267222853,51.69,77906.11,1.1,-0.04704,3e-05,5.81953]
[1777267225876,51.68,77917.37,1.1,-0.04666,3e-05,5.78283]
[1777267228406,51.68,77925.09,1.1,-0.04641,3e-05,5.75844]
[1777267228924,51.68,77941.63,1.1,-0.04588,3e-05,5.70659]
[1777267229722,51.68,77941.63,1.1,-0.04588,3e-05,5.70659]
[1777267229910,51.68,77968.3,1.1,-0.04505,3e-05,5.62515]
[1777267230968,51.68,77987.43,1.1,-0.04445,3e-05,5.56653]
[1777267231920,51.68,78008.3,1.1,-0.04379,3e-05,5.50011]
[1777267233202,51.68,78008.3,1.1,-0.04379,3e-05,5.50011]
[1777267233258,51.68,78010.93,1.1,-0.04371,3e-05,5.49217]
[1777267235947,51.68,77999.82,1.1,-0.04404,3e-05,5.52529]
[1777267240981,51.67,78010.45,1.1,-0.04372,3e-05,5.49293]
[1777267246346,51.67,78002.36,1.1,-0.04396,3e-05,5.51674]
[1777267247069,51.67,77982.1,1.1,-0.04457,3e-05,5.57736]
[1777267248224,51.67,77982.1,1.1,-0.04457,3e-05,5.57736]
[1777267248229,51.67,77960.2,1.1,-0.04524,3e-05,5.64352]
[1777267249102,51.67,77960.2,1.1,-0.04524,3e-05,5.64352]
[1777267249184,51.67,77968.17,1.1,-0.04499,3e-05,5.61846]
[1777267252099,51.67,77985.51,1.1,-0.04445,3e-05,5.56525]
[1777267254115,51.66,77996.69,1.1,-0.0441,3e-05,5.53104]
[1777267256957,51.66,77993.97,1.1,-0.04418,3e-05,5.53876]
[1777267257135,51.66,77993.97,1.1,-0.04418,3e-05,5.53876]
[1777267257975,51.66,78007.4,1.1,-0.04377,3e-05,5.4982]
[1777267258141,51.66,78007.4,1.1,-0.04377,3e-05,5.49798]
[1777267261172,51.66,78012.16,1.1,-0.04362,3e-05,5.48342]
[1777267261222,51.66,78007.25,1.1,-0.04377,3e-05,5.49797]
[1777267263211,51.66,77984.47,1.1,-0.04446,3e-05,5.56587]
[1777267263741,51.66,77984.47,1.1,-0.04446,3e-05,5.56587]
[1777267264200,51.66,77968.94,1.1,-0.04493,3e-05,5.61289]
[1777267265877,51.65,77967.56,1.1,-0.04497,3e-05,5.61635]
[1777267265914,51.65,77967.56,1.1,-0.04497,3e-05,5.61635]
[1777267269250,51.64,77949.27,1.1,-0.0455,3e-05,5.66816]
[1777267270149,51.64,77949.27,1.1,-0.0455,3e-05,5.66816]
[1777267270294,51.64,77949.27,1.1,-0.0455,3e-05,5.66816]
[1777267270455,51.64,77949.27,1.1,-0.0455,3e-05,5.66816]
[1777267271304,51.64,77937.71,1.1,-0.04585,3e-05,5.70276]
[1777267274647,51.63,77932.0,1.1,-0.04601,3e-05,5.71856]
[1777267275322,51.63,77938.41,1.1,-0.04581,3e-05,5.69842]
[1777267276030,51.63,77938.41,1.1,-0.04581,3e-05,5.69842]
[1777267276437,51.63,77938.41,1.1,-0.04581,3e-05,5.69842]
[1777267276328,51.63,77960.71,1.1,-0.04511,3e-05,5.62986]
[1777267277337,51.63,77972.21,1.1,-0.04475,3e-05,5.59453]
[1777267278345,51.63,77998.68,1.1,-0.04394,3e-05,5.51466]
[1777267279350,51.63,78016.68,1.1,-0.04339,3e-05,5.46023]
[1777267280363,51.63,78027.73,1.1,-0.04306,3e-05,5.42721]
[1777267285395,51.63,78029.39,1.1,-0.043,3e-05,5.42202]
[1777267290428,51.63,78037.65,1.1,-0.04276,3e-05,5.39727]
[1777267294699,51.63,78033.95,1.1,-0.04284,3e-05,5.40471]
[1777267295487,51.63,78009.23,1.1,-0.04358,3e-05,5.47823]
[1777267296348,51.63,78009.23,1.1,-0.04358,3e-05,5.47823]
[1777267296475,51.62,77997.0,1.1,-0.04395,3e-05,5.51474]
[1777267301508,51.62,77990.14,1.1,-0.04415,3e-05,5.53482]
[1777267303522,51.62,77978.52,1.1,-0.0445,3e-05,5.56956]
[1777267305538,51.62,77999.8,1.1,-0.04385,3e-05,5.50512]
[1777267307552,51.62,78015.42,1.1,-0.04338,3e-05,5.45814]
[1777267312586,51.62,78016.03,1.1,-0.04336,3e-05,5.45586]
[1777267316618,51.62,77990.95,1.1,-0.04411,3e-05,5.53055]
[1777267321653,51.61,77982.29,1.1,-0.04436,3e-05,5.55555]
[1777267322886,51.61,77982.29,1.1,-0.04436,3e-05,5.55555]
[1777267322974,51.61,77969.82,1.1,-0.04474,3e-05,5.59275]
[1777267328455,51.61,77974.18,1.1,-0.0446,3e-05,5.57889]
[1777267328491,51.61,77953.61,1.1,-0.04523,3e-05,5.641]
[1777267329717,51.61,77921.45,1.1,-0.04624,3e-05,5.73935]
[1777267333740,51.59,77908.23,1.1,-0.04662,3e-05,5.77628]
[1777267335314,51.59,77876.47,1.1,-0.04763,3e-05,5.87375]
[1777267338101,51.59,77870.2,1.1,-0.04783,3e-05,5.89302]
[1777267338195,51.59,77846.73,1.1,-0.04859,3e-05,5.96616]
[1777267340805,51.58,77857.62,1.1,-0.04822,3e-05,5.93071]
[1777267343825,51.58,77874.05,1.1,-0.04767,3e-05,5.87762]
[1777267345397,51.58,77910.07,1.1,-0.0465,3e-05,5.76477]
[1777267346845,51.57,77893.94,1.1,-0.04702,3e-05,5.81464]
[1777267348450,51.57,77893.94,1.1,-0.04702,3e-05,5.81464]
[1777267348484,51.57,77903.74,1.1,-0.0467,3e-05,5.7836]
[1777267349112,51.57,77903.74,1.1,-0.0467,3e-05,5.7836]
[1777267349185,51.57,77905.94,1.1,-0.04663,3e-05,5.77653]
[1777267350873,51.57,77919.23,1.1,-0.0462,3e-05,5.7352]
[1777267353892,51.57,77930.91,1.1,-0.0458,3e-05,5.69523]
[1777267357482,51.57,77935.23,1.1,-0.04566,3e-05,5.68178]
[1777267357566,51.57,77915.03,1.1,-0.0463,3e-05,5.74369]
[1777267358469,51.57,77915.03,1.1,-0.0463,3e-05,5.74369]
[1777267358554,51.57,77915.03,1.1,-0.0463,3e-05,5.74369]
[1777267358537,51.57,77922.24,1.1,-0.04607,3e-05,5.72127]
[1777267358679,51.57,77922.24,1.1,-0.04607,3e-05,5.72127]
[1777267359536,51.57,77922.24,1.1,-0.04607,3e-05,5.72127]
[1777267359543,51.57,77928.58,1.1,-0.04587,3e-05,5.70162]
[1777267365539,51.57,77928.04,1.1,-0.04588,3e-05,5.70272]
[1777267368034,51.56,77915.11,1.1,-0.04628,3e-05,5.74231]
[1777267370050,51.56,77904.37,1.1,-0.04662,3e-05,5.77516]
[1777267372062,51.56,77887.72,1.1,-0.04715,3e-05,5.82619]
[1777267375761,51.56,77894.64,1.1,-0.04692,3e-05,5.80407]
[1777267376503,51.56,77894.64,1.1,-0.04692,3e-05,5.80407]
[1777267376775,51.56,77898.06,1.1,-0.04681,3e-05,5.79317]
[1777267377098,51.56,77898.06,1.1,-0.04681,3e-05,5.79317]
[1777267379315,51.56,77885.25,1.1,-0.04721,3e-05,5.83252]
[1777267382136,51.55,77861.19,1.1,-0.04799,3e-05,5.90742]
[1777267384155,51.55,77844.77,1.1,-0.04852,3e-05,5.95822]
[1777267388185,51.54,77862.89,1.1,-0.0479,3e-05,5.89892]
[1777267391217,51.54,77848.75,1.1,-0.04836,3e-05,5.94256]
[1777267392212,51.54,77863.87,1.1,-0.04786,3e-05,5.89493]
[1777267396257,51.54,77889.41,1.1,-0.04703,3e-05,5.81491]
[1777267397445,51.54,77902.9,1.1,-0.0466,3e-05,5.77268]
[1777267400363,51.54,77909.76,1.1,-0.04638,3e-05,5.75148]
[1777267400388,51.54,77909.25,1.1,-0.04639,3e-05,5.75285]
[1777267406328,51.54,77913.46,1.1,-0.04625,3e-05,5.73875]
[1777267410356,51.54,77895.55,1.1,-0.04683,3e-05,5.79525]
[1777267412370,51.54,77906.24,1.1,-0.04647,3e-05,5.75891]
[1777267417405,51.55,77916.26,1.1,-0.04616,3e-05,5.72934]
[1777267422088,51.55,77923.12,1.1,-0.04596,3e-05,5.70933]
[1777267422441,51.56,77894.36,1.1,-0.04691,3e-05,5.80233]
[1777267422774,51.56,77894.36,1.1,-0.04691,3e-05,5.80233]
[1777267423448,51.56,77883.98,1.1,-0.04725,3e-05,5.83492]
[1777267426827,51.56,77887.49,1.1,-0.04714,3e-05,5.82456]
[1777267427478,51.57,77889.63,1.1,-0.04708,3e-05,5.8181]
[1777267428945,51.57,77892.29,1.1,-0.04699,3e-05,5.81004]
[1777267429565,51.57,77892.29,1.1,-0.04699,3e-05,5.81004]
[1777267429989,51.57,77895.97,1.1,-0.04688,3e-05,5.79884]
[1777267430585,51.57,77895.97,1.1,-0.04688,3e-05,5.79884]
[1777267430648,51.57,77910.94,1.1,-0.0464,3e-05,5.75266]
[1777267433043,51.57,77919.87,1.1,-0.04612,3e-05,5.72569]
[1777267433523,51.57,77928.89,1.1,-0.04584,3e-05,5.6983]
[1777267436543,51.57,77918.16,1.1,-0.04619,3e-05,5.73241]
[1777267439559,51.58,77932.04,1.1,-0.04577,3e-05,5.69084]
[1777267440124,51.58,77932.04,1.1,-0.04577,3e-05,5.69084]
[1777267440566,51.58,77933.6,1.1,-0.04572,3e-05,5.68649]
[1777267444172,51.58,77937.46,1.1,-0.0456,3e-05,5.6744]
[1777267444596,51.58,77937.84,1.1,-0.04558,3e-05,5.67315]
[1777267447629,51.58,77926.87,1.1,-0.04593,3e-05,5.70656]
[1777267450641,51.58,77911.42,1.1,-0.04642,3e-05,5.75469]
[1777267452339,51.58,77912.88,1.1,-0.04638,3e-05,5.75048]
[1777267452654,51.58,77914.81,1.1,-0.04632,3e-05,5.74483]
[1777267453370,51.58,77914.81,1.1,-0.04632,3e-05,5.74483]
[1777267453661,51.58,77922.37,1.1,-0.04608,3e-05,5.72183]
[1777267455386,51.58,77925.26,1.1,-0.04599,3e-05,5.71329]
[1777267455680,51.58,77916.7,1.1,-0.04627,3e-05,5.74005]
[1777267460711,51.59,77932.96,1.1,-0.04577,3e-05,5.69176]
[1777267462753,51.59,77946.18,1.1,-0.04536,3e-05,5.65151]
[1777267467582,51.59,77953.76,1.1,-0.04512,3e-05,5.62814]
[1777267467759,51.59,77956.38,1.1,-0.04504,3e-05,5.62015]
[1777267472795,51.6,77952.32,1.1,-0.04516,3e-05,5.63073]
[1777267476823,51.6,77964.16,1.1,-0.04481,3e-05,5.59613]
[1777267477403,51.6,77964.16,1.1,-0.04481,3e-05,5.59613]
[1777267477832,51.6,77978.01,1.1,-0.04438,3e-05,5.55425]
[1777267480851,51.6,77990.24,1.1,-0.04401,3e-05,5.51783]
[1777267486546,51.61,77998.19,1.1,-0.04378,3e-05,5.49517]
[1777267491929,51.61,77995.58,1.1,-0.04387,3e-05,5.50409]
[1777267496968,51.61,77996.25,1.1,-0.04386,3e-05,5.503]
[1777267501998,51.62,78002.42,1.1,-0.04368,3e-05,5.48559]
[1777267505022,51.62,77990.69,1.1,-0.04405,3e-05,5.52141]
[1777267509290,51.62,77994.3,1.1,-0.04394,3e-05,5.51111]
[1777267509303,51.62,77993.32,1.1,-0.04398,3e-05,5.51444]
[1777267515095,51.62,77984.92,1.1,-0.04424,3e-05,5.54055]
[1777267516771,51.63,77961.93,1.1,-0.04495,3e-05,5.61027]
[1777267518113,51.63,77944.2,1.1,-0.0455,3e-05,5.66447]
[1777267523148,51.62,77938.65,1.1,-0.04567,3e-05,5.68109]
[1777267528184,51.62,77941.76,1.1,-0.04557,3e-05,5.6712]
[1777267533218,51.62,77927.35,1.1,-0.04599,3e-05,5.71143]
[1777267538254,51.62,77930.82,1.1,-0.04588,3e-05,5.70002]
[1777267541440,51.62,77931.19,1.1,-0.04586,3e-05,5.69862]
[1777267541541,51.62,77903.55,1.1,-0.04674,3e-05,5.78378]
[1777267543290,51.62,77889.96,1.1,-0.04717,3e-05,5.82564]
[1777267547881,51.61,77888.65,1.1,-0.0472,3e-05,5.82869]
[1777267547921,51.61,77889.22,1.1,-0.04718,3e-05,5.82626]
[1777267552364,51.61,77850.22,1.1,-0.04843,3e-05,5.94728]
[1777267557398,51.6,77851.97,1.1,-0.04835,3e-05,5.93862]
[1777267562433,51.6,77850.11,1.1,-0.04841,3e-05,5.94439]
[1777267564447,51.6,77836.83,1.1,-0.04884,3e-05,5.98637]
[1777267569482,51.59,77850.9,1.1,-0.04837,3e-05,5.94131]
[1777267570495,51.59,77867.32,1.1,-0.04783,3e-05,5.88927]
[1777267573518,51.59,77854.9,1.1,-0.04823,3e-05,5.92764]
[1777267574520,51.59,77839.94,1.1,-0.04872,3e-05,5.97491]
[1777267575438,51.59,77839.94,1.1,-0.04872,3e-05,5.97491]
[1777267575526,51.59,77836.74,1.1,-0.04883,3e-05,5.98506]
[1777267576692,51.59,77836.74,1.1,-0.04883,3e-05,5.98506]
[1777267576764,51.59,77847.64,1.1,-0.04847,3e-05,5.95051]
[1777267577490,51.59,77847.64,1.1,-0.04847,3e-05,5.95051]
[1777267577591,51.59,77852.49,1.1,-0.04831,3e-05,5.93476]
[1777267578264,51.59,77852.49,1.1,-0.04831,3e-05,5.93476]
[1777267578659,51.59,77852.49,1.1,-0.04831,3e-05,5.93476]
[1777267578756,51.59,77852.49,1.1,-0.04831,3e-05,5.93476]
[1777267578791,51.59,77858.03,1.1,-0.04812,3e-05,5.91689]
[1777267580595,51.59,77858.01,1.1,-0.04812,3e-05,5.91658]
[1777267580654,51.59,77868.42,1.1,-0.04777,3e-05,5.88351]
[1777267581200,51.59,77868.42,1.1,-0.04777,3e-05,5.88351]
[1777267581493,51.59,77868.42,1.1,-0.04777,3e-05,5.88351]
[1777267585598,51.58,77855.29,1.1,-0.04818,3e-05,5.92292]
[1777267588861,51.58,77856.98,1.1,-0.04812,3e-05,5.91671]
[1777267588930,51.58,77855.7,1.1,-0.04816,3e-05,5.92032]
[1777267594663,51.57,77861.47,1.1,-0.04792,3e-05,5.89647]
[1777267599700,51.56,77866.71,1.1,-0.04773,3e-05,5.8781]
[1777267604734,51.56,77868.04,1.1,-0.04767,3e-05,5.87213]
[1777267607271,51.55,77868.09,1.1,-0.04766,3e-05,5.87127]
[1777267607756,51.55,77867.95,1.1,-0.04766,3e-05,5.87136]
[1777267608269,51.55,77867.95,1.1,-0.04766,3e-05,5.87136]
[1777267608763,51.55,77871.95,1.1,-0.04753,3e-05,5.85848]
[1777267609105,51.55,77871.95,1.1,-0.04753,3e-05,5.85848]
[1777267609321,51.55,77871.95,1.1,-0.04753,3e-05,5.85848]
[1777267611784,51.55,77882.91,1.1,-0.04716,3e-05,5.82331]
[1777267616818,51.55,77889.72,1.1,-0.04693,3e-05,5.8008]
[1777267621854,51.54,77911.59,1.1,-0.04622,3e-05,5.73198]
[1777267625883,51.54,77922.45,1.1,-0.04587,3e-05,5.69807]
[1777267626888,51.54,77947.81,1.1,-0.04508,3e-05,5.62033]
[1777267631924,51.54,77947.19,1.1,-0.0451,3e-05,5.62248]
[1777267633938,51.54,77961.38,1.1,-0.04466,3e-05,5.57945]
[1777267636959,51.54,77946.25,1.1,-0.04513,3e-05,5.62578]
[1777267641997,51.54,77957.0,1.1,-0.0448,3e-05,5.59344]
[1777267646042,51.54,77896.29,1.1,-0.04672,3e-05,5.78012]
[1777267649978,51.54,77913.77,1.1,-0.04615,3e-05,5.7255]
[1777267655106,51.54,77929.21,1.1,-0.04564,3e-05,5.67477]
[1777267657809,51.54,77941.26,1.1,-0.04527,3e-05,5.63782]
[1777267660222,51.54,77943.12,1.1,-0.04521,3e-05,5.63214]
[1777267660234,51.54,77942.57,1.1,-0.04523,3e-05,5.63384]
[1777267666182,51.54,77942.45,1.1,-0.04523,3e-05,5.63427]
[1777267671217,51.54,77947.13,1.1,-0.04509,3e-05,5.62019]
[1777267672431,51.54,77947.13,1.1,-0.04509,3e-05,5.62019]
[1777267672469,51.54,77949.7,1.1,-0.04501,3e-05,5.61241]
[1777267677955,51.55,77954.78,1.1,-0.04485,3e-05,5.59745]
[1777267683302,51.55,77966.7,1.1,-0.04449,3e-05,5.56193]
[1777267688025,51.55,77977.94,1.1,-0.04416,3e-05,5.52883]
[1777267693372,51.55,77969.46,1.1,-0.04442,3e-05,5.5553]
[1777267694773,51.55,77969.46,1.1,-0.04442,3e-05,5.5553]
[1777267694805,51.55,77969.46,1.1,-0.04442,3e-05,5.5553]
[1777267697687,51.56,77970.9,1.1,-0.04439,3e-05,5.55142]
[1777267698097,51.56,77974.12,1.1,-0.04429,3e-05,5.54203]
[1777267703443,51.56,77982.71,1.1,-0.04404,3e-05,5.51711]
[1777267708365,51.56,77988.44,1.1,-0.04387,3e-05,5.50076]
[1777267708591,51.56,77988.44,1.1,-0.04387,3e-05,5.50076]
[1777267708927,51.56,77988.44,1.1,-0.04387,3e-05,5.50076]
[1777267708979,51.56,77988.44,1.1,-0.04387,3e-05,5.50076]
[1777267709029,51.56,77961.48,1.1,-0.0447,3e-05,5.58263]
[1777267712522,51.57,77949.14,1.1,-0.04506,3e-05,5.61683]
[1777267717558,51.57,77955.02,1.1,-0.04488,3e-05,5.59922]
[1777267720857,51.57,77956.28,1.1,-0.04484,3e-05,5.59554]
[1777267721084,51.57,77956.28,1.1,-0.04484,3e-05,5.59554]
[1777267721099,51.57,77956.28,1.1,-0.04484,3e-05,5.59554]
[1777267720959,51.57,77954.21,1.1,-0.04491,3e-05,5.60198]
[1777267726622,51.57,77943.54,1.1,-0.04524,3e-05,5.63469]
[1777267731660,51.57,77939.94,1.1,-0.04535,3e-05,5.6457]
[1777267736693,51.57,77940.91,1.1,-0.04532,3e-05,5.64264]
[1777267737699,51.57,77927.19,1.1,-0.04575,3e-05,5.68464]
[1777267742737,51.57,77918.07,1.1,-0.04604,3e-05,5.7121]
[1777267747770,51.56,77911.48,1.1,-0.04624,3e-05,5.73157]
[1777267748545,51.56,77911.48,1.1,-0.04624,3e-05,5.73157]
[1777267748777,51.56,77908.3,1.1,-0.04633,3e-05,5.7412]
[1777267751623,51.56,77899.51,1.1,-0.04661,3e-05,5.7682]
[1777267751799,51.56,77896.82,1.1,-0.0467,3e-05,5.77696]
[1777267754820,51.56,77884.63,1.1,-0.0471,3e-05,5.81522]
[1777267759854,51.57,77891.21,1.1,-0.0469,3e-05,5.79573]
[1777267760767,51.57,77891.21,1.1,-0.0469,3e-05,5.79573]
[1777267760861,51.57,77892.3,1.1,-0.04686,3e-05,5.79251]
[1777267761791,51.57,77892.3,1.1,-0.04686,3e-05,5.79251]
[1777267761867,51.57,77892.4,1.1,-0.04686,3e-05,5.79193]
[1777267763881,51.57,77903.38,1.1,-0.0465,3e-05,5.75733]
[1777267768917,51.56,77896.4,1.1,-0.04671,3e-05,5.77797]
[1777267769890,51.56,77896.4,1.1,-0.04671,3e-05,5.77797]
[1777267769971,51.56,77894.93,1.1,-0.04676,3e-05,5.7823]
[1777267772908,51.56,77894.07,1.1,-0.04675,3e-05,5.78091]
[1777267773009,51.56,77895.47,1.1,-0.04671,3e-05,5.77631]
[1777267775892,51.56,77893.48,1.1,-0.04677,3e-05,5.78201]
[1777267775993,51.56,77886.13,1.1,-0.047,3e-05,5.80461]
[1777267777043,51.56,77886.13,1.1,-0.047,3e-05,5.80461]
[1777267777078,51.56,77884.58,1.1,-0.04705,3e-05,5.80917]
[1777267782014,51.56,77902.08,1.1,-0.04649,3e-05,5.75473]
[1777267782261,51.56,77902.08,1.1,-0.04649,3e-05,5.75473]
[1777267783017,51.55,77902.65,1.1,-0.04646,3e-05,5.75275]
[1777267784024,51.55,77884.56,1.1,-0.04704,3e-05,5.80872]
[1777267789060,51.55,77887.57,1.1,-0.04693,3e-05,5.7979]
[1777267794094,51.54,77889.41,1.1,-0.04686,3e-05,5.79087]
[1777267798125,51.54,77878.22,1.1,-0.04721,3e-05,5.82463]
[1777267799131,51.54,77848.82,1.1,-0.04817,3e-05,5.91703]
[1777267801156,51.54,77837.04,1.1,-0.04856,3e-05,5.95423]
[1777267803543,51.54,77828.1,1.1,-0.04885,3e-05,5.98243]
[1777267804168,51.54,77832.82,1.1,-0.04869,3e-05,5.96734]
[1777267808202,51.54,77818.24,1.1,-0.04917,3e-05,6.01324]
[1777267810217,51.54,77805.24,1.1,-0.04961,3e-05,6.05515]
[1777267815252,51.54,77797.65,1.1,-0.04988,3e-05,6.08019]
[1777267819098,51.54,77804.14,1.1,-0.04966,3e-05,6.05968]
[1777267819111,51.54,77800.04,1.1,-0.0498,3e-05,6.07311]
[1777267820286,51.55,77781.32,1.1,-0.05044,3e-05,6.13347]
[1777267823289,51.55,77776.0,1.1,-0.05062,3e-05,6.15072]
[1777267823349,51.55,77744.09,1.1,-0.05172,3e-05,6.25442]
[1777267829017,51.54,77740.15,1.1,-0.05185,3e-05,6.26662]
[1777267832129,51.54,77735.29,1.1,-0.05202,3e-05,6.28236]
[1777267832169,51.54,77724.96,1.1,-0.05235,4e-05,6.31219]
[1777267833431,51.54,77724.96,1.1,-0.05235,4e-05,6.31219]
[1777267833528,51.54,77729.75,1.1,-0.05218,4e-05,6.29599]
[1777267837208,51.54,77730.71,1.1,-0.05214,4e-05,6.29223]
[1777267837250,51.54,77738.07,1.1,-0.05188,3e-05,6.26812]
[1777267839142,51.54,77738.07,1.1,-0.05188,3e-05,6.26779]
[1777267839159,51.54,77732.67,1.1,-0.05206,4e-05,6.28507]
[1777267844467,51.53,77739.06,1.1,-0.05183,3e-05,6.26322]
[1777267846485,51.53,77755.36,1.1,-0.05126,3e-05,6.20988]
[1777267847573,51.53,77755.36,1.1,-0.05126,3e-05,6.20988]
[1777267847626,51.53,77768.3,1.1,-0.05082,3e-05,6.16785]
[1777267849740,51.53,77769.82,1.1,-0.05076,3e-05,6.16292]
[1777267849807,51.53,77769.82,1.1,-0.05076,3e-05,6.16292]
[1777267849873,51.53,77792.61,1.1,-0.04999,3e-05,6.08942]
[1777267851519,51.53,77805.52,1.1,-0.04955,3e-05,6.04804]
[1777267854238,51.53,77810.95,1.1,-0.04937,3e-05,6.03102]
[1777267854600,51.54,77811.23,1.1,-0.04937,3e-05,6.03081]
[1777267854698,51.54,77811.23,1.1,-0.04937,3e-05,6.03081]
[1777267855606,51.54,77818.66,1.1,-0.04912,3e-05,6.00711]
[1777267855622,51.54,77821.44,1.1,-0.04903,3e-05,5.99826]
[1777267857227,51.54,77821.44,1.1,-0.04903,3e-05,5.99826]
[1777267857575,51.54,77822.84,1.1,-0.04898,3e-05,5.99407]
[1777267858336,51.54,77822.84,1.1,-0.04898,3e-05,5.99407]
[1777267859254,51.54,77760.81,1.1,-0.05109,3e-05,6.19359]
[1777267864616,51.53,77770.69,1.1,-0.05072,3e-05,6.1587]
[1777267866630,51.52,77748.52,1.1,-0.05147,3e-05,6.22971]
[1777267871665,51.52,77753.87,1.1,-0.05126,3e-05,6.20955]
[1777267875272,51.51,77757.93,1.1,-0.05111,3e-05,6.19533]
[1777267875695,51.51,77767.47,1.1,-0.05078,3e-05,6.16433]
[1777267876701,51.51,77780.37,1.1,-0.05034,3e-05,6.12269]
[1777267878715,51.51,77798.77,1.1,-0.04972,3e-05,6.06377]
[1777267880340,51.51,77809.04,1.1,-0.04937,3e-05,6.03112]
[1777267880730,51.51,77811.15,1.1,-0.04931,3e-05,6.0246]
[1777267885765,51.52,77811.41,1.1,-0.04931,3e-05,6.02477]
[1777267889513,51.52,77814.74,1.1,-0.0492,3e-05,6.01484]
[1777267889792,51.52,77825.26,1.1,-0.04886,3e-05,5.98164]
[1777267891807,51.52,77838.24,1.1,-0.0484,3e-05,5.93753]
[1777267895301,51.53,77846.35,1.1,-0.04815,3e-05,5.91268]
[1777267895836,51.53,77846.77,1.1,-0.04814,3e-05,5.91212]
[1777267898857,51.53,77859.99,1.1,-0.04772,3e-05,5.87186]
[1777267903892,51.54,77847.53,1.1,-0.04815,3e-05,5.91329]
[1777267908927,51.55,77843.42,1.1,-0.0483,3e-05,5.92812]
[1777267910941,51.55,77855.62,1.1,-0.04791,3e-05,5.89045]
[1777267915977,51.56,77850.58,1.1,-0.0481,3e-05,5.90838]
[1777267921012,51.56,77857.18,1.1,-0.0479,3e-05,5.88978]
[1777267926069,51.57,77848.58,1.1,-0.0482,3e-05,5.91844]
[1777267926150,51.57,77849.51,1.1,-0.04818,3e-05,5.91591]
[1777267932090,51.58,77851.82,1.1,-0.04813,3e-05,5.91114]
[1777267933940,51.58,77850.91,1.1,-0.04816,3e-05,5.91444]
[1777267934108,51.58,77851.82,1.1,-0.04813,3e-05,5.912]
[1777267935148,51.58,77851.82,1.1,-0.04813,3e-05,5.912]
[1777267935247,51.58,77839.97,1.1,-0.04853,3e-05,5.94984]
[1777267935759,51.58,77839.97,1.1,-0.04853,3e-05,5.94984]
[1777267936118,51.58,77839.97,1.1,-0.04853,3e-05,5.95019]
[1777267938286,51.58,77837.64,1.1,-0.04861,3e-05,5.95793]
[1777267938329,51.59,77837.87,1.1,-0.04861,3e-05,5.9579]
[1777267941154,51.59,77848.72,1.1,-0.04826,3e-05,5.92437]
[1777267946194,51.59,77836.01,1.1,-0.0487,3e-05,5.96654]
[1777267951233,51.6,77830.15,1.1,-0.04889,3e-05,5.98311]
[1777267952558,51.6,77835.91,1.1,-0.0487,3e-05,5.96516]
[1777267953239,51.6,77848.24,1.1,-0.04829,3e-05,5.92653]
[1777267958275,51.61,77842.97,1.1,-0.04849,3e-05,5.94512]
[1777267961298,51.61,77831.53,1.1,-0.04888,3e-05,5.98242]
[1777267963082,51.61,77830.95,1.1,-0.0489,3e-05,5.98458]
[1777267963320,51.61,77826.9,1.1,-0.04904,3e-05,5.99775]
[1777267963732,51.61,77826.9,1.1,-0.04904,3e-05,5.99775]
[1777267964323,51.61,77806.97,1.1,-0.04971,3e-05,6.06158]
[1777267968354,51.62,77824.49,1.1,-0.04913,3e-05,6.0067]
[1777267973386,51.62,77825.69,1.1,-0.04911,3e-05,6.00439]
[1777267975883,51.62,77823.51,1.1,-0.04919,3e-05,6.01183]
[1777267976410,51.62,77824.46,1.1,-0.04916,3e-05,6.00907]
[1777267977768,51.63,77824.81,1.1,-0.04915,3e-05,6.00822]
[1777267977934,51.63,77824.81,1.1,-0.04915,3e-05,6.00822]
[1777267978187,51.63,77824.81,1.1,-0.04915,3e-05,6.00822]
[1777267978421,51.63,77825.66,1.1,-0.04912,3e-05,6.00578]
[1777267978983,51.63,77825.66,1.1,-0.04912,3e-05,6.00578]
[1777267979428,51.63,77824.75,1.1,-0.04916,3e-05,6.00894]
[1777267984470,51.63,77827.49,1.1,-0.04908,3e-05,6.00156]
[1777267988496,51.63,77798.5,1.1,-0.05006,3e-05,6.09503]
[1777267993532,51.64,77808.7,1.1,-0.04972,3e-05,6.06307]
[1777267995544,51.64,77822.98,1.1,-0.04925,3e-05,6.01793]
[1777268000581,51.64,77820.71,1.1,-0.04934,3e-05,6.0263]
[1777268005616,51.65,77811.2,1.1,-0.04967,3e-05,6.05764]
[1777268010651,51.65,77813.11,1.1,-0.04961,3e-05,6.05233]
[1777268011632,51.65,77813.11,1.1,-0.04961,3e-05,6.05233]
[1777268011717,51.65,77822.89,1.1,-0.04926,3e-05,6.01771]
[1777268013627,51.65,77822.89,1.1,-0.04926,3e-05,6.01793]
[1777268013655,51.65,77822.89,1.1,-0.04926,3e-05,6.01793]
[1777268015689,51.65,77835.99,1.1,-0.04883,3e-05,5.9771]
[1777268017135,51.65,77835.99,1.1,-0.04883,3e-05,5.9771]
[1777268017145,51.65,77838.53,1.1,-0.04875,3e-05,5.96935]
[1777268018751,51.65,77838.53,1.1,-0.04875,3e-05,5.96935]
[1777268018810,51.65,77845.19,1.1,-0.04854,3e-05,5.94891]
[1777268020501,51.65,77845.19,1.1,-0.04854,3e-05,5.94891]
[1777268020838,51.66,77848.0,1.1,-0.04845,3e-05,5.94036]
[1777268026763,51.66,77854.85,1.1,-0.04825,3e-05,5.92129]
[1777268031799,51.67,77856.65,1.1,-0.04821,3e-05,5.91761]
[1777268036835,51.68,77862.03,1.1,-0.04805,3e-05,5.90252]
[1777268041870,51.68,77868.77,1.1,-0.04784,3e-05,5.88215]
[1777268044232,51.68,77863.39,1.1,-0.04801,3e-05,5.8991]
[1777268044247,51.68,77863.87,1.1,-0.048,3e-05,5.89765]
[1777268049925,51.68,77864.48,1.1,-0.04798,3e-05,5.89626]
[1777268054962,51.68,77860.88,1.1,-0.0481,3e-05,5.90786]
[1777268059997,51.68,77869.4,1.1,-0.04783,3e-05,5.88157]
[1777268065032,51.68,77870.34,1.1,-0.04781,3e-05,5.87917]
[1777268070068,51.69,77869.22,1.1,-0.04785,3e-05,5.88321]
[1777268073088,51.69,77854.47,1.1,-0.04831,3e-05,5.92617]
[1777268078124,51.69,77870.97,1.1,-0.04777,3e-05,5.87465]
[1777268081826,51.69,77863.24,1.1,-0.04802,3e-05,5.89919]
[1777268082151,51.69,77859.49,1.1,-0.04815,3e-05,5.91103]
[1777268087185,51.69,77860.0,1.1,-0.04814,3e-05,5.90978]
[1777268092221,51.69,77856.14,1.1,-0.04827,3e-05,5.92225]
[1777268097255,51.69,77853.14,1.1,-0.04837,3e-05,5.93195]
[1777268102291,51.69,77861.97,1.1,-0.04808,3e-05,5.90448]
[1777268106331,51.7,77827.98,1.1,-0.04922,3e-05,6.01327]
[1777268107335,51.7,77816.66,1.1,-0.0496,3e-05,6.04959]
[1777268109359,51.7,77803.41,1.1,-0.05005,3e-05,6.09237]
[1777268110365,51.7,77789.22,1.1,-0.05053,3e-05,6.13809]
[1777268112379,51.7,77775.29,1.1,-0.05101,3e-05,6.18316]
[1777268117408,51.7,77745.14,1.1,-0.05205,3e-05,6.28109]
[1777268122444,51.7,77740.04,1.1,-0.05222,4e-05,6.29678]
[1777268126473,51.69,77727.86,1.1,-0.05264,4e-05,6.33584]
[1777268131508,51.69,77713.31,1.1,-0.05311,4e-05,6.37855]
[1777268135760,51.69,77704.35,1.1,-0.05342,4e-05,6.40672]
[1777268136527,51.69,77704.35,1.1,-0.05342,4e-05,6.40672]
[1777268136614,51.68,77718.16,1.1,-0.05292,4e-05,6.36074]
[1777268137795,51.68,77718.16,1.1,-0.05292,4e-05,6.36032]
[1777268138569,51.68,77722.26,1.1,-0.05277,4e-05,6.34651]
[1777268143601,51.68,77718.79,1.1,-0.05288,4e-05,6.35642]
[1777268148635,51.67,77726.51,1.1,-0.05258,4e-05,6.3293]
[1777268151336,51.67,77739.5,1.1,-0.05212,3e-05,6.28619]
[1777268152664,51.67,77750.88,1.1,-0.05172,3e-05,6.24863]
[1777268155684,51.67,77730.77,1.1,-0.05242,4e-05,6.31376]
[1777268158705,51.66,77742.99,1.1,-0.05198,3e-05,6.27306]
[1777268160147,51.66,77742.99,1.1,-0.05198,3e-05,6.27306]
[1777268160249,51.66,77746.09,1.1,-0.05187,3e-05,6.26276]
[1777268162336,51.66,77747.0,1.1,-0.05184,3e-05,6.2596]
[1777268162372,51.66,77749.53,1.1,-0.05175,3e-05,6.25117]
[1777268166257,51.66,77755.4,1.1,-0.05154,3e-05,6.2316]
[1777268166340,51.66,77761.88,1.1,-0.05132,3e-05,6.21043]
[1777268171478,51.66,77761.25,1.1,-0.05133,3e-05,6.21188]
[1777268174586,51.66,77764.68,1.1,-0.05121,3e-05,6.20055]
[1777268174641,51.66,77767.03,1.1,-0.05113,3e-05,6.19285]
[1777268174822,51.66,77767.03,1.1,-0.05113,3e-05,6.19285]
[1777268174919,51.66,77774.76,1.1,-0.05086,3e-05,6.16776]
[1777268176373,51.66,77774.76,1.1,-0.05086,3e-05,6.16776]
[1777268176416,51.66,77774.76,1.1,-0.05086,3e-05,6.16776]
[1777268177424,51.66,77779.3,1.1,-0.05071,3e-05,6.15306]
[1777268177525,51.66,77782.19,1.1,-0.05061,3e-05,6.14372]
[1777268180209,51.66,77783.6,1.1,-0.05056,3e-05,6.13919]
[1777268180319,51.66,77768.52,1.1,-0.05108,3e-05,6.18793]
[1777268181548,51.66,77727.83,1.1,-0.05249,4e-05,6.32057]
[1777268183562,51.66,77727.83,1.1,-0.05249,4e-05,6.32029]
[1777268183585,51.66,77719.42,1.1,-0.05278,4e-05,6.34763]
[1777268188928,51.65,77708.44,1.1,-0.05317,4e-05,6.38347]
[1777268189747,51.65,77708.44,1.1,-0.05317,4e-05,6.38347]
[1777268189932,51.65,77702.81,1.1,-0.05337,4e-05,6.4021]
[1777268192953,51.66,77717.79,1.1,-0.05281,4e-05,6.34906]
[1777268196995,51.65,77681.32,1.1,-0.0541,4e-05,6.4689]
[1777268198251,51.65,77681.32,1.1,-0.0541,4e-05,6.4689]
[1777268198269,51.65,77651.8,1.1,-0.05517,4e-05,6.56718]
[1777268198970,51.65,77651.8,1.1,-0.05517,4e-05,6.56718]
[1777268199013,51.65,77651.23,1.1,-0.05519,4e-05,6.56855]
[1777268200037,51.65,77651.23,1.1,-0.05519,4e-05,6.56855]
[1777268200066,51.65,77685.77,1.1,-0.05393,4e-05,6.45245]
[1777268202072,51.64,77682.39,1.1,-0.05404,4e-05,6.46287]
[1777268202074,51.64,77673.04,1.1,-0.05437,4e-05,6.49366]
[1777268204050,51.64,77659.88,1.1,-0.05485,4e-05,6.53726]
[1777268205153,51.64,77644.63,1.1,-0.05541,4e-05,6.58853]
[1777268206122,51.64,77631.4,1.1,-0.05589,4e-05,6.63321]
[1777268208168,51.64,77611.18,1.1,-0.05664,4e-05,6.70075]
[1777268210201,51.64,77631.26,1.1,-0.05589,4e-05,6.63258]
[1777268210999,51.64,77631.26,1.1,-0.05589,4e-05,6.63258]
[1777268211237,51.64,77668.77,1.1,-0.05451,4e-05,6.50639]
[1777268212359,51.64,77668.77,1.1,-0.05451,4e-05,6.50639]
[1777268212390,51.63,77671.39,1.1,-0.0544,4e-05,6.49621]
[1777268218218,51.62,77688.71,1.1,-0.05374,4e-05,6.43472]
[1777268220231,51.62,77705.49,1.1,-0.05313,4e-05,6.37826]
[1777268221491,51.62,77705.49,1.1,-0.05313,4e-05,6.37826]
[1777268221542,51.62,77715.19,1.1,-0.05278,4e-05,6.3459]
[1777268225266,51.61,77730.12,1.1,-0.05224,4e-05,6.29554]
[1777268229748,51.61,77731.31,1.1,-0.05219,4e-05,6.29102]
[1777268230305,51.61,77733.46,1.1,-0.05211,4e-05,6.28354]
[1777268232317,51.61,77705.59,1.1,-0.05309,4e-05,6.37477]
[1777268233323,51.61,77692.92,1.1,-0.05354,4e-05,6.41636]
[1777268236345,51.6,77705.21,1.1,-0.05309,4e-05,6.37442]
[1777268239369,51.6,77690.64,1.1,-0.0536,4e-05,6.42194]
[1777268243558,51.6,77691.65,1.1,-0.05356,4e-05,6.41855]
[1777268243659,51.6,77656.83,1.1,-0.05482,4e-05,6.53475]
[1777268243955,51.6,77656.83,1.1,-0.05482,4e-05,6.53475]
[1777268244405,51.6,77656.83,1.1,-0.05482,4e-05,6.53434]
[1777268248435,51.59,77672.86,1.1,-0.05421,4e-05,6.47868]
[1777268250449,51.59,77696.34,1.1,-0.05336,4e-05,6.39979]
[1777268251886,51.59,77701.36,1.1,-0.05315,4e-05,6.37915]
[1777268252471,51.59,77679.83,1.1,-0.05392,4e-05,6.45024]
[1777268253475,51.59,77657.9,1.1,-0.05471,4e-05,6.52316]
[1777268254483,51.59,77638.58,1.1,-0.05541,4e-05,6.58766]
[1777268256353,51.58,77630.65,1.1,-0.0557,4e-05,6.61386]
[1777268256494,51.58,77631.44,1.1,-0.05566,4e-05,6.61056]
[1777268257216,51.58,77631.44,1.1,-0.05566,4e-05,6.61056]
[1777268257502,51.58,77629.66,1.1,-0.05572,4e-05,6.61595]
[1777268258215,51.58,77629.66,1.1,-0.05572,4e-05,6.61595]
[1777268258510,51.58,77622.04,1.1,-0.056,4e-05,6.64113]
[1777268263334,51.57,77624.2,1.1,-0.0559,4e-05,6.63246]
[1777268263552,51.57,77629.6,1.1,-0.0557,4e-05,6.61383]
[1777268265565,51.57,77644.78,1.1,-0.05513,4e-05,6.56199]
[1777268268485,51.57,77647.38,1.1,-0.05503,4e-05,6.55276]
[1777268268589,51.57,77646.88,1.1,-0.05505,4e-05,6.55422]
[1777268273650,51.57,77653.43,1.1,-0.0548,4e-05,6.531]
[1777268274375,51.57,77653.43,1.1,-0.0548,4e-05,6.531]
[1777268274642,51.56,77621.66,1.1,-0.05597,4e-05,6.638]
[1777268275614,51.56,77621.66,1.1,-0.05597,4e-05,6.638]
[1777268275688,51.56,77599.93,1.1,-0.05678,4e-05,6.71204]
[1777268281697,51.56,77595.54,1.1,-0.05694,4e-05,6.72628]
[1777268282701,51.56,77606.8,1.1,-0.05651,4e-05,6.68772]
[1777268284712,51.56,77585.01,1.1,-0.05733,4e-05,6.76207]
[1777268289746,51.56,77577.05,1.1,-0.05762,4e-05,6.78848]
[1777268290761,51.56,77589.31,1.1,-0.05716,4e-05,6.7463]
[1777268291762,51.56,77603.08,1.1,-0.05664,4e-05,6.6992]
[1777268293776,51.56,77620.86,1.1,-0.05597,4e-05,6.63858]
[1777268293913,51.56,77620.86,1.1,-0.05597,4e-05,6.63858]
[1777268294097,51.56,77620.86,1.1,-0.05597,4e-05,6.63858]
[1777268294525,51.56,77620.86,1.1,-0.05597,4e-05,6.63858]
[1777268294783,51.56,77644.72,1.1,-0.05509,4e-05,6.5576]
[1777268295798,51.56,77662.44,1.1,-0.05444,4e-05,6.4979]
[1777268297189,51.56,77663.39,1.1,-0.0544,4e-05,6.4946]
[1777268297804,51.56,77655.99,1.1,-0.05467,4e-05,6.51929]
[1777268302839,51.55,77662.6,1.1,-0.05442,4e-05,6.49638]
[1777268307873,51.55,77674.49,1.1,-0.05399,4e-05,6.45632]
[1777268309887,51.55,77686.66,1.1,-0.05355,4e-05,6.41576]
[1777268311581,51.55,77686.66,1.1,-0.05355,4e-05,6.41576]
[1777268311596,51.55,77689.8,1.1,-0.05341,4e-05,6.40166]
[1777268312537,51.55,77701.77,1.1,-0.05298,4e-05,6.36207]
[1777268315933,51.55,77714.0,1.1,-0.05254,4e-05,6.32108]
[1777268320969,51.55,77715.0,1.1,-0.0525,4e-05,6.31704]
[1777268323989,51.55,77703.36,1.1,-0.05292,4e-05,6.35578]
[1777268329025,51.55,77705.0,1.1,-0.05286,4e-05,6.35094]
[1777268334060,51.55,77703.62,1.1,-0.05292,4e-05,6.35612]
[1777268339095,51.55,77705.29,1.1,-0.05287,4e-05,6.35123]
[1777268344134,51.56,77701.68,1.1,-0.053,4e-05,6.36368]
[1777268347004,51.56,77709.75,1.1,-0.05272,4e-05,6.33728]
[1777268347153,51.56,77712.59,1.1,-0.05261,4e-05,6.32765]
[1777268348517,51.56,77712.59,1.1,-0.05261,4e-05,6.32765]
[1777268348572,51.56,77714.42,1.1,-0.05254,4e-05,6.32138]
[1777268350045,51.55,77714.42,1.1,-0.05254,4e-05,6.32112]
[1777268350778,51.55,77714.42,1.1,-0.05254,4e-05,6.32112]
[1777268352063,51.56,77705.36,1.1,-0.05287,4e-05,6.35123]
[1777268352820,51.56,77694.54,1.1,-0.05325,4e-05,6.38706]
[1777268355209,51.55,77706.62,1.1,-0.05282,4e-05,6.34688]
[1777268357222,51.55,77720.04,1.1,-0.05234,4e-05,6.30212]
[1777268362891,51.55,77709.9,1.1,-0.05268,4e-05,6.33421]
[1777268368300,51.54,77707.39,1.1,-0.05275,4e-05,6.34083]
[1777268373341,51.54,77707.58,1.1,-0.0527,4e-05,6.33492]
[1777268377363,51.54,77718.48,1.1,-0.05231,4e-05,6.29796]
[1777268379377,51.53,77732.22,1.1,-0.05182,3e-05,6.25242]
[1777268380384,51.53,77746.35,1.1,-0.05133,3e-05,6.20613]
[1777268385714,51.53,77742.16,1.1,-0.05147,3e-05,6.21937]
[1777268385809,51.53,77733.57,1.1,-0.05177,3e-05,6.24728]
[1777268391462,51.53,77740.48,1.1,-0.05151,3e-05,6.22367]
[1777268397520,51.53,77741.77,1.1,-0.05146,3e-05,6.21882]
[1777268402554,51.52,77737.75,1.1,-0.0516,3e-05,6.23132]
[1777268406582,51.52,77726.58,1.1,-0.05198,4e-05,6.26723]
[1777268409622,51.52,77706.0,1.1,-0.0527,4e-05,6.33472]
[1777268414682,51.52,77700.24,1.1,-0.05291,4e-05,6.35412]
[1777268414782,51.52,77740.85,1.1,-0.05148,3e-05,6.22073]
[1777268415187,51.52,77740.85,1.1,-0.05148,3e-05,6.22073]
[1777268415670,51.52,77740.85,1.1,-0.05148,3e-05,6.22073]
[1777268420697,51.52,77737.62,1.1,-0.05159,3e-05,6.23071]
[1777268425744,51.52,77745.24,1.1,-0.05132,3e-05,6.20527]
[1777268428503,51.52,77746.07,1.1,-0.05129,3e-05,6.20242]
[1777268428665,51.52,77746.07,1.1,-0.05129,3e-05,6.20242]
[1777268429503,51.52,77746.67,1.1,-0.05127,3e-05,6.2004]
[1777268429761,51.52,77749.3,1.1,-0.05117,3e-05,6.19178]
[1777268434795,51.52,77756.19,1.1,-0.05091,3e-05,6.16561]
[1777268436603,51.52,77759.23,1.1,-0.0508,3e-05,6.15575]
[1777268436810,51.52,77762.24,1.1,-0.0507,3e-05,6.14601]
[1777268441846,51.52,77766.75,1.1,-0.05055,3e-05,6.13157]
[1777268446881,51.52,77758.93,1.1,-0.05082,3e-05,6.15704]
[1777268451859,51.52,77755.26,1.1,-0.05094,3e-05,6.16896]
[1777268451959,51.52,77756.36,1.1,-0.05091,3e-05,6.16538]
[1777268455032,51.52,77758.42,1.1,-0.05083,3e-05,6.1587]
[1777268455944,51.52,77744.06,1.1,-0.05133,3e-05,6.20539]
[1777268457994,51.52,77737.91,1.1,-0.05154,3e-05,6.22537]
[1777268458968,51.52,77738.04,1.1,-0.05154,3e-05,6.22475]
[1777268464002,51.52,77742.9,1.1,-0.05137,3e-05,6.20928]
[1777268468180,51.52,77741.48,1.1,-0.05142,3e-05,6.21403]
[1777268468353,51.52,77741.48,1.1,-0.05142,3e-05,6.21403]
[1777268469230,51.52,77748.14,1.1,-0.05119,3e-05,6.19226]
[1777268470048,51.52,77751.86,1.1,-0.05106,3e-05,6.18013]
[1777268473076,51.52,77731.79,1.1,-0.05176,3e-05,6.24543]
[1777268478117,51.52,77733.67,1.1,-0.05169,3e-05,6.23872]
[1777268483743,51.51,77733.2,1.1,-0.0517,3e-05,6.23948]
[1777268489192,51.51,77733.82,1.1,-0.05167,3e-05,6.23686]
[1777268494225,51.51,77732.37,1.1,-0.05168,3e-05,6.23728]
[1777268499259,51.51,77737.65,1.1,-0.05149,3e-05,6.21945]
[1777268504740,51.51,77747.11,1.1,-0.05116,3e-05,6.18818]
[1777268504816,51.51,77746.78,1.1,-0.05117,3e-05,6.1892]
[1777268510336,51.51,77741.01,1.1,-0.05137,3e-05,6.20764]
[1777268515373,51.5,77738.62,1.1,-0.05145,3e-05,6.21491]
[1777268520407,51.5,77744.97,1.1,-0.05122,3e-05,6.194]
[1777268525441,51.5,77749.58,1.1,-0.05106,3e-05,6.17886]
[1777268530477,51.5,77755.09,1.1,-0.05087,3e-05,6.16102]
[1777268535511,51.5,77760.49,1.1,-0.05069,3e-05,6.14374]
[1777268540546,51.51,77766.64,1.1,-0.05048,3e-05,6.1242]
[1777268545581,51.51,77763.13,1.1,-0.0506,3e-05,6.13586]
[1777268550616,51.51,77763.02,1.1,-0.05061,3e-05,6.13651]
[1777268555654,51.51,77759.99,1.1,-0.05069,3e-05,6.1429]
[1777268560686,51.51,77757.13,1.1,-0.05079,3e-05,6.15236]
[1777268565722,51.51,77756.61,1.1,-0.05081,3e-05,6.15426]
[1777268570758,51.51,77761.83,1.1,-0.05063,3e-05,6.13763]
[1777268572950,51.51,77761.8,1.1,-0.05064,3e-05,6.13779]
[1777268573016,51.51,77762.66,1.1,-0.05061,3e-05,6.13507]
[1777268578818,51.51,77779.17,1.1,-0.05005,3e-05,6.08221]
[1777268583856,51.51,77785.63,1.1,-0.04984,3e-05,6.0622]
[1777268587224,51.52,77787.78,1.1,-0.04977,3e-05,6.05566]
[1777268587884,51.52,77797.26,1.1,-0.04945,3e-05,6.02574]
[1777268592132,51.52,77796.26,1.1,-0.04949,3e-05,6.02964]
[1777268592168,51.52,77757.14,1.1,-0.05083,3e-05,6.15599]
[1777268592347,51.52,77757.14,1.1,-0.05083,3e-05,6.15599]
[1777268592932,51.52,77757.14,1.1,-0.05083,3e-05,6.156]
[1777268597959,51.52,77769.78,1.1,-0.0504,3e-05,6.11523]
[1777268601517,51.52,77772.92,1.1,-0.05029,3e-05,6.10538]
[1777268601988,51.52,77775.89,1.1,-0.05019,3e-05,6.09591]
[1777268607021,51.52,77784.99,1.1,-0.04989,3e-05,6.06732]
[1777268611762,51.53,77781.79,1.1,-0.04998,3e-05,6.07454]
[1777268612056,51.53,77782.0,1.1,-0.04997,3e-05,6.07401]
[1777268612607,51.53,77782.0,1.1,-0.04997,3e-05,6.07401]
[1777268612761,51.53,77782.0,1.1,-0.04997,3e-05,6.07401]
[1777268615078,51.53,77766.58,1.1,-0.0505,3e-05,6.12407]
[1777268620114,51.53,77768.16,1.1,-0.05045,3e-05,6.11929]
[1777268624144,51.53,77783.35,1.1,-0.04994,3e-05,6.07075]
[1777268627069,51.53,77786.34,1.1,-0.04984,3e-05,6.06147]
[1777268627164,51.53,77785.5,1.1,-0.04987,3e-05,6.06434]
[1777268632198,51.53,77783.26,1.1,-0.04995,3e-05,6.07236]
[1777268633411,51.53,77786.25,1.1,-0.04985,3e-05,6.06293]
[1777268634215,51.54,77794.48,1.1,-0.04958,3e-05,6.03694]
[1777268639249,51.54,77790.78,1.1,-0.04971,3e-05,6.0496]
[1777268642274,51.54,77778.74,1.1,-0.05013,3e-05,6.0888]
[1777268642570,51.54,77778.74,1.1,-0.05013,3e-05,6.0888]
[1777268643277,51.54,77773.03,1.1,-0.05032,3e-05,6.1073]
[1777268647305,51.54,77759.89,1.1,-0.05078,3e-05,6.15003]
[1777268652752,51.54,77758.27,1.1,-0.05083,3e-05,6.1554]
[1777268652840,51.54,77759.27,1.1,-0.0508,3e-05,6.15224]
[1777268658382,51.54,77770.98,1.1,-0.0504,3e-05,6.1146]
[1777268663417,51.54,77774.54,1.1,-0.05028,3e-05,6.1036]
[1777268667964,51.55,77776.44,1.1,-0.05022,3e-05,6.09778]
[1777268668041,51.55,77780.41,1.1,-0.05009,3e-05,6.08519]
[1777268673490,51.55,77785.14,1.1,-0.04991,3e-05,6.06685]
[1777268678523,51.55,77790.52,1.1,-0.04973,3e-05,6.0502]
[1777268683558,51.55,77792.67,1.1,-0.04966,3e-05,6.04402]
[1777268688593,51.55,77793.31,1.1,-0.04965,3e-05,6.0427]
[1777268693379,51.56,77801.54,1.1,-0.04938,3e-05,6.01709]
[1777268693628,51.56,77801.42,1.1,-0.04939,3e-05,6.01768]
[1777268698662,51.56,77801.55,1.1,-0.04939,3e-05,6.01827]
[1777268702701,51.56,77785.19,1.1,-0.04995,3e-05,6.07155]
[1777268703723,51.56,77773.24,1.1,-0.05036,3e-05,6.11008]
[1777268707743,51.56,77757.96,1.1,-0.05089,3e-05,6.15956]
[1777268712777,51.56,77765.09,1.1,-0.05064,3e-05,6.13633]
[1777268717813,51.56,77776.81,1.1,-0.05024,3e-05,6.09865]
[1777268718861,51.56,77776.81,1.1,-0.05024,3e-05,6.09865]
[1777268718926,51.56,77780.17,1.1,-0.05013,3e-05,6.08791]
[1777268719622,51.56,77780.17,1.1,-0.05013,3e-05,6.08791]
[1777268719860,51.56,77780.17,1.1,-0.05013,3e-05,6.08791]
[1777268724862,51.57,77773.55,1.1,-0.05036,3e-05,6.10984]
[1777268729897,51.57,77772.66,1.1,-0.05039,3e-05,6.11301]
[1777268731915,51.57,77753.83,1.1,-0.05101,3e-05,6.17032]
[1777268736948,51.57,77746.82,1.1,-0.05125,3e-05,6.19273]
[1777268739242,51.57,77746.55,1.1,-0.05126,3e-05,6.19352]
[1777268739301,51.57,77745.92,1.1,-0.05128,3e-05,6.19539]
[1777268745006,51.56,77747.67,1.1,-0.05121,3e-05,6.18921]
[1777268750041,51.56,77747.55,1.1,-0.05121,3e-05,6.18918]
[1777268755082,51.56,77748.51,1.1,-0.05118,3e-05,6.18566]
[1777268758594,51.56,77754.21,1.1,-0.05098,3e-05,6.16696]
[1777268759106,51.56,77760.45,1.1,-0.05076,3e-05,6.14671]
[1777268764148,51.56,77759.36,1.1,-0.0508,3e-05,6.1502]
[1777268769188,51.56,77757.07,1.1,-0.05088,3e-05,6.15763]
[1777268774224,51.56,77757.34,1.1,-0.05087,3e-05,6.1568]
[1777268777918,51.56,77758.09,1.1,-0.05084,3e-05,6.15441]
[1777268778251,51.56,77759.68,1.1,-0.05079,3e-05,6.14928]
[1777268779979,51.56,77759.79,1.1,-0.05079,3e-05,6.14894]
[1777268780000,51.56,77759.79,1.1,-0.05079,3e-05,6.14894]
[1777268788323,51.56,77772.31,1.1,-0.05036,3e-05,6.10884]
[1777268793358,51.56,77772.94,1.1,-0.05031,3e-05,6.10352]
[1777268796200,51.56,77773.36,1.1,-0.0503,3e-05,6.10234]
[1777268796379,51.56,77773.44,1.1,-0.0503,3e-05,6.10217]
[1777268799101,51.56,77778.21,1.1,-0.05014,3e-05,6.08701]
[1777268799404,51.56,77781.42,1.1,-0.05003,3e-05,6.07681]
[1777268800408,51.57,77795.78,1.1,-0.04955,3e-05,6.03098]
[1777268805443,51.57,77798.78,1.1,-0.04946,3e-05,6.02244]
[1777268810477,51.57,77805.02,1.1,-0.04926,3e-05,6.00363]
[1777268812492,51.57,77824.29,1.1,-0.04862,3e-05,5.94296]
[1777268816525,51.58,77841.46,1.1,-0.04807,3e-05,5.89017]
[1777268821558,51.59,77850.85,1.1,-0.04778,3e-05,5.8627]
[1777268823930,51.59,77856.27,1.1,-0.04761,3e-05,5.84578]
[1777268823966,51.59,77854.6,1.1,-0.04766,3e-05,5.85109]
[1777268829191,51.59,77864.47,1.1,-0.04734,3e-05,5.82042]
[1777268829276,51.59,77861.22,1.1,-0.04745,3e-05,5.8308]
[1777268832705,51.59,77839.32,1.1,-0.04817,3e-05,5.89977]
[1777268837740,51.59,77834.68,1.1,-0.04832,3e-05,5.9143]
[1777268839754,51.59,77821.72,1.1,-0.04875,3e-05,5.95519]
[1777268843390,51.59,77818.89,1.1,-0.04884,3e-05,5.964]
[1777268843402,51.59,77819.34,1.1,-0.04882,3e-05,5.96241]
[1777268843700,51.59,77819.34,1.1,-0.04882,3e-05,5.96241]
[1777268844419,51.59,77819.34,1.1,-0.04882,3e-05,5.96241]
[1777268847452,51.59,77817.37,1.1,-0.04889,3e-05,5.96841]
[1777268847483,51.59,77817.89,1.1,-0.04887,3e-05,5.96667]
[1777268852846,51.58,77817.39,1.1,-0.04885,3e-05,5.96416]
[1777268857880,51.58,77821.62,1.1,-0.04871,3e-05,5.95036]
[1777268862915,51.58,77821.34,1.1,-0.04872,3e-05,5.9509]
[1777268867950,51.58,77820.68,1.1,-0.04873,3e-05,5.95261]
[1777268872984,51.58,77820.97,1.1,-0.04872,3e-05,5.95134]
[1777268878025,51.58,77821.05,1.1,-0.04871,3e-05,5.95075]
[1777268882083,51.58,77776.41,1.1,-0.05021,3e-05,6.09304]
[1777268883089,51.58,77759.44,1.1,-0.0508,3e-05,6.14788]
[1777268888126,51.58,77759.94,1.1,-0.05078,3e-05,6.14624]
[1777268893167,51.58,77776.75,1.1,-0.0502,3e-05,6.09209]
[1777268898196,51.58,77781.7,1.1,-0.05004,3e-05,6.07658]
[1777268903233,51.58,77780.91,1.1,-0.05007,3e-05,6.07956]
[1777268908268,51.58,77779.52,1.1,-0.05012,3e-05,6.08438]
[1777268913304,51.58,77781.29,1.1,-0.05004,3e-05,6.07535]
[1777268918341,51.58,77780.17,1.1,-0.05008,3e-05,6.0793]
[1777268923373,51.58,77785.26,1.1,-0.04991,3e-05,6.06331]
[1777268924945,51.58,77784.87,1.1,-0.04992,3e-05,6.06464]
[1777268925387,51.58,77783.24,1.1,-0.04998,3e-05,6.06964]
[1777268930423,51.58,77787.89,1.1,-0.04981,3e-05,6.05356]
[1777268935461,51.58,77792.67,1.1,-0.04964,3e-05,6.03724]
[1777268940497,51.57,77794.12,1.1,-0.04958,3e-05,6.03162]
[1777268945531,51.57,77795.59,1.1,-0.04952,3e-05,6.02601]
[1777268946539,51.57,77807.76,1.1,-0.04911,3e-05,5.98702]
[1777268951574,51.57,77804.61,1.1,-0.04921,3e-05,5.99652]
[1777268956610,51.57,77800.34,1.1,-0.04935,3e-05,6.00965]
[1777268961644,51.57,77801.75,1.1,-0.04931,3e-05,6.00614]
[1777268965672,51.57,77812.67,1.1,-0.04895,3e-05,5.97169]
[1777268970707,51.57,77803.63,1.1,-0.04924,3e-05,5.99998]
[1777268975751,51.57,77794.06,1.1,-0.04953,3e-05,6.02636]
[1777268979920,51.57,77785.55,1.1,-0.04983,3e-05,6.05437]
[1777268979972,51.57,77784.23,1.1,-0.04987,3e-05,6.0586]
[1777268985811,51.57,77793.76,1.1,-0.04956,3e-05,6.02883]
[1777268990846,51.58,77798.99,1.1,-0.04939,3e-05,6.01291]
[1777268995881,51.58,77798.15,1.1,-0.04943,3e-05,6.01648]
[1777269000917,51.58,77801.93,1.1,-0.0493,3e-05,6.00399]
[1777269004272,51.58,77805.5,1.1,-0.04918,3e-05,5.99303]
[1777269004355,51.58,77805.96,1.1,-0.04917,3e-05,5.99177]
[1777269006325,51.58,77805.96,1.1,-0.04917,3e-05,5.99198]
[1777269006771,51.58,77805.96,1.1,-0.04917,3e-05,5.99198]
[1777269006353,51.58,77812.59,1.1,-0.04895,3e-05,5.97113]
[1777269007385,51.58,77812.59,1.1,-0.04895,3e-05,5.97113]
[1777269013001,51.58,77816.42,1.1,-0.04882,3e-05,5.95849]
[1777269018037,51.58,77818.75,1.1,-0.04873,3e-05,5.95062]
[1777269023072,51.58,77821.05,1.1,-0.04866,3e-05,5.94302]
[1777269028107,51.58,77823.44,1.1,-0.04857,3e-05,5.93526]
[1777269033142,51.58,77805.47,1.1,-0.04914,3e-05,5.98851]
[1777269037712,51.57,77793.84,1.1,-0.04953,3e-05,6.02496]
[1777269043211,51.57,77790.62,1.1,-0.04963,3e-05,6.03437]
[1777269046067,51.57,77790.0,1.1,-0.04965,3e-05,6.03599]
[1777269046233,51.57,77789.63,1.1,-0.04966,3e-05,6.03699]
[1777269051268,51.57,77787.87,1.1,-0.04971,3e-05,6.0417]
[1777269055295,51.56,77773.71,1.1,-0.05018,3e-05,6.08634]
[1777269060332,51.56,77778.82,1.1,-0.04999,3e-05,6.0687]
[1777269065366,51.56,77775.82,1.1,-0.05008,3e-05,6.07728]
[1777269070407,51.55,77777.68,1.1,-0.05001,3e-05,6.07012]
[1777269073162,51.55,77768.22,1.1,-0.05032,3e-05,6.10007]
[1777269073589,51.55,77768.22,1.1,-0.05032,3e-05,6.10007]
[1777269075437,51.55,77785.7,1.1,-0.04972,3e-05,6.04316]
[1777269078465,51.55,77799.36,1.1,-0.04926,3e-05,5.99901]
[1777269083492,51.54,77801.17,1.1,-0.04917,3e-05,5.99047]
[1777269088528,51.53,77801.39,1.1,-0.04913,3e-05,5.98695]
[1777269093564,51.52,77806.33,1.1,-0.04892,3e-05,5.96571]
[1777269095578,51.52,77783.67,1.1,-0.04968,3e-05,6.03746]
[1777269097591,51.52,77769.56,1.1,-0.05014,3e-05,6.08158]
[1777269102626,51.51,77761.42,1.1,-0.05041,3e-05,6.10678]
[1777269107661,51.51,77761.96,1.1,-0.0504,3e-05,6.10545]
[1777269108679,51.51,77776.39,1.1,-0.0499,3e-05,6.05907]
[1777269113705,51.5,77779.55,1.1,-0.04976,3e-05,6.04571]
[1777269118741,51.49,77783.26,1.1,-0.04961,3e-05,6.03066]
[1777269123777,51.48,77780.27,1.1,-0.04967,3e-05,6.03666]
[1777269128813,51.47,77778.02,1.1,-0.04971,3e-05,6.04082]
[1777269133848,51.46,77776.82,1.1,-0.04972,3e-05,6.04164]
[1777269138917,51.46,77780.53,1.1,-0.04957,3e-05,6.02737]
[1777269143918,51.44,77790.28,1.1,-0.04921,3e-05,5.99288]
[1777269148954,51.44,77795.76,1.1,-0.049,3e-05,5.97275]
[1777269152981,51.43,77806.3,1.1,-0.04861,3e-05,5.93412]
[1777269157008,51.43,77823.16,1.1,-0.04803,3e-05,5.87908]
[1777269160030,51.42,77839.08,1.1,-0.0475,3e-05,5.82806]
[1777269162044,51.42,77851.14,1.1,-0.0471,3e-05,5.78984]
[1777269167079,51.42,77845.51,1.1,-0.04727,3e-05,5.80632]
[1777269170178,51.42,77846.75,1.1,-0.04723,3e-05,5.80197]
[1777269170189,51.42,77846.1,1.1,-0.04725,3e-05,5.80376]
[1777269176141,51.41,77843.93,1.1,-0.04731,3e-05,5.80998]
[1777269180308,51.42,77843.66,1.1,-0.04733,3e-05,5.81143]
[1777269180409,51.42,77843.45,1.1,-0.04733,3e-05,5.81227]
[1777269181584,51.42,77843.45,1.1,-0.04733,3e-05,5.81227]
[1777269181684,51.42,77842.59,1.1,-0.04736,3e-05,5.81516]
[1777269182777,51.42,77842.59,1.1,-0.04736,3e-05,5.81516]
[1777269182844,51.42,77829.22,1.1,-0.0478,3e-05,5.85737]
[1777269183286,51.42,77829.22,1.1,-0.0478,3e-05,5.85737]
[1777269183531,51.42,77829.22,1.1,-0.0478,3e-05,5.85737]
[1777269183536,51.42,77796.56,1.1,-0.04889,3e-05,5.96098]
[1777269188822,51.42,77786.61,1.1,-0.04922,3e-05,5.99252]
[1777269194271,51.42,77784.11,1.1,-0.0493,3e-05,5.99982]
[1777269195512,51.42,77784.11,1.1,-0.0493,3e-05,5.99982]
[1777269195523,51.42,77783.71,1.1,-0.04931,3e-05,6.00098]
[1777269201320,51.41,77784.26,1.1,-0.04928,3e-05,5.99847]
[1777269206629,51.41,77787.25,1.1,-0.04918,3e-05,5.98844]
[1777269206682,51.41,77791.58,1.1,-0.04903,3e-05,5.97451]
[1777269212400,51.41,77795.99,1.1,-0.04885,3e-05,5.95627]
[1777269217433,51.41,77798.97,1.1,-0.04875,3e-05,5.94647]
[1777269222469,51.41,77805.02,1.1,-0.04854,3e-05,5.92699]
[1777269227503,51.41,77806.8,1.1,-0.04848,3e-05,5.92123]
[1777269232540,51.41,77807.19,1.1,-0.04847,3e-05,5.9199]
[1777269237575,51.41,77810.0,1.1,-0.04838,3e-05,5.91092]
[1777269242611,51.41,77810.24,1.1,-0.04837,3e-05,5.91017]
[1777269247644,51.41,77809.21,1.1,-0.0484,3e-05,5.91352]
[1777269250851,51.41,77794.22,1.1,-0.0489,3e-05,5.96118]
[1777269256716,51.41,77791.19,1.1,-0.049,3e-05,5.9705]
[1777269261750,51.4,77796.46,1.1,-0.04882,3e-05,5.95339]
[1777269266784,51.4,77802.7,1.1,-0.04861,3e-05,5.93329]
[1777269272826,51.4,77806.78,1.1,-0.04845,3e-05,5.91654]
[1777269275771,51.4,77806.78,1.1,-0.04845,3e-05,5.91654]
[1777269275851,51.4,77806.65,1.1,-0.04845,3e-05,5.91691]
[1777269281889,51.4,77803.85,1.1,-0.04854,3e-05,5.92575]
[1777269285886,51.4,77801.77,1.1,-0.04861,3e-05,5.93235]
[1777269285983,51.4,77801.24,1.1,-0.04863,3e-05,5.93404]
[1777269291959,51.4,77804.56,1.1,-0.04852,3e-05,5.9236]
[1777269296996,51.4,77807.08,1.1,-0.04844,3e-05,5.91574]
[1777269302033,51.4,77820.5,1.1,-0.04798,3e-05,5.87181]
[1777269305193,51.4,77823.84,1.1,-0.04786,3e-05,5.86025]
[1777269306077,51.39,77827.33,1.1,-0.04774,3e-05,5.84893]
[1777269307196,51.4,77823.54,1.1,-0.04786,3e-05,5.86098]
[1777269308085,51.4,77819.22,1.1,-0.04801,3e-05,5.8747]
[1777269313121,51.4,77823.57,1.1,-0.04787,3e-05,5.86145]
[1777269318156,51.4,77823.46,1.1,-0.04788,3e-05,5.86228]
[1777269323191,51.4,77825.23,1.1,-0.04782,3e-05,5.85718]
[1777269328231,51.4,77832.42,1.1,-0.04759,3e-05,5.8347]
[1777269331588,51.4,77835.21,1.1,-0.04749,3e-05,5.82533]
[1777269331631,51.4,77838.45,1.1,-0.04736,3e-05,5.81128]
[1777269337288,51.39,77848.68,1.1,-0.04701,3e-05,5.77788]
[1777269342324,51.39,77853.13,1.1,-0.04686,3e-05,5.76304]
[1777269347358,51.39,77844.07,1.1,-0.04714,3e-05,5.79038]
[1777269350992,51.39,77838.37,1.1,-0.04732,3e-05,5.80775]
[1777269351042,51.38,77838.64,1.1,-0.04731,3e-05,5.8064]
[1777269356422,51.38,77826.11,1.1,-0.0477,3e-05,5.84446]
[1777269361457,51.37,77824.73,1.1,-0.04773,3e-05,5.84721]
[1777269366494,51.37,77829.74,1.1,-0.04755,3e-05,5.8299]
[1777269371528,51.36,77822.78,1.1,-0.04777,3e-05,5.85037]
[1777269377570,51.36,77823.18,1.1,-0.04773,3e-05,5.84722]
[1777269382612,51.35,77824.12,1.1,-0.04769,3e-05,5.84269]
[1777269387650,51.35,77815.48,1.1,-0.04796,3e-05,5.86833]
[1777269392683,51.34,77809.36,1.1,-0.04811,3e-05,5.88225]
[1777269396712,51.34,77808.1,1.1,-0.04814,3e-05,5.88513]
[1777269396805,51.34,77807.72,1.1,-0.04815,3e-05,5.88596]
[1777269402752,51.33,77810.63,1.1,-0.04803,3e-05,5.87451]
[1777269407789,51.32,77806.11,1.1,-0.04816,3e-05,5.887]
[1777269412824,51.32,77805.99,1.1,-0.04815,3e-05,5.88548]
[1777269416097,51.32,77809.79,1.1,-0.04801,3e-05,5.8727]
[1777269416152,51.31,77817.27,1.1,-0.04776,3e-05,5.84839]
[1777269421891,51.31,77826.34,1.1,-0.04745,3e-05,5.81834]
[1777269423174,51.31,77826.34,1.1,-0.04745,3e-05,5.81834]
[1777269423905,51.31,77828.26,1.1,-0.04738,3e-05,5.81177]
[1777269428940,51.3,77827.5,1.1,-0.04739,3e-05,5.81286]
[1777269432461,51.3,77828.15,1.1,-0.04736,3e-05,5.81002]
[1777269432968,51.3,77830.09,1.1,-0.0473,3e-05,5.80368]
[1777269438003,51.3,77829.39,1.1,-0.04731,3e-05,5.80466]
[1777269443039,51.29,77826.95,1.1,-0.04737,3e-05,5.81106]
[1777269447067,51.29,77810.97,1.1,-0.04789,3e-05,5.8604]
[1777269452102,51.28,77814.6,1.1,-0.04773,3e-05,5.84369]
[1777269456130,51.28,77803.02,1.1,-0.04809,3e-05,5.87904]
[1777269461165,51.27,77802.51,1.1,-0.04809,3e-05,5.87839]
[1777269462865,51.27,77802.35,1.1,-0.04809,3e-05,5.87853]
[1777269463179,51.27,77802.23,1.1,-0.04809,3e-05,5.87854]
[1777269468215,51.26,77804.92,1.1,-0.04798,3e-05,5.86825]
[1777269473250,51.26,77802.51,1.1,-0.04805,3e-05,5.87414]
[1777269478289,51.25,77803.5,1.1,-0.048,3e-05,5.86934]
[1777269483324,51.25,77805.22,1.1,-0.04792,3e-05,5.86236]
[1777269488355,51.24,77800.64,1.1,-0.04806,3e-05,5.87523]
[1777269493390,51.24,77798.71,1.1,-0.04811,3e-05,5.87971]
[1777269498425,51.23,77798.43,1.1,-0.0481,3e-05,5.879]
[1777269503466,51.23,77791.15,1.1,-0.04832,3e-05,5.9004]
[1777269508502,51.22,77793.16,1.1,-0.04824,3e-05,5.89221]
[1777269513539,51.22,77804.68,1.1,-0.04781,3e-05,5.85037]
[1777269516713,51.21,77806.54,1.1,-0.04774,3e-05,5.84389]
[1777269516784,51.21,77808.96,1.1,-0.04766,3e-05,5.83595]
[1777269522601,51.21,77819.43,1.1,-0.0473,3e-05,5.80137]
[1777269524831,51.21,77819.1,1.1,-0.04731,3e-05,5.80217]
[1777269524925,51.21,77819.86,1.1,-0.04728,3e-05,5.79954]
[1777269530957,51.2,77817.17,1.1,-0.04736,3e-05,5.80683]
[1777269531033,51.2,77818.8,1.1,-0.0473,3e-05,5.80146]
[1777269536699,51.2,77822.8,1.1,-0.04716,3e-05,5.78755]
[1777269538088,51.2,77822.8,1.1,-0.04716,3e-05,5.78755]
[1777269538137,51.2,77823.23,1.1,-0.04714,3e-05,5.78599]
[1777269540105,51.2,77823.23,1.1,-0.04714,3e-05,5.78579]
[1777269540129,51.19,77820.89,1.1,-0.04721,3e-05,5.79294]
[1777269545763,51.19,77820.87,1.1,-0.0472,3e-05,5.79171]
[1777269551365,51.19,77821.07,1.1,-0.04718,3e-05,5.7898]
[1777269554357,51.19,77820.43,1.1,-0.0472,3e-05,5.7916]
[1777269554777,51.19,77817.1,1.1,-0.04731,3e-05,5.80186]
[1777269555368,51.19,77817.1,1.1,-0.04731,3e-05,5.80186]
[1777269555832,51.18,77808.93,1.1,-0.04757,3e-05,5.82711]
[1777269560868,51.18,77808.77,1.1,-0.04756,3e-05,5.82627]
[1777269565902,51.18,77815.69,1.1,-0.04732,3e-05,5.8033]
[1777269567539,51.17,77815.76,1.1,-0.04732,3e-05,5.80286]
[1777269567916,51.17,77816.16,1.1,-0.0473,3e-05,5.80138]
[1777269569515,51.17,77816.93,1.1,-0.04728,3e-05,5.79874]
[1777269569554,51.17,77816.93,1.1,-0.04728,3e-05,5.79874]
[1777269570599,51.17,77817.45,1.1,-0.04726,3e-05,5.79689]
[1777269570938,51.17,77817.89,1.1,-0.04724,3e-05,5.7953]
[1777269571647,51.17,77817.89,1.1,-0.04724,3e-05,5.7953]
[1777269571944,51.17,77819.13,1.1,-0.04717,3e-05,5.78759]
[1777269576982,51.17,77821.48,1.1,-0.04708,3e-05,5.77924]
[1777269582016,51.17,77829.36,1.1,-0.04682,3e-05,5.7537]
[1777269587050,51.16,77827.6,1.1,-0.04687,3e-05,5.75846]
[1777269592086,51.16,77815.75,1.1,-0.04725,3e-05,5.79473]
[1777269594102,51.16,77797.85,1.1,-0.04783,3e-05,5.85074]
[1777269598043,51.16,77795.55,1.1,-0.0479,3e-05,5.85704]
[1777269598128,51.15,77796.58,1.1,-0.04786,3e-05,5.85345]
[1777269601181,51.15,77793.41,1.1,-0.04796,3e-05,5.86286]
[1777269601249,51.15,77785.65,1.1,-0.04821,3e-05,5.88718]
[1777269603171,51.15,77766.1,1.1,-0.04886,3e-05,5.94885]
[1777269608214,51.14,77763.53,1.1,-0.04892,3e-05,5.95476]
[1777269610307,51.14,77762.74,1.1,-0.04894,3e-05,5.95681]
[1777269610316,51.14,77759.4,1.1,-0.04905,3e-05,5.96704]
[1777269612411,51.14,77759.4,1.1,-0.04905,3e-05,5.96655]
[1777269612453,51.13,77761.93,1.1,-0.04896,3e-05,5.95793]
[1777269618285,51.13,77761.8,1.1,-0.04893,3e-05,5.95545]
[1777269623324,51.12,77768.99,1.1,-0.04867,3e-05,5.93014]
[1777269628355,51.11,77760.67,1.1,-0.04892,3e-05,5.95448]
[1777269633389,51.1,77757.46,1.1,-0.04898,3e-05,5.95873]
[1777269638425,51.1,77757.45,1.1,-0.04895,3e-05,5.95635]
[1777269639884,51.09,77754.53,1.1,-0.04905,3e-05,5.96523]
[1777269640440,51.09,77755.13,1.1,-0.04903,3e-05,5.96326]
[1777269645475,51.09,77770.41,1.1,-0.0485,3e-05,5.91288]
[1777269646005,51.09,77770.41,1.1,-0.0485,3e-05,5.91288]
[1777269646481,51.09,77772.16,1.1,-0.04843,3e-05,5.90687]
[1777269651515,51.08,77761.06,1.1,-0.04879,3e-05,5.9403]
[1777269656559,51.07,77760.98,1.1,-0.04876,3e-05,5.93786]
[1777269658184,51.07,77760.98,1.1,-0.04876,3e-05,5.93786]
[1777269658226,51.07,77760.83,1.1,-0.04876,3e-05,5.93789]
[1777269660916,51.07,77760.83,1.1,-0.04875,3e-05,5.93699]
[1777269660924,51.07,77760.83,1.1,-0.04875,3e-05,5.93699]
[1777269661001,51.07,77765.89,1.1,-0.04858,3e-05,5.92035]
[1777269664607,51.06,77750.97,1.1,-0.04907,3e-05,5.96687]
[1777269666290,51.06,77750.97,1.1,-0.04907,3e-05,5.96687]
[1777269666360,51.06,77749.25,1.1,-0.04912,3e-05,5.97234]
[1777269672190,51.06,77744.8,1.1,-0.04927,3e-05,5.98639]
[1777269677702,51.06,77746.76,1.1,-0.0492,3e-05,5.97971]
[1777269682739,51.06,77744.44,1.1,-0.04928,3e-05,5.9869]
[1777269687772,51.06,77743.26,1.1,-0.04932,3e-05,5.99044]
[1777269692806,51.06,77745.99,1.1,-0.04919,3e-05,5.97774]
[1777269697841,51.05,77745.54,1.1,-0.04919,3e-05,5.97719]
[1777269702887,51.05,77745.09,1.1,-0.04918,3e-05,5.9767]
[1777269704892,51.04,77758.98,1.1,-0.0487,3e-05,5.93067]
[1777269706115,51.04,77758.98,1.1,-0.0487,3e-05,5.93067]
[1777269706182,51.04,77769.37,1.1,-0.04835,3e-05,5.89705]
[1777269712504,51.03,77779.88,1.1,-0.04797,3e-05,5.86124]
[1777269715971,51.03,77791.6,1.1,-0.04757,3e-05,5.82316]
[1777269720240,51.03,77797.08,1.1,-0.04739,3e-05,5.80513]
[1777269720305,51.03,77794.5,1.1,-0.04747,3e-05,5.81283]
[1777269726040,51.02,77792.48,1.1,-0.04752,3e-05,5.81802]
[1777269731075,51.02,77795.85,1.1,-0.0474,3e-05,5.80623]
[1777269736109,51.01,77788.5,1.1,-0.04763,3e-05,5.82832]
[1777269741144,51.01,77789.8,1.1,-0.04757,3e-05,5.82265]
[1777269746181,51.01,77791.98,1.1,-0.04748,3e-05,5.81453]
[1777269751217,51.0,77799.43,1.1,-0.0472,3e-05,5.78638]
[1777269756251,51.0,77790.02,1.1,-0.0475,3e-05,5.81504]
[1777269761286,50.99,77789.35,1.1,-0.04751,3e-05,5.81597]
[1777269766321,50.99,77789.19,1.1,-0.0475,3e-05,5.81525]
[1777269771356,50.99,77793.32,1.1,-0.04736,3e-05,5.80103]
[1777269776391,50.98,77785.72,1.1,-0.04759,3e-05,5.82388]
[1777269781430,50.98,77788.6,1.1,-0.04749,3e-05,5.8135]
[1777269785456,50.98,77776.42,1.1,-0.04788,3e-05,5.85109]
[1777269789506,50.97,77770.06,1.1,-0.04808,3e-05,5.87042]
[1777269789575,50.97,77770.04,1.1,-0.04808,3e-05,5.87016]
[1777269789932,50.97,77770.04,1.1,-0.04808,3e-05,5.87016]
[1777269790587,50.97,77770.04,1.1,-0.04808,3e-05,5.87016]
[1777269798741,50.96,77759.72,1.1,-0.0484,3e-05,5.90034]
[1777269799558,50.96,77760.15,1.1,-0.04837,3e-05,5.89823]
[1777269804593,50.95,77759.16,1.1,-0.04839,3e-05,5.89955]
[1777269809628,50.95,77775.08,1.1,-0.04784,3e-05,5.84707]
[1777269814664,50.94,77781.2,1.1,-0.0476,3e-05,5.82262]
[1777269816040,50.94,77779.33,1.1,-0.04765,3e-05,5.82829]
[1777269816679,50.94,77779.73,1.1,-0.04764,3e-05,5.82676]
[1777269821714,50.94,77772.89,1.1,-0.04785,3e-05,5.84715]
[1777269824169,50.94,77771.13,1.1,-0.0479,3e-05,5.85217]
[1777269824255,50.94,77771.07,1.1,-0.04791,3e-05,5.85236]
[1777269829769,50.93,77769.27,1.1,-0.04795,3e-05,5.85633]
[1777269834285,50.93,77770.38,1.1,-0.0479,3e-05,5.85169]
[1777269834335,50.93,77770.76,1.1,-0.04789,3e-05,5.8502]
[1777269839840,50.92,77783.35,1.1,-0.04745,3e-05,5.80893]
[1777269844875,50.92,77777.82,1.1,-0.04763,3e-05,5.82537]
[1777269846888,50.92,77763.25,1.1,-0.0481,3e-05,5.87114]
[1777269851923,50.91,77759.99,1.1,-0.0482,3e-05,5.87995]
[1777269856971,50.91,77749.07,1.1,-0.04855,3e-05,5.9131]
[1777269861999,50.9,77745.54,1.1,-0.04866,3e-05,5.92388]
[1777269863752,50.9,77746.74,1.1,-0.04861,3e-05,5.91928]
[1777269864016,50.9,77746.74,1.1,-0.04861,3e-05,5.91928]
[1777269869049,50.9,77743.98,1.1,-0.04869,3e-05,5.92624]
[1777269874084,50.89,77744.0,1.1,-0.04864,3e-05,5.92068]
[1777269879119,50.88,77742.46,1.1,-0.04867,3e-05,5.9238]
[1777269884155,50.88,77740.21,1.1,-0.04873,3e-05,5.92921]
[1777269889190,50.87,77739.45,1.1,-0.04874,3e-05,5.92985]
[1777269894235,50.87,77738.15,1.1,-0.04876,3e-05,5.93223]
[1777269899269,50.86,77737.81,1.1,-0.04875,3e-05,5.93153]
[1777269904306,50.85,77729.84,1.1,-0.04901,3e-05,5.95536]
[1777269909344,50.85,77728.84,1.1,-0.04902,3e-05,5.95625]
[1777269914380,50.84,77731.76,1.1,-0.0489,3e-05,5.94491]
[1777269919415,50.84,77735.42,1.1,-0.04875,3e-05,5.93124]
[1777269924451,50.83,77738.2,1.1,-0.04864,3e-05,5.92046]
[1777269929486,50.82,77739.71,1.1,-0.04857,3e-05,5.91382]
[1777269933015,50.82,77740.3,1.1,-0.04851,3e-05,5.90723]
[1777269933512,50.82,77740.92,1.1,-0.04849,3e-05,5.90489]
[1777269935534,50.82,77704.27,1.1,-0.04974,3e-05,6.02298]
[1777269936540,50.8,77683.58,1.1,-0.0504,3e-05,6.08516]
[1777269938555,50.8,77699.18,1.1,-0.04984,3e-05,6.03242]
[1777269940566,50.79,77712.05,1.1,-0.04938,3e-05,5.98961]
[1777269945599,50.79,77708.26,1.1,-0.0495,3e-05,6.00037]
[1777269950633,50.79,77705.23,1.1,-0.04961,3e-05,6.01055]
[1777269954841,50.79,77704.22,1.1,-0.04965,3e-05,6.01452]
[1777269955669,50.79,77701.25,1.1,-0.04975,3e-05,6.02463]
[1777269956507,50.79,77701.25,1.1,-0.04975,3e-05,6.02463]
[1777269956677,50.79,77693.79,1.1,-0.05001,3e-05,6.04911]
[1777269961710,50.79,77690.56,1.1,-0.05013,3e-05,6.0596]
[1777269964736,50.79,77671.25,1.1,-0.0508,4e-05,6.12265]
[1777269969791,50.79,77667.99,1.1,-0.05092,4e-05,6.13377]
[1777269974825,50.79,77667.84,1.1,-0.05093,4e-05,6.13472]
[1777269977859,50.8,77696.73,1.1,-0.04992,3e-05,6.04047]
[1777269978213,50.8,77696.73,1.1,-0.04992,3e-05,6.04047]
[1777269978867,50.8,77709.68,1.1,-0.04948,3e-05,5.99835]
[1777269979868,50.8,77725.38,1.1,-0.04894,3e-05,5.94762]
[1777269981884,50.8,77748.37,1.1,-0.04817,3e-05,5.87399]
[1777269985912,50.8,77699.52,1.1,-0.04984,3e-05,6.03249]
[1777269990186,50.8,77693.01,1.1,-0.05007,3e-05,6.05478]
[1777269990949,50.8,77686.98,1.1,-0.05029,3e-05,6.07471]
[1777269995986,50.81,77699.47,1.1,-0.04984,3e-05,6.03148]
[1777269997341,50.81,77706.78,1.1,-0.04959,3e-05,6.00804]
[1777269998000,50.81,77706.27,1.1,-0.04961,3e-05,6.01002]
[1777270003038,50.81,77699.55,1.1,-0.04986,3e-05,6.03338]
[1777270008074,50.82,77696.67,1.1,-0.04996,3e-05,6.04343]
[1777270013549,50.82,77696.58,1.1,-0.04996,3e-05,6.04339]
[1777270013628,50.81,77696.67,1.1,-0.04996,3e-05,6.04294]
[1777270019152,50.82,77706.41,1.1,-0.04963,3e-05,6.01186]
[1777270024704,50.82,77691.77,1.1,-0.05015,3e-05,6.06122]
[1777270029778,50.82,77687.89,1.1,-0.05029,3e-05,6.07449]
[1777270029860,50.82,77683.05,1.1,-0.05046,3e-05,6.09067]
[1777270035273,50.83,77681.13,1.1,-0.05054,3e-05,6.09773]
[1777270036935,50.83,77681.13,1.1,-0.05054,3e-05,6.09773]
[1777270037011,50.83,77685.35,1.1,-0.0504,3e-05,6.08422]
[1777270037210,50.83,77685.35,1.1,-0.0504,3e-05,6.08422]
[1777270037971,50.83,77685.35,1.1,-0.0504,3e-05,6.08422]
[1777270038209,50.83,77692.99,1.1,-0.05013,3e-05,6.05942]
[1777270038971,50.83,77692.99,1.1,-0.05013,3e-05,6.05942]
[1777270038304,50.83,77693.06,1.1,-0.05013,3e-05,6.05919]
[1777270039351,50.83,77693.06,1.1,-0.05013,3e-05,6.05919]
[1777270039971,50.83,77693.06,1.1,-0.05013,3e-05,6.05919]
[1777270039993,50.83,77709.93,1.1,-0.04955,3e-05,6.00476]
[1777270043331,50.83,77725.06,1.1,-0.04904,3e-05,5.95639]
[1777270048366,50.83,77730.06,1.1,-0.04887,3e-05,5.94042]
[1777270053402,50.83,77725.55,1.1,-0.049,3e-05,5.95139]
[1777270055185,50.83,77725.75,1.1,-0.04899,3e-05,5.95078]
[1777270055415,50.83,77725.75,1.1,-0.04899,3e-05,5.95078]
[1777270060450,50.83,77721.53,1.1,-0.04914,3e-05,5.9645]
[1777270064985,50.83,77732.17,1.1,-0.04878,3e-05,5.93027]
[1777270070522,50.83,77740.63,1.1,-0.04849,3e-05,5.90339]
[1777270071431,50.83,77740.63,1.1,-0.04849,3e-05,5.90339]
[1777270071529,50.83,77738.94,1.1,-0.04855,3e-05,5.9089]
[1777270076572,50.84,77741.06,1.1,-0.04848,3e-05,5.90236]
[1777270081599,50.84,77738.32,1.1,-0.04858,3e-05,5.91149]
[1777270086634,50.84,77727.65,1.1,-0.04894,3e-05,5.94598]
[1777270091669,50.84,77731.2,1.1,-0.04882,3e-05,5.93458]
[1777270095696,50.84,77742.34,1.1,-0.04845,3e-05,5.89895]
[1777270099737,50.84,77755.25,1.1,-0.04802,3e-05,5.85799]
[1777270103752,50.84,77777.97,1.1,-0.04726,3e-05,5.7859]
[1777270108790,50.84,77785.16,1.1,-0.04703,3e-05,5.7636]
[1777270111170,50.84,77793.8,1.1,-0.04675,3e-05,5.73652]
[1777270111809,50.84,77797.54,1.1,-0.0466,3e-05,5.72105]
[1777270115838,50.85,77785.23,1.1,-0.04703,3e-05,5.7626]
[1777270119867,50.85,77768.63,1.1,-0.04759,3e-05,5.81625]
[1777270122333,50.86,77770.77,1.1,-0.04752,3e-05,5.80989]
[1777270122885,50.86,77771.79,1.1,-0.04749,3e-05,5.80689]
[1777270127920,50.87,77776.95,1.1,-0.04737,3e-05,5.79512]
[1777270132957,50.86,77777.74,1.1,-0.0473,3e-05,5.78819]
[1777270136566,50.85,77785.01,1.1,-0.04705,3e-05,5.7647]
[1777270136984,50.85,77789.21,1.1,-0.04691,3e-05,5.75131]
[1777270142021,50.85,77789.35,1.1,-0.0469,3e-05,5.75029]
[1777270145042,50.85,77775.4,1.1,-0.04736,3e-05,5.79391]
[1777270150078,50.85,77770.13,1.1,-0.04754,3e-05,5.81188]
[1777270155114,50.85,77765.78,1.1,-0.04767,3e-05,5.82359]
[1777270160148,50.84,77761.79,1.1,-0.04779,3e-05,5.83517]
[1777270161920,50.84,77761.55,1.1,-0.04779,3e-05,5.83572]
[1777270161934,50.84,77761.7,1.1,-0.04779,3e-05,5.83503]
[1777270162901,50.84,77761.7,1.1,-0.04779,3e-05,5.83503]
[1777270162937,50.84,77761.7,1.1,-0.04779,3e-05,5.83503]
[1777270172231,50.84,77768.52,1.1,-0.04751,3e-05,5.80796]
[1777270177268,50.83,77770.1,1.1,-0.04745,3e-05,5.80213]
[1777270180289,50.83,77780.78,1.1,-0.0471,3e-05,5.76785]
[1777270182327,50.83,77784.36,1.1,-0.04698,3e-05,5.75643]
[1777270182419,50.83,77788.21,1.1,-0.04685,3e-05,5.74419]
[1777270188345,50.83,77789.29,1.1,-0.04681,3e-05,5.74033]
[1777270193380,50.83,77787.49,1.1,-0.04686,3e-05,5.74557]
[1777270195899,50.83,77773.59,1.1,-0.04731,3e-05,5.78826]
[1777270201435,50.82,77772.66,1.1,-0.04733,3e-05,5.79039]
[1777270206471,50.82,77773.06,1.1,-0.04731,3e-05,5.78832]
[1777270209508,50.82,77772.56,1.1,-0.04732,3e-05,5.78959]
[1777270209520,50.82,77772.66,1.1,-0.04732,3e-05,5.78911]
[1777270214526,50.82,77772.76,1.1,-0.04731,3e-05,5.78802]
[1777270216623,50.82,77773.03,1.1,-0.0473,3e-05,5.78685]
[1777270216647,50.82,77772.54,1.1,-0.04731,3e-05,5.78841]
[1777270218667,50.82,77772.54,1.1,-0.04731,3e-05,5.78825]
[1777270218761,50.81,77772.6,1.1,-0.04731,3e-05,5.78775]
[1777270219716,50.81,77772.6,1.1,-0.04731,3e-05,5.78775]
[1777270219769,50.81,77772.58,1.1,-0.04731,3e-05,5.78782]
[1777270221576,50.81,77761.16,1.1,-0.04768,3e-05,5.8238]
[1777270222765,50.81,77761.16,1.1,-0.04768,3e-05,5.8238]
[1777270222842,50.81,77750.14,1.1,-0.04803,3e-05,5.85663]
[1777270228625,50.8,77753.56,1.1,-0.0479,3e-05,5.84438]
[1777270233664,50.8,77753.11,1.1,-0.04787,3e-05,5.84086]
[1777270234667,50.8,77764.58,1.1,-0.04749,3e-05,5.80406]
[1777270235993,50.8,77764.58,1.1,-0.04749,3e-05,5.80406]
[1777270235998,50.8,77772.41,1.1,-0.04722,3e-05,5.77882]
[1777270241716,50.79,77771.9,1.1,-0.04723,3e-05,5.77961]
[1777270246754,50.79,77771.34,1.1,-0.04724,3e-05,5.78053]
[1777270251788,50.79,77770.27,1.1,-0.04727,3e-05,5.78307]
[1777270256824,50.78,77770.11,1.1,-0.04726,3e-05,5.7825]
[1777270261457,50.78,77770.37,1.1,-0.04725,3e-05,5.78095]
[1777270261858,50.78,77773.98,1.1,-0.04713,3e-05,5.76934]
[1777270266894,50.78,77777.12,1.1,-0.04702,3e-05,5.75878]
[1777270272936,50.78,77777.92,1.1,-0.04698,3e-05,5.75517]
[1777270277972,50.77,77772.76,1.1,-0.04714,3e-05,5.77065]
[1777270283006,50.77,77775.53,1.1,-0.04704,3e-05,5.761]
[1777270288042,50.77,77775.42,1.1,-0.04704,3e-05,5.76052]
[1777270291914,50.77,77768.4,1.1,-0.04724,3e-05,5.77862]
[1777270292070,50.76,77760.99,1.1,-0.04748,3e-05,5.80193]
[1777270297105,50.76,77751.77,1.1,-0.04777,3e-05,5.8301]
[1777270302140,50.76,77759.9,1.1,-0.04749,3e-05,5.80311]
[1777270307178,50.75,77747.51,1.1,-0.04789,3e-05,5.84155]
[1777270312209,50.75,77743.12,1.1,-0.04803,3e-05,5.85433]
[1777270317245,50.75,77741.33,1.1,-0.04808,3e-05,5.85873]
[1777270322280,50.74,77739.96,1.1,-0.04811,3e-05,5.86177]
[1777270327315,50.74,77736.44,1.1,-0.04821,3e-05,5.87165]
[1777270332349,50.73,77736.56,1.1,-0.04819,3e-05,5.86986]
[1777270337384,50.73,77738.23,1.1,-0.04812,3e-05,5.86316]
[1777270342420,50.72,77742.43,1.1,-0.04797,3e-05,5.84847]
[1777270348465,50.72,77742.33,1.1,-0.04796,3e-05,5.84746]
[1777270350479,50.72,77757.43,1.1,-0.04745,3e-05,5.79886]
[1777270355512,50.72,77746.89,1.1,-0.04777,3e-05,5.82807]
[1777270357016,50.72,77746.89,1.1,-0.04777,3e-05,5.82807]
[1777270357032,50.71,77746.83,1.1,-0.04777,3e-05,5.8279]
[1777270362561,50.69,77748.12,1.1,-0.04763,3e-05,5.81493]
[1777270367597,50.66,77747.14,1.1,-0.04758,3e-05,5.80994]
[1777270372633,50.65,77746.57,1.1,-0.04756,3e-05,5.80793]
[1777270377667,50.65,77747.76,1.1,-0.04751,3e-05,5.80336]
[1777270382702,50.64,77750.42,1.1,-0.04742,3e-05,5.79417]
[1777270387737,50.64,77748.63,1.1,-0.04747,3e-05,5.79917]
[1777270392772,50.63,77746.22,1.1,-0.04751,3e-05,5.80338]
[1777270397808,50.62,77746.7,1.1,-0.04745,3e-05,5.7974]
[1777270401774,50.61,77747.48,1.1,-0.04742,3e-05,5.79452]
[1777270401853,50.61,77733.32,1.1,-0.0479,3e-05,5.83965]
[1777270407382,50.61,77730.95,1.1,-0.04796,3e-05,5.84605]
[1777270412914,50.61,77730.24,1.1,-0.04795,3e-05,5.84355]
[1777270413930,50.61,77730.24,1.1,-0.04795,3e-05,5.84355]
[1777270413937,50.61,77736.59,1.1,-0.04773,3e-05,5.8228]
[1777270418956,50.6,77748.03,1.1,-0.04734,3e-05,5.78545]
[1777270423994,50.6,77746.98,1.1,-0.04737,3e-05,5.78818]
[1777270429029,50.6,77740.73,1.1,-0.04757,3e-05,5.80737]
[1777270434064,50.6,77740.92,1.1,-0.04755,3e-05,5.80594]
[1777270439098,50.59,77742.57,1.1,-0.04749,3e-05,5.79985]
[1777270441428,50.59,77744.88,1.1,-0.04741,3e-05,5.79232]
[1777270441485,50.59,77747.4,1.1,-0.04733,3e-05,5.78415]
[1777270447156,50.59,77750.11,1.1,-0.04723,3e-05,5.77474]
[1777270450594,50.59,77753.77,1.1,-0.04711,3e-05,5.76288]
[1777270451188,50.59,77753.89,1.1,-0.0471,3e-05,5.76229]
[1777270456219,50.59,77746.53,1.1,-0.04734,3e-05,5.78515]
[1777270461254,50.58,77746.44,1.1,-0.04733,3e-05,5.78472]
[1777270464814,50.58,77745.96,1.1,-0.04735,3e-05,5.78584]
[1777270465282,50.58,77746.69,1.1,-0.04732,3e-05,5.78338]
[1777270472332,50.58,77746.87,1.1,-0.04728,3e-05,5.77831]
[1777270477905,50.58,77746.43,1.1,-0.04729,3e-05,5.77913]
[1777270483412,50.58,77747.34,1.1,-0.04725,3e-05,5.7756]
[1777270488445,50.57,77743.66,1.1,-0.04737,3e-05,5.7868]
[1777270493479,50.57,77744.92,1.1,-0.04732,3e-05,5.78222]
[1777270498515,50.57,77743.14,1.1,-0.04737,3e-05,5.7873]
[1777270503552,50.57,77731.35,1.1,-0.04776,3e-05,5.8243]
[1777270508585,50.56,77728.88,1.1,-0.04783,3e-05,5.83127]
[1777270509355,50.56,77728.88,1.1,-0.04783,3e-05,5.83127]
[1777270509451,50.56,77728.88,1.1,-0.04783,3e-05,5.83127]
[1777270512388,50.56,77720.0,1.1,-0.04813,3e-05,5.85963]
[1777270512614,50.57,77718.04,1.1,-0.0482,3e-05,5.86616]
[1777270518187,50.57,77713.7,1.1,-0.04836,3e-05,5.88143]
[1777270523690,50.57,77707.35,1.1,-0.04858,3e-05,5.9028]
[1777270528729,50.57,77700.11,1.1,-0.04884,3e-05,5.92696]
[1777270533760,50.57,77695.66,1.1,-0.04895,3e-05,5.93597]
[1777270538798,50.57,77700.3,1.1,-0.04879,3e-05,5.92096]
[1777270544841,50.56,77706.08,1.1,-0.04857,3e-05,5.90038]
[1777270549874,50.57,77707.49,1.1,-0.04853,3e-05,5.89655]
[1777270555915,50.57,77707.45,1.1,-0.04854,3e-05,5.89758]
[1777270560954,50.57,77714.47,1.1,-0.0483,3e-05,5.87434]
[1777270565988,50.56,77717.62,1.1,-0.04818,3e-05,5.86282]
[1777270571023,50.56,77719.38,1.1,-0.04811,3e-05,5.85625]
[1777270576058,50.56,77722.65,1.1,-0.04801,3e-05,5.84667]
[1777270581094,50.56,77725.74,1.1,-0.04791,3e-05,5.83771]
[1777270586128,50.57,77729.23,1.1,-0.04781,3e-05,5.82769]
[1777270591165,50.57,77734.81,1.1,-0.0476,3e-05,5.80679]
[1777270595193,50.57,77746.56,1.1,-0.0472,3e-05,5.76859]
[1777270600227,50.57,77739.39,1.1,-0.04744,3e-05,5.79197]
[1777270605262,50.57,77732.8,1.1,-0.04768,3e-05,5.81421]
[1777270610299,50.57,77740.78,1.1,-0.04741,3e-05,5.78912]
[1777270615334,50.58,77734.54,1.1,-0.04763,3e-05,5.80949]
[1777270617222,50.58,77734.38,1.1,-0.04763,3e-05,5.81026]
[1777270617349,50.58,77734.04,1.1,-0.04765,3e-05,5.81161]
[1777270622384,50.58,77737.56,1.1,-0.04754,3e-05,5.80172]
[1777270627422,50.6,77738.76,1.1,-0.04755,3e-05,5.80198]
[1777270630366,50.6,77738.49,1.1,-0.04756,3e-05,5.80342]
[1777270630442,50.6,77738.04,1.1,-0.04758,3e-05,5.80514]
[1777270633401,50.6,77738.2,1.1,-0.04758,3e-05,5.8052]
[1777270633477,50.6,77737.89,1.1,-0.04759,3e-05,5.80648]
[1777270638499,50.61,77747.5,1.1,-0.04729,3e-05,5.77734]
[1777270643538,50.61,77749.81,1.1,-0.04721,3e-05,5.76995]
[1777270645565,50.61,77750.07,1.1,-0.04721,3e-05,5.76947]
[1777270645655,50.61,77750.49,1.1,-0.04719,3e-05,5.76847]
[1777270651593,50.61,77754.39,1.1,-0.04704,3e-05,5.75275]
[1777270656628,50.61,77752.33,1.1,-0.04713,3e-05,5.76102]
[1777270661664,50.62,77753.32,1.1,-0.04711,3e-05,5.75958]
[1777270666698,50.63,77753.4,1.1,-0.04713,3e-05,5.76103]
[1777270671734,50.62,77763.26,1.1,-0.0468,3e-05,5.72929]
[1777270672181,50.62,77763.26,1.1,-0.0468,3e-05,5.72929]
[1777270672741,50.62,77760.76,1.1,-0.04688,3e-05,5.73712]
[1777270677776,50.62,77762.14,1.1,-0.04683,3e-05,5.73224]
[1777270681804,50.62,77773.84,1.1,-0.04644,3e-05,5.69498]
[1777270686839,50.62,77774.28,1.1,-0.04642,3e-05,5.69335]
[1777270691874,50.62,77786.74,1.1,-0.04601,3e-05,5.6541]
[1777270696911,50.62,77785.05,1.1,-0.04607,3e-05,5.65953]
[1777270701944,50.62,77793.89,1.1,-0.04579,3e-05,5.63203]
[1777270707985,50.62,77786.09,1.1,-0.04604,3e-05,5.65699]
[1777270713020,50.62,77790.01,1.1,-0.04589,3e-05,5.64143]
[1777270718055,50.63,77792.29,1.1,-0.04582,3e-05,5.63475]
[1777270721881,50.63,77793.32,1.1,-0.04579,3e-05,5.6318]
[1777270722085,50.63,77793.3,1.1,-0.04579,3e-05,5.63196]
[1777270727120,50.63,77796.68,1.1,-0.04569,3e-05,5.62187]
[1777270732154,50.63,77797.69,1.1,-0.04566,3e-05,5.61928]
[1777270734065,50.63,77799.53,1.1,-0.0456,3e-05,5.61363]
[1777270734169,50.63,77802.5,1.1,-0.04551,3e-05,5.60447]
[1777270739744,50.63,77801.97,1.1,-0.04554,3e-05,5.6069]
[1777270745247,50.64,77793.3,1.1,-0.04584,3e-05,5.63658]
[1777270745900,50.64,77793.3,1.1,-0.04584,3e-05,5.63658]
[1777270746252,50.64,77792.17,1.1,-0.04588,3e-05,5.64012]
[1777270751287,50.65,77782.74,1.1,-0.0462,3e-05,5.67119]
[1777270756323,50.65,77781.54,1.1,-0.04624,3e-05,5.67518]
[1777270758337,50.65,77793.0,1.1,-0.04587,3e-05,5.63948]
[1777270761746,50.65,77793.82,1.1,-0.04585,3e-05,5.63715]
[1777270761836,50.65,77797.25,1.1,-0.04574,3e-05,5.62653]
[1777270763375,50.65,77812.22,1.1,-0.04526,3e-05,5.58016]
[1777270768410,50.65,77817.36,1.1,-0.0451,3e-05,5.56523]
[1777270773445,50.65,77819.43,1.1,-0.04501,3e-05,5.55478]
[1777270779489,50.63,77816.37,1.1,-0.04504,3e-05,5.55806]
[1777270782993,50.63,77820.1,1.1,-0.04492,3e-05,5.54598]
[1777270783515,50.63,77822.92,1.1,-0.04483,3e-05,5.53708]
[1777270786537,50.62,77839.56,1.1,-0.04428,3e-05,5.48432]
[1777270787073,50.62,77839.56,1.1,-0.04428,3e-05,5.48432]
[1777270787543,50.62,77846.84,1.1,-0.04405,3e-05,5.4615]
[1777270792578,50.62,77855.57,1.1,-0.04377,3e-05,5.43387]
[1777270797614,50.62,77853.43,1.1,-0.04383,3e-05,5.44002]
[1777270801642,50.62,77837.66,1.1,-0.04433,3e-05,5.48831]
[1777270804664,50.61,77819.23,1.1,-0.04489,3e-05,5.54318]
[1777270808382,50.6,77817.52,1.1,-0.0449,3e-05,5.54429]
[1777270808692,50.6,77817.96,1.1,-0.04489,3e-05,5.54275]
[1777270812720,50.6,77829.26,1.1,-0.04452,3e-05,5.50721]
[1777270815604,50.6,77829.49,1.1,-0.04451,3e-05,5.50627]
[1777270815740,50.59,77830.65,1.1,-0.04447,3e-05,5.50257]
[1777270816387,50.59,77830.65,1.1,-0.04447,3e-05,5.50257]
[1777270816748,50.59,77831.81,1.1,-0.04444,3e-05,5.49888]
[1777270817496,50.59,77831.81,1.1,-0.04444,3e-05,5.49888]
[1777270817755,50.59,77834.16,1.1,-0.04436,3e-05,5.49154]
[1777270822797,50.59,77835.99,1.1,-0.0443,3e-05,5.48546]
[1777270827885,50.59,77839.59,1.1,-0.04418,3e-05,5.47401]
[1777270832917,50.59,77840.62,1.1,-0.04412,3e-05,5.46702]
[1777270837952,50.59,77830.92,1.1,-0.04442,3e-05,5.49651]
[1777270842988,50.59,77831.48,1.1,-0.0444,3e-05,5.49425]
[1777270848023,50.59,77832.94,1.1,-0.04435,3e-05,5.48926]
[1777270853057,50.59,77839.93,1.1,-0.04412,3e-05,5.46745]
[1777270856332,50.59,77839.85,1.1,-0.04413,3e-05,5.46765]
[1777270856347,50.58,77843.49,1.1,-0.04401,3e-05,5.45639]
[1777270862623,50.58,77845.86,1.1,-0.04394,3e-05,5.449]
[1777270866487,50.58,77841.95,1.1,-0.04406,3e-05,5.46096]
[1777270866580,50.58,77842.76,1.1,-0.04403,3e-05,5.45842]
[1777270872693,50.58,77838.35,1.1,-0.04417,3e-05,5.4718]
[1777270878232,50.58,77840.14,1.1,-0.04411,3e-05,5.46606]
[1777270883771,50.58,77840.79,1.1,-0.04409,3e-05,5.46382]
[1777270889309,50.58,77841.15,1.1,-0.04407,3e-05,5.46253]
[1777270892962,50.58,77844.65,1.1,-0.04394,3e-05,5.44818]
[1777270893006,50.58,77847.02,1.1,-0.04386,3e-05,5.44088]
[1777270899379,50.58,77847.85,1.1,-0.04384,3e-05,5.43832]
[1777270904415,50.58,77848.43,1.1,-0.04382,3e-05,5.43657]
[1777270909449,50.58,77848.38,1.1,-0.04382,3e-05,5.43676]
[1777270912470,50.58,77859.39,1.1,-0.04348,3e-05,5.40323]
[1777270917505,50.58,77853.69,1.1,-0.04366,3e-05,5.42083]
[1777270918350,50.58,77853.69,1.1,-0.04366,3e-05,5.42083]
[1777270918513,50.58,77854.6,1.1,-0.04363,3e-05,5.41809]
[1777270924051,50.58,77856.3,1.1,-0.04358,3e-05,5.4131]
[1777270929590,50.58,77859.38,1.1,-0.04349,3e-05,5.40412]
[1777270934624,50.59,77855.99,1.1,-0.0436,3e-05,5.41471]
[1777270939661,50.59,77856.84,1.1,-0.04357,3e-05,5.41236]
[1777270944695,50.59,77855.5,1.1,-0.04362,3e-05,5.41668]
[1777270949729,50.59,77855.32,1.1,-0.04362,3e-05,5.41747]
[1777270954764,50.59,77852.56,1.1,-0.04369,3e-05,5.42257]
[1777270959919,50.59,77852.45,1.1,-0.04369,3e-05,5.42306]
[1777270960017,50.59,77852.75,1.1,-0.04368,3e-05,5.42218]
[1777270965844,50.59,77846.59,1.1,-0.04388,3e-05,5.44123]
[1777270970887,50.59,77843.68,1.1,-0.04397,3e-05,5.4502]
[1777270975915,50.59,77841.71,1.1,-0.04403,3e-05,5.45593]
[1777270981957,50.59,77839.86,1.1,-0.04408,3e-05,5.4608]
[1777270983291,50.59,77840.12,1.1,-0.04407,3e-05,5.45998]
[1777270983970,50.59,77840.49,1.1,-0.04406,3e-05,5.45883]
[1777270986319,50.59,77838.05,1.1,-0.04413,3e-05,5.46627]
[1777270986992,50.59,77838.82,1.1,-0.04411,3e-05,5.46388]
[1777270993033,50.59,77841.43,1.1,-0.04402,3e-05,5.45576]
[1777270998068,50.58,77842.01,1.1,-0.04401,3e-05,5.45384]
[1777271003103,50.59,77846.63,1.1,-0.04386,3e-05,5.43981]
[1777271006575,50.59,77847.08,1.1,-0.04385,3e-05,5.43878]
[1777271007131,50.59,77847.28,1.1,-0.04385,3e-05,5.43833]
[1777271012167,50.59,77851.34,1.1,-0.04369,3e-05,5.42253]
[1777271017202,50.59,77843.57,1.1,-0.04394,3e-05,5.44647]
[1777271022237,50.59,77845.33,1.1,-0.04388,3e-05,5.44111]
[1777271027273,50.59,77845.07,1.1,-0.04389,3e-05,5.44194]
[1777271032307,50.59,77846.1,1.1,-0.04386,3e-05,5.43883]
[1777271033967,50.59,77846.1,1.1,-0.04386,3e-05,5.43883]
[1777271034068,50.58,77847.65,1.1,-0.0438,3e-05,5.43312]
[1777271039358,50.58,77853.57,1.1,-0.0436,3e-05,5.41268]
[1777271040856,50.58,77853.57,1.1,-0.0436,3e-05,5.41268]
[1777271040901,50.57,77853.89,1.1,-0.04358,3e-05,5.41083]
[1777271046406,50.57,77851.68,1.1,-0.04362,3e-05,5.41542]
[1777271051440,50.56,77853.54,1.1,-0.04354,3e-05,5.40757]
[1777271053349,50.56,77853.61,1.1,-0.04354,3e-05,5.40693]
[1777271053455,50.56,77853.43,1.1,-0.04354,3e-05,5.40705]
[1777271058385,50.55,77859.31,1.1,-0.04334,3e-05,5.38744]
[1777271058490,50.55,77859.55,1.1,-0.04333,3e-05,5.38631]
[1777271060449,50.55,77859.48,1.1,-0.04333,3e-05,5.38613]
[1777271060544,50.55,77861.28,1.1,-0.04326,3e-05,5.37989]
[1777271066546,50.54,77860.75,1.1,-0.04326,3e-05,5.37966]
[1777271071581,50.54,77863.27,1.1,-0.04315,3e-05,5.3674]
[1777271076616,50.54,77862.93,1.1,-0.04317,3e-05,5.36931]
[1777271081650,50.54,77862.69,1.1,-0.04318,3e-05,5.37093]
[1777271083901,50.54,77862.78,1.1,-0.04318,3e-05,5.37084]
[1777271084002,50.54,77862.27,1.1,-0.0432,3e-05,5.37257]
[1777271089706,50.55,77858.58,1.1,-0.04332,3e-05,5.38482]
[1777271095242,50.55,77837.09,1.1,-0.044,3e-05,5.45139]
[1777271100784,50.55,77831.51,1.1,-0.04418,3e-05,5.46872]
[1777271105820,50.55,77818.42,1.1,-0.04459,3e-05,5.50901]
[1777271109846,50.55,77807.37,1.1,-0.04494,3e-05,5.54288]
[1777271111860,50.55,77819.35,1.1,-0.04456,3e-05,5.50559]
[1777271116895,50.55,77821.58,1.1,-0.04448,3e-05,5.4983]
[1777271121930,50.54,77818.26,1.1,-0.04456,3e-05,5.50561]
[1777271126965,50.53,77818.83,1.1,-0.04451,3e-05,5.5009]
[1777271132000,50.52,77811.44,1.1,-0.04469,3e-05,5.51719]
[1777271137035,50.51,77812.67,1.1,-0.04462,3e-05,5.51035]
[1777271138739,50.51,77812.67,1.1,-0.04462,3e-05,5.51035]
[1777271139049,50.5,77812.32,1.1,-0.04462,3e-05,5.51022]
[1777271144087,50.5,77799.12,1.1,-0.04502,3e-05,5.54911]
[1777271146860,50.49,77801.52,1.1,-0.04493,3e-05,5.54034]
[1777271147108,50.49,77802.27,1.1,-0.0449,3e-05,5.53736]
[1777271152143,50.48,77802.42,1.1,-0.04486,3e-05,5.5337]
[1777271154975,50.48,77808.52,1.1,-0.04466,3e-05,5.51357]
[1777271155164,50.48,77808.16,1.1,-0.04466,3e-05,5.5141]
[1777271160201,50.47,77812.26,1.1,-0.0445,3e-05,5.49852]
[1777271162046,50.46,77813.5,1.1,-0.04446,3e-05,5.49413]
[1777271162220,50.46,77814.87,1.1,-0.04441,3e-05,5.48935]
[1777271166243,50.45,77803.38,1.1,-0.04475,3e-05,5.52262]
[1777271171277,50.45,77802.4,1.1,-0.04475,3e-05,5.52279]
[1777271176312,50.44,77800.2,1.1,-0.0448,3e-05,5.52682]
[1777271181347,50.43,77799.88,1.1,-0.04478,3e-05,5.52508]
[1777271183447,50.42,77801.08,1.1,-0.04473,3e-05,5.52028]
[1777271184368,50.42,77801.05,1.1,-0.04472,3e-05,5.51984]
[1777271189404,50.41,77804.9,1.1,-0.04458,3e-05,5.50535]
[1777271194438,50.41,77806.21,1.1,-0.04448,3e-05,5.49527]
[1777271201596,50.4,77810.08,1.1,-0.04433,3e-05,5.47992]
[1777271206631,50.39,77812.57,1.1,-0.04422,3e-05,5.4699]
[1777271211679,50.38,77814.03,1.1,-0.04416,3e-05,5.4632]
[1777271216714,50.37,77814.29,1.1,-0.04413,3e-05,5.4603]
[1777271221753,50.37,77812.99,1.1,-0.04414,3e-05,5.46188]
[1777271226786,50.36,77811.47,1.1,-0.04417,3e-05,5.46458]
[1777271231821,50.35,77810.92,1.1,-0.04417,3e-05,5.4643]
[1777271236856,50.35,77810.93,1.1,-0.04415,3e-05,5.46233]
[1777271241890,50.34,77810.29,1.1,-0.04415,3e-05,5.46233]
[1777271246926,50.33,77809.91,1.1,-0.04414,3e-05,5.46151]
[1777271248558,50.33,77810.07,1.1,-0.04413,3e-05,5.46062]
[1777271248940,50.33,77809.86,1.1,-0.04413,3e-05,5.46086]
[1777271252608,50.33,77811.14,1.1,-0.04406,3e-05,5.45218]
[1777271252968,50.33,77811.84,1.1,-0.04403,3e-05,5.44962]
[1777271259009,50.32,77813.53,1.1,-0.04395,3e-05,5.44208]
[1777271262031,50.31,77796.78,1.1,-0.04447,3e-05,5.49264]
[1777271267066,50.31,77788.02,1.1,-0.04473,3e-05,5.51739]
[1777271269807,50.3,77789.27,1.1,-0.04468,3e-05,5.51248]
[1777271270086,50.3,77791.42,1.1,-0.0446,3e-05,5.5053]
[1777271275122,50.29,77792.88,1.1,-0.04453,3e-05,5.49828]
[1777271280156,50.29,77792.44,1.1,-0.04452,3e-05,5.49712]
[1777271286199,50.28,77793.46,1.1,-0.04446,3e-05,5.49087]
[1777271291233,50.27,77795.35,1.1,-0.04437,3e-05,5.48246]
[1777271296271,50.26,77797.46,1.1,-0.04428,3e-05,5.47341]
[1777271301304,50.25,77801.63,1.1,-0.04412,3e-05,5.45807]
[1777271306339,50.24,77801.37,1.1,-0.04411,3e-05,5.45646]
[1777271309673,50.24,77801.62,1.1,-0.04409,3e-05,5.45521]
[1777271310391,50.24,77801.76,1.1,-0.04407,3e-05,5.45334]
[1777271312386,50.23,77788.34,1.1,-0.04447,3e-05,5.4904]
[1777271317420,50.22,77781.47,1.1,-0.04466,3e-05,5.50889]
[1777271322454,50.22,77782.94,1.1,-0.04458,3e-05,5.50148]
[1777271327489,50.21,77783.85,1.1,-0.04452,3e-05,5.49586]
[1777271329488,50.2,77784.45,1.1,-0.0445,3e-05,5.49344]
[1777271329504,50.2,77784.39,1.1,-0.04449,3e-05,5.49307]
[1777271329872,50.2,77784.39,1.1,-0.04449,3e-05,5.49307]
[1777271330510,50.2,77778.17,1.1,-0.04469,3e-05,5.51186]
[1777271334954,50.2,77774.95,1.1,-0.04477,3e-05,5.52012]
[1777271335056,50.19,77775.08,1.1,-0.04476,3e-05,5.51853]
[1777271340961,50.18,77777.11,1.1,-0.04467,3e-05,5.51019]
[1777271346098,50.18,77776.7,1.1,-0.04467,3e-05,5.50974]
[1777271346200,50.16,77771.36,1.1,-0.04478,3e-05,5.52011]
[1777271351036,50.15,77758.33,1.1,-0.04517,3e-05,5.55785]
[1777271355186,50.14,77756.54,1.1,-0.04521,3e-05,5.5622]
[1777271355264,50.14,77756.09,1.1,-0.04522,3e-05,5.56334]
[1777271361106,50.14,77761.91,1.1,-0.04503,3e-05,5.54441]
[1777271366763,50.14,77762.33,1.1,-0.04501,3e-05,5.54259]
[1777271368405,50.14,77762.33,1.1,-0.04501,3e-05,5.54259]
[1777271368507,50.14,77762.98,1.1,-0.04499,3e-05,5.54035]
[1777271373812,50.14,77762.0,1.1,-0.04499,3e-05,5.53941]
[1777271378847,50.14,77757.01,1.1,-0.04514,3e-05,5.5545]
[1777271386902,50.13,77755.34,1.1,-0.04519,3e-05,5.55879]
[1777271391942,50.13,77756.55,1.1,-0.04514,3e-05,5.5543]
[1777271393952,50.13,77741.25,1.1,-0.04563,3e-05,5.60113]
[1777271398988,50.12,77736.0,1.1,-0.04579,3e-05,5.61672]
[1777271404025,50.12,77722.09,1.1,-0.04623,3e-05,5.65968]
[1777271408059,50.12,77706.73,1.1,-0.04673,3e-05,5.70738]
[1777271413094,50.11,77706.74,1.1,-0.04671,3e-05,5.7056]
[1777271418129,50.1,77697.35,1.1,-0.04701,3e-05,5.73376]
[1777271421410,50.1,77695.71,1.1,-0.04705,3e-05,5.73817]
[1777271421508,50.1,77695.82,1.1,-0.04705,3e-05,5.73738]
[1777271422420,50.1,77695.82,1.1,-0.04705,3e-05,5.73738]
[1777271422480,50.1,77696.29,1.1,-0.04703,3e-05,5.73543]
[1777271426193,50.09,77685.72,1.1,-0.04736,3e-05,5.76757]
[1777271431228,50.08,77680.15,1.1,-0.0475,3e-05,5.77939]
[1777271436264,50.08,77677.19,1.1,-0.04757,3e-05,5.78643]
[1777271441298,50.07,77677.46,1.1,-0.04754,3e-05,5.78308]
[1777271446333,50.06,77663.06,1.1,-0.048,3e-05,5.82714]
[1777271449353,50.06,77647.24,1.1,-0.04854,3e-05,5.87803]
[1777271454391,50.06,77646.41,1.1,-0.04856,3e-05,5.87954]
[1777271458920,50.05,77638.69,1.1,-0.04881,3e-05,5.90377]
[1777271459427,50.05,77634.84,1.1,-0.04894,3e-05,5.91608]
[1777271464460,50.05,77637.72,1.1,-0.04883,3e-05,5.90521]
[1777271467438,50.04,77634.61,1.1,-0.04893,3e-05,5.91483]
[1777271467545,50.04,77624.72,1.1,-0.04927,3e-05,5.94695]
[1777271473531,50.04,77614.12,1.1,-0.04962,4e-05,5.97954]
[1777271477559,50.03,77601.38,1.1,-0.05005,4e-05,6.01992]
[1777271480588,50.03,77587.57,1.1,-0.05053,4e-05,6.06478]
[1777271485616,50.03,77578.71,1.1,-0.05084,4e-05,6.09391]
[1777271490652,50.02,77575.02,1.1,-0.05097,4e-05,6.10577]
[1777271495704,50.02,77561.91,1.1,-0.05141,4e-05,6.14556]
[1777271496707,50.02,77547.16,1.1,-0.05194,4e-05,6.19484]
[1777271497723,50.02,77533.6,1.1,-0.05243,4e-05,6.24045]
[1777271498750,50.02,77522.99,1.1,-0.05282,4e-05,6.27621]
[1777271500749,50.02,77510.93,1.1,-0.05326,4e-05,6.31666]
[1777271502106,50.02,77510.93,1.1,-0.05326,4e-05,6.31666]
[1777271502199,50.02,77510.63,1.1,-0.05327,4e-05,6.31776]
[1777271503209,50.02,77498.02,1.1,-0.05374,4e-05,6.3606]
[1777271504897,50.02,77498.02,1.1,-0.05374,4e-05,6.36018]
[1777271504996,50.01,77483.0,1.1,-0.0543,4e-05,6.41141]
[1777271508862,50.01,77486.54,1.1,-0.05415,4e-05,6.39769]
[1777271509442,50.01,77486.54,1.1,-0.05415,4e-05,6.39769]
[1777271509495,50.01,77478.76,1.1,-0.05443,4e-05,6.42353]
[1777271510619,50.01,77478.76,1.1,-0.05443,4e-05,6.42353]
[1777271510630,50.01,77476.32,1.1,-0.05452,4e-05,6.43143]
[1777271513284,50.0,77500.36,1.1,-0.0536,4e-05,6.3476]
[1777271513953,50.0,77500.36,1.1,-0.0536,4e-05,6.3476]
[1777271514024,50.0,77498.6,1.1,-0.05366,4e-05,6.35316]
[1777271519882,49.99,77498.52,1.1,-0.05364,4e-05,6.35091]
[1777271523130,49.99,77505.82,1.1,-0.05335,4e-05,6.32508]
[1777271523179,49.99,77479.33,1.1,-0.05435,4e-05,6.41576]
[1777271524191,49.99,77479.33,1.1,-0.05435,4e-05,6.41576]
[1777271526198,49.99,77478.08,1.1,-0.05438,4e-05,6.41902]
[1777271526203,49.98,77474.31,1.1,-0.05452,4e-05,6.43151]
[1777271529194,49.98,77474.74,1.1,-0.05449,4e-05,6.42892]
[1777271529211,49.98,77477.36,1.1,-0.05439,4e-05,6.4193]
[1777271533428,49.97,77520.15,1.1,-0.05276,4e-05,6.27027]
[1777271534521,49.97,77520.15,1.1,-0.05276,4e-05,6.27027]
[1777271534544,49.97,77519.42,1.1,-0.05278,4e-05,6.27199]
[1777271537004,49.97,77503.54,1.1,-0.05336,4e-05,6.32558]
[1777271539024,49.97,77519.36,1.1,-0.05277,4e-05,6.27081]
[1777271543499,49.96,77533.94,1.1,-0.05221,4e-05,6.21969]
[1777271549095,49.95,77529.85,1.1,-0.05234,4e-05,6.23187]
[1777271551109,49.95,77540.94,1.1,-0.0519,4e-05,6.18989]
[1777271556144,49.95,77540.98,1.1,-0.05189,4e-05,6.1884]
[1777271561187,49.94,77541.49,1.1,-0.05185,4e-05,6.18531]
[1777271565075,49.94,77543.3,1.1,-0.05178,4e-05,6.17839]
[1777271565217,49.94,77543.14,1.1,-0.05178,4e-05,6.17867]
[1777271570254,49.94,77541.98,1.1,-0.05181,4e-05,6.18129]
[1777271576310,49.93,77544.5,1.1,-0.0517,4e-05,6.17129]
[1777271578173,49.93,77549.9,1.1,-0.0515,4e-05,6.15285]
[1777271578323,49.93,77550.7,1.1,-0.05147,4e-05,6.14995]
[1777271579032,49.93,77550.7,1.1,-0.05147,4e-05,6.14995]
[1777271579073,49.93,77550.7,1.1,-0.05147,4e-05,6.14995]
[1777271579229,49.93,77550.7,1.1,-0.05147,4e-05,6.14995]
[1777271579330,49.93,77550.35,1.1,-0.05148,4e-05,6.15093]
[1777271582351,49.93,77567.67,1.1,-0.05085,4e-05,6.09218]
[1777271586254,49.93,77572.57,1.1,-0.05067,4e-05,6.07552]
[1777271586380,49.93,77574.77,1.1,-0.05059,4e-05,6.06808]
[1777271591413,49.93,77575.92,1.1,-0.05055,4e-05,6.06398]
[1777271594462,49.93,77589.38,1.1,-0.05007,4e-05,6.019]
[1777271596453,49.93,77600.04,1.1,-0.04969,4e-05,5.98371]
[1777271600479,49.92,77612.59,1.1,-0.04925,4e-05,5.94169]
[1777271605514,49.92,77613.48,1.1,-0.0492,3e-05,5.93721]
[1777271608535,49.92,77601.15,1.1,-0.04963,4e-05,5.97785]
[1777271612563,49.92,77588.31,1.1,-0.05006,4e-05,6.01702]
[1777271617598,49.92,77584.61,1.1,-0.05019,4e-05,6.02943]
[1777271622633,49.92,77584.01,1.1,-0.05022,4e-05,6.03158]
[1777271627668,49.92,77596.28,1.1,-0.04978,4e-05,5.99028]
[1777271630827,49.92,77598.33,1.1,-0.0497,4e-05,5.98327]
[1777271631697,49.92,77605.09,1.1,-0.04946,4e-05,5.96031]
[1777271637739,49.91,77605.87,1.1,-0.04941,4e-05,5.95601]
[1777271642773,49.91,77604.76,1.1,-0.04943,4e-05,5.95819]
[1777271647809,49.9,77613.28,1.1,-0.04912,3e-05,5.92864]
[1777271652843,49.9,77611.64,1.1,-0.04916,3e-05,5.93261]
[1777271657880,49.89,77606.68,1.1,-0.04932,4e-05,5.94728]
[1777271662914,49.89,77621.74,1.1,-0.04878,3e-05,5.89624]
[1777271667949,49.88,77621.73,1.1,-0.04877,3e-05,5.89509]
[1777271670525,49.88,77622.42,1.1,-0.04874,3e-05,5.8926]
[1777271670573,49.88,77622.24,1.1,-0.04874,3e-05,5.89274]
[1777271671509,49.88,77622.24,1.1,-0.04874,3e-05,5.89274]
[1777271671538,49.88,77622.24,1.1,-0.04874,3e-05,5.89274]
[1777271671602,49.88,77624.64,1.1,-0.04863,3e-05,5.881]
[1777271677013,49.88,77621.5,1.1,-0.04873,3e-05,5.89028]
[1777271680660,49.88,77619.61,1.1,-0.04879,3e-05,5.89601]
[1777271680754,49.87,77620.26,1.1,-0.04876,3e-05,5.89339]
[1777271686084,49.87,77623.15,1.1,-0.04865,3e-05,5.88268]
[1777271691122,49.87,77621.51,1.1,-0.04869,3e-05,5.88682]
[1777271692541,49.87,77621.51,1.1,-0.04869,3e-05,5.88682]
[1777271692580,49.87,77623.79,1.1,-0.04861,3e-05,5.87883]
[1777271694880,49.87,77623.79,1.1,-0.04861,3e-05,5.87883]
[1777271695943,49.86,77621.04,1.1,-0.0487,3e-05,5.88732]
[1777271696158,49.86,77622.53,1.1,-0.04864,3e-05,5.88216]
[1777271701604,49.86,77625.27,1.1,-0.04854,3e-05,5.87211]
[1777271701758,49.86,77625.27,1.1,-0.04854,3e-05,5.87211]
[1777271701861,49.86,77616.42,1.1,-0.04884,3e-05,5.90063]
[1777271702643,49.86,77616.42,1.1,-0.04884,3e-05,5.90063]
[1777271702741,49.86,77616.42,1.1,-0.04884,3e-05,5.90063]
[1777271702785,49.86,77593.0,1.1,-0.04966,4e-05,5.97761]
[1777271703058,49.86,77593.0,1.1,-0.04966,4e-05,5.97761]
[1777271703630,49.86,77593.0,1.1,-0.04966,4e-05,5.97761]
[1777271703731,49.86,77593.06,1.1,-0.04965,4e-05,5.97698]
[1777271704385,49.86,77593.06,1.1,-0.04965,4e-05,5.97698]
[1777271704627,49.86,77600.41,1.1,-0.04939,4e-05,5.95269]
[1777271710260,49.85,77599.19,1.1,-0.04942,4e-05,5.95497]
[1777271715296,49.85,77590.86,1.1,-0.0497,4e-05,5.98206]
[1777271718398,49.85,77587.34,1.1,-0.04983,4e-05,5.99385]
[1777271719505,49.85,77586.87,1.1,-0.04985,4e-05,5.99546]
[1777271719572,49.85,77586.1,1.1,-0.04988,4e-05,5.99812]
[1777271724769,49.85,77594.93,1.1,-0.04957,4e-05,5.96918]
[1777271730402,49.85,77605.12,1.1,-0.0492,4e-05,5.93426]
[1777271733423,49.84,77615.91,1.1,-0.04878,3e-05,5.89423]
[1777271738458,49.84,77623.18,1.1,-0.04852,3e-05,5.8693]
[1777271743492,49.84,77625.86,1.1,-0.04842,3e-05,5.8597]
[1777271744901,49.84,77625.86,1.1,-0.04842,3e-05,5.8597]
[1777271744913,49.84,77625.51,1.1,-0.04843,3e-05,5.86054]
[1777271750542,49.83,77628.04,1.1,-0.04833,3e-05,5.85151]
[1777271755576,49.83,77631.7,1.1,-0.0482,3e-05,5.83891]
[1777271760213,49.83,77630.66,1.1,-0.04823,3e-05,5.84183]
[1777271761316,49.83,77635.16,1.1,-0.04807,3e-05,5.82703]
[1777271761620,49.83,77636.12,1.1,-0.04804,3e-05,5.82381]
[1777271766654,49.83,77625.42,1.1,-0.0484,3e-05,5.85806]
[1777271771690,49.83,77624.36,1.1,-0.04843,3e-05,5.86086]
[1777271776725,49.82,77625.19,1.1,-0.0484,3e-05,5.85746]
[1777271781761,49.82,77627.72,1.1,-0.0483,3e-05,5.84853]
[1777271786795,49.82,77628.81,1.1,-0.04826,3e-05,5.84433]
[1777271791832,49.82,77623.44,1.1,-0.04841,3e-05,5.85755]
[1777271796868,49.81,77599.63,1.1,-0.04923,4e-05,5.93498]
[1777271799887,49.82,77583.75,1.1,-0.04979,4e-05,5.98797]
[1777271804922,49.82,77585.75,1.1,-0.04973,4e-05,5.98189]
[1777271809956,49.82,77602.46,1.1,-0.04914,4e-05,5.92642]
[1777271814992,49.81,77605.1,1.1,-0.04903,3e-05,5.9164]
[1777271820029,49.81,77606.22,1.1,-0.04898,3e-05,5.91145]
[1777271825062,49.81,77599.75,1.1,-0.04919,4e-05,5.93143]
[1777271830544,49.8,77606.86,1.1,-0.04893,3e-05,5.90666]
[1777271835377,49.8,77600.87,1.1,-0.04913,4e-05,5.92542]
[1777271835470,49.8,77602.88,1.1,-0.04906,4e-05,5.91854]
[1777271840614,49.79,77603.86,1.1,-0.04901,3e-05,5.91403]
[1777271846208,49.79,77605.97,1.1,-0.04892,3e-05,5.90551]
[1777271850685,49.78,77629.59,1.1,-0.04809,3e-05,5.82699]
[1777271852549,49.78,77629.59,1.1,-0.04806,3e-05,5.82318]
[1777271853089,49.78,77629.59,1.1,-0.04806,3e-05,5.82318]
[1777271853551,49.78,77627.67,1.1,-0.04812,3e-05,5.82932]
[1777271853758,49.78,77627.67,1.1,-0.04812,3e-05,5.82932]
[1777271853859,49.78,77622.06,1.1,-0.04831,3e-05,5.84738]
[1777271859306,49.78,77615.25,1.1,-0.04854,3e-05,5.86866]
[1777271864340,49.78,77616.01,1.1,-0.0485,3e-05,5.86518]
[1777271869374,49.77,77611.72,1.1,-0.04864,3e-05,5.87833]
[1777271874410,49.77,77609.98,1.1,-0.04869,3e-05,5.88313]
[1777271875913,49.77,77609.98,1.1,-0.04869,3e-05,5.88313]
[1777271877093,49.77,77611.21,1.1,-0.04865,3e-05,5.87871]
[1777271877430,49.77,77611.84,1.1,-0.04862,3e-05,5.87645]
[1777271880672,49.77,77612.65,1.1,-0.04859,3e-05,5.87343]
[1777271880895,49.77,77610.58,1.1,-0.04866,3e-05,5.87988]
[1777271883474,49.77,77599.17,1.1,-0.04905,4e-05,5.91705]
[1777271886226,49.76,77597.55,1.1,-0.04911,4e-05,5.92191]
[1777271887337,49.76,77598.03,1.1,-0.04908,4e-05,5.91983]
[1777271887502,49.76,77598.03,1.1,-0.04908,4e-05,5.91983]
[1777271889265,49.76,77598.16,1.1,-0.04908,4e-05,5.91916]
[1777271889518,49.76,77601.59,1.1,-0.04895,3e-05,5.9076]
[1777271895560,49.76,77597.28,1.1,-0.04909,4e-05,5.92034]
[1777271901035,49.75,77606.79,1.1,-0.04874,3e-05,5.88756]
[1777271902446,49.75,77606.79,1.1,-0.04874,3e-05,5.88756]
[1777271903885,49.75,77610.11,1.1,-0.04862,3e-05,5.87641]
[1777271903976,49.75,77628.27,1.1,-0.04799,3e-05,5.81657]
[1777271908618,49.75,77630.5,1.1,-0.04791,3e-05,5.80896]
[1777271909828,49.75,77638.35,1.1,-0.04764,3e-05,5.78329]
[1777271909917,49.75,77641.06,1.1,-0.04755,3e-05,5.77432]
[1777271915705,49.75,77636.82,1.1,-0.04766,3e-05,5.78426]
[1777271920741,49.75,77647.02,1.1,-0.04731,3e-05,5.75087]
[1777271925775,49.75,77641.93,1.1,-0.04748,3e-05,5.76726]
[1777271930817,49.75,77642.25,1.1,-0.04747,3e-05,5.76598]
[1777271936853,49.74,77642.82,1.1,-0.04745,3e-05,5.76382]
[1777271941889,49.74,77639.73,1.1,-0.04755,3e-05,5.77365]
[1777271945139,49.74,77635.97,1.1,-0.04768,3e-05,5.78584]
[1777271945919,49.74,77625.71,1.1,-0.04803,3e-05,5.81912]
[1777271950953,49.74,77621.12,1.1,-0.04818,3e-05,5.83327]
[1777271955988,49.74,77620.57,1.1,-0.04819,3e-05,5.83432]
[1777271962031,49.73,77620.16,1.1,-0.0482,3e-05,5.83475]
[1777271967066,49.73,77620.73,1.1,-0.04817,3e-05,5.83214]
[1777271972101,49.73,77605.0,1.1,-0.04868,3e-05,5.8792]
[1777271977139,49.73,77597.81,1.1,-0.04892,3e-05,5.9017]
[1777271982174,49.72,77596.76,1.1,-0.04894,4e-05,5.90391]
[1777271987208,49.72,77609.76,1.1,-0.04847,3e-05,5.86]
[1777271992242,49.72,77606.06,1.1,-0.04859,3e-05,5.87124]
[1777271997277,49.71,77601.6,1.1,-0.04874,3e-05,5.88486]
[1777272002315,49.71,77598.29,1.1,-0.04884,3e-05,5.89471]
[1777272007348,49.71,77590.81,1.1,-0.04909,4e-05,5.91817]
[1777272012383,49.7,77597.03,1.1,-0.04886,3e-05,5.89644]
[1777272017418,49.7,77599.91,1.1,-0.04875,3e-05,5.8859]
[1777272022456,49.7,77598.82,1.1,-0.04878,3e-05,5.88856]
[1777272027491,49.69,77603.71,1.1,-0.0486,3e-05,5.87174]
[1777272032525,49.69,77604.83,1.1,-0.04853,3e-05,5.86355]
[1777272036559,49.69,77616.94,1.1,-0.0481,3e-05,5.82321]
[1777272039572,49.69,77627.54,1.1,-0.04773,3e-05,5.7883]
[1777272043796,49.69,77634.91,1.1,-0.04748,3e-05,5.76414]
[1777272045030,49.69,77639.59,1.1,-0.04732,3e-05,5.7489]
[1777272045058,49.69,77641.85,1.1,-0.04724,3e-05,5.74151]
[1777272050652,49.69,77639.2,1.1,-0.04733,3e-05,5.75006]
[1777272055686,49.69,77640.16,1.1,-0.04729,3e-05,5.74683]
[1777272060725,49.69,77640.48,1.1,-0.04728,3e-05,5.74575]
[1777272065756,49.69,77621.12,1.1,-0.04795,3e-05,5.80867]
[1777272066427,49.69,77621.12,1.1,-0.04795,3e-05,5.80867]
[1777272066764,49.69,77620.51,1.1,-0.04797,3e-05,5.81054]
[1777272072245,49.68,77624.01,1.1,-0.04784,3e-05,5.79829]
[1777272079855,49.68,77627.46,1.1,-0.04771,3e-05,5.78608]
[1777272084890,49.68,77632.24,1.1,-0.04754,3e-05,5.76982]
[1777272089924,49.68,77634.32,1.1,-0.04746,3e-05,5.76238]
[1777272094960,49.67,77637.91,1.1,-0.0473,3e-05,5.74651]
[1777272095791,49.67,77637.91,1.1,-0.0473,3e-05,5.74651]
[1777272095967,49.67,77638.11,1.1,-0.0473,3e-05,5.74576]
[1777272101003,49.67,77639.16,1.1,-0.04725,3e-05,5.74181]
[1777272109057,49.67,77633.63,1.1,-0.04743,3e-05,5.75891]
[1777272114094,49.67,77635.53,1.1,-0.04736,3e-05,5.75222]
[1777272119128,49.67,77635.41,1.1,-0.04736,3e-05,5.75212]
[1777272119381,49.67,77635.41,1.1,-0.04736,3e-05,5.75212]
[1777272120543,49.67,77636.4,1.1,-0.04733,3e-05,5.74881]
[1777272120644,49.67,77635.35,1.1,-0.04736,3e-05,5.75222]
[1777272126177,49.66,77641.52,1.1,-0.04715,3e-05,5.73168]
[1777272131216,49.66,77640.56,1.1,-0.04718,3e-05,5.7346]
[1777272136247,49.66,77639.09,1.1,-0.04723,3e-05,5.73906]
[1777272141284,49.66,77637.02,1.1,-0.04729,3e-05,5.74547]
[1777272146317,49.66,77636.74,1.1,-0.0473,3e-05,5.74612]
[1777272152360,49.66,77638.36,1.1,-0.04721,3e-05,5.73692]
[1777272157395,49.66,77638.98,1.1,-0.04719,3e-05,5.73465]
[1777272163437,49.66,77637.38,1.1,-0.04724,3e-05,5.73958]
[1777272168103,49.66,77639.67,1.1,-0.04716,3e-05,5.73212]
[1777272169329,49.66,77637.54,1.1,-0.04724,3e-05,5.739]
[1777272169368,49.66,77637.54,1.1,-0.04724,3e-05,5.73898]
[1777272177224,49.66,77637.54,1.1,-0.04724,3e-05,5.73894]
[1777272177261,49.66,77637.54,1.1,-0.04724,3e-05,5.73894]
[1777272177318,49.66,77635.48,1.1,-0.04731,3e-05,5.74559]
[1777272179244,49.66,77635.48,1.1,-0.04731,3e-05,5.74559]
[1777272180476,49.66,77625.8,1.1,-0.04764,3e-05,5.77706]
[1777272181010,49.66,77623.76,1.1,-0.04771,3e-05,5.78365]
[1777272185492,49.66,77622.11,1.1,-0.04776,3e-05,5.78872]
[1777272185595,49.66,77623.89,1.1,-0.0477,3e-05,5.78283]
[1777272191079,49.65,77625.34,1.1,-0.04764,3e-05,5.7778]
[1777272196670,49.65,77625.42,1.1,-0.04764,3e-05,5.77711]
[1777272197533,49.65,77625.42,1.1,-0.04764,3e-05,5.77711]
[1777272198704,49.65,77625.37,1.1,-0.04764,3e-05,5.7772]
[1777272198707,49.65,77625.02,1.1,-0.04765,3e-05,5.77827]
[1777272203621,49.65,77624.26,1.1,-0.04767,3e-05,5.78045]
[1777272203720,49.65,77623.39,1.1,-0.0477,3e-05,5.78321]
[1777272208754,49.65,77622.8,1.1,-0.04772,3e-05,5.7847]
[1777272213790,49.65,77626.59,1.1,-0.04756,3e-05,5.76834]
[1777272214987,49.65,77626.59,1.1,-0.04756,3e-05,5.76834]
[1777272215088,49.65,77629.72,1.1,-0.04745,3e-05,5.7581]
[1777272221291,49.65,77636.16,1.1,-0.04723,3e-05,5.73691]
[1777272226883,49.65,77637.32,1.1,-0.04719,3e-05,5.73302]
[1777272231921,49.65,77638.34,1.1,-0.04715,3e-05,5.72959]
[1777272236958,49.65,77639.95,1.1,-0.04709,3e-05,5.72425]
[1777272241991,49.65,77634.81,1.1,-0.04727,3e-05,5.74077]
[1777272247026,49.65,77635.23,1.1,-0.04725,3e-05,5.73925]
[1777272252061,49.65,77635.63,1.1,-0.04723,3e-05,5.73771]
[1777272257096,49.64,77638.81,1.1,-0.04712,3e-05,5.72716]
[1777272262131,49.64,77638.41,1.1,-0.04714,3e-05,5.72827]
[1777272267174,49.64,77640.11,1.1,-0.04708,3e-05,5.72257]
[1777272273216,49.64,77641.17,1.1,-0.04701,3e-05,5.71538]
[1777272276733,49.64,77640.4,1.1,-0.04704,3e-05,5.71782]
[1777272277859,49.64,77640.55,1.1,-0.04703,3e-05,5.71731]
[1777272278252,49.64,77640.76,1.1,-0.04702,3e-05,5.71661]
[1777272283287,49.64,77642.05,1.1,-0.04698,3e-05,5.71236]
[1777272289329,49.64,77642.44,1.1,-0.04697,3e-05,5.71101]
[1777272294364,49.64,77643.11,1.1,-0.04694,3e-05,5.70878]
[1777272299398,49.64,77643.34,1.1,-0.04693,3e-05,5.70799]
[1777272304433,49.64,77636.12,1.1,-0.04718,3e-05,5.73129]
[1777272309468,49.64,77635.15,1.1,-0.04721,3e-05,5.73418]
[1777272314505,49.64,77636.62,1.1,-0.04716,3e-05,5.72923]
[1777272319546,49.64,77639.07,1.1,-0.04707,3e-05,5.72113]
[1777272323464,49.64,77648.91,1.1,-0.04674,3e-05,5.68931]
[1777272324578,49.64,77647.59,1.1,-0.04678,3e-05,5.6936]
[1777272324579,49.64,77649.8,1.1,-0.04671,3e-05,5.6865]
[1777272329609,49.64,77650.0,1.1,-0.0467,3e-05,5.68605]
[1777272334644,49.64,77653.47,1.1,-0.04656,3e-05,5.67153]
[1777272337104,49.64,77640.41,1.1,-0.047,3e-05,5.71375]
[1777272342700,49.64,77643.58,1.1,-0.0469,3e-05,5.70346]
[1777272347734,49.64,77641.98,1.1,-0.04695,3e-05,5.7086]
[1777272352773,49.64,77644.96,1.1,-0.04685,3e-05,5.69897]
[1777272355791,49.64,77659.11,1.1,-0.04637,3e-05,5.65345]
[1777272361273,49.64,77661.16,1.1,-0.04631,3e-05,5.64738]
[1777272363847,49.64,77674.54,1.1,-0.04587,3e-05,5.60473]
[1777272368882,49.65,77669.86,1.1,-0.04603,3e-05,5.6205]
[1777272373916,49.65,77669.91,1.1,-0.04604,3e-05,5.62114]
[1777272378952,49.65,77670.48,1.1,-0.04603,3e-05,5.62016]
[1777272382980,49.65,77681.04,1.1,-0.04568,3e-05,5.58708]
[1777272388015,49.66,77683.99,1.1,-0.04559,3e-05,5.57869]
[1777272393054,49.66,77694.86,1.1,-0.04522,3e-05,5.54161]
[1777272395511,49.66,77707.3,1.1,-0.04482,3e-05,5.5028]
[1777272397086,49.66,77718.89,1.1,-0.04445,3e-05,5.4669]
[1777272398094,49.67,77730.77,1.1,-0.04407,3e-05,5.43003]
[1777272401552,49.67,77710.32,1.1,-0.04475,3e-05,5.49602]
[1777272407157,49.68,77695.4,1.1,-0.04525,3e-05,5.54491]
[1777272412194,49.68,77690.88,1.1,-0.04542,3e-05,5.56071]
[1777272417228,49.69,77691.75,1.1,-0.0454,3e-05,5.55941]
[1777272422263,49.69,77692.53,1.1,-0.04539,3e-05,5.55842]
[1777272426483,49.69,77691.15,1.1,-0.04545,3e-05,5.56372]
[1777272426561,49.7,77690.41,1.1,-0.04548,3e-05,5.56668]
[1777272432332,49.7,77687.55,1.1,-0.04559,3e-05,5.57754]
[1777272437367,49.71,77689.16,1.1,-0.04555,3e-05,5.57396]
[1777272442403,49.71,77687.18,1.1,-0.04563,3e-05,5.58179]
[1777272444419,49.71,77669.28,1.1,-0.04623,3e-05,5.63946]
[1777272447800,49.71,77665.29,1.1,-0.04637,3e-05,5.65282]
[1777272448456,49.71,77666.08,1.1,-0.04635,3e-05,5.65047]
[1777272453481,49.72,77661.48,1.1,-0.04648,3e-05,5.66246]
[1777272453869,49.72,77661.48,1.1,-0.04648,3e-05,5.66246]
[1777272455030,49.72,77662.17,1.1,-0.04646,3e-05,5.6604]
[1777272455086,49.72,77662.6,1.1,-0.04645,3e-05,5.65901]
[1777272460530,49.72,77663.5,1.1,-0.04643,3e-05,5.65698]
[1777272465565,49.72,77669.25,1.1,-0.04624,3e-05,5.63923]
[1777272470601,49.72,77668.32,1.1,-0.04628,3e-05,5.64297]
[1777272475635,49.73,77667.85,1.1,-0.0463,3e-05,5.64526]
[1777272480670,49.73,77666.9,1.1,-0.04634,3e-05,5.6491]
[1777272485704,49.73,77666.3,1.1,-0.04637,3e-05,5.65178]
[1777272486417,49.73,77666.3,1.1,-0.04637,3e-05,5.65178]
[1777272487496,49.73,77666.31,1.1,-0.04637,3e-05,5.65189]
[1777272487538,49.73,77666.54,1.1,-0.04637,3e-05,5.6513]
[1777272494767,49.74,77666.22,1.1,-0.04639,3e-05,5.65331]
[1777272499812,49.74,77659.62,1.1,-0.04661,3e-05,5.6751]
[1777272504693,49.74,77660.4,1.1,-0.04659,3e-05,5.67296]
[1777272504774,49.74,77660.72,1.1,-0.04658,3e-05,5.67202]
[1777272509802,49.74,77654.16,1.1,-0.04681,3e-05,5.6934]
[1777272510848,49.74,77644.54,1.1,-0.04713,3e-05,5.72453]
[1777272510909,49.74,77643.57,1.1,-0.04717,3e-05,5.72765]
[1777272515942,49.74,77642.9,1.1,-0.04716,3e-05,5.72617]
[1777272520973,49.74,77637.31,1.1,-0.04735,3e-05,5.74422]
[1777272524159,49.74,77637.25,1.1,-0.04735,3e-05,5.74437]
[1777272524664,49.74,77637.25,1.1,-0.04735,3e-05,5.74437]
[1777272524679,49.74,77637.43,1.1,-0.04735,3e-05,5.74375]
[1777272525947,49.74,77637.43,1.1,-0.04735,3e-05,5.74375]
[1777272526207,49.74,77637.43,1.1,-0.04735,3e-05,5.74375]
[1777272526296,49.74,77656.08,1.1,-0.04671,3e-05,5.68346]
[1777272531462,49.74,77656.17,1.1,-0.04671,3e-05,5.68357]
[1777272537085,49.74,77661.54,1.1,-0.04654,3e-05,5.66687]
[1777272542121,49.75,77663.73,1.1,-0.04647,3e-05,5.66042]
[1777272547156,49.75,77670.43,1.1,-0.04625,3e-05,5.63962]
[1777272549169,49.75,77685.67,1.1,-0.04575,3e-05,5.59131]
[1777272554206,49.75,77684.15,1.1,-0.04581,3e-05,5.59743]
[1777272559240,49.76,77685.37,1.1,-0.04578,3e-05,5.59473]
[1777272564276,49.76,77687.42,1.1,-0.04573,3e-05,5.58937]
[1777272569311,49.76,77688.52,1.1,-0.0457,3e-05,5.58709]
[1777272575370,49.77,77688.63,1.1,-0.04568,3e-05,5.58388]
[1777272576599,49.77,77689.66,1.1,-0.04565,3e-05,5.58134]
[1777272576700,49.77,77704.88,1.1,-0.04516,3e-05,5.53356]
[1777272581813,49.78,77709.38,1.1,-0.04503,3e-05,5.52109]
[1777272587443,49.78,77710.34,1.1,-0.04502,3e-05,5.51986]
[1777272592472,49.79,77711.44,1.1,-0.045,3e-05,5.51813]
[1777272596237,49.79,77712.84,1.1,-0.04496,3e-05,5.5148]
[1777272597431,49.79,77714.75,1.1,-0.0449,3e-05,5.50914]
[1777272597521,49.79,77715.78,1.1,-0.04487,3e-05,5.50633]
[1777272602543,49.79,77715.17,1.1,-0.04488,3e-05,5.50695]
[1777272603549,49.79,77703.93,1.1,-0.04525,3e-05,5.54237]
[1777272608585,49.79,77700.7,1.1,-0.04535,3e-05,5.55222]
[1777272613621,49.78,77701.63,1.1,-0.04531,3e-05,5.54836]
[1777272619663,49.78,77700.64,1.1,-0.04534,3e-05,5.55116]
[1777272624698,49.78,77700.87,1.1,-0.04533,3e-05,5.55019]
[1777272626666,49.78,77700.75,1.1,-0.04533,3e-05,5.55052]
[1777272627844,49.78,77704.75,1.1,-0.0452,3e-05,5.53781]
[1777272627907,49.78,77706.36,1.1,-0.04515,3e-05,5.53269]
[1777272633761,49.78,77706.6,1.1,-0.04511,3e-05,5.52824]
[1777272638796,49.78,77710.36,1.1,-0.04499,3e-05,5.51599]
[1777272640936,49.78,77711.01,1.1,-0.04496,3e-05,5.51362]
[1777272641817,49.78,77712.59,1.1,-0.0449,3e-05,5.50801]
[1777272646852,49.77,77712.69,1.1,-0.04488,3e-05,5.50611]
[1777272651886,49.77,77716.89,1.1,-0.04473,3e-05,5.49129]
[1777272656923,49.76,77717.6,1.1,-0.04469,3e-05,5.48747]
[1777272661207,49.76,77716.35,1.1,-0.04472,3e-05,5.49015]
[1777272662309,49.76,77709.89,1.1,-0.04493,3e-05,5.51016]
[1777272665985,49.75,77693.99,1.1,-0.04543,3e-05,5.55892]
[1777272669007,49.75,77676.39,1.1,-0.04601,3e-05,5.61392]
[1777272672274,49.75,77672.73,1.1,-0.04612,3e-05,5.62523]
[1777272672348,49.75,77666.89,1.1,-0.04632,3e-05,5.64372]
[1777272680614,49.74,77664.96,1.1,-0.04637,3e-05,5.64899]
[1777272680715,49.74,77664.96,1.1,-0.04637,3e-05,5.64899]
[1777272680750,49.74,77665.24,1.1,-0.04635,3e-05,5.6469]
[1777272686126,49.74,77667.01,1.1,-0.04628,3e-05,5.64005]
[1777272691163,49.73,77667.58,1.1,-0.04622,3e-05,5.63343]
[1777272695971,49.73,77667.73,1.1,-0.04621,3e-05,5.63225]
[1777272695985,49.73,77671.26,1.1,-0.04609,3e-05,5.62048]
[1777272701232,49.73,77672.85,1.1,-0.04602,3e-05,5.61437]
[1777272706267,49.72,77673.27,1.1,-0.046,3e-05,5.61202]
[1777272712735,49.72,77674.27,1.1,-0.04595,3e-05,5.60743]
[1777272719359,49.71,77676.22,1.1,-0.04587,3e-05,5.60003]
[1777272724395,49.71,77674.07,1.1,-0.04594,3e-05,5.60594]
[1777272726340,49.71,77674.07,1.1,-0.04594,3e-05,5.60594]
[1777272726408,49.71,77674.18,1.1,-0.04593,3e-05,5.60518]
[1777272732875,49.71,77668.76,1.1,-0.04609,3e-05,5.62099]
[1777272738491,49.7,77678.07,1.1,-0.04577,3e-05,5.59016]
[1777272742946,49.7,77689.09,1.1,-0.0454,3e-05,5.55446]
[1777272745574,49.7,77687.22,1.1,-0.04546,3e-05,5.56031]
[1777272745716,49.7,77687.22,1.1,-0.04546,3e-05,5.56031]
[1777272745752,49.7,77684.92,1.1,-0.04554,3e-05,5.56741]
[1777272751584,49.7,77680.77,1.1,-0.04564,3e-05,5.57646]
[1777272756617,49.69,77678.84,1.1,-0.0457,3e-05,5.58195]
[1777272760738,49.69,77672.29,1.1,-0.04591,3e-05,5.60244]
[1777272761903,49.69,77671.43,1.1,-0.04594,3e-05,5.60485]
[1777272761981,49.69,77671.61,1.1,-0.04593,3e-05,5.6041]
[1777272767695,49.69,77674.95,1.1,-0.04581,3e-05,5.59248]
[1777272772732,49.69,77675.03,1.1,-0.0458,3e-05,5.59151]
[1777272773937,49.69,77675.03,1.1,-0.0458,3e-05,5.59151]
[1777272774018,49.69,77675.42,1.1,-0.04578,3e-05,5.59013]
[1777272779782,49.68,77674.47,1.1,-0.04581,3e-05,5.59236]
[1777272784818,49.68,77673.43,1.1,-0.04583,3e-05,5.59506]
[1777272786832,49.68,77684.96,1.1,-0.04545,3e-05,5.55817]
[1777272789148,49.68,77686.21,1.1,-0.04541,3e-05,5.55407]
[1777272790316,49.68,77686.43,1.1,-0.0454,3e-05,5.55338]
[1777272790861,49.68,77686.43,1.1,-0.0454,3e-05,5.55325]
[1777272795894,49.68,77687.81,1.1,-0.04535,3e-05,5.54857]
[1777272801935,49.68,77688.38,1.1,-0.04533,3e-05,5.54641]
[1777272803579,49.68,77688.81,1.1,-0.04531,3e-05,5.54499]
[1777272804684,49.68,77691.35,1.1,-0.04523,3e-05,5.53688]
[1777272804957,49.68,77699.87,1.1,-0.04495,3e-05,5.5099]
[1777272808985,49.68,77710.75,1.1,-0.0446,3e-05,5.47575]
[1777272814020,49.68,77712.79,1.1,-0.0445,3e-05,5.46513]
[1777272819055,49.67,77727.67,1.1,-0.04401,3e-05,5.41743]
[1777272824092,49.67,77734.46,1.1,-0.04378,3e-05,5.39544]
[1777272829125,49.67,77735.12,1.1,-0.04375,3e-05,5.39262]
[1777272829875,49.67,77735.12,1.1,-0.04375,3e-05,5.39262]
[1777272830954,49.67,77734.65,1.1,-0.04377,3e-05,5.39425]
[1777272831140,49.67,77732.41,1.1,-0.04384,3e-05,5.40139]
[1777272836174,49.67,77732.82,1.1,-0.04384,3e-05,5.40088]
[1777272841210,49.67,77729.49,1.1,-0.04395,3e-05,5.41202]
[1777272848259,49.67,77726.11,1.1,-0.04406,3e-05,5.42233]
[1777272853721,49.67,77716.19,1.1,-0.04437,3e-05,5.45254]
[1777272859339,49.67,77718.71,1.1,-0.04427,3e-05,5.44339]
[1777272864375,49.66,77722.46,1.1,-0.04414,3e-05,5.43068]
[1777272869410,49.66,77730.07,1.1,-0.04389,3e-05,5.406]
[1777272875454,49.66,77732.03,1.1,-0.04379,3e-05,5.39528]
[1777272881497,49.65,77735.36,1.1,-0.04367,3e-05,5.38382]
[1777272886531,49.65,77734.24,1.1,-0.0437,3e-05,5.38641]
[1777272891566,49.65,77728.65,1.1,-0.04387,3e-05,5.40282]
[1777272896602,49.64,77724.94,1.1,-0.04398,3e-05,5.41336]
[1777272897840,49.64,77724.94,1.1,-0.04398,3e-05,5.41336]
[1777272898991,49.64,77724.2,1.1,-0.044,3e-05,5.41524]
[1777272899092,49.64,77724.2,1.1,-0.04399,3e-05,5.41503]
[1777272904657,49.64,77719.5,1.1,-0.04413,3e-05,5.42867]
[1777272909693,49.63,77716.6,1.1,-0.04422,3e-05,5.43666]
[1777272914729,49.63,77719.43,1.1,-0.04411,3e-05,5.42669]
[1777272918756,49.63,77730.31,1.1,-0.04376,3e-05,5.39196]
[1777272924212,49.63,77737.62,1.1,-0.04351,3e-05,5.36826]
[1777272933869,49.62,77742.52,1.1,-0.04332,3e-05,5.34839]
[1777272938895,49.62,77747.87,1.1,-0.04314,3e-05,5.33121]
[1777272944938,49.62,77756.75,1.1,-0.04286,3e-05,5.30338]
[1777272947832,49.62,77754.47,1.1,-0.04293,3e-05,5.31031]
[1777272947958,49.62,77752.01,1.1,-0.04301,3e-05,5.31784]
[1777272952995,49.62,77751.5,1.1,-0.04302,3e-05,5.31906]
[1777272954904,49.62,77743.82,1.1,-0.04326,3e-05,5.34274]
[1777272956090,49.62,77743.13,1.1,-0.04328,3e-05,5.34476]
[1777272956118,49.62,77740.99,1.1,-0.04335,3e-05,5.35128]
[1777272958654,49.62,77739.83,1.1,-0.04338,3e-05,5.35463]
[1777272958970,49.62,77739.83,1.1,-0.04338,3e-05,5.35463]
[1777272959036,49.62,77738.52,1.1,-0.04342,3e-05,5.35857]
[1777272960143,49.62,77738.52,1.1,-0.04342,3e-05,5.35857]
[1777272960229,49.61,77728.72,1.1,-0.04374,3e-05,5.38894]
[1777272966086,49.61,77729.04,1.1,-0.04372,3e-05,5.38687]
[1777272971121,49.61,77724.63,1.1,-0.04385,3e-05,5.39971]
[1777272976155,49.61,77730.37,1.1,-0.04365,3e-05,5.38088]
[1777272981191,49.6,77729.94,1.1,-0.04366,3e-05,5.38136]
[1777272986226,49.6,77729.86,1.1,-0.04365,3e-05,5.38074]
[1777272991260,49.6,77730.6,1.1,-0.04359,3e-05,5.37398]
[1777272996295,49.59,77736.65,1.1,-0.04339,3e-05,5.35427]
[1777273001330,49.59,77735.21,1.1,-0.04343,3e-05,5.35803]
[1777273006363,49.59,77739.11,1.1,-0.0433,3e-05,5.34519]
[1777273011400,49.59,77738.22,1.1,-0.04332,3e-05,5.34727]
[1777273016436,49.58,77740.47,1.1,-0.04324,3e-05,5.33956]
[1777273021470,49.58,77741.99,1.1,-0.04319,3e-05,5.33417]
[1777273026505,49.58,77742.83,1.1,-0.04315,3e-05,5.33094]
[1777273033554,49.58,77745.41,1.1,-0.04306,3e-05,5.32207]
[1777273038589,49.58,77746.74,1.1,-0.04301,3e-05,5.31736]
[1777273043625,49.57,77749.21,1.1,-0.04293,3e-05,5.30919]
[1777273048333,49.57,77749.11,1.1,-0.04293,3e-05,5.30919]
[1777273048374,49.57,77749.27,1.1,-0.04292,3e-05,5.30849]
[1777273053695,49.57,77750.19,1.1,-0.04286,3e-05,5.30163]
[1777273058730,49.57,77750.65,1.1,-0.04284,3e-05,5.29972]
[1777273065781,49.57,77751.69,1.1,-0.04281,3e-05,5.29584]
[1777273072828,49.57,77752.97,1.1,-0.04276,3e-05,5.29122]
[1777273077863,49.56,77752.82,1.1,-0.04276,3e-05,5.2912]
[1777273082897,49.56,77744.15,1.1,-0.04303,3e-05,5.31746]
[1777273083849,49.56,77744.15,1.1,-0.04303,3e-05,5.31746]
[1777273085051,49.56,77744.08,1.1,-0.04303,3e-05,5.31753]
[1777273085106,49.56,77743.26,1.1,-0.04305,3e-05,5.31979]
[1777273090377,49.56,77743.02,1.1,-0.04305,3e-05,5.31984]
[1777273095988,49.56,77742.25,1.1,-0.04307,3e-05,5.32151]
[1777273101026,49.55,77740.87,1.1,-0.0431,3e-05,5.32493]
[1777273106059,49.55,77740.31,1.1,-0.04311,3e-05,5.32597]
[1777273111095,49.55,77738.44,1.1,-0.04314,3e-05,5.32761]
[1777273116130,49.55,77737.29,1.1,-0.04317,3e-05,5.33057]
[1777273121165,49.54,77735.78,1.1,-0.04321,3e-05,5.33468]
[1777273122574,49.54,77736.01,1.1,-0.04321,3e-05,5.33385]
[1777273123821,49.54,77735.71,1.1,-0.04322,3e-05,5.33478]
[1777273124185,49.54,77735.71,1.1,-0.04321,3e-05,5.33454]
[1777273129221,49.54,77734.57,1.1,-0.04324,3e-05,5.33745]
[1777273134256,49.54,77727.77,1.1,-0.04345,3e-05,5.35785]
[1777273139291,49.54,77730.73,1.1,-0.04335,3e-05,5.34784]
[1777273144325,49.53,77732.05,1.1,-0.0433,3e-05,5.34305]
[1777273149361,49.53,77731.63,1.1,-0.04331,3e-05,5.34372]
[1777273154396,49.53,77730.6,1.1,-0.04333,3e-05,5.34633]
[1777273157274,49.53,77730.82,1.1,-0.04333,3e-05,5.34543]
[1777273157417,49.53,77730.83,1.1,-0.04332,3e-05,5.34529]
[1777273157846,49.53,77730.83,1.1,-0.04332,3e-05,5.34529]
[1777273158058,49.53,77730.83,1.1,-0.04332,3e-05,5.34529]
[1777273167487,49.53,77740.0,1.1,-0.04302,3e-05,5.31596]
[1777273176551,49.52,77742.92,1.1,-0.04288,3e-05,5.30126]
[1777273181585,49.52,77745.82,1.1,-0.04278,3e-05,5.2912]
[1777273186620,49.51,77748.19,1.1,-0.0427,3e-05,5.28282]
[1777273191657,49.51,77748.54,1.1,-0.04267,3e-05,5.2807]
[1777273196704,49.51,77740.49,1.1,-0.04292,3e-05,5.30455]
[1777273198704,49.5,77723.63,1.1,-0.04345,3e-05,5.35639]
[1777273200845,49.5,77722.77,1.1,-0.04347,3e-05,5.35874]
[1777273200993,49.5,77722.77,1.1,-0.04347,3e-05,5.35874]
[1777273201339,49.5,77722.77,1.1,-0.04347,3e-05,5.35874]
[1777273201790,49.5,77717.7,1.1,-0.04363,3e-05,5.37392]
[1777273202903,49.5,77712.52,1.1,-0.0438,3e-05,5.39012]
[1777273203004,49.5,77711.65,1.1,-0.04382,3e-05,5.3925]
[1777273208776,49.5,77705.28,1.1,-0.04401,3e-05,5.41122]
[1777273211230,49.5,77692.97,1.1,-0.04441,3e-05,5.44971]
[1777273216840,49.5,77695.9,1.1,-0.04432,3e-05,5.44075]
[1777273221866,49.49,77686.84,1.1,-0.04459,3e-05,5.46719]
[1777273226901,49.48,77680.2,1.1,-0.04479,3e-05,5.48647]
[1777273231939,49.48,77671.08,1.1,-0.04506,3e-05,5.511]
[1777273236976,49.48,77668.76,1.1,-0.04513,3e-05,5.51753]
[1777273242007,49.47,77678.71,1.1,-0.04477,3e-05,5.48363]
[1777273247043,49.46,77673.79,1.1,-0.04492,3e-05,5.49717]
[1777273252087,49.46,77672.64,1.1,-0.04493,3e-05,5.49867]
[1777273257122,49.45,77674.14,1.1,-0.04486,3e-05,5.49179]
[1777273261582,49.44,77686.19,1.1,-0.04445,3e-05,5.45164]
[1777273263165,49.44,77697.05,1.1,-0.04409,3e-05,5.41705]
[1777273268202,49.44,77697.49,1.1,-0.04406,3e-05,5.41414]
[1777273274241,49.43,77701.68,1.1,-0.04391,3e-05,5.39927]
[1777273277076,49.43,77702.36,1.1,-0.04388,3e-05,5.39659]
[1777273277263,49.43,77703.88,1.1,-0.04383,3e-05,5.39155]
[1777273282299,49.43,77707.06,1.1,-0.04371,3e-05,5.38027]
[1777273288341,49.42,77705.21,1.1,-0.04375,3e-05,5.38423]
[1777273296396,49.41,77706.72,1.1,-0.04366,3e-05,5.37395]
[1777273303459,49.41,77711.25,1.1,-0.0435,3e-05,5.35884]
[1777273303508,49.41,77711.25,1.1,-0.0435,3e-05,5.35884]
[1777273303550,49.41,77711.25,1.1,-0.04349,3e-05,5.35815]
[1777273309487,49.4,77717.03,1.1,-0.0433,3e-05,5.3388]
[1777273314521,49.4,77713.91,1.1,-0.04339,3e-05,5.34748]
[1777273319557,49.4,77716.41,1.1,-0.04329,3e-05,5.33862]
[1777273324592,49.39,77723.42,1.1,-0.04306,3e-05,5.31587]
[1777273329626,49.39,77727.88,1.1,-0.04291,3e-05,5.30129]
[1777273334662,49.39,77718.03,1.1,-0.04322,3e-05,5.33116]
[1777273339697,49.39,77725.32,1.1,-0.04298,3e-05,5.3077]
[1777273345739,49.38,77723.78,1.1,-0.04302,3e-05,5.31162]
[1777273351297,49.38,77723.59,1.1,-0.04302,3e-05,5.31164]
[1777273351326,49.38,77723.59,1.1,-0.04302,3e-05,5.31164]
[1777273351428,49.38,77721.58,1.1,-0.04305,3e-05,5.3141]
[1777273356816,49.38,77718.82,1.1,-0.04313,3e-05,5.32191]
[1777273360989,49.38,77718.03,1.1,-0.04316,3e-05,5.32405]
[1777273361544,49.38,77718.03,1.1,-0.04316,3e-05,5.32405]
[1777273361620,49.38,77704.64,1.1,-0.04358,3e-05,5.3654]
[1777273363574,49.38,77704.64,1.1,-0.04358,3e-05,5.3654]
[1777273363612,49.37,77668.57,1.1,-0.04475,3e-05,5.47856]
[1777273367792,49.38,77663.32,1.1,-0.04493,3e-05,5.4955]
[1777273367893,49.38,77663.23,1.1,-0.04493,3e-05,5.49588]
[1777273373470,49.38,77667.55,1.1,-0.04479,3e-05,5.48283]
[1777273373591,49.38,77667.55,1.1,-0.04479,3e-05,5.48283]
[1777273373691,49.38,77677.63,1.1,-0.04447,3e-05,5.4518]
[1777273376956,49.39,77688.35,1.1,-0.04414,3e-05,5.41947]
[1777273381443,49.39,77698.97,1.1,-0.04381,3e-05,5.38736]
[1777273387027,49.39,77700.92,1.1,-0.04374,3e-05,5.38125]
[1777273390945,49.39,77693.25,1.1,-0.044,3e-05,5.40613]
[1777273392197,49.39,77692.73,1.1,-0.04402,3e-05,5.40822]
[1777273392262,49.39,77693.13,1.1,-0.04401,3e-05,5.40696]
[1777273398108,49.4,77691.81,1.1,-0.04406,3e-05,5.41249]
[1777273403142,49.4,77698.63,1.1,-0.04386,3e-05,5.39224]
[1777273408162,49.41,77706.76,1.1,-0.0436,3e-05,5.36781]
[1777273409312,49.41,77709.92,1.1,-0.0435,3e-05,5.35822]
[1777273409356,49.41,77713.04,1.1,-0.04341,3e-05,5.34879]
[1777273412407,49.41,77719.1,1.1,-0.0432,3e-05,5.32733]
[1777273412622,49.41,77719.1,1.1,-0.0432,3e-05,5.32733]
[1777273412723,49.41,77721.22,1.1,-0.04313,3e-05,5.32107]
[1777273413255,49.41,77721.22,1.1,-0.04313,3e-05,5.32107]
[1777273419431,49.42,77725.11,1.1,-0.04303,3e-05,5.31081]
[1777273419446,49.42,77725.11,1.1,-0.04303,3e-05,5.31081]
[1777273419485,49.42,77726.09,1.1,-0.043,3e-05,5.30851]
[1777273425304,49.43,77728.46,1.1,-0.04295,3e-05,5.30305]
[1777273430341,49.43,77730.99,1.1,-0.04289,3e-05,5.29713]
[1777273435376,49.44,77732.1,1.1,-0.04287,3e-05,5.29571]
[1777273440424,49.45,77735.66,1.1,-0.04278,3e-05,5.2867]
[1777273444733,49.45,77727.13,1.1,-0.04306,3e-05,5.31434]
[1777273444844,49.45,77727.13,1.1,-0.04306,3e-05,5.31434]
[1777273444736,49.45,77715.37,1.1,-0.04344,3e-05,5.35161]
[1777273445445,49.45,77715.37,1.1,-0.04344,3e-05,5.35161]
[1777273445732,49.45,77715.37,1.1,-0.04344,3e-05,5.35161]
[1777273446860,49.45,77714.65,1.1,-0.04347,3e-05,5.35414]
[1777273447473,49.45,77712.05,1.1,-0.04356,3e-05,5.36254]
[1777273450841,49.45,77710.23,1.1,-0.04362,3e-05,5.36876]
[1777273451921,49.46,77713.05,1.1,-0.04353,3e-05,5.36047]
[1777273452510,49.46,77712.41,1.1,-0.04356,3e-05,5.36275]
[1777273457546,49.46,77715.49,1.1,-0.04348,3e-05,5.35479]
[1777273462583,49.47,77718.58,1.1,-0.04339,3e-05,5.34671]
[1777273467616,49.47,77715.45,1.1,-0.04351,3e-05,5.35798]
[1777273468084,49.47,77715.45,1.1,-0.04351,3e-05,5.35798]
[1777273469234,49.47,77714.31,1.1,-0.04355,3e-05,5.36182]
[1777273469631,49.47,77711.73,1.1,-0.04363,3e-05,5.37016]
[1777273474664,49.48,77707.12,1.1,-0.04377,3e-05,5.38233]
[1777273479700,49.48,77703.79,1.1,-0.04389,3e-05,5.39389]
[1777273484735,49.49,77705.83,1.1,-0.04383,3e-05,5.38861]
[1777273489769,49.49,77707.49,1.1,-0.04379,3e-05,5.38455]
[1777273494805,49.49,77707.69,1.1,-0.04379,3e-05,5.38503]
[1777273496820,49.49,77696.86,1.1,-0.04415,3e-05,5.4194]
[1777273497827,49.49,77677.27,1.1,-0.04479,3e-05,5.4813]
[1777273502864,49.5,77678.35,1.1,-0.04476,3e-05,5.47818]
[1777273506926,49.5,77672.69,1.1,-0.04495,3e-05,5.49626]
[1777273507899,49.5,77671.34,1.1,-0.04499,3e-05,5.50056]
[1777273512933,49.5,77670.14,1.1,-0.04503,3e-05,5.50441]
[1777273515956,49.5,77657.42,1.1,-0.04545,3e-05,5.54489]
[1777273520989,49.49,77651.59,1.1,-0.04564,3e-05,5.56318]
[1777273526025,49.49,77652.2,1.1,-0.04562,3e-05,5.56079]
[1777273531061,49.49,77634.32,1.1,-0.04618,3e-05,5.61404]
[1777273536095,49.49,77638.48,1.1,-0.04604,3e-05,5.59977]
[1777273541130,49.49,77638.09,1.1,-0.04604,3e-05,5.60017]
[1777273546165,49.48,77629.15,1.1,-0.04633,3e-05,5.62821]
[1777273549594,49.48,77629.31,1.1,-0.04633,3e-05,5.62785]
[1777273549696,49.48,77626.1,1.1,-0.04644,3e-05,5.63837]
[1777273555232,49.49,77617.79,1.1,-0.04672,3e-05,5.66551]
[1777273560267,49.49,77614.04,1.1,-0.04685,3e-05,5.67784]
[1777273562865,49.49,77613.51,1.1,-0.04687,3e-05,5.67959]
[1777273562899,49.49,77609.83,1.1,-0.047,3e-05,5.69159]
[1777273565852,49.49,77609.31,1.1,-0.04702,3e-05,5.69328]
[1777273566882,49.49,77607.44,1.1,-0.04708,3e-05,5.69952]
[1777273569329,49.49,77592.01,1.1,-0.04762,3e-05,5.75]
[1777273570875,49.49,77592.01,1.1,-0.04762,3e-05,5.75]
[1777273570907,49.49,77592.01,1.1,-0.04762,3e-05,5.75]
[1777273570931,49.49,77588.68,1.1,-0.04773,3e-05,5.76087]
[1777273572139,49.49,77588.68,1.1,-0.04773,3e-05,5.76087]
[1777273572778,49.49,77582.01,1.1,-0.04796,3e-05,5.7827]
[1777273578392,49.49,77588.06,1.1,-0.04775,3e-05,5.76263]
[1777273583194,49.49,77584.77,1.1,-0.04786,3e-05,5.77335]
[1777273584641,49.49,77584.77,1.1,-0.04786,3e-05,5.77335]
[1777273584724,49.49,77605.96,1.1,-0.04713,3e-05,5.70416]
[1777273590137,49.48,77615.77,1.1,-0.04679,3e-05,5.67163]
[1777273590209,49.48,77615.77,1.1,-0.04679,3e-05,5.67163]
[1777273590304,49.48,77615.4,1.1,-0.0468,3e-05,5.67258]
[1777273592919,49.48,77624.86,1.1,-0.04644,3e-05,5.63764]
[1777273598542,49.48,77618.08,1.1,-0.04667,3e-05,5.65901]
[1777273599282,49.48,77618.08,1.1,-0.04667,3e-05,5.65901]
[1777273600392,49.48,77616.9,1.1,-0.04671,3e-05,5.66299]
[1777273600553,49.48,77618.29,1.1,-0.04666,3e-05,5.65865]
[1777273605587,49.48,77619.2,1.1,-0.04664,3e-05,5.65648]
[1777273610623,49.49,77618.74,1.1,-0.04666,3e-05,5.65874]
[1777273615659,49.49,77617.22,1.1,-0.04672,3e-05,5.6645]
[1777273620694,49.49,77617.58,1.1,-0.04672,3e-05,5.66414]
[1777273625737,49.49,77624.94,1.1,-0.04648,3e-05,5.64119]
[1777273630761,49.5,77627.98,1.1,-0.04639,3e-05,5.63233]
[1777273631891,49.5,77630.97,1.1,-0.04629,3e-05,5.62288]
[1777273631942,49.5,77630.97,1.1,-0.04629,3e-05,5.62309]
[1777273637821,49.5,77633.06,1.1,-0.04623,3e-05,5.61757]
[1777273642856,49.5,77624.49,1.1,-0.04653,3e-05,5.64614]
[1777273643996,49.5,77624.49,1.1,-0.04653,3e-05,5.64614]
[1777273644022,49.5,77627.87,1.1,-0.04642,3e-05,5.63539]
[1777273646885,49.51,77611.81,1.1,-0.04697,3e-05,5.68775]
[1777273651921,49.51,77607.96,1.1,-0.04708,3e-05,5.69698]
[1777273658970,49.51,77608.21,1.1,-0.04707,3e-05,5.6966]
[1777273664004,49.51,77609.79,1.1,-0.04702,3e-05,5.69186]
[1777273669039,49.51,77607.45,1.1,-0.04711,3e-05,5.69984]
[1777273672927,49.51,77606.35,1.1,-0.04715,3e-05,5.70363]
[1777273674269,49.51,77611.72,1.1,-0.04696,3e-05,5.68638]
[1777273675084,49.51,77616.66,1.1,-0.0468,3e-05,5.67049]
[1777273680117,49.51,77616.53,1.1,-0.04681,3e-05,5.67155]
[1777273682796,49.52,77617.36,1.1,-0.04678,3e-05,5.66898]
[1777273682897,49.52,77618.4,1.1,-0.04675,3e-05,5.66586]
[1777273687766,49.52,77616.4,1.1,-0.04682,3e-05,5.67267]
[1777273688906,49.52,77615.98,1.1,-0.04684,3e-05,5.67424]
[1777273688996,49.52,77615.9,1.1,-0.04684,3e-05,5.6746]
[1777273694217,49.52,77614.93,1.1,-0.04688,3e-05,5.67823]
[1777273699250,49.52,77611.04,1.1,-0.04701,3e-05,5.69122]
[1777273704285,49.52,77602.24,1.1,-0.04732,3e-05,5.72005]
[1777273709320,49.52,77598.87,1.1,-0.04744,3e-05,5.73116]
[1777273714355,49.52,77599.14,1.1,-0.0474,3e-05,5.72677]
[1777273720398,49.52,77593.55,1.1,-0.04759,3e-05,5.74502]
[1777273725432,49.52,77602.55,1.1,-0.04728,3e-05,5.71563]
[1777273727586,49.52,77606.17,1.1,-0.04716,3e-05,5.70387]
[1777273727670,49.52,77600.12,1.1,-0.04737,3e-05,5.72361]
[1777273733489,49.52,77595.79,1.1,-0.04752,3e-05,5.73771]
[1777273738526,49.52,77589.54,1.1,-0.04773,3e-05,5.75797]
[1777273743561,49.52,77584.55,1.1,-0.0479,3e-05,5.77398]
[1777273744567,49.52,77573.96,1.1,-0.04827,3e-05,5.80867]
[1777273749603,49.52,77570.49,1.1,-0.04838,4e-05,5.81933]
[1777273754638,49.52,77565.63,1.1,-0.04854,4e-05,5.83462]
[1777273759672,49.51,77569.54,1.1,-0.0484,4e-05,5.82099]
[1777273764707,49.51,77578.87,1.1,-0.04807,3e-05,5.78985]
[1777273769743,49.51,77580.44,1.1,-0.04801,3e-05,5.78438]
[1777273772212,49.51,77579.92,1.1,-0.048,3e-05,5.78234]
[1777273773414,49.51,77579.53,1.1,-0.04801,3e-05,5.78358]
[1777273773771,49.51,77579.11,1.1,-0.04803,3e-05,5.78491]
[1777273778806,49.51,77578.41,1.1,-0.04805,3e-05,5.787]
[1777273783841,49.51,77581.95,1.1,-0.04792,3e-05,5.77513]
[1777273788875,49.51,77586.41,1.1,-0.04777,3e-05,5.76043]
[1777273793911,49.51,77590.15,1.1,-0.04764,3e-05,5.74818]
[1777273798946,49.51,77605.63,1.1,-0.04711,3e-05,5.69783]
[1777273799661,49.51,77605.63,1.1,-0.04711,3e-05,5.69783]
[1777273800795,49.51,77610.36,1.1,-0.04695,3e-05,5.68257]
[1777273800961,49.51,77611.41,1.1,-0.04691,3e-05,5.67927]
[1777273801718,49.51,77611.41,1.1,-0.04691,3e-05,5.67927]
[1777273801967,49.51,77607.09,1.1,-0.04706,3e-05,5.69338]
[1777273807001,49.51,77602.23,1.1,-0.04723,3e-05,5.70946]
[1777273813044,49.51,77601.26,1.1,-0.04727,3e-05,5.71294]
[1777273818078,49.51,77600.52,1.1,-0.04729,3e-05,5.71561]
[1777273823114,49.51,77599.32,1.1,-0.04734,3e-05,5.71978]
[1777273828149,49.51,77599.52,1.1,-0.04733,3e-05,5.71937]
[1777273833184,49.52,77603.23,1.1,-0.04718,3e-05,5.70405]
[1777273838218,49.52,77601.01,1.1,-0.04726,3e-05,5.71143]
[1777273843254,49.52,77593.93,1.1,-0.04751,3e-05,5.73469]
[1777273849295,49.52,77594.68,1.1,-0.04748,3e-05,5.73243]
[1777273854331,49.52,77594.85,1.1,-0.04748,3e-05,5.73209]
[1777273856627,49.52,77592.7,1.1,-0.04755,3e-05,5.73915]
[1777273856728,49.52,77590.84,1.1,-0.04762,3e-05,5.74525]
[1777273861806,49.52,77591.58,1.1,-0.04759,3e-05,5.74299]
[1777273866415,49.52,77580.74,1.1,-0.04797,3e-05,5.77865]
[1777273871874,49.52,77583.41,1.1,-0.04788,3e-05,5.76982]
[1777273877492,49.52,77585.64,1.1,-0.0478,3e-05,5.76237]
[1777273878830,49.52,77585.64,1.1,-0.0478,3e-05,5.76237]
[1777273878917,49.52,77586.77,1.1,-0.04776,3e-05,5.75864]
[1777273884543,49.52,77587.99,1.1,-0.04772,3e-05,5.75449]
[1777273889578,49.52,77592.39,1.1,-0.04756,3e-05,5.73997]
[1777273892016,49.52,77580.27,1.1,-0.04795,3e-05,5.77595]
[1777273897647,49.52,77573.96,1.1,-0.04817,3e-05,5.79625]
[1777273902688,49.51,77575.23,1.1,-0.04812,3e-05,5.79161]
[1777273906251,49.51,77577.17,1.1,-0.04805,3e-05,5.7851]
[1777273907432,49.51,77575.08,1.1,-0.04812,3e-05,5.79184]
[1777273907726,49.51,77575.66,1.1,-0.0481,3e-05,5.78987]
[1777273912759,49.51,77575.02,1.1,-0.04812,3e-05,5.79164]
[1777273917793,49.51,77574.79,1.1,-0.04813,3e-05,5.79208]
[1777273922829,49.51,77574.03,1.1,-0.04815,3e-05,5.79423]
[1777273927577,49.51,77572.55,1.1,-0.0482,3e-05,5.79883]
[1777273928642,49.51,77572.44,1.1,-0.0482,3e-05,5.79912]
[1777273928871,49.51,77571.97,1.1,-0.04822,3e-05,5.80059]
[1777273933906,49.51,77579.05,1.1,-0.04797,3e-05,5.77707]
[1777273939948,49.51,77577.45,1.1,-0.04802,3e-05,5.78212]
[1777273944982,49.51,77582.66,1.1,-0.04784,3e-05,5.76491]
[1777273949013,49.51,77594.84,1.1,-0.04742,3e-05,5.72515]
[1777273953056,49.51,77606.29,1.1,-0.047,3e-05,5.68457]
[1777273958091,49.51,77606.53,1.1,-0.04699,3e-05,5.68353]
[1777273963125,49.5,77604.69,1.1,-0.04704,3e-05,5.68801]
[1777273965323,49.5,77604.69,1.1,-0.04704,3e-05,5.68801]
[1777273965351,49.5,77604.27,1.1,-0.04704,3e-05,5.68877]
[1777273971181,49.5,77604.03,1.1,-0.04705,3e-05,5.68932]
[1777273978230,49.5,77604.33,1.1,-0.04705,3e-05,5.689]
[1777273983266,49.5,77602.03,1.1,-0.04713,3e-05,5.69691]
[1777273989307,49.51,77605.69,1.1,-0.04701,3e-05,5.68554]
[1777273994343,49.5,77607.65,1.1,-0.04693,3e-05,5.67767]
[1777273999378,49.5,77607.77,1.1,-0.04691,3e-05,5.67576]
[1777274005421,49.5,77607.95,1.1,-0.0469,3e-05,5.67536]
[1777274010454,49.5,77610.02,1.1,-0.04684,3e-05,5.66916]
[1777274015489,49.5,77611.79,1.1,-0.04676,3e-05,5.66037]
[1777274020524,49.5,77613.96,1.1,-0.04669,3e-05,5.65398]
[1777274025559,49.5,77613.77,1.1,-0.0467,3e-05,5.65531]
[1777274030594,49.51,77613.48,1.1,-0.04672,3e-05,5.657]
[1777274035630,49.5,77613.46,1.1,-0.04671,3e-05,5.65626]
[1777274041671,49.5,77617.32,1.1,-0.04657,3e-05,5.64244]
[1777274046706,49.5,77629.82,1.1,-0.04615,3e-05,5.60304]
[1777274047732,49.5,77629.82,1.1,-0.04615,3e-05,5.60304]
[1777274047753,49.5,77637.31,1.1,-0.0459,3e-05,5.57882]
[1777274053143,49.5,77634.8,1.1,-0.04598,3e-05,5.58612]
[1777274055974,49.5,77633.75,1.1,-0.04601,3e-05,5.58937]
[1777274056062,49.5,77633.46,1.1,-0.04602,3e-05,5.59017]
[1777274061813,49.5,77632.65,1.1,-0.04604,3e-05,5.59203]
[1777274066848,49.49,77631.24,1.1,-0.04608,3e-05,5.59599]
[1777274070153,49.49,77631.02,1.1,-0.04609,3e-05,5.59647]
[1777274070200,49.49,77630.98,1.1,-0.04608,3e-05,5.59639]
[1777274075910,49.49,77634.82,1.1,-0.04592,3e-05,5.57997]
[1777274080945,49.49,77639.9,1.1,-0.04575,3e-05,5.56333]
[1777274085979,49.49,77639.03,1.1,-0.04577,3e-05,5.56576]
[1777274091017,49.49,77641.11,1.1,-0.0457,3e-05,5.55869]
[1777274093473,49.49,77642.09,1.1,-0.04567,3e-05,5.55548]
[1777274094626,49.49,77644.7,1.1,-0.04558,3e-05,5.54701]
[1777274095048,49.49,77648.45,1.1,-0.04545,3e-05,5.53498]
[1777274095597,49.49,77648.45,1.1,-0.04545,3e-05,5.53498]
[1777274096052,49.49,77640.87,1.1,-0.04571,3e-05,5.55918]
[1777274101086,49.49,77645.99,1.1,-0.04553,3e-05,5.54249]
[1777274106122,49.49,77643.9,1.1,-0.0456,3e-05,5.54892]
[1777274111156,49.48,77645.0,1.1,-0.04556,3e-05,5.54507]
[1777274116192,49.48,77644.96,1.1,-0.04556,3e-05,5.54486]
[1777274121227,49.48,77634.94,1.1,-0.04589,3e-05,5.5765]
[1777274123984,49.48,77627.59,1.1,-0.04613,3e-05,5.59999]
[1777274125287,49.48,77625.65,1.1,-0.0462,3e-05,5.60647]
[1777274125311,49.48,77644.52,1.1,-0.04557,3e-05,5.54602]
[1777274129105,49.48,77646.25,1.1,-0.04551,3e-05,5.54031]
[1777274129284,49.48,77646.74,1.1,-0.04549,3e-05,5.53869]
[1777274130814,49.48,77646.21,1.1,-0.04551,3e-05,5.54033]
[1777274132153,49.48,77648.31,1.1,-0.04541,3e-05,5.52998]
[1777274132306,49.48,77651.34,1.1,-0.04531,3e-05,5.52028]
[1777274137341,49.48,77656.16,1.1,-0.04515,3e-05,5.5048]
[1777274139244,49.48,77657.22,1.1,-0.04511,3e-05,5.5014]
[1777274140365,49.48,77659.01,1.1,-0.04505,3e-05,5.49569]
[1777274140441,49.48,77669.62,1.1,-0.0447,3e-05,5.46206]
[1777274146405,49.48,77670.64,1.1,-0.04467,3e-05,5.45907]
[1777274151441,49.48,77675.59,1.1,-0.04451,3e-05,5.44365]
[1777274156474,49.48,77676.49,1.1,-0.04449,3e-05,5.44102]
[1777274161509,49.48,77672.62,1.1,-0.04462,3e-05,5.45347]
[1777274166546,49.48,77673.63,1.1,-0.04458,3e-05,5.45057]
[1777274171581,49.48,77665.02,1.1,-0.04487,3e-05,5.47757]
[1777274174601,49.48,77649.79,1.1,-0.04537,3e-05,5.52634]
[1777274179635,49.49,77641.05,1.1,-0.04568,3e-05,5.55541]
[1777274184067,49.49,77652.2,1.1,-0.04531,3e-05,5.52067]
[1777274188699,49.49,77663.46,1.1,-0.04494,3e-05,5.48463]
[1777274194138,49.49,77670.48,1.1,-0.04468,3e-05,5.45875]
[1777274199776,49.49,77671.11,1.1,-0.04466,3e-05,5.45711]
[1777274205818,49.49,77668.93,1.1,-0.04474,3e-05,5.46435]
[1777274210853,49.49,77664.46,1.1,-0.04489,3e-05,5.47876]
[1777274215888,49.49,77663.54,1.1,-0.04492,3e-05,5.48191]
[1777274220924,49.49,77660.32,1.1,-0.04503,3e-05,5.49238]
[1777274225959,49.5,77653.07,1.1,-0.04527,3e-05,5.51561]
[1777274230994,49.5,77648.19,1.1,-0.04543,3e-05,5.5311]
[1777274236029,49.49,77648.56,1.1,-0.04542,3e-05,5.52984]
[1777274241064,49.49,77655.06,1.1,-0.0452,3e-05,5.50914]
[1777274246099,49.49,77659.66,1.1,-0.04505,3e-05,5.4945]
[1777274251134,49.49,77654.06,1.1,-0.04521,3e-05,5.50843]
[1777274252940,49.49,77650.33,1.1,-0.04533,3e-05,5.52027]
[1777274253166,49.49,77649.29,1.1,-0.04536,3e-05,5.52353]
[1777274254559,49.49,77629.73,1.1,-0.04602,3e-05,5.5863]
[1777274257993,49.5,77631.23,1.1,-0.04597,3e-05,5.58178]
[1777274259077,49.5,77632.13,1.1,-0.04594,3e-05,5.57905]
[1777274259191,49.5,77632.48,1.1,-0.04593,3e-05,5.57808]
[1777274264629,49.5,77628.7,1.1,-0.04607,3e-05,5.59058]
[1777274270267,49.49,77625.16,1.1,-0.04618,3e-05,5.60107]
[1777274275301,49.49,77633.58,1.1,-0.04588,3e-05,5.57318]
[1777274280338,49.49,77630.52,1.1,-0.04598,3e-05,5.58235]
[1777274285374,49.49,77629.19,1.1,-0.04602,3e-05,5.586]
[1777274290407,49.49,77622.2,1.1,-0.04625,3e-05,5.60775]
[1777274295442,49.48,77621.6,1.1,-0.04626,3e-05,5.60871]
[1777274300477,49.48,77615.78,1.1,-0.04644,3e-05,5.62652]
[1777274305513,49.48,77614.41,1.1,-0.04648,3e-05,5.62995]
[1777274307526,49.47,77603.2,1.1,-0.04686,3e-05,5.66574]
[1777274312562,49.47,77592.74,1.1,-0.04717,3e-05,5.69462]
[1777274314575,49.47,77581.6,1.1,-0.04755,3e-05,5.73022]
[1777274319610,49.46,77573.17,1.1,-0.04782,3e-05,5.75575]
[1777274321336,49.46,77570.3,1.1,-0.04792,3e-05,5.76472]
[1777274321625,49.46,77570.62,1.1,-0.0479,3e-05,5.76322]
[1777274326660,49.45,77570.94,1.1,-0.04787,3e-05,5.75997]
[1777274331695,49.44,77572.89,1.1,-0.04778,3e-05,5.75144]
[1777274336730,49.44,77580.49,1.1,-0.0475,3e-05,5.7252]
[1777274341764,49.44,77582.4,1.1,-0.04743,3e-05,5.71869]
[1777274346801,49.44,77587.26,1.1,-0.04726,3e-05,5.70279]
[1777274352762,49.44,77594.1,1.1,-0.04703,3e-05,5.6805]
[1777274354039,49.44,77593.98,1.1,-0.04703,3e-05,5.68096]
[1777274354140,49.44,77613.55,1.1,-0.04636,3e-05,5.61758]
[1777274355871,49.44,77614.47,1.1,-0.04633,3e-05,5.61437]
[1777274355948,49.44,77615.7,1.1,-0.04629,3e-05,5.61023]
[1777274357933,49.44,77615.7,1.1,-0.04629,3e-05,5.61005]
[1777274358218,49.44,77615.7,1.1,-0.04629,3e-05,5.61005]
[1777274358324,49.44,77629.36,1.1,-0.04582,3e-05,5.56593]
[1777274359163,49.44,77629.36,1.1,-0.04582,3e-05,5.56593]
[1777274359205,49.44,77629.36,1.1,-0.04582,3e-05,5.56593]
[1777274359211,49.44,77629.36,1.1,-0.04582,3e-05,5.56593]
[1777274359877,49.44,77634.85,1.1,-0.04564,3e-05,5.54816]
[1777274359979,49.44,77637.22,1.1,-0.04556,3e-05,5.54047]
[1777274363187,49.44,77635.96,1.1,-0.0456,3e-05,5.54438]
[1777274363288,49.44,77634.81,1.1,-0.04563,3e-05,5.54801]
[1777274368954,49.43,77630.14,1.1,-0.04579,3e-05,5.56264]
[1777274370856,49.43,77630.0,1.1,-0.04579,3e-05,5.56302]
[1777274371245,49.43,77630.0,1.1,-0.04579,3e-05,5.56302]
[1777274371314,49.43,77642.89,1.1,-0.04533,3e-05,5.51809]
[1777274377012,49.43,77647.24,1.1,-0.04519,3e-05,5.50433]
[1777274382047,49.43,77647.93,1.1,-0.04517,3e-05,5.50228]
[1777274383118,49.43,77647.93,1.1,-0.04517,3e-05,5.50228]
[1777274383268,49.43,77647.93,1.1,-0.04517,3e-05,5.50228]
[1777274383375,49.43,77663.22,1.1,-0.04466,3e-05,5.45374]
[1777274384258,49.43,77663.22,1.1,-0.04466,3e-05,5.45374]
[1777274384263,49.43,77663.22,1.1,-0.04466,3e-05,5.45374]
[1777274384280,49.43,77675.27,1.1,-0.04427,3e-05,5.41569]
[1777274385098,49.43,77675.27,1.1,-0.04427,3e-05,5.41569]
[1777274385148,49.44,77677.75,1.1,-0.04419,3e-05,5.40798]
[1777274388451,49.44,77678.2,1.1,-0.04418,3e-05,5.40692]
[1777274389676,49.44,77678.94,1.1,-0.04415,3e-05,5.40477]
[1777274389682,49.44,77679.62,1.1,-0.04413,3e-05,5.40281]
[1777274395556,49.44,77681.33,1.1,-0.04409,3e-05,5.3985]
[1777274396580,49.44,77681.33,1.1,-0.04409,3e-05,5.3985]
[1777274397845,49.44,77681.05,1.1,-0.0441,3e-05,5.39956]
[1777274398159,49.44,77681.66,1.1,-0.04408,3e-05,5.39799]
[1777274403195,49.45,77679.78,1.1,-0.04415,3e-05,5.40474]
[1777274408230,49.45,77677.13,1.1,-0.04425,3e-05,5.41387]
[1777274413265,49.45,77675.23,1.1,-0.04432,3e-05,5.42061]
[1777274415698,49.45,77664.5,1.1,-0.04467,3e-05,5.45482]
[1777274421321,49.45,77662.06,1.1,-0.04476,3e-05,5.463]
[1777274423335,49.45,77650.47,1.1,-0.04514,3e-05,5.49994]
[1777274425032,49.45,77646.38,1.1,-0.04528,3e-05,5.51298]
[1777274425768,49.45,77645.27,1.1,-0.04531,3e-05,5.5165]
[1777274431400,49.45,77645.02,1.1,-0.04529,3e-05,5.51312]
[1777274436429,49.45,77644.66,1.1,-0.0453,3e-05,5.51426]
[1777274440307,49.45,77644.96,1.1,-0.04529,3e-05,5.51334]
[1777274440458,49.45,77644.69,1.1,-0.0453,3e-05,5.51422]
[1777274445493,49.45,77647.97,1.1,-0.04519,3e-05,5.50389]
[1777274450528,49.45,77649.88,1.1,-0.04513,3e-05,5.49803]
[1777274455562,49.45,77653.31,1.1,-0.04502,3e-05,5.48736]
[1777274457573,49.45,77653.96,1.1,-0.045,3e-05,5.48535]
[1777274458686,49.45,77656.17,1.1,-0.04493,3e-05,5.47838]
[1777274458873,49.45,77656.17,1.1,-0.04493,3e-05,5.47838]
[1777274458750,49.45,77661.4,1.1,-0.04476,3e-05,5.46184]
[1777274459591,49.45,77661.4,1.1,-0.04476,3e-05,5.46189]
[1777274464627,49.46,77663.32,1.1,-0.0447,3e-05,5.45619]
[1777274469660,49.46,77662.53,1.1,-0.04473,3e-05,5.4591]
[1777274472301,49.46,77663.33,1.1,-0.0447,3e-05,5.45673]
[1777274473340,49.46,77664.01,1.1,-0.04468,3e-05,5.45466]
[1777274473693,49.46,77671.8,1.1,-0.04443,3e-05,5.43011]
[1777274478730,49.46,77677.75,1.1,-0.04423,3e-05,5.41084]
[1777274479217,49.46,77677.75,1.1,-0.04423,3e-05,5.41084]
[1777274480543,49.46,77680.49,1.1,-0.04414,3e-05,5.40212]
[1777274480740,49.46,77697.58,1.1,-0.04358,3e-05,5.34844]
[1777274485777,49.46,77707.48,1.1,-0.04326,3e-05,5.31775]
[1777274490812,49.46,77709.41,1.1,-0.04321,3e-05,5.31207]
[1777274495848,49.46,77704.05,1.1,-0.04336,3e-05,5.32568]
[1777274500882,49.46,77708.16,1.1,-0.04323,3e-05,5.31323]
[1777274503368,49.46,77707.11,1.1,-0.04326,3e-05,5.31667]
[1777274503904,49.46,77708.18,1.1,-0.04323,3e-05,5.31342]
[1777274504336,49.46,77708.18,1.1,-0.04323,3e-05,5.31342]
[1777274504341,49.46,77708.18,1.1,-0.04323,3e-05,5.31342]
[1777274505332,49.46,77707.18,1.1,-0.04326,3e-05,5.31663]
[1777274505347,49.46,77707.18,1.1,-0.04326,3e-05,5.31663]
[1777274505514,49.46,77707.18,1.1,-0.04326,3e-05,5.31663]
[1777274506335,49.46,77714.78,1.1,-0.04302,3e-05,5.29308]
[1777274511959,49.46,77726.89,1.1,-0.04265,3e-05,5.25664]
[1777274516996,49.47,77728.12,1.1,-0.04261,3e-05,5.25361]
[1777274522032,49.47,77732.21,1.1,-0.04249,3e-05,5.2418]
[1777274527066,49.47,77733.68,1.1,-0.04246,3e-05,5.23815]
[1777274532101,49.48,77730.63,1.1,-0.04256,3e-05,5.24837]
[1777274537142,49.48,77734.37,1.1,-0.04245,3e-05,5.23763]
[1777274542177,49.48,77736.43,1.1,-0.04239,3e-05,5.23217]
[1777274547213,49.48,77736.11,1.1,-0.04241,3e-05,5.23405]
[1777274552248,49.49,77735.5,1.1,-0.04242,3e-05,5.23331]
[1777274557286,49.49,77735.78,1.1,-0.04242,3e-05,5.23333]
[1777274562319,49.49,77727.56,1.1,-0.04268,3e-05,5.25959]
[1777274570375,49.5,77722.63,1.1,-0.04285,3e-05,5.2758]
[1777274575412,49.5,77729.41,1.1,-0.04264,3e-05,5.25546]
[1777274580446,49.5,77722.16,1.1,-0.04288,3e-05,5.27857]
[1777274585481,49.5,77712.01,1.1,-0.04321,3e-05,5.31046]
[1777274590515,49.5,77712.59,1.1,-0.04319,3e-05,5.30894]
[1777274595554,49.5,77719.17,1.1,-0.04298,3e-05,5.28886]
[1777274600588,49.5,77720.76,1.1,-0.04294,3e-05,5.28443]
[1777274605622,49.51,77722.16,1.1,-0.0429,3e-05,5.28061]
[1777274610658,49.51,77723.17,1.1,-0.04287,3e-05,5.27804]
[1777274615693,49.51,77722.68,1.1,-0.04287,3e-05,5.27656]
[1777274620728,49.51,77721.59,1.1,-0.04291,3e-05,5.28043]
[1777274625763,49.51,77724.26,1.1,-0.04283,3e-05,5.27267]
[1777274630798,49.51,77725.58,1.1,-0.04279,3e-05,5.2691]
[1777274635836,49.52,77727.02,1.1,-0.04275,3e-05,5.26516]
[1777274640870,49.52,77727.19,1.1,-0.04275,3e-05,5.26515]
[1777274645909,49.52,77720.46,1.1,-0.04297,3e-05,5.28635]
[1777274650940,49.52,77717.31,1.1,-0.04307,3e-05,5.29645]
[1777274655976,49.52,77715.19,1.1,-0.04314,3e-05,5.30331]
[1777274661014,49.52,77717.79,1.1,-0.04305,3e-05,5.29424]
[1777274666048,49.51,77717.79,1.1,-0.04304,3e-05,5.29332]
[1777274671087,49.51,77719.38,1.1,-0.04295,3e-05,5.284]
[1777274677125,49.51,77716.35,1.1,-0.04304,3e-05,5.29234]
[1777274682161,49.51,77714.9,1.1,-0.04308,3e-05,5.29595]
[1777274687633,49.5,77706.97,1.1,-0.04332,3e-05,5.3194]
[1777274691626,49.5,77704.36,1.1,-0.04341,3e-05,5.32811]
[1777274691656,49.5,77704.36,1.1,-0.04341,3e-05,5.32811]
[1777274692153,49.51,77707.55,1.1,-0.04331,3e-05,5.31874]
[1777274692445,49.51,77707.55,1.1,-0.04331,3e-05,5.31874]
[1777274692663,49.51,77707.55,1.1,-0.04331,3e-05,5.31874]
[1777274692751,49.5,77707.84,1.1,-0.0433,3e-05,5.31763]
[1777274693861,49.5,77707.84,1.1,-0.0433,3e-05,5.31763]
[1777274693906,49.5,77707.84,1.1,-0.0433,3e-05,5.31742]
[1777274699280,49.5,77708.0,1.1,-0.04328,3e-05,5.31588]
[1777274700788,49.5,77708.0,1.1,-0.04328,3e-05,5.31588]
[1777274700789,49.5,77707.65,1.1,-0.04329,3e-05,5.31657]
[1777274703309,49.5,77695.1,1.1,-0.04369,3e-05,5.35532]
[1777274708343,49.49,77700.59,1.1,-0.0435,3e-05,5.33674]
[1777274713380,49.49,77698.12,1.1,-0.04357,3e-05,5.34327]
[1777274718858,49.49,77685.32,1.1,-0.04397,3e-05,5.38204]
[1777274724457,49.49,77685.31,1.1,-0.04397,3e-05,5.38269]
[1777274729490,49.48,77687.31,1.1,-0.04389,3e-05,5.37476]
[1777274734530,49.48,77688.08,1.1,-0.04382,3e-05,5.36715]
[1777274739560,49.47,77688.47,1.1,-0.04379,3e-05,5.36426]
[1777274747617,49.46,77693.22,1.1,-0.04361,3e-05,5.34687]
[1777274752654,49.46,77693.7,1.1,-0.04358,3e-05,5.34385]
[1777274757687,49.45,77693.47,1.1,-0.04358,3e-05,5.3431]
[1777274760723,49.45,77693.65,1.1,-0.04356,3e-05,5.34196]
[1777274761164,49.45,77693.59,1.1,-0.04356,3e-05,5.34186]
[1777274764601,49.45,77693.52,1.1,-0.04356,3e-05,5.34123]
[1777274765745,49.45,77694.2,1.1,-0.04353,3e-05,5.33882]
[1777274765782,49.45,77700.48,1.1,-0.04333,3e-05,5.31894]
[1777274766832,49.45,77700.48,1.1,-0.04333,3e-05,5.31894]
[1777274766835,49.45,77700.78,1.1,-0.04332,3e-05,5.31776]
[1777274772793,49.44,77710.33,1.1,-0.043,3e-05,5.28678]
[1777274777827,49.44,77708.79,1.1,-0.04304,3e-05,5.29073]
[1777274780220,49.44,77710.01,1.1,-0.043,3e-05,5.28677]
[1777274781005,49.44,77712.13,1.1,-0.04293,3e-05,5.28003]
[1777274781028,49.44,77712.13,1.1,-0.04293,3e-05,5.28003]
[1777274781056,49.44,77712.69,1.1,-0.04291,3e-05,5.27814]
[1777274781579,49.44,77712.69,1.1,-0.04291,3e-05,5.27814]
[1777274782817,49.44,77712.69,1.1,-0.04291,3e-05,5.27799]
[1777274783183,49.44,77712.69,1.1,-0.04291,3e-05,5.27799]
[1777274782918,49.44,77720.18,1.1,-0.04267,3e-05,5.25464]
[1777274783869,49.44,77720.44,1.1,-0.04266,3e-05,5.25372]
[1777274788904,49.43,77713.22,1.1,-0.04288,3e-05,5.27544]
[1777274793940,49.43,77717.94,1.1,-0.0427,3e-05,5.25666]
[1777274798975,49.43,77712.8,1.1,-0.04286,3e-05,5.27204]
[1777274801304,49.43,77713.31,1.1,-0.04284,3e-05,5.27021]
[1777274802389,49.43,77712.21,1.1,-0.04287,3e-05,5.27351]
[1777274803002,49.43,77712.5,1.1,-0.04286,3e-05,5.27249]
[1777274808039,49.43,77715.44,1.1,-0.04276,3e-05,5.26283]
[1777274813073,49.43,77717.35,1.1,-0.0427,3e-05,5.25647]
[1777274818108,49.42,77712.91,1.1,-0.04283,3e-05,5.26985]
[1777274823143,49.42,77699.16,1.1,-0.04327,3e-05,5.3121]
[1777274828180,49.43,77694.81,1.1,-0.04342,3e-05,5.32726]
[1777274833214,49.43,77684.41,1.1,-0.04376,3e-05,5.36017]
[1777274838250,49.42,77679.59,1.1,-0.04391,3e-05,5.37389]
[1777274843288,49.42,77678.71,1.1,-0.04392,3e-05,5.3752]
[1777274846309,49.42,77668.22,1.1,-0.04425,3e-05,5.40727]
[1777274851345,49.41,77670.68,1.1,-0.04413,3e-05,5.39424]
[1777274856379,49.41,77668.91,1.1,-0.04417,3e-05,5.39815]
[1777274861415,49.4,77661.36,1.1,-0.0444,3e-05,5.42017]
[1777274866449,49.39,77665.98,1.1,-0.04423,3e-05,5.40382]
[1777274871939,49.39,77669.35,1.1,-0.0441,3e-05,5.39126]
[1777274878533,49.38,77677.2,1.1,-0.04382,3e-05,5.36453]
[1777274879581,49.38,77677.2,1.1,-0.04382,3e-05,5.36453]
[1777274880656,49.38,77675.82,1.1,-0.04386,3e-05,5.3686]
[1777274880757,49.38,77672.26,1.1,-0.04398,3e-05,5.37952]
[1777274881649,49.38,77672.26,1.1,-0.04398,3e-05,5.37952]
[1777274881716,49.38,77670.85,1.1,-0.04402,3e-05,5.38369]
[1777274888603,49.37,77670.63,1.1,-0.04401,3e-05,5.38228]
[1777274893638,49.37,77671.65,1.1,-0.04396,3e-05,5.37754]
[1777274898675,49.36,77673.26,1.1,-0.04389,3e-05,5.37099]
[1777274903711,49.36,77679.3,1.1,-0.04368,3e-05,5.3506]
[1777274906042,49.36,77680.2,1.1,-0.04365,3e-05,5.34752]
[1777274907139,49.36,77679.91,1.1,-0.04366,3e-05,5.34818]
[1777274907198,49.36,77680.79,1.1,-0.04362,3e-05,5.34518]
[1777274912219,49.35,77683.5,1.1,-0.0435,3e-05,5.33196]
[1777274917813,49.35,77684.23,1.1,-0.04346,3e-05,5.32843]
[1777274922848,49.34,77685.78,1.1,-0.0434,3e-05,5.32251]
[1777274927883,49.34,77685.66,1.1,-0.04339,3e-05,5.32185]
[1777274932923,49.34,77684.72,1.1,-0.04341,3e-05,5.32374]
[1777274937954,49.33,77687.22,1.1,-0.04332,3e-05,5.31488]
[1777274942989,49.33,77686.98,1.1,-0.04332,3e-05,5.3147]
[1777274943789,49.33,77686.98,1.1,-0.04332,3e-05,5.3147]
[1777274943996,49.33,77687.0,1.1,-0.04332,3e-05,5.31445]
[1777274949030,49.33,77692.61,1.1,-0.04313,3e-05,5.29612]
[1777274954066,49.33,77687.07,1.1,-0.0433,3e-05,5.31262]
[1777274959101,49.32,77687.06,1.1,-0.04329,3e-05,5.31177]
[1777274964135,49.32,77682.58,1.1,-0.04343,3e-05,5.32486]
[1777274967096,49.32,77682.96,1.1,-0.04341,3e-05,5.32326]
[1777274968209,49.32,77683.14,1.1,-0.0434,3e-05,5.3225]
[1777274968217,49.32,77683.06,1.1,-0.0434,3e-05,5.32254]
[1777274974208,49.31,77684.1,1.1,-0.04333,3e-05,5.31453]
[1777274979241,49.31,77685.17,1.1,-0.04329,3e-05,5.31021]
[1777274980427,49.31,77685.17,1.1,-0.04329,3e-05,5.31021]
[1777274981254,49.31,77684.9,1.1,-0.04329,3e-05,5.31067]
[1777274986291,49.31,77686.03,1.1,-0.04325,3e-05,5.30616]
[1777274991325,49.3,77686.08,1.1,-0.04323,3e-05,5.30505]
[1777274996360,49.3,77687.39,1.1,-0.04318,3e-05,5.29999]
[1777275001395,49.3,77687.5,1.1,-0.04317,3e-05,5.2987]
[1777275006429,49.29,77676.56,1.1,-0.04351,3e-05,5.33187]
[1777275011464,49.29,77675.98,1.1,-0.04352,3e-05,5.33244]
[1777275016500,49.28,77675.41,1.1,-0.04352,3e-05,5.33303]
[1777275018795,49.28,77676.17,1.1,-0.0435,3e-05,5.33041]
[1777275019907,49.28,77674.71,1.1,-0.04354,3e-05,5.33452]
[1777275019917,49.28,77674.77,1.1,-0.04353,3e-05,5.3341]
[1777275025007,49.28,77670.78,1.1,-0.04365,3e-05,5.34543]
[1777275030599,49.27,77669.62,1.1,-0.04368,3e-05,5.34787]
[1777275035634,49.27,77661.38,1.1,-0.04391,3e-05,5.36902]
[1777275042683,49.26,77659.97,1.1,-0.04393,3e-05,5.37153]
[1777275047718,49.26,77661.93,1.1,-0.04386,3e-05,5.36398]
[1777275052753,49.25,77663.2,1.1,-0.0438,3e-05,5.35841]
[1777275057789,49.25,77664.38,1.1,-0.04375,3e-05,5.35344]
[1777275063831,49.25,77669.78,1.1,-0.04356,3e-05,5.33508]
[1777275069871,49.24,77673.06,1.1,-0.04344,3e-05,5.32358]
[1777275075357,49.24,77675.76,1.1,-0.04334,3e-05,5.31415]
[1777275076786,49.24,77675.76,1.1,-0.04334,3e-05,5.31396]
[1777275076920,49.24,77675.77,1.1,-0.04334,3e-05,5.31374]
[1777275082963,49.23,77675.92,1.1,-0.04332,3e-05,5.31222]
[1777275087999,49.23,77675.75,1.1,-0.04332,3e-05,5.3119]
[1777275093035,49.23,77676.49,1.1,-0.04326,3e-05,5.30522]
[1777275093834,49.23,77676.49,1.1,-0.04326,3e-05,5.30522]
[1777275094042,49.23,77676.67,1.1,-0.04325,3e-05,5.30449]
[1777275095499,49.23,77650.21,1.1,-0.04411,3e-05,5.38732]
[1777275096162,49.23,77650.21,1.1,-0.04411,3e-05,5.38732]
[1777275097340,49.23,77651.13,1.1,-0.04408,3e-05,5.38441]
[1777275097441,49.23,77649.64,1.1,-0.04413,3e-05,5.38882]
[1777275104112,49.22,77647.21,1.1,-0.04418,3e-05,5.39445]
[1777275109147,49.21,77646.25,1.1,-0.0442,3e-05,5.39599]
[1777275114184,49.21,77643.79,1.1,-0.04427,3e-05,5.40226]
[1777275116485,49.21,77641.98,1.1,-0.04432,3e-05,5.40768]
[1777275117662,49.21,77640.61,1.1,-0.04436,3e-05,5.41137]
[1777275118212,49.21,77640.29,1.1,-0.04437,3e-05,5.41205]
[1777275123245,49.2,77639.32,1.1,-0.04438,3e-05,5.41345]
[1777275125643,49.2,77640.67,1.1,-0.04433,3e-05,5.40849]
[1777275126267,49.2,77646.37,1.1,-0.04414,3e-05,5.39011]
[1777275131301,49.19,77649.67,1.1,-0.04402,3e-05,5.37819]
[1777275136338,49.19,77658.75,1.1,-0.04371,3e-05,5.34814]
[1777275141371,49.18,77660.1,1.1,-0.04365,3e-05,5.34264]
[1777275146406,49.18,77661.36,1.1,-0.0436,3e-05,5.33748]
[1777275151443,49.18,77659.92,1.1,-0.04361,3e-05,5.33733]
[1777275156479,49.17,77647.16,1.1,-0.04401,3e-05,5.37628]
[1777275161512,49.17,77645.22,1.1,-0.04406,3e-05,5.38096]
[1777275166547,49.16,77643.57,1.1,-0.0441,3e-05,5.38467]
[1777275171498,49.16,77643.31,1.1,-0.04409,3e-05,5.38425]
[1777275172682,49.16,77642.58,1.1,-0.04411,3e-05,5.38593]
[1777275173595,49.16,77642.81,1.1,-0.0441,3e-05,5.38488]
[1777275178630,49.15,77642.01,1.1,-0.04411,3e-05,5.38579]
[1777275181653,49.15,77631.26,1.1,-0.04445,3e-05,5.41886]
[1777275186687,49.14,77629.91,1.1,-0.04448,3e-05,5.42119]
[1777275192728,49.13,77630.32,1.1,-0.04444,3e-05,5.41751]
[1777275197763,49.13,77630.15,1.1,-0.04444,3e-05,5.41758]
[1777275202798,49.13,77630.46,1.1,-0.04444,3e-05,5.41707]
[1777275207834,49.13,77626.91,1.1,-0.04456,3e-05,5.4289]
[1777275212869,49.14,77622.66,1.1,-0.04468,3e-05,5.43947]
[1777275217903,49.14,77619.99,1.1,-0.04477,3e-05,5.44847]
[1777275222939,49.14,77619.53,1.1,-0.04479,3e-05,5.45044]
[1777275230995,49.14,77618.57,1.1,-0.04483,3e-05,5.45434]
[1777275236482,49.14,77611.87,1.1,-0.04506,3e-05,5.47619]
[1777275242071,49.14,77611.94,1.1,-0.04506,3e-05,5.47639]
[1777275247107,49.15,77612.04,1.1,-0.04506,3e-05,5.47642]
[1777275250128,49.14,77629.52,1.1,-0.04447,3e-05,5.41989]
[1777275255163,49.14,77631.0,1.1,-0.04441,3e-05,5.41348]
[1777275260199,49.13,77631.9,1.1,-0.04436,3e-05,5.40901]
[1777275265235,49.13,77632.29,1.1,-0.04433,3e-05,5.4062]
[1777275270271,49.12,77628.14,1.1,-0.04445,3e-05,5.41772]
[1777275275306,49.12,77612.11,1.1,-0.04494,3e-05,5.46348]
[1777275280340,49.11,77605.63,1.1,-0.04514,3e-05,5.48211]
[1777275284310,49.11,77606.68,1.1,-0.04509,3e-05,5.47742]
[1777275284350,49.11,77606.68,1.1,-0.04509,3e-05,5.47742]
[1777275284448,49.11,77606.68,1.1,-0.04509,3e-05,5.47742]
[1777275284548,49.11,77607.16,1.1,-0.04507,3e-05,5.47594]
[1777275287380,49.11,77607.21,1.1,-0.04507,3e-05,5.47591]
[1777275287531,49.11,77607.21,1.1,-0.04507,3e-05,5.47591]
[1777275287630,49.11,77609.08,1.1,-0.04501,3e-05,5.46998]
[1777275293432,49.11,77610.64,1.1,-0.04496,3e-05,5.46538]
[1777275298467,49.11,77612.98,1.1,-0.04489,3e-05,5.45825]
[1777275304513,49.11,77612.78,1.1,-0.0449,3e-05,5.45931]
[1777275309545,49.11,77609.52,1.1,-0.04501,3e-05,5.47004]
[1777275310009,49.11,77609.52,1.1,-0.04501,3e-05,5.47004]
[1777275310552,49.11,77604.81,1.1,-0.04517,3e-05,5.48518]
[1777275310851,49.11,77604.81,1.1,-0.04517,3e-05,5.48518]
[1777275311460,49.11,77604.81,1.1,-0.04517,3e-05,5.48518]
[1777275311899,49.11,77602.33,1.1,-0.04525,3e-05,5.49316]
[1777275312021,49.11,77602.33,1.1,-0.04525,3e-05,5.49316]
[1777275312566,49.11,77591.69,1.1,-0.04561,3e-05,5.52739]
[1777275317609,49.11,77598.28,1.1,-0.04539,3e-05,5.50586]
[1777275322644,49.11,77595.5,1.1,-0.04548,3e-05,5.51472]
[1777275326674,49.11,77605.93,1.1,-0.04513,3e-05,5.48118]
[1777275331711,49.11,77610.12,1.1,-0.04496,3e-05,5.46441]
[1777275336746,49.11,77609.39,1.1,-0.04499,3e-05,5.46702]
[1777275341780,49.11,77610.51,1.1,-0.04495,3e-05,5.46367]
[1777275346816,49.11,77603.22,1.1,-0.0452,3e-05,5.48724]
[1777275351851,49.11,77605.7,1.1,-0.04512,3e-05,5.47932]
[1777275357326,49.11,77606.58,1.1,-0.04509,3e-05,5.47657]
[1777275362927,49.11,77605.3,1.1,-0.04513,3e-05,5.48073]
[1777275367962,49.11,77607.59,1.1,-0.04506,3e-05,5.47342]
[1777275372997,49.11,77608.86,1.1,-0.04501,3e-05,5.46942]
[1777275378035,49.12,77617.28,1.1,-0.04474,3e-05,5.4429]
[1777275381018,49.12,77618.38,1.1,-0.04471,3e-05,5.4405]
[1777275382199,49.12,77617.91,1.1,-0.04473,3e-05,5.44237]
[1777275382300,49.12,77617.63,1.1,-0.04474,3e-05,5.44364]
[1777275387538,49.13,77617.31,1.1,-0.04477,3e-05,5.44651]
[1777275393141,49.13,77621.4,1.1,-0.04462,3e-05,5.43078]
[1777275395154,49.13,77632.15,1.1,-0.04427,3e-05,5.39678]
[1777275397419,49.13,77633.49,1.1,-0.04422,3e-05,5.39266]
[1777275397423,49.13,77632.54,1.1,-0.04426,3e-05,5.39581]
[1777275403217,49.13,77630.86,1.1,-0.04432,3e-05,5.40197]
[1777275407683,49.13,77615.3,1.1,-0.04483,3e-05,5.45046]
[1777275413282,49.12,77616.57,1.1,-0.04476,3e-05,5.44377]
[1777275418317,49.12,77617.16,1.1,-0.04472,3e-05,5.43977]
[1777275421092,49.11,77613.44,1.1,-0.04484,3e-05,5.45129]
[1777275421735,49.11,77613.44,1.1,-0.04484,3e-05,5.45129]
[1777275421833,49.11,77612.04,1.1,-0.04488,3e-05,5.45582]
[1777275422792,49.11,77612.04,1.1,-0.04488,3e-05,5.45582]
[1777275422833,49.11,77608.54,1.1,-0.045,3e-05,5.46707]
[1777275428580,49.12,77611.04,1.1,-0.04492,3e-05,5.45927]
[1777275428675,49.12,77622.91,1.1,-0.04452,3e-05,5.42143]
[1777275429198,49.12,77622.91,1.1,-0.04452,3e-05,5.42143]
[1777275429576,49.12,77622.91,1.1,-0.04452,3e-05,5.42143]
[1777275430247,49.12,77628.05,1.1,-0.04435,3e-05,5.40512]
[1777275430402,49.12,77628.05,1.1,-0.04436,3e-05,5.40523]
[1777275435435,49.12,77625.25,1.1,-0.04445,3e-05,5.41428]
[1777275440471,49.11,77620.21,1.1,-0.0446,3e-05,5.4285]
[1777275444498,49.11,77609.46,1.1,-0.04494,3e-05,5.46122]
[1777275449533,49.1,77611.5,1.1,-0.04485,3e-05,5.45262]
[1777275450259,49.1,77611.5,1.1,-0.04485,3e-05,5.45262]
[1777275450541,49.1,77611.62,1.1,-0.04484,3e-05,5.45183]
[1777275455575,49.09,77610.89,1.1,-0.04482,3e-05,5.44859]
[1777275460610,49.09,77611.3,1.1,-0.04479,3e-05,5.44534]
[1777275465647,49.08,77616.05,1.1,-0.04461,3e-05,5.42825]
[1777275470615,49.07,77619.93,1.1,-0.04446,3e-05,5.41447]
[1777275470685,49.07,77619.93,1.1,-0.04446,3e-05,5.41447]
[1777275470936,49.07,77619.93,1.1,-0.04446,3e-05,5.41447]
[1777275471848,49.07,77626.88,1.1,-0.04423,3e-05,5.39203]
[1777275471949,49.07,77639.19,1.1,-0.04382,3e-05,5.35271]
[1777275477733,49.07,77646.43,1.1,-0.04357,3e-05,5.32844]
[1777275480695,49.07,77647.06,1.1,-0.04355,3e-05,5.32603]
[1777275481781,49.07,77647.2,1.1,-0.04354,3e-05,5.32537]
[1777275481864,49.06,77647.91,1.1,-0.04351,3e-05,5.32292]
[1777275486887,49.06,77648.66,1.1,-0.04348,3e-05,5.31992]
[1777275487804,49.06,77648.57,1.1,-0.04348,3e-05,5.31956]
[1777275493844,49.06,77651.3,1.1,-0.04338,3e-05,5.30975]
[1777275498879,49.05,77650.29,1.1,-0.0434,3e-05,5.31187]
[1777275501060,49.05,77651.38,1.1,-0.04336,3e-05,5.30804]
[1777275502214,49.05,77653.28,1.1,-0.0433,3e-05,5.30186]
[1777275502907,49.05,77654.42,1.1,-0.04326,3e-05,5.29809]
[1777275506127,49.05,77652.49,1.1,-0.04332,3e-05,5.30358]
[1777275506935,49.05,77653.12,1.1,-0.04329,3e-05,5.3014]
[1777275511970,49.05,77655.91,1.1,-0.04317,3e-05,5.28819]
[1777275517006,49.04,77656.05,1.1,-0.04315,3e-05,5.28689]
[1777275523047,49.04,77649.23,1.1,-0.04336,3e-05,5.30715]
[1777275528541,49.03,77648.73,1.1,-0.04337,3e-05,5.30747]
[1777275535131,49.03,77648.36,1.1,-0.04337,3e-05,5.30739]
[1777275541173,49.03,77648.33,1.1,-0.04335,3e-05,5.30624]
[1777275543545,49.03,77647.83,1.1,-0.04337,3e-05,5.30761]
[1777275544655,49.03,77646.48,1.1,-0.04341,3e-05,5.31145]
[1777275544756,49.02,77646.48,1.1,-0.04341,3e-05,5.31124]
[1777275550236,49.02,77647.54,1.1,-0.04336,3e-05,5.30666]
[1777275555271,49.02,77647.49,1.1,-0.04335,3e-05,5.30583]
[1777275560307,49.01,77647.59,1.1,-0.04334,3e-05,5.30454]
[1777275565341,49.01,77647.69,1.1,-0.04333,3e-05,5.30326]
[1777275570378,49.01,77653.59,1.1,-0.04312,3e-05,5.28381]
[1777275573398,49.01,77665.09,1.1,-0.04272,3e-05,5.24388]
[1777275578892,49.01,77665.04,1.1,-0.04272,3e-05,5.24356]
[1777275584475,49.0,77662.26,1.1,-0.0428,3e-05,5.25164]
[1777275589514,49.0,77663.67,1.1,-0.04275,3e-05,5.2467]
[1777275594549,49.0,77664.94,1.1,-0.04271,3e-05,5.24224]
[1777275599584,49.0,77667.77,1.1,-0.04261,3e-05,5.23294]
[1777275603570,49.0,77665.13,1.1,-0.04269,3e-05,5.24091]
[1777275603671,49.0,77657.79,1.1,-0.04293,3e-05,5.26376]
[1777275609655,48.99,77660.44,1.1,-0.04283,3e-05,5.25466]
[1777275614690,48.99,77661.62,1.1,-0.04279,3e-05,5.25041]
[1777275619725,48.99,77660.68,1.1,-0.04282,3e-05,5.25282]
[1777275624761,48.99,77668.96,1.1,-0.04255,3e-05,5.22653]
[1777275627073,48.99,77668.96,1.1,-0.04254,3e-05,5.22647]
[1777275628235,48.99,77668.83,1.1,-0.04255,3e-05,5.22676]
[1777275628336,48.99,77669.48,1.1,-0.04253,3e-05,5.22468]
[1777275633826,48.99,77673.5,1.1,-0.04237,3e-05,5.20842]
[1777275638860,48.99,77675.76,1.1,-0.0423,3e-05,5.20129]
[1777275640222,48.99,77676.08,1.1,-0.04229,3e-05,5.20028]
[1777275640874,48.99,77675.89,1.1,-0.04229,3e-05,5.20085]
[1777275645908,48.99,77663.14,1.1,-0.0427,3e-05,5.24039]
[1777275650943,48.99,77656.37,1.1,-0.04291,3e-05,5.26096]
[1777275655979,48.98,77656.93,1.1,-0.04289,3e-05,5.25857]
[1777275661016,48.98,77656.09,1.1,-0.04291,3e-05,5.26059]
[1777275666051,48.98,77658.01,1.1,-0.04284,3e-05,5.25402]
[1777275670079,48.98,77669.77,1.1,-0.04246,3e-05,5.21689]
[1777275675114,48.98,77681.91,1.1,-0.04207,3e-05,5.17898]
[1777275680149,48.98,77675.87,1.1,-0.04226,3e-05,5.19771]
[1777275685183,48.98,77677.89,1.1,-0.04219,3e-05,5.19134]
[1777275690222,48.98,77683.1,1.1,-0.04203,3e-05,5.1751]
[1777275692056,48.98,77683.1,1.1,-0.04203,3e-05,5.1751]
[1777275692153,48.98,77682.6,1.1,-0.04202,3e-05,5.17317]
[1777275692770,48.98,77682.6,1.1,-0.04202,3e-05,5.17317]
[1777275693965,48.98,77682.09,1.1,-0.04203,3e-05,5.17476]
[1777275693988,48.98,77682.23,1.1,-0.04203,3e-05,5.17433]
[1777275699735,48.98,77679.84,1.1,-0.04211,3e-05,5.18176]
[1777275701194,48.98,77677.0,1.1,-0.0422,3e-05,5.19057]
[1777275701298,48.98,77677.0,1.1,-0.0422,3e-05,5.19057]
[1777275706335,48.98,77668.18,1.1,-0.04248,3e-05,5.2178]
[1777275711373,48.98,77669.86,1.1,-0.04242,3e-05,5.21219]
[1777275716405,48.97,77670.64,1.1,-0.04239,3e-05,5.20949]
[1777275721442,48.97,77673.65,1.1,-0.04229,3e-05,5.19993]
[1777275726478,48.97,77668.12,1.1,-0.04247,3e-05,5.21686]
[1777275731516,48.97,77669.01,1.1,-0.04244,3e-05,5.21377]
[1777275736550,48.97,77666.54,1.1,-0.04251,3e-05,5.22115]
[1777275741583,48.97,77667.12,1.1,-0.04249,3e-05,5.21891]
[1777275750087,48.97,77670.08,1.1,-0.04239,3e-05,5.20901]
[1777275755688,48.97,77669.96,1.1,-0.04236,3e-05,5.20537]
[1777275761729,48.96,77667.84,1.1,-0.04242,3e-05,5.21141]
[1777275766764,48.96,77663.82,1.1,-0.04254,3e-05,5.2234]
[1777275769259,48.96,77663.87,1.1,-0.04254,3e-05,5.22302]
[1777275770215,48.96,77663.87,1.1,-0.04254,3e-05,5.22302]
[1777275770223,48.96,77665.72,1.1,-0.04248,3e-05,5.21715]
[1777275770280,48.96,77665.72,1.1,-0.04248,3e-05,5.21715]
[1777275771240,48.96,77665.72,1.1,-0.04248,3e-05,5.21715]
[1777275771314,48.96,77665.72,1.1,-0.04248,3e-05,5.21704]
[1777275771799,48.96,77665.45,1.1,-0.04249,3e-05,5.21778]
[1777275776835,48.96,77666.17,1.1,-0.04246,3e-05,5.21503]
[1777275781870,48.96,77666.57,1.1,-0.04244,3e-05,5.2133]
[1777275783505,48.96,77665.72,1.1,-0.04247,3e-05,5.21585]
[1777275783883,48.96,77665.38,1.1,-0.04248,3e-05,5.21681]
[1777275788918,48.95,77667.43,1.1,-0.04241,3e-05,5.20994]
[1777275793954,48.95,77666.11,1.1,-0.04244,3e-05,5.21359]
[1777275795636,48.95,77666.24,1.1,-0.04244,3e-05,5.2131]
[1777275796760,48.95,77666.67,1.1,-0.04242,3e-05,5.21167]
[1777275796974,48.95,77667.99,1.1,-0.04238,3e-05,5.20748]
[1777275802010,48.95,77676.28,1.1,-0.04211,3e-05,5.18135]
[1777275807045,48.95,77672.39,1.1,-0.04224,3e-05,5.19327]
[1777275807930,48.95,77672.39,1.1,-0.04224,3e-05,5.19327]
[1777275808051,48.95,77672.43,1.1,-0.04223,3e-05,5.1931]
[1777275813087,48.95,77673.05,1.1,-0.04219,3e-05,5.18744]
[1777275818121,48.95,77673.29,1.1,-0.04218,3e-05,5.18648]
[1777275823156,48.95,77670.23,1.1,-0.04227,3e-05,5.19574]
[1777275828192,48.95,77670.08,1.1,-0.04227,3e-05,5.19586]
[1777275833227,48.95,77670.75,1.1,-0.04225,3e-05,5.19341]
[1777275838263,48.94,77671.67,1.1,-0.04221,3e-05,5.19022]
[1777275842292,48.94,77683.57,1.1,-0.04183,3e-05,5.15308]
[1777275847326,48.94,77683.74,1.1,-0.04183,3e-05,5.15259]
[1777275850560,48.94,77682.89,1.1,-0.04186,3e-05,5.15523]
[1777275851696,48.94,77682.11,1.1,-0.04188,3e-05,5.15767]
[1777275851750,48.94,77682.11,1.1,-0.04188,3e-05,5.15768]
[1777275857395,48.94,77680.59,1.1,-0.04193,3e-05,5.16245]
[1777275862431,48.94,77679.54,1.1,-0.04196,3e-05,5.16574]
[1777275867500,48.95,77682.32,1.1,-0.04188,3e-05,5.15724]
[1777275872536,48.95,77689.25,1.1,-0.04163,3e-05,5.13249]
[1777275877571,48.95,77691.23,1.1,-0.04157,3e-05,5.12678]
[1777275882606,48.95,77690.56,1.1,-0.0416,3e-05,5.12922]
[1777275887640,48.95,77683.38,1.1,-0.04183,3e-05,5.15165]
[1777275892675,48.95,77683.31,1.1,-0.04183,3e-05,5.15204]
[1777275897711,48.95,77683.74,1.1,-0.04182,3e-05,5.15088]
[1777275902745,48.95,77683.4,1.1,-0.04183,3e-05,5.15209]
[1777275907781,48.95,77682.53,1.1,-0.04186,3e-05,5.15488]
[1777275908788,48.95,77695.81,1.1,-0.04144,3e-05,5.11395]
[1777275914252,48.95,77698.68,1.1,-0.04136,3e-05,5.10567]
[1777275916727,48.95,77690.73,1.1,-0.04161,3e-05,5.13036]
[1777275917808,48.95,77685.49,1.1,-0.04178,3e-05,5.1466]
[1777275917856,48.95,77682.38,1.1,-0.04188,3e-05,5.15626]
[1777275922885,48.95,77674.68,1.1,-0.04212,3e-05,5.18025]
[1777275927931,48.95,77665.92,1.1,-0.0424,3e-05,5.20742]
[1777275932965,48.95,77658.21,1.1,-0.04262,3e-05,5.2276]
[1777275938001,48.95,77654.16,1.1,-0.04274,3e-05,5.23989]
[1777275944043,48.95,77652.91,1.1,-0.04278,3e-05,5.24339]
[1777275948216,48.95,77651.46,1.1,-0.04283,3e-05,5.24773]
[1777275949472,48.95,77650.53,1.1,-0.04285,3e-05,5.25051]
[1777275950086,48.95,77650.52,1.1,-0.04285,3e-05,5.25048]
[1777275956127,48.95,77648.71,1.1,-0.04291,3e-05,5.25577]
[1777275960398,48.95,77647.4,1.1,-0.04295,3e-05,5.25969]
[1777275960434,48.95,77638.73,1.1,-0.04323,3e-05,5.28686]
[1777275966197,48.95,77632.35,1.1,-0.04343,3e-05,5.30635]
[1777275971236,48.94,77632.09,1.1,-0.04343,3e-05,5.30654]
[1777275975263,48.94,77647.38,1.1,-0.04293,3e-05,5.25803]
[1777275980298,48.94,77646.51,1.1,-0.04296,3e-05,5.2605]
[1777275985348,48.94,77645.76,1.1,-0.04298,3e-05,5.26262]
[1777275990368,48.94,77647.5,1.1,-0.04292,3e-05,5.25695]
[1777275995406,48.94,77648.44,1.1,-0.04286,3e-05,5.2503]
[1777276000439,48.94,77646.04,1.1,-0.04294,3e-05,5.25767]
[1777276005472,48.94,77647.93,1.1,-0.04288,3e-05,5.25156]
[1777276011514,48.94,77650.1,1.1,-0.0428,3e-05,5.24465]
[1777276016550,48.94,77658.04,1.1,-0.04255,3e-05,5.21976]
[1777276021585,48.94,77663.32,1.1,-0.04238,3e-05,5.20327]
[1777276023465,48.94,77663.32,1.1,-0.04238,3e-05,5.20327]
[1777276023472,48.94,77664.77,1.1,-0.04233,3e-05,5.19874]
[1777276028634,48.94,77671.71,1.1,-0.04211,3e-05,5.1772]
[1777276033668,48.94,77674.01,1.1,-0.04204,3e-05,5.17012]
[1777276039710,48.94,77674.95,1.1,-0.04201,3e-05,5.16726]
[1777276045195,48.94,77677.61,1.1,-0.04192,3e-05,5.15903]
[1777276050789,48.94,77678.43,1.1,-0.0419,3e-05,5.15651]
[1777276053176,48.94,77677.82,1.1,-0.04189,3e-05,5.1549]
[1777276053891,48.94,77677.67,1.1,-0.0419,3e-05,5.15587]
[1777276059855,48.94,77674.6,1.1,-0.042,3e-05,5.16554]
[1777276065340,48.94,77672.7,1.1,-0.04206,3e-05,5.17158]
[1777276070932,48.94,77672.38,1.1,-0.04207,3e-05,5.17272]
[1777276075967,48.94,77671.59,1.1,-0.0421,3e-05,5.17532]
[1777276081003,48.94,77670.86,1.1,-0.04213,3e-05,5.17771]
[1777276085480,48.94,77652.6,1.1,-0.04271,3e-05,5.23469]
[1777276087449,48.94,77652.6,1.1,-0.04271,3e-05,5.23469]
[1777276087569,48.94,77652.6,1.1,-0.04271,3e-05,5.23469]
[1777276087586,48.94,77653.51,1.1,-0.04268,3e-05,5.23171]
[1777276093088,48.94,77653.26,1.1,-0.04269,3e-05,5.23211]
[1777276098122,48.94,77651.99,1.1,-0.04272,3e-05,5.23577]
[1777276103158,48.94,77651.63,1.1,-0.04273,3e-05,5.23662]
[1777276108193,48.94,77649.08,1.1,-0.04281,3e-05,5.24433]
[1777276113227,48.94,77648.41,1.1,-0.0428,3e-05,5.24263]
[1777276118262,48.94,77647.38,1.1,-0.04283,3e-05,5.24563]
[1777276124304,48.94,77646.15,1.1,-0.04287,3e-05,5.24923]
[1777276129339,48.93,77646.57,1.1,-0.04286,3e-05,5.2477]
[1777276135382,48.93,77645.68,1.1,-0.04288,3e-05,5.25028]
[1777276140417,48.93,77645.22,1.1,-0.0429,3e-05,5.25155]
[1777276145451,48.93,77643.41,1.1,-0.04295,3e-05,5.25704]
[1777276150487,48.93,77634.54,1.1,-0.04324,3e-05,5.28453]
[1777276155522,48.93,77635.1,1.1,-0.04322,3e-05,5.28241]
[1777276161563,48.93,77632.41,1.1,-0.0433,3e-05,5.29038]
[1777276166599,48.93,77630.1,1.1,-0.04337,3e-05,5.29726]
[1777276171633,48.93,77630.21,1.1,-0.04333,3e-05,5.29295]
[1777276176671,48.92,77629.43,1.1,-0.04336,3e-05,5.29502]
[1777276181706,48.92,77630.12,1.1,-0.04333,3e-05,5.29249]
[1777276186740,48.92,77630.07,1.1,-0.04333,3e-05,5.29232]
[1777276191776,48.92,77630.25,1.1,-0.04332,3e-05,5.29143]
[1777276196060,48.92,77632.88,1.1,-0.04323,3e-05,5.28297]
[1777276196146,48.92,77650.19,1.1,-0.04267,3e-05,5.22864]
[1777276197826,48.92,77675.31,1.1,-0.04187,3e-05,5.15072]
[1777276202859,48.92,77674.47,1.1,-0.0419,3e-05,5.15413]
[1777276208528,48.93,77674.32,1.1,-0.04191,3e-05,5.15517]
[1777276208629,48.93,77667.98,1.1,-0.04212,3e-05,5.17509]
[1777276209381,48.93,77667.98,1.1,-0.04212,3e-05,5.17509]
[1777276210481,48.93,77667.59,1.1,-0.04213,3e-05,5.17641]
[1777276210526,48.93,77667.64,1.1,-0.04213,3e-05,5.17636]
[1777276216393,48.93,77665.78,1.1,-0.0422,3e-05,5.18266]
[1777276221992,48.93,77666.84,1.1,-0.04217,3e-05,5.17974]
[1777276228034,48.93,77666.32,1.1,-0.04219,3e-05,5.18176]
[1777276229759,48.93,77666.13,1.1,-0.04219,3e-05,5.18242]
[1777276230049,48.93,77665.43,1.1,-0.04222,3e-05,5.18466]
[1777276236536,48.93,77666.39,1.1,-0.04216,3e-05,5.17865]
[1777276242134,48.94,77669.27,1.1,-0.04208,3e-05,5.17006]
[1777276247169,48.94,77674.9,1.1,-0.0419,3e-05,5.15303]
[1777276252203,48.94,77676.19,1.1,-0.04187,3e-05,5.14948]
[1777276257238,48.94,77679.98,1.1,-0.04175,3e-05,5.13837]
[1777276262273,48.94,77678.91,1.1,-0.04179,3e-05,5.14215]
[1777276267308,48.94,77674.95,1.1,-0.04192,3e-05,5.15507]
[1777276275366,48.95,77676.42,1.1,-0.04188,3e-05,5.15141]
[1777276280401,48.95,77683.93,1.1,-0.04165,3e-05,5.12886]
[1777276285533,48.95,77690.23,1.1,-0.04146,3e-05,5.11017]
[1777276285639,48.95,77690.23,1.1,-0.04146,3e-05,5.11017]
[1777276285687,48.95,77693.35,1.1,-0.04136,3e-05,5.10036]
[1777276290686,48.95,77693.46,1.1,-0.04135,3e-05,5.0992]
[1777276290714,48.95,77698.78,1.1,-0.04118,3e-05,5.08266]
[1777276296512,48.94,77703.39,1.1,-0.041,3e-05,5.06404]
[1777276300540,48.94,77717.47,1.1,-0.04056,3e-05,5.02055]
[1777276305577,48.94,77719.67,1.1,-0.04049,3e-05,5.01346]
[1777276310610,48.94,77727.14,1.1,-0.04025,3e-05,4.99044]
[1777276315645,48.94,77721.6,1.1,-0.04042,3e-05,5.00696]
[1777276319094,48.94,77719.16,1.1,-0.04049,3e-05,5.01417]
[1777276320121,48.94,77718.35,1.1,-0.04052,3e-05,5.01657]
[1777276323703,48.94,77707.18,1.1,-0.04086,3e-05,5.0503]
[1777276326176,48.94,77702.4,1.1,-0.04101,3e-05,5.06464]
[1777276326191,48.94,77702.4,1.1,-0.04101,3e-05,5.06464]
[1777276326725,48.94,77702.65,1.1,-0.041,3e-05,5.06414]
[1777276331758,48.94,77702.99,1.1,-0.041,3e-05,5.06443]
[1777276336794,48.94,77703.07,1.1,-0.04102,3e-05,5.06548]
[1777276337336,48.94,77703.07,1.1,-0.04102,3e-05,5.06548]
[1777276337800,48.94,77703.98,1.1,-0.04099,3e-05,5.06261]
[1777276342839,48.94,77710.2,1.1,-0.04079,3e-05,5.04324]
[1777276343461,48.94,77710.2,1.1,-0.04079,3e-05,5.04324]
[1777276343845,48.94,77711.01,1.1,-0.04076,3e-05,5.04071]
[1777276346434,48.94,77707.67,1.1,-0.04087,3e-05,5.05074]
[1777276347486,48.94,77707.2,1.1,-0.04088,3e-05,5.05208]
[1777276347870,48.94,77708.43,1.1,-0.04084,3e-05,5.04823]
[1777276353537,48.95,77710.51,1.1,-0.04076,3e-05,5.03945]
[1777276354796,48.95,77711.42,1.1,-0.04074,3e-05,5.03719]
[1777276354919,48.95,77712.56,1.1,-0.0407,3e-05,5.03398]
[1777276359954,48.95,77712.39,1.1,-0.04072,3e-05,5.03577]
[1777276364990,48.96,77712.88,1.1,-0.04072,3e-05,5.03554]
[1777276370024,48.96,77716.77,1.1,-0.04061,3e-05,5.02507]
[1777276374921,48.97,77724.25,1.1,-0.04039,3e-05,5.00365]
[1777276376129,48.97,77727.12,1.1,-0.04031,3e-05,4.9953]
[1777276376205,48.97,77726.45,1.1,-0.04033,3e-05,4.99767]
[1777276382110,48.97,77728.83,1.1,-0.04028,3e-05,4.99251]
[1777276387144,48.98,77727.92,1.1,-0.04033,3e-05,4.99694]
[1777276392184,48.98,77733.99,1.1,-0.04015,3e-05,4.98019]
[1777276397215,48.99,77733.46,1.1,-0.04019,3e-05,4.98352]
[1777276402250,49.0,77738.6,1.1,-0.04005,3e-05,4.96972]
[1777276407285,49.0,77730.22,1.1,-0.04032,3e-05,4.99683]
[1777276412320,49.01,77731.82,1.1,-0.04026,3e-05,4.99012]
[1777276417354,49.01,77732.17,1.1,-0.04027,3e-05,4.99067]
[1777276422389,49.02,77736.21,1.1,-0.04016,3e-05,4.98007]
[1777276427426,49.02,77736.23,1.1,-0.04018,3e-05,4.98204]
[1777276432460,49.03,77735.04,1.1,-0.04023,3e-05,4.98723]
[1777276437497,49.03,77735.56,1.1,-0.04023,3e-05,4.98725]
[1777276442531,49.04,77736.24,1.1,-0.04023,3e-05,4.98678]
[1777276447566,49.05,77734.13,1.1,-0.04031,3e-05,4.99468]
[1777276452601,49.05,77735.1,1.1,-0.04029,3e-05,4.99325]
[1777276457635,49.06,77736.61,1.1,-0.04026,3e-05,4.99019]
[1777276462671,49.06,77736.37,1.1,-0.04028,3e-05,4.99242]
[1777276467705,49.06,77737.52,1.1,-0.04026,3e-05,4.99046]
[1777276474756,49.07,77735.49,1.1,-0.04032,3e-05,4.99525]
[1777276479791,49.08,77733.48,1.1,-0.0404,3e-05,5.00279]
[1777276484826,49.08,77735.33,1.1,-0.04035,3e-05,4.99869]
[1777276489861,49.09,77737.22,1.1,-0.04031,3e-05,4.99449]
[1777276494937,49.09,77736.61,1.1,-0.04034,3e-05,4.99754]
[1777276494968,49.09,77719.07,1.1,-0.04089,3e-05,5.05106]
[1777276495702,49.09,77719.07,1.1,-0.04089,3e-05,5.05106]
[1777276495910,49.09,77718.66,1.1,-0.0409,3e-05,5.05252]
[1777276496331,49.09,77718.66,1.1,-0.0409,3e-05,5.05252]
[1777276496963,49.09,77718.66,1.1,-0.0409,3e-05,5.05252]
[1777276497008,49.09,77688.68,1.1,-0.04184,3e-05,5.14444]
[1777276502962,49.09,77674.82,1.1,-0.04229,3e-05,5.18765]
[1777276506152,49.09,77681.95,1.1,-0.04206,3e-05,5.16573]
[1777276506184,49.09,77681.95,1.1,-0.04206,3e-05,5.16573]
[1777276506992,49.09,77681.42,1.1,-0.04208,3e-05,5.16742]
[1777276512031,49.09,77672.69,1.1,-0.04236,3e-05,5.19467]
[1777276517064,49.1,77685.03,1.1,-0.04197,3e-05,5.15676]
[1777276522098,49.1,77691.94,1.1,-0.04175,3e-05,5.13597]
[1777276525601,49.1,77704.59,1.1,-0.04136,3e-05,5.09762]
[1777276530154,49.1,77694.22,1.1,-0.04169,3e-05,5.12994]
[1777276535672,49.1,77697.41,1.1,-0.04157,3e-05,5.11733]
[1777276541231,49.11,77698.97,1.1,-0.04153,3e-05,5.11316]
[1777276546266,49.11,77698.48,1.1,-0.04155,3e-05,5.11521]
[1777276551802,49.11,77705.53,1.1,-0.04134,3e-05,5.09412]
[1777276552949,49.11,77712.91,1.1,-0.04111,3e-05,5.07189]
[1777276552968,49.11,77713.37,1.1,-0.0411,3e-05,5.07068]
[1777276556922,49.11,77715.89,1.1,-0.04102,3e-05,5.0636]
[1777276556956,49.11,77716.03,1.1,-0.04102,3e-05,5.06339]
[1777276562385,49.12,77721.07,1.1,-0.04088,3e-05,5.04915]
[1777276567419,49.12,77721.72,1.1,-0.04087,3e-05,5.04835]
[1777276572453,49.12,77723.34,1.1,-0.04083,3e-05,5.04459]
[1777276577488,49.13,77722.72,1.1,-0.04086,3e-05,5.04766]
[1777276582528,49.13,77721.94,1.1,-0.04089,3e-05,5.05116]
[1777276588570,49.14,77722.45,1.1,-0.04089,3e-05,5.05096]
[1777276593609,49.14,77723.0,1.1,-0.04086,3e-05,5.04718]
[1777276598642,49.14,77725.12,1.1,-0.04081,3e-05,5.04168]
[1777276605692,49.15,77725.18,1.1,-0.04082,3e-05,5.0434]
[1777276606585,49.15,77725.18,1.1,-0.04082,3e-05,5.0434]
[1777276606698,49.15,77725.53,1.1,-0.04082,3e-05,5.04258]
[1777276611734,49.15,77725.51,1.1,-0.04083,3e-05,5.04359]
[1777276616768,49.16,77728.86,1.1,-0.04074,3e-05,5.03487]
[1777276621813,49.16,77730.34,1.1,-0.0407,3e-05,5.03138]
[1777276622984,49.16,77729.7,1.1,-0.04072,3e-05,5.03356]
[1777276623020,49.16,77729.84,1.1,-0.04072,3e-05,5.03338]
[1777276628852,49.17,77729.16,1.1,-0.04076,3e-05,5.03679]
[1777276633887,49.17,77728.12,1.1,-0.0408,3e-05,5.04102]
[1777276639930,49.18,77728.23,1.1,-0.04081,3e-05,5.04186]
[1777276645972,49.18,77727.31,1.1,-0.04085,3e-05,5.04577]
[1777276651009,49.18,77728.56,1.1,-0.04079,3e-05,5.0394]
[1777276656045,49.18,77715.49,1.1,-0.0412,3e-05,5.07998]
[1777276661079,49.19,77714.6,1.1,-0.04124,3e-05,5.08329]
[1777276666114,49.19,77714.37,1.1,-0.04125,3e-05,5.08462]
[1777276672157,49.19,77714.65,1.1,-0.04125,3e-05,5.08454]
[1777276677192,49.19,77715.2,1.1,-0.04124,3e-05,5.08352]
[1777276682226,49.2,77712.68,1.1,-0.04133,3e-05,5.09186]
[1777276687261,49.2,77703.07,1.1,-0.04163,3e-05,5.12177]
[1777276692296,49.2,77700.15,1.1,-0.04173,3e-05,5.13115]
[1777276698341,49.2,77698.07,1.1,-0.0418,3e-05,5.13802]
[1777276703373,49.2,77696.51,1.1,-0.04185,3e-05,5.14324]
[1777276707403,49.2,77682.45,1.1,-0.0423,3e-05,5.18687]
[1777276712437,49.2,77675.29,1.1,-0.0425,3e-05,5.20559]
[1777276717472,49.2,77669.8,1.1,-0.04268,3e-05,5.22265]
[1777276722507,49.2,77661.89,1.1,-0.04293,3e-05,5.24718]
[1777276727542,49.2,77653.68,1.1,-0.0432,3e-05,5.27257]
[1777276732577,49.2,77654.41,1.1,-0.04317,3e-05,5.26991]
[1777276737612,49.2,77654.86,1.1,-0.04315,3e-05,5.26816]
[1777276742649,49.2,77652.0,1.1,-0.04324,3e-05,5.2768]
[1777276746145,49.2,77640.3,1.1,-0.04362,3e-05,5.31308]
[1777276751711,49.19,77637.63,1.1,-0.0437,3e-05,5.3208]
[1777276756751,49.19,77629.02,1.1,-0.04397,3e-05,5.34697]
[1777276761782,49.19,77628.04,1.1,-0.04399,3e-05,5.34912]
[1777276766816,49.19,77630.38,1.1,-0.04391,3e-05,5.34081]
[1777276772077,49.18,77633.0,1.1,-0.04381,3e-05,5.33184]
[1777276772180,49.18,77633.0,1.1,-0.04381,3e-05,5.33184]
[1777276772281,49.18,77634.5,1.1,-0.04373,3e-05,5.32337]
[1777276777893,49.18,77635.59,1.1,-0.04369,3e-05,5.31894]
[1777276782929,49.18,77637.77,1.1,-0.04361,3e-05,5.31129]
[1777276787963,49.17,77639.31,1.1,-0.04355,3e-05,5.30569]
[1777276790986,49.17,77628.9,1.1,-0.04389,3e-05,5.33793]
[1777276796021,49.17,77624.32,1.1,-0.04403,3e-05,5.35136]
[1777276799009,49.17,77623.83,1.1,-0.04404,3e-05,5.35249]
[1777276799112,49.17,77618.59,1.1,-0.04421,3e-05,5.36924]
[1777276800608,49.17,77618.59,1.1,-0.04422,3e-05,5.36963]
[1777276802594,49.17,77611.28,1.1,-0.04446,3e-05,5.39283]
[1777276800127,49.17,77611.28,1.1,-0.04446,3e-05,5.39283]
[1777276811641,49.17,77611.28,1.1,-0.04446,3e-05,5.39283]
[1777276817210,49.17,77629.83,1.1,-0.04385,3e-05,5.33409]
[1777276822224,49.17,77633.15,1.1,-0.04374,3e-05,5.32362]
[1777276827258,49.17,77635.98,1.1,-0.04365,3e-05,5.31471]
[1777276832293,49.17,77651.17,1.1,-0.04312,3e-05,5.26349]
[1777276837328,49.17,77649.83,1.1,-0.04317,3e-05,5.26768]
[1777276842363,49.17,77649.54,1.1,-0.04318,3e-05,5.26898]
[1777276847401,49.17,77643.01,1.1,-0.04339,3e-05,5.28917]
[1777276852433,49.17,77637.86,1.1,-0.04355,3e-05,5.3049]
[1777276857471,49.17,77637.92,1.1,-0.04355,3e-05,5.30424]
[1777276862508,49.17,77645.39,1.1,-0.0433,3e-05,5.2803]
[1777276863513,49.17,77659.82,1.1,-0.04283,3e-05,5.23513]
[1777276868549,49.17,77660.04,1.1,-0.04282,3e-05,5.23446]
[1777276873584,49.16,77652.28,1.1,-0.04307,3e-05,5.25856]
[1777276878619,49.16,77654.55,1.1,-0.043,3e-05,5.25125]
[1777276883654,49.16,77653.74,1.1,-0.04302,3e-05,5.25358]
[1777276888689,49.16,77654.95,1.1,-0.04298,3e-05,5.24959]
[1777276893726,49.16,77646.84,1.1,-0.04321,3e-05,5.27126]
[1777276898761,49.16,77640.32,1.1,-0.04342,3e-05,5.2912]
[1777276903796,49.16,77634.77,1.1,-0.04359,3e-05,5.30697]
[1777276908831,49.13,77617.88,1.1,-0.04407,3e-05,5.35345]
[1777276910845,49.12,77589.09,1.1,-0.045,3e-05,5.44249]
[1777276912328,49.12,77613.7,1.1,-0.04418,3e-05,5.36378]
[1777276917893,49.12,77617.8,1.1,-0.04403,3e-05,5.34958]
[1777276922929,49.12,77624.22,1.1,-0.04381,3e-05,5.32834]
[1777276927967,49.11,77628.37,1.1,-0.04367,3e-05,5.31453]
[1777276929978,49.11,77645.86,1.1,-0.0431,3e-05,5.25943]
[1777276935013,49.11,77651.97,1.1,-0.0429,3e-05,5.24018]
[1777276940047,49.11,77658.38,1.1,-0.04269,3e-05,5.22028]
[1777276945082,49.11,77653.46,1.1,-0.04285,3e-05,5.2357]
[1777276950118,49.11,77660.45,1.1,-0.04263,3e-05,5.21408]
[1777276955152,49.12,77659.87,1.1,-0.04262,3e-05,5.21255]
[1777276960189,49.12,77659.18,1.1,-0.04264,3e-05,5.21488]
[1777276963210,49.12,77643.4,1.1,-0.04315,3e-05,5.26413]
[1777276968244,49.11,77647.82,1.1,-0.04301,3e-05,5.25006]
[1777276972273,49.12,77662.8,1.1,-0.04253,3e-05,5.20346]
[1777276977307,49.12,77664.29,1.1,-0.04248,3e-05,5.19901]
[1777276982342,49.12,77666.51,1.1,-0.04241,3e-05,5.19228]
[1777276985363,49.12,77652.48,1.1,-0.04286,3e-05,5.23595]
[1777276990398,49.12,77653.34,1.1,-0.04283,3e-05,5.23301]
[1777276995434,49.11,77654.13,1.1,-0.0428,3e-05,5.2303]
[1777277000468,49.11,77660.44,1.1,-0.0426,3e-05,5.21046]
[1777277005503,49.11,77658.18,1.1,-0.04267,3e-05,5.21747]
[1777277010538,49.11,77668.03,1.1,-0.04236,3e-05,5.18694]
[1777277015574,49.12,77669.12,1.1,-0.0423,3e-05,5.18028]
[1777277020608,49.12,77668.94,1.1,-0.04231,3e-05,5.18109]
[1777277025643,49.12,77670.5,1.1,-0.04226,3e-05,5.17653]
[1777277030679,49.12,77672.59,1.1,-0.04219,3e-05,5.17038]
[1777277035714,49.12,77683.18,1.1,-0.04186,3e-05,5.13814]
[1777277040748,49.12,77684.07,1.1,-0.04184,3e-05,5.13599]
[1777277045784,49.12,77685.93,1.1,-0.04179,3e-05,5.13085]
[1777277050819,49.13,77682.49,1.1,-0.0419,3e-05,5.142]
[1777277055854,49.13,77682.01,1.1,-0.04192,3e-05,5.14395]
[1777277060888,49.13,77685.79,1.1,-0.04181,3e-05,5.13283]
[1777277065926,49.13,77686.91,1.1,-0.04178,3e-05,5.12997]
[1777277070959,49.13,77691.96,1.1,-0.04163,3e-05,5.11508]
[1777277075993,49.13,77690.19,1.1,-0.04166,3e-05,5.11769]
[1777277081028,49.14,77692.03,1.1,-0.04161,3e-05,5.11291]
[1777277086066,49.14,77702.21,1.1,-0.0413,3e-05,5.08259]
[1777277091102,49.14,77703.63,1.1,-0.04127,3e-05,5.07929]
[1777277096136,49.15,77703.55,1.1,-0.04128,3e-05,5.08066]
[1777277101172,49.15,77711.3,1.1,-0.04105,3e-05,5.05829]
[1777277106206,49.16,77709.43,1.1,-0.04112,3e-05,5.06533]
[1777277109841,49.16,77710.06,1.1,-0.04111,3e-05,5.06418]
[1777277110235,49.16,77711.78,1.1,-0.04106,3e-05,5.0592]
[1777277115269,49.16,77712.15,1.1,-0.04106,3e-05,5.05935]
[1777277117283,49.17,77724.45,1.1,-0.04069,3e-05,5.02254]
[1777277122319,49.17,77729.41,1.1,-0.04055,3e-05,5.0091]
[1777277127354,49.18,77731.62,1.1,-0.0405,3e-05,5.00405]
[1777277129409,49.18,77727.91,1.1,-0.04061,3e-05,5.01559]
[1777277129502,49.18,77722.31,1.1,-0.04079,3e-05,5.03285]
[1777277135664,49.18,77722.62,1.1,-0.04077,3e-05,5.02975]
[1777277136418,49.18,77723.79,1.1,-0.04074,3e-05,5.02671]
[1777277141452,49.19,77724.98,1.1,-0.04071,3e-05,5.02434]
[1777277145480,49.19,77713.99,1.1,-0.04106,3e-05,5.0586]
[1777277150516,49.19,77714.39,1.1,-0.04106,3e-05,5.05826]
[1777277155552,49.2,77713.2,1.1,-0.0411,3e-05,5.06276]
[1777277160586,49.2,77714.58,1.1,-0.04107,3e-05,5.05939]
[1777277165621,49.22,77710.41,1.1,-0.04125,3e-05,5.0774]
[1777277170665,49.22,77711.34,1.1,-0.04123,3e-05,5.07535]
[1777277175692,49.22,77708.91,1.1,-0.04132,3e-05,5.08355]
[1777277180725,49.22,77702.57,1.1,-0.04152,3e-05,5.1037]
[1777277185761,49.23,77701.78,1.1,-0.04157,3e-05,5.10795]
[1777277190797,49.24,77696.05,1.1,-0.04179,3e-05,5.12961]
[1777277195832,49.25,77691.21,1.1,-0.04192,3e-05,5.14134]
[1777277200866,49.25,77681.31,1.1,-0.04223,3e-05,5.17222]
[1777277205902,49.25,77679.19,1.1,-0.0423,3e-05,5.17897]
[1777277210936,49.25,77669.92,1.1,-0.0426,3e-05,5.2079]
[1777277215972,49.25,77657.57,1.1,-0.043,3e-05,5.24616]
[1777277221007,49.25,77655.54,1.1,-0.04306,3e-05,5.25191]
[1777277223717,49.24,77655.89,1.1,-0.04304,3e-05,5.25037]
[1777277224539,49.24,77643.97,1.1,-0.04341,3e-05,5.28615]
[1777277230069,49.22,77644.43,1.1,-0.04334,3e-05,5.2793]
[1777277234609,49.21,77658.7,1.1,-0.04286,3e-05,5.23269]
[1777277240141,49.21,77659.04,1.1,-0.04284,3e-05,5.23063]
[1777277243161,49.21,77675.02,1.1,-0.04232,3e-05,5.18068]
[1777277248197,49.21,77669.59,1.1,-0.0425,3e-05,5.19782]
[1777277253233,49.21,77670.56,1.1,-0.04245,3e-05,5.19146]
[1777277254198,49.21,77670.56,1.1,-0.04245,3e-05,5.19146]
[1777277254311,49.21,77670.56,1.1,-0.04245,3e-05,5.19146]
[1777277254392,49.21,77670.63,1.1,-0.04244,3e-05,5.19128]
[1777277255575,49.21,77670.63,1.1,-0.04244,3e-05,5.19128]
[1777277255677,49.21,77669.9,1.1,-0.04247,3e-05,5.19357]
[1777277261300,49.21,77665.73,1.1,-0.0426,3e-05,5.2066]
[1777277266325,49.21,77658.64,1.1,-0.04283,3e-05,5.22849]
[1777277271360,49.21,77653.7,1.1,-0.04298,3e-05,5.24352]
[1777277276395,49.21,77649.32,1.1,-0.04312,3e-05,5.25681]
[1777277281430,49.21,77647.74,1.1,-0.04317,3e-05,5.26137]
[1777277286468,49.21,77645.01,1.1,-0.04325,3e-05,5.26955]
[1777277289486,49.21,77620.08,1.1,-0.04407,3e-05,5.3476]
[1777277294521,49.2,77626.58,1.1,-0.04384,3e-05,5.32618]
[1777277299555,49.2,77629.23,1.1,-0.04375,3e-05,5.31704]
[1777277304590,49.2,77633.55,1.1,-0.0436,3e-05,5.30267]
[1777277308275,49.2,77637.98,1.1,-0.04345,3e-05,5.28832]
[1777277308618,49.2,77639.3,1.1,-0.04341,3e-05,5.28405]
[1777277313654,49.19,77638.78,1.1,-0.04339,3e-05,5.28143]
[1777277318689,49.19,77642.11,1.1,-0.04327,3e-05,5.27031]
[1777277323724,49.19,77644.14,1.1,-0.0432,3e-05,5.26328]
[1777277328759,49.19,77644.1,1.1,-0.04319,3e-05,5.26271]
[1777277333795,49.19,77643.6,1.1,-0.0432,3e-05,5.26358]
[1777277338828,49.18,77642.98,1.1,-0.04322,3e-05,5.26475]
[1777277343864,49.18,77642.11,1.1,-0.04324,3e-05,5.26668]
[1777277348898,49.18,77643.82,1.1,-0.04317,3e-05,5.26048]
[1777277353936,49.17,77645.93,1.1,-0.0431,3e-05,5.25304]
[1777277358968,49.17,77650.25,1.1,-0.04295,3e-05,5.23874]
[1777277364010,49.17,77650.61,1.1,-0.04293,3e-05,5.23691]
[1777277369043,49.17,77648.57,1.1,-0.04299,3e-05,5.24259]
[1777277374079,49.17,77653.86,1.1,-0.04278,3e-05,5.22192]
[1777277375599,49.16,77632.15,1.1,-0.04349,3e-05,5.28957]
[1777277381130,49.16,77637.5,1.1,-0.0433,3e-05,5.27188]
[1777277385626,49.16,77628.11,1.1,-0.0436,3e-05,5.30089]
[1777277385669,49.16,77629.37,1.1,-0.04356,3e-05,5.29658]
[1777277391200,49.16,77626.69,1.1,-0.04364,3e-05,5.30419]
[1777277396235,49.15,77623.89,1.1,-0.04372,3e-05,5.31215]
[1777277397861,49.15,77623.89,1.1,-0.04372,3e-05,5.31215]
[1777277398942,49.15,77623.46,1.1,-0.04373,3e-05,5.31317]
[1777277399257,49.15,77623.4,1.1,-0.04373,3e-05,5.31319]
[1777277403288,49.15,77638.18,1.1,-0.04324,3e-05,5.26614]
[1777277405811,49.15,77626.86,1.1,-0.04361,3e-05,5.30139]
[1777277411343,49.15,77626.24,1.1,-0.04362,3e-05,5.30265]
[1777277414364,49.15,77615.43,1.1,-0.04397,3e-05,5.33633]
[1777277418270,49.14,77612.71,1.1,-0.04406,3e-05,5.34416]
[1777277418371,49.14,77611.34,1.1,-0.0441,3e-05,5.34831]
[1777277423429,49.14,77608.59,1.1,-0.04418,3e-05,5.35624]
[1777277428464,49.14,77610.77,1.1,-0.0441,3e-05,5.3482]
[1777277432419,49.13,77605.07,1.1,-0.04426,3e-05,5.36211]
[1777277432546,49.13,77605.07,1.1,-0.04426,3e-05,5.36211]
[1777277432602,49.13,77611.56,1.1,-0.04404,3e-05,5.34136]
[1777277433438,49.13,77611.56,1.1,-0.04404,3e-05,5.34136]
[1777277438538,49.13,77618.57,1.1,-0.0438,3e-05,5.31841]
[1777277443575,49.13,77618.26,1.1,-0.0438,3e-05,5.31876]
[1777277448608,49.13,77611.62,1.1,-0.04401,3e-05,5.339]
[1777277453647,49.12,77614.18,1.1,-0.04392,3e-05,5.33007]
[1777277458677,49.12,77614.91,1.1,-0.04389,3e-05,5.32702]
[1777277463713,49.12,77613.0,1.1,-0.04394,3e-05,5.33233]
[1777277468748,49.12,77607.38,1.1,-0.04412,3e-05,5.3493]
[1777277473782,49.11,77604.16,1.1,-0.04422,3e-05,5.35865]
[1777277478818,49.11,77603.93,1.1,-0.04422,3e-05,5.35847]
[1777277483853,49.11,77603.42,1.1,-0.04423,3e-05,5.35917]
[1777277488887,49.1,77603.03,1.1,-0.04423,3e-05,5.35948]
[1777277493922,49.1,77601.87,1.1,-0.04423,3e-05,5.35861]
[1777277499965,49.1,77600.92,1.1,-0.04425,3e-05,5.36049]
[1777277504999,49.09,77600.47,1.1,-0.04426,3e-05,5.36096]
[1777277510034,49.09,77600.52,1.1,-0.04424,3e-05,5.35963]
[1777277515070,49.09,77599.67,1.1,-0.04426,3e-05,5.36086]
[1777277515775,49.09,77599.67,1.1,-0.04426,3e-05,5.36086]
[1777277515863,49.09,77599.66,1.1,-0.04425,3e-05,5.3606]
[1777277518899,49.08,77599.52,1.1,-0.04425,3e-05,5.36046]
[1777277518958,49.08,77599.52,1.1,-0.04425,3e-05,5.36046]
[1777277519097,49.08,77599.45,1.1,-0.04425,3e-05,5.36039]
[1777277519856,49.08,77599.45,1.1,-0.04425,3e-05,5.36039]
[1777277520104,49.08,77609.05,1.1,-0.04393,3e-05,5.32966]
[1777277521965,49.08,77617.37,1.1,-0.04365,3e-05,5.30313]
[1777277523200,49.08,77619.11,1.1,-0.04359,3e-05,5.29744]
[1777277523229,49.08,77630.67,1.1,-0.04321,3e-05,5.2609]
[1777277525606,49.08,77630.67,1.1,-0.04321,3e-05,5.26072]
[1777277525776,49.08,77631.36,1.1,-0.04319,3e-05,5.25827]
[1777277526789,49.08,77631.36,1.1,-0.04319,3e-05,5.25827]
[1777277531510,49.08,77635.1,1.1,-0.04306,3e-05,5.24597]
[1777277536723,49.07,77639.07,1.1,-0.04292,3e-05,5.23262]
[1777277542260,49.07,77644.31,1.1,-0.04275,3e-05,5.21569]
[1777277547297,49.07,77642.99,1.1,-0.04278,3e-05,5.2193]
[1777277552331,49.07,77638.68,1.1,-0.04289,3e-05,5.22858]
[1777277557366,49.07,77639.7,1.1,-0.04285,3e-05,5.22476]
[1777277562616,49.06,77640.22,1.1,-0.04283,3e-05,5.22265]
[1777277568442,49.06,77641.94,1.1,-0.04276,3e-05,5.21644]
[1777277573477,49.06,77642.43,1.1,-0.04274,3e-05,5.21434]
[1777277578514,49.06,77645.81,1.1,-0.04263,3e-05,5.20327]
[1777277581563,49.06,77646.41,1.1,-0.04261,3e-05,5.20121]
[1777277583901,49.06,77650.03,1.1,-0.04249,3e-05,5.18978]
[1777277585907,49.06,77650.77,1.1,-0.04246,3e-05,5.18734]
[1777277585986,49.06,77644.31,1.1,-0.04267,3e-05,5.20729]
[1777277591605,49.05,77643.48,1.1,-0.04269,3e-05,5.20921]
[1777277597149,49.05,77644.39,1.1,-0.04265,3e-05,5.2058]
[1777277602621,49.05,77645.06,1.1,-0.04263,3e-05,5.20316]
[1777277606892,49.05,77644.92,1.1,-0.04263,3e-05,5.20326]
[1777277607114,49.05,77644.92,1.1,-0.04263,3e-05,5.20326]
[1777277607116,49.05,77632.58,1.1,-0.04303,3e-05,5.24158]
[1777277607246,49.05,77632.58,1.1,-0.04303,3e-05,5.24158]
[1777277607717,49.05,77632.58,1.1,-0.04302,3e-05,5.24141]
[1777277608751,49.05,77632.58,1.1,-0.04302,3e-05,5.24141]
[1777277608952,49.05,77619.03,1.1,-0.04346,3e-05,5.28374]
[1777277611438,49.05,77619.52,1.1,-0.04344,3e-05,5.28174]
[1777277611745,49.04,77620.98,1.1,-0.04337,3e-05,5.27337]
[1777277616780,49.04,77615.57,1.1,-0.04353,3e-05,5.28934]
[1777277621815,49.04,77623.68,1.1,-0.04326,3e-05,5.26286]
[1777277626850,49.04,77631.34,1.1,-0.043,3e-05,5.23816]
[1777277631885,49.03,77629.83,1.1,-0.04304,3e-05,5.24231]
[1777277636921,49.03,77629.35,1.1,-0.04305,3e-05,5.24326]
[1777277641960,49.03,77629.86,1.1,-0.04303,3e-05,5.24116]
[1777277646994,49.03,77629.12,1.1,-0.04305,3e-05,5.24302]
[1777277652029,49.03,77626.88,1.1,-0.04312,3e-05,5.24952]
[1777277657064,49.03,77625.73,1.1,-0.04315,3e-05,5.25259]
[1777277662209,49.02,77628.59,1.1,-0.04305,3e-05,5.24317]
[1777277668143,49.02,77626.82,1.1,-0.0431,3e-05,5.24806]
[1777277673177,49.02,77627.06,1.1,-0.04306,3e-05,5.24262]
[1777277678211,49.01,77627.69,1.1,-0.04302,3e-05,5.23862]
[1777277683250,49.01,77621.63,1.1,-0.04319,3e-05,5.25567]
[1777277688282,49.0,77623.12,1.1,-0.04312,3e-05,5.24884]
[1777277693318,48.99,77624.57,1.1,-0.04306,3e-05,5.24216]
[1777277698352,48.98,77625.21,1.1,-0.04301,3e-05,5.23799]
[1777277703391,48.98,77632.11,1.1,-0.04277,3e-05,5.21438]
[1777277708430,48.97,77632.33,1.1,-0.04274,3e-05,5.2118]
[1777277713572,48.97,77642.35,1.1,-0.0424,3e-05,5.17883]
[1777277715479,48.96,77657.49,1.1,-0.04191,3e-05,5.13122]
[1777277717475,48.96,77662.19,1.1,-0.04176,3e-05,5.11645]
[1777277723535,48.96,77660.81,1.1,-0.04179,3e-05,5.1192]
[1777277728570,48.95,77659.82,1.1,-0.04181,3e-05,5.12119]
[1777277733605,48.95,77664.74,1.1,-0.04161,3e-05,5.10138]
[1777277738639,48.95,77666.43,1.1,-0.04155,3e-05,5.09515]
[1777277743697,48.94,77668.57,1.1,-0.04147,3e-05,5.08728]
[1777277748806,48.94,77670.93,1.1,-0.04139,3e-05,5.07917]
[1777277754774,48.94,77673.5,1.1,-0.04129,3e-05,5.06979]
[1777277759809,48.93,77675.37,1.1,-0.04122,3e-05,5.06299]
[1777277764849,48.93,77676.38,1.1,-0.04118,3e-05,5.05883]
[1777277770887,48.93,77677.35,1.1,-0.04113,3e-05,5.05458]
[1777277775922,48.92,77667.68,1.1,-0.04143,3e-05,5.08301]
[1777277780957,48.92,77666.62,1.1,-0.04145,3e-05,5.08501]
[1777277786314,48.91,77661.79,1.1,-0.04159,3e-05,5.09889]
[1777277791416,48.91,77657.12,1.1,-0.0417,3e-05,5.10826]
[1777277797071,48.9,77652.99,1.1,-0.04181,3e-05,5.11954]
[1777277802106,48.9,77647.66,1.1,-0.04199,3e-05,5.13634]
[1777277807141,48.91,77644.09,1.1,-0.0421,3e-05,5.14769]
[1777277812176,48.9,77642.18,1.1,-0.04215,3e-05,5.15262]
[1777277817213,48.9,77639.44,1.1,-0.04223,3e-05,5.15982]
[1777277822249,48.89,77650.54,1.1,-0.04184,3e-05,5.12203]
[1777277827284,48.88,77657.18,1.1,-0.0416,3e-05,5.09889]
[1777277832320,48.88,77660.46,1.1,-0.04149,3e-05,5.08798]
[1777277837355,48.87,77660.8,1.1,-0.04147,3e-05,5.08618]
[1777277842390,48.87,77661.5,1.1,-0.04144,3e-05,5.0833]
[1777277847424,48.87,77656.82,1.1,-0.04158,3e-05,5.097]
[1777277852459,48.87,77659.57,1.1,-0.04146,3e-05,5.08422]
[1777277857494,48.86,77660.42,1.1,-0.04143,3e-05,5.0809]
[1777277862529,48.86,77661.15,1.1,-0.0414,3e-05,5.07797]
[1777277867564,48.86,77661.61,1.1,-0.04138,3e-05,5.0759]
[1777277872600,48.86,77662.81,1.1,-0.04133,3e-05,5.07157]
[1777277877825,48.86,77663.12,1.1,-0.04132,3e-05,5.07013]
[1777277883679,48.85,77675.5,1.1,-0.04092,3e-05,5.03141]
[1777277889190,48.85,77675.63,1.1,-0.04091,3e-05,5.03066]
[1777277890729,48.85,77689.15,1.1,-0.04049,3e-05,4.98933]
[1777277895765,48.85,77686.91,1.1,-0.04056,3e-05,4.99619]
[1777277901807,48.85,77687.62,1.1,-0.04054,3e-05,4.99396]
[1777277906845,48.85,77684.38,1.1,-0.04064,3e-05,5.00372]
[1777277911879,48.85,77685.45,1.1,-0.04058,3e-05,4.99675]
[1777277916918,48.85,77685.53,1.1,-0.04057,3e-05,4.99634]
[1777277921952,48.85,77682.21,1.1,-0.04067,3e-05,5.00609]
[1777277926987,48.85,77682.03,1.1,-0.04067,3e-05,5.00624]
[1777277929471,48.85,77669.34,1.1,-0.04107,3e-05,5.0449]
[1777277935043,48.84,77668.75,1.1,-0.04108,3e-05,5.04579]
[1777277940077,48.84,77670.24,1.1,-0.04102,3e-05,5.04048]
[1777277945113,48.84,77674.77,1.1,-0.04087,3e-05,5.02592]
[1777277950148,48.84,77666.24,1.1,-0.04114,3e-05,5.05134]
[1777277955185,48.83,77664.55,1.1,-0.04118,3e-05,5.05585]
[1777277956759,48.83,77663.04,1.1,-0.04123,3e-05,5.06035]
[1777277956776,48.83,77663.04,1.1,-0.04123,3e-05,5.06035]
[1777277956791,48.83,77663.04,1.1,-0.04123,3e-05,5.06035]
[1777277956885,48.83,77663.04,1.1,-0.04123,3e-05,5.06035]
[1777277957196,48.83,77665.8,1.1,-0.04114,3e-05,5.05174]
[1777277961208,48.83,77672.52,1.1,-0.04093,3e-05,5.03081]
[1777277962519,48.83,77677.81,1.1,-0.04076,3e-05,5.01455]
[1777277963238,48.83,77677.98,1.1,-0.04075,3e-05,5.01389]
[1777277964108,48.83,77677.98,1.1,-0.04075,3e-05,5.01389]
[1777277964301,48.83,77677.71,1.1,-0.04076,3e-05,5.01465]
[1777277970340,48.83,77676.76,1.1,-0.04079,3e-05,5.01717]
[1777277976256,48.83,77663.53,1.1,-0.04117,3e-05,5.05364]
[1777277981366,48.83,77666.89,1.1,-0.04106,3e-05,5.04257]
[1777277986399,48.82,77667.14,1.1,-0.04104,3e-05,5.04122]
[1777277991434,48.82,77665.64,1.1,-0.04108,3e-05,5.04525]
[1777277996471,48.82,77663.79,1.1,-0.04114,3e-05,5.05036]
[1777278001506,48.82,77663.23,1.1,-0.04115,3e-05,5.05151]
[1777278006541,48.82,77661.36,1.1,-0.0412,3e-05,5.0567]
[1777278011576,48.82,77660.38,1.1,-0.04123,3e-05,5.05916]
[1777278016611,48.81,77659.02,1.1,-0.04126,3e-05,5.0628]
[1777278021645,48.81,77658.41,1.1,-0.04128,3e-05,5.06412]
[1777278026681,48.81,77658.12,1.1,-0.04128,3e-05,5.06448]
[1777278031719,48.81,77659.48,1.1,-0.04121,3e-05,5.05627]
[1777278036755,48.81,77660.76,1.1,-0.04116,3e-05,5.05185]
[1777278041789,48.81,77662.22,1.1,-0.04111,3e-05,5.04689]
[1777278045817,48.8,77674.54,1.1,-0.04072,3e-05,5.0088]
[1777278050854,48.8,77674.05,1.1,-0.04073,3e-05,5.01011]
[1777278055888,48.8,77672.24,1.1,-0.04079,3e-05,5.01541]
[1777278060924,48.8,77665.34,1.1,-0.041,3e-05,5.03627]
[1777278066586,48.8,77664.13,1.1,-0.04104,3e-05,5.03958]
[1777278072002,48.8,77668.93,1.1,-0.04088,3e-05,5.0243]
[1777278077053,48.8,77669.45,1.1,-0.04086,3e-05,5.02236]
[1777278082092,48.8,77661.94,1.1,-0.04109,3e-05,5.04492]
[1777278088133,48.79,77665.47,1.1,-0.04098,3e-05,5.03354]
[1777278094175,48.79,77664.86,1.1,-0.04094,3e-05,5.0295]
[1777278099210,48.78,77661.42,1.1,-0.04104,3e-05,5.03901]
[1777278101175,48.78,77659.39,1.1,-0.0411,3e-05,5.04517]
[1777278101261,48.78,77659.39,1.1,-0.0411,3e-05,5.04517]
[1777278101266,48.78,77659.39,1.1,-0.0411,3e-05,5.04517]
[1777278101464,48.78,77659.39,1.1,-0.0411,3e-05,5.04517]
[1777278101481,48.78,77657.87,1.1,-0.04115,3e-05,5.04975]
[1777278103120,48.78,77657.02,1.1,-0.04118,3e-05,5.05228]
[1777278103341,48.78,77656.82,1.1,-0.04118,3e-05,5.0528]
[1777278109280,48.78,77653.8,1.1,-0.04127,3e-05,5.06155]
[1777278109975,48.78,77653.8,1.1,-0.04127,3e-05,5.06155]
[1777278110253,48.78,77653.8,1.1,-0.04127,3e-05,5.06155]
[1777278110364,48.78,77653.8,1.1,-0.04127,3e-05,5.06155]
[1777278110450,48.78,77653.8,1.1,-0.04127,3e-05,5.06155]
[1777278110613,48.78,77653.8,1.1,-0.04127,3e-05,5.06155]
[1777278110704,48.78,77653.8,1.1,-0.04127,3e-05,5.06155]
[1777278110705,48.78,77640.57,1.1,-0.04169,3e-05,5.10232]
[1777278111297,48.78,77640.57,1.1,-0.04169,3e-05,5.10232]
[1777278111466,48.78,77640.57,1.1,-0.04169,3e-05,5.10232]
[1777278111724,48.78,77640.57,1.1,-0.04169,3e-05,5.10232]
[1777278111739,48.78,77640.57,1.1,-0.04169,3e-05,5.10232]
[1777278111556,48.78,77625.22,1.1,-0.04218,3e-05,5.14986]
[1777278112496,48.78,77625.22,1.1,-0.04218,3e-05,5.14986]
[1777278113614,48.78,77622.73,1.1,-0.04226,3e-05,5.15739]
[1777278113716,48.78,77620.57,1.1,-0.04233,3e-05,5.16388]
[1777278113803,48.78,77620.57,1.1,-0.04233,3e-05,5.16388]
[1777278114316,48.78,77620.29,1.1,-0.04233,3e-05,5.1645]
[1777278119354,48.77,77619.11,1.1,-0.04236,3e-05,5.16693]
[1777278123378,48.74,77606.6,1.1,-0.04265,3e-05,5.1951]
[1777278128414,48.69,77606.97,1.1,-0.0425,3e-05,5.17984]
[1777278133449,48.66,77607.89,1.1,-0.04236,3e-05,5.16643]
[1777278138484,48.65,77607.93,1.1,-0.04233,3e-05,5.16285]
[1777278143519,48.64,77614.78,1.1,-0.04209,3e-05,5.14024]
[1777278148554,48.64,77627.3,1.1,-0.04168,3e-05,5.10037]
[1777278153592,48.64,77630.46,1.1,-0.04155,3e-05,5.08635]
[1777278158626,48.64,77628.39,1.1,-0.04161,3e-05,5.09219]
[1777278163661,48.63,77617.11,1.1,-0.04196,3e-05,5.12664]
[1777278167452,48.63,77613.88,1.1,-0.04206,3e-05,5.13614]
[1777278167540,48.63,77613.88,1.1,-0.04206,3e-05,5.13614]
[1777278167661,48.63,77613.88,1.1,-0.04206,3e-05,5.13614]
[1777278167724,48.63,77614.76,1.1,-0.04203,3e-05,5.1332]
[1777278168432,48.63,77614.76,1.1,-0.04203,3e-05,5.1332]
[1777278168696,48.63,77614.76,1.1,-0.04203,3e-05,5.13301]
[1777278169421,48.63,77614.76,1.1,-0.04203,3e-05,5.13301]
[1777278169703,48.63,77615.61,1.1,-0.042,3e-05,5.13016]
[1777278174739,48.63,77599.51,1.1,-0.04251,3e-05,5.17958]
[1777278179773,48.62,77601.03,1.1,-0.04245,3e-05,5.17348]
[1777278184809,48.62,77603.13,1.1,-0.04237,3e-05,5.16559]
[1777278189843,48.61,77608.03,1.1,-0.0422,3e-05,5.14902]
[1777278194879,48.61,77607.59,1.1,-0.0422,3e-05,5.14923]
[1777278196893,48.61,77595.36,1.1,-0.04259,3e-05,5.18712]
[1777278201928,48.6,77599.19,1.1,-0.04245,3e-05,5.17366]
[1777278206965,48.6,77604.84,1.1,-0.04225,3e-05,5.15457]
[1777278211998,48.6,77603.96,1.1,-0.04224,3e-05,5.15251]
[1777278217063,48.59,77603.79,1.1,-0.04224,3e-05,5.152]
[1777278223076,48.59,77609.54,1.1,-0.04203,3e-05,5.13234]
[1777278228109,48.58,77618.67,1.1,-0.04173,3e-05,5.10327]
[1777278233148,48.58,77620.99,1.1,-0.04166,3e-05,5.09626]
[1777278238184,48.58,77616.9,1.1,-0.04178,3e-05,5.10804]
[1777278243219,48.58,77616.39,1.1,-0.04179,3e-05,5.10865]
[1777278248258,48.58,77626.65,1.1,-0.04145,3e-05,5.07581]
[1777278253289,48.57,77622.25,1.1,-0.04159,3e-05,5.08878]
[1777278258324,48.57,77618.45,1.1,-0.0417,3e-05,5.09984]
[1777278263359,48.57,77617.59,1.1,-0.04172,3e-05,5.10201]
[1777278268394,48.57,77615.79,1.1,-0.04179,3e-05,5.10811]
[1777278273430,48.57,77614.86,1.1,-0.04179,3e-05,5.10797]
[1777278278465,48.57,77614.73,1.1,-0.0418,3e-05,5.10885]
[1777278283500,48.58,77614.56,1.1,-0.04181,3e-05,5.10982]
[1777278288534,48.57,77603.86,1.1,-0.04215,3e-05,5.14238]
[1777278293571,48.57,77606.43,1.1,-0.04205,3e-05,5.13321]
[1777278297598,48.57,77626.82,1.1,-0.04139,3e-05,5.06892]
[1777278300620,48.56,77642.3,1.1,-0.04089,3e-05,5.0203]
[1777278305654,48.56,77638.07,1.1,-0.04101,3e-05,5.03152]
[1777278310690,48.56,77632.84,1.1,-0.04117,3e-05,5.04734]
[1777278315725,48.56,77621.99,1.1,-0.04151,3e-05,5.08046]
[1777278320760,48.55,77620.48,1.1,-0.04155,3e-05,5.08449]
[1777278332844,48.53,77623.31,1.1,-0.04137,3e-05,5.06525]
[1777278338886,48.52,77625.13,1.1,-0.04127,3e-05,5.05566]
[1777278343926,48.51,77626.16,1.1,-0.0412,3e-05,5.04918]
[1777278348956,48.5,77625.61,1.1,-0.04119,3e-05,5.04763]
[1777278353991,48.49,77618.8,1.1,-0.04137,3e-05,5.06546]
[1777278359028,48.47,77616.84,1.1,-0.0414,3e-05,5.06823]
[1777278364061,48.46,77612.6,1.1,-0.0415,3e-05,5.07811]
[1777278369097,48.45,77605.63,1.1,-0.04169,3e-05,5.09641]
[1777278374140,48.44,77602.37,1.1,-0.04176,3e-05,5.10303]
[1777278379175,48.44,77604.22,1.1,-0.04169,3e-05,5.09588]
[1777278384209,48.43,77605.61,1.1,-0.04163,3e-05,5.09077]
[1777278389245,48.43,77605.62,1.1,-0.04163,3e-05,5.08999]
[1777278394279,48.43,77607.42,1.1,-0.04154,3e-05,5.0801]
[1777278396925,48.43,77606.22,1.1,-0.04157,3e-05,5.08369]
[1777278396960,48.43,77600.06,1.1,-0.04177,3e-05,5.10259]
[1777278397108,48.43,77600.06,1.1,-0.04177,3e-05,5.10259]
[1777278397216,48.43,77600.06,1.1,-0.04177,3e-05,5.10259]
[1777278397311,48.43,77600.29,1.1,-0.04176,3e-05,5.10187]
[1777278400385,48.43,77597.27,1.1,-0.04185,3e-05,5.1109]
[1777278400579,48.43,77596.71,1.1,-0.04187,3e-05,5.11223]
[1777278406421,48.42,77598.66,1.1,-0.0418,3e-05,5.10531]
[1777278412896,48.4,77596.93,1.1,-0.04176,3e-05,5.10207]
[1777278418461,48.38,77596.78,1.1,-0.04172,3e-05,5.09804]
[1777278423495,48.38,77606.37,1.1,-0.04141,3e-05,5.06731]
[1777278428531,48.38,77619.99,1.1,-0.04097,3e-05,5.0245]
[1777278433565,48.38,77629.01,1.1,-0.04068,3e-05,4.99657]
[1777278438601,48.38,77622.52,1.1,-0.04089,3e-05,5.01654]
[1777278443636,48.38,77620.65,1.1,-0.04094,3e-05,5.02216]
[1777278448671,48.37,77620.95,1.1,-0.04093,3e-05,5.02112]
[1777278454713,48.37,77620.53,1.1,-0.04092,3e-05,5.01883]
[1777278459747,48.37,77612.83,1.1,-0.04116,3e-05,5.04251]
[1777278463156,48.37,77610.74,1.1,-0.04123,3e-05,5.04886]
[1777278463343,48.37,77610.74,1.1,-0.04123,3e-05,5.04886]
[1777278463501,48.37,77610.74,1.1,-0.04123,3e-05,5.04886]
[1777278463779,48.37,77610.5,1.1,-0.04123,3e-05,5.04955]
[1777278464209,48.37,77610.5,1.1,-0.04123,3e-05,5.04955]
[1777278464498,48.37,77610.5,1.1,-0.04123,3e-05,5.04955]
[1777278465051,48.37,77610.5,1.1,-0.04123,3e-05,5.04955]
[1777278464786,48.37,77595.44,1.1,-0.04172,3e-05,5.09632]
[1777278465260,48.37,77595.44,1.1,-0.04172,3e-05,5.09632]
[1777278465794,48.37,77592.9,1.1,-0.0418,3e-05,5.10411]
[1777278470037,48.37,77592.96,1.1,-0.04179,3e-05,5.10347]
[1777278470137,48.37,77592.66,1.1,-0.0418,3e-05,5.10425]
[1777278475870,48.37,77593.56,1.1,-0.04176,3e-05,5.10053]
[1777278476172,48.37,77593.56,1.1,-0.04176,3e-05,5.10053]
[1777278481241,48.37,77599.29,1.1,-0.04157,3e-05,5.08202]
[1777278486345,48.36,77598.02,1.1,-0.0416,3e-05,5.08533]
[1777278491977,48.36,77598.65,1.1,-0.04157,3e-05,5.08256]
[1777278497011,48.36,77597.62,1.1,-0.0416,3e-05,5.08502]
[1777278503053,48.36,77598.55,1.1,-0.04156,3e-05,5.08122]
[1777278508089,48.35,77594.65,1.1,-0.04168,3e-05,5.09266]
[1777278513154,48.35,77595.59,1.1,-0.04161,3e-05,5.0854]
[1777278518162,48.35,77594.44,1.1,-0.04164,3e-05,5.0882]
[1777278523675,48.34,77592.84,1.1,-0.04169,3e-05,5.09222]
[1777278529238,48.34,77589.7,1.1,-0.04178,3e-05,5.10112]
[1777278534274,48.34,77587.99,1.1,-0.04182,3e-05,5.10549]
[1777278539310,48.34,77587.99,1.1,-0.04181,3e-05,5.10452]
[1777278544345,48.33,77594.97,1.1,-0.04158,3e-05,5.08181]
[1777278549380,48.33,77604.67,1.1,-0.04126,3e-05,5.05086]
[1777278555422,48.33,77604.51,1.1,-0.04126,3e-05,5.05072]
[1777278560456,48.33,77604.96,1.1,-0.04124,3e-05,5.04879]
[1777278565492,48.32,77604.67,1.1,-0.04124,3e-05,5.04914]
[1777278570527,48.32,77604.96,1.1,-0.04123,3e-05,5.04766]
[1777278575563,48.32,77603.83,1.1,-0.04123,3e-05,5.0471]
[1777278580598,48.32,77599.8,1.1,-0.04135,3e-05,5.05902]
[1777278585634,48.32,77597.35,1.1,-0.04143,3e-05,5.06593]
[1777278590669,48.31,77589.36,1.1,-0.04168,3e-05,5.09011]
[1777278597717,48.31,77581.58,1.1,-0.04191,3e-05,5.11294]
[1777278602753,48.31,77577.76,1.1,-0.04202,3e-05,5.12377]
[1777278607809,48.3,77574.9,1.1,-0.04211,3e-05,5.13186]
[1777278610811,48.3,77558.51,1.1,-0.04264,3e-05,5.18285]
[1777278615845,48.29,77559.06,1.1,-0.0426,3e-05,5.17929]
[1777278620880,48.29,77560.17,1.1,-0.04255,3e-05,5.17433]
[1777278625917,48.29,77565.14,1.1,-0.04237,3e-05,5.1574]
[1777278630950,48.28,77565.76,1.1,-0.04234,3e-05,5.15407]
[1777278632963,48.28,77579.9,1.1,-0.04185,3e-05,5.10564]
[1777278636995,48.28,77594.36,1.1,-0.04138,3e-05,5.05985]
[1777278641025,48.28,77606.92,1.1,-0.04097,3e-05,5.0205]
[1777278646061,48.28,77602.47,1.1,-0.04111,3e-05,5.03395]
[1777278651096,48.27,77600.6,1.1,-0.04116,3e-05,5.0394]
[1777278656134,48.27,77600.66,1.1,-0.04116,3e-05,5.03881]
[1777278661168,48.27,77600.78,1.1,-0.04115,3e-05,5.038]
[1777278666208,48.27,77591.91,1.1,-0.04143,3e-05,5.06526]
[1777278671240,48.27,77581.57,1.1,-0.04176,3e-05,5.09666]
[1777278676274,48.26,77585.6,1.1,-0.04162,3e-05,5.08321]
[1777278681310,48.26,77577.94,1.1,-0.04186,3e-05,5.10638]
[1777278686343,48.26,77573.62,1.1,-0.04199,3e-05,5.11897]
[1777278691381,48.26,77568.2,1.1,-0.04213,3e-05,5.13146]
[1777278696415,48.25,77564.23,1.1,-0.04224,3e-05,5.14289]
[1777278701451,48.25,77562.48,1.1,-0.04229,3e-05,5.14731]
[1777278708500,48.24,77562.24,1.1,-0.04228,3e-05,5.14654]
[1777278713539,48.24,77562.25,1.1,-0.04227,3e-05,5.14543]
[1777278718570,48.24,77560.88,1.1,-0.04231,3e-05,5.14871]
[1777278723605,48.23,77561.31,1.1,-0.04228,3e-05,5.14628]
[1777278729341,48.23,77562.68,1.1,-0.04223,3e-05,5.14155]
[1777278735209,48.23,77574.78,1.1,-0.04182,3e-05,5.10158]
[1777278740723,48.22,77577.08,1.1,-0.04174,3e-05,5.09348]
[1777278745282,48.22,77592.53,1.1,-0.04123,3e-05,5.04438]
[1777278750794,48.22,77592.36,1.1,-0.04123,3e-05,5.04442]
[1777278755352,48.22,77578.48,1.1,-0.04165,3e-05,5.08376]
[1777278760863,48.21,77569.01,1.1,-0.04194,3e-05,5.11259]
[1777278765899,48.21,77567.72,1.1,-0.04198,3e-05,5.1157]
[1777278770933,48.21,77570.0,1.1,-0.04189,3e-05,5.10762]
[1777278775969,48.21,77572.05,1.1,-0.04182,3e-05,5.10031]
[1777278781004,48.2,77577.68,1.1,-0.04163,3e-05,5.08189]
[1777278786039,48.2,77579.4,1.1,-0.04156,3e-05,5.07569]
[1777278791074,48.2,77586.45,1.1,-0.04133,3e-05,5.05316]
[1777278796109,48.2,77586.48,1.1,-0.04133,3e-05,5.05264]
[1777278801143,48.2,77576.61,1.1,-0.04164,3e-05,5.08297]
[1777278806178,48.19,77577.43,1.1,-0.0416,3e-05,5.07966]
[1777278811214,48.19,77576.96,1.1,-0.04159,3e-05,5.07689]
[1777278816249,48.19,77571.47,1.1,-0.04176,3e-05,5.09329]
[1777278821283,48.19,77584.25,1.1,-0.04134,3e-05,5.05256]
[1777278826320,48.19,77591.19,1.1,-0.04111,3e-05,5.03056]
[1777278831354,48.18,77587.14,1.1,-0.04123,3e-05,5.04279]
[1777278836388,48.18,77589.1,1.1,-0.04117,3e-05,5.0363]
[1777278841425,48.18,77593.33,1.1,-0.04103,3e-05,5.02291]
[1777278846459,48.18,77599.79,1.1,-0.04081,3e-05,5.00108]
[1777278848092,48.17,77600.69,1.1,-0.04077,3e-05,4.99773]
[1777278848163,48.17,77600.69,1.1,-0.04077,3e-05,4.99773]
[1777278848473,48.17,77603.25,1.1,-0.04069,3e-05,4.98924]
[1777278849152,48.17,77603.25,1.1,-0.04069,3e-05,4.98924]
[1777278849482,48.17,77597.75,1.1,-0.04085,3e-05,5.00575]
[1777278849901,48.17,77597.75,1.1,-0.04085,3e-05,5.00575]
[1777278850095,48.17,77597.75,1.1,-0.04085,3e-05,5.00575]
[1777278850289,48.17,77597.75,1.1,-0.04085,3e-05,5.00575]
[1777278850967,48.17,77589.43,1.1,-0.04112,3e-05,5.03162]
[1777278851496,48.17,77583.45,1.1,-0.04131,3e-05,5.05022]
[1777278851941,48.17,77583.45,1.1,-0.04131,3e-05,5.05022]
[1777278852503,48.17,77582.78,1.1,-0.04133,3e-05,5.05224]
[1777278858545,48.17,77582.7,1.1,-0.04133,3e-05,5.05207]
[1777278866128,48.17,77582.05,1.1,-0.04135,3e-05,5.05362]
[1777278872100,48.17,77581.89,1.1,-0.04135,3e-05,5.05392]
[1777278874089,48.17,77581.31,1.1,-0.04134,3e-05,5.05213]
[1777278874099,48.17,77581.53,1.1,-0.04133,3e-05,5.05137]
[1777278879693,48.17,77583.3,1.1,-0.04127,3e-05,5.04564]
[1777278884727,48.17,77585.29,1.1,-0.04121,3e-05,5.03932]
[1777278889763,48.16,77588.3,1.1,-0.04111,3e-05,5.02929]
[1777278894798,48.15,77598.67,1.1,-0.04075,3e-05,4.99442]
[1777278899832,48.15,77599.27,1.1,-0.0407,3e-05,4.99006]
[1777278906409,48.14,77597.09,1.1,-0.04074,3e-05,4.99334]
[1777278911917,48.13,77597.25,1.1,-0.04071,3e-05,4.99035]
[1777278916951,48.12,77598.33,1.1,-0.04065,3e-05,4.98454]
[1777278921987,48.11,77609.92,1.1,-0.04026,3e-05,4.94638]
[1777278923506,48.11,77609.92,1.1,-0.04026,3e-05,4.94638]
[1777278929037,48.1,77612.22,1.1,-0.04016,3e-05,4.93649]
[1777278934071,48.1,77616.47,1.1,-0.03998,3e-05,4.91806]
[1777278939108,48.09,77620.26,1.1,-0.03984,3e-05,4.9047]
[1777278942128,48.09,77635.99,1.1,-0.03935,3e-05,4.85568]
[1777278947163,48.08,77637.69,1.1,-0.03928,3e-05,4.84921]
[1777278952198,48.08,77633.8,1.1,-0.03939,3e-05,4.85976]
[1777278957233,48.08,77628.32,1.1,-0.03955,3e-05,4.87543]
[1777278962269,48.08,77626.53,1.1,-0.03962,3e-05,4.88226]
[1777278967303,48.08,77616.58,1.1,-0.03994,3e-05,4.91397]
[1777278972337,48.09,77615.01,1.1,-0.04,3e-05,4.91983]
[1777278976368,48.09,77602.87,1.1,-0.04039,3e-05,4.95787]
[1777278981400,48.09,77600.78,1.1,-0.04046,3e-05,4.96496]
[1777278986471,48.09,77599.96,1.1,-0.04049,3e-05,4.96807]
[1777278989957,48.09,77599.96,1.1,-0.04049,3e-05,4.96819]
[1777278990199,48.09,77599.96,1.1,-0.04049,3e-05,4.96819]
[1777278990469,48.09,77599.07,1.1,-0.04052,3e-05,4.97117]
[1777278991405,48.09,77599.07,1.1,-0.04052,3e-05,4.97117]
[1777278991515,48.1,77602.33,1.1,-0.0404,3e-05,4.95787]
[1777278994577,48.09,77612.13,1.1,-0.04009,3e-05,4.9274]
[1777278994596,48.09,77615.2,1.1,-0.03999,3e-05,4.91758]
[1777279000534,48.09,77608.39,1.1,-0.04018,3e-05,4.93623]
[1777279005569,48.08,77609.14,1.1,-0.04013,3e-05,4.93187]
[1777279010605,48.07,77608.57,1.1,-0.04013,3e-05,4.93155]
[1777279015639,48.07,77607.93,1.1,-0.04013,3e-05,4.93146]
[1777279020674,48.06,77608.16,1.1,-0.0401,3e-05,4.92867]
[1777279027262,48.05,77608.22,1.1,-0.04007,3e-05,4.92597]
[1777279032757,48.04,77607.06,1.1,-0.04008,3e-05,4.92697]
[1777279037793,48.04,77612.51,1.1,-0.03989,3e-05,4.90807]
[1777279042828,48.03,77623.66,1.1,-0.03952,3e-05,4.87199]
[1777279047865,48.02,77623.02,1.1,-0.03953,3e-05,4.87224]
[1777279052898,48.02,77629.02,1.1,-0.0393,3e-05,4.84882]
[1777279057933,48.01,77633.9,1.1,-0.03913,3e-05,4.8325]
[1777279062969,48.01,77633.09,1.1,-0.03914,3e-05,4.83359]
[1777279068003,48.0,77633.42,1.1,-0.03912,3e-05,4.8312]
[1777279073037,48.0,77629.32,1.1,-0.03923,3e-05,4.84227]
[1777279078072,48.0,77630.09,1.1,-0.0392,3e-05,4.8385]
[1777279083108,47.99,77634.95,1.1,-0.03903,3e-05,4.82235]
[1777279088144,47.99,77632.29,1.1,-0.0391,3e-05,4.82913]
[1777279093178,47.98,77633.54,1.1,-0.03905,3e-05,4.824]
[1777279098213,47.98,77636.01,1.1,-0.03896,3e-05,4.81521]
[1777279103248,47.97,77638.63,1.1,-0.03887,3e-05,4.80603]
[1777279108285,47.97,77642.96,1.1,-0.03872,3e-05,4.79184]
[1777279113318,47.97,77646.58,1.1,-0.03858,3e-05,4.77646]
[1777279118354,47.96,77648.05,1.1,-0.03852,3e-05,4.77113]
[1777279125403,47.96,77648.74,1.1,-0.03849,3e-05,4.76772]
[1777279129430,47.96,77661.46,1.1,-0.0381,3e-05,4.72891]
[1777279134468,47.96,77659.65,1.1,-0.03815,3e-05,4.73389]
[1777279140508,47.95,77658.32,1.1,-0.03818,3e-05,4.73734]
[1777279142770,47.96,77642.83,1.1,-0.03866,3e-05,4.78436]
[1777279148104,47.96,77640.41,1.1,-0.03875,3e-05,4.79367]
[1777279153230,47.97,77640.16,1.1,-0.03877,3e-05,4.79527]
[1777279158636,47.96,77639.0,1.1,-0.03879,3e-05,4.79781]
[1777279160648,47.96,77624.06,1.1,-0.03925,3e-05,4.84281]
[1777279165683,47.96,77622.17,1.1,-0.0393,3e-05,4.84733]
[1777279170726,47.95,77623.68,1.1,-0.03924,3e-05,4.84144]
[1777279175761,47.95,77624.72,1.1,-0.03917,3e-05,4.83356]
[1777279180796,47.94,77625.36,1.1,-0.03913,3e-05,4.83036]
[1777279185831,47.94,77628.82,1.1,-0.03901,3e-05,4.8186]
[1777279190866,47.94,77628.97,1.1,-0.039,3e-05,4.81697]
[1777279198457,47.93,77630.34,1.1,-0.03894,3e-05,4.81094]
[1777279204964,47.93,77626.91,1.1,-0.03904,3e-05,4.82061]
[1777279209998,47.93,77627.01,1.1,-0.03905,3e-05,4.82196]
[1777279217049,47.94,77628.09,1.1,-0.03904,3e-05,4.82094]
[1777279226119,47.95,77628.65,1.1,-0.03905,3e-05,4.82178]
[1777279227452,47.95,77608.91,1.1,-0.03967,3e-05,4.88273]
[1777279233161,47.95,77605.91,1.1,-0.03975,3e-05,4.88972]
[1777279235176,47.96,77590.88,1.1,-0.04022,3e-05,4.9364]
[1777279240210,47.96,77589.39,1.1,-0.04028,3e-05,4.94166]
[1777279245246,47.96,77588.53,1.1,-0.04031,3e-05,4.94494]
[1777279250281,47.96,77586.33,1.1,-0.04039,3e-05,4.95236]
[1777279255802,47.96,77585.57,1.1,-0.04042,3e-05,4.95519]
[1777279261364,47.97,77576.57,1.1,-0.04071,3e-05,4.98396]
[1777279266397,47.97,77577.43,1.1,-0.04069,3e-05,4.98168]
[1777279270078,47.97,77581.0,1.1,-0.04058,3e-05,4.97086]
[1777279270083,47.97,77581.0,1.1,-0.04058,3e-05,4.97086]
[1777279270424,47.97,77584.71,1.1,-0.04046,3e-05,4.95945]
[1777279272257,47.97,77588.05,1.1,-0.04035,3e-05,4.94922]
[1777279272437,47.96,77591.81,1.1,-0.04019,3e-05,4.93339]
[1777279277472,47.95,77592.29,1.1,-0.04016,3e-05,4.92999]
[1777279282509,47.95,77590.74,1.1,-0.04021,3e-05,4.93456]
[1777279287544,47.95,77589.03,1.1,-0.04027,3e-05,4.94073]
[1777279292579,47.95,77587.92,1.1,-0.04029,3e-05,4.94151]
[1777279296610,47.96,77601.97,1.1,-0.03985,3e-05,4.8989]
[1777279301642,47.96,77606.0,1.1,-0.03974,3e-05,4.8877]
[1777279306676,47.96,77606.4,1.1,-0.03973,3e-05,4.88766]
[1777279310900,47.97,77606.91,1.1,-0.03973,3e-05,4.8868]
[1777279310977,47.97,77606.47,1.1,-0.03974,3e-05,4.88863]
[1777279317754,47.97,77607.34,1.1,-0.03973,3e-05,4.8874]
[1777279322793,47.98,77607.53,1.1,-0.03974,3e-05,4.88805]
[1777279327831,47.98,77609.9,1.1,-0.03968,3e-05,4.8823]
[1777279332863,47.99,77617.15,1.1,-0.03947,3e-05,4.86155]
[1777279337897,47.99,77616.23,1.1,-0.03951,3e-05,4.86586]
[1777279342934,48.0,77615.03,1.1,-0.03956,3e-05,4.87101]
[1777279344552,48.0,77615.03,1.1,-0.03956,3e-05,4.87101]
[1777279344590,48.0,77614.8,1.1,-0.03957,3e-05,4.87201]
[1777279349982,48.0,77614.12,1.1,-0.03961,3e-05,4.87583]
[1777279355020,48.01,77613.84,1.1,-0.03961,3e-05,4.87468]
[1777279363072,48.02,77614.64,1.1,-0.03961,3e-05,4.87458]
[1777279368107,48.02,77614.42,1.1,-0.03963,3e-05,4.87671]
[1777279373143,48.02,77614.61,1.1,-0.03964,3e-05,4.87758]
[1777279378178,48.03,77607.31,1.1,-0.03988,3e-05,4.90123]
[1777279383412,48.03,77610.44,1.1,-0.03979,3e-05,4.89256]
[1777279383513,48.03,77613.15,1.1,-0.03971,3e-05,4.88448]
[1777279389799,48.04,77611.32,1.1,-0.03978,3e-05,4.89154]
[1777279395296,48.04,77612.39,1.1,-0.03976,3e-05,4.88954]
[1777279401093,48.04,77611.68,1.1,-0.03979,3e-05,4.89253]
[1777279401941,48.04,77611.68,1.1,-0.03979,3e-05,4.89272]
[1777279402187,48.05,77600.8,1.1,-0.04014,3e-05,4.92652]
[1777279402296,48.05,77600.8,1.1,-0.04014,3e-05,4.92652]
[1777279402891,48.05,77600.8,1.1,-0.04014,3e-05,4.92652]
[1777279402992,48.05,77600.62,1.1,-0.04014,3e-05,4.92721]
[1777279404624,48.05,77600.62,1.1,-0.04014,3e-05,4.92721]
[1777279404680,48.05,77599.85,1.1,-0.04017,3e-05,4.92971]
[1777279405466,48.05,77599.85,1.1,-0.04017,3e-05,4.92971]
[1777279405492,48.05,77599.54,1.1,-0.04018,3e-05,4.9308]
[1777279406395,48.05,77599.54,1.1,-0.04018,3e-05,4.9308]
[1777279406402,48.05,77598.62,1.1,-0.04021,3e-05,4.93376]
[1777279408848,48.05,77598.62,1.1,-0.04021,3e-05,4.93389]
[1777279408934,48.05,77598.07,1.1,-0.04023,3e-05,4.93584]
[1777279414429,48.05,77596.76,1.1,-0.04025,3e-05,4.93703]
[1777279420012,48.05,77596.44,1.1,-0.04027,3e-05,4.93877]
[1777279423818,48.05,77598.06,1.1,-0.04022,3e-05,4.93414]
[1777279423917,48.05,77603.26,1.1,-0.04006,3e-05,4.91824]
[1777279425240,48.05,77603.26,1.1,-0.04006,3e-05,4.91824]
[1777279431549,48.06,77608.06,1.1,-0.03992,3e-05,4.90464]
[1777279436586,48.06,77609.69,1.1,-0.03988,3e-05,4.90059]
[1777279442626,48.07,77612.7,1.1,-0.0398,3e-05,4.8926]
[1777279448667,48.07,77611.99,1.1,-0.03983,3e-05,4.89607]
[1777279453702,48.07,77611.27,1.1,-0.03987,3e-05,4.89937]
[1777279458738,48.08,77612.38,1.1,-0.03984,3e-05,4.89706]
[1777279463772,48.08,77613.2,1.1,-0.03983,3e-05,4.89564]
[1777279468808,48.08,77613.84,1.1,-0.03982,3e-05,4.89478]
[1777279474858,48.09,77616.19,1.1,-0.03973,3e-05,4.88544]
[1777279479892,48.09,77617.63,1.1,-0.0397,3e-05,4.88213]
[1777279484928,48.1,77617.79,1.1,-0.0397,3e-05,4.88276]
[1777279489965,48.1,77616.72,1.1,-0.03975,3e-05,4.88714]
[1777279492985,48.1,77604.6,1.1,-0.04013,3e-05,4.92492]
[1777279498019,48.1,77606.37,1.1,-0.04009,3e-05,4.92042]
[1777279503054,48.11,77609.3,1.1,-0.04,3e-05,4.91223]
[1777279508090,48.11,77615.48,1.1,-0.03982,3e-05,4.89411]
[1777279513125,48.11,77616.64,1.1,-0.03979,3e-05,4.89149]
[1777279518160,48.12,77623.79,1.1,-0.03958,3e-05,4.87058]
[1777279523195,48.12,77632.62,1.1,-0.03932,3e-05,4.84482]
[1777279527223,48.12,77648.64,1.1,-0.03883,3e-05,4.79733]
[1777279530784,48.13,77660.85,1.1,-0.03847,3e-05,4.76156]
[1777279535807,48.12,77663.26,1.1,-0.03836,3e-05,4.75011]
[1777279539591,48.12,77672.93,1.1,-0.03807,3e-05,4.72069]
[1777279543118,48.12,77671.66,1.1,-0.0381,3e-05,4.72419]
[1777279543219,48.12,77673.21,1.1,-0.03805,3e-05,4.71935]
[1777279547364,48.12,77657.64,1.1,-0.03852,3e-05,4.76565]
[1777279552397,48.12,77657.66,1.1,-0.03851,3e-05,4.76483]
[1777279557433,48.11,77657.07,1.1,-0.03852,3e-05,4.76587]
[1777279562468,48.11,77658.51,1.1,-0.03847,3e-05,4.76097]
[1777279568026,48.11,77669.52,1.1,-0.03814,3e-05,4.72758]
[1777279570981,48.11,77669.36,1.1,-0.03814,3e-05,4.72796]
[1777279576565,48.11,77668.07,1.1,-0.03818,3e-05,4.73172]
[1777279581601,48.11,77670.83,1.1,-0.03809,3e-05,4.72332]
[1777279586636,48.11,77675.25,1.1,-0.03796,3e-05,4.71003]
[1777279591673,48.11,77676.46,1.1,-0.0379,3e-05,4.70302]
[1777279596707,48.11,77676.87,1.1,-0.03789,3e-05,4.70182]
[1777279601743,48.11,77678.41,1.1,-0.03784,3e-05,4.69728]
[1777279606778,48.11,77688.53,1.1,-0.03754,3e-05,4.66734]
[1777279611813,48.11,77694.07,1.1,-0.03738,3e-05,4.65117]
[1777279616957,48.11,77698.12,1.1,-0.03726,3e-05,4.63941]
[1777279622468,48.11,77705.53,1.1,-0.03704,3e-05,4.61804]
[1777279622753,48.11,77705.53,1.1,-0.03704,3e-05,4.61804]
[1777279622894,48.11,77703.53,1.1,-0.0371,3e-05,4.62402]
[1777279623808,48.11,77703.53,1.1,-0.0371,3e-05,4.62402]
[1777279623896,48.12,77679.18,1.1,-0.03783,3e-05,4.69628]
[1777279624904,48.11,77665.35,1.1,-0.03825,3e-05,4.73758]
[1777279626537,48.11,77665.08,1.1,-0.03825,3e-05,4.73829]
[1777279626918,48.11,77665.28,1.1,-0.03825,3e-05,4.7376]
[1777279631953,48.11,77666.89,1.1,-0.03819,3e-05,4.73233]
[1777279636988,48.11,77667.65,1.1,-0.03817,3e-05,4.72978]
[1777279641511,48.11,77665.99,1.1,-0.03822,3e-05,4.73452]
[1777279641568,48.11,77665.33,1.1,-0.03824,3e-05,4.73644]
[1777279642442,48.11,77665.33,1.1,-0.03824,3e-05,4.73644]
[1777279643029,48.11,77664.85,1.1,-0.03825,3e-05,4.73782]
[1777279646051,48.11,77683.74,1.1,-0.03768,3e-05,4.68079]
[1777279652093,48.11,77688.25,1.1,-0.03752,3e-05,4.66427]
[1777279657128,48.11,77687.72,1.1,-0.03754,3e-05,4.66604]
[1777279662163,48.11,77685.29,1.1,-0.03761,3e-05,4.67346]
[1777279667199,48.11,77682.46,1.1,-0.0377,3e-05,4.68204]
[1777279672237,48.11,77682.46,1.1,-0.0377,3e-05,4.68219]
[1777279677270,48.11,77681.36,1.1,-0.03773,3e-05,4.68562]
[1777279682304,48.11,77676.59,1.1,-0.03788,3e-05,4.69997]
[1777279687339,48.11,77672.46,1.1,-0.038,3e-05,4.71233]
[1777279693381,48.11,77672.65,1.1,-0.038,3e-05,4.71178]
[1777279698416,48.11,77664.28,1.1,-0.03825,3e-05,4.73671]
[1777279702415,48.11,77674.19,1.1,-0.03795,3e-05,4.70702]
[1777279702453,48.11,77674.19,1.1,-0.03795,3e-05,4.70702]
[1777279702551,48.11,77676.48,1.1,-0.03788,3e-05,4.70021]
[1777279706275,48.11,77679.05,1.1,-0.0378,3e-05,4.69259]
[1777279706377,48.11,77676.56,1.1,-0.03788,3e-05,4.70009]
[1777279712057,48.11,77674.11,1.1,-0.03793,3e-05,4.70401]
[1777279712597,48.11,77674.11,1.1,-0.03793,3e-05,4.70401]
[1777279712698,48.11,77676.64,1.1,-0.03785,3e-05,4.69646]
[1777279718556,48.11,77682.0,1.1,-0.03769,3e-05,4.68056]
[1777279720569,48.11,77692.4,1.1,-0.03738,3e-05,4.64977]
[1777279725605,48.11,77696.7,1.1,-0.03726,3e-05,4.63739]
[1777279727866,48.11,77696.7,1.1,-0.03726,3e-05,4.63739]
[1777279727908,48.12,77698.26,1.1,-0.03721,3e-05,4.63292]
[1777279733661,48.12,77699.89,1.1,-0.03717,3e-05,4.62852]
[1777279738695,48.12,77700.52,1.1,-0.03715,3e-05,4.62697]
[1777279743731,48.12,77703.8,1.1,-0.03706,3e-05,4.6176]
[1777279747760,48.12,77714.41,1.1,-0.03675,3e-05,4.58672]
[1777279753267,48.12,77720.95,1.1,-0.03656,3e-05,4.56816]
[1777279754348,48.12,77721.85,1.1,-0.03654,3e-05,4.56567]
[1777279754449,48.12,77721.95,1.1,-0.03654,3e-05,4.56552]
[1777279759848,48.12,77723.81,1.1,-0.03649,3e-05,4.5608]
[1777279762444,48.13,77724.75,1.1,-0.03646,3e-05,4.55819]
[1777279762463,48.13,77725.93,1.1,-0.03643,3e-05,4.55503]
[1777279764395,48.13,77725.93,1.1,-0.03643,3e-05,4.55503]
[1777279765444,48.13,77724.45,1.1,-0.03648,3e-05,4.55949]
[1777279766433,48.13,77723.62,1.1,-0.0365,3e-05,4.56205]
[1777279766464,48.13,77723.62,1.1,-0.0365,3e-05,4.56205]
[1777279766898,48.13,77724.82,1.1,-0.03647,3e-05,4.5588]
[1777279768570,48.13,77725.2,1.1,-0.03646,3e-05,4.55782]
[1777279768911,48.13,77725.53,1.1,-0.03645,3e-05,4.55698]
[1777279773946,48.13,77726.22,1.1,-0.03641,3e-05,4.55227]
[1777279778982,48.13,77726.85,1.1,-0.0364,3e-05,4.55113]
[1777279784019,48.14,77727.31,1.1,-0.03639,3e-05,4.55049]
[1777279792073,48.14,77727.81,1.1,-0.03639,3e-05,4.55016]
[1777279797117,48.14,77731.2,1.1,-0.0363,3e-05,4.541]
[1777279799838,48.14,77729.5,1.1,-0.03635,3e-05,4.54629]
[1777279800135,48.14,77729.67,1.1,-0.03635,3e-05,4.54595]
[1777279805219,48.15,77718.49,1.1,-0.03668,3e-05,4.57919]
[1777279811213,48.15,77713.26,1.1,-0.03684,3e-05,4.59516]
[1777279816247,48.15,77718.98,1.1,-0.03668,3e-05,4.579]
[1777279823296,48.15,77718.68,1.1,-0.0367,3e-05,4.58078]
[1777279828331,48.15,77714.03,1.1,-0.03684,3e-05,4.595]
[1777279833371,48.16,77720.95,1.1,-0.03662,3e-05,4.57215]
[1777279834203,48.16,77720.95,1.1,-0.03662,3e-05,4.57215]
[1777279834299,48.16,77720.95,1.1,-0.03662,3e-05,4.57215]
[1777279834376,48.16,77720.91,1.1,-0.03662,3e-05,4.57241]
[1777279836415,48.16,77721.43,1.1,-0.03661,3e-05,4.57104]
[1777279836439,48.16,77721.3,1.1,-0.03661,3e-05,4.57157]
[1777279838603,48.16,77721.3,1.1,-0.03661,3e-05,4.57172]
[1777279839411,48.16,77722.05,1.1,-0.03659,3e-05,4.56983]
[1777279843439,48.16,77735.05,1.1,-0.03622,3e-05,4.53266]
[1777279848477,48.17,77734.41,1.1,-0.03625,3e-05,4.53562]
[1777279853514,48.17,77733.42,1.1,-0.03629,3e-05,4.53955]
[1777279858548,48.17,77729.48,1.1,-0.03642,3e-05,4.55201]
[1777279863583,48.18,77726.29,1.1,-0.03652,3e-05,4.56231]
[1777279868617,48.18,77727.38,1.1,-0.0365,3e-05,4.56005]
[1777279873653,48.18,77726.84,1.1,-0.03652,3e-05,4.56256]
[1777279878687,48.19,77730.53,1.1,-0.03642,3e-05,4.5528]
[1777279883724,48.19,77739.61,1.1,-0.03617,3e-05,4.52753]
[1777279888758,48.19,77743.46,1.1,-0.03607,3e-05,4.51762]
[1777279894235,48.2,77744.86,1.1,-0.03602,3e-05,4.51122]
[1777279895027,48.2,77745.99,1.1,-0.03599,3e-05,4.50819]
[1777279895262,48.2,77745.99,1.1,-0.03599,3e-05,4.50819]
[1777279895390,48.2,77745.99,1.1,-0.03599,3e-05,4.50819]
[1777279895488,48.2,77745.99,1.1,-0.03599,3e-05,4.50819]
[1777279895585,48.2,77752.65,1.1,-0.0358,3e-05,4.4892]
[1777279896393,48.2,77752.65,1.1,-0.0358,3e-05,4.4892]
[1777279896474,48.2,77777.41,1.1,-0.0351,3e-05,4.41869]
[1777279899163,48.2,77774.88,1.1,-0.03518,3e-05,4.42631]
[1777279899264,48.2,77763.14,1.1,-0.03551,3e-05,4.46031]
[1777279905252,48.21,77761.68,1.1,-0.03557,3e-05,4.46613]
[1777279910912,48.22,77763.0,1.1,-0.03555,3e-05,4.46454]
[1777279916356,48.22,77769.18,1.1,-0.03539,3e-05,4.44838]
[1777279923532,48.23,77773.92,1.1,-0.03528,3e-05,4.43739]
[1777279929039,48.24,77776.43,1.1,-0.03523,3e-05,4.43186]
[1777279934074,48.24,77778.31,1.1,-0.03519,3e-05,4.42811]
[1777279939110,48.25,77782.36,1.1,-0.03509,3e-05,4.41827]
[1777279944144,48.25,77785.9,1.1,-0.03501,3e-05,4.40998]
[1777279949180,48.26,77790.52,1.1,-0.0349,3e-05,4.39869]
[1777279954213,48.27,77797.74,1.1,-0.03469,3e-05,4.37696]
[1777279959250,48.27,77792.75,1.1,-0.03484,3e-05,4.39146]
[1777279964284,48.27,77786.85,1.1,-0.035,3e-05,4.40851]
[1777279969319,48.27,77782.95,1.1,-0.03512,3e-05,4.42012]
[1777279974356,48.28,77783.01,1.1,-0.03513,3e-05,4.42183]
[1777279979390,48.28,77777.83,1.1,-0.0353,3e-05,4.43851]
[1777279984426,48.29,77776.31,1.1,-0.03536,3e-05,4.44458]
[1777279989461,48.29,77776.01,1.1,-0.03538,3e-05,4.44709]
[1777279994495,48.3,77779.69,1.1,-0.0353,3e-05,4.4382]
[1777279999531,48.31,77780.6,1.1,-0.03529,3e-05,4.43761]
[1777280004566,48.31,77782.15,1.1,-0.03526,3e-05,4.43487]
[1777280009600,48.32,77784.45,1.1,-0.03521,3e-05,4.43001]
[1777280014636,48.32,77783.43,1.1,-0.03524,3e-05,4.4314]
[1777280019671,48.33,77788.17,1.1,-0.03512,3e-05,4.41962]
[1777280024705,48.34,77787.81,1.1,-0.03515,3e-05,4.42249]
[1777280029745,48.34,77780.74,1.1,-0.03536,3e-05,4.44434]
[1777280034780,48.35,77781.74,1.1,-0.03535,3e-05,4.44314]
[1777280039815,48.35,77781.81,1.1,-0.03536,3e-05,4.44459]
[1777280044858,48.36,77774.82,1.1,-0.03558,3e-05,4.46617]
[1777280049891,48.36,77776.09,1.1,-0.03556,3e-05,4.46398]
[1777280054927,48.37,77776.62,1.1,-0.03555,3e-05,4.46388]
[1777280060968,48.37,77776.76,1.1,-0.03557,3e-05,4.46514]
[1777280066004,48.38,77777.37,1.1,-0.03556,3e-05,4.46473]
[1777280074592,48.39,77779.04,1.1,-0.03551,3e-05,4.45876]
[1777280080103,48.39,77779.54,1.1,-0.03551,3e-05,4.45895]
[1777280085138,48.4,77768.52,1.1,-0.03584,3e-05,4.49173]
[1777280090175,48.4,77762.56,1.1,-0.03602,3e-05,4.50993]
[1777280095209,48.4,77760.07,1.1,-0.0361,3e-05,4.51807]
[1777280100244,48.41,77758.58,1.1,-0.03615,3e-05,4.52328]
[1777280106286,48.41,77757.95,1.1,-0.03618,3e-05,4.52619]
[1777280111321,48.41,77757.36,1.1,-0.0362,3e-05,4.52879]
[1777280117363,48.42,77758.35,1.1,-0.03619,3e-05,4.52704]
[1777280122398,48.42,77758.55,1.1,-0.03619,3e-05,4.5274]
[1777280127432,48.42,77758.33,1.1,-0.03621,3e-05,4.52898]
[1777280132468,48.43,77757.19,1.1,-0.03622,3e-05,4.52985]
[1777280137503,48.43,77757.78,1.1,-0.03622,3e-05,4.52908]
[1777280143545,48.43,77758.41,1.1,-0.03621,3e-05,4.52838]
[1777280148580,48.44,77758.2,1.1,-0.03622,3e-05,4.52992]
[1777280154622,48.44,77758.5,1.1,-0.03623,3e-05,4.53015]
[1777280159657,48.44,77758.69,1.1,-0.03623,3e-05,4.53051]
[1777280160754,48.44,77758.69,1.1,-0.03623,3e-05,4.53051]
[1777280160767,48.44,77759.01,1.1,-0.03622,3e-05,4.52996]
[1777280161787,48.44,77759.01,1.1,-0.03622,3e-05,4.52996]
[1777280161877,48.44,77759.23,1.1,-0.03622,3e-05,4.5295]
[1777280167713,48.45,77759.67,1.1,-0.03622,3e-05,4.52935]
[1777280173756,48.45,77759.54,1.1,-0.03623,3e-05,4.53084]
[1777280178790,48.46,77760.95,1.1,-0.0362,3e-05,4.52773]
[1777280182820,48.46,77777.93,1.1,-0.03572,3e-05,4.47979]
[1777280187855,48.46,77772.66,1.1,-0.03589,3e-05,4.49623]
[1777280192890,48.47,77778.35,1.1,-0.03571,3e-05,4.47785]
[1777280197925,48.47,77781.67,1.1,-0.03563,3e-05,4.46964]
[1777280202960,48.48,77787.28,1.1,-0.03548,3e-05,4.45503]
[1777280207995,48.48,77787.96,1.1,-0.03548,3e-05,4.45442]
[1777280213036,48.48,77789.18,1.1,-0.03545,3e-05,4.45145]
[1777280218070,48.49,77793.15,1.1,-0.03535,3e-05,4.44173]
[1777280223106,48.49,77789.81,1.1,-0.03546,3e-05,4.45288]
[1777280228141,48.5,77787.86,1.1,-0.03553,3e-05,4.46003]
[1777280233175,48.5,77788.18,1.1,-0.03554,3e-05,4.46068]
[1777280238211,48.51,77790.61,1.1,-0.03549,3e-05,4.45532]
[1777280243246,48.52,77795.39,1.1,-0.03537,3e-05,4.44338]
[1777280248280,48.52,77793.63,1.1,-0.03543,3e-05,4.45012]
[1777280253316,48.53,77791.59,1.1,-0.03548,3e-05,4.45434]
[1777280258351,48.53,77790.41,1.1,-0.03553,3e-05,4.45934]
[1777280263386,48.54,77790.69,1.1,-0.03554,3e-05,4.46019]
[1777280268421,48.54,77792.93,1.1,-0.03549,3e-05,4.45546]
[1777280273456,48.55,77792.27,1.1,-0.03553,3e-05,4.45901]
[1777280278490,48.55,77790.48,1.1,-0.03559,3e-05,4.46573]
[1777280283659,48.56,77791.02,1.1,-0.03559,3e-05,4.46546]
[1777280283680,48.56,77792.69,1.1,-0.03555,3e-05,4.46102]
[1777280284196,48.56,77792.69,1.1,-0.03555,3e-05,4.46102]
[1777280284538,48.56,77792.69,1.1,-0.03555,3e-05,4.46134]
[1777280286074,48.56,77770.88,1.1,-0.03618,3e-05,4.52442]
[1777280286410,48.56,77770.88,1.1,-0.03618,3e-05,4.52442]
[1777280286551,48.56,77770.88,1.1,-0.03618,3e-05,4.52442]
[1777280288372,48.56,77771.57,1.1,-0.03616,3e-05,4.52266]
[1777280288566,48.56,77774.63,1.1,-0.03607,3e-05,4.51409]
[1777280293601,48.57,77779.51,1.1,-0.03595,3e-05,4.50129]
[1777280298636,48.57,77786.39,1.1,-0.03576,3e-05,4.48286]
[1777280303671,48.58,77788.34,1.1,-0.03572,3e-05,4.47874]
[1777280308706,48.58,77791.6,1.1,-0.03564,3e-05,4.47093]
[1777280310528,48.58,77792.39,1.1,-0.03563,3e-05,4.46899]
[1777280312755,48.59,77792.1,1.1,-0.03562,3e-05,4.46713]
[1777280313349,48.59,77793.58,1.1,-0.03558,3e-05,4.46322]
[1777280313741,48.59,77793.58,1.1,-0.03558,3e-05,4.46353]
[1777280318776,48.59,77794.01,1.1,-0.03558,3e-05,4.4639]
[1777280323812,48.59,77797.7,1.1,-0.03548,3e-05,4.45346]
[1777280327840,48.59,77785.3,1.1,-0.03583,3e-05,4.48862]
[1777280332874,48.59,77783.57,1.1,-0.03588,3e-05,4.49365]
[1777280337910,48.6,77793.41,1.1,-0.03561,3e-05,4.46696]
[1777280342945,48.6,77793.67,1.1,-0.03562,3e-05,4.46777]
[1777280347979,48.61,77793.42,1.1,-0.03564,3e-05,4.47007]
[1777280353015,48.62,77792.77,1.1,-0.03568,3e-05,4.47352]
[1777280358049,48.62,77795.06,1.1,-0.03562,3e-05,4.46748]
[1777280363084,48.62,77796.39,1.1,-0.03558,3e-05,4.46349]
[1777280368119,48.62,77796.43,1.1,-0.03557,3e-05,4.46313]
[1777280373156,48.61,77797.1,1.1,-0.03553,3e-05,4.45766]
[1777280379198,48.61,77798.42,1.1,-0.03549,3e-05,4.45361]
[1777280384233,48.61,77798.41,1.1,-0.03549,3e-05,4.45338]
[1777280389267,48.61,77799.2,1.1,-0.03546,3e-05,4.45084]
[1777280394302,48.61,77800.51,1.1,-0.03542,3e-05,4.44679]
[1777280399338,48.61,77793.38,1.1,-0.03563,3e-05,4.46784]
[1777280404374,48.62,77794.97,1.1,-0.0356,3e-05,4.46473]
[1777280409407,48.62,77789.58,1.1,-0.03576,3e-05,4.48147]
[1777280414443,48.63,77783.11,1.1,-0.03596,3e-05,4.50119]
[1777280419478,48.63,77778.33,1.1,-0.03611,3e-05,4.51594]
[1777280424512,48.63,77789.52,1.1,-0.0358,3e-05,4.48484]
[1777280430555,48.64,77787.39,1.1,-0.03587,3e-05,4.49226]
[1777280435593,48.64,77788.85,1.1,-0.0358,3e-05,4.48456]
[1777280440628,48.63,77789.96,1.1,-0.03576,3e-05,4.48037]
[1777280445663,48.63,77788.45,1.1,-0.0358,3e-05,4.48451]
[1777280450697,48.64,77790.92,1.1,-0.03574,3e-05,4.47852]
[1777280455732,48.64,77790.37,1.1,-0.03576,3e-05,4.48074]
[1777280460770,48.64,77788.44,1.1,-0.03581,3e-05,4.48519]
[1777280465803,48.63,77792.88,1.1,-0.03567,3e-05,4.4715]
[1777280470837,48.63,77792.87,1.1,-0.03566,3e-05,4.47066]
[1777280475873,48.63,77792.32,1.1,-0.03567,3e-05,4.47142]
[1777280480908,48.62,77790.93,1.1,-0.0357,3e-05,4.47458]
[1777280485942,48.62,77790.6,1.1,-0.03571,3e-05,4.47469]
[1777280490978,48.62,77789.89,1.1,-0.03572,3e-05,4.47589]
[1777280496015,48.61,77787.17,1.1,-0.03576,3e-05,4.47948]
[1777280501513,48.61,77786.45,1.1,-0.03577,3e-05,4.48059]
[1777280502651,48.61,77786.03,1.1,-0.03578,3e-05,4.48141]
[1777280508098,48.61,77785.11,1.1,-0.0358,3e-05,4.48292]
[1777280513131,48.6,77784.01,1.1,-0.03582,3e-05,4.48516]
[1777280518167,48.6,77787.26,1.1,-0.03572,3e-05,4.47503]
[1777280523202,48.6,77788.23,1.1,-0.03568,3e-05,4.47141]
[1777280528237,48.59,77790.71,1.1,-0.0356,3e-05,4.46351]
[1777280533273,48.59,77796.48,1.1,-0.03543,3e-05,4.44635]
[1777280538320,48.59,77796.36,1.1,-0.03543,3e-05,4.44605]
[1777280543349,48.59,77803.21,1.1,-0.03523,3e-05,4.42609]
[1777280548379,48.59,77811.11,1.1,-0.03501,3e-05,4.40333]
[1777280553412,48.59,77813.67,1.1,-0.03491,3e-05,4.39243]
[1777280558448,48.58,77815.32,1.1,-0.03486,3e-05,4.38735]
[1777280563484,48.58,77818.73,1.1,-0.03476,3e-05,4.37732]
[1777280568518,48.58,77819.58,1.1,-0.03473,3e-05,4.37446]
[1777280571708,48.58,77807.08,1.1,-0.03508,3e-05,4.40939]
[1777280578120,48.58,77804.83,1.1,-0.03513,3e-05,4.41466]
[1777280583623,48.57,77803.54,1.1,-0.03516,3e-05,4.41755]
[1777280588659,48.57,77801.68,1.1,-0.0352,3e-05,4.4221]
[1777280593694,48.57,77800.04,1.1,-0.03524,3e-05,4.42602]
[1777280598729,48.57,77800.93,1.1,-0.03521,3e-05,4.4228]
[1777280603766,48.56,77800.45,1.1,-0.03522,3e-05,4.42351]
[1777280608802,48.56,77800.81,1.1,-0.0352,3e-05,4.42186]
[1777280613837,48.56,77800.13,1.1,-0.03519,3e-05,4.41989]
[1777280618873,48.56,77799.69,1.1,-0.0352,3e-05,4.42059]
[1777280623906,48.56,77804.2,1.1,-0.03507,3e-05,4.40733]
[1777280629182,48.56,77806.24,1.1,-0.03501,3e-05,4.40123]
[1777280632585,48.55,77807.4,1.1,-0.03497,3e-05,4.39768]
[1777280638424,48.55,77807.12,1.1,-0.03498,3e-05,4.39815]
[1777280648076,48.55,77805.86,1.1,-0.035,3e-05,4.4011]
[1777280653111,48.55,77801.36,1.1,-0.03513,3e-05,4.41352]
[1777280658148,48.55,77799.49,1.1,-0.03518,3e-05,4.41846]
[1777280663183,48.55,77799.85,1.1,-0.03516,3e-05,4.41707]
[1777280668218,48.55,77800.07,1.1,-0.03515,3e-05,4.41618]
[1777280672653,48.55,77800.64,1.1,-0.03511,3e-05,4.41104]
[1777280678288,48.54,77803.59,1.1,-0.03503,3e-05,4.40238]
[1777280681618,48.54,77804.82,1.1,-0.03499,3e-05,4.39877]
[1777280687351,48.54,77802.11,1.1,-0.03506,3e-05,4.40612]
[1777280692385,48.54,77802.7,1.1,-0.03504,3e-05,4.40413]
[1777280697421,48.54,77804.05,1.1,-0.035,3e-05,4.40001]
[1777280702456,48.54,77804.85,1.1,-0.03498,3e-05,4.39747]
[1777280707491,48.54,77805.25,1.1,-0.03496,3e-05,4.39612]
[1777280712527,48.54,77803.44,1.1,-0.03501,3e-05,4.40105]
[1777280712742,48.54,77803.44,1.1,-0.03501,3e-05,4.40105]
[1777280713163,48.54,77803.44,1.1,-0.03501,3e-05,4.40105]
[1777280718601,48.54,77802.51,1.1,-0.03504,3e-05,4.40351]
[1777280718804,48.54,77802.51,1.1,-0.03504,3e-05,4.40351]
[1777280727631,48.54,77795.44,1.1,-0.03523,3e-05,4.42317]
[1777280732667,48.54,77796.18,1.1,-0.03518,3e-05,4.41754]
[1777280737703,48.54,77796.0,1.1,-0.03519,3e-05,4.41788]
[1777280742737,48.54,77794.79,1.1,-0.03522,3e-05,4.42115]
[1777280747773,48.53,77795.01,1.1,-0.03521,3e-05,4.42007]
[1777280753815,48.53,77794.91,1.1,-0.03521,3e-05,4.42011]
[1777280762596,48.53,77795.03,1.1,-0.03521,3e-05,4.41959]
[1777280768826,48.53,77795.0,1.1,-0.0352,3e-05,4.41921]
[1777280775498,48.53,77795.13,1.1,-0.03519,3e-05,4.41831]
[1777280781007,48.53,77795.47,1.1,-0.03518,3e-05,4.41702]
[1777280782592,48.53,77795.47,1.1,-0.03518,3e-05,4.41702]
[1777280791584,48.53,77795.72,1.1,-0.03517,3e-05,4.41573]
[1777280797131,48.52,77795.0,1.1,-0.03516,3e-05,4.41406]
[1777280797276,48.52,77795.0,1.1,-0.03516,3e-05,4.41406]
[1777280797309,48.52,77787.67,1.1,-0.03536,3e-05,4.43481]
[1777280802604,48.52,77790.45,1.1,-0.03528,3e-05,4.42668]
[1777280806465,48.52,77794.19,1.1,-0.03518,3e-05,4.41649]
[1777280806567,48.52,77793.95,1.1,-0.03519,3e-05,4.41704]
[1777280807903,48.52,77793.95,1.1,-0.03519,3e-05,4.41704]
[1777280808196,48.52,77793.09,1.1,-0.03521,3e-05,4.41943]
[1777280813231,48.52,77797.07,1.1,-0.0351,3e-05,4.40797]
[1777280818266,48.52,77805.51,1.1,-0.03486,3e-05,4.38417]
[1777280823301,48.52,77804.82,1.1,-0.03488,3e-05,4.38625]
[1777280828336,48.52,77803.73,1.1,-0.03492,3e-05,4.38947]
[1777280833371,48.53,77799.45,1.1,-0.03504,3e-05,4.40177]
[1777280838406,48.53,77794.25,1.1,-0.03518,3e-05,4.41651]
[1777280843441,48.53,77797.25,1.1,-0.0351,3e-05,4.40806]
[1777280849483,48.53,77805.63,1.1,-0.03487,3e-05,4.38467]
[1777280854521,48.53,77809.98,1.1,-0.03473,3e-05,4.36946]
[1777280859553,48.53,77814.72,1.1,-0.0346,3e-05,4.35714]
[1777280864591,48.53,77817.03,1.1,-0.03454,3e-05,4.35102]
[1777280869624,48.54,77818.42,1.1,-0.03454,3e-05,4.35016]
[1777280874659,48.55,77822.11,1.1,-0.03445,3e-05,4.34109]
[1777280874853,48.55,77822.11,1.1,-0.03445,3e-05,4.34109]
[1777280874960,48.55,77822.11,1.1,-0.03445,3e-05,4.34109]
[1777280875666,48.55,77829.17,1.1,-0.03425,3e-05,4.32141]
[1777280876336,48.55,77829.17,1.1,-0.03425,3e-05,4.32141]
[1777280876674,48.55,77839.38,1.1,-0.03397,3e-05,4.29307]
[1777280881708,48.55,77843.48,1.1,-0.03387,3e-05,4.2825]
[1777280883164,48.55,77843.53,1.1,-0.03387,3e-05,4.28255]
[1777280883724,48.56,77844.17,1.1,-0.03387,3e-05,4.28259]
[1777280888759,48.57,77845.56,1.1,-0.03386,3e-05,4.28137]
[1777280893793,48.57,77847.33,1.1,-0.03382,3e-05,4.27732]
[1777280898829,48.57,77836.33,1.1,-0.03412,3e-05,4.30861]
[1777280903864,48.57,77833.5,1.1,-0.03421,3e-05,4.31704]
[1777280908899,48.58,77833.6,1.1,-0.03421,3e-05,4.31728]
[1777280913934,48.58,77840.85,1.1,-0.03399,3e-05,4.29438]
[1777280918969,48.58,77842.59,1.1,-0.03395,3e-05,4.29034]
[1777280924006,48.58,77841.78,1.1,-0.03398,3e-05,4.29338]
[1777280929038,48.59,77843.39,1.1,-0.03395,3e-05,4.28967]
[1777280934356,48.6,77842.51,1.1,-0.03402,3e-05,4.29703]
[1777280940118,48.61,77840.56,1.1,-0.03408,3e-05,4.30335]
[1777280946695,48.61,77839.89,1.1,-0.03411,3e-05,4.30627]
[1777280952200,48.61,77838.52,1.1,-0.03415,3e-05,4.31082]
[1777280957235,48.61,77827.07,1.1,-0.03447,3e-05,4.34336]
[1777280962270,48.62,77827.27,1.1,-0.03447,3e-05,4.34326]
[1777280967175,48.62,77817.48,1.1,-0.03475,3e-05,4.37182]
[1777280967284,48.62,77817.48,1.1,-0.03475,3e-05,4.37182]
[1777280967355,48.62,77816.54,1.1,-0.03478,3e-05,4.37452]
[1777280969147,48.62,77817.33,1.1,-0.03476,3e-05,4.37238]
[1777280969319,48.62,77818.02,1.1,-0.03474,3e-05,4.37044]
[1777280974355,48.62,77805.63,1.1,-0.03506,3e-05,4.40211]
[1777280979390,48.62,77806.96,1.1,-0.03502,3e-05,4.39828]
[1777280984425,48.62,77807.98,1.1,-0.03499,3e-05,4.39534]
[1777280989460,48.62,77810.37,1.1,-0.03493,3e-05,4.38849]
[1777280994497,48.62,77808.15,1.1,-0.03499,3e-05,4.3946]
[1777280999530,48.62,77803.55,1.1,-0.03511,3e-05,4.40735]
[1777281004565,48.62,77798.84,1.1,-0.03524,3e-05,4.42037]
[1777281009600,48.62,77796.12,1.1,-0.03531,3e-05,4.42761]
[1777281014635,48.61,77795.58,1.1,-0.03532,3e-05,4.42866]
[1777281019670,48.61,77797.78,1.1,-0.03526,3e-05,4.42196]
[1777281024704,48.61,77804.36,1.1,-0.03507,3e-05,4.40293]
[1777281029739,48.61,77804.15,1.1,-0.03507,3e-05,4.40324]
[1777281034775,48.61,77806.97,1.1,-0.03497,3e-05,4.39171]
[1777281039811,48.61,77807.2,1.1,-0.03496,3e-05,4.39088]
[1777281041947,48.61,77807.37,1.1,-0.03495,3e-05,4.39033]
[1777281041962,48.61,77807.37,1.1,-0.03495,3e-05,4.39033]
[1777281042830,48.61,77807.45,1.1,-0.03495,3e-05,4.39006]
[1777281046401,48.61,77813.37,1.1,-0.03478,3e-05,4.37333]
[1777281046859,48.61,77813.13,1.1,-0.03479,3e-05,4.37401]
[1777281047141,48.61,77813.13,1.1,-0.03479,3e-05,4.37401]
[1777281047865,48.61,77811.0,1.1,-0.03485,3e-05,4.38]
[1777281050059,48.61,77812.79,1.1,-0.0348,3e-05,4.37496]
[1777281050115,48.61,77812.79,1.1,-0.0348,3e-05,4.37496]
[1777281050886,48.61,77813.14,1.1,-0.03479,3e-05,4.37397]
[1777281052994,48.61,77815.22,1.1,-0.03473,3e-05,4.36814]
[1777281053908,48.61,77815.49,1.1,-0.03473,3e-05,4.3674]
[1777281054116,48.61,77815.49,1.1,-0.03473,3e-05,4.3674]
[1777281054303,48.61,77815.49,1.1,-0.03473,3e-05,4.3674]
[1777281057536,48.61,77815.05,1.1,-0.03474,3e-05,4.36867]
[1777281057755,48.61,77815.88,1.1,-0.03472,3e-05,4.36637]
[1777281062971,48.61,77810.85,1.1,-0.03486,3e-05,4.38063]
[1777281067783,48.61,77808.52,1.1,-0.03492,3e-05,4.38716]
[1777281067800,48.61,77806.6,1.1,-0.03497,3e-05,4.39257]
[1777281068956,48.61,77806.6,1.1,-0.03497,3e-05,4.39257]
[1777281069232,48.61,77806.34,1.1,-0.03498,3e-05,4.39328]
[1777281075054,48.61,77806.44,1.1,-0.03498,3e-05,4.39295]
[1777281080092,48.61,77805.03,1.1,-0.03502,3e-05,4.39694]
[1777281082624,48.61,77805.0,1.1,-0.03502,3e-05,4.39702]
[1777281083427,48.61,77805.58,1.1,-0.035,3e-05,4.39537]
[1777281083466,48.61,77805.58,1.1,-0.035,3e-05,4.39537]
[1777281083547,48.61,77805.82,1.1,-0.035,3e-05,4.39469]
[1777281084477,48.61,77805.82,1.1,-0.035,3e-05,4.39469]
[1777281084928,48.61,77813.84,1.1,-0.03477,3e-05,4.37208]
[1777281087847,48.61,77815.55,1.1,-0.03473,3e-05,4.36731]
[1777281087938,48.61,77816.34,1.1,-0.0347,3e-05,4.36517]
[1777281088969,48.61,77816.34,1.1,-0.0347,3e-05,4.36517]
[1777281094187,48.61,77815.28,1.1,-0.03471,3e-05,4.36514]
[1777281099223,48.61,77815.52,1.1,-0.03471,3e-05,4.3647]
[1777281104260,48.61,77815.88,1.1,-0.0347,3e-05,4.36391]
[1777281109900,48.61,77816.02,1.1,-0.0347,3e-05,4.36369]
[1777281115339,48.61,77817.34,1.1,-0.03466,3e-05,4.36029]
[1777281120765,48.61,77816.58,1.1,-0.03469,3e-05,4.3626]
[1777281126417,48.61,77816.25,1.1,-0.0347,3e-05,4.36381]
[1777281131453,48.61,77815.94,1.1,-0.03471,3e-05,4.36484]
[1777281136487,48.62,77816.14,1.1,-0.0347,3e-05,4.36447]
[1777281141522,48.62,77815.27,1.1,-0.03473,3e-05,4.36709]
[1777281142684,48.62,77815.27,1.1,-0.03473,3e-05,4.36709]
[1777281148570,48.62,77816.33,1.1,-0.0347,3e-05,4.36437]
[1777281150568,48.62,77816.19,1.1,-0.03471,3e-05,4.3648]
[1777281150588,48.62,77816.57,1.1,-0.0347,3e-05,4.36377]
[1777281151209,48.62,77816.57,1.1,-0.0347,3e-05,4.36377]
[1777281151500,48.62,77816.57,1.1,-0.0347,3e-05,4.36377]
[1777281151601,48.62,77825.27,1.1,-0.03443,3e-05,4.33613]
[1777281156725,48.62,77827.37,1.1,-0.03438,3e-05,4.33057]
[1777281162675,48.62,77828.97,1.1,-0.03434,3e-05,4.32673]
[1777281167714,48.62,77832.82,1.1,-0.03424,3e-05,4.31659]
[1777281172745,48.62,77834.59,1.1,-0.0342,3e-05,4.31231]
[1777281177779,48.63,77829.68,1.1,-0.03434,3e-05,4.32652]
[1777281182815,48.63,77830.03,1.1,-0.03433,3e-05,4.32601]
[1777281188856,48.63,77829.41,1.1,-0.03436,3e-05,4.32827]
[1777281193891,48.63,77831.09,1.1,-0.03431,3e-05,4.32401]
[1777281197158,48.63,77830.82,1.1,-0.03432,3e-05,4.32503]
[1777281197259,48.63,77830.85,1.1,-0.03432,3e-05,4.32494]
[1777281202954,48.63,77831.42,1.1,-0.03431,3e-05,4.32389]
[1777281207385,48.64,77837.8,1.1,-0.03414,3e-05,4.30652]
[1777281207991,48.64,77837.32,1.1,-0.03415,3e-05,4.30798]
[1777281208938,48.64,77837.32,1.1,-0.03415,3e-05,4.30798]
[1777281209030,48.64,77825.72,1.1,-0.03447,3e-05,4.34047]
[1777281210990,48.64,77825.72,1.1,-0.03448,3e-05,4.34054]
[1777281211021,48.64,77824.6,1.1,-0.03448,3e-05,4.34046]
[1777281216048,48.64,77815.26,1.1,-0.03474,3e-05,4.36685]
[1777281221548,48.64,77819.23,1.1,-0.03463,3e-05,4.35581]
[1777281227124,48.64,77808.48,1.1,-0.03493,3e-05,4.38614]
[1777281232160,48.64,77809.61,1.1,-0.0349,3e-05,4.38292]
[1777281237195,48.64,77819.62,1.1,-0.03462,3e-05,4.35485]
[1777281242229,48.64,77819.58,1.1,-0.03463,3e-05,4.35524]
[1777281247265,48.64,77820.21,1.1,-0.03461,3e-05,4.35372]
[1777281250956,48.64,77817.27,1.1,-0.0347,3e-05,4.36206]
[1777281251057,48.64,77818.39,1.1,-0.03467,3e-05,4.35899]
[1777281256327,48.64,77817.93,1.1,-0.03468,3e-05,4.36048]
[1777281261363,48.64,77818.95,1.1,-0.03465,3e-05,4.35783]
[1777281267405,48.64,77818.59,1.1,-0.03467,3e-05,4.35911]
[1777281272439,48.64,77817.89,1.1,-0.03466,3e-05,4.358]
[1777281277475,48.64,77817.05,1.1,-0.03469,3e-05,4.36058]
[1777281282510,48.65,77817.53,1.1,-0.03468,3e-05,4.35947]
[1777281287061,48.65,77817.71,1.1,-0.03467,3e-05,4.35911]
[1777281287099,48.65,77820.24,1.1,-0.03461,3e-05,4.35211]
[1777281287232,48.65,77820.24,1.1,-0.03461,3e-05,4.35211]
[1777281287545,48.65,77820.24,1.1,-0.03461,3e-05,4.35211]
[1777281288967,48.65,77820.24,1.1,-0.03461,3e-05,4.35211]
[1777281289042,48.65,77844.27,1.1,-0.03395,3e-05,4.28533]
[1777281295138,48.65,77855.08,1.1,-0.03366,3e-05,4.25619]
[1777281301642,48.66,77856.02,1.1,-0.03365,3e-05,4.25522]
[1777281308692,48.66,77857.65,1.1,-0.03362,3e-05,4.25206]
[1777281313728,48.66,77859.59,1.1,-0.03358,3e-05,4.24766]
[1777281318763,48.67,77860.11,1.1,-0.03357,3e-05,4.24715]
[1777281323801,48.67,77861.11,1.1,-0.03355,3e-05,4.24529]
[1777281328836,48.67,77858.25,1.1,-0.03364,3e-05,4.25401]
[1777281333874,48.68,77854.59,1.1,-0.03372,3e-05,4.2618]
[1777281338904,48.68,77855.14,1.1,-0.03372,3e-05,4.26103]
[1777281343938,48.68,77842.29,1.1,-0.03407,3e-05,4.29721]
[1777281348974,48.68,77837.4,1.1,-0.03421,3e-05,4.31116]
[1777281354012,48.68,77837.88,1.1,-0.0342,3e-05,4.31015]
[1777281359043,48.68,77839.7,1.1,-0.03415,3e-05,4.30554]
[1777281361819,48.69,77838.52,1.1,-0.03419,3e-05,4.30899]
[1777281367100,48.69,77828.45,1.1,-0.03447,3e-05,4.33746]
[1777281372135,48.69,77826.29,1.1,-0.03453,3e-05,4.34371]
[1777281377170,48.69,77825.57,1.1,-0.03455,3e-05,4.3459]
[1777281382205,48.69,77823.89,1.1,-0.0346,3e-05,4.35077]
[1777281387240,48.69,77823.45,1.1,-0.03461,3e-05,4.35217]
[1777281392275,48.69,77823.29,1.1,-0.03459,3e-05,4.34951]
[1777281397310,48.69,77823.29,1.1,-0.0346,3e-05,4.34972]
[1777281402345,48.69,77822.02,1.1,-0.03463,3e-05,4.35348]
[1777281407380,48.69,77820.77,1.1,-0.03467,3e-05,4.35718]
[1777281412416,48.69,77816.93,1.1,-0.03478,3e-05,4.36814]
[1777281417450,48.69,77816.39,1.1,-0.03479,3e-05,4.36986]
[1777281423492,48.69,77810.13,1.1,-0.03497,3e-05,4.3877]
[1777281426134,48.69,77790.37,1.1,-0.03553,3e-05,4.44362]
[1777281426546,48.69,77790.37,1.1,-0.03553,3e-05,4.44362]
[1777281426599,48.69,77790.22,1.1,-0.03553,3e-05,4.44405]
[1777281427744,48.69,77790.22,1.1,-0.03553,3e-05,4.44405]
[1777281427805,48.69,77790.46,1.1,-0.03552,3e-05,4.44329]
[1777281430684,48.69,77790.32,1.1,-0.03553,3e-05,4.44353]
[1777281430757,48.69,77790.6,1.1,-0.03552,3e-05,4.44265]
[1777281436198,48.69,77789.77,1.1,-0.03553,3e-05,4.44449]
[1777281441278,48.69,77788.24,1.1,-0.03558,3e-05,4.44857]
[1777281446652,48.69,77787.49,1.1,-0.03559,3e-05,4.45007]
[1777281451476,48.69,77788.14,1.1,-0.03557,3e-05,4.44787]
[1777281456723,48.68,77787.8,1.1,-0.03555,3e-05,4.44498]
[1777281459957,48.68,77773.66,1.1,-0.03595,3e-05,4.48505]
[1777281462619,48.68,77771.95,1.1,-0.03599,3e-05,4.4897]
[1777281463127,48.68,77771.95,1.1,-0.03599,3e-05,4.4897]
[1777281463161,48.68,77791.0,1.1,-0.03545,3e-05,4.43508]
[1777281467828,48.68,77804.12,1.1,-0.03508,3e-05,4.39769]
[1777281471886,48.68,77787.14,1.1,-0.03556,3e-05,4.4457]
[1777281472663,48.68,77787.14,1.1,-0.03556,3e-05,4.4457]
[1777281472871,48.68,77787.14,1.1,-0.03556,3e-05,4.44562]
[1777281477898,48.68,77782.71,1.1,-0.03567,3e-05,4.4576]
[1777281479329,48.68,77782.71,1.1,-0.03567,3e-05,4.4576]
[1777281479913,48.68,77783.41,1.1,-0.03565,3e-05,4.45535]
[1777281480876,48.68,77783.41,1.1,-0.03565,3e-05,4.45535]
[1777281480955,48.68,77783.61,1.1,-0.03565,3e-05,4.45465]
[1777281485382,48.68,77787.7,1.1,-0.03552,3e-05,4.44253]
[1777281485955,48.68,77787.58,1.1,-0.03553,3e-05,4.44276]
[1777281490993,48.67,77789.42,1.1,-0.03547,3e-05,4.43689]
[1777281494643,48.67,77790.35,1.1,-0.03544,3e-05,4.43405]
[1777281495023,48.67,77790.68,1.1,-0.03543,3e-05,4.43291]
[1777281496375,48.67,77793.95,1.1,-0.03534,3e-05,4.42355]
[1777281497031,48.67,77795.66,1.1,-0.03529,3e-05,4.41862]
[1777281502068,48.67,77799.36,1.1,-0.03518,3e-05,4.40779]
[1777281507103,48.67,77799.56,1.1,-0.03517,3e-05,4.40692]
[1777281512137,48.67,77799.16,1.1,-0.03515,3e-05,4.40442]
[1777281517051,48.67,77794.25,1.1,-0.03529,3e-05,4.41804]
[1777281517172,48.67,77791.24,1.1,-0.03537,3e-05,4.42648]
[1777281522206,48.66,77790.62,1.1,-0.03539,3e-05,4.42771]
[1777281524620,48.66,77791.07,1.1,-0.03537,3e-05,4.42623]
[1777281525229,48.66,77792.07,1.1,-0.03534,3e-05,4.42329]
[1777281530262,48.66,77792.28,1.1,-0.03533,3e-05,4.42221]
[1777281536305,48.66,77792.61,1.1,-0.03532,3e-05,4.42069]
[1777281542347,48.66,77786.77,1.1,-0.03548,3e-05,4.43662]
[1777281546584,48.66,77789.18,1.1,-0.0354,3e-05,4.42927]
[1777281546622,48.66,77789.44,1.1,-0.0354,3e-05,4.42853]
[1777281547612,48.66,77789.44,1.1,-0.0354,3e-05,4.42853]
[1777281547633,48.66,77789.44,1.1,-0.03539,3e-05,4.42841]
[1777281553424,48.65,77789.44,1.1,-0.03539,3e-05,4.42767]
[1777281559465,48.65,77791.62,1.1,-0.03532,3e-05,4.42075]
[1777281564501,48.65,77792.26,1.1,-0.03529,3e-05,4.41833]
[1777281569544,48.65,77783.73,1.1,-0.03553,3e-05,4.44204]
[1777281575578,48.64,77786.58,1.1,-0.03541,3e-05,4.42944]
[1777281580613,48.64,77788.79,1.1,-0.03534,3e-05,4.42234]
[1777281585648,48.64,77792.17,1.1,-0.03524,3e-05,4.41202]
[1777281590683,48.63,77791.01,1.1,-0.03527,3e-05,4.41459]
[1777281595717,48.63,77790.46,1.1,-0.03527,3e-05,4.41542]
[1777281600753,48.63,77785.66,1.1,-0.0354,3e-05,4.42825]
[1777281605789,48.63,77783.99,1.1,-0.03544,3e-05,4.43214]
[1777281609818,48.62,77770.76,1.1,-0.03581,3e-05,4.46902]
[1777281614852,48.62,77771.24,1.1,-0.03578,3e-05,4.46643]
[1777281619891,48.62,77771.61,1.1,-0.03576,3e-05,4.46441]
[1777281621491,48.62,77771.98,1.1,-0.03575,3e-05,4.46317]
[1777281627197,48.61,77771.68,1.1,-0.03576,3e-05,4.46366]
[1777281632614,48.61,77768.74,1.1,-0.0358,3e-05,4.46705]
[1777281638015,48.6,77768.87,1.1,-0.03578,3e-05,4.46547]
[1777281642652,48.6,77777.48,1.1,-0.03553,3e-05,4.44016]
[1777281648085,48.6,77778.62,1.1,-0.03549,3e-05,4.43609]
[1777281653135,48.6,77778.19,1.1,-0.0355,3e-05,4.43674]
[1777281658155,48.6,77773.94,1.1,-0.03561,3e-05,4.44838]
[1777281663190,48.59,77773.9,1.1,-0.03561,3e-05,4.4479]
[1777281668224,48.59,77773.78,1.1,-0.03561,3e-05,4.4479]
[1777281675274,48.59,77772.95,1.1,-0.03563,3e-05,4.44972]
[1777281681503,48.59,77762.23,1.1,-0.03593,3e-05,4.47996]
[1777281689373,48.58,77757.77,1.1,-0.03604,3e-05,4.49121]
[1777281694407,48.58,77766.46,1.1,-0.03576,3e-05,4.46213]
[1777281698240,48.58,77769.4,1.1,-0.03567,3e-05,4.45332]
[1777281701535,48.58,77770.02,1.1,-0.03565,3e-05,4.45114]
[1777281707499,48.57,77771.57,1.1,-0.0356,3e-05,4.44577]
[1777281713540,48.57,77771.71,1.1,-0.03558,3e-05,4.4446]
[1777281719582,48.57,77771.55,1.1,-0.03558,3e-05,4.44428]
[1777281724621,48.57,77771.8,1.1,-0.03557,3e-05,4.44293]
[1777281730659,48.56,77772.0,1.1,-0.03556,3e-05,4.44161]
[1777281735695,48.56,77773.86,1.1,-0.0355,3e-05,4.43571]
[1777281740729,48.56,77771.1,1.1,-0.03557,3e-05,4.44299]
[1777281745765,48.56,77769.55,1.1,-0.03561,3e-05,4.44676]
[1777281750802,48.56,77770.95,1.1,-0.03556,3e-05,4.44205]
[1777281758462,48.55,77771.26,1.1,-0.03552,3e-05,4.43676]
[1777281763172,48.55,77766.37,1.1,-0.03565,3e-05,4.45027]
[1777281763290,48.55,77766.37,1.1,-0.03565,3e-05,4.45027]
[1777281763359,48.55,77748.9,1.1,-0.03615,3e-05,4.5002]
[1777281766326,48.55,77741.48,1.1,-0.03636,3e-05,4.52114]
[1777281766427,48.55,77736.34,1.1,-0.0365,3e-05,4.5354]
[1777281767161,48.55,77736.34,1.1,-0.0365,3e-05,4.5354]
[1777281767232,48.55,77736.62,1.1,-0.03649,3e-05,4.53459]
[1777281772955,48.54,77734.43,1.1,-0.03654,3e-05,4.53906]
[1777281778602,48.53,77733.55,1.1,-0.03655,3e-05,4.53976]
[1777281784034,48.53,77732.89,1.1,-0.03655,3e-05,4.54017]
[1777281789070,48.52,77728.03,1.1,-0.03668,3e-05,4.5527]
[1777281794105,48.52,77729.42,1.1,-0.03662,3e-05,4.54706]
[1777281799140,48.51,77730.6,1.1,-0.03657,3e-05,4.54211]
[1777281802735,48.51,77729.51,1.1,-0.03659,3e-05,4.54436]
[1777281808203,48.5,77726.68,1.1,-0.03666,3e-05,4.5507]
[1777281813238,48.5,77729.65,1.1,-0.03653,3e-05,4.53715]
[1777281818273,48.49,77728.39,1.1,-0.03655,3e-05,4.53929]
[1777281823307,48.49,77728.46,1.1,-0.03654,3e-05,4.53759]
[1777281828343,48.48,77728.35,1.1,-0.03653,3e-05,4.5364]
[1777281833383,48.48,77726.73,1.1,-0.03655,3e-05,4.53926]
[1777281838412,48.47,77726.5,1.1,-0.03655,3e-05,4.53868]
[1777281843447,48.47,77725.93,1.1,-0.03655,3e-05,4.53848]
[1777281849490,48.46,77718.33,1.1,-0.03675,3e-05,4.55858]
[1777281855532,48.45,77718.53,1.1,-0.03672,3e-05,4.55595]
[1777281860569,48.45,77718.34,1.1,-0.03671,3e-05,4.55478]
[1777281865602,48.44,77716.85,1.1,-0.03674,3e-05,4.55738]
[1777281870639,48.43,77717.41,1.1,-0.0367,3e-05,4.55398]
[1777281875672,48.43,77719.66,1.1,-0.0366,3e-05,4.54235]
[1777281880707,48.42,77718.23,1.1,-0.03662,3e-05,4.54482]
[1777281885742,48.42,77718.57,1.1,-0.0366,3e-05,4.54212]
[1777281886527,48.42,77718.57,1.1,-0.0366,3e-05,4.54212]
[1777281886748,48.42,77718.62,1.1,-0.03659,3e-05,4.54164]
[1777281887995,48.42,77718.25,1.1,-0.0366,3e-05,4.54238]
[1777281888763,48.41,77717.5,1.1,-0.03662,3e-05,4.54422]
[1777281890309,48.41,77716.94,1.1,-0.03663,3e-05,4.54551]
[1777281890778,48.41,77716.2,1.1,-0.03665,3e-05,4.54732]
[1777281891506,48.41,77716.2,1.1,-0.03665,3e-05,4.54732]
[1777281893182,48.41,77715.97,1.1,-0.03665,3e-05,4.54765]
[1777281895153,48.41,77715.3,1.1,-0.03667,3e-05,4.54926]
[1777281901854,48.4,77713.56,1.1,-0.03669,3e-05,4.55128]
[1777281907496,48.4,77713.56,1.1,-0.03669,3e-05,4.55128]
[1777281907578,48.39,77710.74,1.1,-0.03675,3e-05,4.55747]
[1777281911727,48.39,77710.29,1.1,-0.03676,3e-05,4.55812]
[1777281911777,48.39,77708.44,1.1,-0.03681,3e-05,4.56284]
[1777281919588,48.38,77708.25,1.1,-0.03678,3e-05,4.5607]
[1777281922508,48.38,77711.6,1.1,-0.03668,3e-05,4.55028]
[1777281922652,48.38,77711.6,1.1,-0.03668,3e-05,4.55028]
[1777281922753,48.38,77711.2,1.1,-0.03669,3e-05,4.55113]
[1777281926019,48.37,77710.02,1.1,-0.03672,3e-05,4.55394]
[1777281926439,48.37,77710.02,1.1,-0.03672,3e-05,4.55394]
[1777281926533,48.37,77724.3,1.1,-0.0363,3e-05,4.51212]
[1777281927804,48.37,77724.3,1.1,-0.0363,3e-05,4.51212]
[1777281928035,48.37,77731.72,1.1,-0.03608,3e-05,4.49012]
[1777281928870,48.37,77731.72,1.1,-0.03608,3e-05,4.49012]
[1777281931672,48.37,77731.38,1.1,-0.03608,3e-05,4.49066]
[1777281937098,48.36,77729.34,1.1,-0.0361,3e-05,4.49166]
[1777281940704,48.36,77722.79,1.1,-0.03628,3e-05,4.50987]
[1777281942617,48.36,77724.78,1.1,-0.03622,3e-05,4.50384]
[1777281948178,48.35,77728.41,1.1,-0.0361,3e-05,4.49156]
[1777281953212,48.35,77730.7,1.1,-0.03602,3e-05,4.48368]
[1777281958248,48.35,77729.73,1.1,-0.03604,3e-05,4.4852]
[1777281963283,48.34,77730.48,1.1,-0.036,3e-05,4.48173]
[1777281964731,48.34,77730.48,1.1,-0.036,3e-05,4.48173]
[1777281966568,48.34,77716.33,1.1,-0.0364,3e-05,4.52187]
[1777281971574,48.29,77724.08,1.1,-0.03605,3e-05,4.48653]
[1777281972625,48.29,77724.3,1.1,-0.03604,3e-05,4.48536]
[1777281978387,48.29,77717.87,1.1,-0.03621,3e-05,4.50238]
[1777281983423,48.28,77717.26,1.1,-0.03622,3e-05,4.50287]
[1777281988458,48.28,77718.46,1.1,-0.03617,3e-05,4.49817]
[1777281989258,48.28,77718.46,1.1,-0.03617,3e-05,4.49817]
[1777281989322,48.28,77718.46,1.1,-0.03617,3e-05,4.49817]
[1777281989465,48.28,77719.08,1.1,-0.03615,3e-05,4.49613]
[1777281992722,48.28,77718.93,1.1,-0.03613,3e-05,4.49275]
[1777281992819,48.27,77719.0,1.1,-0.03612,3e-05,4.49207]
[1777281993744,48.27,77719.0,1.1,-0.03612,3e-05,4.49207]
[1777281999535,48.27,77718.67,1.1,-0.03611,3e-05,4.49141]
[1777282004569,48.27,77718.74,1.1,-0.0361,3e-05,4.49011]
[1777282009604,48.26,77718.75,1.1,-0.03609,3e-05,4.48903]
[1777282014640,48.26,77718.32,1.1,-0.03609,3e-05,4.48924]
[1777282019674,48.26,77717.93,1.1,-0.03609,3e-05,4.48937]
[1777282024710,48.25,77725.2,1.1,-0.03587,3e-05,4.46745]
[1777282029747,48.25,77728.44,1.1,-0.03577,3e-05,4.45736]
[1777282034781,48.25,77730.88,1.1,-0.0357,3e-05,4.44961]
[1777282038809,48.25,77744.32,1.1,-0.03531,3e-05,4.41063]
[1777282043844,48.24,77742.35,1.1,-0.03536,3e-05,4.41595]
[1777282048880,48.24,77742.57,1.1,-0.03535,3e-05,4.41486]
[1777282053914,48.24,77746.64,1.1,-0.0352,3e-05,4.3995]
[1777282058949,48.24,77751.02,1.1,-0.03508,3e-05,4.3867]
[1777282064992,48.24,77755.23,1.1,-0.03496,3e-05,4.37448]
[1777282070670,48.24,77757.09,1.1,-0.0349,3e-05,4.36903]
[1777282076070,48.24,77759.82,1.1,-0.03482,3e-05,4.36121]
[1777282081106,48.24,77770.27,1.1,-0.03453,3e-05,4.33159]
[1777282084127,48.24,77784.43,1.1,-0.03414,3e-05,4.29191]
[1777282089164,48.24,77775.4,1.1,-0.0344,3e-05,4.31791]
[1777282092907,48.24,77763.28,1.1,-0.03474,3e-05,4.35259]
[1777282098232,48.24,77759.57,1.1,-0.03485,3e-05,4.36349]
[1777282103265,48.25,77757.71,1.1,-0.0349,3e-05,4.36913]
[1777282108300,48.25,77766.31,1.1,-0.03467,3e-05,4.34522]
[1777282113335,48.25,77771.48,1.1,-0.0345,3e-05,4.32795]
[1777282118371,48.25,77771.91,1.1,-0.0345,3e-05,4.32742]
[1777282119500,48.25,77771.91,1.1,-0.0345,3e-05,4.32742]
[1777282119510,48.25,77771.91,1.1,-0.0345,3e-05,4.32742]
[1777282119811,48.25,77775.03,1.1,-0.03441,3e-05,4.31889]
[1777282121494,48.25,77779.4,1.1,-0.03429,3e-05,4.30673]
[1777282121586,48.25,77781.13,1.1,-0.03424,3e-05,4.30187]
[1777282122640,48.25,77781.13,1.1,-0.03424,3e-05,4.30187]
[1777282128441,48.26,77774.86,1.1,-0.03443,3e-05,4.32072]
[1777282133477,48.26,77773.58,1.1,-0.03447,3e-05,4.32509]
[1777282138512,48.26,77773.02,1.1,-0.0345,3e-05,4.32744]
[1777282143547,48.26,77767.94,1.1,-0.03465,3e-05,4.34251]
[1777282148582,48.27,77768.41,1.1,-0.03464,3e-05,4.34186]
[1777282153617,48.27,77769.51,1.1,-0.03462,3e-05,4.33947]
[1777282158652,48.27,77771.3,1.1,-0.03457,3e-05,4.33522]
[1777282163686,48.28,77771.39,1.1,-0.03458,3e-05,4.33576]
[1777282168722,48.28,77772.42,1.1,-0.03456,3e-05,4.33367]
[1777282173758,48.28,77772.94,1.1,-0.03453,3e-05,4.32994]
[1777282178794,48.28,77773.35,1.1,-0.03453,3e-05,4.32968]
[1777282183830,48.29,77773.67,1.1,-0.03453,3e-05,4.3297]
[1777282188863,48.29,77773.9,1.1,-0.03453,3e-05,4.32998]
[1777282195913,48.3,77773.7,1.1,-0.03455,3e-05,4.33182]
[1777282200948,48.3,77773.0,1.1,-0.03458,3e-05,4.33472]
[1777282205974,48.3,77773.6,1.1,-0.03457,3e-05,4.33373]
[1777282212026,48.3,77773.48,1.1,-0.03458,3e-05,4.33505]
[1777282217060,48.31,77769.31,1.1,-0.0347,3e-05,4.34771]
[1777282222095,48.31,77769.17,1.1,-0.03471,3e-05,4.3487]
[1777282227127,48.31,77769.21,1.1,-0.03472,3e-05,4.34914]
[1777282232168,48.31,77766.13,1.1,-0.03478,3e-05,4.35505]
[1777282237201,48.31,77755.05,1.1,-0.0351,3e-05,4.38682]
[1777282242237,48.32,77764.57,1.1,-0.03483,3e-05,4.36005]
[1777282247272,48.32,77752.86,1.1,-0.03517,3e-05,4.39361]
[1777282254838,48.32,77750.01,1.1,-0.03525,3e-05,4.40196]
[1777282260363,48.32,77747.23,1.1,-0.03533,3e-05,4.41021]
[1777282265400,48.32,77745.34,1.1,-0.03539,3e-05,4.41579]
[1777282270435,48.32,77743.48,1.1,-0.03544,3e-05,4.42128]
[1777282275474,48.32,77742.33,1.1,-0.03548,3e-05,4.42472]
[1777282282150,48.32,77741.73,1.1,-0.0355,3e-05,4.42659]
[1777282287559,48.32,77740.27,1.1,-0.03554,3e-05,4.43086]
[1777282289572,48.32,77755.77,1.1,-0.0351,3e-05,4.38665]
[1777282294603,48.32,77760.21,1.1,-0.03495,3e-05,4.37121]
[1777282299638,48.32,77762.05,1.1,-0.03491,3e-05,4.36651]
[1777282301724,48.32,77762.42,1.1,-0.0349,3e-05,4.36558]
[1777282301834,48.32,77762.42,1.1,-0.0349,3e-05,4.36558]
[1777282301864,48.32,77772.27,1.1,-0.03462,3e-05,4.33781]
[1777282305784,48.33,77784.08,1.1,-0.0343,3e-05,4.30522]
[1777282306362,48.33,77784.08,1.1,-0.0343,3e-05,4.30522]
[1777282307132,48.33,77784.08,1.1,-0.0343,3e-05,4.30522]
[1777282307179,48.33,77785.45,1.1,-0.03426,3e-05,4.30178]
[1777282308175,48.33,77785.45,1.1,-0.03426,3e-05,4.30178]
[1777282317768,48.34,77786.22,1.1,-0.03426,3e-05,4.30171]
[1777282322798,48.34,77788.87,1.1,-0.0342,3e-05,4.29532]
[1777282327833,48.34,77793.0,1.1,-0.0341,3e-05,4.28485]
[1777282332868,48.35,77794.73,1.1,-0.03406,3e-05,4.2811]
[1777282337904,48.35,77793.79,1.1,-0.0341,3e-05,4.28494]
[1777282342939,48.35,77797.76,1.1,-0.034,3e-05,4.2748]
[1777282347974,48.36,77799.97,1.1,-0.03395,3e-05,4.26964]
[1777282353009,48.36,77804.73,1.1,-0.0338,3e-05,4.25415]
[1777282358044,48.37,77814.92,1.1,-0.03353,3e-05,4.22711]
[1777282363079,48.37,77816.63,1.1,-0.0335,3e-05,4.22368]
[1777282368114,48.38,77816.14,1.1,-0.03353,3e-05,4.22637]
[1777282373149,48.38,77809.59,1.1,-0.03372,3e-05,4.24579]
[1777282378186,48.38,77801.54,1.1,-0.03395,3e-05,4.26929]
[1777282383219,48.39,77801.99,1.1,-0.03395,3e-05,4.26896]
[1777282388254,48.39,77806.76,1.1,-0.03382,3e-05,4.25666]
[1777282394164,48.39,77806.22,1.1,-0.03385,3e-05,4.25895]
[1777282394516,48.39,77806.63,1.1,-0.03384,3e-05,4.258]
[1777282394546,48.39,77806.63,1.1,-0.03384,3e-05,4.258]
[1777282395052,48.39,77806.63,1.1,-0.03384,3e-05,4.258]
[1777282395058,48.39,77823.03,1.1,-0.03339,3e-05,4.21273]
[1777282395812,48.39,77823.03,1.1,-0.03339,3e-05,4.21273]
[1777282395888,48.39,77899.14,1.1,-0.03138,3e-05,4.00624]
[1777282396963,48.39,77899.14,1.1,-0.03138,3e-05,4.00624]
[1777282397001,48.39,77945.66,1.1,-0.0302,2e-05,3.88368]
[1777282398245,48.39,77945.66,1.1,-0.0302,2e-05,3.88368]
[1777282399522,48.4,77940.88,1.1,-0.03033,2e-05,3.8965]
[1777282400008,48.39,77937.6,1.1,-0.0304,3e-05,3.90446]
[1777282401908,48.39,77937.6,1.1,-0.0304,3e-05,3.90446]
[1777282401991,48.39,77934.54,1.1,-0.03047,3e-05,3.91181]
[1777282404009,48.39,77934.54,1.1,-0.03047,3e-05,3.91148]
[1777282404032,48.39,77935.26,1.1,-0.03045,3e-05,3.90927]
[1777282406655,48.39,77935.26,1.1,-0.03045,3e-05,3.90894]
[1777282411795,48.38,77933.6,1.1,-0.03047,3e-05,3.91168]
[1777282417543,48.37,77930.14,1.1,-0.03052,3e-05,3.91573]
[1777282423511,48.37,77926.92,1.1,-0.03058,3e-05,3.92195]
[1777282424654,48.37,77926.92,1.1,-0.03058,3e-05,3.92195]
[1777282424717,48.37,77926.92,1.1,-0.03058,3e-05,3.92195]
[1777282424725,48.37,77927.2,1.1,-0.03057,3e-05,3.9209]
[1777282426375,48.36,77929.43,1.1,-0.03051,3e-05,3.91442]
[1777282427039,48.36,77929.43,1.1,-0.03051,3e-05,3.91442]
[1777282427117,48.36,77937.36,1.1,-0.0303,3e-05,3.89336]
[1777282427548,48.36,77937.36,1.1,-0.0303,3e-05,3.89336]
[1777282427649,48.36,77934.52,1.1,-0.03038,3e-05,3.90078]
[1777282430993,48.36,77934.89,1.1,-0.03036,3e-05,3.89898]
[1777282431085,48.36,77935.48,1.1,-0.03034,3e-05,3.89717]
[1777282432089,48.36,77935.48,1.1,-0.03034,3e-05,3.89717]
[1777282432174,48.36,77937.43,1.1,-0.03029,2e-05,3.89181]
[1777282437479,48.35,77938.4,1.1,-0.03026,2e-05,3.88826]
[1777282442645,48.35,77942.11,1.1,-0.03015,2e-05,3.87716]
[1777282447680,48.33,77932.01,1.1,-0.03035,3e-05,3.89773]
[1777282452717,48.29,77929.97,1.1,-0.03029,3e-05,3.89129]
[1777282457749,48.25,77928.61,1.1,-0.03022,3e-05,3.88426]
[1777282463137,48.22,77928.28,1.1,-0.03016,2e-05,3.8775]
[1777282463238,48.21,77928.45,1.1,-0.03012,2e-05,3.87344]
[1777282468827,48.2,77928.88,1.1,-0.0301,2e-05,3.87127]
[1777282473862,48.22,77926.69,1.1,-0.03019,3e-05,3.87959]
[1777282478897,48.25,77925.87,1.1,-0.03027,3e-05,3.88818]
[1777282483933,48.28,77926.11,1.1,-0.03034,3e-05,3.89603]
[1777282488968,48.28,77925.04,1.1,-0.03038,3e-05,3.90005]
[1777282494003,48.29,77924.68,1.1,-0.0304,3e-05,3.90216]
[1777282499038,48.29,77920.8,1.1,-0.03051,3e-05,3.91338]
[1777282504073,48.29,77919.97,1.1,-0.03054,3e-05,3.91654]
[1777282507384,48.29,77917.5,1.1,-0.0306,3e-05,3.9234]
[1777282507955,48.29,77914.47,1.1,-0.03068,3e-05,3.93156]
[1777282508103,48.3,77912.77,1.1,-0.03073,3e-05,3.93636]
[1777282509110,48.3,77900.89,1.1,-0.03103,3e-05,3.96778]
[1777282514144,48.3,77897.76,1.1,-0.03111,3e-05,3.97649]
[1777282516336,48.3,77899.03,1.1,-0.03108,3e-05,3.97327]
[1777282517167,48.3,77909.66,1.1,-0.03081,3e-05,3.94521]
[1777282517918,48.3,77909.66,1.1,-0.03081,3e-05,3.94521]
[1777282518030,48.3,77909.66,1.1,-0.03081,3e-05,3.94521]
[1777282518174,48.3,77914.86,1.1,-0.03068,3e-05,3.93162]
[1777282523208,48.3,77903.17,1.1,-0.03098,3e-05,3.96259]
[1777282529250,48.3,77896.37,1.1,-0.03115,3e-05,3.98034]
[1777282534286,48.31,77896.89,1.1,-0.03114,3e-05,3.978]
[1777282539321,48.32,77893.26,1.1,-0.03125,3e-05,3.9904]
[1777282544356,48.33,77891.46,1.1,-0.03133,3e-05,3.99786]
[1777282549391,48.33,77890.49,1.1,-0.03138,3e-05,4.00307]
[1777282554425,48.34,77889.48,1.1,-0.03143,3e-05,4.00836]
[1777282560468,48.35,77888.66,1.1,-0.03148,3e-05,4.01363]
[1777282566261,48.36,77882.71,1.1,-0.03165,3e-05,4.03154]
[1777282571545,48.37,77887.23,1.1,-0.03156,3e-05,4.02278]
[1777282575985,48.38,77887.61,1.1,-0.03157,3e-05,4.02324]
[1777282576043,48.38,77887.61,1.1,-0.03157,3e-05,4.02324]
[1777282576145,48.38,77887.41,1.1,-0.03158,3e-05,4.02475]
[1777282577929,48.39,77895.39,1.1,-0.03139,3e-05,4.00446]
[1777282577968,48.39,77904.73,1.1,-0.03115,3e-05,3.97962]
[1777282579045,48.39,77904.73,1.1,-0.03115,3e-05,3.97962]
[1777282586070,48.4,77905.7,1.1,-0.03115,3e-05,3.97986]
[1777282586180,48.4,77905.7,1.1,-0.03115,3e-05,3.97986]
[1777282586244,48.4,77902.21,1.1,-0.03125,3e-05,3.99079]
[1777282590073,48.41,77901.07,1.1,-0.0313,3e-05,3.99542]
[1777282590170,48.41,77900.71,1.1,-0.03131,3e-05,3.99691]
[1777282591308,48.41,77900.71,1.1,-0.03131,3e-05,3.99691]
[1777282596381,48.41,77900.83,1.1,-0.03128,3e-05,3.99296]
[1777282601777,48.41,77895.58,1.1,-0.03141,3e-05,4.00633]
[1777282606785,48.41,77892.87,1.1,-0.03148,3e-05,4.01369]
[1777282612650,48.41,77898.4,1.1,-0.03135,3e-05,3.99954]
[1777282617912,48.41,77899.03,1.1,-0.03133,3e-05,3.99745]
[1777282622508,48.41,77896.02,1.1,-0.0314,3e-05,4.00521]
[1777282622767,48.41,77895.43,1.1,-0.03141,3e-05,4.00668]
[1777282622946,48.4,77896.34,1.1,-0.03139,3e-05,4.00416]
[1777282623954,48.4,77928.1,1.1,-0.03058,3e-05,3.91998]
[1777282624960,48.4,77941.32,1.1,-0.03025,2e-05,3.88556]
[1777282630430,48.41,77938.16,1.1,-0.03034,3e-05,3.8946]
[1777282630526,48.41,77938.78,1.1,-0.03032,3e-05,3.89317]
[1777282634905,48.41,77941.23,1.1,-0.03027,2e-05,3.88754]
[1777282640074,48.42,77949.3,1.1,-0.03008,2e-05,3.86772]
[1777282645108,48.42,77946.13,1.1,-0.03017,2e-05,3.87698]
[1777282650143,48.42,77949.2,1.1,-0.0301,2e-05,3.86992]
[1777282655178,48.43,77950.36,1.1,-0.03006,2e-05,3.86471]
[1777282660213,48.43,77953.05,1.1,-0.03,2e-05,3.85862]
[1777282665248,48.43,77956.81,1.1,-0.02991,2e-05,3.84976]
[1777282668269,48.43,77944.22,1.1,-0.03023,2e-05,3.88299]
[1777282673303,48.44,77943.28,1.1,-0.03026,2e-05,3.88603]
[1777282678340,48.44,77940.19,1.1,-0.03034,3e-05,3.89467]
[1777282683374,48.44,77941.54,1.1,-0.03031,2e-05,3.89172]
[1777282685279,48.44,77941.19,1.1,-0.03032,2e-05,3.89275]
[1777282685703,48.44,77941.42,1.1,-0.03032,2e-05,3.89227]
[1777282685731,48.44,77941.42,1.1,-0.03032,2e-05,3.89227]
[1777282686396,48.44,77922.02,1.1,-0.03081,3e-05,3.94328]
[1777282687383,48.44,77922.02,1.1,-0.03081,3e-05,3.94328]
[1777282687403,48.44,77906.97,1.1,-0.03119,3e-05,3.98305]
[1777282689417,48.44,77894.3,1.1,-0.03152,3e-05,4.01667]
[1777282691619,48.44,77891.77,1.1,-0.03158,3e-05,4.02325]
[1777282691667,48.44,77891.77,1.1,-0.03158,3e-05,4.02325]
[1777282692440,48.44,77891.8,1.1,-0.03158,3e-05,4.023]
[1777282697473,48.44,77893.14,1.1,-0.03154,3e-05,4.01912]
[1777282702508,48.44,77891.69,1.1,-0.03158,3e-05,4.02271]
[1777282707545,48.44,77891.24,1.1,-0.03158,3e-05,4.02364]
[1777282712580,48.44,77902.46,1.1,-0.03127,3e-05,3.99046]
[1777282717615,48.44,77899.17,1.1,-0.03136,3e-05,3.99919]
[1777282722651,48.44,77897.69,1.1,-0.03139,3e-05,4.00305]
[1777282725078,48.44,77918.06,1.1,-0.03087,3e-05,3.94912]
[1777282730706,48.44,77916.51,1.1,-0.03092,3e-05,3.95371]
[1777282735741,48.44,77911.6,1.1,-0.03105,3e-05,3.9671]
[1777282740776,48.44,77907.28,1.1,-0.03116,3e-05,3.97888]
[1777282746617,48.44,77905.05,1.1,-0.03122,3e-05,3.98505]
[1777282755882,48.44,77887.23,1.1,-0.03168,3e-05,4.03322]
[1777282760917,48.44,77884.93,1.1,-0.03174,3e-05,4.03939]
[1777282766253,48.44,77888.05,1.1,-0.03166,3e-05,4.03107]
[1777282771997,48.44,77885.14,1.1,-0.03172,3e-05,4.03567]
[1777282777032,48.44,77884.71,1.1,-0.03173,3e-05,4.03672]
[1777282782071,48.44,77882.59,1.1,-0.03178,3e-05,4.04223]
[1777282786098,48.44,77895.0,1.1,-0.03145,3e-05,4.00876]
[1777282791134,48.44,77895.91,1.1,-0.03143,3e-05,4.00573]
[1777282796168,48.44,77896.44,1.1,-0.03141,3e-05,4.00396]
[1777282801204,48.44,77897.25,1.1,-0.03138,3e-05,4.00128]
[1777282806238,48.44,77894.1,1.1,-0.03146,3e-05,4.00921]
[1777282811273,48.43,77893.59,1.1,-0.03147,3e-05,4.01008]
[1777282816309,48.43,77889.48,1.1,-0.03157,3e-05,4.02032]
[1777282821344,48.43,77893.59,1.1,-0.03146,3e-05,4.00889]
[1777282826379,48.43,77894.93,1.1,-0.03142,3e-05,4.00478]
[1777282831414,48.43,77898.4,1.1,-0.0313,3e-05,3.99193]
[1777282836449,48.42,77908.66,1.1,-0.03103,3e-05,3.96436]
[1777282836892,48.42,77908.66,1.1,-0.03103,3e-05,3.96436]
[1777282837071,48.42,77908.66,1.1,-0.03103,3e-05,3.96436]
[1777282837457,48.42,77907.93,1.1,-0.03105,3e-05,3.96629]
[1777282838729,48.42,77907.93,1.1,-0.03105,3e-05,3.96629]
[1777282838463,48.42,77933.54,1.1,-0.03041,3e-05,3.89894]
[1777282839471,48.43,77946.43,1.1,-0.03008,2e-05,3.86548]
[1777282844505,48.43,77947.83,1.1,-0.03005,2e-05,3.86236]
[1777282848957,48.43,77951.1,1.1,-0.02998,2e-05,3.85439]
[1777282854575,48.43,77950.58,1.1,-0.03,2e-05,3.85642]
[1777282859672,48.43,77950.2,1.1,-0.03001,2e-05,3.8578]
[1777282865653,48.43,77949.34,1.1,-0.03004,2e-05,3.86064]
[1777282870687,48.44,77948.56,1.1,-0.03006,2e-05,3.86304]
[1777282875722,48.44,77952.33,1.1,-0.02997,2e-05,3.85356]
[1777282880757,48.44,77951.25,1.1,-0.03,2e-05,3.85662]
[1777282881770,48.44,77951.25,1.1,-0.03,2e-05,3.85662]
[1777282882770,48.44,77953.18,1.1,-0.02995,2e-05,3.85171]
[1777282883079,48.44,77953.18,1.1,-0.02995,2e-05,3.85171]
[1777282883778,48.44,77953.7,1.1,-0.02994,2e-05,3.85041]
[1777282888821,48.44,77955.51,1.1,-0.0299,2e-05,3.84596]
[1777282894854,48.44,77955.55,1.1,-0.02988,2e-05,3.84304]
[1777282900605,48.44,77957.01,1.1,-0.02984,2e-05,3.83953]
[1777282905933,48.44,77956.66,1.1,-0.02985,2e-05,3.84064]
[1777282910967,48.44,77957.76,1.1,-0.02983,2e-05,3.83799]
[1777282916002,48.44,77957.38,1.1,-0.02984,2e-05,3.83915]
[1777282921038,48.44,77958.99,1.1,-0.0298,2e-05,3.83518]
[1777282926073,48.45,77962.94,1.1,-0.02971,2e-05,3.82523]
[1777282931110,48.45,77960.62,1.1,-0.02977,2e-05,3.83144]
[1777282936145,48.45,77960.45,1.1,-0.02977,2e-05,3.83206]
[1777282942187,48.45,77958.98,1.1,-0.02981,2e-05,3.83604]
[1777282947223,48.45,77960.81,1.1,-0.02977,2e-05,3.83147]
[1777282952258,48.45,77962.73,1.1,-0.0297,2e-05,3.8236]
[1777282957293,48.45,77967.81,1.1,-0.02958,2e-05,3.8108]
[1777282962353,48.45,77967.9,1.1,-0.02958,2e-05,3.81096]
[1777282967389,48.45,77967.93,1.1,-0.02958,2e-05,3.81118]
[1777282972423,48.45,77978.02,1.1,-0.02934,2e-05,3.78571]
[1777282977460,48.46,77977.44,1.1,-0.02936,2e-05,3.78776]
[1777282982495,48.46,77978.93,1.1,-0.02933,2e-05,3.7846]
[1777282987529,48.46,77977.06,1.1,-0.02938,2e-05,3.79008]
[1777282992831,48.46,77975.95,1.1,-0.02941,2e-05,3.79349]
[1777282998607,48.47,77961.9,1.1,-0.02976,2e-05,3.83049]
[1777283002635,48.47,77956.16,1.1,-0.02991,2e-05,3.84557]
[1777283002707,48.47,77956.73,1.1,-0.02989,2e-05,3.84417]
[1777283008676,48.47,77957.25,1.1,-0.02988,2e-05,3.84325]
[1777283011568,48.47,77956.41,1.1,-0.02991,2e-05,3.84555]
[1777283011698,48.47,77956.33,1.1,-0.02989,2e-05,3.84272]
[1777283016733,48.47,77956.34,1.1,-0.02989,2e-05,3.84298]
[1777283021777,48.47,77954.5,1.1,-0.02994,2e-05,3.848]
[1777283026805,48.47,77947.82,1.1,-0.0301,2e-05,3.86554]
[1777283031838,48.47,77943.04,1.1,-0.03023,2e-05,3.87818]
[1777283036873,48.47,77943.54,1.1,-0.03021,2e-05,3.87709]
[1777283041908,48.47,77946.83,1.1,-0.03013,2e-05,3.86873]
[1777283046942,48.48,77949.32,1.1,-0.03007,2e-05,3.86247]
[1777283051983,48.48,77950.55,1.1,-0.03005,2e-05,3.85949]
[1777283057013,48.48,77952.92,1.1,-0.02999,2e-05,3.85356]
[1777283062051,48.48,77954.42,1.1,-0.02995,2e-05,3.84988]
[1777283067086,48.48,77958.88,1.1,-0.02985,2e-05,3.83858]
[1777283072120,48.48,77959.83,1.1,-0.0298,2e-05,3.8333]
[1777283077155,48.48,77958.71,1.1,-0.02983,2e-05,3.83647]
[1777283082190,48.48,77959.87,1.1,-0.02981,2e-05,3.83375]
[1777283087226,48.48,77960.1,1.1,-0.0298,2e-05,3.83342]
[1777283092260,48.48,77958.87,1.1,-0.02984,2e-05,3.83686]
[1777283097296,48.48,77958.37,1.1,-0.02985,2e-05,3.83838]
[1777283102330,48.48,77959.29,1.1,-0.02983,2e-05,3.83623]
[1777283107365,48.49,77958.42,1.1,-0.02985,2e-05,3.83871]
[1777283112401,48.49,77956.91,1.1,-0.02989,2e-05,3.8428]
[1777283117437,48.49,77957.92,1.1,-0.02987,2e-05,3.84036]
[1777283122472,48.49,77959.51,1.1,-0.02983,2e-05,3.83646]
[1777283127507,48.49,77959.59,1.1,-0.02983,2e-05,3.83642]
[1777283132542,48.49,77959.2,1.1,-0.02982,2e-05,3.8345]
[1777283137576,48.49,77959.83,1.1,-0.02981,2e-05,3.83305]
[1777283142612,48.49,77959.25,1.1,-0.02982,2e-05,3.83473]
[1777283147660,48.49,77959.04,1.1,-0.02983,2e-05,3.83546]
[1777283152694,48.49,77958.81,1.1,-0.02984,2e-05,3.83621]
[1777283157729,48.49,77958.06,1.1,-0.02986,2e-05,3.83828]
[1777283166274,48.49,77961.54,1.1,-0.02977,2e-05,3.82944]
[1777283171827,48.49,77961.05,1.1,-0.02979,2e-05,3.83111]
[1777283176863,48.49,77960.92,1.1,-0.02979,2e-05,3.83165]
[1777283181898,48.5,77959.85,1.1,-0.02982,2e-05,3.83459]
[1777283186932,48.5,77960.85,1.1,-0.0298,2e-05,3.83218]
[1777283191968,48.5,77959.92,1.1,-0.0298,2e-05,3.83165]
[1777283197003,48.5,77960.11,1.1,-0.0298,2e-05,3.83135]
[1777283202038,48.5,77961.48,1.1,-0.02977,2e-05,3.82805]
[1777283207073,48.5,77965.2,1.1,-0.02968,2e-05,3.81871]
[1777283212107,48.5,77973.58,1.1,-0.02948,2e-05,3.79768]
[1777283212696,48.5,77973.58,1.1,-0.02948,2e-05,3.79768]
[1777283213115,48.5,77973.53,1.1,-0.02948,2e-05,3.79794]
[1777283218151,48.5,77970.04,1.1,-0.02957,2e-05,3.80752]
[1777283222179,48.5,77956.51,1.1,-0.02991,2e-05,3.84279]
[1777283227217,48.51,77954.55,1.1,-0.02996,2e-05,3.84817]
[1777283232931,48.51,77955.8,1.1,-0.02993,2e-05,3.84531]
[1777283240308,48.51,77956.81,1.1,-0.02991,2e-05,3.84312]
[1777283241588,48.51,77956.81,1.1,-0.02991,2e-05,3.84312]
[1777283241690,48.51,77956.75,1.1,-0.02991,2e-05,3.8434]
[1777283247356,48.51,77957.46,1.1,-0.0299,2e-05,3.84185]
[1777283253070,48.51,77959.11,1.1,-0.02984,2e-05,3.83484]
[1777283258433,48.51,77959.92,1.1,-0.02982,2e-05,3.83306]
[1777283263467,48.51,77948.19,1.1,-0.03011,2e-05,3.86364]
[1777283268503,48.51,77948.25,1.1,-0.03011,2e-05,3.86352]
[1777283272567,48.51,77950.33,1.1,-0.03006,2e-05,3.85812]
[1777283272606,48.51,77951.43,1.1,-0.03003,2e-05,3.85527]
[1777283276884,48.51,77949.81,1.1,-0.03007,2e-05,3.85947]
[1777283276979,48.51,77945.51,1.1,-0.03018,2e-05,3.87062]
[1777283279759,48.51,77920.06,1.1,-0.03082,3e-05,3.93705]
[1777283282563,48.51,77918.59,1.1,-0.03085,3e-05,3.94083]
[1777283282664,48.51,77918.25,1.1,-0.03086,3e-05,3.9416]
[1777283288644,48.51,77910.07,1.1,-0.03106,3e-05,3.96221]
[1777283289734,48.51,77910.07,1.1,-0.03106,3e-05,3.96221]
[1777283289801,48.51,77909.2,1.1,-0.03108,3e-05,3.96436]
[1777283295695,48.51,77915.2,1.1,-0.03092,3e-05,3.94777]
[1777283300730,48.5,77915.92,1.1,-0.0309,3e-05,3.94541]
[1777283305764,48.5,77918.32,1.1,-0.03083,3e-05,3.93873]
[1777283310800,48.5,77920.37,1.1,-0.03078,3e-05,3.93305]
[1777283315834,48.5,77925.84,1.1,-0.03062,3e-05,3.91543]
[1777283322885,48.5,77926.01,1.1,-0.03061,3e-05,3.9149]
[1777283325490,48.5,77925.04,1.1,-0.03064,3e-05,3.91743]
[1777283325507,48.5,77925.04,1.1,-0.03064,3e-05,3.91743]
[1777283325905,48.5,77924.96,1.1,-0.03064,3e-05,3.91763]
[1777283326911,48.5,77930.61,1.1,-0.0305,3e-05,3.90283]
[1777283330395,48.5,77930.13,1.1,-0.03051,3e-05,3.90415]
[1777283330940,48.5,77930.04,1.1,-0.03051,3e-05,3.90441]
[1777283331584,48.5,77930.04,1.1,-0.03051,3e-05,3.90441]
[1777283336981,48.5,77924.85,1.1,-0.03064,3e-05,3.91815]
[1777283342017,48.5,77914.69,1.1,-0.0309,3e-05,3.9449]
[1777283347052,48.5,77913.53,1.1,-0.03093,3e-05,3.94784]
[1777283353094,48.5,77914.66,1.1,-0.0309,3e-05,3.94465]
[1777283358128,48.5,77912.96,1.1,-0.03094,3e-05,3.94893]
[1777283363163,48.5,77912.97,1.1,-0.03094,3e-05,3.94872]
[1777283368199,48.5,77909.96,1.1,-0.03101,3e-05,3.95648]
[1777283373233,48.5,77909.07,1.1,-0.03101,3e-05,3.95547]
[1777283378270,48.5,77906.83,1.1,-0.03107,3e-05,3.96112]
[1777283382649,48.5,77903.7,1.1,-0.03114,3e-05,3.96916]
[1777283383305,48.5,77903.11,1.1,-0.03116,3e-05,3.97064]
[1777283388344,48.49,77902.53,1.1,-0.03117,3e-05,3.97173]
[1777283393375,48.49,77902.77,1.1,-0.03116,3e-05,3.97063]
[1777283398410,48.49,77905.08,1.1,-0.03109,3e-05,3.96404]
[1777283401523,48.49,77905.99,1.1,-0.03107,3e-05,3.96146]
[1777283401592,48.49,77906.56,1.1,-0.03105,3e-05,3.95987]
[1777283408162,48.49,77906.47,1.1,-0.03105,3e-05,3.95957]
[1777283413520,48.49,77906.38,1.1,-0.03105,3e-05,3.95946]
[1777283418750,48.49,77905.16,1.1,-0.03108,3e-05,3.96234]
[1777283421735,48.49,77903.92,1.1,-0.03111,3e-05,3.96546]
[1777283421836,48.48,77903.76,1.1,-0.03111,3e-05,3.96573]
[1777283428302,48.48,77903.33,1.1,-0.03112,3e-05,3.96642]
[1777283433659,48.48,77903.51,1.1,-0.03109,3e-05,3.96243]
[1777283438694,48.48,77903.3,1.1,-0.03109,3e-05,3.96266]
[1777283443729,48.48,77903.81,1.1,-0.03107,3e-05,3.96099]
[1777283445020,48.48,77903.81,1.1,-0.03107,3e-05,3.96099]
[1777283445105,48.48,77903.81,1.1,-0.03107,3e-05,3.96099]
[1777283445187,48.48,77903.25,1.1,-0.03109,3e-05,3.96235]
[1777283446287,48.48,77903.25,1.1,-0.03109,3e-05,3.96235]
[1777283446337,48.48,77903.96,1.1,-0.03107,3e-05,3.96041]
[1777283448136,48.48,77903.96,1.1,-0.03107,3e-05,3.96041]
[1777283448237,48.48,77905.33,1.1,-0.03103,3e-05,3.9566]
[1777283453799,48.48,77909.21,1.1,-0.03093,3e-05,3.94619]
[1777283458834,48.48,77908.17,1.1,-0.03095,3e-05,3.94871]
[1777283463871,48.48,77906.59,1.1,-0.03099,3e-05,3.9526]
[1777283468907,48.48,77907.03,1.1,-0.03098,3e-05,3.95123]
[1777283473942,48.47,77907.71,1.1,-0.03096,3e-05,3.94912]
[1777283478977,48.47,77907.96,1.1,-0.03095,3e-05,3.9482]
[1777283484011,48.47,77909.51,1.1,-0.03091,3e-05,3.94386]
[1777283489047,48.47,77909.86,1.1,-0.0309,3e-05,3.9427]
[1777283494081,48.47,77910.17,1.1,-0.03086,3e-05,3.9385]
[1777283499117,48.47,77910.13,1.1,-0.03086,3e-05,3.93838]
[1777283504152,48.47,77910.13,1.1,-0.03086,3e-05,3.93818]
[1777283509187,48.47,77909.51,1.1,-0.03087,3e-05,3.9396]
[1777283514223,48.47,77910.63,1.1,-0.03084,3e-05,3.9364]
[1777283519257,48.47,77912.53,1.1,-0.03079,3e-05,3.93115]
[1777283524293,48.47,77915.31,1.1,-0.03072,3e-05,3.9236]
[1777283529328,48.46,77916.94,1.1,-0.03068,3e-05,3.91912]
[1777283534362,48.46,77916.25,1.1,-0.03069,3e-05,3.92069]
[1777283539009,48.46,77917.43,1.1,-0.03066,3e-05,3.9174]
[1777283539108,48.46,77917.43,1.1,-0.03066,3e-05,3.9174]
[1777283539398,48.46,77918.06,1.1,-0.03064,3e-05,3.91566]
[1777283540406,48.46,77932.52,1.1,-0.03028,3e-05,3.87787]
[1777283544269,48.46,77936.66,1.1,-0.03018,2e-05,3.86718]
[1777283544432,48.46,77935.99,1.1,-0.03019,2e-05,3.86897]
[1777283549470,48.46,77941.28,1.1,-0.03006,2e-05,3.85547]
[1777283554503,48.47,77953.93,1.1,-0.02973,2e-05,3.82011]
[1777283559537,48.47,77950.62,1.1,-0.02982,2e-05,3.82931]
[1777283564573,48.47,77944.42,1.1,-0.02998,2e-05,3.84591]
[1777283569607,48.47,77935.75,1.1,-0.0302,2e-05,3.86886]
[1777283575135,48.47,77936.19,1.1,-0.03019,2e-05,3.86807]
[1777283581573,48.48,77936.31,1.1,-0.03019,2e-05,3.8683]
[1777283590754,48.48,77946.66,1.1,-0.02995,2e-05,3.84237]
[1777283595790,48.48,77952.91,1.1,-0.0298,2e-05,3.82688]
[1777283600825,48.48,77956.18,1.1,-0.02972,2e-05,3.81923]
[1777283605864,48.49,77957.84,1.1,-0.02969,2e-05,3.81576]
[1777283611495,48.49,77958.66,1.1,-0.02968,2e-05,3.81433]
[1777283616938,48.49,77958.42,1.1,-0.02967,2e-05,3.81308]
[1777283621973,48.5,77959.39,1.1,-0.02966,2e-05,3.81149]
[1777283627008,48.5,77958.87,1.1,-0.02968,2e-05,3.81374]
[1777283632047,48.5,77960.85,1.1,-0.02964,2e-05,3.80977]
[1777283637082,48.51,77959.76,1.1,-0.02968,2e-05,3.81351]
[1777283642115,48.51,77959.03,1.1,-0.0297,2e-05,3.81647]
[1777283647298,48.51,77956.95,1.1,-0.02976,2e-05,3.82236]
[1777283653193,48.52,77955.14,1.1,-0.02982,2e-05,3.82827]
[1777283658230,48.52,77949.14,1.1,-0.02997,2e-05,3.84465]
[1777283664271,48.53,77949.84,1.1,-0.02996,2e-05,3.8438]
[1777283669307,48.53,77952.04,1.1,-0.02992,2e-05,3.83895]
[1777283675348,48.53,77955.82,1.1,-0.02981,2e-05,3.82724]
[1777283680385,48.54,77963.08,1.1,-0.02964,2e-05,3.80959]
[1777283685419,48.54,77964.47,1.1,-0.02962,2e-05,3.80707]
[1777283690454,48.54,77963.94,1.1,-0.02964,2e-05,3.80948]
[1777283695490,48.55,77967.7,1.1,-0.02956,2e-05,3.80086]
[1777283698659,48.55,77974.27,1.1,-0.0294,2e-05,3.78448]
[1777283698716,48.55,77976.55,1.1,-0.02935,2e-05,3.77915]
[1777283703780,48.56,77970.82,1.1,-0.0295,2e-05,3.79505]
[1777283704608,48.56,77970.82,1.1,-0.0295,2e-05,3.79505]
[1777283710595,48.56,77969.59,1.1,-0.02954,2e-05,3.79884]
[1777283714278,48.56,77972.37,1.1,-0.02947,2e-05,3.79134]
[1777283714696,48.56,77972.37,1.1,-0.02947,2e-05,3.79134]
[1777283720666,48.55,77972.5,1.1,-0.02946,2e-05,3.79012]
[1777283725700,48.56,77968.8,1.1,-0.02956,2e-05,3.80074]
[1777283730737,48.56,77962.34,1.1,-0.02973,2e-05,3.81826]
[1777283735771,48.56,77962.57,1.1,-0.02969,2e-05,3.81408]
[1777283740806,48.56,77962.33,1.1,-0.02969,2e-05,3.81388]
[1777283745840,48.55,77963.27,1.1,-0.02966,2e-05,3.81068]
[1777283750875,48.55,77964.36,1.1,-0.02963,2e-05,3.80712]
[1777283755910,48.55,77965.18,1.1,-0.0296,2e-05,3.80429]
[1777283760946,48.55,77968.16,1.1,-0.02952,2e-05,3.79597]
[1777283766566,48.54,77969.86,1.1,-0.02947,2e-05,3.7911]
[1777283772023,48.54,77972.28,1.1,-0.02941,2e-05,3.78406]
[1777283776720,48.54,77973.95,1.1,-0.02936,2e-05,3.77944]
[1777283782093,48.56,77978.18,1.1,-0.0293,2e-05,3.77341]
[1777283786022,48.58,77977.02,1.1,-0.02938,2e-05,3.78171]
[1777283788022,48.58,77975.83,1.1,-0.02941,2e-05,3.78498]
[1777283788678,48.58,77975.83,1.1,-0.02941,2e-05,3.78498]
[1777283788808,48.58,77975.83,1.1,-0.02941,2e-05,3.78498]
[1777283788779,48.58,77972.33,1.1,-0.0295,2e-05,3.79402]
[1777283788880,48.58,77972.33,1.1,-0.0295,2e-05,3.79402]
[1777283788992,48.58,77972.33,1.1,-0.0295,2e-05,3.79402]
[1777283789143,48.58,77972.33,1.1,-0.0295,2e-05,3.79402]
[1777283790934,48.58,77972.94,1.1,-0.02948,2e-05,3.79232]
[1777283791016,48.58,77972.94,1.1,-0.02948,2e-05,3.79232]
[1777283791156,48.58,77973.76,1.1,-0.02944,2e-05,3.78698]
[1777283795433,48.57,77973.27,1.1,-0.02945,2e-05,3.78779]
[1777283795470,48.57,77973.67,1.1,-0.02943,2e-05,3.78647]
[1777283796554,48.57,77973.67,1.1,-0.02943,2e-05,3.78647]
[1777283801531,48.57,77974.87,1.1,-0.0294,2e-05,3.78282]
[1777283803989,48.57,77970.85,1.1,-0.02949,2e-05,3.79251]
[1777283810288,48.56,77971.45,1.1,-0.02947,2e-05,3.78981]
[1777283815323,48.56,77971.87,1.1,-0.02945,2e-05,3.78776]
[1777283820359,48.56,77974.1,1.1,-0.02939,2e-05,3.78128]
[1777283825396,48.56,77971.89,1.1,-0.02943,2e-05,3.7863]
[1777283831436,48.55,77966.1,1.1,-0.02957,2e-05,3.80015]
[1777283834705,48.55,77964.7,1.1,-0.0296,2e-05,3.80325]
[1777283834801,48.55,77963.69,1.1,-0.02962,2e-05,3.80584]
[1777283840499,48.55,77962.54,1.1,-0.02964,2e-05,3.80784]
[1777283843165,48.55,77961.15,1.1,-0.02967,2e-05,3.81111]
[1777283843519,48.55,77960.58,1.1,-0.02968,2e-05,3.81242]
[1777283848554,48.54,77958.97,1.1,-0.02972,2e-05,3.8158]
[1777283854597,48.54,77957.75,1.1,-0.02972,2e-05,3.81496]
[1777283859633,48.54,77955.98,1.1,-0.02975,2e-05,3.81881]
[1777283860579,48.54,77955.98,1.1,-0.02975,2e-05,3.81881]
[1777283860679,48.54,77940.45,1.1,-0.03013,2e-05,3.85863]
[1777283866689,48.53,77937.59,1.1,-0.0302,2e-05,3.86517]
[1777283866788,48.53,77936.06,1.1,-0.03023,2e-05,3.86892]
[1777283870825,48.53,77936.53,1.1,-0.03022,2e-05,3.86701]
[1777283870892,48.53,77936.47,1.1,-0.03021,2e-05,3.86693]
[1777283871674,48.53,77936.47,1.1,-0.03021,2e-05,3.86693]
[1777283871716,48.53,77936.47,1.1,-0.03021,2e-05,3.8667]
[1777283872285,48.53,77936.47,1.1,-0.03021,2e-05,3.8667]
[1777283872528,48.53,77936.47,1.1,-0.03021,2e-05,3.8667]
[1777283872724,48.53,77935.46,1.1,-0.03024,2e-05,3.86909]
[1777283873579,48.53,77935.46,1.1,-0.03024,2e-05,3.86909]
[1777283873730,48.53,77932.63,1.1,-0.0303,3e-05,3.87621]
[1777283878765,48.52,77931.28,1.1,-0.03033,3e-05,3.87845]
[1777283883800,48.52,77927.82,1.1,-0.0304,3e-05,3.88615]
[1777283886066,48.51,77924.87,1.1,-0.03047,3e-05,3.89302]
[1777283886749,48.51,77924.87,1.1,-0.03047,3e-05,3.89302]
[1777283887720,48.51,77924.28,1.1,-0.03048,3e-05,3.89456]
[1777283887821,48.51,77924.0,1.1,-0.03049,3e-05,3.89501]
[1777283890216,48.51,77923.28,1.1,-0.0305,3e-05,3.89631]
[1777283890849,48.51,77921.82,1.1,-0.03053,3e-05,3.89984]
[1777283895884,48.5,77921.32,1.1,-0.03053,3e-05,3.89936]
[1777283896874,48.5,77921.32,1.1,-0.03053,3e-05,3.89936]
[1777283896891,48.5,77911.65,1.1,-0.03077,3e-05,3.92471]
[1777283897681,48.5,77911.65,1.1,-0.03077,3e-05,3.92471]
[1777283897901,48.5,77909.98,1.1,-0.03081,3e-05,3.92876]
[1777283899629,48.5,77911.17,1.1,-0.03078,3e-05,3.92528]
[1777283899914,48.5,77910.75,1.1,-0.03079,3e-05,3.92603]
[1777283904948,48.49,77918.69,1.1,-0.03057,3e-05,3.90355]
[1777283909981,48.49,77920.56,1.1,-0.03051,3e-05,3.89709]
[1777283915017,48.48,77921.8,1.1,-0.03044,3e-05,3.8892]
[1777283920052,48.48,77921.09,1.1,-0.03044,3e-05,3.88962]
[1777283925086,48.47,77920.55,1.1,-0.03044,3e-05,3.88961]
[1777283930122,48.47,77924.45,1.1,-0.03033,3e-05,3.8781]
[1777283935157,48.46,77923.88,1.1,-0.03033,3e-05,3.87833]
[1777283940193,48.46,77916.47,1.1,-0.03051,3e-05,3.89639]
[1777283945228,48.45,77917.3,1.1,-0.03047,3e-05,3.89254]
[1777283950597,48.45,77917.42,1.1,-0.03046,3e-05,3.89137]
[1777283950698,48.45,77917.75,1.1,-0.03045,3e-05,3.88993]
[1777283956305,48.44,77917.57,1.1,-0.03044,3e-05,3.88867]
[1777283960332,48.44,77917.93,1.1,-0.03042,3e-05,3.88714]
[1777283960398,48.44,77915.62,1.1,-0.03048,3e-05,3.89288]
[1777283962574,48.44,77915.62,1.1,-0.03047,3e-05,3.89259]
[1777283962674,48.43,77914.79,1.1,-0.03049,3e-05,3.89384]
[1777283963297,48.43,77914.79,1.1,-0.03049,3e-05,3.89384]
[1777283964030,48.43,77915.21,1.1,-0.03047,3e-05,3.89274]
[1777283964364,48.43,77915.21,1.1,-0.03047,3e-05,3.89274]
[1777283966398,48.43,77916.17,1.1,-0.03044,3e-05,3.8896]
[1777283966500,48.43,77915.64,1.1,-0.03045,3e-05,3.89067]
[1777283972418,48.42,77917.71,1.1,-0.03036,3e-05,3.88055]
[1777283978460,48.42,77917.35,1.1,-0.03035,3e-05,3.87928]
[1777283983455,48.41,77915.54,1.1,-0.03039,3e-05,3.88276]
[1777283983876,48.41,77912.58,1.1,-0.03046,3e-05,3.89018]
[1777283989538,48.4,77912.11,1.1,-0.03045,3e-05,3.88943]
[1777283994573,48.4,77913.07,1.1,-0.03041,3e-05,3.88527]
[1777283999607,48.39,77910.51,1.1,-0.03046,3e-05,3.89033]
[1777284004643,48.38,77904.29,1.1,-0.0306,3e-05,3.90495]
[1777284009678,48.38,77905.68,1.1,-0.03055,3e-05,3.89947]
[1777284014713,48.37,77906.29,1.1,-0.03052,3e-05,3.89612]
[1777284019748,48.37,77908.26,1.1,-0.03045,3e-05,3.88922]
[1777284024782,48.36,77910.39,1.1,-0.03038,3e-05,3.88193]
[1777284029818,48.35,77910.03,1.1,-0.03037,3e-05,3.88117]
[1777284036866,48.34,77910.51,1.1,-0.03032,3e-05,3.87444]
[1777284042209,48.34,77910.71,1.1,-0.0303,3e-05,3.87227]
[1777284049958,48.33,77910.56,1.1,-0.03027,3e-05,3.86972]
[1777284054993,48.32,77917.12,1.1,-0.0301,3e-05,3.85147]
[1777284060028,48.32,77916.9,1.1,-0.03009,3e-05,3.85062]
[1777284065064,48.31,77918.1,1.1,-0.03005,2e-05,3.8461]
[1777284070105,48.31,77916.77,1.1,-0.03007,2e-05,3.8482]
[1777284075136,48.3,77917.41,1.1,-0.03004,2e-05,3.84492]
[1777284075521,48.3,77917.41,1.1,-0.03004,2e-05,3.84492]
[1777284075622,48.3,77916.43,1.1,-0.03006,2e-05,3.84721]
[1777284076547,48.3,77916.43,1.1,-0.03006,2e-05,3.84721]
[1777284077030,48.3,77916.43,1.1,-0.03006,2e-05,3.84721]
[1777284081772,48.3,77929.18,1.1,-0.02973,2e-05,3.81277]
[1777284087222,48.29,77935.25,1.1,-0.02957,2e-05,3.79636]
[1777284092262,48.29,77933.83,1.1,-0.02957,2e-05,3.79604]
[1777284097291,48.29,77930.24,1.1,-0.02966,2e-05,3.80442]
[1777284102327,48.28,77931.57,1.1,-0.02961,2e-05,3.80009]
[1777284107362,48.28,77926.49,1.1,-0.02973,2e-05,3.81214]
[1777284112397,48.28,77928.04,1.1,-0.02968,2e-05,3.80738]
[1777284117432,48.27,77929.63,1.1,-0.02964,2e-05,3.80235]
[1777284122468,48.27,77930.7,1.1,-0.0296,2e-05,3.79868]
[1777284127503,48.27,77932.22,1.1,-0.02956,2e-05,3.79388]
[1777284132625,48.27,77932.17,1.1,-0.02955,2e-05,3.79351]
[1777284138892,48.26,77938.98,1.1,-0.02937,2e-05,3.77476]
[1777284144621,48.26,77936.84,1.1,-0.02942,2e-05,3.77936]
[1777284150664,48.26,77936.27,1.1,-0.02942,2e-05,3.78006]
[1777284155699,48.25,77933.57,1.1,-0.02946,2e-05,3.78327]
[1777284160733,48.25,77918.47,1.1,-0.02983,2e-05,3.82158]
[1777284165769,48.25,77911.19,1.1,-0.03,2e-05,3.83939]
[1777284170804,48.24,77905.81,1.1,-0.03012,3e-05,3.85193]
[1777284175840,48.24,77900.37,1.1,-0.03025,3e-05,3.86499]
[1777284181532,48.23,77900.84,1.1,-0.03022,3e-05,3.86258]
[1777284186917,48.23,77894.51,1.1,-0.03036,3e-05,3.87708]
[1777284191952,48.22,77892.17,1.1,-0.03041,3e-05,3.88169]
[1777284196987,48.21,77889.45,1.1,-0.03046,3e-05,3.88734]
[1777284202023,48.21,77881.89,1.1,-0.03064,3e-05,3.90578]
[1777284207059,48.2,77881.28,1.1,-0.03064,3e-05,3.9058]
[1777284212094,48.2,77882.14,1.1,-0.03058,3e-05,3.8988]
[1777284217129,48.19,77880.73,1.1,-0.0306,3e-05,3.90093]
[1777284222165,48.19,77880.81,1.1,-0.03058,3e-05,3.89911]
[1777284227200,48.18,77879.7,1.1,-0.0306,3e-05,3.90037]
[1777284232234,48.17,77880.43,1.1,-0.03056,3e-05,3.89678]
[1777284237269,48.17,77877.33,1.1,-0.03063,3e-05,3.90331]
[1777284242305,48.16,77868.76,1.1,-0.03083,3e-05,3.9242]
[1777284247340,48.16,77865.0,1.1,-0.03091,3e-05,3.93232]
[1777284252375,48.15,77861.37,1.1,-0.03098,3e-05,3.93965]
[1777284257411,48.14,77856.74,1.1,-0.03108,3e-05,3.95039]
[1777284258844,48.14,77856.74,1.1,-0.03108,3e-05,3.95039]
[1777284258912,48.14,77863.15,1.1,-0.03091,3e-05,3.93254]
[1777284260643,48.14,77864.58,1.1,-0.03087,3e-05,3.928]
[1777284260711,48.14,77865.07,1.1,-0.03085,3e-05,3.9267]
[1777284266473,48.13,77864.0,1.1,-0.03086,3e-05,3.92736]
[1777284271648,48.12,77855.66,1.1,-0.03106,3e-05,3.948]
[1777284271655,48.12,77854.99,1.1,-0.03105,3e-05,3.94662]
[1777284273470,48.12,77854.99,1.1,-0.03105,3e-05,3.94582]
[1777284273525,48.12,77856.9,1.1,-0.03099,3e-05,3.94034]
[1777284278557,48.11,77867.86,1.1,-0.0307,3e-05,3.90954]
[1777284283592,48.11,77867.46,1.1,-0.03069,3e-05,3.90925]
[1777284288626,48.1,77867.24,1.1,-0.03068,3e-05,3.90814]
[1777284293662,48.1,77864.72,1.1,-0.03073,3e-05,3.91308]
[1777284298696,48.09,77863.99,1.1,-0.03073,3e-05,3.91323]
[1777284302725,48.08,77849.65,1.1,-0.03109,3e-05,3.94989]
[1777284303472,48.08,77849.65,1.1,-0.03109,3e-05,3.94989]
[1777284303731,48.08,77847.38,1.1,-0.03114,3e-05,3.95557]
[1777284304604,48.08,77847.38,1.1,-0.03114,3e-05,3.95557]
[1777284304739,48.08,77847.3,1.1,-0.03114,3e-05,3.95536]
[1777284309774,48.07,77849.01,1.1,-0.03107,3e-05,3.94821]
[1777284311025,48.07,77849.01,1.1,-0.03107,3e-05,3.94821]
[1777284311126,48.07,77850.84,1.1,-0.03102,3e-05,3.94251]
[1777284313499,48.07,77851.33,1.1,-0.031,3e-05,3.9408]
[1777284313804,48.06,77851.24,1.1,-0.031,3e-05,3.94024]
[1777284318840,48.06,77851.5,1.1,-0.03097,3e-05,3.93757]
[1777284320840,48.06,77848.12,1.1,-0.03105,3e-05,3.94618]
[1777284320856,48.06,77843.98,1.1,-0.03116,3e-05,3.95723]
[1777284324884,48.05,77831.18,1.1,-0.03148,3e-05,3.98976]
[1777284329919,48.04,77824.33,1.1,-0.03163,3e-05,4.00518]
[1777284334955,48.03,77819.22,1.1,-0.03172,3e-05,4.01373]
[1777284339990,48.02,77818.11,1.1,-0.03172,3e-05,4.01404]
[1777284345186,48.01,77821.35,1.1,-0.03162,3e-05,4.00312]
[1777284351067,48.0,77829.7,1.1,-0.03136,3e-05,3.97696]
[1777284356103,47.99,77829.8,1.1,-0.03134,3e-05,3.9742]
[1777284361138,47.98,77822.16,1.1,-0.03151,3e-05,3.99219]
[1777284366174,47.97,77817.29,1.1,-0.03161,3e-05,4.00215]
[1777284371208,47.96,77815.95,1.1,-0.03162,3e-05,4.00369]
[1777284376242,47.96,77815.23,1.1,-0.03162,3e-05,4.0031]
[1777284381278,47.95,77814.55,1.1,-0.03161,3e-05,4.00245]
[1777284386422,47.94,77817.65,1.1,-0.03151,3e-05,3.99214]
[1777284386451,47.94,77831.33,1.1,-0.03115,3e-05,3.9549]
[1777284391349,47.93,77842.64,1.1,-0.03082,3e-05,3.9196]
[1777284396383,47.92,77838.58,1.1,-0.0309,3e-05,3.92817]
[1777284402425,47.92,77841.07,1.1,-0.03082,3e-05,3.91962]
[1777284407459,47.91,77833.68,1.1,-0.03099,3e-05,3.93737]
[1777284412495,47.9,77832.52,1.1,-0.031,3e-05,3.93837]
[1777284417530,47.89,77831.9,1.1,-0.031,3e-05,3.93795]
[1777284422564,47.89,77830.68,1.1,-0.03101,3e-05,3.93912]
[1777284427599,47.88,77830.0,1.1,-0.03101,3e-05,3.93882]
[1777284432635,47.87,77830.62,1.1,-0.03097,3e-05,3.93504]
[1777284437669,47.86,77829.67,1.1,-0.03097,3e-05,3.93546]
[1777284441308,47.86,77831.43,1.1,-0.03092,3e-05,3.9295]
[1777284441340,47.86,77835.47,1.1,-0.03081,3e-05,3.91831]
[1777284441967,47.86,77835.47,1.1,-0.03081,3e-05,3.91831]
[1777284442066,47.86,77835.83,1.1,-0.0308,3e-05,3.91695]
[1777284443690,47.86,77835.83,1.1,-0.0308,3e-05,3.91695]
[1777284443791,47.86,77837.8,1.1,-0.03074,3e-05,3.91131]
[1777284446400,47.85,77837.8,1.1,-0.03074,3e-05,3.91092]
[1777284446480,47.85,77835.49,1.1,-0.03079,3e-05,3.9163]
[1777284451498,47.84,77831.66,1.1,-0.03085,3e-05,3.92137]
[1777284452336,47.84,77831.66,1.1,-0.03085,3e-05,3.92137]
[1777284452398,47.84,77831.45,1.1,-0.03085,3e-05,3.92153]
[1777284453162,47.84,77831.45,1.1,-0.03085,3e-05,3.92153]
[1777284453197,47.84,77831.45,1.1,-0.03084,3e-05,3.92073]
[1777284453762,47.84,77831.45,1.1,-0.03084,3e-05,3.92073]
[1777284453863,47.84,77831.47,1.1,-0.03084,3e-05,3.92068]
[1777284454603,47.84,77831.47,1.1,-0.03084,3e-05,3.92068]
[1777284454791,47.84,77831.47,1.1,-0.03084,3e-05,3.92068]
[1777284459826,47.83,77822.71,1.1,-0.03105,3e-05,3.94207]
[1777284464027,47.83,77821.38,1.1,-0.03107,3e-05,3.94437]
[1777284464128,47.83,77826.57,1.1,-0.03093,3e-05,3.92964]
[1777284469896,47.82,77823.7,1.1,-0.03098,3e-05,3.93535]
[1777284472484,47.82,77824.72,1.1,-0.03095,3e-05,3.93222]
[1777284472921,47.81,77823.83,1.1,-0.03096,3e-05,3.93343]
[1777284477954,47.81,77822.5,1.1,-0.03098,3e-05,3.93498]
[1777284482988,47.8,77823.6,1.1,-0.03093,3e-05,3.93003]
[1777284488022,47.79,77823.89,1.1,-0.03091,3e-05,3.92727]
[1777284493058,47.78,77823.29,1.1,-0.0309,3e-05,3.9269]
[1777284498093,47.78,77817.89,1.1,-0.03102,3e-05,3.93939]
[1777284503129,47.77,77814.21,1.1,-0.0311,3e-05,3.94728]
[1777284508164,47.76,77811.5,1.1,-0.03115,3e-05,3.9526]
[1777284513198,47.76,77810.24,1.1,-0.03114,3e-05,3.95089]
[1777284518233,47.75,77815.12,1.1,-0.031,3e-05,3.93592]
[1777284523268,47.74,77820.4,1.1,-0.03085,3e-05,3.91998]
[1777284528302,47.74,77820.01,1.1,-0.03084,3e-05,3.91928]
[1777284533338,47.73,77819.12,1.1,-0.03085,3e-05,3.91996]
[1777284538373,47.73,77818.88,1.1,-0.03084,3e-05,3.91893]
[1777284543408,47.72,77820.57,1.1,-0.03078,3e-05,3.91278]
[1777284545422,47.72,77836.2,1.1,-0.03037,3e-05,3.87058]
[1777284550456,47.71,77843.73,1.1,-0.03017,3e-05,3.84956]
[1777284555491,47.71,77835.21,1.1,-0.03037,3e-05,3.87102]
[1777284560526,47.71,77833.92,1.1,-0.03039,3e-05,3.87321]
[1777284565561,47.7,77833.89,1.1,-0.03038,3e-05,3.87206]
[1777284567474,47.7,77833.81,1.1,-0.03038,3e-05,3.87202]
[1777284567578,47.7,77833.44,1.1,-0.03039,3e-05,3.87276]
[1777284572611,47.7,77837.09,1.1,-0.03026,3e-05,3.85873]
[1777284574144,47.69,77838.48,1.1,-0.03023,3e-05,3.85482]
[1777284574624,47.69,77839.04,1.1,-0.03021,3e-05,3.85312]
[1777284579661,47.69,77834.5,1.1,-0.03031,3e-05,3.86376]
[1777284584694,47.68,77829.76,1.1,-0.03042,3e-05,3.87529]
[1777284589729,47.68,77831.49,1.1,-0.03037,3e-05,3.86939]
[1777284594765,47.68,77831.09,1.1,-0.03036,3e-05,3.86915]
[1777284599802,47.67,77839.17,1.1,-0.03015,3e-05,3.84655]
[1777284605578,47.67,77839.65,1.1,-0.03012,3e-05,3.84394]
[1777284610877,47.66,77840.82,1.1,-0.03008,3e-05,3.83974]
[1777284616656,47.66,77843.81,1.1,-0.02999,3e-05,3.83062]
[1777284621955,47.65,77844.35,1.1,-0.02997,3e-05,3.82823]
[1777284624707,47.65,77844.5,1.1,-0.02997,3e-05,3.82765]
[1777284624976,47.65,77844.61,1.1,-0.02996,3e-05,3.82698]
[1777284630013,47.65,77846.97,1.1,-0.02989,3e-05,3.81984]
[1777284635045,47.65,77846.7,1.1,-0.02987,3e-05,3.8166]
[1777284640234,47.64,77842.69,1.1,-0.02996,3e-05,3.82651]
[1777284646126,47.64,77844.15,1.1,-0.02991,3e-05,3.82125]
[1777284651619,47.64,77843.54,1.1,-0.02992,3e-05,3.82215]
[1777284651690,47.64,77843.57,1.1,-0.02992,3e-05,3.82171]
[1777284657202,47.63,77844.26,1.1,-0.02989,3e-05,3.819]
[1777284663244,47.63,77843.94,1.1,-0.02989,3e-05,3.81859]
[1777284668280,47.62,77845.7,1.1,-0.02983,3e-05,3.81307]
[1777284673314,47.62,77845.23,1.1,-0.02984,3e-05,3.81358]
[1777284678350,47.62,77845.01,1.1,-0.02984,3e-05,3.81326]
[1777284683385,47.62,77844.57,1.1,-0.02984,3e-05,3.81351]
[1777284688420,47.61,77842.4,1.1,-0.02989,3e-05,3.81831]
[1777284694462,47.61,77842.49,1.1,-0.02985,3e-05,3.81379]
[1777284695695,47.61,77842.49,1.1,-0.02985,3e-05,3.81379]
[1777284696476,47.61,77841.99,1.1,-0.02986,3e-05,3.81473]
[1777284701511,47.6,77841.98,1.1,-0.02985,3e-05,3.81361]
[1777284706546,47.6,77842.0,1.1,-0.02984,3e-05,3.81279]
[1777284711581,47.6,77843.11,1.1,-0.0298,3e-05,3.80875]
[1777284716615,47.59,77844.19,1.1,-0.02977,3e-05,3.8052]
[1777284721651,47.59,77844.51,1.1,-0.02975,3e-05,3.80347]
[1777284727693,47.59,77843.98,1.1,-0.02975,3e-05,3.80379]
[1777284732727,47.58,77842.77,1.1,-0.02978,3e-05,3.80608]
[1777284738769,47.58,77843.43,1.1,-0.02975,3e-05,3.80308]
[1777284741063,47.58,77843.83,1.1,-0.02974,3e-05,3.80185]
[1777284741791,47.58,77843.48,1.1,-0.02974,3e-05,3.80259]
[1777284746826,47.57,77843.49,1.1,-0.02973,3e-05,3.80168]
[1777284751861,47.57,77839.17,1.1,-0.02981,3e-05,3.80884]
[1777284756898,47.57,77836.36,1.1,-0.02987,3e-05,3.81553]
[1777284761934,47.56,77837.73,1.1,-0.02983,3e-05,3.81102]
[1777284766969,47.56,77838.63,1.1,-0.0298,3e-05,3.80774]
[1777284773011,47.56,77839.45,1.1,-0.02977,3e-05,3.80429]
[1777284778046,47.55,77842.32,1.1,-0.02969,3e-05,3.79608]
[1777284783082,47.55,77840.7,1.1,-0.02972,3e-05,3.7995]
[1777284788120,47.55,77846.14,1.1,-0.02958,3e-05,3.78443]
[1777284793154,47.55,77847.71,1.1,-0.02953,3e-05,3.77958]
[1777284798190,47.54,77847.04,1.1,-0.02954,3e-05,3.78088]
[1777284803224,47.54,77848.15,1.1,-0.02951,3e-05,3.77743]
[1777284808259,47.54,77847.08,1.1,-0.02953,3e-05,3.77973]
[1777284813298,47.54,77841.89,1.1,-0.02963,3e-05,3.7896]
[1777284818333,47.54,77835.69,1.1,-0.02978,3e-05,3.80525]
[1777284823368,47.53,77832.13,1.1,-0.02987,3e-05,3.81388]
[1777284828416,47.53,77824.28,1.1,-0.03006,3e-05,3.83371]
[1777284833451,47.53,77826.38,1.1,-0.02999,3e-05,3.82704]
[1777284838485,47.52,77827.21,1.1,-0.02997,3e-05,3.82414]
[1777284843520,47.52,77826.74,1.1,-0.02997,3e-05,3.82449]
[1777284848555,47.52,77824.87,1.1,-0.03001,3e-05,3.82851]
[1777284853591,47.51,77825.67,1.1,-0.02998,3e-05,3.82541]
[1777284858626,47.51,77827.08,1.1,-0.02994,3e-05,3.82078]
[1777284864667,47.51,77828.37,1.1,-0.02989,3e-05,3.8163]
[1777284869702,47.5,77829.08,1.1,-0.02987,3e-05,3.81353]
[1777284874738,47.5,77828.97,1.1,-0.02984,3e-05,3.80985]
[1777284880782,47.49,77826.1,1.1,-0.0299,3e-05,3.81615]
[1777284885816,47.49,77824.89,1.1,-0.02992,3e-05,3.81862]
[1777284890850,47.49,77824.5,1.1,-0.02992,3e-05,3.81856]
[1777284895885,47.49,77825.74,1.1,-0.02988,3e-05,3.81457]
[1777284900920,47.48,77827.45,1.1,-0.02983,3e-05,3.80901]
[1777284906691,47.48,77829.39,1.1,-0.02977,3e-05,3.80306]
[1777284911999,47.48,77828.8,1.1,-0.02978,3e-05,3.80378]
[1777284917034,47.47,77830.25,1.1,-0.02974,3e-05,3.79912]
[1777284922908,47.47,77830.27,1.1,-0.02973,3e-05,3.79844]
[1777284928110,47.47,77830.36,1.1,-0.02972,3e-05,3.79709]
[1777284931131,47.47,77841.2,1.1,-0.02942,3e-05,3.76511]
[1777284936902,47.46,77843.65,1.1,-0.02935,3e-05,3.7581]
[1777284942209,47.46,77843.33,1.1,-0.02935,3e-05,3.75847]
[1777284947243,47.46,77842.27,1.1,-0.02938,3e-05,3.76077]
[1777284952278,47.46,77842.73,1.1,-0.02936,3e-05,3.75911]
[1777284957316,47.46,77843.03,1.1,-0.02935,3e-05,3.75787]
[1777284962351,47.45,77843.99,1.1,-0.02932,3e-05,3.75492]
[1777284970407,47.45,77843.75,1.1,-0.02932,3e-05,3.75482]
[1777284975445,47.45,77845.24,1.1,-0.02928,2e-05,3.75041]
[1777284980476,47.45,77846.65,1.1,-0.02924,2e-05,3.74633]
[1777284986014,47.45,77846.65,1.1,-0.02924,2e-05,3.74633]
[1777284995582,47.44,77846.85,1.1,-0.0292,2e-05,3.74158]
[1777284997596,47.44,77832.14,1.1,-0.02957,3e-05,3.77991]
[1777285002631,47.44,77822.45,1.1,-0.02981,3e-05,3.80469]
[1777285007666,47.44,77820.19,1.1,-0.02985,3e-05,3.80983]
[1777285012709,47.44,77814.16,1.1,-0.03,3e-05,3.82492]
[1777285017735,47.43,77813.34,1.1,-0.03001,3e-05,3.82628]
[1777285022770,47.43,77811.05,1.1,-0.03006,3e-05,3.83155]
[1777285027805,47.43,77809.49,1.1,-0.0301,3e-05,3.83487]
[1777285032841,47.42,77811.73,1.1,-0.03003,3e-05,3.82816]
[1777285037876,47.42,77823.97,1.1,-0.02971,3e-05,3.79519]
[1777285042911,47.42,77826.56,1.1,-0.02965,3e-05,3.78796]
[1777285047947,47.42,77824.49,1.1,-0.02969,3e-05,3.79297]
[1777285052983,47.42,77825.39,1.1,-0.02964,3e-05,3.78704]
[1777285058016,47.42,77827.66,1.1,-0.02958,3e-05,3.78062]
[1777285063051,47.41,77827.97,1.1,-0.02957,3e-05,3.77938]
[1777285068085,47.41,77830.24,1.1,-0.02951,3e-05,3.77299]
[1777285073121,47.41,77830.3,1.1,-0.0295,3e-05,3.77241]
[1777285078158,47.41,77828.17,1.1,-0.02955,3e-05,3.77758]
[1777285083191,47.41,77824.45,1.1,-0.02964,3e-05,3.78688]
[1777285088226,47.41,77823.78,1.1,-0.02965,3e-05,3.78812]
[1777285093262,47.4,77827.38,1.1,-0.02956,3e-05,3.77816]
[1777285098296,47.4,77826.26,1.1,-0.02958,3e-05,3.78063]
[1777285103331,47.4,77825.29,1.1,-0.0296,3e-05,3.78272]
[1777285108367,47.4,77824.83,1.1,-0.02961,3e-05,3.78345]
[1777285113403,47.4,77825.27,1.1,-0.02957,3e-05,3.77871]
[1777285118437,47.4,77823.66,1.1,-0.02961,3e-05,3.78247]
[1777285123472,47.39,77817.76,1.1,-0.02975,3e-05,3.79737]
[1777285128506,47.39,77819.4,1.1,-0.0297,3e-05,3.79247]
[1777285133541,47.39,77821.74,1.1,-0.02964,3e-05,3.78576]
[1777285138577,47.39,77824.8,1.1,-0.02956,3e-05,3.77718]
[1777285143613,47.39,77826.19,1.1,-0.02952,3e-05,3.77305]
[1777285148647,47.38,77826.89,1.1,-0.0295,3e-05,3.77065]
[1777285156443,47.38,77825.9,1.1,-0.02951,3e-05,3.77262]
[1777285161738,47.38,77823.44,1.1,-0.02957,3e-05,3.77855]
[1777285166773,47.38,77831.0,1.1,-0.02938,3e-05,3.75836]
[1777285171810,47.38,77833.65,1.1,-0.02929,3e-05,3.74801]
[1777285176843,47.38,77838.84,1.1,-0.02915,2e-05,3.73416]
[1777285182885,47.37,77841.08,1.1,-0.02909,2e-05,3.72802]
[1777285187920,47.37,77842.88,1.1,-0.02905,2e-05,3.72308]
[1777285192955,47.37,77844.62,1.1,-0.029,2e-05,3.71835]
[1777285197989,47.37,77845.56,1.1,-0.02898,2e-05,3.71571]
[1777285203025,47.37,77846.3,1.1,-0.02896,2e-05,3.71359]
[1777285208059,47.37,77846.25,1.1,-0.02896,2e-05,3.71353]
[1777285213094,47.37,77846.73,1.1,-0.02894,2e-05,3.71209]
[1777285218129,47.37,77847.13,1.1,-0.02893,2e-05,3.71087]
[1777285225179,47.37,77847.62,1.1,-0.02892,2e-05,3.70937]
[1777285230214,47.37,77839.75,1.1,-0.02911,2e-05,3.72959]
[1777285236256,47.37,77839.16,1.1,-0.0291,2e-05,3.72773]
[1777285241295,47.37,77839.04,1.1,-0.0291,2e-05,3.72783]
[1777285246330,47.37,77839.95,1.1,-0.02908,2e-05,3.7253]
[1777285252373,47.36,77840.52,1.1,-0.02906,2e-05,3.72361]
[1777285257406,47.36,77840.41,1.1,-0.02906,2e-05,3.72368]
[1777285262443,47.36,77841.43,1.1,-0.02903,2e-05,3.72089]
[1777285267477,47.36,77846.16,1.1,-0.02891,2e-05,3.70844]
[1777285272521,47.36,77838.55,1.1,-0.0291,2e-05,3.72814]
[1777285277548,47.36,77835.72,1.1,-0.02917,2e-05,3.7354]
[1777285282583,47.36,77827.92,1.1,-0.02937,3e-05,3.75564]
[1777285287618,47.36,77826.25,1.1,-0.02941,3e-05,3.75984]
[1777285292641,47.36,77825.07,1.1,-0.02941,3e-05,3.75972]
[1777285298699,47.36,77825.4,1.1,-0.0294,3e-05,3.75867]
[1777285305743,47.36,77826.41,1.1,-0.02937,3e-05,3.75577]
[1777285311480,47.36,77827.18,1.1,-0.02935,3e-05,3.75359]
[1777285316821,47.36,77827.72,1.1,-0.02934,3e-05,3.75182]
[1777285321856,47.36,77827.82,1.1,-0.02933,3e-05,3.75133]
[1777285326892,47.36,77822.91,1.1,-0.02945,3e-05,3.7639]
[1777285332171,47.35,77821.71,1.1,-0.02948,3e-05,3.7668]
[1777285337968,47.35,77820.19,1.1,-0.02951,3e-05,3.77035]
[1777285343003,47.35,77821.48,1.1,-0.02948,3e-05,3.76666]
[1777285349044,47.35,77823.43,1.1,-0.02943,3e-05,3.76117]
[1777285354080,47.35,77824.18,1.1,-0.02938,3e-05,3.75582]
[1777285359115,47.35,77825.24,1.1,-0.02935,3e-05,3.75276]
[1777285364436,47.35,77825.91,1.1,-0.02933,3e-05,3.75079]
[1777285370886,47.35,77827.43,1.1,-0.02929,3e-05,3.74645]
[1777285380264,47.34,77830.6,1.1,-0.02921,3e-05,3.73777]
[1777285385318,47.34,77830.98,1.1,-0.0292,3e-05,3.73663]
[1777285390333,47.34,77839.88,1.1,-0.02898,2e-05,3.7134]
[1777285395370,47.34,77840.78,1.1,-0.02895,2e-05,3.7111]
[1777285401411,47.34,77842.16,1.1,-0.02892,2e-05,3.7076]
[1777285407454,47.35,77842.5,1.1,-0.02891,2e-05,3.70682]
[1777285412489,47.35,77842.91,1.1,-0.02888,2e-05,3.70279]
[1777285417524,47.35,77842.84,1.1,-0.02889,2e-05,3.70313]
[1777285422757,47.35,77843.01,1.1,-0.02888,2e-05,3.70278]
[1777285428600,47.35,77843.29,1.1,-0.02888,2e-05,3.70225]
[1777285433636,47.35,77843.55,1.1,-0.02887,2e-05,3.7017]
[1777285438670,47.35,77843.95,1.1,-0.02886,2e-05,3.70079]
[1777285443705,47.35,77843.99,1.1,-0.02886,2e-05,3.70077]
[1777285448741,47.35,77842.41,1.1,-0.0289,2e-05,3.70498]
[1777285452768,47.35,77829.98,1.1,-0.02921,3e-05,3.73723]
[1777285457805,47.35,77825.72,1.1,-0.02932,3e-05,3.74821]
[1777285462838,47.35,77815.66,1.1,-0.02957,3e-05,3.77422]
[1777285467875,47.35,77820.15,1.1,-0.02946,3e-05,3.76278]
[1777285474923,47.35,77823.84,1.1,-0.02936,3e-05,3.75195]
[1777285480965,47.36,77824.24,1.1,-0.02935,3e-05,3.75153]
[1777285486000,47.36,77820.43,1.1,-0.02945,3e-05,3.76107]
[1777285491035,47.35,77815.45,1.1,-0.02957,3e-05,3.77376]
[1777285496070,47.35,77818.09,1.1,-0.0295,3e-05,3.76618]
[1777285501575,47.35,77820.08,1.1,-0.02944,3e-05,3.76054]
[1777285512616,47.35,77815.78,1.1,-0.02954,3e-05,3.77101]
[1777285519230,47.34,77813.36,1.1,-0.0296,3e-05,3.77664]
[1777285524266,47.34,77815.13,1.1,-0.02955,3e-05,3.77158]
[1777285531105,47.34,77817.6,1.1,-0.02946,3e-05,3.76144]
[1777285536350,47.34,77818.09,1.1,-0.02944,3e-05,3.75979]
[1777285541385,47.34,77818.33,1.1,-0.02943,3e-05,3.75876]
[1777285546419,47.34,77817.93,1.1,-0.02944,3e-05,3.75952]
[1777285551454,47.34,77817.86,1.1,-0.02944,3e-05,3.75935]
[1777285556490,47.33,77817.51,1.1,-0.02944,3e-05,3.75991]
[1777285561524,47.33,77815.81,1.1,-0.02948,3e-05,3.76403]
[1777285566560,47.33,77812.69,1.1,-0.02956,3e-05,3.77178]
[1777285571594,47.33,77811.51,1.1,-0.02958,3e-05,3.77451]
[1777285576631,47.33,77812.11,1.1,-0.02957,3e-05,3.77263]
[1777285583679,47.33,77814.39,1.1,-0.0295,3e-05,3.76609]
[1777285588715,47.33,77816.27,1.1,-0.02945,3e-05,3.76077]
[1777285595766,47.32,77817.82,1.1,-0.02939,3e-05,3.75308]
[1777285601632,47.32,77818.48,1.1,-0.02936,3e-05,3.75092]
[1777285602696,47.32,77818.48,1.1,-0.02936,3e-05,3.75092]
[1777285602775,47.32,77818.63,1.1,-0.02936,3e-05,3.75045]
[1777285603973,47.32,77818.63,1.1,-0.02936,3e-05,3.75045]
[1777285604046,47.32,77818.88,1.1,-0.02935,3e-05,3.74966]
[1777285611703,47.32,77819.54,1.1,-0.02933,3e-05,3.74747]
[1777285616917,47.32,77820.32,1.1,-0.02931,3e-05,3.74511]
[1777285621952,47.32,77820.53,1.1,-0.0293,3e-05,3.74417]
[1777285629000,47.32,77821.14,1.1,-0.02928,3e-05,3.74219]
[1777285634036,47.32,77821.44,1.1,-0.02927,3e-05,3.74109]
[1777285641919,47.31,77821.81,1.1,-0.02926,3e-05,3.73965]
[1777285648134,47.31,77821.96,1.1,-0.02925,3e-05,3.73891]
[1777285656192,47.31,77822.3,1.1,-0.02921,3e-05,3.73441]
[1777285661226,47.31,77822.43,1.1,-0.02921,3e-05,3.73388]
[1777285666261,47.31,77829.38,1.1,-0.02903,2e-05,3.71556]
[1777285671581,47.31,77829.35,1.1,-0.02903,2e-05,3.7156]
[1777285678345,47.31,77826.09,1.1,-0.02911,3e-05,3.72404]
[1777285683381,47.31,77820.39,1.1,-0.02926,3e-05,3.73891]
[1777285688415,47.31,77817.81,1.1,-0.02932,3e-05,3.74557]
[1777285695465,47.31,77816.94,1.1,-0.02934,3e-05,3.74769]
[1777285702344,47.31,77815.05,1.1,-0.02939,3e-05,3.75248]
[1777285712414,47.31,77813.21,1.1,-0.02941,3e-05,3.75396]
[1777285719632,47.31,77812.43,1.1,-0.02943,3e-05,3.75585]
[1777285724668,47.31,77811.68,1.1,-0.02944,3e-05,3.75771]
[1777285729703,47.3,77811.25,1.1,-0.02945,3e-05,3.75873]
[1777285734738,47.3,77811.17,1.1,-0.02946,3e-05,3.75883]
[1777285739773,47.3,77812.3,1.1,-0.02943,3e-05,3.75576]
[1777285744808,47.3,77800.99,1.1,-0.02971,3e-05,3.78532]
[1777285752864,47.3,77798.72,1.1,-0.02976,3e-05,3.79075]
[1777285757902,47.3,77796.13,1.1,-0.02982,3e-05,3.79714]
[1777285762935,47.3,77797.27,1.1,-0.02979,3e-05,3.79382]
[1777285767969,47.3,77799.02,1.1,-0.02974,3e-05,3.78884]
[1777285775019,47.3,77800.23,1.1,-0.02969,3e-05,3.78209]
[1777285780055,47.29,77800.55,1.1,-0.02968,3e-05,3.78089]
[1777285785090,47.29,77801.98,1.1,-0.02964,3e-05,3.7769]
[1777285790124,47.29,77810.24,1.1,-0.02943,3e-05,3.75495]
[1777285795160,47.29,77815.37,1.1,-0.0293,3e-05,3.74147]
[1777285800197,47.29,77820.76,1.1,-0.02916,3e-05,3.72741]
[1777285806238,47.29,77824.81,1.1,-0.02906,2e-05,3.71694]
[1777285811273,47.29,77826.28,1.1,-0.02903,2e-05,3.71321]
[1777285816307,47.29,77835.25,1.1,-0.0288,2e-05,3.69007]
[1777285821499,47.3,77843.93,1.1,-0.02859,2e-05,3.66796]
[1777285827386,47.3,77848.76,1.1,-0.02848,2e-05,3.6562]
[1777285832420,47.3,77844.4,1.1,-0.02857,2e-05,3.66499]
[1777285837457,47.3,77840.81,1.1,-0.02866,2e-05,3.67478]
[1777285842493,47.3,77836.75,1.1,-0.02877,2e-05,3.68584]
[1777285847527,47.31,77829.49,1.1,-0.02895,2e-05,3.70497]
[1777285852562,47.31,77827.93,1.1,-0.02899,2e-05,3.7093]
[1777285857599,47.31,77826.04,1.1,-0.02904,2e-05,3.71457]
[1777285862670,47.31,77826.01,1.1,-0.02905,2e-05,3.715]
[1777285868674,47.31,77829.08,1.1,-0.02898,2e-05,3.70753]
[1777285873710,47.31,77832.13,1.1,-0.02891,2e-05,3.70009]
[1777285878744,47.31,77833.66,1.1,-0.02887,2e-05,3.6966]
[1777285883782,47.32,77837.21,1.1,-0.02879,2e-05,3.68787]
[1777285888815,47.32,77836.41,1.1,-0.02881,2e-05,3.69041]
[1777285893850,47.32,77828.58,1.1,-0.02899,2e-05,3.70808]
[1777285898885,47.32,77827.02,1.1,-0.02903,2e-05,3.71253]
[1777285903920,47.32,77825.04,1.1,-0.02908,2e-05,3.71809]
[1777285908954,47.32,77823.75,1.1,-0.02912,3e-05,3.72185]
[1777285913990,47.32,77822.41,1.1,-0.02916,3e-05,3.72576]
[1777285919026,47.33,77821.08,1.1,-0.0292,3e-05,3.72964]
[1777285924060,47.33,77816.23,1.1,-0.02932,3e-05,3.74265]
[1777285929095,47.33,77819.02,1.1,-0.02925,3e-05,3.73564]
[1777285934130,47.33,77819.3,1.1,-0.02925,3e-05,3.73532]
[1777285939966,47.33,77820.88,1.1,-0.02921,3e-05,3.73139]
[1777285946062,47.33,77822.3,1.1,-0.02918,3e-05,3.72845]
[1777285951256,47.33,77821.26,1.1,-0.02919,3e-05,3.72839]
[1777285956292,47.34,77824.91,1.1,-0.0291,3e-05,3.71924]
[1777285961326,47.34,77827.31,1.1,-0.02905,2e-05,3.71341]
[1777285966362,47.34,77800.77,1.1,-0.02972,3e-05,3.78383]
[1777285971401,47.34,77801.57,1.1,-0.02971,3e-05,3.78302]
[1777285976436,47.35,77805.63,1.1,-0.02963,3e-05,3.77391]
[1777285981470,47.36,77806.78,1.1,-0.02962,3e-05,3.77279]
[1777285986505,47.36,77806.27,1.1,-0.02964,3e-05,3.77566]
[1777285991539,47.37,77810.62,1.1,-0.02955,3e-05,3.76572]
[1777285996575,47.37,77811.82,1.1,-0.02953,3e-05,3.76409]
[1777286001611,47.38,77816.58,1.1,-0.02943,3e-05,3.75315]
[1777286006646,47.39,77819.41,1.1,-0.02937,3e-05,3.74736]
[1777286011681,47.39,77824.18,1.1,-0.02924,3e-05,3.73348]
[1777286016716,47.4,77826.16,1.1,-0.02921,3e-05,3.73005]
[1777286021750,47.4,77825.61,1.1,-0.02922,3e-05,3.73145]
[1777286026786,47.4,77827.17,1.1,-0.02918,3e-05,3.72733]
[1777286031820,47.4,77828.74,1.1,-0.02914,3e-05,3.72321]
[1777286036856,47.4,77832.81,1.1,-0.02904,2e-05,3.71263]
[1777286041891,47.4,77833.55,1.1,-0.02902,2e-05,3.71079]
[1777286047933,47.4,77833.6,1.1,-0.02902,2e-05,3.71076]
[1777286052967,47.4,77833.52,1.1,-0.02903,2e-05,3.71104]
[1777286058003,47.4,77833.4,1.1,-0.02903,2e-05,3.7114]
[1777286063039,47.4,77839.11,1.1,-0.0289,2e-05,3.69803]
[1777286068074,47.41,77843.85,1.1,-0.02879,2e-05,3.68631]
[1777286073109,47.41,77842.82,1.1,-0.0288,2e-05,3.68616]
[1777286078144,47.41,77839.88,1.1,-0.02887,2e-05,3.694]
[1777286083179,47.41,77839.75,1.1,-0.02888,2e-05,3.69453]
[1777286088214,47.41,77837.44,1.1,-0.02893,2e-05,3.7007]
[1777286093248,47.41,77837.48,1.1,-0.02894,2e-05,3.7008]
[1777286099132,47.41,77836.16,1.1,-0.02897,2e-05,3.70438]
[1777286104326,47.41,77835.06,1.1,-0.029,2e-05,3.70738]
[1777286109344,47.41,77834.78,1.1,-0.02901,2e-05,3.70824]
[1777286115403,47.41,77834.87,1.1,-0.02901,2e-05,3.70818]
[1777286120439,47.41,77834.94,1.1,-0.02901,2e-05,3.70812]
[1777286125474,47.41,77833.92,1.1,-0.02903,2e-05,3.71089]
[1777286126880,47.41,77833.92,1.1,-0.02903,2e-05,3.71089]
[1777286127007,47.41,77833.92,1.1,-0.02903,2e-05,3.71089]
[1777286127021,47.41,77835.42,1.1,-0.029,2e-05,3.70705]
[1777286131239,47.41,77841.43,1.1,-0.02885,2e-05,3.69155]
[1777286131516,47.41,77842.08,1.1,-0.02881,2e-05,3.6869]
[1777286136554,47.41,77842.8,1.1,-0.02879,2e-05,3.68533]
[1777286141589,47.42,77845.12,1.1,-0.02874,2e-05,3.67964]
[1777286146629,47.42,77847.3,1.1,-0.02869,2e-05,3.6744]
[1777286151660,47.42,77851.41,1.1,-0.02859,2e-05,3.66409]
[1777286156695,47.42,77847.29,1.1,-0.0287,2e-05,3.67521]
[1777286161729,47.42,77846.45,1.1,-0.02872,2e-05,3.67773]
[1777286166765,47.42,77846.72,1.1,-0.02872,2e-05,3.67739]
[1777286171800,47.42,77847.04,1.1,-0.02871,2e-05,3.67694]
[1777286176834,47.43,77846.33,1.1,-0.02873,2e-05,3.67917]
[1777286181870,47.43,77846.34,1.1,-0.02874,2e-05,3.67954]
[1777286186905,47.43,77845.96,1.1,-0.02875,2e-05,3.68094]
[1777286192947,47.43,77845.48,1.1,-0.02875,2e-05,3.67962]
[1777286197982,47.43,77845.14,1.1,-0.02876,2e-05,3.68094]
[1777286203017,47.43,77846.34,1.1,-0.02873,2e-05,3.67831]
[1777286208051,47.44,77845.75,1.1,-0.02875,2e-05,3.68029]
[1777286214094,47.44,77844.31,1.1,-0.02879,2e-05,3.68456]
[1777286217340,47.44,77845.35,1.1,-0.02877,2e-05,3.68205]
[1777286217360,47.44,77845.75,1.1,-0.02876,2e-05,3.68111]
[1777286222689,47.44,77848.33,1.1,-0.0287,2e-05,3.67495]
[1777286224683,47.44,77848.0,1.1,-0.02871,2e-05,3.67601]
[1777286225170,47.44,77847.89,1.1,-0.02871,2e-05,3.67639]
[1777286230206,47.44,77847.47,1.1,-0.02873,2e-05,3.67798]
[1777286235241,47.44,77847.19,1.1,-0.02874,2e-05,3.6792]
[1777286240277,47.45,77847.93,1.1,-0.02873,2e-05,3.67776]
[1777286245312,47.45,77848.53,1.1,-0.02872,2e-05,3.67669]
[1777286246319,47.45,77861.02,1.1,-0.02841,2e-05,3.64466]
[1777286251355,47.45,77866.86,1.1,-0.02825,2e-05,3.62749]
[1777286256389,47.46,77875.82,1.1,-0.02805,2e-05,3.60559]
[1777286261425,47.46,77874.72,1.1,-0.02808,2e-05,3.60937]
[1777286267470,47.46,77870.4,1.1,-0.0282,2e-05,3.62141]
[1777286272690,47.47,77874.25,1.1,-0.02811,2e-05,3.61241]
[1777286278545,47.47,77875.4,1.1,-0.02809,2e-05,3.61045]
[1777286283580,47.47,77876.3,1.1,-0.02808,2e-05,3.60899]
[1777286288615,47.48,77880.07,1.1,-0.02799,2e-05,3.60024]
[1777286293650,47.48,77885.48,1.1,-0.02787,2e-05,3.58743]
[1777286298686,47.48,77885.95,1.1,-0.02787,2e-05,3.5872]
[1777286303721,47.49,77884.18,1.1,-0.02792,2e-05,3.59264]
[1777286310771,47.49,77883.25,1.1,-0.02796,2e-05,3.5963]
[1777286315806,47.49,77880.45,1.1,-0.02801,2e-05,3.60147]
[1777286320846,47.5,77881.16,1.1,-0.028,2e-05,3.60058]
[1777286325945,47.5,77882.7,1.1,-0.02797,2e-05,3.59739]
[1777286325997,47.5,77884.55,1.1,-0.02793,2e-05,3.59288]
[1777286326916,47.5,77884.55,1.1,-0.02793,2e-05,3.59288]
[1777286332582,47.51,77886.52,1.1,-0.02789,2e-05,3.589]
[1777286337960,47.51,77886.38,1.1,-0.02791,2e-05,3.59045]
[1777286342995,47.51,77885.65,1.1,-0.02793,2e-05,3.59318]
[1777286348031,47.52,77885.12,1.1,-0.02795,2e-05,3.5954]
[1777286353484,47.52,77884.92,1.1,-0.02796,2e-05,3.5966]
[1777286354073,47.52,77885.34,1.1,-0.02796,2e-05,3.59587]
[1777286359108,47.52,77885.36,1.1,-0.02796,2e-05,3.59668]
[1777286364142,47.53,77884.28,1.1,-0.028,2e-05,3.60026]
[1777286369177,47.53,77884.81,1.1,-0.02799,2e-05,3.59974]
[1777286374214,47.53,77884.2,1.1,-0.02799,2e-05,3.59907]
[1777286379247,47.53,77883.83,1.1,-0.02801,2e-05,3.60084]
[1777286384283,47.54,77884.43,1.1,-0.028,2e-05,3.60013]
[1777286392338,47.54,77884.22,1.1,-0.02802,2e-05,3.60195]
[1777286397374,47.55,77883.55,1.1,-0.02804,2e-05,3.60445]
[1777286402408,47.55,77884.42,1.1,-0.02803,2e-05,3.60302]
[1777286407444,47.55,77885.19,1.1,-0.02802,2e-05,3.60185]
[1777286412478,47.55,77886.63,1.1,-0.02799,2e-05,3.59898]
[1777286417514,47.56,77887.57,1.1,-0.02798,2e-05,3.59737]
[1777286422549,47.56,77891.07,1.1,-0.0279,2e-05,3.58928]
[1777286424427,47.56,77892.03,1.1,-0.02788,2e-05,3.58701]
[1777286424562,47.56,77892.39,1.1,-0.02787,2e-05,3.58645]
[1777286429598,47.56,77893.95,1.1,-0.02784,2e-05,3.58321]
[1777286434633,47.57,77895.65,1.1,-0.02779,2e-05,3.57684]
[1777286440676,47.57,77896.36,1.1,-0.02778,2e-05,3.57626]
[1777286446561,47.58,77897.76,1.1,-0.02776,2e-05,3.57422]
[1777286451751,47.58,77899.53,1.1,-0.02773,2e-05,3.57088]
[1777286456787,47.59,77906.82,1.1,-0.02757,2e-05,3.55373]
[1777286457793,47.59,77920.91,1.1,-0.02723,2e-05,3.51849]
[1777286462829,47.59,77926.81,1.1,-0.02711,2e-05,3.50546]
[1777286467866,47.6,77929.54,1.1,-0.02706,2e-05,3.50032]
[1777286472906,47.6,77939.31,1.1,-0.02685,2e-05,3.47786]
[1777286476930,47.61,77922.24,1.1,-0.02726,2e-05,3.52176]
[1777286481970,47.62,77923.08,1.1,-0.02726,2e-05,3.52161]
[1777286487001,47.62,77924.33,1.1,-0.02725,2e-05,3.52008]
[1777286492039,47.63,77922.09,1.1,-0.02729,2e-05,3.52423]
[1777286497073,47.64,77921.53,1.1,-0.02732,2e-05,3.5272]
[1777286502108,47.64,77918.13,1.1,-0.02741,2e-05,3.5372]
[1777286507143,47.65,77916.99,1.1,-0.02746,2e-05,3.54154]
[1777286509717,47.65,77917.98,1.1,-0.02744,2e-05,3.53966]
[1777286510164,47.65,77916.84,1.1,-0.02747,2e-05,3.5428]
[1777286510797,47.65,77916.84,1.1,-0.02747,2e-05,3.5428]
[1777286511170,47.65,77917.38,1.1,-0.02745,2e-05,3.54143]
[1777286516206,47.66,77917.39,1.1,-0.02747,2e-05,3.54315]
[1777286521241,47.66,77918.35,1.1,-0.02746,2e-05,3.54222]
[1777286523255,47.66,77903.12,1.1,-0.02783,2e-05,3.58071]
[1777286528290,47.67,77905.19,1.1,-0.02779,2e-05,3.57665]
[1777286533325,47.67,77906.29,1.1,-0.02777,2e-05,3.57503]
[1777286538360,47.68,77894.63,1.1,-0.02806,2e-05,3.60555]
[1777286544402,47.68,77895.53,1.1,-0.02805,2e-05,3.60423]
[1777286549437,47.68,77894.46,1.1,-0.02808,2e-05,3.60769]
[1777286554472,47.68,77895.56,1.1,-0.02804,2e-05,3.60258]
[1777286559507,47.69,77896.62,1.1,-0.02802,2e-05,3.60078]
[1777286565550,47.69,77898.12,1.1,-0.02799,2e-05,3.5977]
[1777286570586,47.69,77899.07,1.1,-0.02798,2e-05,3.59602]
[1777286575621,47.7,77899.51,1.1,-0.02797,2e-05,3.59562]
[1777286580653,47.7,77900.3,1.1,-0.02796,2e-05,3.59437]
[1777286586697,47.7,77900.82,1.1,-0.02796,2e-05,3.59397]
[1777286591730,47.71,77899.96,1.1,-0.02799,2e-05,3.59706]
[1777286596766,47.71,77897.21,1.1,-0.02806,2e-05,3.60464]
[1777286601803,47.71,77901.84,1.1,-0.02795,2e-05,3.59373]
[1777286606837,47.71,77903.71,1.1,-0.02792,2e-05,3.58988]
[1777286609212,47.72,77884.23,1.1,-0.02839,2e-05,3.63972]
[1777286615745,47.72,77886.9,1.1,-0.02831,2e-05,3.63055]
[1777286620938,47.72,77886.72,1.1,-0.02832,2e-05,3.63166]
[1777286626980,47.72,77886.44,1.1,-0.02834,2e-05,3.63319]
[1777286632020,47.73,77886.31,1.1,-0.02835,2e-05,3.63423]
[1777286637053,47.73,77886.03,1.1,-0.02836,2e-05,3.63567]
[1777286642091,47.73,77885.86,1.1,-0.02837,2e-05,3.63684]
[1777286648131,47.73,77885.72,1.1,-0.02838,2e-05,3.63809]
[1777286654176,47.74,77885.43,1.1,-0.0284,2e-05,3.63987]
[1777286659208,47.74,77887.12,1.1,-0.02837,2e-05,3.63633]
[1777286664243,47.74,77885.75,1.1,-0.02841,2e-05,3.6406]
[1777286670285,47.75,77886.1,1.1,-0.02841,2e-05,3.64067]
[1777286676327,47.75,77885.62,1.1,-0.02841,2e-05,3.63984]
[1777286681362,47.75,77885.67,1.1,-0.02841,2e-05,3.64057]
[1777286686397,47.76,77895.36,1.1,-0.02819,2e-05,3.61692]
[1777286691433,47.76,77896.46,1.1,-0.02817,2e-05,3.61513]
[1777286696467,47.76,77886.85,1.1,-0.02841,2e-05,3.64043]
[1777286701501,47.77,77889.9,1.1,-0.02834,2e-05,3.63337]
[1777286707544,47.77,77891.85,1.1,-0.0283,2e-05,3.62923]
[1777286712579,47.77,77891.13,1.1,-0.02833,2e-05,3.63172]
[1777286718621,47.78,77890.03,1.1,-0.02836,2e-05,3.63531]
[1777286725670,47.78,77887.1,1.1,-0.02844,2e-05,3.64365]
[1777286730705,47.78,77885.82,1.1,-0.02848,2e-05,3.64754]
[1777286736748,47.78,77883.77,1.1,-0.02851,2e-05,3.65058]
[1777286741786,47.79,77884.67,1.1,-0.0285,2e-05,3.64881]
[1777286746819,47.79,77884.8,1.1,-0.0285,2e-05,3.64912]
[1777286751851,47.79,77885.1,1.1,-0.0285,2e-05,3.649]
[1777286756888,47.79,77873.01,1.1,-0.0288,2e-05,3.68055]
[1777286761928,47.79,77870.09,1.1,-0.02887,2e-05,3.68838]
[1777286766959,47.8,77870.72,1.1,-0.02886,2e-05,3.68706]
[1777286771994,47.8,77870.26,1.1,-0.02888,2e-05,3.68856]
[1777286777030,47.8,77870.5,1.1,-0.02887,2e-05,3.68827]
[1777286782066,47.8,77869.24,1.1,-0.02891,2e-05,3.69185]
[1777286787102,47.8,77869.01,1.1,-0.02892,2e-05,3.69277]
[1777286792136,47.8,77869.65,1.1,-0.02888,2e-05,3.68839]
[1777286797173,47.8,77869.43,1.1,-0.02889,2e-05,3.68934]
[1777286802206,47.8,77868.38,1.1,-0.02892,2e-05,3.69241]
[1777286807245,47.81,77869.49,1.1,-0.0289,2e-05,3.68995]
[1777286812277,47.81,77869.11,1.1,-0.02891,2e-05,3.69132]
[1777286817312,47.81,77869.58,1.1,-0.0289,2e-05,3.69051]
[1777286822346,47.81,77867.68,1.1,-0.02895,2e-05,3.6958]
[1777286824361,47.81,77854.8,1.1,-0.02927,2e-05,3.72927]
[1777286829396,47.81,77852.41,1.1,-0.02933,2e-05,3.73548]
[1777286834430,47.81,77854.54,1.1,-0.02928,2e-05,3.72995]
[1777286839466,47.81,77857.74,1.1,-0.0292,2e-05,3.72165]
[1777286844501,47.81,77858.6,1.1,-0.02918,2e-05,3.71939]
[1777286848632,47.81,77860.89,1.1,-0.02912,2e-05,3.71347]
[1777286848734,47.81,77861.14,1.1,-0.02912,2e-05,3.71282]
[1777286849550,47.81,77861.14,1.1,-0.02912,2e-05,3.71282]
[1777286849651,47.81,77861.14,1.1,-0.02912,2e-05,3.71282]
[1777286852270,47.81,77861.14,1.1,-0.02909,2e-05,3.70973]
[1777286852557,47.81,77861.15,1.1,-0.02909,2e-05,3.70971]
[1777286857591,47.81,77861.1,1.1,-0.02909,2e-05,3.70985]
[1777286865649,47.81,77861.81,1.1,-0.02908,2e-05,3.70803]
[1777286872696,47.81,77861.94,1.1,-0.02907,2e-05,3.70772]
[1777286880752,47.81,77861.74,1.1,-0.02908,2e-05,3.70827]
[1777286885788,47.81,77861.64,1.1,-0.02908,2e-05,3.70854]
[1777286887730,47.81,77860.87,1.1,-0.0291,2e-05,3.71053]
[1777286887822,47.81,77868.0,1.1,-0.02892,2e-05,3.69216]
[1777286888191,47.81,77868.0,1.1,-0.02892,2e-05,3.69216]
[1777286888809,47.81,77868.0,1.1,-0.02892,2e-05,3.69217]
[1777286890227,47.81,77869.36,1.1,-0.02889,2e-05,3.68871]
[1777286890823,47.81,77869.97,1.1,-0.02888,2e-05,3.68718]
[1777286895857,47.81,77872.2,1.1,-0.02882,2e-05,3.68171]
[1777286899291,47.81,77873.01,1.1,-0.02881,2e-05,3.67982]
[1777286899886,47.81,77873.01,1.1,-0.02881,2e-05,3.67989]
[1777286904920,47.82,77876.4,1.1,-0.02873,2e-05,3.6716]
[1777286909956,47.82,77876.76,1.1,-0.02872,2e-05,3.6711]
[1777286914990,47.82,77876.28,1.1,-0.02871,2e-05,3.66967]
[1777286920025,47.82,77876.36,1.1,-0.02872,2e-05,3.66988]
[1777286925063,47.82,77876.53,1.1,-0.02872,2e-05,3.66988]
[1777286932111,47.82,77876.4,1.1,-0.02873,2e-05,3.67085]
[1777286937145,47.83,77876.16,1.1,-0.02874,2e-05,3.67194]
[1777286942721,47.83,77876.12,1.1,-0.02874,2e-05,3.67242]
[1777286947806,47.83,77874.51,1.1,-0.02879,2e-05,3.67711]
[1777286953267,47.83,77872.49,1.1,-0.02884,2e-05,3.68276]
[1777286958301,47.83,77872.74,1.1,-0.02884,2e-05,3.68249]
[1777286963336,47.83,77872.86,1.1,-0.02884,2e-05,3.68254]
[1777286968372,47.83,77873.25,1.1,-0.02883,2e-05,3.68188]
[1777286973407,47.84,77873.15,1.1,-0.02881,2e-05,3.6794]
[1777286978444,47.84,77872.41,1.1,-0.02884,2e-05,3.68167]
[1777286984486,47.84,77873.15,1.1,-0.02882,2e-05,3.6803]
[1777286991536,47.84,77872.56,1.1,-0.02884,2e-05,3.68236]
[1777286993548,47.84,77854.19,1.1,-0.0293,2e-05,3.72981]
[1777286998584,47.84,77851.7,1.1,-0.02936,2e-05,3.73625]
[1777287004626,47.84,77849.99,1.1,-0.0294,3e-05,3.7406]
[1777287009660,47.84,77850.43,1.1,-0.02939,3e-05,3.73935]
[1777287016709,47.84,77851.88,1.1,-0.02935,2e-05,3.73543]
[1777287021745,47.84,77851.89,1.1,-0.02935,2e-05,3.73527]
[1777287024765,47.84,77865.61,1.1,-0.02901,2e-05,3.69986]
[1777287029801,47.84,77865.98,1.1,-0.029,2e-05,3.69911]
[1777287034836,47.84,77866.27,1.1,-0.02897,2e-05,3.69545]
[1777287039870,47.84,77865.82,1.1,-0.02899,2e-05,3.69679]
[1777287044906,47.84,77859.59,1.1,-0.02914,2e-05,3.71301]
[1777287049941,47.84,77858.32,1.1,-0.02918,2e-05,3.7163]
[1777287054978,47.84,77860.82,1.1,-0.02911,2e-05,3.70989]
[1777287060017,47.84,77861.68,1.1,-0.02909,2e-05,3.70778]
[1777287065046,47.84,77862.21,1.1,-0.02908,2e-05,3.70657]
[1777287070082,47.84,77862.4,1.1,-0.02908,2e-05,3.70619]
[1777287076127,47.84,77863.21,1.1,-0.02906,2e-05,3.70428]
[1777287081158,47.85,77864.06,1.1,-0.02904,2e-05,3.70224]
[1777287086194,47.85,77874.87,1.1,-0.02878,2e-05,3.67476]
[1777287091232,47.85,77872.96,1.1,-0.0288,2e-05,3.67701]
[1777287097275,47.85,77871.89,1.1,-0.02883,2e-05,3.68014]
[1777287102313,47.85,77872.24,1.1,-0.02883,2e-05,3.67965]
[1777287106341,47.85,77885.47,1.1,-0.02851,2e-05,3.64626]
[1777287106487,47.85,77885.47,1.1,-0.02851,2e-05,3.64626]
[1777287107345,47.85,77891.74,1.1,-0.02836,2e-05,3.63045]
[1777287112379,47.86,77897.42,1.1,-0.02823,2e-05,3.61686]
[1777287117414,47.86,77905.34,1.1,-0.02805,2e-05,3.59767]
[1777287122451,47.86,77908.68,1.1,-0.02797,2e-05,3.5901]
[1777287127485,47.87,77911.93,1.1,-0.0279,2e-05,3.58275]
[1777287132522,47.87,77914.59,1.1,-0.02785,2e-05,3.57687]
[1777287137556,47.87,77916.64,1.1,-0.02781,2e-05,3.57253]
[1777287142591,47.87,77907.43,1.1,-0.02803,2e-05,3.59639]
[1777287147626,47.88,77907.51,1.1,-0.02804,2e-05,3.59676]
[1777287152661,47.88,77907.7,1.1,-0.02801,2e-05,3.59382]
[1777287157696,47.88,77908.57,1.1,-0.028,2e-05,3.59234]
[1777287162731,47.88,77910.23,1.1,-0.02797,2e-05,3.58877]
[1777287167766,47.89,77910.31,1.1,-0.02797,2e-05,3.58924]
[1777287172801,47.89,77907.26,1.1,-0.02805,2e-05,3.5975]
[1777287177836,47.89,77900.37,1.1,-0.02822,2e-05,3.61538]
[1777287182871,47.89,77898.95,1.1,-0.02826,2e-05,3.61936]
[1777287187905,47.89,77899.1,1.1,-0.02826,2e-05,3.61932]
[1777287192941,47.89,77893.14,1.1,-0.0284,2e-05,3.63482]
[1777287197975,47.89,77887.21,1.1,-0.02855,2e-05,3.65]
[1777287203011,47.89,77885.07,1.1,-0.0286,2e-05,3.65554]
[1777287206427,47.89,77878.61,1.1,-0.02876,2e-05,3.67206]
[1777287207278,47.89,77875.15,1.1,-0.02885,2e-05,3.6809]
[1777287213081,47.89,77870.5,1.1,-0.02894,2e-05,3.68956]
[1777287215704,47.89,77869.99,1.1,-0.02895,2e-05,3.69082]
[1777287216106,47.89,77867.25,1.1,-0.02902,2e-05,3.69784]
[1777287216469,47.89,77867.25,1.1,-0.02902,2e-05,3.69784]
[1777287217109,47.89,77866.2,1.1,-0.02904,2e-05,3.70046]
[1777287222146,47.89,77862.33,1.1,-0.02914,2e-05,3.71027]
[1777287227181,47.89,77859.82,1.1,-0.0292,2e-05,3.71654]
[1777287232217,47.89,77858.19,1.1,-0.02924,2e-05,3.72061]
[1777287237250,47.89,77856.1,1.1,-0.02929,2e-05,3.7259]
[1777287242285,47.89,77854.14,1.1,-0.02933,2e-05,3.73085]
[1777287247320,47.89,77853.69,1.1,-0.02934,2e-05,3.73191]
[1777287253364,47.89,77853.44,1.1,-0.02935,2e-05,3.73234]
[1777287258400,47.89,77853.75,1.1,-0.02934,2e-05,3.73142]
[1777287263436,47.89,77858.64,1.1,-0.02922,2e-05,3.71866]
[1777287268470,47.89,77860.01,1.1,-0.02918,2e-05,3.71504]
[1777287273507,47.89,77861.01,1.1,-0.02913,2e-05,3.70928]
[1777287280438,47.89,77864.57,1.1,-0.02904,2e-05,3.70006]
[1777287285591,47.89,77864.41,1.1,-0.02905,2e-05,3.70045]
[1777287290629,47.89,77865.36,1.1,-0.02902,2e-05,3.69796]
[1777287295662,47.89,77866.1,1.1,-0.02901,2e-05,3.69603]
[1777287300697,47.89,77867.94,1.1,-0.02896,2e-05,3.69129]
[1777287305732,47.89,77867.13,1.1,-0.02898,2e-05,3.69336]
[1777287310769,47.89,77866.42,1.1,-0.029,2e-05,3.69516]
[1777287315804,47.89,77867.44,1.1,-0.02897,2e-05,3.69248]
[1777287320839,47.89,77867.8,1.1,-0.02896,2e-05,3.6915]
[1777287330793,47.89,77868.46,1.1,-0.02895,2e-05,3.68972]
[1777287335944,47.89,77868.83,1.1,-0.02891,2e-05,3.68565]
[1777287340980,47.89,77872.88,1.1,-0.02881,2e-05,3.67527]
[1777287346014,47.89,77873.73,1.1,-0.02879,2e-05,3.67318]
[1777287351050,47.89,77872.36,1.1,-0.02883,2e-05,3.67678]
[1777287356085,47.89,77871.64,1.1,-0.02885,2e-05,3.67872]
[1777287361121,47.89,77870.59,1.1,-0.02887,2e-05,3.6815]
[1777287366267,47.89,77865.72,1.1,-0.02899,2e-05,3.69403]
[1777287376224,47.89,77862.69,1.1,-0.02907,2e-05,3.70181]
[1777287381260,47.89,77867.05,1.1,-0.02896,2e-05,3.69062]
[1777287386335,47.89,77871.87,1.1,-0.02884,2e-05,3.67836]
[1777287392336,47.89,77872.63,1.1,-0.0288,2e-05,3.67359]
[1777287397372,47.89,77871.12,1.1,-0.02884,2e-05,3.67768]
[1777287402407,47.89,77871.51,1.1,-0.02884,2e-05,3.67689]
[1777287407442,47.89,77871.52,1.1,-0.02884,2e-05,3.67709]
[1777287412477,47.89,77870.66,1.1,-0.02886,2e-05,3.67951]
[1777287417512,47.89,77870.87,1.1,-0.02886,2e-05,3.67919]
[1777287422547,47.89,77870.28,1.1,-0.02887,2e-05,3.68093]
[1777287425013,47.89,77870.21,1.1,-0.02888,2e-05,3.6812]
[1777287425567,47.89,77871.18,1.1,-0.02885,2e-05,3.67876]
[1777287430603,47.9,77870.48,1.1,-0.02887,2e-05,3.68079]
[1777287437652,47.9,77870.36,1.1,-0.02888,2e-05,3.68147]
[1777287443694,47.9,77871.1,1.1,-0.02886,2e-05,3.67981]
[1777287448728,47.9,77870.6,1.1,-0.02888,2e-05,3.68132]
[1777287453474,47.9,77870.65,1.1,-0.02886,2e-05,3.67824]
[1777287453524,47.9,77870.15,1.1,-0.02887,2e-05,3.67961]
[1777287454592,47.9,77870.15,1.1,-0.02887,2e-05,3.67961]
[1777287454691,47.9,77870.52,1.1,-0.02886,2e-05,3.67871]
[1777287455053,47.9,77870.52,1.1,-0.02886,2e-05,3.67871]
[1777287455059,47.9,77870.91,1.1,-0.02885,2e-05,3.67777]
[1777287455961,47.9,77870.91,1.1,-0.02885,2e-05,3.67777]
[1777287456000,47.9,77871.89,1.1,-0.02883,2e-05,3.67531]
[1777287461448,47.9,77871.53,1.1,-0.02884,2e-05,3.6764]
[1777287461704,47.9,77866.68,1.1,-0.02896,2e-05,3.68894]
[1777287461844,47.9,77866.68,1.1,-0.02896,2e-05,3.68894]
[1777287461915,47.9,77866.37,1.1,-0.02897,2e-05,3.68974]
[1777287467864,47.9,77864.99,1.1,-0.029,2e-05,3.69347]
[1777287470322,47.9,77864.79,1.1,-0.02901,2e-05,3.69401]
[1777287470404,47.9,77864.64,1.1,-0.02901,2e-05,3.69444]
[1777287475921,47.9,77866.24,1.1,-0.02897,2e-05,3.69045]
[1777287480957,47.9,77867.43,1.1,-0.02894,2e-05,3.68753]
[1777287485993,47.9,77869.43,1.1,-0.0289,2e-05,3.68253]
[1777287491029,47.9,77868.09,1.1,-0.02893,2e-05,3.68613]
[1777287496113,47.9,77868.9,1.1,-0.02891,2e-05,3.68414]
[1777287502104,47.9,77872.46,1.1,-0.02883,2e-05,3.67522]
[1777287507140,47.91,77871.36,1.1,-0.02885,2e-05,3.67822]
[1777287512175,47.91,77871.62,1.1,-0.02883,2e-05,3.67463]
[1777287517396,47.91,77871.62,1.1,-0.02883,2e-05,3.67463]
[1777287523251,47.91,77870.84,1.1,-0.02885,2e-05,3.67711]
[1777287528287,47.91,77870.45,1.1,-0.02886,2e-05,3.67833]
[1777287534329,47.91,77870.32,1.1,-0.02887,2e-05,3.67894]
[1777287539364,47.91,77867.91,1.1,-0.02893,2e-05,3.68535]
[1777287545407,47.91,77869.58,1.1,-0.02889,2e-05,3.68129]
[1777287550442,47.91,77868.97,1.1,-0.02891,2e-05,3.68304]
[1777287555477,47.91,77868.33,1.1,-0.02893,2e-05,3.68485]
[1777287560512,47.91,77867.29,1.1,-0.02895,2e-05,3.68766]
[1777287566553,47.91,77869.71,1.1,-0.02889,2e-05,3.68166]
[1777287571588,47.91,77870.56,1.1,-0.02885,2e-05,3.67659]
[1777287576623,47.92,77870.47,1.1,-0.02886,2e-05,3.67706]
[1777287581660,47.92,77869.7,1.1,-0.02888,2e-05,3.67928]
[1777287586694,47.92,77870.29,1.1,-0.02887,2e-05,3.67801]
[1777287591728,47.92,77870.28,1.1,-0.02887,2e-05,3.67829]
[1777287596764,47.92,77863.38,1.1,-0.02904,2e-05,3.69623]
[1777287601805,47.92,77861.31,1.1,-0.02909,2e-05,3.70161]
[1777287605827,47.92,77848.55,1.1,-0.02941,3e-05,3.7345]
[1777287610862,47.92,77841.54,1.1,-0.02958,3e-05,3.75238]
[1777287615897,47.92,77840.72,1.1,-0.0296,3e-05,3.75413]
[1777287620936,47.91,77841.33,1.1,-0.02958,3e-05,3.75212]
[1777287625967,47.91,77842.97,1.1,-0.02954,3e-05,3.74738]
[1777287631003,47.91,77842.86,1.1,-0.02951,3e-05,3.74421]
[1777287636037,47.9,77843.27,1.1,-0.02947,3e-05,3.73929]
[1777287641072,47.89,77845.57,1.1,-0.0294,3e-05,3.73234]
[1777287646109,47.89,77847.88,1.1,-0.02934,2e-05,3.72606]
[1777287651146,47.89,77852.08,1.1,-0.02921,2e-05,3.71324]
[1777287656179,47.88,77858.04,1.1,-0.02905,2e-05,3.69607]
[1777287661214,47.87,77859.01,1.1,-0.02901,2e-05,3.69149]
[1777287666576,47.86,77859.36,1.1,-0.02898,2e-05,3.68863]
[1777287674305,47.86,77859.76,1.1,-0.02895,2e-05,3.68551]
[1777287679340,47.86,77849.85,1.1,-0.0292,2e-05,3.71131]
[1777287684375,47.86,77850.73,1.1,-0.02918,2e-05,3.70914]
[1777287689409,47.86,77851.87,1.1,-0.02915,2e-05,3.70632]
[1777287694445,47.86,77852.5,1.1,-0.02911,2e-05,3.7017]
[1777287701372,47.86,77851.95,1.1,-0.02913,2e-05,3.70321]
[1777287706528,47.86,77851.7,1.1,-0.02913,2e-05,3.70389]
[1777287719617,47.86,77852.48,1.1,-0.02911,2e-05,3.70196]
[1777287727765,47.86,77852.2,1.1,-0.02912,2e-05,3.70272]
[1777287727858,47.86,77852.33,1.1,-0.02912,2e-05,3.70242]
[1777287730220,47.86,77852.33,1.1,-0.02912,2e-05,3.70242]
[1777287730277,47.86,77852.31,1.1,-0.02912,2e-05,3.7025]
[1777287736739,47.86,77852.28,1.1,-0.02912,2e-05,3.70263]
[1777287741774,47.86,77868.29,1.1,-0.02873,2e-05,3.66159]
[1777287746809,47.86,77866.03,1.1,-0.02878,2e-05,3.66733]
[1777287751844,47.86,77866.94,1.1,-0.02874,2e-05,3.66231]
[1777287758893,47.85,77867.34,1.1,-0.02871,2e-05,3.6589]
[1777287763927,47.85,77869.66,1.1,-0.02863,2e-05,3.65136]
[1777287768965,47.85,77870.06,1.1,-0.02862,2e-05,3.64984]
[1777287770842,47.85,77869.16,1.1,-0.02864,2e-05,3.65212]
[1777287771479,47.84,77876.02,1.1,-0.02847,2e-05,3.63377]
[1777287777019,47.84,77881.31,1.1,-0.02834,2e-05,3.62011]
[1777287782054,47.84,77880.9,1.1,-0.02835,2e-05,3.62147]
[1777287787089,47.84,77872.18,1.1,-0.02855,2e-05,3.64305]
[1777287792598,47.84,77863.93,1.1,-0.02875,2e-05,3.66343]
[1777287798167,47.83,77863.96,1.1,-0.02874,2e-05,3.66212]
[1777287803202,47.83,77864.29,1.1,-0.02871,2e-05,3.65915]
[1777287808237,47.82,77865.38,1.1,-0.02866,2e-05,3.65422]
[1777287813274,47.81,77868.46,1.1,-0.02855,2e-05,3.64116]
[1777287818307,47.8,77867.28,1.1,-0.02855,2e-05,3.64213]
[1777287823343,47.79,77867.7,1.1,-0.02852,2e-05,3.63858]
[1777287828377,47.79,77867.36,1.1,-0.02851,2e-05,3.6374]
[1777287833412,47.78,77867.36,1.1,-0.02849,2e-05,3.63537]
[1777287837335,47.77,77867.91,1.1,-0.02847,2e-05,3.63275]
[1777287839455,47.77,77854.73,1.1,-0.02878,2e-05,3.66521]
[1777287843483,47.77,77839.32,1.1,-0.02915,2e-05,3.7039]
[1777287849525,47.76,77838.01,1.1,-0.02918,2e-05,3.7067]
[1777287854560,47.76,77831.85,1.1,-0.02933,3e-05,3.72207]
[1777287860005,47.76,77832.94,1.1,-0.02929,3e-05,3.71872]
[1777287862675,47.76,77832.92,1.1,-0.02929,3e-05,3.71839]
[1777287868658,47.75,77827.73,1.1,-0.02941,3e-05,3.73085]
[1777287873692,47.75,77829.6,1.1,-0.02933,3e-05,3.72209]
[1777287878728,47.74,77823.27,1.1,-0.02947,3e-05,3.73597]
[1777287883762,47.74,77815.41,1.1,-0.02966,3e-05,3.75551]
[1777287888798,47.73,77812.83,1.1,-0.02971,3e-05,3.76132]
[1777287893833,47.73,77814.13,1.1,-0.02966,3e-05,3.75596]
[1777287898867,47.72,77813.33,1.1,-0.02967,3e-05,3.75686]
[1777287903903,47.71,77802.66,1.1,-0.02992,3e-05,3.78214]
[1777287908937,47.7,77801.6,1.1,-0.02991,3e-05,3.78169]
[1777287913972,47.69,77801.49,1.1,-0.02989,3e-05,3.77879]
[1777287919008,47.68,77800.17,1.1,-0.02989,3e-05,3.77913]
[1777287924051,47.67,77798.86,1.1,-0.02989,3e-05,3.77951]
[1777287929086,47.66,77797.09,1.1,-0.02991,3e-05,3.78116]
[1777287934120,47.65,77801.3,1.1,-0.02975,3e-05,3.76404]
[1777287939157,47.64,77802.95,1.1,-0.02968,3e-05,3.75691]
[1777287944192,47.63,77805.07,1.1,-0.0296,3e-05,3.7486]
[1777287949226,47.62,77807.34,1.1,-0.02952,3e-05,3.73995]
[1777287954262,47.61,77808.8,1.1,-0.02946,3e-05,3.73347]
[1777287959296,47.6,77818.41,1.1,-0.02919,3e-05,3.70597]
[1777287964332,47.59,77820.98,1.1,-0.02911,3e-05,3.697]
[1777287966653,47.58,77834.64,1.1,-0.02875,2e-05,3.66038]
[1777287971569,47.58,77836.29,1.1,-0.0287,2e-05,3.65495]
[1777287977422,47.57,77836.64,1.1,-0.02867,2e-05,3.65123]
[1777287982459,47.56,77837.04,1.1,-0.02864,2e-05,3.64814]
[1777287987496,47.55,77835.96,1.1,-0.02865,2e-05,3.64902]
[1777287992531,47.55,77834.94,1.1,-0.02863,2e-05,3.64705]
[1777287997570,47.54,77834.46,1.1,-0.02863,2e-05,3.64678]
[1777288002600,47.54,77833.55,1.1,-0.02864,2e-05,3.64761]
[1777288007636,47.53,77832.8,1.1,-0.02864,2e-05,3.64803]
[1777288012867,47.53,77824.88,1.1,-0.02883,2e-05,3.66715]
[1777288013055,47.53,77824.88,1.1,-0.02883,2e-05,3.66715]
[1777288014686,47.52,77812.21,1.1,-0.02914,3e-05,3.69894]
[1777288019720,47.52,77803.58,1.1,-0.02933,3e-05,3.71935]
[1777288022611,47.51,77801.72,1.1,-0.02937,3e-05,3.72336]
[1777288027778,47.5,77796.26,1.1,-0.02949,3e-05,3.73502]
[1777288032814,47.5,77793.68,1.1,-0.02953,3e-05,3.73958]
[1777288037849,47.49,77790.83,1.1,-0.02958,3e-05,3.74481]
[1777288042884,47.48,77788.24,1.1,-0.02963,3e-05,3.74936]
[1777288047919,47.47,77790.56,1.1,-0.02955,3e-05,3.74103]
[1777288052953,47.46,77788.87,1.1,-0.02954,3e-05,3.74018]
[1777288057989,47.46,77786.26,1.1,-0.02959,3e-05,3.74494]
[1777288063023,47.45,77781.04,1.1,-0.0297,3e-05,3.75656]
[1777288068059,47.44,77784.84,1.1,-0.02959,3e-05,3.74441]
[1777288073094,47.43,77788.83,1.1,-0.02947,3e-05,3.73183]
[1777288080143,47.42,77786.26,1.1,-0.0295,3e-05,3.73574]
[1777288085178,47.42,77784.45,1.1,-0.02953,3e-05,3.73851]
[1777288090213,47.41,77782.65,1.1,-0.02956,3e-05,3.74128]
[1777288096255,47.4,77781.09,1.1,-0.02958,3e-05,3.74307]
[1777288101290,47.39,77778.27,1.1,-0.02963,3e-05,3.74858]
[1777288106325,47.39,77778.75,1.1,-0.0296,3e-05,3.74542]
[1777288111360,47.38,77777.64,1.1,-0.02959,3e-05,3.74335]
[1777288116395,47.37,77772.09,1.1,-0.02971,3e-05,3.75613]
[1777288121433,47.37,77778.61,1.1,-0.02953,3e-05,3.73705]
[1777288126465,47.36,77781.22,1.1,-0.02944,3e-05,3.72832]
[1777288134427,47.35,77785.56,1.1,-0.0293,3e-05,3.71395]
[1777288140033,47.34,77787.8,1.1,-0.02923,3e-05,3.7066]
[1777288140112,47.34,77772.61,1.1,-0.02961,3e-05,3.74566]
[1777288145601,47.33,77770.23,1.1,-0.02965,3e-05,3.74979]
[1777288151648,47.32,77770.04,1.1,-0.02963,3e-05,3.74778]
[1777288157274,47.32,77770.34,1.1,-0.02961,3e-05,3.74536]
[1777288162724,47.31,77769.01,1.1,-0.02961,3e-05,3.74567]
[1777288167759,47.3,77770.02,1.1,-0.02957,3e-05,3.74104]
[1777288173804,47.29,77770.35,1.1,-0.02951,3e-05,3.73476]
[1777288178836,47.28,77770.63,1.1,-0.02949,3e-05,3.73217]
[1777288183877,47.28,77770.75,1.1,-0.02947,3e-05,3.73003]
[1777288188910,47.27,77770.58,1.1,-0.02945,3e-05,3.72833]
[1777288193945,47.26,77761.48,1.1,-0.02967,3e-05,3.75081]
[1777288198980,47.26,77760.72,1.1,-0.02967,3e-05,3.7509]
[1777288204015,47.26,77757.27,1.1,-0.02976,3e-05,3.75982]
[1777288211065,47.26,77757.14,1.1,-0.02977,3e-05,3.76041]
[1777288216099,47.26,77750.37,1.1,-0.02994,3e-05,3.77844]
[1777288221137,47.26,77752.14,1.1,-0.02989,3e-05,3.77366]
[1777288226169,47.26,77753.2,1.1,-0.02987,3e-05,3.77072]
[1777288231205,47.26,77753.8,1.1,-0.02983,3e-05,3.76584]
[1777288236240,47.26,77752.77,1.1,-0.02985,3e-05,3.76836]
[1777288242592,47.25,77753.77,1.1,-0.02982,3e-05,3.76552]
[1777288250338,47.25,77756.83,1.1,-0.02974,3e-05,3.75694]
[1777288255374,47.25,77757.78,1.1,-0.02971,3e-05,3.75419]
[1777288260409,47.25,77760.3,1.1,-0.02965,3e-05,3.74732]
[1777288265452,47.25,77758.99,1.1,-0.02968,3e-05,3.75059]
[1777288270479,47.25,77760.58,1.1,-0.02963,3e-05,3.74617]
[1777288279542,47.25,77760.98,1.1,-0.02962,3e-05,3.74473]
[1777288284577,47.25,77760.35,1.1,-0.02963,3e-05,3.74617]
[1777288291626,47.25,77760.97,1.1,-0.02959,3e-05,3.74109]
[1777288296661,47.25,77762.19,1.1,-0.02956,3e-05,3.73767]
[1777288301696,47.25,77773.13,1.1,-0.02928,3e-05,3.70888]
[1777288306732,47.24,77773.47,1.1,-0.02926,3e-05,3.70652]
[1777288311768,47.23,77763.34,1.1,-0.0295,3e-05,3.73116]
[1777288316802,47.23,77762.54,1.1,-0.0295,3e-05,3.73125]
[1777288321838,47.22,77764.41,1.1,-0.02944,3e-05,3.72481]
[1777288323789,47.22,77765.22,1.1,-0.02942,3e-05,3.72273]
[1777288324436,47.22,77767.48,1.1,-0.02936,3e-05,3.71688]
[1777288324729,47.22,77767.48,1.1,-0.02936,3e-05,3.71688]
[1777288324858,47.22,77767.48,1.1,-0.02936,3e-05,3.71688]
[1777288329893,47.22,77768.15,1.1,-0.02935,3e-05,3.71554]
[1777288334928,47.22,77767.53,1.1,-0.02935,3e-05,3.71625]
[1777288339963,47.21,77768.65,1.1,-0.02931,3e-05,3.71156]
[1777288344998,47.21,77771.35,1.1,-0.02922,3e-05,3.70274]
[1777288350079,47.2,77776.09,1.1,-0.02909,3e-05,3.68903]
[1777288356077,47.19,77782.41,1.1,-0.02889,3e-05,3.6673]
[1777288361113,47.19,77778.72,1.1,-0.02897,3e-05,3.67553]
[1777288366148,47.18,77782.15,1.1,-0.02887,3e-05,3.66513]
[1777288371568,47.18,77786.76,1.1,-0.02874,3e-05,3.65198]
[1777288377224,47.17,77786.9,1.1,-0.02872,3e-05,3.64959]
[1777288382260,47.17,77786.41,1.1,-0.02872,3e-05,3.6494]
[1777288387295,47.16,77787.57,1.1,-0.02867,2e-05,3.64492]
[1777288392330,47.16,77788.49,1.1,-0.02864,2e-05,3.64107]
[1777288397365,47.15,77788.62,1.1,-0.02862,2e-05,3.63931]
[1777288402400,47.15,77785.12,1.1,-0.02869,3e-05,3.64695]
[1777288407434,47.14,77782.68,1.1,-0.02874,3e-05,3.65185]
[1777288412469,47.14,77781.66,1.1,-0.02873,3e-05,3.64999]
[1777288417504,47.13,77779.76,1.1,-0.02877,3e-05,3.65353]
[1777288422539,47.13,77777.72,1.1,-0.0288,3e-05,3.65745]
[1777288427575,47.12,77774.56,1.1,-0.02887,3e-05,3.6643]
[1777288432610,47.11,77768.24,1.1,-0.02901,3e-05,3.67933]
[1777288437645,47.11,77765.5,1.1,-0.02907,3e-05,3.68504]
[1777288442680,47.1,77758.83,1.1,-0.02923,3e-05,3.70102]
[1777288447717,47.1,77759.03,1.1,-0.02921,3e-05,3.69894]
[1777288452751,47.09,77756.82,1.1,-0.02925,3e-05,3.70319]
[1777288457785,47.09,77750.19,1.1,-0.02941,3e-05,3.71987]
[1777288463456,47.09,77749.03,1.1,-0.02944,3e-05,3.72327]
[1777288468863,47.09,77743.63,1.1,-0.02958,3e-05,3.73802]
[1777288472604,47.09,77741.06,1.1,-0.02965,3e-05,3.74494]
[1777288474351,47.09,77740.46,1.1,-0.02964,3e-05,3.74349]
[1777288474450,47.09,77740.46,1.1,-0.02964,3e-05,3.74349]
[1777288474527,47.09,77740.06,1.1,-0.02966,3e-05,3.74465]
[1777288475914,47.09,77765.24,1.1,-0.02901,3e-05,3.67839]
[1777288478545,47.09,77770.07,1.1,-0.02889,3e-05,3.66583]
[1777288478646,47.1,77770.64,1.1,-0.02888,3e-05,3.66468]
[1777288479682,47.1,77770.64,1.1,-0.02888,3e-05,3.66468]
[1777288481498,47.1,77770.69,1.1,-0.02888,3e-05,3.66473]
[1777288486903,47.09,77770.82,1.1,-0.02887,3e-05,3.66391]
[1777288492570,47.09,77770.82,1.1,-0.02887,3e-05,3.66391]
[1777288498072,47.09,77776.98,1.1,-0.02872,3e-05,3.64792]
[1777288503110,47.1,77780.54,1.1,-0.02864,3e-05,3.63966]
[1777288508145,47.1,77782.91,1.1,-0.02859,2e-05,3.63449]
[1777288511592,47.1,77783.98,1.1,-0.02857,2e-05,3.63212]
[1777288517211,47.11,77786.0,1.1,-0.02853,2e-05,3.62827]
[1777288522246,47.11,77786.82,1.1,-0.02852,2e-05,3.62715]
[1777288527280,47.12,77787.4,1.1,-0.02851,2e-05,3.62663]
[1777288532638,47.12,77785.67,1.1,-0.02854,2e-05,3.62882]
[1777288538357,47.12,77783.12,1.1,-0.02862,2e-05,3.63679]
[1777288541605,47.12,77783.08,1.1,-0.02862,2e-05,3.63709]
[1777288547420,47.13,77779.58,1.1,-0.02872,3e-05,3.64774]
[1777288552651,47.13,77773.39,1.1,-0.02889,3e-05,3.6646]
[1777288558498,47.14,77780.48,1.1,-0.02872,3e-05,3.64757]
[1777288561541,47.14,77781.2,1.1,-0.02871,3e-05,3.64588]
[1777288566570,47.14,77777.15,1.1,-0.02881,3e-05,3.65728]
[1777288571580,47.14,77774.75,1.1,-0.02888,3e-05,3.66435]
[1777288572685,47.15,77774.73,1.1,-0.02888,3e-05,3.66456]
[1777288578638,47.15,77772.5,1.1,-0.02895,3e-05,3.67146]
[1777288583672,47.15,77772.58,1.1,-0.02896,3e-05,3.67201]
[1777288588707,47.15,77770.62,1.1,-0.02901,3e-05,3.67789]
[1777288593745,47.16,77770.22,1.1,-0.02901,3e-05,3.67656]
[1777288598778,47.16,77770.22,1.1,-0.02901,3e-05,3.67729]
[1777288603814,47.16,77758.92,1.1,-0.02931,3e-05,3.7075]
[1777288608848,47.16,77757.08,1.1,-0.02936,3e-05,3.7127]
[1777288613883,47.16,77758.92,1.1,-0.02931,3e-05,3.70816]
[1777288618918,47.17,77756.56,1.1,-0.02938,3e-05,3.71466]
[1777288623954,47.17,77753.48,1.1,-0.02946,3e-05,3.72304]
[1777288628988,47.17,77758.71,1.1,-0.02933,3e-05,3.70959]
[1777288634617,47.17,77757.92,1.1,-0.02935,3e-05,3.712]
[1777288640066,47.16,77756.87,1.1,-0.02935,3e-05,3.71231]
[1777288645101,47.15,77756.57,1.1,-0.02934,3e-05,3.71138]
[1777288655170,47.14,77756.02,1.1,-0.0293,3e-05,3.7063]
[1777288660281,47.14,77760.21,1.1,-0.02918,3e-05,3.69362]
[1777288666018,47.13,77759.24,1.1,-0.02919,3e-05,3.69431]
[1777288671285,47.12,77758.0,1.1,-0.0292,3e-05,3.69572]
[1777288676320,47.12,77758.91,1.1,-0.02916,3e-05,3.69158]
[1777288681356,47.11,77750.32,1.1,-0.02936,3e-05,3.71197]
[1777288686390,47.1,77747.75,1.1,-0.0294,3e-05,3.71652]
[1777288694446,47.09,77749.03,1.1,-0.02934,3e-05,3.70965]
[1777288699481,47.08,77743.82,1.1,-0.02945,3e-05,3.72166]
[1777288704517,47.08,77741.36,1.1,-0.02952,3e-05,3.72807]
[1777288709552,47.08,77740.53,1.1,-0.02954,3e-05,3.73016]
[1777288714587,47.08,77743.34,1.1,-0.02944,3e-05,3.71953]
[1777288719621,47.08,77745.21,1.1,-0.02939,3e-05,3.71454]
[1777288724657,47.08,77746.12,1.1,-0.02937,3e-05,3.7121]
[1777288729691,47.08,77747.83,1.1,-0.02933,3e-05,3.70817]
[1777288734727,47.08,77748.47,1.1,-0.02932,3e-05,3.70708]
[1777288740772,47.09,77750.03,1.1,-0.02929,3e-05,3.70366]
[1777288745805,47.08,77760.45,1.1,-0.02901,3e-05,3.67503]
[1777288750840,47.08,77775.02,1.1,-0.02863,3e-05,3.63614]
[1777288755876,47.07,77781.96,1.1,-0.02845,2e-05,3.61657]
[1777288760910,47.07,77781.18,1.1,-0.02846,2e-05,3.61839]
[1777288765946,47.07,77776.23,1.1,-0.02859,3e-05,3.63178]
[1777288770981,47.08,77775.87,1.1,-0.02861,3e-05,3.63324]
[1777288776023,47.08,77773.21,1.1,-0.02866,3e-05,3.63755]
[1777288781052,47.08,77774.12,1.1,-0.02864,3e-05,3.63569]
[1777288786086,47.08,77778.64,1.1,-0.02853,2e-05,3.62413]
[1777288791122,47.07,77781.6,1.1,-0.02844,2e-05,3.61497]
[1777288796157,47.07,77783.2,1.1,-0.02839,2e-05,3.60986]
[1777288801191,47.07,77787.54,1.1,-0.02829,2e-05,3.59945]
[1777288806227,47.08,77789.8,1.1,-0.02824,2e-05,3.59444]
[1777288816297,47.08,77789.03,1.1,-0.02827,2e-05,3.598]
[1777288822339,47.09,77786.92,1.1,-0.02834,2e-05,3.60434]
[1777288827375,47.09,77785.1,1.1,-0.02838,2e-05,3.60935]
[1777288832410,47.08,77784.78,1.1,-0.02835,2e-05,3.60538]
[1777288837444,47.08,77783.9,1.1,-0.02836,2e-05,3.60626]
[1777288842484,47.08,77780.63,1.1,-0.02845,2e-05,3.615]
[1777288847516,47.08,77782.04,1.1,-0.02842,2e-05,3.61203]
[1777288853557,47.08,77784.19,1.1,-0.02837,2e-05,3.60726]
[1777288858592,47.08,77786.21,1.1,-0.02833,2e-05,3.60269]
[1777288863626,47.09,77792.67,1.1,-0.02817,2e-05,3.58693]
[1777288868662,47.09,77790.64,1.1,-0.02823,2e-05,3.59283]
[1777288873696,47.09,77789.27,1.1,-0.02827,2e-05,3.59717]
[1777288878732,47.1,77787.84,1.1,-0.02832,2e-05,3.60165]
[1777288883766,47.1,77787.06,1.1,-0.02834,2e-05,3.60402]
[1777288888801,47.09,77788.53,1.1,-0.02829,2e-05,3.59886]
[1777288891826,47.09,77800.06,1.1,-0.02797,2e-05,3.56539]
[1777288896858,47.09,77804.09,1.1,-0.02787,2e-05,3.55408]
[1777288901894,47.08,77806.5,1.1,-0.0278,2e-05,3.54699]
[1777288906929,47.08,77809.54,1.1,-0.02772,2e-05,3.53834]
[1777288911965,47.08,77815.32,1.1,-0.02757,2e-05,3.52285]
[1777288916999,47.07,77818.81,1.1,-0.02748,2e-05,3.51326]
[1777288922037,47.07,77821.76,1.1,-0.0274,2e-05,3.50515]
[1777288929085,47.07,77822.89,1.1,-0.02736,2e-05,3.50142]
[1777288934121,47.07,77826.18,1.1,-0.02728,2e-05,3.49252]
[1777288939154,47.06,77829.71,1.1,-0.02719,2e-05,3.4831]
[1777288946205,47.06,77832.89,1.1,-0.02711,2e-05,3.47437]
[1777288951239,47.06,77839.69,1.1,-0.02692,2e-05,3.45387]
[1777288956274,47.06,77846.71,1.1,-0.02675,2e-05,3.43605]
[1777288961309,47.06,77842.93,1.1,-0.02684,2e-05,3.44529]
[1777288966344,47.06,77835.06,1.1,-0.02702,2e-05,3.46465]
[1777288971379,47.05,77838.17,1.1,-0.02694,2e-05,3.45642]
[1777288978429,47.05,77833.49,1.1,-0.02705,2e-05,3.46753]
[1777288983462,47.05,77831.97,1.1,-0.02709,2e-05,3.47139]
[1777288988501,47.05,77825.24,1.1,-0.02725,2e-05,3.48845]
[1777288993536,47.05,77828.47,1.1,-0.02717,2e-05,3.48032]
[1777288999580,47.05,77826.94,1.1,-0.02721,2e-05,3.48422]
[1777289004614,47.05,77827.17,1.1,-0.0272,2e-05,3.48368]
[1777289008641,47.05,77842.48,1.1,-0.02684,2e-05,3.44534]
[1777289015691,47.06,77838.83,1.1,-0.02691,2e-05,3.45203]
[1777289020726,47.06,77838.89,1.1,-0.02691,2e-05,3.45233]
[1777289025760,47.06,77836.32,1.1,-0.02698,2e-05,3.45926]
[1777289030795,47.06,77837.11,1.1,-0.02696,2e-05,3.45778]
[1777289035831,47.06,77839.0,1.1,-0.02692,2e-05,3.45355]
[1777289041873,47.06,77841.81,1.1,-0.02686,2e-05,3.44717]
[1777289046908,47.07,77840.82,1.1,-0.02689,2e-05,3.45017]
[1777289055971,47.07,77840.17,1.1,-0.02691,2e-05,3.4527]
[1777289061006,47.07,77839.17,1.1,-0.02694,2e-05,3.45556]
[1777289066041,47.07,77841.6,1.1,-0.02689,2e-05,3.44993]
[1777289071077,47.07,77839.68,1.1,-0.02691,2e-05,3.45214]
[1777289076111,47.08,77838.52,1.1,-0.02695,2e-05,3.45547]
[1777289081146,47.08,77834.39,1.1,-0.02705,2e-05,3.46622]
[1777289086180,47.08,77836.17,1.1,-0.02701,2e-05,3.4621]
[1777289091216,47.08,77836.57,1.1,-0.027,2e-05,3.46146]
[1777289096251,47.08,77836.68,1.1,-0.027,2e-05,3.46156]
[1777289101286,47.08,77836.55,1.1,-0.02701,2e-05,3.46226]
[1777289107327,47.09,77836.43,1.1,-0.02702,2e-05,3.46301]
[1777289112362,47.09,77829.42,1.1,-0.02719,2e-05,3.48091]
[1777289117399,47.09,77825.28,1.1,-0.02729,2e-05,3.49149]
[1777289122433,47.09,77824.28,1.1,-0.02731,2e-05,3.49412]
[1777289128478,47.09,77827.31,1.1,-0.02724,2e-05,3.48657]
[1777289133509,47.09,77832.13,1.1,-0.0271,2e-05,3.4715]
[1777289139552,47.09,77832.63,1.1,-0.02709,2e-05,3.47043]
[1777289144587,47.09,77833.75,1.1,-0.02707,2e-05,3.46778]
[1777289149622,47.09,77847.18,1.1,-0.02675,2e-05,3.43437]
[1777289154657,47.09,77850.03,1.1,-0.02668,2e-05,3.42711]
[1777289161713,47.09,77855.76,1.1,-0.02655,2e-05,3.41288]
[1777289165734,47.09,77871.43,1.1,-0.02618,2e-05,3.37427]
[1777289170774,47.09,77870.3,1.1,-0.02621,2e-05,3.37749]
[1777289175804,47.09,77870.96,1.1,-0.0262,2e-05,3.37623]
[1777289180840,47.09,77870.17,1.1,-0.02622,2e-05,3.37853]
[1777289186375,47.1,77878.65,1.1,-0.02603,2e-05,3.35803]
[1777289191916,47.1,77881.61,1.1,-0.02594,2e-05,3.34847]
[1777289196951,47.1,77882.99,1.1,-0.02592,2e-05,3.34558]
[1777289202993,47.1,77886.42,1.1,-0.02584,2e-05,3.33779]
[1777289208029,47.1,77889.64,1.1,-0.02577,2e-05,3.33044]
[1777289213063,47.11,77889.96,1.1,-0.02577,2e-05,3.33021]
[1777289218099,47.11,77892.46,1.1,-0.02572,2e-05,3.3247]
[1777289223133,47.11,77889.99,1.1,-0.02578,2e-05,3.33125]
[1777289225726,47.11,77889.56,1.1,-0.02579,2e-05,3.3325]
[1777289226154,47.11,77884.03,1.1,-0.02592,2e-05,3.3461]
[1777289229391,47.11,77884.04,1.1,-0.02592,2e-05,3.34623]
[1777289229461,47.11,77884.17,1.1,-0.02592,2e-05,3.34599]
[1777289230676,47.11,77884.34,1.1,-0.02592,2e-05,3.34566]
[1777289231189,47.11,77882.82,1.1,-0.02595,2e-05,3.34946]
[1777289231799,47.11,77882.82,1.1,-0.02595,2e-05,3.34946]
[1777289232196,47.11,77884.51,1.1,-0.02592,2e-05,3.3454]
[1777289237233,47.11,77885.77,1.1,-0.02589,2e-05,3.34275]
[1777289242266,47.12,77892.48,1.1,-0.02574,2e-05,3.32685]
[1777289247301,47.12,77891.53,1.1,-0.02577,2e-05,3.32969]
[1777289252337,47.12,77890.11,1.1,-0.02578,2e-05,3.3307]
[1777289252748,47.12,77890.11,1.1,-0.02578,2e-05,3.3307]
[1777289253344,47.12,77890.25,1.1,-0.02578,2e-05,3.33046]
[1777289258380,47.12,77883.92,1.1,-0.02593,2e-05,3.3463]
[1777289260511,47.12,77882.53,1.1,-0.02596,2e-05,3.34977]
[1777289261399,47.12,77882.67,1.1,-0.02596,2e-05,3.34956]
[1777289266435,47.12,77882.64,1.1,-0.02596,2e-05,3.34997]
[1777289271470,47.13,77883.58,1.1,-0.02595,2e-05,3.348]
[1777289276504,47.13,77884.62,1.1,-0.02593,2e-05,3.34618]
[1777289281540,47.13,77888.49,1.1,-0.02585,2e-05,3.33773]
[1777289286575,47.14,77888.35,1.1,-0.02586,2e-05,3.3391]
[1777289291610,47.14,77889.24,1.1,-0.02585,2e-05,3.33795]
[1777289297574,47.14,77889.35,1.1,-0.02586,2e-05,3.33891]
[1777289305710,47.15,77889.52,1.1,-0.02587,2e-05,3.34013]
[1777289311750,47.15,77889.51,1.1,-0.02586,2e-05,3.33843]
[1777289316786,47.16,77889.34,1.1,-0.02587,2e-05,3.33984]
[1777289321821,47.16,77889.53,1.1,-0.02588,2e-05,3.34037]
[1777289326856,47.17,77891.04,1.1,-0.02585,2e-05,3.33765]
[1777289331892,47.17,77892.33,1.1,-0.02583,2e-05,3.33568]
[1777289336925,47.17,77890.97,1.1,-0.02587,2e-05,3.33994]
[1777289341961,47.18,77891.76,1.1,-0.02586,2e-05,3.33895]
[1777289346996,47.18,77890.19,1.1,-0.02591,2e-05,3.34368]
[1777289352031,47.18,77887.64,1.1,-0.02598,2e-05,3.35075]
[1777289357066,47.19,77888.79,1.1,-0.02596,2e-05,3.34874]
[1777289362100,47.19,77888.68,1.1,-0.02597,2e-05,3.3498]
[1777289367135,47.19,77888.28,1.1,-0.02598,2e-05,3.35156]
[1777289372172,47.2,77888.8,1.1,-0.02596,2e-05,3.34812]
[1777289377206,47.2,77889.13,1.1,-0.02596,2e-05,3.3481]
[1777289382242,47.2,77888.87,1.1,-0.02597,2e-05,3.34952]
[1777289385261,47.2,77871.62,1.1,-0.02637,2e-05,3.39226]
[1777289390296,47.21,77865.61,1.1,-0.02652,2e-05,3.40757]
[1777289395332,47.21,77864.04,1.1,-0.02656,2e-05,3.41193]
[1777289400366,47.21,77864.58,1.1,-0.02655,2e-05,3.41108]
[1777289405403,47.21,77871.35,1.1,-0.0264,2e-05,3.39489]
[1777289410436,47.21,77865.22,1.1,-0.02655,2e-05,3.41065]
[1777289415471,47.22,77861.38,1.1,-0.02664,2e-05,3.4208]
[1777289420507,47.22,77862.12,1.1,-0.02663,2e-05,3.41963]
[1777289425544,47.22,77867.69,1.1,-0.02651,2e-05,3.4065]
[1777289430576,47.22,77872.48,1.1,-0.0264,2e-05,3.39484]
[1777289435612,47.22,77875.15,1.1,-0.02631,2e-05,3.38546]
[1777289441890,47.22,77876.79,1.1,-0.02628,2e-05,3.38154]
[1777289441951,47.22,77878.0,1.1,-0.02625,2e-05,3.37868]
[1777289445876,47.22,77879.44,1.1,-0.02622,2e-05,3.37529]
[1777289446605,47.22,77879.44,1.1,-0.02622,2e-05,3.37529]
[1777289448866,47.22,77880.41,1.1,-0.0262,2e-05,3.37302]
[1777289449713,47.22,77880.71,1.1,-0.02619,2e-05,3.37232]
[1777289454746,47.22,77883.74,1.1,-0.02612,2e-05,3.36508]
[1777289456672,47.23,77884.12,1.1,-0.02611,2e-05,3.36419]
[1777289456761,47.23,77884.56,1.1,-0.0261,2e-05,3.36316]
[1777289462801,47.23,77885.39,1.1,-0.02609,2e-05,3.36197]
[1777289464647,47.23,77885.39,1.1,-0.02609,2e-05,3.36197]
[1777289464726,47.23,77885.74,1.1,-0.02609,2e-05,3.36142]
[1777289474884,47.24,77886.73,1.1,-0.02608,2e-05,3.36055]
[1777289485004,47.24,77887.05,1.1,-0.02608,2e-05,3.36039]
[1777289485075,47.24,77887.56,1.1,-0.02607,2e-05,3.36024]
[1777289487999,47.24,77887.63,1.1,-0.02607,2e-05,3.36007]
[1777289488092,47.24,77887.76,1.1,-0.02607,2e-05,3.36022]
[1777289494042,47.25,77888.2,1.1,-0.02605,2e-05,3.35697]
[1777289495670,47.25,77888.2,1.1,-0.02605,2e-05,3.35697]
[1777289495731,47.25,77901.51,1.1,-0.02575,2e-05,3.32488]
[1777289501091,47.25,77892.02,1.1,-0.02598,2e-05,3.3492]
[1777289502523,47.25,77892.02,1.1,-0.02598,2e-05,3.3492]
[1777289502619,47.25,77890.31,1.1,-0.02602,2e-05,3.35355]
[1777289506875,47.26,77890.04,1.1,-0.02603,2e-05,3.35488]
[1777289507133,47.26,77890.28,1.1,-0.02603,2e-05,3.35446]
[1777289509672,47.26,77890.76,1.1,-0.02602,2e-05,3.35346]
[1777289509767,47.26,77890.12,1.1,-0.02603,2e-05,3.35519]
[1777289515189,47.26,77889.83,1.1,-0.02605,2e-05,3.35688]
[1777289520223,47.26,77891.11,1.1,-0.02603,2e-05,3.35457]
[1777289520954,47.26,77891.11,1.1,-0.02603,2e-05,3.35457]
[1777289521231,47.27,77890.86,1.1,-0.02603,2e-05,3.35535]
[1777289522877,47.27,77891.81,1.1,-0.02601,2e-05,3.35319]
[1777289523245,47.27,77891.45,1.1,-0.02602,2e-05,3.35424]
[1777289528280,47.27,77893.73,1.1,-0.02598,2e-05,3.34952]
[1777289530426,47.27,77894.55,1.1,-0.02596,2e-05,3.34769]
[1777289530506,47.27,77893.83,1.1,-0.02598,2e-05,3.34963]
[1777289532402,47.27,77893.83,1.1,-0.02598,2e-05,3.3498]
[1777289532501,47.27,77886.56,1.1,-0.02615,2e-05,3.36774]
[1777289538352,47.28,77886.42,1.1,-0.02616,2e-05,3.36896]
[1777289543387,47.28,77882.53,1.1,-0.02626,2e-05,3.37923]
[1777289548422,47.28,77878.17,1.1,-0.02637,2e-05,3.39067]
[1777289553457,47.28,77875.77,1.1,-0.02641,2e-05,3.39432]
[1777289558492,47.29,77872.22,1.1,-0.0265,2e-05,3.4038]
[1777289563526,47.29,77869.64,1.1,-0.02656,2e-05,3.41088]
[1777289569574,47.29,77867.66,1.1,-0.02662,2e-05,3.41661]
[1777289574609,47.3,77865.79,1.1,-0.02667,2e-05,3.42193]
[1777289579645,47.3,77863.8,1.1,-0.02672,2e-05,3.42746]
[1777289584679,47.3,77862.17,1.1,-0.02677,2e-05,3.43214]
[1777289589715,47.3,77860.15,1.1,-0.02682,2e-05,3.43775]
[1777289594751,47.3,77859.95,1.1,-0.02683,2e-05,3.4388]
[1777289599785,47.31,77854.79,1.1,-0.02696,2e-05,3.45212]
[1777289603263,47.31,77857.16,1.1,-0.0269,2e-05,3.44648]
[1777289603814,47.31,77857.4,1.1,-0.0269,2e-05,3.44596]
[1777289604511,47.31,77857.4,1.1,-0.0269,2e-05,3.44596]
[1777289604820,47.31,77857.61,1.1,-0.02689,2e-05,3.44552]
[1777289608822,47.31,77859.7,1.1,-0.02685,2e-05,3.44055]
[1777289608923,47.31,77853.24,1.1,-0.027,2e-05,3.45671]
[1777289610606,47.31,77853.24,1.1,-0.027,2e-05,3.45677]
[1777289610863,47.31,77851.83,1.1,-0.02703,2e-05,3.46034]
[1777289615898,47.31,77848.66,1.1,-0.02709,2e-05,3.46543]
[1777289620938,47.31,77843.6,1.1,-0.02721,2e-05,3.47815]
[1777289625969,47.31,77839.56,1.1,-0.02731,2e-05,3.48829]
[1777289631004,47.31,77827.44,1.1,-0.0276,2e-05,3.51873]
[1777289635057,47.31,77825.94,1.1,-0.02763,2e-05,3.52229]
[1777289635117,47.31,77825.71,1.1,-0.02764,2e-05,3.52287]
[1777289641079,47.31,77825.43,1.1,-0.02764,2e-05,3.52319]
[1777289643156,47.31,77824.89,1.1,-0.02765,2e-05,3.5245]
[1777289643197,47.31,77825.06,1.1,-0.02765,2e-05,3.52394]
[1777289649135,47.31,77827.21,1.1,-0.02759,2e-05,3.51818]
[1777289654170,47.3,77827.35,1.1,-0.02759,2e-05,3.51751]
[1777289659205,47.3,77835.92,1.1,-0.02738,2e-05,3.49564]
[1777289664240,47.3,77837.92,1.1,-0.02733,2e-05,3.49039]
[1777289670186,47.3,77839.34,1.1,-0.02729,2e-05,3.48664]
[1777289675317,47.3,77840.58,1.1,-0.02724,2e-05,3.48028]
[1777289676046,47.3,77840.58,1.1,-0.02724,2e-05,3.48028]
[1777289676327,47.3,77840.05,1.1,-0.02725,2e-05,3.48157]
[1777289680792,47.3,77840.81,1.1,-0.02723,2e-05,3.47955]
[1777289680845,47.3,77841.2,1.1,-0.02722,2e-05,3.47854]
[1777289681666,47.3,77841.2,1.1,-0.02722,2e-05,3.47854]
[1777289681730,47.3,77842.67,1.1,-0.02719,2e-05,3.47482]
[1777289683581,47.3,77842.79,1.1,-0.02718,2e-05,3.47448]
[1777289683639,47.3,77846.31,1.1,-0.0271,2e-05,3.46564]
[1777289690424,47.3,77846.81,1.1,-0.02709,2e-05,3.46425]
[1777289691950,47.3,77846.81,1.1,-0.02709,2e-05,3.46425]
[1777289692018,47.3,77845.68,1.1,-0.02711,2e-05,3.46705]
[1777289694025,47.3,77845.68,1.1,-0.02711,2e-05,3.46703]
[1777289694452,47.3,77843.23,1.1,-0.02717,2e-05,3.4731]
[1777289699487,47.3,77842.86,1.1,-0.02718,2e-05,3.47385]
[1777289702068,47.3,77842.31,1.1,-0.02719,2e-05,3.47514]
[1777289702507,47.3,77842.31,1.1,-0.02719,2e-05,3.4751]
[1777289703969,47.3,77842.31,1.1,-0.02719,2e-05,3.4751]
[1777289704064,47.3,77843.31,1.1,-0.02716,2e-05,3.47255]
[1777289706941,47.3,77837.44,1.1,-0.0273,2e-05,3.48719]
[1777289707002,47.3,77835.0,1.1,-0.02736,2e-05,3.49325]
[1777289712579,47.3,77841.54,1.1,-0.0272,2e-05,3.47648]
[1777289714199,47.3,77841.89,1.1,-0.02719,2e-05,3.47556]
[1777289714593,47.3,77842.44,1.1,-0.02718,2e-05,3.47413]
[1777289719628,47.29,77843.0,1.1,-0.02716,2e-05,3.47252]
[1777289730608,47.29,77846.32,1.1,-0.02708,2e-05,3.46386]
[1777289735742,47.29,77846.34,1.1,-0.02706,2e-05,3.46067]
[1777289743798,47.29,77846.38,1.1,-0.02706,2e-05,3.46043]
[1777289750748,47.29,77846.57,1.1,-0.02705,2e-05,3.45987]
[1777289757896,47.29,77846.53,1.1,-0.02705,2e-05,3.45986]
[1777289763937,47.29,77846.29,1.1,-0.02705,2e-05,3.46033]
[1777289768972,47.29,77841.97,1.1,-0.02716,2e-05,3.47094]
[1777289774008,47.29,77839.44,1.1,-0.02721,2e-05,3.47705]
[1777289779043,47.29,77839.39,1.1,-0.02721,2e-05,3.4769]
[1777289784078,47.29,77840.24,1.1,-0.02719,2e-05,3.47453]
[1777289789113,47.29,77839.63,1.1,-0.0272,2e-05,3.47584]
[1777289794148,47.29,77839.18,1.1,-0.02719,2e-05,3.47374]
[1777289799183,47.29,77836.73,1.1,-0.02725,2e-05,3.47969]
[1777289804219,47.28,77835.1,1.1,-0.02728,2e-05,3.48355]
[1777289809254,47.28,77834.77,1.1,-0.02729,2e-05,3.48413]
[1777289814288,47.28,77833.56,1.1,-0.02731,2e-05,3.48669]
[1777289821342,47.28,77830.1,1.1,-0.02739,2e-05,3.4942]
[1777289823351,47.28,77817.34,1.1,-0.02769,2e-05,3.5261]
[1777289829020,47.27,77808.8,1.1,-0.02789,2e-05,3.54664]
[1777289834428,47.26,77798.15,1.1,-0.02813,2e-05,3.57192]
[1777289839463,47.26,77801.73,1.1,-0.02803,2e-05,3.56125]
[1777289844497,47.25,77803.47,1.1,-0.02797,2e-05,3.5554]
[1777289849533,47.25,77804.64,1.1,-0.02793,2e-05,3.55102]
[1777289854568,47.24,77805.51,1.1,-0.02787,2e-05,3.54438]
[1777289859604,47.24,77802.89,1.1,-0.02793,2e-05,3.54969]
[1777289864656,47.23,77804.58,1.1,-0.02787,2e-05,3.54404]
[1777289869673,47.23,77805.64,1.1,-0.02783,2e-05,3.54002]
[1777289874711,47.22,77798.14,1.1,-0.028,2e-05,3.55783]
[1777289879838,47.22,77795.06,1.1,-0.02807,2e-05,3.56501]
[1777289885787,47.22,77791.8,1.1,-0.02814,2e-05,3.57211]
[1777289890821,47.21,77792.57,1.1,-0.02812,2e-05,3.56929]
[1777289895857,47.21,77795.58,1.1,-0.02803,2e-05,3.56075]
[1777289900891,47.21,77793.19,1.1,-0.02809,2e-05,3.56608]
[1777289905927,47.2,77792.65,1.1,-0.02809,2e-05,3.56668]
[1777289910961,47.2,77791.82,1.1,-0.0281,2e-05,3.56802]
[1777289915998,47.2,77793.32,1.1,-0.02804,2e-05,3.56036]
[1777289921037,47.2,77801.59,1.1,-0.02783,2e-05,3.53858]
[1777289926069,47.19,77802.72,1.1,-0.0278,2e-05,3.53525]
[1777289931104,47.19,77803.38,1.1,-0.02778,2e-05,3.53306]
[1777289936139,47.19,77801.54,1.1,-0.02782,2e-05,3.53722]
[1777289941174,47.19,77801.67,1.1,-0.02781,2e-05,3.53629]
[1777289946210,47.19,77805.43,1.1,-0.02771,2e-05,3.5262]
[1777289951244,47.18,77804.14,1.1,-0.02774,2e-05,3.52896]
[1777289956278,47.18,77807.4,1.1,-0.02765,2e-05,3.5202]
[1777289961314,47.18,77810.04,1.1,-0.02758,2e-05,3.51309]
[1777289966349,47.18,77812.94,1.1,-0.02751,2e-05,3.50543]
[1777289972292,47.18,77806.34,1.1,-0.02764,2e-05,3.51865]
[1777289977426,47.18,77802.69,1.1,-0.02773,2e-05,3.52753]
[1777289982461,47.18,77803.48,1.1,-0.02771,2e-05,3.52508]
[1777289987496,47.17,77803.11,1.1,-0.02771,2e-05,3.52559]
[1777289992531,47.17,77804.2,1.1,-0.02768,2e-05,3.52239]
[1777289997567,47.17,77804.77,1.1,-0.02766,2e-05,3.52044]
[1777290002601,47.17,77804.0,1.1,-0.02768,2e-05,3.52197]
[1777290009649,47.17,77803.79,1.1,-0.02768,2e-05,3.52191]
[1777290015692,47.16,77804.15,1.1,-0.02766,2e-05,3.52049]
[1777290020729,47.16,77811.95,1.1,-0.02747,2e-05,3.50036]
[1777290025763,47.16,77816.2,1.1,-0.02737,2e-05,3.48945]
[1777290030800,47.16,77812.65,1.1,-0.02745,2e-05,3.49829]
[1777290035835,47.16,77810.54,1.1,-0.02748,2e-05,3.50041]
[1777290040877,47.16,77811.21,1.1,-0.02746,2e-05,3.49855]
[1777290048937,47.16,77815.67,1.1,-0.02735,2e-05,3.48728]
[1777290053963,47.16,77814.27,1.1,-0.02738,2e-05,3.49083]
[1777290058998,47.16,77812.9,1.1,-0.02742,2e-05,3.49428]
[1777290064035,47.16,77807.79,1.1,-0.02754,2e-05,3.50716]
[1777290069068,47.16,77808.72,1.1,-0.02752,2e-05,3.50468]
[1777290074103,47.16,77811.17,1.1,-0.02746,2e-05,3.49837]
[1777290079137,47.16,77814.3,1.1,-0.02738,2e-05,3.49036]
[1777290084173,47.16,77819.21,1.1,-0.02726,2e-05,3.47792]
[1777290089209,47.16,77820.32,1.1,-0.02723,2e-05,3.47514]
[1777290094245,47.16,77820.82,1.1,-0.0272,2e-05,3.47088]
[1777290100287,47.16,77821.07,1.1,-0.0272,2e-05,3.47028]
[1777290106350,47.16,77821.84,1.1,-0.02718,2e-05,3.46836]
[1777290106433,47.16,77822.34,1.1,-0.02716,2e-05,3.46712]
[1777290110628,47.16,77822.33,1.1,-0.02717,2e-05,3.46718]
[1777290111364,47.16,77822.43,1.1,-0.02716,2e-05,3.46694]
[1777290116400,47.16,77816.26,1.1,-0.02731,2e-05,3.4825]
[1777290121435,47.16,77813.24,1.1,-0.02738,2e-05,3.48999]
[1777290126469,47.16,77818.57,1.1,-0.02725,2e-05,3.47648]
[1777290131505,47.16,77821.12,1.1,-0.02719,2e-05,3.4701]
[1777290136540,47.16,77821.32,1.1,-0.02719,2e-05,3.46965]
[1777290141575,47.16,77812.7,1.1,-0.0274,2e-05,3.49128]
[1777290148346,47.16,77811.35,1.1,-0.02743,2e-05,3.49459]
[1777290153660,47.16,77811.03,1.1,-0.02741,2e-05,3.49218]
[1777290159701,47.16,77810.11,1.1,-0.02743,2e-05,3.49437]
[1777290164737,47.16,77809.48,1.1,-0.02745,2e-05,3.49587]
[1777290169771,47.16,77805.5,1.1,-0.02754,2e-05,3.5058]
[1777290174806,47.16,77810.76,1.1,-0.02741,2e-05,3.49238]
[1777290179842,47.16,77812.5,1.1,-0.02737,2e-05,3.48793]
[1777290184875,47.16,77813.03,1.1,-0.02736,2e-05,3.48652]
[1777290189911,47.16,77812.12,1.1,-0.02738,2e-05,3.48874]
[1777290194946,47.16,77810.63,1.1,-0.02741,2e-05,3.49242]
[1777290200987,47.16,77810.09,1.1,-0.02743,2e-05,3.49367]
[1777290206024,47.15,77808.83,1.1,-0.02746,2e-05,3.49676]
[1777290211059,47.15,77809.0,1.1,-0.02743,2e-05,3.49319]
[1777290216093,47.15,77807.84,1.1,-0.02746,2e-05,3.49603]
[1777290221129,47.15,77807.26,1.1,-0.02747,2e-05,3.49741]
[1777290226164,47.15,77806.85,1.1,-0.02748,2e-05,3.49836]
[1777290231199,47.15,77806.59,1.1,-0.02748,2e-05,3.49893]
[1777290236243,47.15,77804.48,1.1,-0.02753,2e-05,3.50415]
[1777290241275,47.15,77804.16,1.1,-0.02754,2e-05,3.50484]
[1777290246310,47.15,77805.36,1.1,-0.02751,2e-05,3.50168]
[1777290251344,47.15,77805.57,1.1,-0.0275,2e-05,3.50105]
[1777290256380,47.15,77806.74,1.1,-0.02747,2e-05,3.49801]
[1777290261416,47.15,77805.08,1.1,-0.02751,2e-05,3.50211]
[1777290266450,47.15,77805.01,1.1,-0.02751,2e-05,3.50218]
[1777290271485,47.15,77804.97,1.1,-0.02749,2e-05,3.49914]
[1777290276520,47.15,77805.22,1.1,-0.02749,2e-05,3.49842]
[1777290281555,47.15,77805.88,1.1,-0.02747,2e-05,3.4967]
[1777290286590,47.15,77805.78,1.1,-0.02747,2e-05,3.4969]
[1777290291632,47.15,77805.27,1.1,-0.02748,2e-05,3.49813]
[1777290296668,47.15,77805.4,1.1,-0.02748,2e-05,3.49773]
[1777290301703,47.15,77805.33,1.1,-0.02748,2e-05,3.49786]
[1777290306974,47.15,77805.47,1.1,-0.02748,2e-05,3.49745]
[1777290313700,47.15,77806.23,1.1,-0.02746,2e-05,3.49547]
[1777290319830,47.15,77805.67,1.1,-0.02747,2e-05,3.4968]
[1777290330908,47.15,77806.03,1.1,-0.02746,2e-05,3.49582]
[1777290341985,47.15,77805.91,1.1,-0.02744,2e-05,3.4927]
[1777290352053,47.14,77805.78,1.1,-0.02743,2e-05,3.49182]
[1777290357091,47.14,77805.75,1.1,-0.02742,2e-05,3.49131]
[1777290364139,47.14,77805.56,1.1,-0.02742,2e-05,3.49097]
[1777290369175,47.13,77803.14,1.1,-0.02747,2e-05,3.49646]
[1777290374210,47.13,77803.49,1.1,-0.02746,2e-05,3.49493]
[1777290379245,47.13,77806.26,1.1,-0.02739,2e-05,3.48729]
[1777290384280,47.13,77806.38,1.1,-0.02738,2e-05,3.48641]
[1777290390323,47.12,77806.27,1.1,-0.02737,2e-05,3.48602]
[1777290396364,47.12,77806.19,1.1,-0.02735,2e-05,3.48255]
[1777290403412,47.12,77806.23,1.1,-0.02734,2e-05,3.48175]
[1777290410461,47.12,77806.1,1.1,-0.02734,2e-05,3.48142]
[1777290415496,47.12,77801.11,1.1,-0.02745,2e-05,3.49347]
[1777290420535,47.11,77801.97,1.1,-0.02743,2e-05,3.4907]
[1777290425568,47.11,77803.9,1.1,-0.02737,2e-05,3.48523]
[1777290431611,47.11,77803.64,1.1,-0.02737,2e-05,3.48519]
[1777290436646,47.11,77804.53,1.1,-0.02735,2e-05,3.48235]
[1777290442688,47.1,77801.16,1.1,-0.02742,2e-05,3.4901]
[1777290447722,47.1,77802.52,1.1,-0.02738,2e-05,3.486]
[1777290452758,47.1,77802.52,1.1,-0.02735,2e-05,3.48232]
[1777290457793,47.1,77803.45,1.1,-0.02732,2e-05,3.47936]
[1777290462828,47.09,77804.11,1.1,-0.0273,2e-05,3.47708]
[1777290467863,47.09,77802.71,1.1,-0.02733,2e-05,3.48001]
[1777290472897,47.09,77802.37,1.1,-0.02733,2e-05,3.48024]
[1777290477933,47.09,77802.25,1.1,-0.02733,2e-05,3.47986]
[1777290482967,47.08,77804.34,1.1,-0.02727,2e-05,3.4739]
[1777290488002,47.08,77804.49,1.1,-0.02726,2e-05,3.47285]
[1777290493604,47.08,77805.66,1.1,-0.02723,2e-05,3.46963]
[1777290503112,47.07,77807.63,1.1,-0.02717,2e-05,3.46282]
[1777290513181,47.07,77809.36,1.1,-0.02709,2e-05,3.45418]
[1777290521830,47.07,77809.38,1.1,-0.02709,2e-05,3.45377]
[1777290530301,47.06,77811.74,1.1,-0.02702,2e-05,3.44624]
[1777290536239,47.06,77811.61,1.1,-0.02701,2e-05,3.4459]
[1777290541378,47.06,77812.41,1.1,-0.02699,2e-05,3.44334]
[1777290546412,47.05,77810.69,1.1,-0.02702,2e-05,3.4471]
[1777290556483,47.05,77810.5,1.1,-0.02702,2e-05,3.44642]
[1777290562524,47.05,77811.1,1.1,-0.027,2e-05,3.44424]
[1777290567561,47.05,77811.35,1.1,-0.02699,2e-05,3.44306]
[1777290572596,47.04,77811.11,1.1,-0.02696,2e-05,3.4401]
[1777290577631,47.04,77819.29,1.1,-0.02677,2e-05,3.41927]
[1777290582665,47.04,77817.34,1.1,-0.02681,2e-05,3.42385]
[1777290587700,47.04,77813.83,1.1,-0.02689,2e-05,3.43226]
[1777290592737,47.04,77813.2,1.1,-0.0269,2e-05,3.43345]
[1777290598778,47.04,77812.7,1.1,-0.02691,2e-05,3.43422]
[1777290603814,47.04,77811.03,1.1,-0.02694,2e-05,3.43798]
[1777290608851,47.03,77811.05,1.1,-0.02694,2e-05,3.43748]
[1777290613924,47.03,77811.32,1.1,-0.02693,2e-05,3.43636]
[1777290618964,47.03,77811.19,1.1,-0.02693,2e-05,3.43625]
[1777290623997,47.03,77799.61,1.1,-0.0272,2e-05,3.46475]
[1777290629034,47.03,77797.94,1.1,-0.02724,2e-05,3.46832]
[1777290634072,47.02,77797.41,1.1,-0.02722,2e-05,3.466]
[1777290639106,47.02,77796.25,1.1,-0.02724,2e-05,3.46832]
[1777290644141,47.02,77795.53,1.1,-0.02725,2e-05,3.46954]
[1777290649177,47.02,77794.72,1.1,-0.02727,2e-05,3.47099]
[1777290654212,47.01,77789.43,1.1,-0.02739,2e-05,3.4836]
[1777290659247,47.01,77782.74,1.1,-0.02755,2e-05,3.50027]
[1777290664284,47.01,77783.96,1.1,-0.02752,2e-05,3.49713]
[1777290669318,47.01,77784.96,1.1,-0.0275,2e-05,3.49464]
[1777290674353,47.01,77789.93,1.1,-0.02738,2e-05,3.48213]
[1777290679387,47.01,77801.78,1.1,-0.02709,2e-05,3.45256]
[1777290684422,47.02,77802.9,1.1,-0.02707,2e-05,3.45017]
[1777290690465,47.02,77803.21,1.1,-0.02707,2e-05,3.4499]
[1777290695500,47.02,77804.72,1.1,-0.02701,2e-05,3.44352]
[1777290700535,47.02,77804.63,1.1,-0.02702,2e-05,3.44422]
[1777290707584,47.02,77804.43,1.1,-0.02703,2e-05,3.44535]
[1777290713626,47.03,77804.7,1.1,-0.02703,2e-05,3.44522]
[1777290718664,47.03,77802.83,1.1,-0.02708,2e-05,3.45032]
[1777290723696,47.03,77804.15,1.1,-0.02705,2e-05,3.44741]
[1777290728730,47.03,77805.13,1.1,-0.02703,2e-05,3.44536]
[1777290733766,47.03,77805.73,1.1,-0.02702,2e-05,3.44427]
[1777290738803,47.03,77806.04,1.1,-0.02701,2e-05,3.44392]
[1777290743835,47.03,77806.11,1.1,-0.02702,2e-05,3.44417]
[1777290746915,47.04,77806.39,1.1,-0.02701,2e-05,3.44365]
[1777290746951,47.04,77819.09,1.1,-0.02671,2e-05,3.41197]
[1777290748866,47.04,77819.15,1.1,-0.02671,2e-05,3.41191]
[1777290748967,47.04,77822.78,1.1,-0.02662,2e-05,3.40301]
[1777290754912,47.04,77821.93,1.1,-0.02663,2e-05,3.40306]
[1777290759947,47.04,77818.38,1.1,-0.02672,2e-05,3.41265]
[1777290764983,47.05,77818.55,1.1,-0.02672,2e-05,3.4129]
[1777290771024,47.05,77823.14,1.1,-0.02662,2e-05,3.40235]
[1777290776060,47.05,77819.21,1.1,-0.02672,2e-05,3.41281]
[1777290781094,47.05,77819.59,1.1,-0.02672,2e-05,3.41248]
[1777290786130,47.06,77814.95,1.1,-0.02684,2e-05,3.42463]
[1777290792171,47.05,77814.11,1.1,-0.02685,2e-05,3.42598]
[1777290797212,47.05,77814.7,1.1,-0.02682,2e-05,3.42335]
[1777290802246,47.04,77815.86,1.1,-0.02678,2e-05,3.41909]
[1777290808165,47.04,77814.51,1.1,-0.0268,2e-05,3.4211]
[1777290813323,47.03,77813.63,1.1,-0.02679,2e-05,3.41934]
[1777290818358,47.0,77814.75,1.1,-0.02668,2e-05,3.40783]
[1777290820196,47.0,77814.75,1.1,-0.02668,2e-05,3.40783]
[1777290829436,46.99,77816.29,1.1,-0.02661,2e-05,3.40011]
[1777290834472,46.96,77816.82,1.1,-0.02653,2e-05,3.39167]
[1777290839516,46.95,77815.89,1.1,-0.02653,2e-05,3.3917]
[1777290844551,46.95,77823.88,1.1,-0.02634,2e-05,3.37092]
[1777290849588,46.95,77827.12,1.1,-0.02625,2e-05,3.36235]
[1777290858522,46.94,77827.53,1.1,-0.02624,2e-05,3.36055]
[1777290868722,46.94,77828.54,1.1,-0.0262,2e-05,3.35692]
[1777290873757,46.94,77822.73,1.1,-0.02631,2e-05,3.36784]
[1777290878792,46.93,77822.26,1.1,-0.02632,2e-05,3.36827]
[1777290884834,46.93,77822.63,1.1,-0.0263,2e-05,3.36657]
[1777290889869,46.93,77822.93,1.1,-0.02629,2e-05,3.3653]
[1777290894904,46.93,77822.93,1.1,-0.02628,2e-05,3.36464]
[1777290899939,46.92,77823.81,1.1,-0.02625,2e-05,3.36166]
[1777290905981,46.92,77824.76,1.1,-0.02623,2e-05,3.35864]
[1777290911016,46.92,77826.61,1.1,-0.02618,2e-05,3.35328]
[1777290916051,46.92,77826.59,1.1,-0.02617,2e-05,3.35281]
[1777290921086,46.91,77826.14,1.1,-0.02617,2e-05,3.35313]
[1777290926121,46.91,77826.29,1.1,-0.02617,2e-05,3.35221]
[1777290931155,46.91,77825.69,1.1,-0.02615,2e-05,3.34992]
[1777290936191,46.91,77827.71,1.1,-0.0261,2e-05,3.34445]
[1777290941226,46.9,77827.91,1.1,-0.02609,2e-05,3.34323]
[1777290946260,46.9,77828.53,1.1,-0.02607,2e-05,3.34122]
[1777290951296,46.9,77829.22,1.1,-0.02605,2e-05,3.33894]
[1777290956331,46.9,77835.29,1.1,-0.0259,2e-05,3.32338]
[1777290962373,46.89,77833.68,1.1,-0.02593,2e-05,3.32609]
[1777290967408,46.89,77833.52,1.1,-0.02592,2e-05,3.32526]
[1777290972443,46.89,77833.25,1.1,-0.02592,2e-05,3.32512]
[1777290977477,46.87,77834.18,1.1,-0.02587,2e-05,3.32011]
[1777290982512,46.87,77835.18,1.1,-0.02582,2e-05,3.31538]
[1777290987548,46.86,77840.17,1.1,-0.02569,2e-05,3.30117]
[1777290992584,46.86,77840.28,1.1,-0.02566,2e-05,3.29706]
[1777290997622,46.85,77841.11,1.1,-0.02563,2e-05,3.29452]
[1777291002656,46.84,77839.83,1.1,-0.02564,2e-05,3.29548]
[1777291008699,46.83,77838.73,1.1,-0.02564,2e-05,3.29515]
[1777291013733,46.82,77837.74,1.1,-0.02564,2e-05,3.29458]
[1777291018769,46.81,77837.37,1.1,-0.02562,2e-05,3.29292]
[1777291023804,46.81,77841.88,1.1,-0.0255,2e-05,3.28054]
[1777291028839,46.8,77840.55,1.1,-0.02552,2e-05,3.28209]
[1777291033874,46.79,77837.59,1.1,-0.02557,2e-05,3.28759]
[1777291038909,46.79,77837.86,1.1,-0.02555,2e-05,3.28517]
[1777291043943,46.78,77839.28,1.1,-0.0255,2e-05,3.27993]
[1777291048979,46.77,77837.91,1.1,-0.02551,2e-05,3.28151]
[1777291054013,46.76,77835.96,1.1,-0.02552,2e-05,3.28095]
[1777291059048,46.76,77834.63,1.1,-0.02553,2e-05,3.28227]
[1777291064083,46.75,77835.36,1.1,-0.02549,2e-05,3.2781]
[1777291069119,46.74,77825.57,1.1,-0.02569,2e-05,3.29961]
[1777291074154,46.73,77826.82,1.1,-0.02564,2e-05,3.29348]
[1777291079189,46.72,77827.64,1.1,-0.02559,2e-05,3.28897]
[1777291084224,46.71,77828.32,1.1,-0.02556,2e-05,3.28485]
[1777291089260,46.7,77831.98,1.1,-0.02545,2e-05,3.27404]
[1777291094294,46.69,77832.91,1.1,-0.02541,2e-05,3.26902]
[1777291099330,46.68,77841.45,1.1,-0.02519,2e-05,3.24654]
[1777291106379,46.67,77845.67,1.1,-0.02507,2e-05,3.23343]
[1777291111414,46.67,77844.46,1.1,-0.02506,2e-05,3.23141]
[1777291116450,46.66,77842.51,1.1,-0.02508,2e-05,3.2337]
[1777291121486,46.65,77842.75,1.1,-0.02506,2e-05,3.23114]
[1777291126522,46.64,77846.85,1.1,-0.02495,2e-05,3.21967]
[1777291131556,46.64,77851.27,1.1,-0.02483,2e-05,3.2071]
[1777291136590,46.63,77854.5,1.1,-0.02474,2e-05,3.1975]
[1777291141626,46.62,77853.68,1.1,-0.02474,2e-05,3.19765]
[1777291144531,46.62,77855.22,1.1,-0.02471,2e-05,3.19359]
[1777291144561,46.62,77857.05,1.1,-0.02465,2e-05,3.18813]
[1777291149683,46.61,77858.03,1.1,-0.02462,2e-05,3.18439]
[1777291154717,46.6,77859.22,1.1,-0.02458,2e-05,3.17983]
[1777291157951,46.6,77868.33,1.1,-0.02437,2e-05,3.15712]
[1777291157999,46.6,77868.26,1.1,-0.02436,2e-05,3.15669]
[1777291164409,46.59,77867.71,1.1,-0.02436,2e-05,3.15709]
[1777291169839,46.58,77866.46,1.1,-0.02437,2e-05,3.15762]
[1777291174859,46.58,77859.12,1.1,-0.0245,2e-05,3.17072]
[1777291179894,46.57,77851.71,1.1,-0.02465,2e-05,3.18686]
[1777291184929,46.57,77847.02,1.1,-0.02474,2e-05,3.19653]
[1777291189964,46.56,77845.92,1.1,-0.02475,2e-05,3.19727]
[1777291194999,46.55,77842.54,1.1,-0.02481,2e-05,3.20384]
[1777291200034,46.55,77841.21,1.1,-0.02483,2e-05,3.2058]
[1777291205069,46.54,77836.18,1.1,-0.02493,2e-05,3.21636]
[1777291212117,46.53,77845.87,1.1,-0.02469,2e-05,3.19094]
[1777291219498,46.53,77849.16,1.1,-0.0246,2e-05,3.18132]
[1777291220093,46.53,77849.85,1.1,-0.02458,2e-05,3.17911]
[1777291220699,46.53,77849.85,1.1,-0.02458,2e-05,3.17911]
[1777291227286,46.52,77849.16,1.1,-0.02458,2e-05,3.17936]
[1777291235281,46.51,77841.02,1.1,-0.02472,2e-05,3.19301]
[1777291238302,46.51,77827.07,1.1,-0.02502,2e-05,3.22572]
[1777291243334,46.5,77822.99,1.1,-0.0251,2e-05,3.23423]
[1777291248369,46.49,77823.25,1.1,-0.02508,2e-05,3.23147]
[1777291253404,46.49,77820.42,1.1,-0.02513,2e-05,3.23692]
[1777291258439,46.48,77818.86,1.1,-0.02514,2e-05,3.2384]
[1777291263475,46.47,77810.91,1.1,-0.02531,2e-05,3.25578]
[1777291266388,46.47,77816.92,1.1,-0.02516,2e-05,3.24032]
[1777291266496,46.47,77817.55,1.1,-0.02515,2e-05,3.2384]
[1777291267809,46.46,77816.98,1.1,-0.02515,2e-05,3.23939]
[1777291268590,46.46,77812.33,1.1,-0.02526,2e-05,3.2503]
[1777291274551,46.46,77813.98,1.1,-0.0252,2e-05,3.24454]
[1777291279587,46.46,77814.79,1.1,-0.02518,2e-05,3.2424]
[1777291284624,46.45,77809.47,1.1,-0.0253,2e-05,3.25442]
[1777291289656,46.44,77808.77,1.1,-0.02529,2e-05,3.25403]
[1777291294692,46.44,77806.54,1.1,-0.0253,2e-05,3.25448]
[1777291299727,46.43,77803.52,1.1,-0.02536,2e-05,3.25981]
[1777291304761,46.42,77801.75,1.1,-0.02538,2e-05,3.2621]
[1777291309796,46.41,77799.77,1.1,-0.0254,2e-05,3.26492]
[1777291313825,46.41,77787.04,1.1,-0.02568,2e-05,3.2945]
[1777291318859,46.4,77783.76,1.1,-0.02574,2e-05,3.3004]
[1777291322381,46.39,77781.89,1.1,-0.02578,2e-05,3.30414]
[1777291328931,46.38,77779.93,1.1,-0.02579,2e-05,3.30553]
[1777291333967,46.37,77783.36,1.1,-0.02569,2e-05,3.29498]
[1777291335219,46.37,77783.36,1.1,-0.02569,2e-05,3.29498]
[1777291341017,46.36,77785.64,1.1,-0.02561,2e-05,3.28651]
[1777291346052,46.36,77792.74,1.1,-0.02543,2e-05,3.26707]
[1777291351086,46.35,77794.45,1.1,-0.02535,2e-05,3.25808]
[1777291356143,46.34,77789.37,1.1,-0.02545,2e-05,3.26873]
[1777291361175,46.33,77783.67,1.1,-0.02556,2e-05,3.28085]
[1777291366208,46.33,77781.89,1.1,-0.02559,2e-05,3.28324]
[1777291371244,46.32,77786.45,1.1,-0.02546,2e-05,3.27008]
[1777291373263,46.32,77773.29,1.1,-0.02576,2e-05,3.3018]
[1777291378297,46.31,77762.23,1.1,-0.026,2e-05,3.32692]
[1777291381567,46.31,77755.04,1.1,-0.02617,2e-05,3.34469]
[1777291382504,46.31,77754.16,1.1,-0.02619,2e-05,3.34666]
[1777291385864,46.31,77754.38,1.1,-0.02618,2e-05,3.34588]
[1777291395416,46.29,77749.03,1.1,-0.02628,2e-05,3.35596]
[1777291397477,46.29,77747.99,1.1,-0.0263,2e-05,3.35804]
[1777291400710,46.28,77744.77,1.1,-0.02636,2e-05,3.36451]
[1777291406496,46.28,77741.11,1.1,-0.02643,2e-05,3.3718]
[1777291410218,46.28,77741.26,1.1,-0.02642,2e-05,3.3709]
[1777291411541,46.28,77741.53,1.1,-0.02641,2e-05,3.37005]
[1777291412469,46.27,77741.21,1.1,-0.0264,2e-05,3.36751]
[1777291413466,46.27,77740.28,1.1,-0.02642,2e-05,3.36986]
[1777291415018,46.27,77739.63,1.1,-0.02642,2e-05,3.37037]
[1777291415867,46.27,77739.63,1.1,-0.02642,2e-05,3.37037]
[1777291417542,46.27,77738.62,1.1,-0.02644,2e-05,3.37179]
[1777291420164,46.26,77738.16,1.1,-0.02644,2e-05,3.37183]
[1777291421079,46.26,77739.42,1.1,-0.0264,2e-05,3.36755]
[1777291426637,46.24,77744.6,1.1,-0.02624,2e-05,3.35122]
[1777291431672,46.23,77748.33,1.1,-0.02613,2e-05,3.33915]
[1777291436707,46.22,77751.14,1.1,-0.02603,2e-05,3.32889]
[1777291441743,46.21,77753.56,1.1,-0.02595,2e-05,3.32018]
[1777291446777,46.2,77757.93,1.1,-0.02582,2e-05,3.30679]
[1777291451812,46.2,77753.18,1.1,-0.02592,2e-05,3.31668]
[1777291456847,46.19,77749.6,1.1,-0.02598,2e-05,3.32369]
[1777291461882,46.18,77746.82,1.1,-0.02603,2e-05,3.32874]
[1777291466917,46.17,77741.51,1.1,-0.02614,2e-05,3.34008]
[1777291471952,46.17,77738.37,1.1,-0.02617,2e-05,3.34298]
[1777291476986,46.16,77736.11,1.1,-0.02621,2e-05,3.34671]
[1777291482023,46.15,77734.69,1.1,-0.02623,2e-05,3.34837]
[1777291487057,46.15,77736.71,1.1,-0.02616,2e-05,3.34143]
[1777291492094,46.14,77734.98,1.1,-0.02619,2e-05,3.34402]
[1777291497130,46.13,77738.09,1.1,-0.02609,2e-05,3.33442]
[1777291502165,46.13,77737.81,1.1,-0.02608,2e-05,3.33337]
[1777291508206,46.12,77736.51,1.1,-0.0261,2e-05,3.33455]
[1777291513241,46.11,77739.72,1.1,-0.026,2e-05,3.32482]
[1777291518277,46.1,77739.15,1.1,-0.026,2e-05,3.32409]
[1777291523311,46.1,77738.38,1.1,-0.026,2e-05,3.32387]
[1777291528347,46.09,77738.35,1.1,-0.02598,2e-05,3.32184]
[1777291533382,46.08,77740.33,1.1,-0.02589,2e-05,3.31185]
[1777291538417,46.07,77742.29,1.1,-0.02582,2e-05,3.30501]
[1777291543454,46.07,77748.37,1.1,-0.02566,2e-05,3.28803]
[1777291548491,46.06,77750.38,1.1,-0.0256,2e-05,3.28128]
[1777291553524,46.05,77752.98,1.1,-0.02552,2e-05,3.27312]
[1777291558559,46.05,77753.31,1.1,-0.0255,2e-05,3.27064]
[1777291563597,46.04,77756.31,1.1,-0.02541,2e-05,3.26161]
[1777291568631,46.03,77756.79,1.1,-0.02539,2e-05,3.25885]
[1777291573667,46.03,77753.82,1.1,-0.02544,2e-05,3.26465]
[1777291578701,46.02,77751.98,1.1,-0.02547,2e-05,3.26759]
[1777291583736,46.02,77750.64,1.1,-0.02549,2e-05,3.26932]
[1777291588771,46.01,77749.22,1.1,-0.02551,2e-05,3.27127]
[1777291593807,46.0,77751.15,1.1,-0.02542,2e-05,3.262]
[1777291598842,46.0,77753.71,1.1,-0.02535,2e-05,3.25388]
[1777291603879,45.99,77754.76,1.1,-0.02531,2e-05,3.24985]
[1777291608913,45.99,77756.7,1.1,-0.02525,2e-05,3.24364]
[1777291613949,45.98,77758.63,1.1,-0.02519,2e-05,3.23751]
[1777291615963,45.98,77773.12,1.1,-0.02485,2e-05,3.20151]
[1777291620997,45.98,77775.39,1.1,-0.02479,2e-05,3.19492]
[1777291626033,45.97,77773.92,1.1,-0.02482,2e-05,3.19744]
[1777291631067,45.97,77775.26,1.1,-0.02478,2e-05,3.19311]
[1777291636102,45.96,77774.64,1.1,-0.02478,2e-05,3.19355]
[1777291641137,45.96,77776.51,1.1,-0.02473,2e-05,3.18794]
[1777291647097,45.96,77777.64,1.1,-0.02469,2e-05,3.18394]
[1777291652215,45.95,77778.12,1.1,-0.02465,2e-05,3.17883]
[1777291657249,45.95,77776.15,1.1,-0.02468,2e-05,3.18258]
[1777291662285,45.94,77776.76,1.1,-0.02466,2e-05,3.18005]
[1777291669335,45.94,77778.38,1.1,-0.02461,2e-05,3.1747]
[1777291670492,45.94,77778.38,1.1,-0.02461,2e-05,3.1747]
[1777291670593,45.94,77777.55,1.1,-0.02463,2e-05,3.17652]
[1777291675344,45.93,77775.61,1.1,-0.02466,2e-05,3.18044]
[1777291675423,45.93,77775.25,1.1,-0.02467,2e-05,3.18112]
[1777291681421,45.93,77773.36,1.1,-0.0247,2e-05,3.18455]
[1777291686456,45.93,77774.93,1.1,-0.02466,2e-05,3.17978]
[1777291695520,45.92,77777.25,1.1,-0.02459,2e-05,3.17249]
[1777291698762,45.92,77777.75,1.1,-0.02458,2e-05,3.17091]
[1777291698859,45.92,77781.1,1.1,-0.0245,2e-05,3.16261]
[1777291704581,45.91,77785.1,1.1,-0.0244,2e-05,3.15197]
[1777291709617,45.91,77787.48,1.1,-0.02434,2e-05,3.14553]
[1777291714793,45.91,77784.72,1.1,-0.02437,2e-05,3.14882]
[1777291720694,45.91,77789.76,1.1,-0.02425,2e-05,3.13587]
[1777291725730,45.9,77791.69,1.1,-0.02421,2e-05,3.13068]
[1777291730765,45.9,77796.38,1.1,-0.02409,2e-05,3.11887]
[1777291735801,45.9,77795.17,1.1,-0.02412,2e-05,3.12122]
[1777291740836,45.9,77791.76,1.1,-0.02419,2e-05,3.12881]
[1777291745870,45.9,77790.61,1.1,-0.02421,2e-05,3.13095]
[1777291750907,45.89,77788.22,1.1,-0.02426,2e-05,3.13606]
[1777291752919,45.89,77770.62,1.1,-0.02465,2e-05,3.17838]
[1777291757955,45.89,77769.08,1.1,-0.02468,2e-05,3.18112]
[1777291762989,45.88,77768.61,1.1,-0.02468,2e-05,3.18128]
[1777291768024,45.88,77768.06,1.1,-0.02468,2e-05,3.18165]
[1777291773059,45.88,77770.27,1.1,-0.0246,2e-05,3.1722]
[1777291778095,45.87,77771.62,1.1,-0.02456,2e-05,3.168]
[1777291783132,45.87,77772.99,1.1,-0.02452,2e-05,3.16377]
[1777291788166,45.87,77774.61,1.1,-0.02448,2e-05,3.15895]
[1777291793202,45.86,77777.3,1.1,-0.02441,2e-05,3.15162]
[1777291798237,45.86,77785.98,1.1,-0.02421,2e-05,3.12997]
[1777291803271,45.86,77787.05,1.1,-0.02418,2e-05,3.12685]
[1777291808307,45.86,77785.06,1.1,-0.02422,2e-05,3.1311]
[1777291813343,45.85,77786.28,1.1,-0.02419,2e-05,3.12769]
[1777291818377,45.85,77796.62,1.1,-0.02395,2e-05,3.10248]
[1777291823412,45.85,77798.95,1.1,-0.02389,2e-05,3.09662]
[1777291828466,45.85,77804.07,1.1,-0.02378,2e-05,3.0841]
[1777291833486,45.85,77811.9,1.1,-0.02358,2e-05,3.06238]
[1777291838520,45.85,77817.13,1.1,-0.02347,2e-05,3.04996]
[1777291843556,45.85,77819.62,1.1,-0.02341,2e-05,3.04406]
[1777291848593,45.85,77818.66,1.1,-0.02343,2e-05,3.04631]
[1777291853630,45.85,77817.95,1.1,-0.02345,2e-05,3.04796]
[1777291858664,45.85,77811.63,1.1,-0.02359,2e-05,3.06288]
[1777291863698,45.85,77815.75,1.1,-0.02349,2e-05,3.05299]
[1777291868736,45.85,77817.35,1.1,-0.02346,2e-05,3.04912]
[1777291873769,45.85,77824.08,1.1,-0.02331,2e-05,3.03326]
[1777291878808,45.85,77831.72,1.1,-0.02315,2e-05,3.01541]
[1777291879919,45.85,77853.56,1.1,-0.02268,2e-05,2.96462]
[1777291885857,45.85,77847.05,1.1,-0.02282,2e-05,2.98047]
[1777291890895,45.85,77852.75,1.1,-0.02271,2e-05,2.96783]
[1777291895928,45.86,77854.73,1.1,-0.02265,2e-05,2.96114]
[1777291898228,45.86,77870.08,1.1,-0.02233,2e-05,2.92632]
[1777291903984,45.86,77875.81,1.1,-0.02222,2e-05,2.91426]
[1777291909019,45.87,77872.27,1.1,-0.0223,2e-05,2.9234]
[1777291914059,45.87,77874.58,1.1,-0.02226,2e-05,2.91915]
[1777291919089,45.87,77875.93,1.1,-0.02224,2e-05,2.91712]
[1777291924123,45.88,77876.83,1.1,-0.02223,2e-05,2.91611]
[1777291930166,45.88,77876.24,1.1,-0.02226,2e-05,2.91865]
[1777291936208,45.89,77876.29,1.1,-0.02227,2e-05,2.91969]
[1777291941243,45.89,77868.49,1.1,-0.02244,2e-05,2.93859]
[1777291946278,45.89,77868.26,1.1,-0.02245,2e-05,2.93988]
[1777291951328,45.9,77866.37,1.1,-0.02248,2e-05,2.9422]
[1777291956347,45.9,77859.02,1.1,-0.02264,2e-05,2.95974]
[1777291961384,45.9,77859.74,1.1,-0.02263,2e-05,2.95869]
[1777291966418,45.91,77858.62,1.1,-0.02266,2e-05,2.96191]
[1777291971453,45.91,77859.54,1.1,-0.02265,2e-05,2.96042]
[1777291976488,45.91,77849.4,1.1,-0.02287,2e-05,2.9844]
[1777291981523,45.91,77848.7,1.1,-0.02289,2e-05,2.98655]
[1777291986558,45.91,77847.33,1.1,-0.02292,2e-05,2.99029]
[1777291991593,45.92,77846.01,1.1,-0.02296,2e-05,2.99395]
[1777291996627,45.92,77850.89,1.1,-0.02286,2e-05,2.98329]
[1777292001665,45.92,77850.01,1.1,-0.02288,2e-05,2.98604]
[1777292006700,45.92,77849.24,1.1,-0.0229,2e-05,2.98854]
[1777292011734,45.93,77846.57,1.1,-0.02295,2e-05,2.99265]
[1777292016769,45.93,77846.77,1.1,-0.02295,2e-05,2.99287]
[1777292021805,45.93,77841.56,1.1,-0.02307,2e-05,3.00567]
[1777292026840,45.93,77840.08,1.1,-0.02311,2e-05,3.00973]
[1777292031875,45.94,77840.35,1.1,-0.02311,2e-05,3.00972]
[1777292036911,45.94,77838.96,1.1,-0.02314,2e-05,3.01358]
[1777292041946,45.94,77831.74,1.1,-0.0233,2e-05,3.03112]
[1777292046981,45.94,77828.99,1.1,-0.02337,2e-05,3.03795]
[1777292053024,45.95,77832.7,1.1,-0.02329,2e-05,3.02965]
[1777292058059,45.95,77834.58,1.1,-0.02325,2e-05,3.02561]
[1777292063094,45.95,77835.58,1.1,-0.02324,2e-05,3.02367]
[1777292068128,45.95,77829.67,1.1,-0.02337,2e-05,3.03793]
[1777292073164,45.95,77831.25,1.1,-0.02331,2e-05,3.03161]
[1777292078200,45.95,77836.99,1.1,-0.02319,2e-05,3.01837]
[1777292083234,45.95,77839.17,1.1,-0.02315,2e-05,3.01359]
[1777292088268,45.95,77842.19,1.1,-0.02308,2e-05,3.00689]
[1777292093304,45.96,77840.99,1.1,-0.02311,2e-05,3.01007]
[1777292098338,45.96,77840.41,1.1,-0.02313,2e-05,3.0118]
[1777292103373,45.96,77841.43,1.1,-0.02311,2e-05,3.0098]
[1777292108409,45.96,77840.29,1.1,-0.02314,2e-05,3.01294]
[1777292113445,45.96,77839.49,1.1,-0.02316,2e-05,3.0152]
[1777292118479,45.96,77848.56,1.1,-0.02297,2e-05,2.99454]
[1777292123515,45.97,77847.85,1.1,-0.02299,2e-05,2.99672]
[1777292128550,45.97,77840.05,1.1,-0.02316,2e-05,3.01535]
[1777292133586,45.97,77837.4,1.1,-0.0232,2e-05,3.01906]
[1777292138621,45.97,77835.48,1.1,-0.02325,2e-05,3.02389]
[1777292143657,45.97,77834.95,1.1,-0.02326,2e-05,3.02547]
[1777292148690,45.97,77832.91,1.1,-0.02331,2e-05,3.03059]
[1777292153727,45.97,77837.52,1.1,-0.02321,2e-05,3.02012]
[1777292158762,45.98,77840.73,1.1,-0.02315,2e-05,3.01311]
[1777292163797,45.98,77842.51,1.1,-0.02311,2e-05,3.00945]
[1777292168833,45.98,77847.97,1.1,-0.023,2e-05,2.99726]
[1777292173868,45.98,77851.01,1.1,-0.02294,2e-05,2.99076]
[1777292177897,45.98,77865.39,1.1,-0.02264,2e-05,2.95797]
[1777292182932,45.99,77867.96,1.1,-0.02259,2e-05,2.95286]
[1777292187967,45.99,77867.05,1.1,-0.02262,2e-05,2.95575]
[1777292193007,45.99,77865.48,1.1,-0.02264,2e-05,2.95733]
[1777292198037,46.0,77864.04,1.1,-0.02267,2e-05,2.96138]
[1777292203071,46.0,77864.76,1.1,-0.02266,2e-05,2.96041]
[1777292208108,46.0,77864.34,1.1,-0.02268,2e-05,2.96205]
[1777292213145,46.0,77864.17,1.1,-0.02269,2e-05,2.96309]
[1777292218182,46.01,77862.73,1.1,-0.02273,2e-05,2.96704]
[1777292223217,46.01,77856.7,1.1,-0.02286,2e-05,2.98152]
[1777292228252,46.01,77855.62,1.1,-0.02289,2e-05,2.98446]
[1777292233286,46.01,77852.92,1.1,-0.02295,2e-05,2.99111]
[1777292238321,46.01,77851.37,1.1,-0.02298,2e-05,2.99506]
[1777292243356,46.01,77849.83,1.1,-0.02302,2e-05,2.99899]
[1777292248392,46.02,77849.56,1.1,-0.02303,2e-05,2.99996]
[1777292253428,46.02,77849.68,1.1,-0.02301,2e-05,2.99723]
[1777292258462,46.02,77848.83,1.1,-0.02303,2e-05,2.99959]
[1777292263497,46.02,77860.55,1.1,-0.02278,2e-05,2.97289]
[1777292268532,46.02,77857.89,1.1,-0.02285,2e-05,2.9796]
[1777292273567,46.03,77857.68,1.1,-0.02286,2e-05,2.98067]
[1777292278602,46.03,77858.38,1.1,-0.02285,2e-05,2.97953]
[1777292283637,46.03,77855.82,1.1,-0.0229,2e-05,2.98588]
[1777292288671,46.03,77859.73,1.1,-0.02282,2e-05,2.97723]
[1777292293706,46.03,77860.88,1.1,-0.0228,2e-05,2.97504]
[1777292298742,46.03,77861.35,1.1,-0.0228,2e-05,2.97439]
[1777292303777,46.04,77862.09,1.1,-0.02279,2e-05,2.97315]
[1777292308812,46.04,77860.85,1.1,-0.02282,2e-05,2.97645]
[1777292313847,46.04,77859.3,1.1,-0.02283,2e-05,2.97763]
[1777292318886,46.04,77859.08,1.1,-0.02284,2e-05,2.97853]
[1777292323918,46.04,77859.74,1.1,-0.02283,2e-05,2.97739]
[1777292328952,46.04,77861.22,1.1,-0.0228,2e-05,2.97434]
[1777292333988,46.05,77863.13,1.1,-0.02277,2e-05,2.97033]
[1777292339023,46.05,77863.19,1.1,-0.02277,2e-05,2.97059]
[1777292344059,46.05,77862.76,1.1,-0.02278,2e-05,2.97195]
[1777292349094,46.05,77861.79,1.1,-0.0228,2e-05,2.97456]
[1777292354128,46.05,77862.45,1.1,-0.02279,2e-05,2.9734]
[1777292359164,46.05,77862.63,1.1,-0.02279,2e-05,2.97333]
[1777292364199,46.05,77862.68,1.1,-0.0228,2e-05,2.97357]
[1777292369234,46.06,77862.7,1.1,-0.0228,2e-05,2.97385]
[1777292374272,46.06,77847.2,1.1,-0.02311,2e-05,3.00731]
[1777292379307,46.06,77839.21,1.1,-0.02329,2e-05,3.02594]
[1777292384341,46.06,77837.68,1.1,-0.02332,2e-05,3.02947]
[1777292389377,46.06,77839.5,1.1,-0.02328,2e-05,3.02515]
[1777292394413,46.06,77839.18,1.1,-0.02328,2e-05,3.02581]
[1777292399447,46.06,77840.35,1.1,-0.02326,2e-05,3.02296]
[1777292404482,46.05,77847.31,1.1,-0.02311,2e-05,3.00665]
[1777292409517,46.05,77845.99,1.1,-0.02314,2e-05,3.00974]
[1777292414552,46.05,77839.51,1.1,-0.02328,2e-05,3.02488]
[1777292419586,46.06,77837.09,1.1,-0.02333,2e-05,3.0306]
[1777292424623,46.06,77835.8,1.1,-0.02336,2e-05,3.0337]
[1777292429656,46.06,77841.68,1.1,-0.02323,2e-05,3.02009]
[1777292434695,46.06,77847.5,1.1,-0.02309,2e-05,3.00393]
[1777292439727,46.06,77847.45,1.1,-0.02309,2e-05,3.00437]
[1777292444762,46.06,77845.41,1.1,-0.02314,2e-05,3.00937]
[1777292449797,46.06,77844.47,1.1,-0.02316,2e-05,3.01185]
[1777292454831,46.06,77845.46,1.1,-0.02314,2e-05,3.00977]
[1777292459867,46.06,77848.24,1.1,-0.02308,2e-05,3.00357]
[1777292464544,46.06,77849.12,1.1,-0.02307,2e-05,3.00175]
[1777292464904,46.06,77849.44,1.1,-0.02306,2e-05,3.00106]
[1777292469939,46.06,77849.5,1.1,-0.02306,2e-05,3.00121]
[1777292475008,46.07,77852.88,1.1,-0.02299,2e-05,2.99359]
[1777292480042,46.07,77855.47,1.1,-0.02294,2e-05,2.9881]
[1777292485078,46.07,77854.35,1.1,-0.02297,2e-05,2.99112]
[1777292491120,46.07,77853.76,1.1,-0.02296,2e-05,2.99017]
[1777292496154,46.07,77853.39,1.1,-0.02298,2e-05,2.99143]
[1777292501190,46.07,77852.63,1.1,-0.023,2e-05,2.99359]
[1777292506225,46.08,77852.86,1.1,-0.023,2e-05,2.99346]
[1777292511260,46.08,77852.58,1.1,-0.02301,2e-05,2.99452]
[1777292516294,46.08,77848.8,1.1,-0.02309,2e-05,3.00373]
[1777292521330,46.08,77840.03,1.1,-0.02328,2e-05,3.02451]
[1777292526364,46.08,77837.95,1.1,-0.02333,2e-05,3.02967]
[1777292530402,46.08,77836.26,1.1,-0.02337,2e-05,3.03381]
[1777292530474,46.08,77835.72,1.1,-0.02338,2e-05,3.03514]
[1777292536434,46.08,77828.62,1.1,-0.02354,2e-05,3.0521]
[1777292541469,46.08,77827.19,1.1,-0.02357,2e-05,3.05555]
[1777292546504,46.08,77827.89,1.1,-0.02356,2e-05,3.05394]
[1777292551540,46.08,77825.62,1.1,-0.02359,2e-05,3.05643]
[1777292556575,46.08,77825.57,1.1,-0.02359,2e-05,3.05653]
[1777292561609,46.08,77826.64,1.1,-0.02356,2e-05,3.05398]
[1777292566644,46.08,77823.69,1.1,-0.02363,2e-05,3.06089]
[1777292571682,46.08,77824.64,1.1,-0.02361,2e-05,3.05852]
[1777292576714,46.08,77825.19,1.1,-0.02359,2e-05,3.05707]
[1777292581750,46.08,77826.29,1.1,-0.02357,2e-05,3.05431]
[1777292586784,46.08,77826.46,1.1,-0.02356,2e-05,3.05372]
[1777292591820,46.08,77827.0,1.1,-0.02355,2e-05,3.05225]
[1777292597862,46.08,77828.52,1.1,-0.02351,2e-05,3.04842]
[1777292603811,46.08,77828.36,1.1,-0.02351,2e-05,3.04856]
[1777292608939,46.08,77826.31,1.1,-0.02356,2e-05,3.05313]
[1777292613975,46.08,77825.59,1.1,-0.02355,2e-05,3.05175]
[1777292619012,46.08,77813.67,1.1,-0.02381,2e-05,3.0796]
[1777292624052,46.07,77809.03,1.1,-0.02391,2e-05,3.09016]
[1777292629085,46.07,77806.29,1.1,-0.02396,2e-05,3.0962]
[1777292633114,46.07,77792.01,1.1,-0.02428,2e-05,3.12984]
[1777292638148,46.07,77785.02,1.1,-0.02443,2e-05,3.14585]
[1777292644097,46.06,77782.62,1.1,-0.02447,2e-05,3.15053]
[1777292649226,46.06,77781.48,1.1,-0.02449,2e-05,3.15233]
[1777292655267,46.05,77779.77,1.1,-0.02452,2e-05,3.1553]
[1777292660304,46.05,77779.24,1.1,-0.02452,2e-05,3.15558]
[1777292665082,46.05,77776.95,1.1,-0.02457,2e-05,3.16053]
[1777292665181,46.05,77773.18,1.1,-0.02465,2e-05,3.16925]
[1777292666298,46.05,77772.79,1.1,-0.02466,2e-05,3.1702]
[1777292666400,46.05,77771.47,1.1,-0.02469,2e-05,3.17318]
[1777292672387,46.04,77771.11,1.1,-0.02466,2e-05,3.16985]
[1777292677423,46.04,77771.38,1.1,-0.02465,2e-05,3.16815]
[1777292678778,46.04,77771.38,1.1,-0.02465,2e-05,3.16815]
[1777292678875,46.04,77769.76,1.1,-0.02468,2e-05,3.17188]
[1777292679883,46.04,77769.76,1.1,-0.02468,2e-05,3.17188]
[1777292679982,46.03,77769.36,1.1,-0.02469,2e-05,3.17242]
[1777292685478,46.03,77773.36,1.1,-0.02459,2e-05,3.16171]
[1777292690513,46.03,77773.6,1.1,-0.02457,2e-05,3.16014]
[1777292695549,46.02,77774.46,1.1,-0.02454,2e-05,3.15707]
[1777292702603,46.02,77774.69,1.1,-0.02453,2e-05,3.15512]
[1777292708644,46.01,77783.47,1.1,-0.02432,2e-05,3.13297]
[1777292713680,46.01,77781.08,1.1,-0.02436,2e-05,3.13801]
[1777292718714,46.01,77795.65,1.1,-0.02403,2e-05,3.10249]
[1777292720765,46.01,77782.23,1.1,-0.02433,2e-05,3.13451]
[1777292729791,46.0,77776.16,1.1,-0.02446,2e-05,3.14816]
[1777292734826,46.0,77772.01,1.1,-0.02453,2e-05,3.15479]
[1777292739860,46.0,77769.56,1.1,-0.02458,2e-05,3.16022]
[1777292745090,46.0,77769.14,1.1,-0.02459,2e-05,3.16084]
[1777292745148,46.0,77769.62,1.1,-0.02457,2e-05,3.15949]
[1777292750209,45.99,77772.45,1.1,-0.02448,2e-05,3.14995]
[1777292755973,45.97,77777.21,1.1,-0.02434,2e-05,3.13437]
[1777292761012,45.97,77779.42,1.1,-0.02428,2e-05,3.12869]
[1777292766045,45.97,77778.23,1.1,-0.02431,2e-05,3.1312]
[1777292768057,45.97,77764.39,1.1,-0.02462,2e-05,3.16448]
[1777292773092,45.97,77761.8,1.1,-0.02467,2e-05,3.16994]
[1777292778128,45.96,77761.58,1.1,-0.02467,2e-05,3.1697]
[1777292783166,45.96,77759.95,1.1,-0.0247,2e-05,3.17281]
[1777292788198,45.96,77748.87,1.1,-0.02495,2e-05,3.19876]
[1777292793233,45.95,77747.08,1.1,-0.02496,2e-05,3.19911]
[1777292798268,45.95,77741.31,1.1,-0.02508,2e-05,3.21208]
[1777292803303,45.94,77741.69,1.1,-0.02506,2e-05,3.20992]
[1777292811359,45.93,77742.08,1.1,-0.02503,2e-05,3.20699]
[1777292816394,45.93,77743.29,1.1,-0.02499,2e-05,3.2028]
[1777292821430,45.93,77745.37,1.1,-0.02493,2e-05,3.19652]
[1777292826465,45.92,77744.69,1.1,-0.02494,2e-05,3.19703]
[1777292831498,45.92,77744.74,1.1,-0.02493,2e-05,3.19576]
[1777292836534,45.91,77745.78,1.1,-0.02489,2e-05,3.19211]
[1777292841569,45.91,77743.25,1.1,-0.02494,2e-05,3.19719]
[1777292847613,45.9,77743.1,1.1,-0.02493,2e-05,3.19622]
[1777292852647,45.9,77743.12,1.1,-0.0249,2e-05,3.19214]
[1777292857682,45.89,77741.11,1.1,-0.02493,2e-05,3.19597]
[1777292858720,45.89,77741.11,1.1,-0.02493,2e-05,3.19597]
[1777292859290,45.89,77741.11,1.1,-0.02493,2e-05,3.19597]
[1777292859356,45.89,77739.4,1.1,-0.02497,2e-05,3.19971]
[1777292859771,45.89,77739.4,1.1,-0.02497,2e-05,3.19971]
[1777292859800,45.89,77739.19,1.1,-0.02497,2e-05,3.20023]
[1777292865738,45.89,77740.23,1.1,-0.02494,2e-05,3.19628]
[1777292870773,45.88,77739.8,1.1,-0.02494,2e-05,3.19616]
[1777292875807,45.88,77739.55,1.1,-0.02493,2e-05,3.19556]
[1777292880843,45.87,77740.43,1.1,-0.0249,2e-05,3.19219]
[1777292885877,45.87,77739.88,1.1,-0.0249,2e-05,3.1923]
[1777292890914,45.86,77741.27,1.1,-0.02486,2e-05,3.18766]
[1777292895952,45.86,77735.0,1.1,-0.02499,2e-05,3.20171]
[1777292900982,45.85,77737.28,1.1,-0.02492,2e-05,3.19476]
[1777292906019,45.85,77723.03,1.1,-0.02524,2e-05,3.22848]
[1777292912061,45.84,77723.23,1.1,-0.0252,2e-05,3.22308]
[1777292917096,45.84,77726.5,1.1,-0.02511,2e-05,3.21345]
[1777292922130,45.83,77731.26,1.1,-0.02498,2e-05,3.20024]
[1777292927166,45.83,77732.0,1.1,-0.02495,2e-05,3.19702]
[1777292932201,45.82,77741.26,1.1,-0.02473,2e-05,3.17294]
[1777292937235,45.81,77743.82,1.1,-0.02465,2e-05,3.16526]
[1777292942271,45.81,77737.5,1.1,-0.02479,2e-05,3.17971]
[1777292947305,45.8,77737.13,1.1,-0.02478,2e-05,3.17904]
[1777292952341,45.8,77738.07,1.1,-0.02475,2e-05,3.17539]
[1777292957376,45.79,77740.11,1.1,-0.02469,2e-05,3.16906]
[1777292962410,45.79,77746.92,1.1,-0.02452,2e-05,3.15119]
[1777292967448,45.78,77748.95,1.1,-0.02446,2e-05,3.14507]
[1777292972480,45.78,77750.19,1.1,-0.0244,2e-05,3.13798]
[1777292977516,45.78,77751.35,1.1,-0.02437,2e-05,3.13409]
[1777292982550,45.77,77753.48,1.1,-0.02431,2e-05,3.12791]
[1777292987585,45.77,77757.63,1.1,-0.02421,2e-05,3.11696]
[1777292992621,45.77,77758.58,1.1,-0.02418,2e-05,3.11384]
[1777292997656,45.76,77759.93,1.1,-0.02414,2e-05,3.10982]
[1777293002691,45.76,77759.99,1.1,-0.02413,2e-05,3.10896]
[1777293007727,45.76,77757.73,1.1,-0.02418,2e-05,3.11374]
[1777293012761,45.76,77759.94,1.1,-0.02412,2e-05,3.10784]
[1777293017796,45.75,77758.52,1.1,-0.02415,2e-05,3.11073]
[1777293023838,45.75,77757.29,1.1,-0.02417,2e-05,3.11304]
[1777293028872,45.75,77749.96,1.1,-0.02433,2e-05,3.1301]
[1777293033908,45.75,77747.71,1.1,-0.02435,2e-05,3.13197]
[1777293038944,45.74,77747.9,1.1,-0.02434,2e-05,3.13083]
[1777293043979,45.74,77746.95,1.1,-0.02436,2e-05,3.13248]
[1777293049015,45.74,77749.33,1.1,-0.0243,2e-05,3.12607]
[1777293054050,45.74,77751.1,1.1,-0.02425,2e-05,3.12118]
[1777293060092,45.73,77754.44,1.1,-0.02417,2e-05,3.11252]
[1777293065130,45.73,77753.53,1.1,-0.02419,2e-05,3.11423]
[1777293070164,45.73,77753.71,1.1,-0.02418,2e-05,3.11332]
[1777293075199,45.73,77753.34,1.1,-0.02418,2e-05,3.11374]
[1777293080236,45.73,77753.3,1.1,-0.02418,2e-05,3.11337]
[1777293085270,45.72,77754.03,1.1,-0.02416,2e-05,3.11117]
[1777293090309,45.72,77752.91,1.1,-0.02418,2e-05,3.11342]
[1777293095340,45.72,77750.19,1.1,-0.02422,2e-05,3.11663]
[1777293100376,45.72,77749.73,1.1,-0.02422,2e-05,3.11722]
[1777293105411,45.72,77761.33,1.1,-0.02396,2e-05,3.08885]
[1777293110446,45.72,77762.06,1.1,-0.02394,2e-05,3.08689]
[1777293115480,45.72,77760.63,1.1,-0.02397,2e-05,3.09006]
[1777293120517,45.71,77764.38,1.1,-0.02388,2e-05,3.08086]
[1777293125550,45.71,77765.31,1.1,-0.02386,2e-05,3.07853]
[1777293133607,45.71,77752.43,1.1,-0.02415,2e-05,3.10894]
[1777293138643,45.71,77754.92,1.1,-0.02409,2e-05,3.10262]
[1777293143677,45.7,77756.27,1.1,-0.02403,2e-05,3.09652]
[1777293149137,45.69,77758.39,1.1,-0.02396,2e-05,3.08947]
[1777293154755,45.68,77759.82,1.1,-0.02388,2e-05,3.07998]
[1777293159789,45.75,77761.66,1.1,-0.02401,2e-05,3.09456]
[1777293164825,45.87,77753.33,1.1,-0.02449,2e-05,3.14528]
[1777293169862,45.88,77749.65,1.1,-0.0246,2e-05,3.15695]
[1777293174898,45.89,77748.08,1.1,-0.02466,2e-05,3.16347]
[1777293179932,45.9,77745.54,1.1,-0.02474,2e-05,3.17233]
[1777293184970,45.95,77744.7,1.1,-0.02487,2e-05,3.18634]
[1777293190007,46.01,77733.8,1.1,-0.02527,2e-05,3.22888]
[1777293195040,46.02,77740.91,1.1,-0.02513,2e-05,3.2136]
[1777293196046,46.02,77757.71,1.1,-0.02474,2e-05,3.17301]
[1777293201081,46.1,77756.33,1.1,-0.02497,2e-05,3.19727]
[1777293206117,46.11,77755.96,1.1,-0.025,2e-05,3.20056]
[1777293211152,46.12,77755.33,1.1,-0.02501,2e-05,3.2015]
[1777293216187,46.12,77748.68,1.1,-0.02519,2e-05,3.22006]
[1777293221223,46.13,77748.19,1.1,-0.02522,2e-05,3.2234]
[1777293226257,46.14,77748.01,1.1,-0.02525,2e-05,3.22596]
[1777293231293,46.15,77746.64,1.1,-0.0253,2e-05,3.23143]
[1777293236328,46.16,77746.61,1.1,-0.02532,2e-05,3.23357]
[1777293241365,46.16,77746.32,1.1,-0.02534,2e-05,3.23637]
[1777293246403,46.16,77750.42,1.1,-0.02523,2e-05,3.22473]
[1777293251433,46.15,77748.23,1.1,-0.02527,2e-05,3.22856]
[1777293256467,46.15,77745.89,1.1,-0.02532,2e-05,3.23345]
[1777293261503,46.16,77746.89,1.1,-0.02531,2e-05,3.233]
[1777293266538,46.16,77743.88,1.1,-0.0254,2e-05,3.24238]
[1777293274600,46.18,77744.72,1.1,-0.02539,2e-05,3.24033]
[1777293277614,46.17,77731.08,1.1,-0.0257,2e-05,3.27289]
[1777293283395,46.16,77731.06,1.1,-0.02568,2e-05,3.27095]
[1777293290162,46.15,77737.8,1.1,-0.02549,2e-05,3.25148]
[1777293297754,46.14,77729.63,1.1,-0.02566,2e-05,3.26878]
[1777293302791,46.13,77730.0,1.1,-0.02563,2e-05,3.26604]
[1777293307825,46.13,77728.53,1.1,-0.02565,2e-05,3.26789]
[1777293312860,46.12,77728.39,1.1,-0.02564,2e-05,3.26644]
[1777293317896,46.11,77726.57,1.1,-0.02566,2e-05,3.26913]
[1777293322930,46.11,77726.09,1.1,-0.02566,2e-05,3.26853]
[1777293327965,46.1,77725.28,1.1,-0.02566,2e-05,3.26877]
[1777293333001,46.09,77728.05,1.1,-0.02556,2e-05,3.25716]
[1777293338037,46.09,77730.7,1.1,-0.02548,2e-05,3.24891]
[1777293343073,46.08,77734.07,1.1,-0.02538,2e-05,3.23894]
[1777293348122,46.08,77741.41,1.1,-0.0252,2e-05,3.21928]
[1777293353146,46.07,77752.87,1.1,-0.02492,2e-05,3.1899]
[1777293358181,46.07,77752.33,1.1,-0.02492,2e-05,3.19001]
[1777293361860,46.06,77765.13,1.1,-0.02462,2e-05,3.15795]
[1777293367244,46.06,77761.35,1.1,-0.02469,2e-05,3.16613]
[1777293372278,46.05,77759.21,1.1,-0.02473,2e-05,3.17027]
[1777293377314,46.05,77757.59,1.1,-0.02476,2e-05,3.17311]
[1777293382349,46.05,77759.69,1.1,-0.0247,2e-05,3.1669]
[1777293387383,46.04,77758.22,1.1,-0.02473,2e-05,3.16938]
[1777293392419,46.04,77755.16,1.1,-0.02476,2e-05,3.17275]
[1777293396414,46.03,77755.29,1.1,-0.02475,2e-05,3.17175]
[1777293396511,46.03,77754.9,1.1,-0.02476,2e-05,3.17246]
[1777293397847,46.03,77754.9,1.1,-0.02476,2e-05,3.17246]
[1777293398461,46.03,77750.21,1.1,-0.02487,2e-05,3.18342]
[1777293403495,46.03,77742.85,1.1,-0.02502,2e-05,3.20012]
[1777293408530,46.02,77737.83,1.1,-0.02513,2e-05,3.21114]
[1777293413566,46.02,77734.17,1.1,-0.0252,2e-05,3.21878]
[1777293418602,46.02,77718.56,1.1,-0.02558,2e-05,3.25814]
[1777293423637,46.03,77716.14,1.1,-0.02565,2e-05,3.26615]
[1777293428672,46.04,77714.66,1.1,-0.02571,2e-05,3.27181]
[1777293430883,46.04,77714.12,1.1,-0.02572,2e-05,3.27355]
[1777293430895,46.04,77715.6,1.1,-0.02569,2e-05,3.27064]
[1777293436727,46.05,77713.32,1.1,-0.02577,2e-05,3.27824]
[1777293441763,46.06,77714.86,1.1,-0.02575,2e-05,3.27664]
[1777293446798,46.06,77713.16,1.1,-0.02581,2e-05,3.28273]
[1777293451839,46.07,77686.24,1.1,-0.02645,2e-05,3.34878]
[1777293453853,46.07,77700.81,1.1,-0.0261,2e-05,3.31282]
[1777293458888,46.08,77701.7,1.1,-0.0261,2e-05,3.31211]
[1777293463923,46.08,77704.15,1.1,-0.02605,2e-05,3.30741]
[1777293468957,46.09,77695.66,1.1,-0.02627,2e-05,3.32999]
[1777293473993,46.09,77705.36,1.1,-0.02604,2e-05,3.30676]
[1777293480012,46.1,77705.81,1.1,-0.02605,2e-05,3.30711]
[1777293485070,46.1,77702.27,1.1,-0.02614,2e-05,3.31721]
[1777293490104,46.1,77702.32,1.1,-0.02615,2e-05,3.31814]
[1777293495139,46.11,77704.4,1.1,-0.02611,2e-05,3.31394]
[1777293500175,46.11,77699.79,1.1,-0.02623,2e-05,3.3265]
[1777293505210,46.12,77695.55,1.1,-0.02634,2e-05,3.33808]
[1777293510244,46.12,77690.11,1.1,-0.02648,2e-05,3.35264]
[1777293515280,46.12,77683.99,1.1,-0.02662,2e-05,3.36588]
[1777293520315,46.12,77674.29,1.1,-0.02686,2e-05,3.39119]
[1777293525350,46.13,77682.23,1.1,-0.02667,2e-05,3.37152]
[1777293530384,46.13,77682.27,1.1,-0.02668,2e-05,3.37208]
[1777293535421,46.13,77680.65,1.1,-0.02672,2e-05,3.37685]
[1777293540455,46.13,77676.25,1.1,-0.02684,2e-05,3.38868]
[1777293545490,46.13,77673.46,1.1,-0.02691,2e-05,3.39631]
[1777293550537,46.14,77667.28,1.1,-0.02707,2e-05,3.41259]
[1777293555571,46.14,77665.63,1.1,-0.02711,2e-05,3.41721]
[1777293560606,46.14,77658.76,1.1,-0.02729,2e-05,3.43519]
[1777293565641,46.14,77665.77,1.1,-0.02711,2e-05,3.41747]
[1777293570646,46.14,77667.85,1.1,-0.02707,2e-05,3.41247]
[1777293576721,46.14,77669.36,1.1,-0.02701,2e-05,3.40594]
[1777293581756,46.14,77670.8,1.1,-0.02698,2e-05,3.40258]
[1777293588805,46.15,77672.2,1.1,-0.02695,2e-05,3.3994]
[1777293593840,46.15,77673.76,1.1,-0.02691,2e-05,3.39572]
[1777293598875,46.15,77674.0,1.1,-0.02691,2e-05,3.39539]
[1777293603909,46.15,77676.77,1.1,-0.02684,2e-05,3.38859]
[1777293608945,46.15,77678.65,1.1,-0.0268,2e-05,3.38419]
[1777293613980,46.15,77686.85,1.1,-0.0266,2e-05,3.36386]
[1777293619015,46.15,77688.63,1.1,-0.02657,2e-05,3.36]
[1777293622265,46.16,77690.06,1.1,-0.02653,2e-05,3.35684]
[1777293623042,46.16,77690.19,1.1,-0.02653,2e-05,3.35667]
[1777293627406,46.16,77692.01,1.1,-0.0265,2e-05,3.35276]
[1777293628078,46.16,77690.48,1.1,-0.02653,2e-05,3.35681]
[1777293633112,46.16,77682.91,1.1,-0.02671,2e-05,3.37394]
[1777293638148,46.17,77678.56,1.1,-0.02682,2e-05,3.3857]
[1777293643183,46.17,77677.55,1.1,-0.02685,2e-05,3.3889]
[1777293648218,46.17,77669.65,1.1,-0.02705,2e-05,3.40954]
[1777293653253,46.17,77671.63,1.1,-0.027,2e-05,3.40491]
[1777293658289,46.17,77672.1,1.1,-0.027,2e-05,3.40415]
[1777293663323,46.18,77672.38,1.1,-0.02699,2e-05,3.40386]
[1777293668363,46.18,77674.73,1.1,-0.02694,2e-05,3.39828]
[1777293670378,46.18,77688.06,1.1,-0.02662,2e-05,3.36458]
[1777293671761,46.18,77688.06,1.1,-0.02662,2e-05,3.36458]
[1777293671790,46.18,77686.82,1.1,-0.02665,2e-05,3.36786]
[1777293677428,46.18,77690.9,1.1,-0.02656,2e-05,3.35838]
[1777293679942,46.18,77690.26,1.1,-0.02657,2e-05,3.36016]
[1777293679998,46.18,77685.3,1.1,-0.0267,2e-05,3.37289]
[1777293681721,46.18,77684.95,1.1,-0.0267,2e-05,3.37393]
[1777293681791,46.18,77678.16,1.1,-0.02687,2e-05,3.39135]
[1777293687498,46.19,77677.39,1.1,-0.0269,2e-05,3.39398]
[1777293692533,46.19,77673.8,1.1,-0.02697,2e-05,3.40059]
[1777293697567,46.19,77675.92,1.1,-0.02692,2e-05,3.3956]
[1777293703613,46.19,77664.75,1.1,-0.0272,2e-05,3.42459]
[1777293706171,46.19,77662.36,1.1,-0.02726,2e-05,3.43076]
[1777293706173,46.19,77660.47,1.1,-0.02731,2e-05,3.43566]
[1777293711665,46.19,77661.27,1.1,-0.02729,2e-05,3.43378]
[1777293716701,46.19,77658.89,1.1,-0.02735,2e-05,3.44008]
[1777293722177,46.19,77654.7,1.1,-0.02746,3e-05,3.45102]
[1777293722892,46.19,77656.54,1.1,-0.02741,3e-05,3.44632]
[1777293722993,46.19,77668.27,1.1,-0.02712,2e-05,3.41615]
[1777293723759,46.19,77668.27,1.1,-0.02712,2e-05,3.41615]
[1777293723792,46.19,77673.24,1.1,-0.027,2e-05,3.40346]
[1777293730206,46.19,77671.13,1.1,-0.02705,2e-05,3.40932]
[1777293730799,46.2,77670.71,1.1,-0.02707,2e-05,3.41058]
[1777293733079,46.2,77670.67,1.1,-0.02707,2e-05,3.41078]
[1777293733180,46.2,77669.61,1.1,-0.02709,2e-05,3.41368]
[1777293738855,46.2,77668.6,1.1,-0.02712,2e-05,3.4167]
[1777293743749,46.2,77673.0,1.1,-0.02702,2e-05,3.40579]
[1777293743890,46.2,77672.88,1.1,-0.02702,2e-05,3.4062]
[1777293748926,46.2,77685.12,1.1,-0.02673,2e-05,3.37566]
[1777293751945,46.2,77695.25,1.1,-0.02646,2e-05,3.34752]
[1777293756985,46.21,77699.86,1.1,-0.02636,2e-05,3.33688]
[1777293762020,46.21,77715.15,1.1,-0.026,2e-05,3.2997]
[1777293767054,46.22,77718.82,1.1,-0.02593,2e-05,3.29192]
[1777293772089,46.22,77716.47,1.1,-0.026,2e-05,3.29915]
[1777293777125,46.23,77715.23,1.1,-0.02604,2e-05,3.30353]
[1777293779138,46.23,77728.11,1.1,-0.02574,2e-05,3.27196]
[1777293784174,46.24,77728.85,1.1,-0.02573,2e-05,3.27171]
[1777293790217,46.24,77724.2,1.1,-0.02587,2e-05,3.28539]
[1777293795251,46.25,77727.19,1.1,-0.02581,2e-05,3.27948]
[1777293800286,46.26,77732.46,1.1,-0.0257,2e-05,3.26801]
[1777293805321,46.26,77732.13,1.1,-0.02572,2e-05,3.27047]
[1777293810356,46.27,77731.89,1.1,-0.02574,2e-05,3.27266]
[1777293815390,46.27,77737.5,1.1,-0.0256,2e-05,3.25739]
[1777293822405,46.28,77741.17,1.1,-0.02554,2e-05,3.25069]
[1777293827475,46.29,77748.71,1.1,-0.02538,2e-05,3.23381]
[1777293832475,46.3,77743.03,1.1,-0.02553,2e-05,3.24954]
[1777293836759,46.3,77757.87,1.1,-0.02519,2e-05,3.21389]
[1777293842579,46.3,77755.89,1.1,-0.02524,2e-05,3.21922]
[1777293847615,46.3,77744.17,1.1,-0.02552,2e-05,3.24843]
[1777293852649,46.3,77741.1,1.1,-0.02559,2e-05,3.25631]
[1777293857688,46.3,77736.68,1.1,-0.0257,2e-05,3.26754]
[1777293862721,46.31,77733.65,1.1,-0.02577,2e-05,3.27534]
[1777293867759,46.31,77729.69,1.1,-0.02587,2e-05,3.28546]
[1777293872793,46.31,77727.31,1.1,-0.02591,2e-05,3.28864]
[1777293877827,46.31,77726.08,1.1,-0.02594,2e-05,3.29196]
[1777293882862,46.31,77725.74,1.1,-0.02595,2e-05,3.29308]
[1777293887896,46.31,77725.71,1.1,-0.02595,2e-05,3.29345]
[1777293892932,46.31,77726.97,1.1,-0.02593,2e-05,3.29061]
[1777293897968,46.32,77728.48,1.1,-0.02591,2e-05,3.28867]
[1777293903003,46.33,77729.46,1.1,-0.0259,2e-05,3.28809]
[1777293908040,46.33,77717.86,1.1,-0.02619,2e-05,3.31875]
[1777293913074,46.34,77715.58,1.1,-0.02626,2e-05,3.32595]
[1777293918110,46.34,77707.08,1.1,-0.02648,2e-05,3.34867]
[1777293923146,46.35,77698.24,1.1,-0.0267,2e-05,3.37152]
[1777293929188,46.35,77696.79,1.1,-0.02675,2e-05,3.3764]
[1777293934222,46.35,77699.31,1.1,-0.02666,2e-05,3.36672]
[1777293939258,46.35,77701.05,1.1,-0.02661,2e-05,3.36182]
[1777293944293,46.34,77698.18,1.1,-0.02668,2e-05,3.36854]
[1777293949328,46.34,77694.71,1.1,-0.02676,2e-05,3.37667]
[1777293954362,46.34,77694.86,1.1,-0.02675,2e-05,3.3756]
[1777293957283,46.34,77690.39,1.1,-0.02685,2e-05,3.38666]
[1777293957384,46.34,77689.87,1.1,-0.02687,2e-05,3.38783]
[1777293962419,46.34,77694.86,1.1,-0.02675,2e-05,3.37593]
[1777293967455,46.34,77695.3,1.1,-0.02673,2e-05,3.37399]
[1777293972489,46.34,77697.07,1.1,-0.02668,2e-05,3.36885]
[1777293977525,46.33,77702.17,1.1,-0.02655,2e-05,3.35539]
[1777293982560,46.33,77703.08,1.1,-0.02653,2e-05,3.35259]
[1777293988604,46.33,77705.04,1.1,-0.02647,2e-05,3.34708]
[1777293993628,46.33,77709.04,1.1,-0.02635,2e-05,3.33354]
[1777293998672,46.33,77720.46,1.1,-0.02607,2e-05,3.30455]
[1777294003708,46.33,77724.52,1.1,-0.02597,2e-05,3.29418]
[1777294008744,46.32,77728.23,1.1,-0.02588,2e-05,3.28471]
[1777294013779,46.32,77729.31,1.1,-0.02585,2e-05,3.28185]
[1777294018815,46.32,77731.1,1.1,-0.02581,2e-05,3.27733]
[1777294023850,46.32,77730.11,1.1,-0.02583,2e-05,3.27979]
[1777294028884,46.32,77724.65,1.1,-0.02596,2e-05,3.29333]
[1777294033920,46.32,77727.1,1.1,-0.0259,2e-05,3.28718]
[1777294038955,46.32,77727.94,1.1,-0.02588,2e-05,3.28507]
[1777294043990,46.32,77728.92,1.1,-0.02586,2e-05,3.28263]
[1777294049025,46.32,77732.05,1.1,-0.02579,2e-05,3.27489]
[1777294054059,46.32,77733.49,1.1,-0.02573,2e-05,3.26841]
[1777294059095,46.32,77737.41,1.1,-0.02564,2e-05,3.25882]
[1777294064131,46.32,77732.96,1.1,-0.02575,2e-05,3.27003]
[1777294069164,46.32,77729.95,1.1,-0.02582,2e-05,3.27748]
[1777294074200,46.32,77727.26,1.1,-0.02588,2e-05,3.28409]
[1777294079235,46.32,77728.22,1.1,-0.02586,2e-05,3.28154]
[1777294084270,46.32,77740.69,1.1,-0.02556,2e-05,3.25055]
[1777294089305,46.32,77738.8,1.1,-0.02561,2e-05,3.25529]
[1777294094341,46.32,77735.66,1.1,-0.02568,2e-05,3.26313]
[1777294099376,46.32,77737.76,1.1,-0.02563,2e-05,3.258]
[1777294104411,46.32,77739.92,1.1,-0.02558,2e-05,3.25277]
[1777294109447,46.32,77738.8,1.1,-0.02561,2e-05,3.25561]
[1777294114489,46.32,77737.01,1.1,-0.02563,2e-05,3.2571]
[1777294119524,46.32,77741.0,1.1,-0.02554,2e-05,3.2473]
[1777294124559,46.33,77741.54,1.1,-0.02552,2e-05,3.24609]
[1777294129593,46.33,77741.43,1.1,-0.02553,2e-05,3.24645]
[1777294134628,46.33,77738.36,1.1,-0.0256,2e-05,3.25406]
[1777294139663,46.33,77736.23,1.1,-0.02565,2e-05,3.25932]
[1777294144698,46.33,77733.11,1.1,-0.02572,2e-05,3.26699]
[1777294149734,46.33,77734.2,1.1,-0.0257,2e-05,3.26419]
[1777294154782,46.32,77735.09,1.1,-0.02568,2e-05,3.26188]
[1777294159809,46.32,77734.02,1.1,-0.0257,2e-05,3.26442]
[1777294161820,46.32,77748.2,1.1,-0.02536,2e-05,3.22922]
[1777294166853,46.32,77757.99,1.1,-0.02514,2e-05,3.20551]
[1777294172440,46.33,77754.33,1.1,-0.02523,2e-05,3.21482]
[1777294172541,46.33,77752.73,1.1,-0.02524,2e-05,3.21587]
[1777294174493,46.33,77752.73,1.1,-0.02524,2e-05,3.21596]
[1777294174595,46.33,77753.18,1.1,-0.02523,2e-05,3.21497]
[1777294178437,46.33,77751.05,1.1,-0.02529,2e-05,3.22051]
[1777294178525,46.33,77752.25,1.1,-0.02526,2e-05,3.21768]
[1777294183972,46.33,77756.32,1.1,-0.02517,2e-05,3.20848]
[1777294189007,46.33,77764.8,1.1,-0.02498,2e-05,3.18852]
[1777294194042,46.34,77768.03,1.1,-0.02491,2e-05,3.18144]
[1777294199080,46.34,77772.3,1.1,-0.02482,2e-05,3.17159]
[1777294204114,46.34,77765.49,1.1,-0.02498,2e-05,3.1884]
[1777294209150,46.34,77764.87,1.1,-0.025,2e-05,3.19012]
[1777294214185,46.34,77762.41,1.1,-0.02506,2e-05,3.19626]
[1777294219220,46.34,77764.34,1.1,-0.02501,2e-05,3.19171]
[1777294224254,46.34,77765.86,1.1,-0.02498,2e-05,3.18815]
[1777294229291,46.34,77767.22,1.1,-0.02495,2e-05,3.18496]
[1777294234328,46.34,77769.41,1.1,-0.02488,2e-05,3.17685]
[1777294240370,46.34,77769.41,1.1,-0.02488,2e-05,3.17702]
[1777294245405,46.34,77770.24,1.1,-0.02486,2e-05,3.17515]
[1777294251447,46.35,77770.57,1.1,-0.02485,2e-05,3.1745]
[1777294259502,46.35,77771.4,1.1,-0.02484,2e-05,3.1727]
[1777294264538,46.35,77777.94,1.1,-0.02469,2e-05,3.15706]
[1777294269865,46.35,77777.44,1.1,-0.0247,2e-05,3.15842]
[1777294279642,46.35,77775.89,1.1,-0.02474,2e-05,3.16287]
[1777294284678,46.35,77776.24,1.1,-0.02474,2e-05,3.16233]
[1777294290719,46.35,77776.75,1.1,-0.02473,2e-05,3.16148]
[1777294295755,46.35,77775.98,1.1,-0.02473,2e-05,3.16079]
[1777294300790,46.36,77776.74,1.1,-0.02472,2e-05,3.15929]
[1777294305825,46.36,77776.65,1.1,-0.02472,2e-05,3.15985]
[1777294310859,46.36,77775.87,1.1,-0.02474,2e-05,3.16205]
[1777294315895,46.36,77776.79,1.1,-0.02472,2e-05,3.16016]
[1777294320931,46.36,77774.01,1.1,-0.02479,2e-05,3.16719]
[1777294325965,46.36,77773.17,1.1,-0.02481,2e-05,3.16952]
[1777294331001,46.36,77771.45,1.1,-0.02486,2e-05,3.17399]
[1777294336055,46.36,77776.8,1.1,-0.02474,2e-05,3.16139]
[1777294342079,46.37,77777.08,1.1,-0.02473,2e-05,3.16114]
[1777294348120,46.37,77780.4,1.1,-0.02466,2e-05,3.15359]
[1777294353156,46.37,77778.18,1.1,-0.02469,2e-05,3.15642]
[1777294358191,46.37,77773.44,1.1,-0.02481,2e-05,3.16827]
[1777294363225,46.37,77773.74,1.1,-0.0248,2e-05,3.16788]
[1777294368260,46.37,77766.67,1.1,-0.02497,2e-05,3.18533]
[1777294374302,46.37,77763.32,1.1,-0.02505,2e-05,3.1937]
[1777294380345,46.37,77761.72,1.1,-0.02509,2e-05,3.19784]
[1777294385393,46.38,77750.46,1.1,-0.02535,2e-05,3.22544]
[1777294390423,46.37,77741.07,1.1,-0.02557,2e-05,3.24839]
[1777294395457,46.37,77740.79,1.1,-0.02557,2e-05,3.24891]
[1777294400492,46.37,77739.97,1.1,-0.02559,2e-05,3.2508]
[1777294405527,46.37,77738.82,1.1,-0.02562,2e-05,3.25349]
[1777294411570,46.37,77737.69,1.1,-0.02562,2e-05,3.25314]
[1777294416620,46.37,77736.86,1.1,-0.02564,2e-05,3.25507]
[1777294421637,46.37,77736.18,1.1,-0.02566,2e-05,3.25664]
[1777294426675,46.37,77734.31,1.1,-0.0257,2e-05,3.26115]
[1777294430433,46.37,77735.01,1.1,-0.02568,2e-05,3.25935]
[1777294430904,46.37,77735.01,1.1,-0.02568,2e-05,3.25935]
[1777294431005,46.37,77720.08,1.1,-0.02604,2e-05,3.29633]
[1777294434295,46.37,77715.6,1.1,-0.02614,2e-05,3.3073]
[1777294434732,46.37,77706.16,1.1,-0.02637,2e-05,3.33094]
[1777294436705,46.37,77705.1,1.1,-0.02639,2e-05,3.33356]
[1777294436765,46.37,77699.34,1.1,-0.02654,2e-05,3.34831]
[1777294437504,46.37,77699.34,1.1,-0.02654,2e-05,3.34831]
[1777294437753,46.37,77699.34,1.1,-0.02654,2e-05,3.34825]
[1777294442787,46.37,77697.54,1.1,-0.02658,2e-05,3.35333]
[1777294447822,46.38,77700.81,1.1,-0.02652,2e-05,3.34617]
[1777294452866,46.38,77690.84,1.1,-0.02677,2e-05,3.37233]
[1777294457901,46.38,77692.03,1.1,-0.02675,2e-05,3.37013]
[1777294462937,46.39,77695.85,1.1,-0.02666,2e-05,3.36131]
[1777294467974,46.39,77702.57,1.1,-0.0265,2e-05,3.34514]
[1777294469540,46.39,77703.12,1.1,-0.02649,2e-05,3.34376]
[1777294469986,46.39,77700.24,1.1,-0.02656,2e-05,3.35075]
[1777294470612,46.39,77700.24,1.1,-0.02656,2e-05,3.35075]
[1777294470993,46.39,77700.4,1.1,-0.02655,2e-05,3.35021]
[1777294476035,46.39,77663.77,1.1,-0.02744,3e-05,3.44098]
[1777294481068,46.39,77668.64,1.1,-0.02732,2e-05,3.42866]
[1777294483840,46.39,77668.17,1.1,-0.02733,2e-05,3.42993]
[1777294483922,46.39,77667.9,1.1,-0.02734,2e-05,3.43062]
[1777294484157,46.39,77667.9,1.1,-0.02734,2e-05,3.43062]
[1777294485097,46.39,77667.9,1.1,-0.02734,2e-05,3.43068]
[1777294488860,46.39,77667.48,1.1,-0.02735,2e-05,3.43183]
[1777294488943,46.39,77668.05,1.1,-0.02734,2e-05,3.43037]
[1777294490131,46.39,77686.15,1.1,-0.02689,2e-05,3.38424]
[1777294495166,46.39,77686.6,1.1,-0.02688,2e-05,3.38363]
[1777294500201,46.4,77686.0,1.1,-0.0269,2e-05,3.38572]
[1777294505239,46.4,77689.55,1.1,-0.02682,2e-05,3.3773]
[1777294510274,46.4,77696.02,1.1,-0.02667,2e-05,3.36159]
[1777294515309,46.4,77702.3,1.1,-0.02652,2e-05,3.34651]
[1777294520343,46.41,77705.13,1.1,-0.02646,2e-05,3.34024]
[1777294525378,46.41,77702.28,1.1,-0.02654,2e-05,3.34826]
[1777294530417,46.41,77701.04,1.1,-0.02658,2e-05,3.35217]
[1777294535450,46.42,77698.44,1.1,-0.02663,2e-05,3.35644]
[1777294540486,46.42,77697.5,1.1,-0.02666,2e-05,3.35955]
[1777294545521,46.42,77696.85,1.1,-0.02668,2e-05,3.36196]
[1777294550555,46.42,77695.58,1.1,-0.02672,2e-05,3.36592]
[1777294555591,46.43,77695.52,1.1,-0.02673,2e-05,3.36682]
[1777294560625,46.43,77684.68,1.1,-0.027,2e-05,3.39496]
[1777294565668,46.43,77683.76,1.1,-0.02703,2e-05,3.39782]
[1777294570696,46.43,77674.4,1.1,-0.02726,2e-05,3.42211]
[1777294575732,46.43,77672.08,1.1,-0.02732,2e-05,3.42836]
[1777294580768,46.43,77668.15,1.1,-0.02742,2e-05,3.43865]
[1777294585804,46.44,77659.56,1.1,-0.02764,3e-05,3.46076]
[1777294590929,46.43,77653.71,1.1,-0.02778,3e-05,3.47577]
[1777294591197,46.43,77653.71,1.1,-0.02778,3e-05,3.47577]
[1777294591030,46.43,77641.26,1.1,-0.02808,3e-05,3.50495]
[1777294592197,46.43,77641.26,1.1,-0.02808,3e-05,3.50495]
[1777294591848,46.43,77641.26,1.1,-0.02808,3e-05,3.50492]
[1777294592852,46.43,77639.62,1.1,-0.02812,3e-05,3.5091]
[1777294597887,46.43,77639.77,1.1,-0.02811,3e-05,3.50826]
[1777294602921,46.43,77641.58,1.1,-0.02806,3e-05,3.50311]
[1777294607956,46.43,77646.1,1.1,-0.02794,3e-05,3.49094]
[1777294612993,46.43,77657.06,1.1,-0.02766,3e-05,3.46236]
[1777294617690,46.43,77659.0,1.1,-0.02761,3e-05,3.45737]
[1777294618030,46.43,77659.81,1.1,-0.02759,3e-05,3.45529]
[1777294623064,46.43,77665.41,1.1,-0.02745,3e-05,3.44103]
[1777294628099,46.43,77657.09,1.1,-0.02766,3e-05,3.46259]
[1777294633134,46.43,77657.13,1.1,-0.02766,3e-05,3.46254]
[1777294638169,46.43,77657.3,1.1,-0.02766,3e-05,3.46215]
[1777294643203,46.43,77658.76,1.1,-0.02762,3e-05,3.45847]
[1777294647526,46.43,77660.37,1.1,-0.02758,3e-05,3.45441]
[1777294648239,46.43,77660.32,1.1,-0.02758,3e-05,3.45456]
[1777294649270,46.43,77660.32,1.1,-0.02758,3e-05,3.45456]
[1777294650254,46.43,77660.8,1.1,-0.02757,3e-05,3.45338]
[1777294655290,46.43,77661.81,1.1,-0.02753,3e-05,3.44788]
[1777294657721,46.43,77661.52,1.1,-0.02753,3e-05,3.44865]
[1777294657771,46.43,77654.6,1.1,-0.02771,3e-05,3.4665]
[1777294663344,46.43,77655.98,1.1,-0.02767,3e-05,3.46294]
[1777294668378,46.43,77657.47,1.1,-0.02764,3e-05,3.45911]
[1777294673414,46.43,77658.13,1.1,-0.02762,3e-05,3.45744]
[1777294678449,46.43,77658.21,1.1,-0.02762,3e-05,3.4573]
[1777294683483,46.43,77659.46,1.1,-0.02759,3e-05,3.45417]
[1777294688519,46.43,77657.72,1.1,-0.02763,3e-05,3.45872]
[1777294693554,46.43,77658.85,1.1,-0.0276,3e-05,3.45587]
[1777294698709,46.43,77658.85,1.1,-0.0276,3e-05,3.45591]
[1777294704630,46.43,77659.66,1.1,-0.02758,3e-05,3.45391]
[1777294709665,46.43,77659.82,1.1,-0.02758,3e-05,3.4535]
[1777294714701,46.43,77660.51,1.1,-0.02754,3e-05,3.4487]
[1777294719741,46.43,77646.96,1.1,-0.02788,3e-05,3.48378]
[1777294724777,46.43,77654.97,1.1,-0.02768,3e-05,3.46292]
[1777294729812,46.43,77650.4,1.1,-0.02779,3e-05,3.47468]
[1777294734846,46.43,77648.32,1.1,-0.02785,3e-05,3.4799]
[1777294739881,46.43,77652.32,1.1,-0.02774,3e-05,3.46936]
[1777294744916,46.43,77647.86,1.1,-0.02785,3e-05,3.48064]
[1777294749952,46.43,77646.91,1.1,-0.02787,3e-05,3.48275]
[1777294754987,46.43,77637.55,1.1,-0.02811,3e-05,3.50661]
[1777294760029,46.43,77639.75,1.1,-0.02804,3e-05,3.50025]
[1777294765062,46.42,77640.68,1.1,-0.02801,3e-05,3.49715]
[1777294770094,46.42,77642.55,1.1,-0.02797,3e-05,3.4926]
[1777294775127,46.42,77640.6,1.1,-0.02799,3e-05,3.49434]
[1777294780162,46.43,77646.69,1.1,-0.02785,3e-05,3.47989]
[1777294785198,46.43,77653.62,1.1,-0.02768,3e-05,3.46194]
[1777294790231,46.43,77662.96,1.1,-0.02744,3e-05,3.4375]
[1777294792245,46.43,77675.39,1.1,-0.02713,2e-05,3.4056]
[1777294797280,46.43,77675.36,1.1,-0.02713,2e-05,3.40571]
[1777294802316,46.43,77673.21,1.1,-0.02718,2e-05,3.41126]
[1777294807350,46.43,77663.28,1.1,-0.02743,3e-05,3.43661]
[1777294812385,46.43,77661.7,1.1,-0.02747,3e-05,3.4406]
[1777294817420,46.43,77660.74,1.1,-0.02749,3e-05,3.44301]
[1777294822458,46.43,77671.69,1.1,-0.02722,2e-05,3.41501]
[1777294822994,46.43,77671.69,1.1,-0.02722,2e-05,3.41501]
[1777294823464,46.43,77672.06,1.1,-0.02721,2e-05,3.41411]
[1777294824614,46.43,77678.51,1.1,-0.02705,2e-05,3.39771]
[1777294825477,46.43,77678.61,1.1,-0.02705,2e-05,3.39753]
[1777294828075,46.43,77678.68,1.1,-0.02705,2e-05,3.39743]
[1777294828144,46.43,77680.99,1.1,-0.02699,2e-05,3.39172]
[1777294833532,46.43,77689.27,1.1,-0.02677,2e-05,3.36836]
[1777294838590,46.43,77689.53,1.1,-0.02677,2e-05,3.36834]
[1777294843617,46.44,77694.24,1.1,-0.02667,2e-05,3.35714]
[1777294848653,46.44,77696.09,1.1,-0.02663,2e-05,3.35322]
[1777294849659,46.44,77679.87,1.1,-0.02703,2e-05,3.39445]
[1777294850556,46.44,77679.87,1.1,-0.02703,2e-05,3.39445]
[1777294850580,46.44,77679.87,1.1,-0.02703,2e-05,3.39445]
[1777294852371,46.44,77676.95,1.1,-0.0271,2e-05,3.40197]
[1777294852470,46.44,77681.89,1.1,-0.02698,2e-05,3.38946]
[1777294852990,46.44,77681.89,1.1,-0.02698,2e-05,3.38946]
[1777294853069,46.44,77681.89,1.1,-0.02698,2e-05,3.38946]
[1777294856720,46.44,77685.37,1.1,-0.0269,2e-05,3.38104]
[1777294856778,46.44,77682.18,1.1,-0.02698,2e-05,3.38926]
[1777294858172,46.44,77682.18,1.1,-0.02698,2e-05,3.38926]
[1777294858273,46.44,77680.1,1.1,-0.02703,2e-05,3.39466]
[1777294859669,46.44,77680.1,1.1,-0.02703,2e-05,3.39477]
[1777294859735,46.44,77679.82,1.1,-0.02704,2e-05,3.39558]
[1777294865115,46.44,77679.54,1.1,-0.02705,2e-05,3.39669]
[1777294865216,46.44,77681.01,1.1,-0.02701,2e-05,3.39305]
[1777294867642,46.45,77679.61,1.1,-0.02705,2e-05,3.39682]
[1777294868070,46.45,77679.61,1.1,-0.02705,2e-05,3.39682]
[1777294868920,46.45,77680.96,1.1,-0.02702,2e-05,3.39349]
[1777294868987,46.45,77685.48,1.1,-0.02691,2e-05,3.38211]
[1777294873830,46.45,77700.19,1.1,-0.02655,2e-05,3.34569]
[1777294878866,46.45,77701.62,1.1,-0.02653,2e-05,3.34298]
[1777294883902,46.46,77708.32,1.1,-0.02637,2e-05,3.32714]
[1777294886948,46.46,77686.46,1.1,-0.02691,2e-05,3.38286]
[1777294887551,46.46,77686.46,1.1,-0.02691,2e-05,3.38286]
[1777294887932,46.46,77686.55,1.1,-0.02691,2e-05,3.38281]
[1777294889321,46.46,77686.55,1.1,-0.02691,2e-05,3.38281]
[1777294889537,46.46,77686.55,1.1,-0.02691,2e-05,3.38281]
[1777294889929,46.46,77676.15,1.1,-0.02717,2e-05,3.40938]
[1777294890224,46.46,77676.15,1.1,-0.02717,2e-05,3.40938]
[1777294890325,46.46,77670.48,1.1,-0.02731,2e-05,3.42392]
[1777294891064,46.46,77670.48,1.1,-0.02731,2e-05,3.42392]
[1777294891163,46.46,77669.86,1.1,-0.0273,2e-05,3.42249]
[1777294895987,46.46,77656.76,1.1,-0.02763,3e-05,3.4563]
[1777294901028,46.46,77651.38,1.1,-0.02777,3e-05,3.47008]
[1777294906063,46.46,77658.54,1.1,-0.02759,3e-05,3.45146]
[1777294911526,46.46,77661.32,1.1,-0.02752,3e-05,3.44431]
[1777294917141,46.46,77662.65,1.1,-0.02749,3e-05,3.44104]
[1777294922174,46.46,77661.49,1.1,-0.02752,3e-05,3.4441]
[1777294927209,46.46,77664.39,1.1,-0.02744,3e-05,3.4368]
[1777294931538,46.46,77675.59,1.1,-0.02717,2e-05,3.40825]
[1777294932074,46.46,77676.77,1.1,-0.02714,2e-05,3.40532]
[1777294937282,46.46,77674.95,1.1,-0.02719,2e-05,3.41038]
[1777294942315,46.46,77677.62,1.1,-0.02712,2e-05,3.40396]
[1777294947352,46.47,77673.22,1.1,-0.02724,2e-05,3.41553]
[1777294952388,46.47,77666.16,1.1,-0.02739,2e-05,3.43078]
[1777294957428,46.47,77664.21,1.1,-0.02744,3e-05,3.43604]
[1777294962458,46.47,77665.1,1.1,-0.02742,2e-05,3.43402]
[1777294967494,46.47,77661.35,1.1,-0.02752,3e-05,3.4439]
[1777294972586,46.47,77660.06,1.1,-0.02755,3e-05,3.44738]
[1777294982598,46.47,77664.1,1.1,-0.02746,3e-05,3.43758]
[1777294987634,46.47,77655.09,1.1,-0.02769,3e-05,3.46091]
[1777294992669,46.47,77658.26,1.1,-0.02761,3e-05,3.45292]
[1777294997704,46.47,77656.58,1.1,-0.02765,3e-05,3.45742]
[1777295002741,46.47,77645.54,1.1,-0.02793,3e-05,3.486]
[1777295007778,46.48,77646.0,1.1,-0.02794,3e-05,3.48723]
[1777295012811,46.49,77646.66,1.1,-0.02792,3e-05,3.48476]
[1777295017846,46.5,77655.06,1.1,-0.02773,3e-05,3.46489]
[1777295022880,46.5,77658.61,1.1,-0.02764,3e-05,3.45564]
[1777295027916,46.5,77659.9,1.1,-0.02761,3e-05,3.45233]
[1777295032951,46.5,77664.04,1.1,-0.0275,3e-05,3.44174]
[1777295037986,46.5,77663.52,1.1,-0.02752,3e-05,3.44322]
[1777295043021,46.5,77663.88,1.1,-0.02751,3e-05,3.44239]
[1777295048056,46.5,77656.57,1.1,-0.02769,3e-05,3.46123]
[1777295053094,46.5,77656.86,1.1,-0.02769,3e-05,3.46035]
[1777295058125,46.5,77656.96,1.1,-0.0277,3e-05,3.4615]
[1777295063161,46.51,77659.66,1.1,-0.02764,3e-05,3.45542]
[1777295068196,46.51,77652.86,1.1,-0.02781,3e-05,3.4728]
[1777295073232,46.51,77652.4,1.1,-0.02781,3e-05,3.47259]
[1777295078266,46.52,77652.39,1.1,-0.02783,3e-05,3.47481]
[1777295083303,46.53,77647.82,1.1,-0.02797,3e-05,3.4888]
[1777295088338,46.54,77650.51,1.1,-0.02792,3e-05,3.48387]
[1777295093406,46.55,77652.0,1.1,-0.0279,3e-05,3.48211]
[1777295098439,46.55,77653.45,1.1,-0.02789,3e-05,3.4805]
[1777295103475,46.55,77663.34,1.1,-0.02764,3e-05,3.45514]
[1777295108511,46.55,77656.77,1.1,-0.0278,3e-05,3.47179]
[1777295113544,46.55,77650.22,1.1,-0.02796,3e-05,3.48836]
[1777295118581,46.55,77649.31,1.1,-0.02799,3e-05,3.49073]
[1777295123615,46.56,77648.67,1.1,-0.02802,3e-05,3.49441]
[1777295128650,46.57,77651.79,1.1,-0.02796,3e-05,3.48832]
[1777295133685,46.57,77652.14,1.1,-0.02795,3e-05,3.48632]
[1777295138720,46.58,77651.38,1.1,-0.02799,3e-05,3.49028]
[1777295143756,46.59,77644.72,1.1,-0.02818,3e-05,3.50949]
[1777295148792,46.6,77644.71,1.1,-0.02819,3e-05,3.51129]
[1777295153827,46.6,77648.28,1.1,-0.02812,3e-05,3.50379]
[1777295158860,46.61,77648.86,1.1,-0.02812,3e-05,3.50409]
[1777295161898,46.61,77662.94,1.1,-0.02778,3e-05,3.46874]
[1777295166925,46.62,77663.86,1.1,-0.02777,3e-05,3.46775]
[1777295171961,46.62,77667.17,1.1,-0.02769,3e-05,3.46032]
[1777295176996,46.62,77663.81,1.1,-0.02777,3e-05,3.46854]
[1777295182033,46.62,77668.48,1.1,-0.02765,3e-05,3.45616]
[1777295187068,46.62,77667.8,1.1,-0.02767,3e-05,3.45751]
[1777295192103,46.62,77666.59,1.1,-0.02767,3e-05,3.45709]
[1777295197138,46.61,77661.2,1.1,-0.0278,3e-05,3.47047]
[1777295202172,46.61,77660.74,1.1,-0.02781,3e-05,3.47112]
[1777295207209,46.61,77659.32,1.1,-0.02784,3e-05,3.47428]
[1777295212246,46.61,77658.73,1.1,-0.02785,3e-05,3.47531]
[1777295217281,46.61,77660.86,1.1,-0.02779,3e-05,3.46939]
[1777295222707,46.61,77669.52,1.1,-0.02757,3e-05,3.44681]
[1777295228358,46.6,77678.11,1.1,-0.02735,2e-05,3.4247]
[1777295233395,46.6,77677.26,1.1,-0.02738,2e-05,3.42689]
[1777295238428,46.61,77686.18,1.1,-0.02716,2e-05,3.40429]
[1777295243463,46.61,77685.35,1.1,-0.02718,2e-05,3.40661]
[1777295248497,46.61,77684.27,1.1,-0.02721,2e-05,3.40955]
[1777295253708,46.61,77673.5,1.1,-0.02745,2e-05,3.43408]
[1777295259577,46.61,77685.44,1.1,-0.02716,2e-05,3.40378]
[1777295264609,46.61,77688.19,1.1,-0.02709,2e-05,3.39708]
[1777295269646,46.61,77686.13,1.1,-0.02715,2e-05,3.4026]
[1777295274680,46.61,77684.46,1.1,-0.02719,2e-05,3.40706]
[1777295279714,46.61,77685.2,1.1,-0.02717,2e-05,3.40537]
[1777295284749,46.61,77685.95,1.1,-0.02716,2e-05,3.40366]
[1777295289784,46.61,77693.21,1.1,-0.02698,2e-05,3.38548]
[1777295294819,46.61,77691.75,1.1,-0.02702,2e-05,3.38949]
[1777295299855,46.62,77691.37,1.1,-0.02703,2e-05,3.39076]
[1777295304890,46.62,77691.29,1.1,-0.02704,2e-05,3.39126]
[1777295309930,46.62,77690.74,1.1,-0.02705,2e-05,3.39297]
[1777295314964,46.62,77681.15,1.1,-0.02727,2e-05,3.41446]
[1777295319999,46.62,77684.1,1.1,-0.02721,2e-05,3.40814]
[1777295325036,46.63,77687.55,1.1,-0.02713,2e-05,3.40017]
[1777295330069,46.63,77699.72,1.1,-0.02683,2e-05,3.36988]
[1777295335105,46.63,77698.28,1.1,-0.02687,2e-05,3.37402]
[1777295340141,46.63,77697.66,1.1,-0.02689,2e-05,3.37608]
[1777295345175,46.63,77701.48,1.1,-0.02681,2e-05,3.36693]
[1777295349509,46.63,77700.81,1.1,-0.02682,2e-05,3.36892]
[1777295349616,46.64,77701.45,1.1,-0.02681,2e-05,3.3674]
[1777295353604,46.64,77713.2,1.1,-0.02653,2e-05,3.33819]
[1777295353643,46.64,77713.08,1.1,-0.02653,2e-05,3.33863]
[1777295359279,46.64,77705.74,1.1,-0.02672,2e-05,3.35778]
[1777295360447,46.64,77705.74,1.1,-0.02672,2e-05,3.35778]
[1777295360476,46.64,77704.9,1.1,-0.02674,2e-05,3.36]
[1777295362235,46.64,77704.9,1.1,-0.02674,2e-05,3.36011]
[1777295362336,46.64,77713.8,1.1,-0.02652,2e-05,3.33786]
[1777295368337,46.64,77714.45,1.1,-0.02652,2e-05,3.33704]
[1777295373372,46.65,77709.5,1.1,-0.02662,2e-05,3.347]
[1777295378406,46.65,77717.46,1.1,-0.02643,2e-05,3.32773]
[1777295383441,46.65,77721.1,1.1,-0.02635,2e-05,3.31942]
[1777295384434,46.65,77721.1,1.1,-0.02635,2e-05,3.31942]
[1777295384827,46.65,77721.1,1.1,-0.02635,2e-05,3.31942]
[1777295386506,46.65,77721.96,1.1,-0.02633,2e-05,3.31759]
[1777295386607,46.65,77730.89,1.1,-0.02612,2e-05,3.29554]
[1777295389305,46.65,77729.88,1.1,-0.02615,2e-05,3.29843]
[1777295390041,46.65,77729.88,1.1,-0.02615,2e-05,3.29843]
[1777295389484,46.66,77732.2,1.1,-0.02609,2e-05,3.29287]
[1777295390491,46.66,77737.47,1.1,-0.02597,2e-05,3.28003]
[1777295395526,46.66,77742.55,1.1,-0.02586,2e-05,3.26867]
[1777295400562,46.67,77747.75,1.1,-0.02575,2e-05,3.25714]
[1777295405597,46.67,77749.32,1.1,-0.02574,2e-05,3.25566]
[1777295409927,46.68,77748.44,1.1,-0.02578,2e-05,3.26015]
[1777295410017,46.69,77741.29,1.1,-0.02596,2e-05,3.27854]
[1777295415672,46.7,77741.98,1.1,-0.02598,2e-05,3.28129]
[1777295420701,46.72,77742.75,1.1,-0.026,2e-05,3.28309]
[1777295425736,46.73,77743.93,1.1,-0.026,2e-05,3.28386]
[1777295430773,46.75,77743.28,1.1,-0.02605,2e-05,3.28913]
[1777295435809,46.76,77742.49,1.1,-0.02609,2e-05,3.29173]
[1777295440844,46.77,77741.87,1.1,-0.02614,2e-05,3.29689]
[1777295445879,46.79,77741.29,1.1,-0.02618,2e-05,3.30191]
[1777295451922,46.8,77748.76,1.1,-0.02605,2e-05,3.28784]
[1777295456955,46.82,77760.02,1.1,-0.02582,2e-05,3.26392]
[1777295461992,46.83,77762.87,1.1,-0.02579,2e-05,3.26081]
[1777295467032,46.88,77763.59,1.1,-0.02587,2e-05,3.26969]
[1777295472068,46.91,77770.51,1.1,-0.0258,2e-05,3.26278]
[1777295477103,46.92,77770.39,1.1,-0.02582,2e-05,3.26442]
[1777295482137,46.95,77752.89,1.1,-0.02631,2e-05,3.31607]
[1777295487172,47.04,77753.94,1.1,-0.0265,2e-05,3.33583]
[1777295492208,47.05,77752.41,1.1,-0.02655,2e-05,3.33989]
[1777295497243,47.07,77744.53,1.1,-0.02677,2e-05,3.36334]
[1777295502277,47.08,77748.69,1.1,-0.0267,2e-05,3.35605]
[1777295507313,47.09,77749.87,1.1,-0.0267,2e-05,3.35628]
[1777295512348,47.1,77746.93,1.1,-0.0268,2e-05,3.36618]
[1777295514101,47.1,77717.28,1.1,-0.02754,2e-05,3.44203]
[1777295519400,47.12,77716.78,1.1,-0.02758,2e-05,3.44629]
[1777295524455,47.12,77711.84,1.1,-0.02772,2e-05,3.46121]
[1777295529468,47.13,77717.67,1.1,-0.0276,2e-05,3.4487]
[1777295534503,47.14,77718.78,1.1,-0.0276,2e-05,3.44826]
[1777295539559,47.15,77720.26,1.1,-0.02758,2e-05,3.44637]
[1777295545580,47.16,77723.74,1.1,-0.02752,2e-05,3.44077]
[1777295550616,47.17,77727.15,1.1,-0.02746,2e-05,3.43445]
[1777295555650,47.18,77734.47,1.1,-0.02728,2e-05,3.41531]
[1777295560411,47.19,77733.45,1.1,-0.02732,2e-05,3.41982]
[1777295560686,47.19,77733.82,1.1,-0.02732,2e-05,3.41937]
[1777295565721,47.2,77733.52,1.1,-0.02735,2e-05,3.4225]
[1777295568470,47.2,77735.09,1.1,-0.02732,2e-05,3.41948]
[1777295569131,47.2,77731.9,1.1,-0.0274,2e-05,3.42799]
[1777295574785,47.21,77733.13,1.1,-0.0274,2e-05,3.42763]
[1777295579819,47.22,77733.81,1.1,-0.0274,2e-05,3.42817]
[1777295584854,47.23,77733.03,1.1,-0.02744,2e-05,3.43238]
[1777295589888,47.24,77743.81,1.1,-0.0272,2e-05,3.40757]
[1777295593529,47.24,77742.42,1.1,-0.02725,2e-05,3.41252]
[1777295593916,47.25,77742.04,1.1,-0.02726,2e-05,3.41396]
[1777295598953,47.26,77748.29,1.1,-0.02713,2e-05,3.40067]
[1777295603988,47.26,77749.4,1.1,-0.02712,2e-05,3.39984]
[1777295609023,47.26,77751.38,1.1,-0.02708,2e-05,3.39484]
[1777295612156,47.26,77750.53,1.1,-0.02707,2e-05,3.39388]
[1777295612248,47.26,77750.17,1.1,-0.02708,2e-05,3.39477]
[1777295618091,47.27,77748.09,1.1,-0.02716,2e-05,3.40249]
[1777295623122,47.28,77742.65,1.1,-0.0273,2e-05,3.41701]
[1777295628155,47.27,77740.58,1.1,-0.02735,2e-05,3.42204]
[1777295633191,47.27,77729.9,1.1,-0.02761,2e-05,3.44864]
[1777295633804,47.27,77729.9,1.1,-0.02761,2e-05,3.44864]
[1777295634198,47.27,77729.91,1.1,-0.02761,2e-05,3.44854]
[1777295639233,47.28,77721.25,1.1,-0.02784,2e-05,3.47212]
[1777295644268,47.29,77722.34,1.1,-0.02783,2e-05,3.47134]
[1777295644716,47.29,77722.34,1.1,-0.02783,2e-05,3.47134]
[1777295645275,47.29,77721.62,1.1,-0.02785,2e-05,3.47357]
[1777295650309,47.3,77721.53,1.1,-0.02787,2e-05,3.4758]
[1777295654724,47.3,77723.42,1.1,-0.02784,2e-05,3.47259]
[1777295655345,47.3,77724.81,1.1,-0.02781,2e-05,3.46945]
[1777295660380,47.31,77723.49,1.1,-0.02786,2e-05,3.47482]
[1777295662164,47.31,77723.49,1.1,-0.02786,2e-05,3.47482]
[1777295662218,47.31,77723.6,1.1,-0.02787,2e-05,3.47534]
[1777295663027,47.31,77723.6,1.1,-0.02787,2e-05,3.47534]
[1777295663043,47.32,77724.84,1.1,-0.02784,2e-05,3.47258]
[1777295668439,47.32,77722.77,1.1,-0.02791,2e-05,3.48025]
[1777295671219,47.33,77722.99,1.1,-0.02791,2e-05,3.48009]
[1777295671321,47.33,77722.82,1.1,-0.0279,2e-05,3.4778]
[1777295674539,47.33,77722.68,1.1,-0.02791,2e-05,3.47935]
[1777295674583,47.33,77722.39,1.1,-0.02792,2e-05,3.48049]
[1777295677921,47.34,77721.89,1.1,-0.02794,2e-05,3.48256]
[1777295678023,47.34,77720.18,1.1,-0.02799,2e-05,3.48731]
[1777295679468,47.34,77720.14,1.1,-0.02799,2e-05,3.4878]
[1777295680064,47.34,77715.54,1.1,-0.02811,3e-05,3.49992]
[1777295680794,47.34,77715.54,1.1,-0.02811,3e-05,3.49992]
[1777295680830,47.34,77705.43,1.1,-0.02837,3e-05,3.5262]
[1777295686573,47.34,77705.93,1.1,-0.02836,3e-05,3.52479]
[1777295691608,47.34,77705.95,1.1,-0.02835,3e-05,3.52372]
[1777295696643,47.33,77706.99,1.1,-0.02831,3e-05,3.52007]
[1777295700070,47.33,77707.53,1.1,-0.02829,3e-05,3.5183]
[1777295700171,47.33,77708.11,1.1,-0.02828,3e-05,3.51714]
[1777295704699,47.34,77694.59,1.1,-0.02864,3e-05,3.55348]
[1777295707470,47.34,77684.8,1.1,-0.0289,3e-05,3.57932]
[1777295707720,47.34,77686.05,1.1,-0.02887,3e-05,3.5763]
[1777295710051,47.34,77686.37,1.1,-0.02886,3e-05,3.57569]
[1777295710150,47.34,77687.11,1.1,-0.02884,3e-05,3.57401]
[1777295710679,47.34,77687.11,1.1,-0.02884,3e-05,3.57401]
[1777295710741,47.35,77687.11,1.1,-0.02884,3e-05,3.57424]
[1777295715776,47.35,77689.5,1.1,-0.0288,3e-05,3.56923]
[1777295720810,47.35,77697.5,1.1,-0.0286,3e-05,3.54983]
[1777295725845,47.36,77703.07,1.1,-0.02847,3e-05,3.53679]
[1777295730881,47.36,77709.64,1.1,-0.02832,3e-05,3.52128]
[1777295735915,47.37,77712.76,1.1,-0.02823,3e-05,3.5111]
[1777295740955,47.37,77713.42,1.1,-0.02821,3e-05,3.50887]
[1777295745985,47.36,77712.77,1.1,-0.02821,3e-05,3.50952]
[1777295751022,47.36,77712.07,1.1,-0.02822,3e-05,3.51029]
[1777295756057,47.35,77712.32,1.1,-0.02821,3e-05,3.50864]
[1777295761647,47.35,77722.15,1.1,-0.02795,2e-05,3.48299]
[1777295767133,47.35,77721.93,1.1,-0.02795,2e-05,3.48229]
[1777295771163,47.35,77736.09,1.1,-0.02759,2e-05,3.44574]
[1777295776198,47.34,77738.29,1.1,-0.02753,2e-05,3.43981]
[1777295781232,47.34,77734.49,1.1,-0.02762,2e-05,3.44901]
[1777295786424,47.34,77732.99,1.1,-0.02766,2e-05,3.45247]
[1777295796338,47.34,77729.78,1.1,-0.0277,2e-05,3.45667]
[1777295801373,47.34,77728.94,1.1,-0.02772,2e-05,3.45848]
[1777295806408,47.34,77729.52,1.1,-0.0277,2e-05,3.45673]
[1777295811443,47.33,77730.9,1.1,-0.02767,2e-05,3.45298]
[1777295816479,47.33,77731.45,1.1,-0.02765,2e-05,3.45136]
[1777295821513,47.33,77732.87,1.1,-0.02761,2e-05,3.44752]
[1777295825981,47.33,77733.83,1.1,-0.02759,2e-05,3.44501]
[1777295826067,47.33,77735.14,1.1,-0.02756,2e-05,3.44163]
[1777295827847,47.33,77735.14,1.1,-0.02756,2e-05,3.44163]
[1777295827874,47.33,77734.48,1.1,-0.02758,2e-05,3.44374]
[1777295833598,47.34,77744.93,1.1,-0.02732,2e-05,3.4178]
[1777295836931,47.34,77744.97,1.1,-0.02732,2e-05,3.4177]
[1777295837033,47.34,77745.64,1.1,-0.02731,2e-05,3.41602]
[1777295842722,47.34,77742.45,1.1,-0.02738,2e-05,3.42405]
[1777295842763,47.34,77742.42,1.1,-0.02739,2e-05,3.42411]
[1777295844557,47.34,77742.42,1.1,-0.02739,2e-05,3.42409]
[1777295844674,47.34,77741.44,1.1,-0.02741,2e-05,3.42653]
[1777295846982,47.34,77741.42,1.1,-0.02741,2e-05,3.42656]
[1777295847063,47.34,77740.91,1.1,-0.02742,2e-05,3.42782]
[1777295847742,47.34,77740.91,1.1,-0.02742,2e-05,3.42782]
[1777295847756,47.34,77735.42,1.1,-0.02756,2e-05,3.44164]
[1777295848577,47.34,77735.42,1.1,-0.02756,2e-05,3.44164]
[1777295848701,47.33,77735.42,1.1,-0.02756,2e-05,3.44161]
[1777295854177,47.33,77736.93,1.1,-0.02749,2e-05,3.43451]
[1777295854228,47.33,77739.27,1.1,-0.02744,2e-05,3.42857]
[1777295859444,47.33,77741.85,1.1,-0.02737,2e-05,3.42196]
[1777295861242,47.33,77741.51,1.1,-0.02738,2e-05,3.42278]
[1777295861308,47.33,77740.73,1.1,-0.0274,2e-05,3.42472]
[1777295866828,47.33,77737.9,1.1,-0.02747,2e-05,3.43163]
[1777295871863,47.33,77741.37,1.1,-0.02738,2e-05,3.42269]
[1777295876897,47.33,77743.23,1.1,-0.02733,2e-05,3.41788]
[1777295880943,47.33,77743.12,1.1,-0.02733,2e-05,3.41808]
[1777295881550,47.33,77743.12,1.1,-0.02733,2e-05,3.41808]
[1777295880966,47.33,77747.15,1.1,-0.02723,2e-05,3.40795]
[1777295882135,47.33,77747.15,1.1,-0.02723,2e-05,3.40795]
[1777295882978,47.33,77752.83,1.1,-0.0271,2e-05,3.39371]
[1777295883079,47.33,77753.49,1.1,-0.02708,2e-05,3.39206]
[1777295884806,47.33,77753.49,1.1,-0.02708,2e-05,3.39207]
[1777295884954,47.33,77753.01,1.1,-0.02709,2e-05,3.39329]
[1777295886290,47.33,77753.01,1.1,-0.02709,2e-05,3.39329]
[1777295886392,47.33,77754.43,1.1,-0.02706,2e-05,3.38975]
[1777295887159,47.33,77754.43,1.1,-0.02706,2e-05,3.38975]
[1777295887206,47.33,77753.93,1.1,-0.02707,2e-05,3.391]
[1777295887808,47.33,77753.93,1.1,-0.02707,2e-05,3.391]
[1777295887974,47.33,77754.35,1.1,-0.02706,2e-05,3.38996]
[1777295889910,47.33,77755.77,1.1,-0.02703,2e-05,3.38642]
[1777295890548,47.33,77755.77,1.1,-0.02703,2e-05,3.38642]
[1777295891288,47.33,77756.22,1.1,-0.02701,2e-05,3.3853]
[1777295891300,47.33,77756.68,1.1,-0.027,2e-05,3.38416]
[1777295894636,47.33,77757.01,1.1,-0.027,2e-05,3.38335]
[1777295895024,47.33,77758.11,1.1,-0.02697,2e-05,3.3806]
[1777295900059,47.33,77757.38,1.1,-0.02699,2e-05,3.38242]
[1777295901983,47.33,77757.28,1.1,-0.02699,2e-05,3.38266]
[1777295902072,47.33,77757.26,1.1,-0.02699,2e-05,3.3827]
[1777295902841,47.33,77757.26,1.1,-0.02699,2e-05,3.3827]
[1777295903080,47.33,77757.01,1.1,-0.027,2e-05,3.38332]
[1777295908116,47.33,77759.48,1.1,-0.02693,2e-05,3.37713]
[1777295909590,47.33,77759.48,1.1,-0.02693,2e-05,3.37713]
[1777295910128,47.33,77767.2,1.1,-0.02675,2e-05,3.35795]
[1777295912269,47.33,77781.66,1.1,-0.02638,2e-05,3.31926]
[1777295918195,47.33,77781.92,1.1,-0.02638,2e-05,3.31917]
[1777295923230,47.34,77783.1,1.1,-0.02636,2e-05,3.31679]
[1777295928265,47.34,77772.29,1.1,-0.02662,2e-05,3.3438]
[1777295933300,47.34,77774.18,1.1,-0.02658,2e-05,3.33939]
[1777295938335,47.34,77774.52,1.1,-0.02657,2e-05,3.3388]
[1777295941440,47.34,77775.35,1.1,-0.02655,2e-05,3.33685]
[1777295941460,47.34,77774.84,1.1,-0.02656,2e-05,3.33816]
[1777295946868,47.34,77774.02,1.1,-0.02658,2e-05,3.34041]
[1777295947651,47.34,77770.87,1.1,-0.02666,2e-05,3.34824]
[1777295948406,47.34,77770.87,1.1,-0.02666,2e-05,3.34828]
[1777295953444,47.34,77767.83,1.1,-0.02674,2e-05,3.35598]
[1777295956465,47.34,77751.56,1.1,-0.02713,2e-05,3.39653]
[1777295961500,47.34,77748.02,1.1,-0.02721,2e-05,3.40515]
[1777295966535,47.34,77747.35,1.1,-0.02723,2e-05,3.40653]
[1777295971570,47.34,77743.46,1.1,-0.0273,2e-05,3.41288]
[1777295976604,47.34,77742.07,1.1,-0.02733,2e-05,3.41605]
[1777295981639,47.34,77742.29,1.1,-0.02732,2e-05,3.4152]
[1777295986675,47.33,77742.35,1.1,-0.02731,2e-05,3.41476]
[1777295991710,47.33,77741.98,1.1,-0.02732,2e-05,3.41542]
[1777295996748,47.33,77750.51,1.1,-0.02711,2e-05,3.39387]
[1777296001782,47.33,77747.75,1.1,-0.02718,2e-05,3.40069]
[1777296006817,47.33,77747.75,1.1,-0.02718,2e-05,3.40053]
[1777296011853,47.33,77748.5,1.1,-0.02716,2e-05,3.39852]
[1777296016888,47.33,77749.3,1.1,-0.02714,2e-05,3.39641]
[1777296021923,47.33,77747.61,1.1,-0.02718,2e-05,3.40058]
[1777296025426,47.33,77747.5,1.1,-0.02718,2e-05,3.40079]
[1777296025527,47.33,77746.8,1.1,-0.0272,2e-05,3.40251]
[1777296030985,47.33,77746.63,1.1,-0.0272,2e-05,3.40284]
[1777296036021,47.33,77745.98,1.1,-0.02719,2e-05,3.4013]
[1777296041055,47.33,77744.67,1.1,-0.02722,2e-05,3.40449]
[1777296046091,47.33,77745.03,1.1,-0.02721,2e-05,3.40349]
[1777296051125,47.33,77744.31,1.1,-0.02723,2e-05,3.40522]
[1777296055303,47.33,77744.26,1.1,-0.02723,2e-05,3.40529]
[1777296055404,47.33,77742.89,1.1,-0.02726,2e-05,3.40871]
[1777296060409,47.33,77744.61,1.1,-0.02722,2e-05,3.40433]
[1777296060511,47.33,77744.27,1.1,-0.02723,2e-05,3.40517]
[1777296066231,47.33,77751.46,1.1,-0.02705,2e-05,3.38717]
[1777296071266,47.33,77757.53,1.1,-0.02691,2e-05,3.37209]
[1777296074287,47.33,77770.33,1.1,-0.0266,2e-05,3.34043]
[1777296079322,47.33,77776.25,1.1,-0.02646,2e-05,3.32624]
[1777296084357,47.33,77776.13,1.1,-0.02647,2e-05,3.32703]
[1777296089391,47.33,77778.14,1.1,-0.02643,2e-05,3.32257]
[1777296094427,47.34,77778.92,1.1,-0.02639,2e-05,3.31819]
[1777296099462,47.34,77780.79,1.1,-0.02634,2e-05,3.31343]
[1777296104497,47.33,77774.48,1.1,-0.02648,2e-05,3.32796]
[1777296109531,47.33,77770.0,1.1,-0.0266,2e-05,3.33947]
[1777296114566,47.34,77768.01,1.1,-0.02665,2e-05,3.34481]
[1777296119605,47.33,77766.52,1.1,-0.02667,2e-05,3.34682]
[1777296124640,47.32,77768.21,1.1,-0.02661,2e-05,3.34097]
[1777296129675,47.32,77768.97,1.1,-0.02658,2e-05,3.33746]
[1777296134709,47.32,77769.89,1.1,-0.02656,2e-05,3.33524]
[1777296139745,47.32,77769.16,1.1,-0.02658,2e-05,3.33752]
[1777296144780,47.32,77767.53,1.1,-0.02662,2e-05,3.34199]
[1777296149815,47.32,77766.5,1.1,-0.02665,2e-05,3.34495]
[1777296154850,47.32,77757.83,1.1,-0.02684,2e-05,3.36373]
[1777296157870,47.32,77744.15,1.1,-0.02717,2e-05,3.39802]
[1777296162914,47.32,77742.11,1.1,-0.02722,2e-05,3.40315]
[1777296167940,47.32,77741.71,1.1,-0.02723,2e-05,3.40413]
[1777296172976,47.32,77745.34,1.1,-0.02714,2e-05,3.39504]
[1777296178011,47.32,77743.15,1.1,-0.0272,2e-05,3.40059]
[1777296183046,47.32,77742.72,1.1,-0.02721,2e-05,3.40176]
[1777296188081,47.32,77741.77,1.1,-0.02723,2e-05,3.40424]
[1777296193116,47.32,77742.25,1.1,-0.02722,2e-05,3.40316]
[1777296199206,47.33,77742.67,1.1,-0.02721,2e-05,3.40227]
[1777296205200,47.33,77742.71,1.1,-0.02722,2e-05,3.40237]
[1777296210234,47.33,77741.91,1.1,-0.02724,2e-05,3.40454]
[1777296215269,47.33,77742.15,1.1,-0.02721,2e-05,3.40105]
[1777296220305,47.33,77742.84,1.1,-0.02719,2e-05,3.39956]
[1777296225341,47.33,77749.65,1.1,-0.02703,2e-05,3.38279]
[1777296230375,47.33,77754.92,1.1,-0.02691,2e-05,3.3701]
[1777296235410,47.33,77756.06,1.1,-0.02688,2e-05,3.3677]
[1777296240446,47.33,77757.39,1.1,-0.02686,2e-05,3.3648]
[1777296245483,47.34,77767.68,1.1,-0.02661,2e-05,3.33975]
[1777296250515,47.34,77772.12,1.1,-0.02651,2e-05,3.32932]
[1777296255550,47.34,77780.25,1.1,-0.02632,2e-05,3.30992]
[1777296260586,47.34,77792.53,1.1,-0.02604,2e-05,3.2806]
[1777296265621,47.35,77791.75,1.1,-0.02607,2e-05,3.2834]
[1777296270655,47.35,77790.87,1.1,-0.0261,2e-05,3.28644]
[1777296275738,47.35,77787.64,1.1,-0.02616,2e-05,3.29218]
[1777296281733,47.36,77796.66,1.1,-0.02596,2e-05,3.27129]
[1777296286815,47.36,77793.23,1.1,-0.02605,2e-05,3.28073]
[1777296292819,47.37,77789.42,1.1,-0.02614,2e-05,3.29077]
[1777296297845,47.36,77787.74,1.1,-0.02617,2e-05,3.29373]
[1777296301874,47.36,77764.39,1.1,-0.02674,2e-05,3.35201]
[1777296303889,47.36,77748.2,1.1,-0.02713,2e-05,3.39234]
[1777296308923,47.36,77738.25,1.1,-0.02737,2e-05,3.41723]
[1777296313958,47.36,77728.19,1.1,-0.02762,2e-05,3.4424]
[1777296318993,47.36,77722.51,1.1,-0.02776,2e-05,3.45645]
[1777296324028,47.36,77714.3,1.1,-0.02796,3e-05,3.47681]
[1777296329063,47.36,77709.39,1.1,-0.02807,3e-05,3.48868]
[1777296334097,47.35,77710.56,1.1,-0.02801,3e-05,3.48183]
[1777296339132,47.35,77714.16,1.1,-0.02792,2e-05,3.47199]
[1777296344168,47.35,77713.85,1.1,-0.02792,2e-05,3.47196]
[1777296349203,47.35,77712.21,1.1,-0.02795,3e-05,3.4754]
[1777296354238,47.34,77713.26,1.1,-0.02792,2e-05,3.47203]
[1777296359273,47.34,77716.54,1.1,-0.02783,2e-05,3.46302]
[1777296364307,47.34,77717.38,1.1,-0.0278,2e-05,3.46022]
[1777296369342,47.34,77723.41,1.1,-0.02765,2e-05,3.44429]
[1777296374381,47.33,77717.87,1.1,-0.02778,2e-05,3.45773]
[1777296376062,47.33,77717.87,1.1,-0.02778,2e-05,3.45773]
[1777296376392,47.33,77716.75,1.1,-0.0278,2e-05,3.46031]
[1777296381427,47.33,77716.85,1.1,-0.02779,2e-05,3.45939]
[1777296386462,47.33,77716.05,1.1,-0.02781,2e-05,3.46077]
[1777296391497,47.33,77716.87,1.1,-0.02776,2e-05,3.45494]
[1777296396533,47.32,77716.81,1.1,-0.02775,2e-05,3.45451]
[1777296401634,47.32,77715.81,1.1,-0.02777,2e-05,3.4566]
[1777296407609,47.32,77715.04,1.1,-0.02778,2e-05,3.45772]
[1777296412421,47.32,77714.98,1.1,-0.02778,2e-05,3.45739]
[1777296412645,47.32,77715.29,1.1,-0.02777,2e-05,3.45648]
[1777296413407,47.32,77715.29,1.1,-0.02777,2e-05,3.45648]
[1777296413651,47.32,77715.18,1.1,-0.02777,2e-05,3.45664]
[1777296418687,47.31,77706.45,1.1,-0.02799,3e-05,3.47811]
[1777296424003,47.31,77705.43,1.1,-0.028,3e-05,3.48006]
[1777296429764,47.31,77704.09,1.1,-0.02803,3e-05,3.48229]
[1777296434799,47.3,77707.41,1.1,-0.02794,3e-05,3.47299]
[1777296439834,47.3,77707.12,1.1,-0.02794,3e-05,3.47296]
[1777296444869,47.3,77707.86,1.1,-0.02791,3e-05,3.47036]
[1777296449904,47.29,77707.79,1.1,-0.02791,3e-05,3.46988]
[1777296453932,47.29,77693.94,1.1,-0.02822,3e-05,3.50159]
[1777296458967,47.29,77681.87,1.1,-0.02852,3e-05,3.53167]
[1777296464002,47.28,77675.01,1.1,-0.02869,3e-05,3.54829]
[1777296469041,47.28,77662.13,1.1,-0.02901,3e-05,3.58093]
[1777296471050,47.28,77645.19,1.1,-0.02945,3e-05,3.62568]
[1777296473082,47.28,77659.07,1.1,-0.02909,3e-05,3.58929]
[1777296474089,47.28,77673.8,1.1,-0.02871,3e-05,3.55098]
[1777296479126,47.28,77677.44,1.1,-0.02861,3e-05,3.54034]
[1777296484161,47.27,77679.72,1.1,-0.02854,3e-05,3.53324]
[1777296486742,47.27,77680.24,1.1,-0.02852,3e-05,3.53144]
[1777296487182,47.27,77680.02,1.1,-0.02852,3e-05,3.53178]
[1777296487732,47.27,77680.02,1.1,-0.02852,3e-05,3.53178]
[1777296488189,47.27,77679.91,1.1,-0.02852,3e-05,3.53183]
[1777296493223,47.27,77685.44,1.1,-0.02838,3e-05,3.51694]
[1777296498298,47.26,77686.53,1.1,-0.02834,3e-05,3.51295]
[1777296504302,47.26,77688.81,1.1,-0.02827,3e-05,3.50591]
[1777296509337,47.26,77688.91,1.1,-0.02826,3e-05,3.50472]
[1777296514372,47.25,77685.92,1.1,-0.0283,3e-05,3.50835]
[1777296519409,47.25,77685.64,1.1,-0.0283,3e-05,3.50818]
[1777296524443,47.25,77688.7,1.1,-0.02821,3e-05,3.49951]
[1777296529478,47.24,77689.51,1.1,-0.02819,3e-05,3.49668]
[1777296534513,47.24,77690.41,1.1,-0.02816,3e-05,3.49364]
[1777296539548,47.25,77693.01,1.1,-0.0281,3e-05,3.48834]
[1777296542568,47.24,77710.23,1.1,-0.02767,2e-05,3.44407]
[1777296547603,47.24,77712.96,1.1,-0.0276,2e-05,3.43685]
[1777296553151,47.24,77713.25,1.1,-0.02759,2e-05,3.4359]
[1777296558681,47.24,77719.3,1.1,-0.02744,2e-05,3.42028]
[1777296563715,47.24,77718.38,1.1,-0.02746,2e-05,3.42244]
[1777296568750,47.24,77715.61,1.1,-0.02751,2e-05,3.42825]
[1777296573787,47.3,77708.96,1.1,-0.02783,2e-05,3.45986]
[1777296578821,47.38,77704.97,1.1,-0.02811,3e-05,3.48936]
[1777296583830,47.42,77702.76,1.1,-0.02828,3e-05,3.50602]
[1777296588930,47.43,77702.45,1.1,-0.0283,3e-05,3.50885]
[1777296594933,47.46,77707.3,1.1,-0.02826,3e-05,3.50473]
[1777296599967,47.5,77707.66,1.1,-0.02835,3e-05,3.51425]
[1777296604993,47.51,77708.46,1.1,-0.02837,3e-05,3.51594]
[1777296611070,47.52,77718.35,1.1,-0.02814,3e-05,3.49239]
[1777296614090,47.53,77701.1,1.1,-0.02861,3e-05,3.54008]
[1777296616096,47.53,77714.06,1.1,-0.02829,3e-05,3.50746]
[1777296621136,47.54,77709.45,1.1,-0.02841,3e-05,3.51985]
[1777296626171,47.54,77717.16,1.1,-0.02823,3e-05,3.50175]
[1777296631205,47.55,77719.67,1.1,-0.02815,3e-05,3.49334]
[1777296636241,47.55,77716.24,1.1,-0.02824,3e-05,3.50234]
[1777296641280,47.55,77712.95,1.1,-0.02834,3e-05,3.51233]
[1777296642781,47.56,77705.63,1.1,-0.02853,3e-05,3.53164]
[1777296642811,47.56,77705.63,1.1,-0.02853,3e-05,3.53164]
[1777296643089,47.56,77705.63,1.1,-0.02853,3e-05,3.53164]
[1777296643291,47.56,77697.07,1.1,-0.02875,3e-05,3.55387]
[1777296644300,47.56,77684.99,1.1,-0.02906,3e-05,3.58511]
[1777296645306,47.56,77668.09,1.1,-0.02951,3e-05,3.6304]
[1777296649050,47.57,77678.72,1.1,-0.02926,3e-05,3.60523]
[1777296649332,47.57,77682.37,1.1,-0.02917,3e-05,3.59588]
[1777296654367,47.57,77691.43,1.1,-0.02894,3e-05,3.57332]
[1777296657233,47.58,77691.51,1.1,-0.02894,3e-05,3.57332]
[1777296657258,47.58,77690.38,1.1,-0.02898,3e-05,3.57685]
[1777296660325,47.58,77673.73,1.1,-0.02942,3e-05,3.62158]
[1777296663430,47.59,77659.59,1.1,-0.02981,3e-05,3.6601]
[1777296668465,47.59,77668.18,1.1,-0.0296,3e-05,3.63924]
[1777296673507,47.6,77663.46,1.1,-0.02973,3e-05,3.65302]
[1777296677225,47.6,77684.31,1.1,-0.0292,3e-05,3.59973]
[1777296678265,47.6,77684.31,1.1,-0.0292,3e-05,3.59973]
[1777296678293,47.6,77682.61,1.1,-0.02925,3e-05,3.60432]
[1777296679561,47.6,77682.61,1.1,-0.02925,3e-05,3.60432]
[1777296680216,47.6,77682.61,1.1,-0.02925,3e-05,3.60432]
[1777296681865,47.61,77675.75,1.1,-0.02943,3e-05,3.62267]
[1777296681921,47.61,77675.33,1.1,-0.02944,3e-05,3.62376]
[1777296685599,47.61,77662.38,1.1,-0.02978,3e-05,3.65805]
[1777296686606,47.61,77647.2,1.1,-0.03019,3e-05,3.6983]
[1777296689627,47.61,77631.05,1.1,-0.03062,3e-05,3.74123]
[1777296694661,47.6,77635.59,1.1,-0.03046,3e-05,3.72446]
[1777296699757,47.6,77663.17,1.1,-0.02972,3e-05,3.65116]
[1777296701567,47.6,77663.17,1.1,-0.02973,3e-05,3.6514]
[1777296701712,47.6,77673.98,1.1,-0.02944,3e-05,3.62322]
[1777296707385,47.61,77683.76,1.1,-0.0292,3e-05,3.59839]
[1777296712575,47.62,77687.13,1.1,-0.02916,3e-05,3.59438]
[1777296713800,47.62,77720.37,1.1,-0.02829,3e-05,3.5066]
[1777296718833,47.61,77721.29,1.1,-0.02826,3e-05,3.50325]
[1777296720847,47.6,77738.74,1.1,-0.02779,2e-05,3.45629]
[1777296725882,47.59,77740.38,1.1,-0.02773,2e-05,3.44962]
[1777296728027,47.59,77740.41,1.1,-0.02773,2e-05,3.44946]
[1777296728144,47.59,77739.3,1.1,-0.02775,2e-05,3.45226]
[1777296729503,47.59,77739.3,1.1,-0.02775,2e-05,3.45207]
[1777296730118,47.59,77737.5,1.1,-0.0278,2e-05,3.45657]
[1777296732930,47.59,77720.06,1.1,-0.02823,3e-05,3.5004]
[1777296737966,47.59,77725.11,1.1,-0.0281,3e-05,3.48694]
[1777296741943,47.58,77736.42,1.1,-0.02781,2e-05,3.4579]
[1777296742445,47.58,77736.42,1.1,-0.02781,2e-05,3.4579]
[1777296742044,47.58,77739.38,1.1,-0.02774,2e-05,3.45026]
[1777296743001,47.58,77739.38,1.1,-0.02773,2e-05,3.45019]
[1777296744623,47.58,77737.15,1.1,-0.02779,2e-05,3.45573]
[1777296745473,47.58,77737.15,1.1,-0.02779,2e-05,3.45573]
[1777296745016,47.58,77740.65,1.1,-0.0277,2e-05,3.44691]
[1777296746024,47.58,77744.32,1.1,-0.02761,2e-05,3.4376]
[1777296747018,47.58,77744.32,1.1,-0.02761,2e-05,3.4376]
[1777296747072,47.58,77743.72,1.1,-0.02763,2e-05,3.43906]
[1777296753072,47.58,77753.67,1.1,-0.02735,2e-05,3.41025]
[1777296756093,47.58,77770.14,1.1,-0.02695,2e-05,3.36947]
[1777296761129,47.58,77772.39,1.1,-0.0269,2e-05,3.36419]
[1777296766165,47.58,77774.96,1.1,-0.02684,2e-05,3.35804]
[1777296770228,47.58,77758.78,1.1,-0.02723,2e-05,3.39836]
[1777296770797,47.58,77758.78,1.1,-0.02723,2e-05,3.39836]
[1777296771223,47.58,77749.94,1.1,-0.02745,2e-05,3.42039]
[1777296776253,47.58,77762.97,1.1,-0.02713,2e-05,3.38772]
[1777296781290,47.58,77753.75,1.1,-0.02735,2e-05,3.41062]
[1777296786368,47.58,77735.89,1.1,-0.02779,2e-05,3.45527]
[1777296790361,47.58,77717.5,1.1,-0.02825,3e-05,3.50137]
[1777296792367,47.58,77703.56,1.1,-0.02859,3e-05,3.53665]
[1777296797407,47.54,77733.89,1.1,-0.02775,2e-05,3.45057]
[1777296802437,47.59,77734.3,1.1,-0.02787,2e-05,3.46281]
[1777296806510,47.65,77721.8,1.1,-0.02832,3e-05,3.50967]
[1777296812513,47.68,77730.73,1.1,-0.02815,3e-05,3.49122]
[1777296817545,47.71,77731.54,1.1,-0.02819,3e-05,3.49564]
[1777296822585,47.74,77731.45,1.1,-0.02827,3e-05,3.50422]
[1777296826656,47.74,77753.2,1.1,-0.02775,2e-05,3.45065]
[1777296830642,47.76,77765.77,1.1,-0.02747,2e-05,3.42287]
[1777296835676,47.75,77775.75,1.1,-0.02722,2e-05,3.39719]
[1777296840712,47.75,77777.99,1.1,-0.02717,2e-05,3.39181]
[1777296845747,47.75,77772.09,1.1,-0.02731,2e-05,3.40633]
[1777296848771,47.75,77753.39,1.1,-0.02777,2e-05,3.45282]
[1777296853804,47.76,77758.93,1.1,-0.02765,2e-05,3.44047]
[1777296858840,47.77,77756.92,1.1,-0.02772,2e-05,3.44764]
[1777296863874,47.78,77756.24,1.1,-0.02775,2e-05,3.45144]
[1777296868910,47.81,77757.6,1.1,-0.02781,2e-05,3.4577]
[1777296873946,47.83,77752.74,1.1,-0.02796,2e-05,3.47234]
[1777296877537,47.84,77755.53,1.1,-0.0279,2e-05,3.4661]
[1777296877598,47.84,77745.42,1.1,-0.02816,2e-05,3.49242]
[1777296878346,47.84,77745.42,1.1,-0.02816,2e-05,3.49242]
[1777296878432,47.84,77749.07,1.1,-0.02807,2e-05,3.48319]
[1777296880994,47.86,77762.45,1.1,-0.02778,2e-05,3.45426]
[1777296886030,47.94,77756.19,1.1,-0.02813,2e-05,3.49016]
[1777296887535,47.94,77756.19,1.1,-0.02813,2e-05,3.49016]
[1777296887635,47.94,77754.61,1.1,-0.02818,2e-05,3.4945]
[1777296890057,47.94,77740.92,1.1,-0.02853,3e-05,3.5302]
[1777296895093,47.95,77732.09,1.1,-0.02876,3e-05,3.55407]
[1777296897650,47.95,77731.87,1.1,-0.02877,3e-05,3.55489]
[1777296898554,47.95,77733.67,1.1,-0.02873,3e-05,3.55055]
[1777296899565,47.95,77738.13,1.1,-0.02862,3e-05,3.53943]
[1777296899635,47.95,77737.59,1.1,-0.02864,3e-05,3.54108]
[1777296900864,47.95,77737.59,1.1,-0.02864,3e-05,3.54136]
[1777296901360,47.95,77732.18,1.1,-0.02878,3e-05,3.55547]
[1777296903148,47.95,77714.03,1.1,-0.02925,3e-05,3.60265]
[1777296905538,47.95,77716.74,1.1,-0.02918,3e-05,3.59584]
[1777296905614,47.96,77725.68,1.1,-0.02895,3e-05,3.57304]
[1777296906379,47.96,77725.68,1.1,-0.02895,3e-05,3.57304]
[1777296906480,47.96,77731.67,1.1,-0.0288,3e-05,3.5579]
[1777296906894,47.96,77731.67,1.1,-0.0288,3e-05,3.5579]
[1777296907341,47.96,77731.67,1.1,-0.0288,3e-05,3.5579]
[1777296913492,47.96,77721.68,1.1,-0.02907,3e-05,3.58488]
[1777296913533,47.96,77730.3,1.1,-0.02885,3e-05,3.56295]
[1777296914716,47.96,77730.3,1.1,-0.02885,3e-05,3.56316]
[1777296915189,47.96,77730.3,1.1,-0.02885,3e-05,3.56316]
[1777296916467,47.96,77734.18,1.1,-0.02876,3e-05,3.55346]
[1777296916560,47.96,77735.34,1.1,-0.02873,3e-05,3.55073]
[1777296922550,47.97,77725.04,1.1,-0.029,3e-05,3.57827]
[1777296922610,47.97,77737.02,1.1,-0.0287,3e-05,3.54778]
[1777296928325,47.97,77733.17,1.1,-0.02881,3e-05,3.55901]
[1777296933361,47.98,77736.75,1.1,-0.02871,3e-05,3.54781]
[1777296938394,48.01,77744.01,1.1,-0.0286,3e-05,3.53751]
[1777296943430,48.06,77754.75,1.1,-0.02845,3e-05,3.52205]
[1777296945442,48.06,77769.25,1.1,-0.02809,2e-05,3.48561]
[1777296950479,48.05,77776.67,1.1,-0.0279,2e-05,3.46602]
[1777296955520,48.05,77780.29,1.1,-0.0278,2e-05,3.45615]
[1777296960552,48.05,77774.82,1.1,-0.02793,2e-05,3.46897]
[1777296964579,48.03,77760.26,1.1,-0.02826,2e-05,3.5026]
[1777296967600,48.02,77746.5,1.1,-0.02858,3e-05,3.53484]
[1777296972639,48.02,77770.09,1.1,-0.02797,2e-05,3.47355]
[1777296977676,48.02,77763.87,1.1,-0.02813,2e-05,3.48916]
[1777296979690,48.02,77749.56,1.1,-0.02849,3e-05,3.52586]
[1777296984726,48.02,77751.73,1.1,-0.02845,3e-05,3.52143]
[1777296986740,48.03,77771.51,1.1,-0.02798,2e-05,3.47424]
[1777296991775,48.03,77770.29,1.1,-0.02798,2e-05,3.47317]
[1777296996813,48.03,77758.55,1.1,-0.02826,2e-05,3.50151]
[1777297000841,48.02,77777.64,1.1,-0.02777,2e-05,3.45255]
[1777297005877,48.02,77783.26,1.1,-0.02763,2e-05,3.43741]
[1777297010911,48.02,77792.89,1.1,-0.02738,2e-05,3.41283]
[1777297015947,48.01,77795.43,1.1,-0.02732,2e-05,3.40587]
[1777297020985,48.01,77795.72,1.1,-0.02731,2e-05,3.40471]
[1777297025018,48.01,77815.93,1.1,-0.02682,2e-05,3.35469]
[1777297027558,48.01,77795.23,1.1,-0.02731,2e-05,3.40557]
[1777297033070,48.01,77791.72,1.1,-0.02739,2e-05,3.41379]
[1777297038106,48.01,77795.8,1.1,-0.02729,2e-05,3.40327]
[1777297043534,48.01,77805.06,1.1,-0.02707,2e-05,3.3802]
[1777297043595,48.01,77810.17,1.1,-0.02694,2e-05,3.36762]
[1777297048753,48.01,77811.21,1.1,-0.02692,2e-05,3.36512]
[1777297054221,48.01,77822.78,1.1,-0.02662,2e-05,3.33385]
[1777297059253,48.01,77826.17,1.1,-0.02654,2e-05,3.3259]
[1777297064288,48.01,77825.91,1.1,-0.02655,2e-05,3.32697]
[1777297069323,48.01,77825.41,1.1,-0.02657,2e-05,3.32858]
[1777297074359,48.01,77822.89,1.1,-0.02663,2e-05,3.33504]
[1777297079392,48.01,77825.55,1.1,-0.02657,2e-05,3.32887]
[1777297084427,48.01,77829.09,1.1,-0.02649,2e-05,3.32056]
[1777297089462,48.02,77819.23,1.1,-0.02673,2e-05,3.34487]
[1777297095505,48.02,77830.4,1.1,-0.02647,2e-05,3.31806]
[1777297100541,48.02,77841.69,1.1,-0.02621,2e-05,3.29135]
[1777297105576,48.02,77846.14,1.1,-0.02611,2e-05,3.28134]
[1777297108598,48.02,77833.02,1.1,-0.02642,2e-05,3.31353]
[1777297113633,48.03,77829.44,1.1,-0.02649,2e-05,3.31955]
[1777297118668,48.03,77827.27,1.1,-0.02654,2e-05,3.32522]
[1777297119239,48.03,77827.27,1.1,-0.02654,2e-05,3.32522]
[1777297119675,48.03,77826.14,1.1,-0.02657,2e-05,3.32804]
[1777297124710,48.03,77806.38,1.1,-0.02704,2e-05,3.37657]
[1777297129744,48.03,77798.81,1.1,-0.02722,2e-05,3.39515]
[1777297133395,48.03,77808.02,1.1,-0.027,2e-05,3.37237]
[1777297133779,48.03,77810.3,1.1,-0.02695,2e-05,3.36677]
[1777297134780,48.03,77832.8,1.1,-0.02641,2e-05,3.31189]
[1777297136795,48.03,77848.89,1.1,-0.02604,2e-05,3.27345]
[1777297141868,48.03,77853.74,1.1,-0.02592,2e-05,3.26135]
[1777297146874,48.03,77859.49,1.1,-0.0258,2e-05,3.24836]
[1777297151911,48.03,77857.46,1.1,-0.02585,2e-05,3.25411]
[1777297156943,48.04,77862.76,1.1,-0.02574,2e-05,3.24214]
[1777297161978,48.04,77852.93,1.1,-0.02597,2e-05,3.26667]
[1777297167013,48.04,77850.78,1.1,-0.02603,2e-05,3.27279]
[1777297172049,48.05,77842.14,1.1,-0.02622,2e-05,3.29139]
[1777297177087,48.05,77840.49,1.1,-0.02626,2e-05,3.29601]
[1777297182120,48.05,77842.88,1.1,-0.02622,2e-05,3.29093]
[1777297185418,48.05,77830.49,1.1,-0.02651,2e-05,3.32143]
[1777297191183,48.06,77829.32,1.1,-0.02656,2e-05,3.32618]
[1777297196218,48.07,77836.52,1.1,-0.02641,2e-05,3.31151]
[1777297201255,48.08,77835.48,1.1,-0.02647,2e-05,3.31694]
[1777297206288,48.1,77840.32,1.1,-0.02638,2e-05,3.30806]
[1777297211323,48.11,77838.9,1.1,-0.02645,2e-05,3.31497]
[1777297217365,48.12,77846.8,1.1,-0.02629,2e-05,3.29882]
[1777297220386,48.15,77859.19,1.1,-0.02607,2e-05,3.27685]
[1777297225420,48.16,77861.54,1.1,-0.02604,2e-05,3.27377]
[1777297230455,48.18,77859.1,1.1,-0.02614,2e-05,3.2834]
[1777297235490,48.18,77865.65,1.1,-0.02598,2e-05,3.26632]
[1777297240531,48.19,77857.22,1.1,-0.02618,2e-05,3.28697]
[1777297242545,48.19,77844.69,1.1,-0.02648,2e-05,3.31762]
[1777297247581,48.19,77842.26,1.1,-0.02654,2e-05,3.3239]
[1777297252625,48.19,77827.63,1.1,-0.02688,2e-05,3.3596]
[1777297253624,48.19,77840.4,1.1,-0.02658,2e-05,3.32856]
[1777297254631,48.19,77855.87,1.1,-0.02622,2e-05,3.29119]
[1777297259720,48.19,77862.43,1.1,-0.02607,2e-05,3.27601]
[1777297265708,48.19,77861.68,1.1,-0.0261,2e-05,3.27846]
[1777297270750,48.2,77871.89,1.1,-0.02586,2e-05,3.25465]
[1777297276025,48.2,77875.38,1.1,-0.02579,2e-05,3.24703]
[1777297277978,48.2,77893.75,1.1,-0.02538,2e-05,3.20406]
[1777297279865,48.2,77910.25,1.1,-0.02501,2e-05,3.16582]
[1777297282832,48.21,77923.44,1.1,-0.02472,2e-05,3.13603]
[1777297285863,48.21,77905.5,1.1,-0.02512,2e-05,3.17765]
[1777297290895,48.21,77915.02,1.1,-0.02493,2e-05,3.15704]
[1777297295930,48.22,77921.58,1.1,-0.02477,2e-05,3.14062]
[1777297300969,48.22,77934.97,1.1,-0.02448,2e-05,3.11019]
[1777297306004,48.22,77930.86,1.1,-0.02456,2e-05,3.11821]
[1777297311052,48.21,77938.16,1.1,-0.02439,2e-05,3.09997]
[1777297312050,48.21,77951.34,1.1,-0.0241,2e-05,3.06955]
[1777297314064,48.21,77938.49,1.1,-0.02437,2e-05,3.09848]
[1777297319102,48.2,77932.12,1.1,-0.0245,2e-05,3.1118]
[1777297324134,48.2,77928.97,1.1,-0.02456,2e-05,3.11768]
[1777297329750,48.18,77921.82,1.1,-0.02468,2e-05,3.13063]
[1777297329843,48.18,77894.35,1.1,-0.0253,2e-05,3.19517]
[1777297330796,48.18,77915.14,1.1,-0.02483,2e-05,3.14651]
[1777297334306,48.18,77948.72,1.1,-0.02408,2e-05,3.06816]
[1777297340079,48.18,77949.95,1.1,-0.02405,2e-05,3.0648]
[1777297342324,48.17,77937.43,1.1,-0.02432,2e-05,3.09263]
[1777297347716,48.17,77927.76,1.1,-0.02452,2e-05,3.11394]
[1777297353401,48.16,77913.3,1.1,-0.0248,2e-05,3.14232]
[1777297358435,48.15,77905.66,1.1,-0.02495,2e-05,3.15842]
[1777297363472,48.15,77904.5,1.1,-0.02496,2e-05,3.15928]
[1777297368508,48.14,77898.93,1.1,-0.02507,2e-05,3.17038]
[1777297373543,48.13,77885.64,1.1,-0.02535,2e-05,3.19962]
[1777297378578,48.12,77881.42,1.1,-0.02542,2e-05,3.20735]
[1777297383613,48.11,77880.37,1.1,-0.02543,2e-05,3.20763]
[1777297385627,48.11,77867.63,1.1,-0.02571,2e-05,3.23697]
[1777297390662,48.1,77854.37,1.1,-0.02599,2e-05,3.26613]
[1777297391851,48.1,77837.62,1.1,-0.02638,2e-05,3.30592]
[1777297392834,48.1,77813.07,1.1,-0.02696,2e-05,3.36515]
[1777297397725,48.09,77799.46,1.1,-0.02728,2e-05,3.39799]
[1777297403021,48.09,77791.21,1.1,-0.02748,2e-05,3.41822]
[1777297408800,48.09,77772.12,1.1,-0.02794,2e-05,3.46529]
[1777297413834,48.09,77770.66,1.1,-0.02794,2e-05,3.46508]
[1777297418869,48.08,77772.5,1.1,-0.02789,2e-05,3.45974]
[1777297423904,48.08,77774.28,1.1,-0.02783,2e-05,3.45318]
[1777297428939,48.06,77773.74,1.1,-0.0278,2e-05,3.45026]
[1777297433973,48.04,77772.7,1.1,-0.02778,2e-05,3.44863]
[1777297439009,48.03,77777.82,1.1,-0.02762,2e-05,3.4317]
[1777297442036,48.02,77790.51,1.1,-0.02729,2e-05,3.39779]
[1777297444046,48.01,77804.86,1.1,-0.02693,2e-05,3.36096]
[1777297448075,48.0,77819.11,1.1,-0.02656,2e-05,3.32339]
[1777297453109,47.99,77815.89,1.1,-0.02661,2e-05,3.32808]
[1777297458144,47.98,77819.53,1.1,-0.02649,2e-05,3.31607]
[1777297463179,47.96,77828.76,1.1,-0.02624,2e-05,3.29063]
[1777297468213,47.95,77838.6,1.1,-0.02599,2e-05,3.26401]
[1777297473251,47.94,77840.44,1.1,-0.02589,2e-05,3.25382]
[1777297478285,47.93,77849.6,1.1,-0.02566,2e-05,3.22919]
[1777297483320,47.92,77846.07,1.1,-0.02571,2e-05,3.23522]
[1777297488356,47.91,77844.96,1.1,-0.02572,2e-05,3.23535]
[1777297493390,47.9,77857.69,1.1,-0.0254,2e-05,3.20253]
[1777297498425,47.89,77855.67,1.1,-0.02543,2e-05,3.20512]
[1777297503464,47.88,77843.09,1.1,-0.02569,2e-05,3.23284]
[1777297508983,47.88,77855.25,1.1,-0.02539,2e-05,3.20157]
[1777297514539,47.87,77846.71,1.1,-0.02556,2e-05,3.21939]
[1777297519612,47.86,77840.49,1.1,-0.02569,2e-05,3.23201]
[1777297524647,47.85,77837.04,1.1,-0.02574,2e-05,3.238]
[1777297529690,47.84,77836.92,1.1,-0.02573,2e-05,3.23595]
[1777297531699,47.83,77815.39,1.1,-0.02619,2e-05,3.2833]
[1777297533714,47.83,77796.66,1.1,-0.02663,2e-05,3.32833]
[1777297538748,47.82,77795.34,1.1,-0.02663,2e-05,3.32854]
[1777297543783,47.81,77796.54,1.1,-0.02657,2e-05,3.32258]
[1777297548818,47.79,77795.37,1.1,-0.02657,2e-05,3.32244]
[1777297553856,47.78,77793.97,1.1,-0.02658,2e-05,3.32286]
[1777297558889,47.77,77791.31,1.1,-0.02661,2e-05,3.32638]
[1777297561909,47.76,77775.9,1.1,-0.02697,2e-05,3.36247]
[1777297566943,47.75,77783.53,1.1,-0.02675,2e-05,3.34045]
[1777297571980,47.74,77773.15,1.1,-0.02697,2e-05,3.36298]
[1777297575000,47.73,77760.17,1.1,-0.02726,2e-05,3.39252]
[1777297580037,47.72,77747.89,1.1,-0.02754,2e-05,3.42105]
[1777297584066,47.72,77734.27,1.1,-0.02788,2e-05,3.45511]
[1777297589235,47.72,77733.49,1.1,-0.02789,2e-05,3.45676]
[1777297595140,47.72,77742.26,1.1,-0.02764,2e-05,3.43083]
[1777297598161,47.72,77754.6,1.1,-0.02734,2e-05,3.39979]
[1777297603195,47.72,77755.49,1.1,-0.02732,2e-05,3.39745]
[1777297608231,47.72,77769.01,1.1,-0.02699,2e-05,3.36391]
[1777297612465,47.72,77782.15,1.1,-0.02668,2e-05,3.33191]
[1777297618301,47.72,77773.75,1.1,-0.02688,2e-05,3.35319]
[1777297623336,47.72,77772.68,1.1,-0.02691,2e-05,3.35617]
[1777297628372,47.72,77775.87,1.1,-0.02684,2e-05,3.34867]
[1777297633411,47.72,77770.2,1.1,-0.02698,2e-05,3.36296]
[1777297633553,47.72,77770.2,1.1,-0.02698,2e-05,3.36296]
[1777297633601,47.72,77770.2,1.1,-0.02698,2e-05,3.36296]
[1777297634476,47.72,77770.2,1.1,-0.02698,2e-05,3.36296]
[1777297634426,47.73,77723.93,1.1,-0.02812,3e-05,3.4794]
[1777297635029,47.73,77723.93,1.1,-0.02812,3e-05,3.4794]
[1777297635446,47.73,77691.3,1.1,-0.02895,3e-05,3.56269]
[1777297635628,47.73,77691.3,1.1,-0.02895,3e-05,3.56269]
[1777297636583,47.73,77647.81,1.1,-0.03009,3e-05,3.67703]
[1777297637455,47.73,77630.68,1.1,-0.03055,3e-05,3.72243]
[1777297638447,47.73,77630.68,1.1,-0.03055,3e-05,3.72243]
[1777297638504,47.73,77646.74,1.1,-0.03011,3e-05,3.67931]
[1777297638943,47.73,77646.74,1.1,-0.03011,3e-05,3.67931]
[1777297639501,47.72,77677.06,1.1,-0.02931,3e-05,3.59941]
[1777297641046,47.72,77688.34,1.1,-0.02902,3e-05,3.56985]
[1777297641509,47.72,77674.34,1.1,-0.02938,3e-05,3.60585]
[1777297642025,47.72,77674.34,1.1,-0.02938,3e-05,3.60585]
[1777297642406,47.72,77674.34,1.1,-0.02938,3e-05,3.60585]
[1777297642514,47.72,77659.19,1.1,-0.02977,3e-05,3.64507]
[1777297643407,47.72,77659.19,1.1,-0.02977,3e-05,3.64507]
[1777297643533,47.72,77660.49,1.1,-0.02973,3e-05,3.64124]
[1777297643710,47.72,77660.49,1.1,-0.02973,3e-05,3.64124]
[1777297644528,47.72,77667.27,1.1,-0.02955,3e-05,3.62309]
[1777297645533,47.72,77667.27,1.1,-0.02955,3e-05,3.62309]
[1777297645560,47.72,77665.28,1.1,-0.0296,3e-05,3.62791]
[1777297646136,47.72,77665.28,1.1,-0.0296,3e-05,3.62791]
[1777297647557,47.71,77681.52,1.1,-0.02917,3e-05,3.58488]
[1777297647619,47.71,77681.52,1.1,-0.02917,3e-05,3.58488]
[1777297648566,47.71,77681.58,1.1,-0.02917,3e-05,3.58441]
[1777297651602,47.71,77665.79,1.1,-0.02954,3e-05,3.62125]
[1777297652609,47.71,77652.8,1.1,-0.02988,3e-05,3.6549]
[1777297652880,47.71,77652.8,1.1,-0.02988,3e-05,3.6549]
[1777297653609,47.71,77629.81,1.1,-0.03049,3e-05,3.71527]
[1777297654850,47.71,77618.84,1.1,-0.03078,3e-05,3.74453]
[1777297655623,47.71,77615.83,1.1,-0.03086,3e-05,3.75252]
[1777297658646,47.7,77628.21,1.1,-0.03053,3e-05,3.71929]
[1777297661262,47.7,77625.84,1.1,-0.03059,3e-05,3.72555]
[1777297661668,47.7,77624.56,1.1,-0.03062,3e-05,3.72892]
[1777297666606,47.7,77618.65,1.1,-0.03078,3e-05,3.74452]
[1777297666639,47.7,77626.87,1.1,-0.03056,3e-05,3.72245]
[1777297668151,47.7,77643.12,1.1,-0.03012,3e-05,3.67876]
[1777297672574,47.7,77649.59,1.1,-0.02993,3e-05,3.66028]
[1777297672667,47.69,77651.51,1.1,-0.02988,3e-05,3.65477]
[1777297674419,47.69,77664.6,1.1,-0.02953,3e-05,3.61962]
[1777297679808,47.68,77667.87,1.1,-0.02942,3e-05,3.60929]
[1777297683837,47.68,77681.27,1.1,-0.02906,3e-05,3.57312]
[1777297686857,47.68,77667.57,1.1,-0.02941,3e-05,3.60774]
[1777297689880,47.67,77687.35,1.1,-0.02889,3e-05,3.55542]
[1777297691894,47.67,77707.44,1.1,-0.02837,3e-05,3.50339]
[1777297693908,47.67,77691.19,1.1,-0.02878,3e-05,3.54466]
[1777297694781,47.67,77691.19,1.1,-0.02878,3e-05,3.54466]
[1777297695564,47.67,77691.19,1.1,-0.02878,3e-05,3.54466]
[1777297695641,47.67,77674.69,1.1,-0.0292,3e-05,3.58675]
[1777297696443,47.67,77674.69,1.1,-0.0292,3e-05,3.58675]
[1777297696543,47.66,77671.85,1.1,-0.02927,3e-05,3.59379]
[1777297700482,47.66,77669.53,1.1,-0.02932,3e-05,3.59913]
[1777297700529,47.66,77672.29,1.1,-0.02924,3e-05,3.59125]
[1777297703203,47.66,77683.3,1.1,-0.02896,3e-05,3.56238]
[1777297703305,47.66,77688.98,1.1,-0.02881,3e-05,3.54717]
[1777297703918,47.66,77688.98,1.1,-0.02881,3e-05,3.54717]
[1777297703978,47.66,77689.16,1.1,-0.0288,3e-05,3.54671]
[1777297708012,47.65,77701.45,1.1,-0.02848,3e-05,3.5142]
[1777297713044,47.65,77693.2,1.1,-0.02865,3e-05,3.53084]
[1777297718079,47.64,77697.77,1.1,-0.02852,3e-05,3.5179]
[1777297720549,47.64,77710.77,1.1,-0.02819,3e-05,3.48431]
[1777297722418,47.64,77727.12,1.1,-0.02778,2e-05,3.44253]
[1777297727140,47.64,77714.07,1.1,-0.0281,3e-05,3.47486]
[1777297728834,47.64,77708.64,1.1,-0.02823,3e-05,3.4885]
[1777297729157,47.64,77707.61,1.1,-0.02826,3e-05,3.49093]
[1777297733658,47.63,77690.0,1.1,-0.02869,3e-05,3.53509]
[1777297735201,47.63,77670.38,1.1,-0.02919,3e-05,3.58525]
[1777297740234,47.62,77672.35,1.1,-0.02913,3e-05,3.57844]
[1777297744894,47.62,77665.6,1.1,-0.02929,3e-05,3.59456]
[1777297745269,47.62,77665.67,1.1,-0.02928,3e-05,3.59402]
[1777297748290,47.62,77648.74,1.1,-0.02973,3e-05,3.6387]
[1777297753345,47.62,77643.2,1.1,-0.02988,3e-05,3.65359]
[1777297754249,47.62,77643.2,1.1,-0.02988,3e-05,3.65359]
[1777297754334,47.62,77643.2,1.1,-0.02988,3e-05,3.65366]
[1777297757354,47.62,77655.76,1.1,-0.02954,3e-05,3.61993]
[1777297762388,47.61,77660.15,1.1,-0.02941,3e-05,3.60656]
[1777297765164,47.61,77671.59,1.1,-0.0291,3e-05,3.57613]
[1777297765261,47.61,77671.59,1.1,-0.0291,3e-05,3.57613]
[1777297765409,47.61,77684.81,1.1,-0.02876,3e-05,3.54167]
[1777297765934,47.61,77684.81,1.1,-0.02876,3e-05,3.54167]
[1777297766416,47.61,77680.26,1.1,-0.02887,3e-05,3.55316]
[1777297771451,47.6,77683.45,1.1,-0.02876,3e-05,3.5405]
[1777297776487,47.6,77676.68,1.1,-0.02892,3e-05,3.55657]
[1777297781522,47.59,77681.6,1.1,-0.02878,3e-05,3.54257]
[1777297784716,47.59,77681.34,1.1,-0.02878,3e-05,3.54272]
[1777297784761,47.59,77682.11,1.1,-0.02876,3e-05,3.54048]
[1777297786453,47.59,77681.46,1.1,-0.02877,3e-05,3.54189]
[1777297786557,47.59,77676.54,1.1,-0.02889,3e-05,3.55434]
[1777297787085,47.59,77676.54,1.1,-0.02889,3e-05,3.55434]
[1777297787564,47.58,77675.45,1.1,-0.02892,3e-05,3.55688]
[1777297790586,47.58,77657.43,1.1,-0.02938,3e-05,3.60277]
[1777297793610,47.58,77644.57,1.1,-0.0297,3e-05,3.63538]
[1777297793899,47.58,77644.57,1.1,-0.0297,3e-05,3.63538]
[1777297794617,47.58,77643.27,1.1,-0.02973,3e-05,3.63839]
[1777297797452,47.57,77642.87,1.1,-0.02974,3e-05,3.63862]
[1777297797643,47.57,77643.34,1.1,-0.02972,3e-05,3.63696]
[1777297802681,47.56,77646.66,1.1,-0.02961,3e-05,3.62621]
[1777297803026,47.56,77646.66,1.1,-0.02961,3e-05,3.62621]
[1777297803687,47.56,77646.3,1.1,-0.02962,3e-05,3.62675]
[1777297805700,47.56,77633.52,1.1,-0.02995,3e-05,3.65953]
[1777297810119,47.55,77630.24,1.1,-0.03002,3e-05,3.66629]
[1777297810716,47.55,77630.24,1.1,-0.03002,3e-05,3.66629]
[1777297815580,47.54,77631.91,1.1,-0.02995,3e-05,3.65959]
[1777297815774,47.54,77633.22,1.1,-0.02991,3e-05,3.65566]
[1777297817786,47.54,77648.51,1.1,-0.02949,3e-05,3.61418]
[1777297822821,47.53,77643.61,1.1,-0.02961,3e-05,3.62543]
[1777297822933,47.53,77643.61,1.1,-0.02961,3e-05,3.62543]
[1777297823828,47.53,77636.41,1.1,-0.02979,3e-05,3.64396]
[1777297825465,47.53,77634.13,1.1,-0.02985,3e-05,3.64953]
[1777297825842,47.53,77636.58,1.1,-0.02978,3e-05,3.64261]
[1777297826484,47.53,77636.58,1.1,-0.02978,3e-05,3.64261]
[1777297826848,47.52,77638.17,1.1,-0.02973,3e-05,3.63799]
[1777297828887,47.52,77636.35,1.1,-0.02978,3e-05,3.64235]
[1777297829842,47.52,77634.91,1.1,-0.02981,3e-05,3.6457]
[1777297834914,47.51,77641.06,1.1,-0.0296,3e-05,3.62367]
[1777297839945,47.5,77635.09,1.1,-0.02973,3e-05,3.63716]
[1777297842608,47.5,77638.22,1.1,-0.02965,3e-05,3.62849]
[1777297842674,47.5,77635.24,1.1,-0.02972,3e-05,3.63548]
[1777297848002,47.49,77643.28,1.1,-0.02948,3e-05,3.61228]
[1777297853034,47.48,77641.93,1.1,-0.0295,3e-05,3.61372]
[1777297858077,47.47,77639.0,1.1,-0.02956,3e-05,3.61928]
[1777297860162,47.47,77641.11,1.1,-0.0295,3e-05,3.61332]
[1777297860855,47.47,77641.11,1.1,-0.0295,3e-05,3.61332]
[1777297860187,47.47,77643.34,1.1,-0.02943,3e-05,3.60706]
[1777297861091,47.47,77643.34,1.1,-0.02943,3e-05,3.60664]
[1777297866873,47.46,77644.37,1.1,-0.02939,3e-05,3.6023]
[1777297866915,47.46,77642.73,1.1,-0.02942,3e-05,3.60578]
[1777297867605,47.46,77628.59,1.1,-0.02979,3e-05,3.64294]
[1777297869464,47.45,77607.89,1.1,-0.03033,3e-05,3.69642]
[1777297870855,47.45,77607.89,1.1,-0.03033,3e-05,3.69642]
[1777297871673,47.45,77617.14,1.1,-0.03008,3e-05,3.67181]
[1777297872002,47.45,77627.45,1.1,-0.0298,3e-05,3.64345]
[1777297872334,47.45,77627.45,1.1,-0.0298,3e-05,3.64345]
[1777297882238,47.43,77603.86,1.1,-0.03038,3e-05,3.70097]
[1777297887274,47.42,77598.93,1.1,-0.03049,3e-05,3.71191]
[1777297890588,47.42,77605.34,1.1,-0.03032,3e-05,3.69472]
[1777297890823,47.42,77616.4,1.1,-0.03001,3e-05,3.66425]
[1777297891577,47.42,77616.4,1.1,-0.03001,3e-05,3.66425]
[1777297891893,47.42,77616.4,1.1,-0.03001,3e-05,3.66425]
[1777297891912,47.42,77630.39,1.1,-0.02961,3e-05,3.62406]
[1777297893609,47.42,77634.11,1.1,-0.02952,3e-05,3.61428]
[1777297893711,47.42,77618.5,1.1,-0.02993,3e-05,3.65544]
[1777297894717,47.42,77618.5,1.1,-0.02993,3e-05,3.65544]
[1777297894769,47.42,77607.26,1.1,-0.03023,3e-05,3.68529]
[1777297897363,47.41,77612.76,1.1,-0.03006,3e-05,3.66888]
[1777297897462,47.41,77609.35,1.1,-0.03015,3e-05,3.6775]
[1777297903409,47.4,77594.42,1.1,-0.03052,3e-05,3.71429]
[1777297908661,47.39,77583.75,1.1,-0.03079,3e-05,3.74126]
[1777297914501,47.39,77575.07,1.1,-0.03102,3e-05,3.76329]
[1777297919535,47.38,77587.37,1.1,-0.03066,3e-05,3.72739]
[1777297923563,47.37,77575.09,1.1,-0.03097,3e-05,3.75886]
[1777297928770,47.37,77586.46,1.1,-0.03065,3e-05,3.72704]
[1777297928787,47.37,77597.86,1.1,-0.03034,3e-05,3.69597]
[1777297934641,47.36,77599.93,1.1,-0.03026,3e-05,3.68784]
[1777297935027,47.36,77599.93,1.1,-0.03026,3e-05,3.68784]
[1777297935648,47.35,77599.24,1.1,-0.03027,3e-05,3.68924]
[1777297936674,47.35,77599.24,1.1,-0.03027,3e-05,3.68924]
[1777297936714,47.35,77593.78,1.1,-0.03041,3e-05,3.7034]
[1777297940038,47.35,77598.66,1.1,-0.03027,3e-05,3.68942]
[1777297940071,47.35,77598.66,1.1,-0.03027,3e-05,3.68942]
[1777297941795,47.35,77597.62,1.1,-0.03029,3e-05,3.69131]
[1777297941885,47.34,77613.17,1.1,-0.02987,3e-05,3.6495]
[1777297943604,47.34,77613.17,1.1,-0.02987,3e-05,3.64907]
[1777297943705,47.34,77614.72,1.1,-0.02982,3e-05,3.6446]
[1777297944326,47.34,77614.72,1.1,-0.02982,3e-05,3.6446]
[1777297944711,47.34,77614.94,1.1,-0.02981,3e-05,3.64364]
[1777297949746,47.33,77617.99,1.1,-0.02971,3e-05,3.63375]
[1777297954782,47.33,77622.5,1.1,-0.02955,3e-05,3.61692]
[1777297958662,47.32,77618.58,1.1,-0.02965,3e-05,3.62623]
[1777297958813,47.32,77617.62,1.1,-0.02967,3e-05,3.62841]
[1777297962838,47.32,77605.19,1.1,-0.02998,3e-05,3.65981]
[1777297964592,47.31,77607.41,1.1,-0.02992,3e-05,3.6535]
[1777297964854,47.31,77608.27,1.1,-0.02989,3e-05,3.65083]
[1777297966872,47.31,77628.81,1.1,-0.02934,3e-05,3.59591]
[1777297967876,47.31,77644.19,1.1,-0.02895,3e-05,3.55594]
[1777297972926,47.32,77646.74,1.1,-0.02889,3e-05,3.55074]
[1777297975949,47.32,77662.37,1.1,-0.0285,3e-05,3.51117]
[1777297980983,47.33,77667.63,1.1,-0.02838,3e-05,3.4995]
[1777297986018,47.33,77658.65,1.1,-0.02863,3e-05,3.52449]
[1777297989044,47.34,77687.21,1.1,-0.02792,3e-05,3.45231]
[1777297992231,47.35,77701.87,1.1,-0.02757,2e-05,3.41702]
[1777297998106,47.35,77687.76,1.1,-0.02794,3e-05,3.45509]
[1777298003141,47.36,77689.86,1.1,-0.02791,3e-05,3.45224]
[1777298008178,47.37,77699.03,1.1,-0.02771,2e-05,3.43119]
[1777298013214,47.38,77693.95,1.1,-0.02783,3e-05,3.44309]
[1777298018249,47.38,77705.49,1.1,-0.02754,2e-05,3.41361]
[1777298023284,47.38,77702.01,1.1,-0.02762,2e-05,3.42204]
[1777298028320,47.38,77691.54,1.1,-0.02788,3e-05,3.44801]
[1777298033354,47.37,77680.17,1.1,-0.02816,3e-05,3.47634]
[1777298038391,47.37,77672.58,1.1,-0.02834,3e-05,3.49487]
[1777298043425,47.37,77661.33,1.1,-0.02862,3e-05,3.5229]
[1777298045441,47.37,77646.86,1.1,-0.02899,3e-05,3.56041]
[1777298050474,47.37,77641.01,1.1,-0.02916,3e-05,3.57675]
[1777298055510,47.37,77653.93,1.1,-0.02883,3e-05,3.54433]
[1777298060546,47.38,77661.91,1.1,-0.02864,3e-05,3.52501]
[1777298064573,47.38,77674.95,1.1,-0.02832,3e-05,3.49279]
[1777298069608,47.39,77684.19,1.1,-0.02811,3e-05,3.47111]
[1777298073636,47.4,77694.16,1.1,-0.02785,3e-05,3.4441]
[1777298078670,47.41,77706.0,1.1,-0.02757,2e-05,3.41641]
[1777298083705,47.42,77704.16,1.1,-0.02764,2e-05,3.4233]
[1777298088741,47.42,77706.66,1.1,-0.0276,2e-05,3.41922]
[1777298093778,47.42,77705.44,1.1,-0.02763,2e-05,3.42247]
[1777298096799,47.42,77721.14,1.1,-0.02724,2e-05,3.38278]
[1777298101840,47.42,77735.4,1.1,-0.02689,2e-05,3.34725]
[1777298106874,47.43,77734.02,1.1,-0.02693,2e-05,3.35102]
[1777298108888,47.43,77718.1,1.1,-0.02732,2e-05,3.39083]
[1777298112917,47.43,77731.72,1.1,-0.02699,2e-05,3.35682]
[1777298117953,47.43,77735.75,1.1,-0.02689,2e-05,3.34704]
[1777298121980,47.42,77752.15,1.1,-0.02649,2e-05,3.30605]
[1777298127018,47.41,77756.62,1.1,-0.02635,2e-05,3.2921]
[1777298129029,47.41,77738.08,1.1,-0.02679,2e-05,3.33665]
[1777298132051,47.4,77723.38,1.1,-0.02711,2e-05,3.36815]
[1777298137093,47.39,77734.61,1.1,-0.0268,2e-05,3.33666]
[1777298142129,47.37,77721.59,1.1,-0.02708,2e-05,3.36564]
[1777298147164,47.36,77713.43,1.1,-0.02725,2e-05,3.38249]
[1777298152201,47.35,77716.86,1.1,-0.02713,2e-05,3.37032]
[1777298157236,47.33,77719.55,1.1,-0.02703,2e-05,3.36007]
[1777298162269,47.32,77730.0,1.1,-0.02674,2e-05,3.33069]
[1777298167304,47.31,77729.55,1.1,-0.02672,2e-05,3.32864]
[1777298171937,47.3,77743.39,1.1,-0.02636,2e-05,3.29138]
[1777298176629,47.28,77729.06,1.1,-0.02668,2e-05,3.32386]
[1777298182409,47.27,77727.08,1.1,-0.02669,2e-05,3.32506]
[1777298187445,47.26,77735.13,1.1,-0.02647,2e-05,3.30217]
[1777298192479,47.25,77734.85,1.1,-0.02642,2e-05,3.29695]
[1777298197515,47.24,77737.44,1.1,-0.02633,2e-05,3.28784]
[1777298202550,47.23,77738.75,1.1,-0.02628,2e-05,3.28199]
[1777298207642,47.22,77740.51,1.1,-0.02621,2e-05,3.27509]
[1777298213626,47.2,77744.06,1.1,-0.0261,2e-05,3.26349]
[1777298218662,47.2,77746.84,1.1,-0.02601,2e-05,3.25437]
[1777298223699,47.19,77744.68,1.1,-0.02604,2e-05,3.25742]
[1777298228936,47.18,77741.25,1.1,-0.0261,2e-05,3.26406]
[1777298230417,47.18,77741.22,1.1,-0.0261,2e-05,3.26323]
[1777298230749,47.17,77743.2,1.1,-0.02605,2e-05,3.25794]
[1777298236262,47.17,77746.88,1.1,-0.02594,2e-05,3.24723]
[1777298237812,47.16,77766.85,1.1,-0.02546,2e-05,3.19755]
[1777298242830,47.16,77761.1,1.1,-0.02558,2e-05,3.20969]
[1777298247865,47.15,77751.89,1.1,-0.02578,2e-05,3.23013]
[1777298252900,47.14,77732.88,1.1,-0.02619,2e-05,3.27153]
[1777298257935,47.13,77731.79,1.1,-0.02619,2e-05,3.27184]
[1777298262969,47.12,77740.42,1.1,-0.02596,2e-05,3.24843]
[1777298268011,47.11,77739.31,1.1,-0.02597,2e-05,3.24905]
[1777298273041,47.11,77741.39,1.1,-0.0259,2e-05,3.24192]
[1777298278079,47.1,77744.26,1.1,-0.02581,2e-05,3.23296]
[1777298283115,47.09,77743.71,1.1,-0.02581,2e-05,3.23243]
[1777298288150,47.08,77744.33,1.1,-0.02577,2e-05,3.229]
[1777298291663,47.08,77743.0,1.1,-0.0258,2e-05,3.23113]
[1777298292182,47.08,77745.01,1.1,-0.02574,2e-05,3.22586]
[1777298295199,47.07,77760.54,1.1,-0.02537,2e-05,3.18717]
[1777298300237,47.07,77763.0,1.1,-0.0253,2e-05,3.17971]
[1777298300730,47.07,77763.0,1.1,-0.0253,2e-05,3.17971]
[1777298301243,47.07,77761.84,1.1,-0.02532,2e-05,3.1822]
[1777298302104,47.07,77761.84,1.1,-0.02532,2e-05,3.1822]
[1777298302251,47.07,77761.9,1.1,-0.02532,2e-05,3.18173]
[1777298307286,47.06,77750.62,1.1,-0.02557,2e-05,3.20733]
[1777298312321,47.04,77757.63,1.1,-0.02533,2e-05,3.18245]
[1777298317356,47.03,77760.73,1.1,-0.02525,2e-05,3.17342]
[1777298322390,47.03,77761.38,1.1,-0.02522,2e-05,3.17038]
[1777298327425,47.02,77769.12,1.1,-0.02502,2e-05,3.1504]
[1777298332461,47.02,77771.57,1.1,-0.02496,2e-05,3.14321]
[1777298337495,47.01,77765.98,1.1,-0.02507,2e-05,3.15498]
[1777298342531,47.01,77767.11,1.1,-0.02503,2e-05,3.1509]
[1777298347684,47.0,77771.81,1.1,-0.02491,2e-05,3.13863]
[1777298347776,47.0,77785.26,1.1,-0.0246,2e-05,3.10638]
[1777298353609,47.0,77780.75,1.1,-0.02469,2e-05,3.11595]
[1777298358830,46.99,77774.97,1.1,-0.02482,2e-05,3.12875]
[1777298360483,46.99,77776.0,1.1,-0.02479,2e-05,3.12579]
[1777298360657,46.99,77775.34,1.1,-0.0248,2e-05,3.12711]
[1777298361909,46.99,77775.34,1.1,-0.0248,2e-05,3.12711]
[1777298361973,46.99,77774.12,1.1,-0.02483,2e-05,3.12977]
[1777298367707,46.98,77774.37,1.1,-0.02481,2e-05,3.12764]
[1777298370242,46.98,77775.88,1.1,-0.02477,2e-05,3.12379]
[1777298370309,46.98,77779.02,1.1,-0.0247,2e-05,3.11608]
[1777298374272,46.98,77778.07,1.1,-0.02469,2e-05,3.11468]
[1777298374371,46.98,77768.7,1.1,-0.0249,2e-05,3.13677]
[1777298378785,46.97,77754.8,1.1,-0.02521,2e-05,3.16874]
[1777298383819,46.96,77747.99,1.1,-0.02535,2e-05,3.18353]
[1777298385443,46.96,77747.99,1.1,-0.02535,2e-05,3.18353]
[1777298385833,46.96,77747.28,1.1,-0.02536,2e-05,3.18458]
[1777298386839,46.96,77759.9,1.1,-0.02507,2e-05,3.15387]
[1777298389506,46.96,77756.35,1.1,-0.02514,2e-05,3.16184]
[1777298389860,46.96,77752.86,1.1,-0.02522,2e-05,3.16995]
[1777298394898,46.95,77748.24,1.1,-0.02531,2e-05,3.17956]
[1777298399932,46.95,77743.88,1.1,-0.0254,2e-05,3.18855]
[1777298402952,46.94,77729.41,1.1,-0.02573,2e-05,3.22271]
[1777298407987,46.93,77732.17,1.1,-0.02565,2e-05,3.21421]
[1777298413023,46.93,77732.38,1.1,-0.02563,2e-05,3.21181]
[1777298418059,46.92,77745.69,1.1,-0.0253,2e-05,3.17768]
[1777298423094,46.91,77749.07,1.1,-0.0252,2e-05,3.16797]
[1777298425351,46.91,77749.14,1.1,-0.0252,2e-05,3.16749]
[1777298425440,46.91,77747.25,1.1,-0.02524,2e-05,3.17175]
[1777298426207,46.91,77747.25,1.1,-0.02524,2e-05,3.17175]
[1777298426245,46.91,77769.32,1.1,-0.02473,2e-05,3.11847]
[1777298430147,46.91,77785.18,1.1,-0.02436,2e-05,3.07992]
[1777298433168,46.91,77807.11,1.1,-0.02384,2e-05,3.02513]
[1777298438203,46.9,77815.53,1.1,-0.02365,2e-05,3.00534]
[1777298443241,46.9,77815.27,1.1,-0.02366,2e-05,3.00586]
[1777298448298,46.9,77818.87,1.1,-0.02358,2e-05,2.99743]
[1777298453341,46.9,77816.92,1.1,-0.02362,2e-05,3.00187]
[1777298458361,46.9,77807.7,1.1,-0.02382,2e-05,3.02312]
[1777298463402,46.9,77814.33,1.1,-0.02367,2e-05,3.0075]
[1777298468437,46.9,77820.3,1.1,-0.02354,2e-05,2.99363]
[1777298473475,46.9,77816.56,1.1,-0.02362,2e-05,3.00227]
[1777298478507,46.9,77813.18,1.1,-0.0237,2e-05,3.01003]
[1777298483543,46.9,77808.99,1.1,-0.02379,2e-05,3.01964]
[1777298488577,46.9,77813.26,1.1,-0.02369,2e-05,3.0096]
[1777298493614,46.9,77802.8,1.1,-0.0239,2e-05,3.03089]
[1777298499166,46.9,77803.04,1.1,-0.02389,2e-05,3.03013]
[1777298504691,46.9,77800.0,1.1,-0.02396,2e-05,3.03686]
[1777298509725,46.9,77802.53,1.1,-0.0239,2e-05,3.03059]
[1777298514761,46.89,77801.45,1.1,-0.02392,2e-05,3.03271]
[1777298519796,46.89,77805.61,1.1,-0.02382,2e-05,3.02264]
[1777298522836,46.89,77792.72,1.1,-0.02411,2e-05,3.05257]
[1777298524833,46.89,77776.15,1.1,-0.02448,2e-05,3.09139]
[1777298527856,46.89,77759.01,1.1,-0.02487,2e-05,3.13163]
[1777298533229,46.88,77748.29,1.1,-0.02511,2e-05,3.15633]
[1777298536558,46.88,77771.28,1.1,-0.02457,2e-05,3.10015]
[1777298538602,46.91,77784.79,1.1,-0.02432,2e-05,3.07474]
[1777298542963,46.9,77770.72,1.1,-0.02464,2e-05,3.10754]
[1777298545539,46.9,77762.73,1.1,-0.02482,2e-05,3.12642]
[1777298545626,46.9,77764.98,1.1,-0.02476,2e-05,3.12063]
[1777298546359,46.9,77764.98,1.1,-0.02476,2e-05,3.12063]
[1777298546460,46.9,77767.6,1.1,-0.0247,2e-05,3.11419]
[1777298548005,46.9,77767.56,1.1,-0.0247,2e-05,3.1141]
[1777298548101,46.9,77769.19,1.1,-0.02466,2e-05,3.11004]
[1777298550286,46.9,77769.09,1.1,-0.02466,2e-05,3.1101]
[1777298550466,46.9,77769.09,1.1,-0.02466,2e-05,3.1101]
[1777298551097,46.9,77769.19,1.1,-0.02466,2e-05,3.10968]
[1777298551122,46.9,77770.03,1.1,-0.02461,2e-05,3.10454]
[1777298554042,46.9,77792.38,1.1,-0.0241,2e-05,3.05133]
[1777298559418,46.89,77792.65,1.1,-0.02409,2e-05,3.05043]
[1777298565116,46.89,77782.31,1.1,-0.02432,2e-05,3.0741]
[1777298569145,46.89,77769.65,1.1,-0.0246,2e-05,3.1036]
[1777298570441,46.89,77769.65,1.1,-0.0246,2e-05,3.1036]
[1777298570474,46.89,77769.0,1.1,-0.02462,2e-05,3.10499]
[1777298571348,46.89,77769.0,1.1,-0.02462,2e-05,3.10499]
[1777298571449,46.89,77754.68,1.1,-0.02495,2e-05,3.13906]
[1777298577213,46.88,77746.92,1.1,-0.02511,2e-05,3.15637]
[1777298582236,46.88,77747.33,1.1,-0.02509,2e-05,3.15418]
[1777298587271,46.87,77750.34,1.1,-0.02501,2e-05,3.14567]
[1777298592306,46.87,77751.74,1.1,-0.02497,2e-05,3.14117]
[1777298597340,46.86,77746.42,1.1,-0.02508,2e-05,3.15287]
[1777298602376,46.86,77740.61,1.1,-0.0252,2e-05,3.16566]
[1777298605397,46.86,77727.46,1.1,-0.0255,2e-05,3.1967]
[1777298610432,46.86,77722.53,1.1,-0.02562,2e-05,3.20856]
[1777298615467,46.86,77725.79,1.1,-0.02553,2e-05,3.19834]
[1777298619499,46.86,77738.86,1.1,-0.02523,2e-05,3.16731]
[1777298624533,46.87,77739.02,1.1,-0.02523,2e-05,3.16801]
[1777298629567,46.87,77743.11,1.1,-0.02515,2e-05,3.15919]
[1777298634634,46.87,77741.83,1.1,-0.02517,2e-05,3.1614]
[1777298639672,46.86,77749.76,1.1,-0.02498,2e-05,3.14161]
[1777298644701,46.86,77740.39,1.1,-0.02519,2e-05,3.16354]
[1777298649742,46.86,77737.39,1.1,-0.02525,2e-05,3.17008]
[1777298655097,46.86,77733.57,1.1,-0.02534,2e-05,3.17944]
[1777298660819,46.86,77735.08,1.1,-0.02532,2e-05,3.17726]
[1777298665854,46.87,77731.7,1.1,-0.02541,2e-05,3.18648]
[1777298670889,46.87,77730.29,1.1,-0.02545,2e-05,3.19086]
[1777298675924,46.88,77734.77,1.1,-0.02533,2e-05,3.17788]
[1777298680960,46.88,77731.12,1.1,-0.02543,2e-05,3.18771]
[1777298682604,46.88,77716.63,1.1,-0.02577,2e-05,3.22335]
[1777298688008,46.88,77709.45,1.1,-0.02596,2e-05,3.24192]
[1777298693044,46.89,77707.78,1.1,-0.02602,2e-05,3.24835]
[1777298698079,46.9,77709.08,1.1,-0.02601,2e-05,3.2475]
[1777298703114,46.91,77709.22,1.1,-0.02603,2e-05,3.24947]
[1777298708149,46.92,77706.65,1.1,-0.02611,2e-05,3.25807]
[1777298713183,46.93,77698.16,1.1,-0.02634,2e-05,3.28125]
[1777298718219,46.94,77688.99,1.1,-0.02658,2e-05,3.30589]
[1777298723255,46.95,77693.99,1.1,-0.02648,2e-05,3.29575]
[1777298728292,46.95,77694.17,1.1,-0.02649,2e-05,3.29719]
[1777298733325,46.96,77691.88,1.1,-0.02654,2e-05,3.30168]
[1777298738360,46.97,77689.76,1.1,-0.02661,2e-05,3.3089]
[1777298742388,46.97,77677.12,1.1,-0.02694,2e-05,3.34192]
[1777298747423,46.98,77691.33,1.1,-0.0266,2e-05,3.30801]
[1777298749587,46.98,77725.11,1.1,-0.02579,2e-05,3.22503]
[1777298754471,46.98,77711.11,1.1,-0.02614,2e-05,3.26038]
[1777298759507,46.99,77706.88,1.1,-0.02626,2e-05,3.273]
[1777298763538,46.99,77731.22,1.1,-0.02568,2e-05,3.21348]
[1777298764532,46.99,77731.22,1.1,-0.02568,2e-05,3.21348]
[1777298764593,46.99,77754.09,1.1,-0.02515,2e-05,3.15825]
[1777298766533,46.99,77754.09,1.1,-0.02515,2e-05,3.15844]
[1777298766578,47.0,77746.44,1.1,-0.02533,2e-05,3.17711]
[1777298771611,47.0,77742.26,1.1,-0.02544,2e-05,3.18821]
[1777298775543,47.0,77747.11,1.1,-0.02533,2e-05,3.17704]
[1777298775647,47.0,77747.97,1.1,-0.02531,2e-05,3.17516]
[1777298775981,47.0,77747.97,1.1,-0.02531,2e-05,3.17516]
[1777298776867,47.0,77764.9,1.1,-0.02492,2e-05,3.13468]
[1777298778679,47.01,77815.48,1.1,-0.02378,2e-05,3.01594]
[1777298780694,47.01,77835.46,1.1,-0.02335,2e-05,2.97103]
[1777298785727,47.02,77839.41,1.1,-0.02329,2e-05,2.96471]
[1777298786734,47.02,77825.59,1.1,-0.0236,2e-05,2.99707]
[1777298790792,47.03,77864.65,1.1,-0.02277,2e-05,2.90975]
[1777298792780,47.04,77875.84,1.1,-0.02253,2e-05,2.88311]
[1777298793787,47.04,77892.64,1.1,-0.02218,2e-05,2.84627]
[1777298797813,47.05,77905.59,1.1,-0.02194,2e-05,2.82052]
[1777298802848,47.06,77907.75,1.1,-0.02192,2e-05,2.81868]
[1777298805868,47.07,77894.42,1.1,-0.0222,2e-05,2.84904]
[1777298810912,47.07,77885.54,1.1,-0.0224,2e-05,2.86997]
[1777298815941,47.09,77879.57,1.1,-0.02256,2e-05,2.88651]
[1777298817955,47.09,77862.97,1.1,-0.02291,2e-05,2.92429]
[1777298818412,47.09,77862.97,1.1,-0.02291,2e-05,2.92429]
[1777298818961,47.09,77855.0,1.1,-0.02308,2e-05,2.94251]
[1777298821979,47.09,77853.79,1.1,-0.02311,2e-05,2.94552]
[1777298822080,47.09,77857.74,1.1,-0.02303,2e-05,2.93662]
[1777298823618,47.09,77857.74,1.1,-0.02303,2e-05,2.93662]
[1777298823719,47.09,77855.92,1.1,-0.02307,2e-05,2.94085]
[1777298825342,47.09,77855.92,1.1,-0.02307,2e-05,2.94094]
[1777298825905,47.09,77851.4,1.1,-0.02317,2e-05,2.95131]
[1777298826395,47.09,77851.4,1.1,-0.02317,2e-05,2.95131]
[1777298826793,47.09,77839.81,1.1,-0.02342,2e-05,2.97791]
[1777298827967,47.09,77839.81,1.1,-0.02342,2e-05,2.97791]
[1777298828097,47.09,77836.73,1.1,-0.02349,2e-05,2.98502]
[1777298834075,47.09,77832.91,1.1,-0.02357,2e-05,2.99389]
[1777298839110,47.09,77836.93,1.1,-0.02349,2e-05,2.98473]
[1777298844145,47.09,77834.33,1.1,-0.02354,2e-05,2.99086]
[1777298849181,47.09,77837.26,1.1,-0.02348,2e-05,2.98429]
[1777298854216,47.09,77831.51,1.1,-0.02359,2e-05,2.99485]
[1777298859252,47.09,77821.87,1.1,-0.0238,2e-05,3.01712]
[1777298864287,47.09,77826.73,1.1,-0.02369,2e-05,3.00587]
[1777298866917,47.09,77812.84,1.1,-0.024,2e-05,3.03814]
[1777298872343,47.09,77817.05,1.1,-0.0239,2e-05,3.02787]
[1777298877378,47.09,77819.84,1.1,-0.02384,2e-05,3.02128]
[1777298881977,47.09,77819.54,1.1,-0.02385,2e-05,3.02192]
[1777298881987,47.09,77820.14,1.1,-0.02383,2e-05,3.02052]
[1777298884116,47.09,77820.1,1.1,-0.02383,2e-05,3.02059]
[1777298884581,47.09,77826.11,1.1,-0.0237,2e-05,3.00664]
[1777298890470,47.09,77835.83,1.1,-0.02349,2e-05,2.98447]
[1777298895505,47.09,77841.28,1.1,-0.02337,2e-05,2.97227]
[1777298900540,47.1,77842.75,1.1,-0.02334,2e-05,2.96932]
[1777298903159,47.1,77840.24,1.1,-0.0234,2e-05,2.9752]
[1777298903562,47.1,77835.77,1.1,-0.0235,2e-05,2.98553]
[1777298906584,47.1,77821.68,1.1,-0.02381,2e-05,3.01815]
[1777298907200,47.1,77821.68,1.1,-0.02381,2e-05,3.01815]
[1777298907590,47.1,77814.13,1.1,-0.02398,2e-05,3.03569]
[1777298912625,47.1,77810.35,1.1,-0.02404,2e-05,3.04167]
[1777298914409,47.1,77810.89,1.1,-0.02403,2e-05,3.04042]
[1777298914794,47.1,77816.18,1.1,-0.02391,2e-05,3.0281]
[1777298919673,47.1,77834.42,1.1,-0.02351,2e-05,2.98614]
[1777298924865,47.1,77836.56,1.1,-0.02347,2e-05,2.98176]
[1777298930750,47.1,77835.12,1.1,-0.02351,2e-05,2.98571]
[1777298935786,47.1,77835.51,1.1,-0.0235,2e-05,2.98533]
[1777298940820,47.11,77831.68,1.1,-0.02359,2e-05,2.99464]
[1777298945856,47.11,77827.27,1.1,-0.02369,2e-05,3.00526]
[1777298950891,47.11,77832.01,1.1,-0.02359,2e-05,2.99475]
[1777298955926,47.11,77831.25,1.1,-0.02361,2e-05,2.99698]
[1777298960964,47.11,77829.84,1.1,-0.02365,2e-05,3.0007]
[1777298966000,47.12,77833.99,1.1,-0.02356,2e-05,2.99162]
[1777298971036,47.12,77837.62,1.1,-0.02347,2e-05,2.98086]
[1777298976069,47.12,77844.12,1.1,-0.02333,2e-05,2.96654]
[1777298981106,47.12,77835.43,1.1,-0.02353,2e-05,2.98716]
[1777298986141,47.13,77831.34,1.1,-0.02362,2e-05,2.99718]
[1777298991176,47.13,77830.82,1.1,-0.02364,2e-05,2.99882]
[1777298995357,47.13,77816.36,1.1,-0.02396,2e-05,3.03273]
[1777299001250,47.13,77812.5,1.1,-0.02405,2e-05,3.0419]
[1777299005427,47.13,77798.17,1.1,-0.02437,2e-05,3.07546]
[1777299008298,47.13,77785.51,1.1,-0.02465,2e-05,3.10515]
[1777299013350,47.13,77774.32,1.1,-0.02492,2e-05,3.13294]
[1777299018401,47.14,77765.2,1.1,-0.02515,2e-05,3.15625]
[1777299020941,47.14,77771.59,1.1,-0.025,2e-05,3.14085]
[1777299021019,47.14,77772.27,1.1,-0.02498,2e-05,3.13914]
[1777299026261,47.13,77768.16,1.1,-0.02507,2e-05,3.14792]
[1777299026456,47.13,77768.16,1.1,-0.02506,2e-05,3.14768]
[1777299032125,47.13,77771.23,1.1,-0.02498,2e-05,3.13942]
[1777299041563,47.12,77765.77,1.1,-0.02506,2e-05,3.14698]
[1777299046598,47.12,77768.35,1.1,-0.02499,2e-05,3.13967]
[1777299050894,47.11,77764.94,1.1,-0.02507,2e-05,3.14712]
[1777299050995,47.11,77764.14,1.1,-0.02508,2e-05,3.14881]
[1777299056671,47.11,77763.64,1.1,-0.02508,2e-05,3.14861]
[1777299061677,47.1,77767.25,1.1,-0.02499,2e-05,3.13906]
[1777299064535,47.1,77753.39,1.1,-0.0253,2e-05,3.17161]
[1777299067833,47.1,77755.43,1.1,-0.02525,2e-05,3.16584]
[1777299067894,47.09,77760.86,1.1,-0.02512,2e-05,3.15252]
[1777299070077,47.09,77761.56,1.1,-0.0251,2e-05,3.15084]
[1777299070112,47.09,77791.88,1.1,-0.0244,2e-05,3.07826]
[1777299075931,47.09,77800.31,1.1,-0.02421,2e-05,3.05773]
[1777299081860,47.09,77810.04,1.1,-0.02398,2e-05,3.03438]
[1777299086895,47.09,77810.57,1.1,-0.02397,2e-05,3.03281]
[1777299091930,47.08,77799.98,1.1,-0.02418,2e-05,3.05425]
[1777299096965,47.08,77791.3,1.1,-0.02437,2e-05,3.07399]
[1777299102000,47.08,77800.74,1.1,-0.02415,2e-05,3.05118]
[1777299107038,47.08,77797.17,1.1,-0.02422,2e-05,3.05889]
[1777299112071,47.07,77811.4,1.1,-0.0239,2e-05,3.02498]
[1777299116226,47.07,77833.26,1.1,-0.02342,2e-05,2.97417]
[1777299122144,47.07,77837.85,1.1,-0.02332,2e-05,2.96371]
[1777299124160,47.07,77852.81,1.1,-0.02299,2e-05,2.92969]
[1777299129197,47.07,77861.6,1.1,-0.0228,2e-05,2.9092]
[1777299134229,47.06,77869.99,1.1,-0.0226,2e-05,2.88817]
[1777299139264,47.05,77866.8,1.1,-0.02265,2e-05,2.89323]
[1777299144299,47.05,77869.8,1.1,-0.02257,2e-05,2.88443]
[1777299149334,47.04,77873.95,1.1,-0.02246,2e-05,2.87308]
[1777299154369,47.03,77866.0,1.1,-0.02259,2e-05,2.88605]
[1777299159409,47.03,77860.08,1.1,-0.02271,2e-05,2.89855]
[1777299164440,47.03,77859.79,1.1,-0.02272,2e-05,2.89969]
[1777299169474,47.03,77866.09,1.1,-0.02259,2e-05,2.8864]
[1777299174511,47.03,77860.94,1.1,-0.02271,2e-05,2.89873]
[1777299179664,47.04,77861.78,1.1,-0.02269,2e-05,2.89737]
[1777299185589,47.04,77861.66,1.1,-0.02271,2e-05,2.89871]
[1777299190623,47.04,77857.41,1.1,-0.0228,2e-05,2.909]
[1777299195659,47.05,77860.44,1.1,-0.02275,2e-05,2.90286]
[1777299200694,47.05,77865.92,1.1,-0.02264,2e-05,2.89131]
[1777299205729,47.05,77863.06,1.1,-0.02271,2e-05,2.89852]
[1777299210764,47.06,77862.67,1.1,-0.02272,2e-05,2.90012]
[1777299216322,47.06,77862.89,1.1,-0.0227,2e-05,2.89734]
[1777299225871,47.07,77865.02,1.1,-0.02267,2e-05,2.89426]
[1777299229897,47.06,77880.08,1.1,-0.02234,2e-05,2.85952]
[1777299230905,47.06,77894.31,1.1,-0.02204,2e-05,2.82756]
[1777299235940,47.05,77894.2,1.1,-0.02203,2e-05,2.82646]
[1777299240974,47.05,77892.18,1.1,-0.02206,2e-05,2.82953]
[1777299246011,47.04,77891.9,1.1,-0.02205,2e-05,2.82876]
[1777299251045,47.04,77894.53,1.1,-0.02199,2e-05,2.82161]
[1777299256080,47.03,77896.0,1.1,-0.02194,2e-05,2.81708]
[1777299261175,47.03,77897.77,1.1,-0.0219,2e-05,2.81194]
[1777299267289,47.02,77889.97,1.1,-0.02205,2e-05,2.82771]
[1777299270284,47.02,77867.21,1.1,-0.02252,2e-05,2.87767]
[1777299276222,47.01,77861.92,1.1,-0.02259,2e-05,2.88463]
[1777299280294,47.0,77838.13,1.1,-0.02308,2e-05,2.93705]
[1777299286447,47.0,77848.73,1.1,-0.02285,2e-05,2.9125]
[1777299296364,47.01,77847.89,1.1,-0.02288,2e-05,2.91582]
[1777299301398,47.01,77856.5,1.1,-0.0227,2e-05,2.89702]
[1777299305426,47.01,77873.7,1.1,-0.02234,2e-05,2.85795]
[1777299307442,47.0,77888.7,1.1,-0.02202,2e-05,2.82393]
[1777299308449,47.0,77906.96,1.1,-0.02164,2e-05,2.78345]
[1777299313485,47.0,77908.47,1.1,-0.0216,2e-05,2.77914]
[1777299318518,46.99,77905.85,1.1,-0.02164,2e-05,2.78381]
[1777299324438,46.99,77909.12,1.1,-0.02157,2e-05,2.77626]
[1777299329596,47.0,77912.94,1.1,-0.02151,2e-05,2.77019]
[1777299334632,47.01,77907.52,1.1,-0.02162,2e-05,2.78116]
[1777299339665,47.02,77907.99,1.1,-0.02163,2e-05,2.78197]
[1777299344701,47.03,77908.81,1.1,-0.02163,2e-05,2.78199]
[1777299349736,47.03,77904.62,1.1,-0.02173,2e-05,2.79293]
[1777299354770,47.04,77899.85,1.1,-0.02184,2e-05,2.80509]
[1777299357920,47.05,77886.01,1.1,-0.02214,2e-05,2.83694]
[1777299363840,47.05,77881.88,1.1,-0.02224,2e-05,2.84769]
[1777299368875,47.06,77876.03,1.1,-0.02238,2e-05,2.86199]
[1777299373910,47.06,77872.71,1.1,-0.02246,2e-05,2.87056]
[1777299376931,47.07,77889.12,1.1,-0.02212,2e-05,2.83471]
[1777299381972,47.07,77892.91,1.1,-0.02205,2e-05,2.82773]
[1777299387001,47.08,77881.23,1.1,-0.02231,2e-05,2.85492]
[1777299392040,47.08,77872.61,1.1,-0.02248,2e-05,2.87237]
[1777299397076,47.08,77873.14,1.1,-0.02248,2e-05,2.87211]
[1777299402111,47.09,77873.34,1.1,-0.02248,2e-05,2.87265]
[1777299406139,47.09,77859.97,1.1,-0.02277,2e-05,2.90336]
[1777299411174,47.09,77867.19,1.1,-0.02263,2e-05,2.88776]
[1777299416188,47.1,77874.93,1.1,-0.02247,2e-05,2.87099]
[1777299422251,47.1,77887.59,1.1,-0.02221,2e-05,2.84409]
[1777299427285,47.11,77885.86,1.1,-0.02226,2e-05,2.84904]
[1777299432321,47.11,77880.81,1.1,-0.02238,2e-05,2.86136]
[1777299437356,47.12,77880.2,1.1,-0.0224,2e-05,2.86378]
[1777299442391,47.12,77878.33,1.1,-0.02245,2e-05,2.86905]
[1777299447427,47.12,77870.46,1.1,-0.02262,2e-05,2.88772]
[1777299452462,47.13,77861.98,1.1,-0.02279,2e-05,2.90472]
[1777299457497,47.13,77873.11,1.1,-0.02256,2e-05,2.88045]
[1777299462532,47.13,77871.05,1.1,-0.02261,2e-05,2.88594]
[1777299467568,47.14,77865.61,1.1,-0.02273,2e-05,2.89889]
[1777299472604,47.14,77877.41,1.1,-0.02249,2e-05,2.87314]
[1777299477640,47.14,77870.88,1.1,-0.02264,2e-05,2.8886]
[1777299482677,47.15,77863.96,1.1,-0.02279,2e-05,2.9049]
[1777299487710,47.15,77863.0,1.1,-0.02282,2e-05,2.90769]
[1777299493305,47.15,77862.41,1.1,-0.02283,2e-05,2.90946]
[1777299494766,47.15,77840.31,1.1,-0.02331,2e-05,2.96001]
[1777299499805,47.15,77839.23,1.1,-0.02334,2e-05,2.96252]
[1777299504834,47.15,77841.46,1.1,-0.02329,2e-05,2.95761]
[1777299509864,47.15,77839.51,1.1,-0.02334,2e-05,2.96228]
[1777299514899,47.15,77838.06,1.1,-0.02335,2e-05,2.96289]
[1777299519936,47.16,77837.29,1.1,-0.02337,2e-05,2.9649]
[1777299524970,47.16,77845.1,1.1,-0.0232,2e-05,2.94731]
[1777299530009,47.16,77849.66,1.1,-0.0231,2e-05,2.93733]
[1777299534035,47.16,77862.77,1.1,-0.02283,2e-05,2.90813]
[1777299539194,47.16,77879.5,1.1,-0.02248,2e-05,2.8713]
[1777299544185,47.17,77894.59,1.1,-0.02217,2e-05,2.83877]
[1777299549264,47.17,77889.76,1.1,-0.02228,2e-05,2.85072]
[1777299555188,47.18,77891.66,1.1,-0.02226,2e-05,2.8479]
[1777299560222,47.18,77895.89,1.1,-0.02218,2e-05,2.83972]
[1777299565258,47.19,77893.13,1.1,-0.02225,2e-05,2.8471]
[1777299570293,47.19,77897.72,1.1,-0.02215,2e-05,2.83658]
[1777299575336,47.18,77892.97,1.1,-0.02222,2e-05,2.8428]
[1777299580714,47.18,77895.07,1.1,-0.02216,2e-05,2.83697]
[1777299590448,47.16,77894.13,1.1,-0.02215,2e-05,2.83612]
[1777299595484,47.16,77890.08,1.1,-0.02222,2e-05,2.84365]
[1777299600519,47.15,77892.74,1.1,-0.02215,2e-05,2.83629]
[1777299605554,47.15,77893.65,1.1,-0.02212,2e-05,2.83285]
[1777299608574,47.14,77880.75,1.1,-0.02238,2e-05,2.86065]
[1777299613610,47.14,77873.7,1.1,-0.02252,2e-05,2.87463]
[1777299618647,47.13,77873.84,1.1,-0.0225,2e-05,2.87248]
[1777299623681,47.12,77871.28,1.1,-0.02253,2e-05,2.87641]
[1777299628715,47.11,77865.63,1.1,-0.02264,2e-05,2.88725]
[1777299633751,47.11,77866.7,1.1,-0.02259,2e-05,2.88181]
[1777299638787,47.11,77863.73,1.1,-0.02265,2e-05,2.88828]
[1777299643823,47.1,77865.74,1.1,-0.02259,2e-05,2.88185]
[1777299648857,47.1,77867.32,1.1,-0.02254,2e-05,2.87643]
[1777299653894,47.09,77865.7,1.1,-0.02256,2e-05,2.87821]
[1777299658926,47.08,77867.66,1.1,-0.0225,2e-05,2.87196]
[1777299663966,47.07,77871.63,1.1,-0.0224,2e-05,2.86088]
[1777299664969,47.07,77887.51,1.1,-0.02206,2e-05,2.82556]
[1777299670114,47.07,77892.91,1.1,-0.02194,2e-05,2.81221]
[1777299676046,47.06,77892.34,1.1,-0.02194,2e-05,2.81194]
[1777299681081,47.05,77892.57,1.1,-0.02192,2e-05,2.8102]
[1777299686293,47.05,77894.05,1.1,-0.02188,2e-05,2.80599]
[1777299692158,47.04,77892.73,1.1,-0.02187,2e-05,2.80451]
[1777299697194,47.04,77886.37,1.1,-0.02199,2e-05,2.81728]
[1777299702228,47.03,77884.63,1.1,-0.02201,2e-05,2.81952]
[1777299707263,47.03,77889.68,1.1,-0.0219,2e-05,2.80714]
[1777299712298,47.02,77891.54,1.1,-0.02185,2e-05,2.80197]
[1777299717334,47.02,77882.47,1.1,-0.02203,2e-05,2.8208]
[1777299722368,47.01,77880.85,1.1,-0.02205,2e-05,2.82301]
[1777299727403,47.0,77880.29,1.1,-0.02204,2e-05,2.8228]
[1777299729417,47.0,77867.1,1.1,-0.02231,2e-05,2.85149]
[1777299734452,46.99,77867.22,1.1,-0.0223,2e-05,2.84946]
[1777299739486,46.99,77870.2,1.1,-0.02222,2e-05,2.84109]
[1777299744521,46.98,77869.07,1.1,-0.02223,2e-05,2.84187]
[1777299749556,46.97,77870.81,1.1,-0.02217,2e-05,2.83631]
[1777299754768,46.98,77867.65,1.1,-0.02223,2e-05,2.84145]
[1777299754868,46.98,77868.05,1.1,-0.02222,2e-05,2.84079]
[1777299760051,46.98,77866.96,1.1,-0.02225,2e-05,2.8444]
[1777299760744,46.98,77866.54,1.1,-0.02227,2e-05,2.84557]
[1777299766678,46.99,77866.28,1.1,-0.02228,2e-05,2.84756]
[1777299771714,46.99,77875.88,1.1,-0.02209,2e-05,2.82729]
[1777299776748,47.0,77885.39,1.1,-0.02191,2e-05,2.80761]
[1777299781786,47.01,77885.47,1.1,-0.02192,2e-05,2.80897]
[1777299786820,47.01,77872.6,1.1,-0.0222,2e-05,2.83893]
[1777299789839,47.02,77885.61,1.1,-0.02194,2e-05,2.8109]
[1777299794876,47.02,77889.16,1.1,-0.02188,2e-05,2.80461]
[1777299799911,47.03,77890.87,1.1,-0.02186,2e-05,2.80234]
[1777299804946,47.03,77883.11,1.1,-0.02203,2e-05,2.82088]
[1777299809981,47.04,77881.03,1.1,-0.02209,2e-05,2.8268]
[1777299815016,47.05,77880.45,1.1,-0.02209,2e-05,2.82659]
[1777299820052,47.05,77874.09,1.1,-0.02224,2e-05,2.84201]
[1777299825086,47.06,77874.25,1.1,-0.02224,2e-05,2.84285]
[1777299830124,47.06,77873.42,1.1,-0.02227,2e-05,2.8459]
[1777299832579,47.06,77853.33,1.1,-0.0227,2e-05,2.89158]
[1777299838183,47.07,77854.51,1.1,-0.02268,2e-05,2.88966]
[1777299843218,47.07,77854.72,1.1,-0.02269,2e-05,2.8901]
[1777299848253,47.07,77851.8,1.1,-0.02276,2e-05,2.89746]
[1777299853290,47.08,77851.53,1.1,-0.02277,2e-05,2.89875]
[1777299858324,47.08,77868.7,1.1,-0.02241,2e-05,2.86094]
[1777299863359,47.08,77871.66,1.1,-0.02236,2e-05,2.8553]
[1777299868394,47.09,77889.68,1.1,-0.02199,2e-05,2.81638]
[1777299873431,47.09,77886.55,1.1,-0.02204,2e-05,2.82122]
[1777299878464,47.09,77892.35,1.1,-0.02191,2e-05,2.80719]
[1777299883500,47.09,77890.65,1.1,-0.02195,2e-05,2.81115]
[1777299888545,47.09,77904.09,1.1,-0.02167,2e-05,2.78187]
[1777299893579,47.08,77905.04,1.1,-0.02164,2e-05,2.77865]
[1777299898631,47.08,77902.59,1.1,-0.02168,2e-05,2.78291]
[1777299903650,47.07,77909.04,1.1,-0.02154,2e-05,2.76779]
[1777299908686,47.07,77912.43,1.1,-0.02147,2e-05,2.75961]
[1777299913720,47.07,77901.18,1.1,-0.02169,2e-05,2.78327]
[1777299918755,47.06,77906.49,1.1,-0.02157,2e-05,2.77069]
[1777299923791,47.06,77917.09,1.1,-0.02135,2e-05,2.74684]
[1777299928830,47.06,77916.42,1.1,-0.02136,2e-05,2.74764]
[1777299933862,47.05,77916.48,1.1,-0.02133,2e-05,2.74406]
[1777299938897,47.05,77914.78,1.1,-0.02136,2e-05,2.74711]
[1777299943932,47.05,77908.98,1.1,-0.02147,2e-05,2.75899]
[1777299948967,47.05,77915.8,1.1,-0.02132,2e-05,2.74349]
[1777299954006,47.04,77909.94,1.1,-0.02144,2e-05,2.75558]
[1777299959045,47.04,77904.23,1.1,-0.02155,2e-05,2.76729]
[1777299964079,47.04,77909.25,1.1,-0.02144,2e-05,2.75559]
[1777299969115,47.03,77913.96,1.1,-0.02133,2e-05,2.74465]
[1777299974150,47.03,77911.32,1.1,-0.02138,2e-05,2.74976]
[1777299979184,47.03,77902.26,1.1,-0.02156,2e-05,2.76875]
[1777299984220,47.03,77900.04,1.1,-0.0216,2e-05,2.77335]
[1777299986614,47.03,77870.1,1.1,-0.02223,2e-05,2.84049]
[1777299992360,47.04,77875.89,1.1,-0.0221,2e-05,2.82631]
[1777299998317,47.04,77875.85,1.1,-0.02212,2e-05,2.82818]
[1777300003353,47.05,77877.33,1.1,-0.0221,2e-05,2.82634]
[1777300008388,47.06,77879.93,1.1,-0.02206,2e-05,2.82198]
[1777300013422,47.06,77878.41,1.1,-0.02211,2e-05,2.82674]
[1777300018462,47.07,77877.14,1.1,-0.02215,2e-05,2.83089]
[1777300023493,47.07,77888.99,1.1,-0.02191,2e-05,2.80603]
[1777300028528,47.08,77878.25,1.1,-0.02215,2e-05,2.83123]
[1777300033563,47.09,77876.03,1.1,-0.02221,2e-05,2.83741]
[1777300038598,47.09,77880.74,1.1,-0.02212,2e-05,2.82819]
[1777300043633,47.1,77882.72,1.1,-0.02209,2e-05,2.82533]
[1777300048669,47.1,77887.0,1.1,-0.02202,2e-05,2.81723]
[1777300053703,47.11,77889.28,1.1,-0.02196,2e-05,2.81076]
[1777300058737,47.11,77895.5,1.1,-0.02185,2e-05,2.79852]
[1777300063773,47.12,77896.0,1.1,-0.02185,2e-05,2.79895]
[1777300068808,47.13,77889.68,1.1,-0.022,2e-05,2.8144]
[1777300073844,47.13,77877.7,1.1,-0.02226,2e-05,2.84229]
[1777300078878,47.14,77873.46,1.1,-0.02236,2e-05,2.85281]
[1777300083913,47.14,77878.49,1.1,-0.02226,2e-05,2.84266]
[1777300088948,47.15,77887.23,1.1,-0.02209,2e-05,2.82448]
[1777300093983,47.15,77889.07,1.1,-0.02206,2e-05,2.82173]
[1777300099020,47.16,77887.41,1.1,-0.02211,2e-05,2.82671]
[1777300104053,47.16,77892.97,1.1,-0.02201,2e-05,2.81575]
[1777300109088,47.17,77889.77,1.1,-0.02209,2e-05,2.82417]
[1777300114123,47.17,77882.84,1.1,-0.02222,2e-05,2.83798]
[1777300119160,47.18,77880.47,1.1,-0.02228,2e-05,2.84442]
[1777300124196,47.18,77872.07,1.1,-0.02247,2e-05,2.86425]
[1777300129238,47.19,77881.77,1.1,-0.02227,2e-05,2.84364]
[1777300134266,47.19,77876.91,1.1,-0.02239,2e-05,2.85561]
[1777300139303,47.2,77881.88,1.1,-0.02229,2e-05,2.84569]
[1777300144338,47.2,77881.38,1.1,-0.02231,2e-05,2.84797]
[1777300149373,47.21,77872.68,1.1,-0.02251,2e-05,2.86846]
[1777300154408,47.21,77868.12,1.1,-0.02261,2e-05,2.87969]
[1777300159442,47.22,77863.84,1.1,-0.02271,2e-05,2.89019]
[1777300164478,47.22,77865.32,1.1,-0.02269,2e-05,2.88777]
[1777300169513,47.22,77865.44,1.1,-0.0227,2e-05,2.88841]
[1777300174553,47.23,77873.27,1.1,-0.02252,2e-05,2.86901]
[1777300179583,47.23,77869.85,1.1,-0.0226,2e-05,2.87769]
[1777300184618,47.24,77870.07,1.1,-0.0226,2e-05,2.87817]
[1777300189653,47.24,77880.54,1.1,-0.02239,2e-05,2.85579]
[1777300194689,47.24,77883.37,1.1,-0.02234,2e-05,2.85066]
[1777300199723,47.25,77877.28,1.1,-0.02248,2e-05,2.86536]
[1777300204760,47.25,77875.14,1.1,-0.02254,2e-05,2.87111]
[1777300209797,47.26,77874.6,1.1,-0.02256,2e-05,2.87348]
[1777300214828,47.26,77868.71,1.1,-0.02269,2e-05,2.88756]
[1777300219867,47.26,77843.22,1.1,-0.02325,2e-05,2.94594]
[1777300224903,47.27,77853.01,1.1,-0.02304,2e-05,2.92419]
[1777300229939,47.27,77859.68,1.1,-0.0229,2e-05,2.90961]
[1777300234976,47.27,77863.16,1.1,-0.02281,2e-05,2.89978]
[1777300240012,47.28,77878.88,1.1,-0.02249,2e-05,2.86539]
[1777300245047,47.28,77880.32,1.1,-0.02247,2e-05,2.86318]
[1777300250082,47.28,77882.49,1.1,-0.02243,2e-05,2.85936]
[1777300255122,47.29,77893.9,1.1,-0.0222,2e-05,2.83514]
[1777300260160,47.29,77893.61,1.1,-0.02222,2e-05,2.83696]
[1777300265193,47.3,77894.2,1.1,-0.02222,2e-05,2.83681]
[1777300267416,47.3,77912.09,1.1,-0.02185,2e-05,2.7979]
[1777300273252,47.31,77920.31,1.1,-0.0217,2e-05,2.78182]
[1777300276276,47.31,77905.65,1.1,-0.02201,2e-05,2.81488]
[1777300278291,47.31,77888.77,1.1,-0.02237,2e-05,2.8527]
[1777300280303,47.32,77873.56,1.1,-0.02269,2e-05,2.88703]
[1777300285342,47.32,77870.56,1.1,-0.02276,2e-05,2.89443]
[1777300290375,47.32,77870.29,1.1,-0.02277,2e-05,2.89571]
[1777300295411,47.32,77866.22,1.1,-0.02284,2e-05,2.90259]
[1777300300447,47.33,77869.27,1.1,-0.02279,2e-05,2.89637]
[1777300305481,47.33,77864.85,1.1,-0.02289,2e-05,2.90687]
[1777300310518,47.33,77868.31,1.1,-0.02282,2e-05,2.89961]
[1777300315558,47.33,77867.06,1.1,-0.02285,2e-05,2.90301]
[1777300319592,47.34,77884.9,1.1,-0.02247,2e-05,2.86354]
[1777300324704,47.34,77887.45,1.1,-0.02243,2e-05,2.85879]
[1777300330664,47.34,77878.55,1.1,-0.02263,2e-05,2.87969]
[1777300335697,47.35,77878.04,1.1,-0.02264,2e-05,2.88161]
[1777300340733,47.35,77874.62,1.1,-0.02272,2e-05,2.89005]
[1777300345768,47.35,77866.75,1.1,-0.0229,2e-05,2.90835]
[1777300350804,47.36,77857.38,1.1,-0.0231,2e-05,2.93001]
[1777300354919,47.36,77868.28,1.1,-0.02285,2e-05,2.90285]
[1777300360873,47.36,77868.03,1.1,-0.02286,2e-05,2.90405]
[1777300365908,47.36,77871.13,1.1,-0.0228,2e-05,2.89768]
[1777300370943,47.36,77871.09,1.1,-0.02281,2e-05,2.89835]
[1777300376539,47.37,77863.09,1.1,-0.02298,2e-05,2.91687]
[1777300382021,47.37,77867.89,1.1,-0.02289,2e-05,2.90666]
[1777300385144,47.37,77885.12,1.1,-0.02252,2e-05,2.86842]
[1777300387056,47.37,77899.34,1.1,-0.02223,2e-05,2.83725]
[1777300392090,47.38,77904.54,1.1,-0.02213,2e-05,2.82698]
[1777300397126,47.38,77904.06,1.1,-0.02215,2e-05,2.82924]
[1777300402161,47.39,77906.74,1.1,-0.02211,2e-05,2.82454]
[1777300407196,47.39,77911.76,1.1,-0.02201,2e-05,2.81424]
[1777300411226,47.39,77922.05,1.1,-0.02178,2e-05,2.78839]
[1777300416266,47.38,77931.33,1.1,-0.02158,2e-05,2.76706]
[1777300420322,47.39,77954.91,1.1,-0.02111,2e-05,2.71772]
[1777300422322,47.39,77968.89,1.1,-0.02084,2e-05,2.68879]
[1777300427357,47.4,77969.63,1.1,-0.02085,2e-05,2.6895]
[1777300429370,47.41,77952.41,1.1,-0.0212,2e-05,2.72711]
[1777300434406,47.41,77947.64,1.1,-0.02131,2e-05,2.73916]
[1777300439441,47.42,77935.52,1.1,-0.02157,2e-05,2.767]
[1777300444476,47.43,77921.47,1.1,-0.02187,2e-05,2.79897]
[1777300448503,47.43,77904.68,1.1,-0.02223,2e-05,2.83673]
[1777300453539,47.43,77894.25,1.1,-0.02246,2e-05,2.86068]
[1777300458578,47.44,77889.94,1.1,-0.02255,2e-05,2.87093]
[1777300463608,47.44,77885.34,1.1,-0.02265,2e-05,2.8818]
[1777300465093,47.44,77884.44,1.1,-0.02267,2e-05,2.88392]
[1777300465102,47.44,77884.44,1.1,-0.02267,2e-05,2.88392]
[1777300470662,47.44,77903.11,1.1,-0.02229,2e-05,2.84319]
[1777300472677,47.45,77919.43,1.1,-0.02193,2e-05,2.80487]
[1777300476706,47.45,77933.42,1.1,-0.02166,2e-05,2.77544]
[1777300481739,47.46,77947.9,1.1,-0.02138,2e-05,2.74563]
[1777300486774,47.46,77950.2,1.1,-0.02135,2e-05,2.74233]
[1777300491809,47.47,77962.76,1.1,-0.02111,2e-05,2.71707]
[1777300495838,47.48,77975.81,1.1,-0.02087,2e-05,2.69085]
[1777300500097,47.48,77949.42,1.1,-0.02141,2e-05,2.74884]
[1777300506502,47.49,77951.55,1.1,-0.02138,2e-05,2.74586]
[1777300511975,47.5,77960.14,1.1,-0.02123,2e-05,2.72985]
[1777300517016,47.5,77969.08,1.1,-0.02104,2e-05,2.71]
[1777300522046,47.5,77971.56,1.1,-0.02099,2e-05,2.70412]
[1777300527081,47.49,77971.13,1.1,-0.02099,2e-05,2.70442]
[1777300532115,47.49,77968.77,1.1,-0.02101,2e-05,2.70616]
[1777300537154,47.49,77968.92,1.1,-0.021,2e-05,2.70522]
[1777300542185,47.49,77967.77,1.1,-0.02102,2e-05,2.70717]
[1777300547221,47.48,77968.92,1.1,-0.021,2e-05,2.70425]
[1777300552257,47.48,77966.22,1.1,-0.02104,2e-05,2.70952]
[1777300557291,47.48,77958.79,1.1,-0.02119,2e-05,2.72477]
[1777300560062,47.48,77961.1,1.1,-0.02114,2e-05,2.71957]
[1777300560177,47.48,77961.1,1.1,-0.02114,2e-05,2.71957]
[1777300560330,47.48,77962.45,1.1,-0.02111,2e-05,2.71669]
[1777300561247,47.48,77962.45,1.1,-0.02111,2e-05,2.71669]
[1777300561360,47.48,78014.95,1.1,-0.02009,2e-05,2.60643]
[1777300562195,47.48,78014.95,1.1,-0.02009,2e-05,2.60643]
[1777300562365,47.47,78061.8,1.1,-0.0192,2e-05,2.51032]
[1777300563138,47.47,78061.8,1.1,-0.0192,2e-05,2.51032]
[1777300563358,47.51,78084.61,1.1,-0.01886,2e-05,2.47227]
[1777300564370,47.53,78104.46,1.1,-0.01853,2e-05,2.43677]
[1777300565381,47.53,78119.35,1.1,-0.01827,2e-05,2.40813]
[1777300566498,47.53,78102.29,1.1,-0.01858,2e-05,2.44182]
[1777300572429,47.54,78105.59,1.1,-0.01853,2e-05,2.43697]
[1777300577463,47.55,78115.18,1.1,-0.01838,2e-05,2.42039]
[1777300580491,47.55,78132.72,1.1,-0.01809,2e-05,2.38757]
[1777300585518,47.64,78145.08,1.1,-0.01803,2e-05,2.38195]
[1777300589871,47.7,78159.4,1.1,-0.0179,2e-05,2.36755]
[1777300592524,47.72,78167.25,1.1,-0.01779,2e-05,2.35494]
[1777300592577,47.72,78175.22,1.1,-0.01766,2e-05,2.34031]
[1777300596401,47.73,78187.45,1.1,-0.01746,2e-05,2.31827]
[1777300596717,47.73,78193.05,1.1,-0.01738,2e-05,2.30882]
[1777300597877,47.73,78193.05,1.1,-0.01738,2e-05,2.30882]
[1777300598647,47.74,78191.7,1.1,-0.01741,2e-05,2.31241]
[1777300603660,47.81,78201.15,1.1,-0.0174,2e-05,2.31115]
[1777300605673,47.82,78222.6,1.1,-0.01705,2e-05,2.27236]
[1777300610707,47.83,78217.7,1.1,-0.01716,2e-05,2.28429]
[1777300614735,47.86,78196.31,1.1,-0.01758,2e-05,2.33135]
[1777300615065,47.86,78196.31,1.1,-0.01758,2e-05,2.33135]
[1777300615448,47.86,78196.31,1.1,-0.01758,2e-05,2.33135]
[1777300616864,47.89,78178.94,1.1,-0.01792,2e-05,2.36955]
[1777300620777,47.93,78163.9,1.1,-0.01826,2e-05,2.40712]
[1777300623366,47.95,78175.81,1.1,-0.01809,2e-05,2.38829]
[1777300623817,47.95,78180.93,1.1,-0.018,2e-05,2.37892]
[1777300625817,47.97,78147.38,1.1,-0.01862,2e-05,2.44767]
[1777300630858,47.98,78131.69,1.1,-0.01891,2e-05,2.47976]
[1777300632868,47.98,78115.45,1.1,-0.01921,2e-05,2.51212]
[1777300634886,47.98,78096.0,1.1,-0.01957,2e-05,2.55161]
[1777300636898,47.98,78112.22,1.1,-0.01928,2e-05,2.51943]
[1777300641942,47.98,78106.1,1.1,-0.01939,2e-05,2.5323]
[1777300642950,47.99,78133.12,1.1,-0.01891,2e-05,2.47904]
[1777300645967,47.99,78120.35,1.1,-0.01915,2e-05,2.50511]
[1777300648987,47.99,78104.74,1.1,-0.01943,2e-05,2.53667]
[1777300653767,47.99,78097.53,1.1,-0.01955,2e-05,2.5488]
[1777300653883,47.99,78108.47,1.1,-0.01935,2e-05,2.52702]
[1777300656068,48.0,78119.51,1.1,-0.01915,2e-05,2.50539]
[1777300656446,48.0,78124.98,1.1,-0.01906,2e-05,2.49477]
[1777300660069,48.0,78109.94,1.1,-0.01934,2e-05,2.52534]
[1777300665113,48.0,78114.89,1.1,-0.01925,2e-05,2.51613]
[1777300670137,48.01,78111.12,1.1,-0.01933,2e-05,2.52462]
[1777300675173,48.01,78118.64,1.1,-0.0192,2e-05,2.51055]
[1777300680208,48.01,78111.96,1.1,-0.01933,2e-05,2.52464]
[1777300682132,48.02,78112.77,1.1,-0.01931,2e-05,2.52319]
[1777300682222,48.02,78115.91,1.1,-0.01926,2e-05,2.51711]
[1777300683480,48.02,78146.66,1.1,-0.01871,2e-05,2.45674]
[1777300684334,48.02,78146.66,1.1,-0.01871,2e-05,2.45674]
[1777300684388,48.02,78142.73,1.1,-0.01878,2e-05,2.46469]
[1777300687232,48.02,78136.46,1.1,-0.0189,2e-05,2.47749]
[1777300687363,48.02,78134.73,1.1,-0.01893,2e-05,2.48113]
[1777300692294,48.03,78148.29,1.1,-0.0187,2e-05,2.45588]
[1777300697332,48.03,78144.68,1.1,-0.01878,2e-05,2.46428]
[1777300701086,48.04,78141.86,1.1,-0.01883,2e-05,2.47054]
[1777300701358,48.04,78140.17,1.1,-0.01887,2e-05,2.47409]
[1777300703371,48.04,78120.88,1.1,-0.01922,2e-05,2.51251]
[1777300704080,48.04,78120.88,1.1,-0.01922,2e-05,2.51251]
[1777300704377,48.04,78120.5,1.1,-0.01922,2e-05,2.51344]
[1777300706392,48.04,78138.69,1.1,-0.0189,2e-05,2.47796]
[1777300711427,48.05,78137.76,1.1,-0.01891,2e-05,2.47828]
[1777300713881,48.05,78135.5,1.1,-0.01895,2e-05,2.48294]
[1777300713980,48.05,78133.35,1.1,-0.01899,2e-05,2.4874]
[1777300716463,48.05,78111.9,1.1,-0.01939,2e-05,2.53047]
[1777300721497,48.06,78101.0,1.1,-0.01959,2e-05,2.55295]
[1777300726533,48.06,78100.35,1.1,-0.01961,2e-05,2.55474]
[1777300728390,48.06,78108.73,1.1,-0.01945,2e-05,2.53805]
[1777300728547,48.06,78108.6,1.1,-0.01946,2e-05,2.53843]
[1777300731180,48.06,78120.91,1.1,-0.01924,2e-05,2.51423]
[1777300731568,48.06,78118.84,1.1,-0.01928,2e-05,2.5185]
[1777300735970,48.06,78109.85,1.1,-0.01944,2e-05,2.53682]
[1777300736071,48.06,78114.2,1.1,-0.01937,2e-05,2.52841]
[1777300739624,48.07,78129.71,1.1,-0.01909,2e-05,2.49817]
[1777300742907,48.07,78132.48,1.1,-0.01904,2e-05,2.49312]
[1777300743006,48.07,78128.33,1.1,-0.01912,2e-05,2.50171]
[1777300748687,48.07,78119.02,1.1,-0.0193,2e-05,2.52106]
[1777300749335,48.07,78119.02,1.1,-0.0193,2e-05,2.52106]
[1777300749694,48.07,78113.72,1.1,-0.0194,2e-05,2.53177]
[1777300754730,48.08,78138.87,1.1,-0.01895,2e-05,2.4829]
[1777300759059,48.08,78129.06,1.1,-0.01913,2e-05,2.50293]
[1777300759827,48.08,78128.64,1.1,-0.01914,2e-05,2.50396]
[1777300761561,48.09,78125.76,1.1,-0.0192,2e-05,2.51005]
[1777300761778,48.09,78125.37,1.1,-0.01921,2e-05,2.51102]
[1777300762463,48.09,78125.37,1.1,-0.01921,2e-05,2.51102]
[1777300762785,48.09,78124.1,1.1,-0.01923,2e-05,2.51373]
[1777300764010,48.09,78124.1,1.1,-0.01923,2e-05,2.51373]
[1777300764799,48.09,78117.49,1.1,-0.01935,2e-05,2.52721]
[1777300767974,48.09,78098.59,1.1,-0.01971,2e-05,2.56557]
[1777300773863,48.09,78093.98,1.1,-0.01978,2e-05,2.57279]
[1777300778896,48.1,78104.26,1.1,-0.01959,2e-05,2.55262]
[1777300783934,48.1,78104.6,1.1,-0.01959,2e-05,2.55249]
[1777300788966,48.1,78109.69,1.1,-0.0195,2e-05,2.54285]
[1777300792686,48.1,78112.66,1.1,-0.01945,2e-05,2.53728]
[1777300793006,48.1,78112.46,1.1,-0.01946,2e-05,2.53781]
[1777300795020,48.1,78132.3,1.1,-0.0191,2e-05,2.49868]
[1777300800054,48.11,78132.59,1.1,-0.0191,2e-05,2.49907]
[1777300805091,48.11,78142.73,1.1,-0.01893,2e-05,2.48035]
[1777300809118,48.12,78156.77,1.1,-0.01869,2e-05,2.45386]
[1777300814153,48.12,78146.13,1.1,-0.01889,2e-05,2.47586]
[1777300819187,48.13,78144.38,1.1,-0.01893,2e-05,2.48046]
[1777300823217,48.13,78129.49,1.1,-0.01921,2e-05,2.51067]
[1777300825009,48.13,78113.98,1.1,-0.01949,2e-05,2.54168]
[1777300827886,48.14,78113.26,1.1,-0.01951,2e-05,2.54337]
[1777300827938,48.14,78113.39,1.1,-0.0195,2e-05,2.54324]
[1777300828608,48.14,78113.39,1.1,-0.0195,2e-05,2.54324]
[1777300829151,48.14,78113.39,1.1,-0.0195,2e-05,2.54324]
[1777300828639,48.14,78109.83,1.1,-0.01957,2e-05,2.5505]
[1777300829468,48.14,78109.83,1.1,-0.01957,2e-05,2.5505]
[1777300829775,48.14,78109.83,1.1,-0.01957,2e-05,2.5505]
[1777300829872,48.14,78104.0,1.1,-0.01968,2e-05,2.56232]
[1777300833483,48.14,78102.15,1.1,-0.0197,2e-05,2.56364]
[1777300833569,48.14,78101.7,1.1,-0.01971,2e-05,2.56463]
[1777300836176,48.14,78101.7,1.1,-0.01971,2e-05,2.56472]
[1777300836965,48.14,78100.92,1.1,-0.01972,2e-05,2.56638]
[1777300842349,48.14,78103.06,1.1,-0.01969,2e-05,2.56269]
[1777300847385,48.14,78113.57,1.1,-0.0195,2e-05,2.54216]
[1777300852422,48.15,78115.51,1.1,-0.01947,2e-05,2.53886]
[1777300857455,48.15,78108.77,1.1,-0.0196,2e-05,2.55285]
[1777300862490,48.15,78112.7,1.1,-0.01953,2e-05,2.54542]
[1777300867525,48.15,78118.55,1.1,-0.01943,2e-05,2.53422]
[1777300872561,48.16,78117.57,1.1,-0.01945,2e-05,2.53668]
[1777300877594,48.16,78117.03,1.1,-0.01946,2e-05,2.53832]
[1777300882638,48.16,78113.83,1.1,-0.01953,2e-05,2.54525]
[1777300887671,48.16,78111.78,1.1,-0.01957,2e-05,2.54991]
[1777300888345,48.16,78111.78,1.1,-0.01957,2e-05,2.54991]
[1777300889090,48.16,78111.78,1.1,-0.01957,2e-05,2.54991]
[1777300897737,48.17,78110.15,1.1,-0.01959,2e-05,2.55132]
[1777300902771,48.17,78114.29,1.1,-0.01952,2e-05,2.54345]
[1777300907807,48.17,78122.78,1.1,-0.01936,2e-05,2.52688]
[1777300912844,48.17,78110.45,1.1,-0.01959,2e-05,2.55205]
[1777300917879,48.18,78112.5,1.1,-0.01956,2e-05,2.54839]
[1777300922914,48.18,78114.27,1.1,-0.01953,2e-05,2.54529]
[1777300927949,48.18,78119.96,1.1,-0.01943,2e-05,2.53441]
[1777300931977,48.18,78133.4,1.1,-0.01919,2e-05,2.50824]
[1777300937029,48.18,78138.27,1.1,-0.01911,2e-05,2.49938]
[1777300942048,48.19,78122.83,1.1,-0.0194,2e-05,2.53065]
[1777300947082,48.19,78123.75,1.1,-0.01939,2e-05,2.52932]
[1777300952118,48.19,78112.1,1.1,-0.01959,2e-05,2.55062]
[1777300957153,48.2,78103.43,1.1,-0.01975,2e-05,2.56846]
[1777300958410,48.2,78103.75,1.1,-0.01974,2e-05,2.56788]
[1777300959198,48.2,78103.14,1.1,-0.01976,2e-05,2.56918]
[1777300960213,48.2,78090.1,1.1,-0.02,2e-05,2.59561]
[1777300963199,48.2,78074.03,1.1,-0.0203,2e-05,2.62839]
[1777300966218,48.2,78061.16,1.1,-0.02055,2e-05,2.65467]
[1777300971254,48.19,78055.33,1.1,-0.02066,2e-05,2.66637]
[1777300975283,48.19,78039.97,1.1,-0.02095,2e-05,2.69779]
[1777300980320,48.19,78035.12,1.1,-0.02104,2e-05,2.7073]
[1777300985353,48.18,78040.77,1.1,-0.02092,2e-05,2.69432]
[1777300990388,48.18,78043.22,1.1,-0.02086,2e-05,2.68847]
[1777300995423,48.18,78050.74,1.1,-0.02071,2e-05,2.67221]
[1777300997883,48.18,78053.36,1.1,-0.02066,2e-05,2.66667]
[1777300997898,48.18,78057.8,1.1,-0.02057,2e-05,2.65739]
[1777301003480,48.18,78072.34,1.1,-0.02029,2e-05,2.62709]
[1777301008515,48.17,78083.12,1.1,-0.02009,2e-05,2.60498]
[1777301013550,48.17,78084.24,1.1,-0.02005,2e-05,2.59999]
[1777301018585,48.17,78076.39,1.1,-0.02019,2e-05,2.61593]
[1777301021714,48.17,78078.44,1.1,-0.02015,2e-05,2.61171]
[1777301021816,48.17,78080.99,1.1,-0.02011,2e-05,2.60649]
[1777301022754,48.17,78080.99,1.1,-0.02011,2e-05,2.60649]
[1777301022820,48.17,78083.52,1.1,-0.02006,2e-05,2.60134]
[1777301028655,48.17,78090.35,1.1,-0.01993,2e-05,2.58757]
[1777301033690,48.18,78104.52,1.1,-0.01967,2e-05,2.55925]
[1777301038725,48.18,78111.88,1.1,-0.01954,2e-05,2.54486]
[1777301043760,48.18,78123.46,1.1,-0.01933,2e-05,2.52228]
[1777301048794,48.18,78131.77,1.1,-0.01919,2e-05,2.50654]
[1777301053846,48.19,78143.55,1.1,-0.01898,2e-05,2.48424]
[1777301058872,48.18,78155.76,1.1,-0.01876,2e-05,2.45944]
[1777301063906,48.18,78149.33,1.1,-0.01886,2e-05,2.47102]
[1777301068945,48.17,78159.41,1.1,-0.01866,2e-05,2.44902]
[1777301072973,48.16,78171.4,1.1,-0.01842,2e-05,2.4213]
[1777301078008,48.14,78176.63,1.1,-0.0183,2e-05,2.4082]
[1777301083042,48.13,78181.45,1.1,-0.01819,2e-05,2.39601]
[1777301088076,48.12,78187.73,1.1,-0.01805,2e-05,2.38113]
[1777301093112,48.1,78182.78,1.1,-0.01811,2e-05,2.38778]
[1777301098146,48.09,78185.28,1.1,-0.01805,2e-05,2.38019]
[1777301103300,48.08,78181.93,1.1,-0.01808,2e-05,2.38436]
[1777301103401,48.08,78188.24,1.1,-0.01797,2e-05,2.37125]
[1777301103520,48.08,78188.24,1.1,-0.01797,2e-05,2.37125]
[1777301104189,48.08,78188.24,1.1,-0.01797,2e-05,2.37125]
[1777301109226,48.06,78186.46,1.1,-0.01797,2e-05,2.37196]
[1777301114259,48.05,78171.39,1.1,-0.01821,2e-05,2.398]
[1777301118287,48.04,78154.86,1.1,-0.01848,2e-05,2.42748]
[1777301120438,48.01,78141.64,1.1,-0.01866,2e-05,2.44777]
[1777301126343,48.02,78140.79,1.1,-0.01869,2e-05,2.45074]
[1777301131378,48.02,78146.71,1.1,-0.01856,2e-05,2.43639]
[1777301136414,48.01,78144.84,1.1,-0.01857,2e-05,2.43681]
[1777301139436,48.0,78163.29,1.1,-0.01823,2e-05,2.39934]
[1777301143463,47.98,78184.06,1.1,-0.01785,2e-05,2.35712]
[1777301148500,47.98,78187.36,1.1,-0.01777,2e-05,2.34897]
[1777301153532,47.96,78177.4,1.1,-0.01792,2e-05,2.36544]
[1777301158569,47.95,78177.65,1.1,-0.01789,2e-05,2.3624]
[1777301163603,47.94,78180.39,1.1,-0.01782,2e-05,2.35469]
[1777301168638,47.93,78172.35,1.1,-0.01794,2e-05,2.36741]
[1777301173672,47.92,78162.46,1.1,-0.01809,2e-05,2.38358]
[1777301178709,47.9,78164.6,1.1,-0.01802,2e-05,2.37628]
[1777301183744,47.91,78135.56,1.1,-0.01854,2e-05,2.43401]
[1777301188779,47.91,78141.83,1.1,-0.01844,2e-05,2.42309]
[1777301191801,47.92,78153.52,1.1,-0.01823,2e-05,2.39892]
[1777301196835,47.93,78155.75,1.1,-0.01821,2e-05,2.39646]
[1777301201869,47.92,78153.08,1.1,-0.01825,2e-05,2.40066]
[1777301206905,47.93,78157.86,1.1,-0.01817,2e-05,2.39232]
[1777301211076,47.92,78172.28,1.1,-0.01791,2e-05,2.36355]
[1777301216976,47.92,78176.42,1.1,-0.01783,2e-05,2.35456]
[1777301222011,47.91,78176.1,1.1,-0.01781,2e-05,2.35276]
[1777301227048,47.9,78173.62,1.1,-0.01785,2e-05,2.35686]
[1777301232083,47.91,78179.58,1.1,-0.01777,2e-05,2.34768]
[1777301237119,47.91,78190.17,1.1,-0.01757,2e-05,2.32628]
[1777301242154,47.9,78189.86,1.1,-0.01756,2e-05,2.3247]
[1777301247190,47.89,78189.31,1.1,-0.01755,2e-05,2.32358]
[1777301252225,47.87,78192.66,1.1,-0.01746,2e-05,2.31262]
[1777301257272,47.87,78195.2,1.1,-0.0174,2e-05,2.30584]
[1777301260286,47.86,78217.74,1.1,-0.01701,2e-05,2.26291]
[1777301260756,47.86,78217.74,1.1,-0.01701,2e-05,2.26291]
[1777301261184,47.86,78217.74,1.1,-0.01701,2e-05,2.26291]
[1777301264618,47.86,78227.69,1.1,-0.01684,2e-05,2.24374]
[1777301265323,47.85,78235.55,1.1,-0.01671,2e-05,2.22888]
[1777301268563,47.85,78243.56,1.1,-0.01658,2e-05,2.21386]
[1777301269349,47.85,78234.89,1.1,-0.01671,2e-05,2.22914]
[1777301274391,47.84,78219.07,1.1,-0.01696,2e-05,2.25678]
[1777301279425,47.82,78223.53,1.1,-0.01685,2e-05,2.24496]
[1777301284454,47.81,78213.06,1.1,-0.01699,2e-05,2.26038]
[1777301287477,47.8,78228.17,1.1,-0.01674,2e-05,2.23185]
[1777301291656,47.8,78245.93,1.1,-0.01644,2e-05,2.19845]
[1777301295843,47.79,78249.14,1.1,-0.01638,2e-05,2.19209]
[1777301296540,47.79,78255.45,1.1,-0.01628,2e-05,2.1806]
[1777301301581,47.78,78267.92,1.1,-0.01606,2e-05,2.15523]
[1777301306614,47.76,78264.05,1.1,-0.0161,2e-05,2.15948]
[1777301311650,47.76,78256.25,1.1,-0.01619,2e-05,2.17016]
[1777301312239,47.76,78256.25,1.1,-0.01619,2e-05,2.17016]
[1777301312662,47.76,78253.92,1.1,-0.01623,2e-05,2.17432]
[1777301316687,47.76,78240.17,1.1,-0.01644,2e-05,2.1981]
[1777301321868,47.75,78234.17,1.1,-0.01653,2e-05,2.208]
[1777301325966,47.75,78234.82,1.1,-0.01652,2e-05,2.20625]
[1777301326067,47.75,78234.32,1.1,-0.01652,2e-05,2.20697]
[1777301326974,47.75,78234.32,1.1,-0.01652,2e-05,2.20697]
[1777301327075,47.75,78233.73,1.1,-0.01653,2e-05,2.20785]
[1777301332799,47.74,78233.87,1.1,-0.01652,2e-05,2.20649]
[1777301337832,47.74,78232.49,1.1,-0.01653,2e-05,2.2081]
[1777301342838,47.73,78232.16,1.1,-0.01653,2e-05,2.20801]
[1777301342939,47.73,78240.26,1.1,-0.0164,2e-05,2.19322]
[1777301347196,47.73,78244.1,1.1,-0.01633,2e-05,2.18586]
[1777301347297,47.73,78244.33,1.1,-0.01633,2e-05,2.18532]
[1777301347929,47.73,78244.33,1.1,-0.01633,2e-05,2.18532]
[1777301348236,47.73,78244.33,1.1,-0.01633,2e-05,2.18532]
[1777301352078,47.73,78225.69,1.1,-0.01662,2e-05,2.21826]
[1777301357973,47.71,78218.62,1.1,-0.01671,2e-05,2.22823]
[1777301363008,47.71,78218.85,1.1,-0.0167,2e-05,2.22674]
[1777301368049,47.7,78219.85,1.1,-0.01667,2e-05,2.22387]
[1777301373088,47.7,78212.82,1.1,-0.01676,2e-05,2.23301]
[1777301378122,47.69,78204.26,1.1,-0.01689,2e-05,2.24743]
[1777301383155,47.68,78201.9,1.1,-0.01691,2e-05,2.25038]
[1777301388194,47.68,78210.25,1.1,-0.01677,2e-05,2.23367]
[1777301393225,47.67,78212.48,1.1,-0.01672,2e-05,2.22835]
[1777301399268,47.67,78223.85,1.1,-0.01652,2e-05,2.20636]
[1777301404301,47.66,78219.17,1.1,-0.01659,2e-05,2.21384]
[1777301409337,47.66,78219.96,1.1,-0.01657,2e-05,2.21136]
[1777301414372,47.65,78226.45,1.1,-0.01645,2e-05,2.19855]
[1777301419407,47.65,78227.12,1.1,-0.01643,2e-05,2.19638]
[1777301424442,47.64,78228.41,1.1,-0.01641,2e-05,2.19314]
[1777301429476,47.65,78218.55,1.1,-0.01658,2e-05,2.21266]
[1777301434515,47.67,78208.71,1.1,-0.01676,2e-05,2.23206]
[1777301438540,47.68,78194.87,1.1,-0.017,2e-05,2.25993]
[1777301443579,47.69,78191.43,1.1,-0.01709,2e-05,2.26913]
[1777301448611,47.71,78181.28,1.1,-0.01728,2e-05,2.29061]
[1777301453646,47.72,78178.24,1.1,-0.01735,2e-05,2.29887]
[1777301457674,47.73,78163.99,1.1,-0.01761,2e-05,2.3276]
[1777301462709,47.74,78161.45,1.1,-0.01767,2e-05,2.33473]
[1777301467744,47.75,78159.38,1.1,-0.01773,2e-05,2.34093]
[1777301472781,47.76,78158.11,1.1,-0.01777,2e-05,2.34567]
[1777301477820,47.77,78159.21,1.1,-0.01777,2e-05,2.34591]
[1777301482854,47.78,78147.06,1.1,-0.018,2e-05,2.37135]
[1777301484866,47.79,78133.93,1.1,-0.01824,2e-05,2.39742]
[1777301489901,47.79,78130.77,1.1,-0.01831,2e-05,2.40544]
[1777301493062,47.8,78140.61,1.1,-0.01813,2e-05,2.38537]
[1777301498963,47.81,78153.4,1.1,-0.01793,2e-05,2.36288]
[1777301499970,47.81,78167.21,1.1,-0.0177,2e-05,2.33708]
[1777301505010,47.83,78169.07,1.1,-0.01769,2e-05,2.33636]
[1777301510042,47.84,78164.44,1.1,-0.01779,2e-05,2.34744]
[1777301515076,47.84,78155.69,1.1,-0.01796,2e-05,2.36584]
[1777301517090,47.85,78138.55,1.1,-0.01826,2e-05,2.39987]
[1777301522124,47.86,78122.48,1.1,-0.01856,2e-05,2.43265]
[1777301527158,47.86,78109.98,1.1,-0.0188,2e-05,2.45849]
[1777301532197,47.87,78108.67,1.1,-0.01883,2e-05,2.46223]
[1777301537232,47.87,78099.62,1.1,-0.019,2e-05,2.48115]
[1777301542269,47.88,78101.16,1.1,-0.01899,2e-05,2.47912]
[1777301546293,47.88,78087.1,1.1,-0.01925,2e-05,2.50773]
[1777301547372,47.88,78087.1,1.1,-0.01925,2e-05,2.50773]
[1777301547461,47.88,78083.92,1.1,-0.01931,2e-05,2.51423]
[1777301551336,47.88,78068.6,1.1,-0.01957,2e-05,2.54276]
[1777301556370,47.89,78055.08,1.1,-0.01983,2e-05,2.57042]
[1777301561404,47.89,78057.13,1.1,-0.01979,2e-05,2.56644]
[1777301564951,47.89,78057.21,1.1,-0.01979,2e-05,2.56634]
[1777301565432,47.89,78059.8,1.1,-0.01974,2e-05,2.56115]
[1777301566490,47.89,78059.8,1.1,-0.01974,2e-05,2.56115]
[1777301566591,47.89,78061.42,1.1,-0.01971,2e-05,2.55791]
[1777301572503,47.89,78058.13,1.1,-0.01978,2e-05,2.56472]
[1777301572585,47.89,78059.85,1.1,-0.01974,2e-05,2.56125]
[1777301572992,47.89,78059.85,1.1,-0.01974,2e-05,2.56125]
[1777301573630,47.89,78049.33,1.1,-0.01994,2e-05,2.58265]
[1777301579534,47.89,78030.64,1.1,-0.0203,2e-05,2.62077]
[1777301581550,47.89,78008.86,1.1,-0.02071,2e-05,2.66574]
[1777301586583,47.88,78005.67,1.1,-0.02077,2e-05,2.67173]
[1777301591619,47.88,78013.25,1.1,-0.02062,2e-05,2.65526]
[1777301596654,47.88,78007.11,1.1,-0.02073,2e-05,2.66757]
[1777301600706,47.88,77990.51,1.1,-0.02105,2e-05,2.70187]
[1777301602705,47.87,77970.37,1.1,-0.02145,2e-05,2.74421]
[1777301603847,47.86,77938.64,1.1,-0.02207,2e-05,2.80984]
[1777301607737,47.8,77925.31,1.1,-0.0222,2e-05,2.82401]
[1777301609751,47.76,77911.72,1.1,-0.02241,2e-05,2.84555]
[1777301614787,47.68,77912.31,1.1,-0.02219,2e-05,2.82187]
[1777301619821,47.61,77918.66,1.1,-0.0219,2e-05,2.79053]
[1777301624855,47.54,77914.82,1.1,-0.02184,2e-05,2.78377]
[1777301629893,47.53,77919.13,1.1,-0.02174,2e-05,2.77297]
[1777301631996,47.53,77897.66,1.1,-0.02218,2e-05,2.81961]
[1777301632929,47.53,77873.53,1.1,-0.02269,2e-05,2.87305]
[1777301637968,47.52,77870.25,1.1,-0.02273,2e-05,2.87792]
[1777301643008,47.51,77874.16,1.1,-0.02263,2e-05,2.86707]
[1777301648042,47.51,77872.01,1.1,-0.02266,2e-05,2.86986]
[1777301653077,47.5,77868.89,1.1,-0.0227,2e-05,2.8748]
[1777301658115,47.49,77874.72,1.1,-0.02256,2e-05,2.85986]
[1777301663150,47.48,77890.64,1.1,-0.02221,2e-05,2.82256]
[1777301668182,47.47,77904.24,1.1,-0.02191,2e-05,2.79124]
[1777301673217,47.47,77909.99,1.1,-0.02176,2e-05,2.77466]
[1777301678252,47.46,77909.71,1.1,-0.02176,2e-05,2.77404]
[1777301683287,47.46,77916.64,1.1,-0.0216,2e-05,2.75779]
[1777301687030,47.46,77937.79,1.1,-0.02117,2e-05,2.71165]
[1777301692352,47.45,77937.15,1.1,-0.02117,2e-05,2.71214]
[1777301697384,47.45,77938.04,1.1,-0.02115,2e-05,2.70957]
[1777301702421,47.45,77934.82,1.1,-0.02121,2e-05,2.7158]
[1777301706448,47.44,77920.07,1.1,-0.0215,2e-05,2.74691]
[1777301709468,47.44,77904.75,1.1,-0.02181,2e-05,2.77953]
[1777301714670,47.44,77902.96,1.1,-0.02183,2e-05,2.78213]
[1777301720547,47.43,77898.74,1.1,-0.02191,2e-05,2.78985]
[1777301725582,47.42,77900.27,1.1,-0.02186,2e-05,2.78517]
[1777301730617,47.42,77904.43,1.1,-0.02176,2e-05,2.77478]
[1777301735652,47.41,77912.56,1.1,-0.02157,2e-05,2.75318]
[1777301740686,47.41,77913.07,1.1,-0.02155,2e-05,2.75097]
[1777301745721,47.4,77908.01,1.1,-0.02164,2e-05,2.76076]
[1777301750757,47.4,77910.97,1.1,-0.02157,2e-05,2.75313]
[1777301756799,47.39,77910.36,1.1,-0.02157,2e-05,2.75307]
[1777301760834,47.39,77895.37,1.1,-0.02186,2e-05,2.78474]
[1777301761841,47.39,77877.96,1.1,-0.02222,2e-05,2.82272]
[1777301765046,47.38,77836.26,1.1,-0.02311,2e-05,2.91542]
[1777301766880,47.38,77821.14,1.1,-0.02343,2e-05,2.94886]
[1777301768897,47.38,77806.45,1.1,-0.02374,2e-05,2.9814]
[1777301773929,47.37,77820.98,1.1,-0.0234,2e-05,2.94567]
[1777301778964,47.35,77814.81,1.1,-0.02351,2e-05,2.95694]
[1777301784028,47.34,77822.11,1.1,-0.02332,2e-05,2.93744]
[1777301789038,47.33,77832.79,1.1,-0.02306,2e-05,2.9107]
[1777301791052,47.33,77851.06,1.1,-0.02264,2e-05,2.86575]
[1777301794074,47.32,77864.26,1.1,-0.02235,2e-05,2.83518]
[1777301799113,47.32,77863.94,1.1,-0.02234,2e-05,2.83428]
[1777301804148,47.31,77847.13,1.1,-0.02268,2e-05,2.87006]
[1777301809188,47.3,77845.12,1.1,-0.02271,2e-05,2.87298]
[1777301811197,47.3,77860.27,1.1,-0.02238,2e-05,2.83803]
[1777301813211,47.3,77873.42,1.1,-0.0221,2e-05,2.80831]
[1777301818258,47.29,77862.75,1.1,-0.02231,2e-05,2.83047]
[1777301823293,47.28,77879.27,1.1,-0.02195,2e-05,2.79252]
[1777301828327,47.28,77867.95,1.1,-0.02217,2e-05,2.81617]
[1777301833382,47.27,77872.1,1.1,-0.02207,2e-05,2.80564]
[1777301834376,47.27,77851.72,1.1,-0.0225,2e-05,2.85058]
[1777301839408,47.26,77845.17,1.1,-0.02262,2e-05,2.86341]
[1777301844439,47.25,77844.79,1.1,-0.02261,2e-05,2.86209]
[1777301849475,47.25,77845.94,1.1,-0.02257,2e-05,2.85775]
[1777301854511,47.24,77851.73,1.1,-0.02241,2e-05,2.84024]
[1777301859545,47.23,77851.12,1.1,-0.02241,2e-05,2.83995]
[1777301864581,47.23,77859.0,1.1,-0.02222,2e-05,2.82088]
[1777301869616,47.22,77858.38,1.1,-0.02222,2e-05,2.82081]
[1777301874651,47.21,77856.99,1.1,-0.02224,2e-05,2.82247]
[1777301879686,47.21,77856.34,1.1,-0.02224,2e-05,2.8225]
[1777301884721,47.2,77861.35,1.1,-0.02212,2e-05,2.80992]
[1777301889755,47.2,77844.62,1.1,-0.02246,2e-05,2.84566]
[1777301894791,47.19,77843.11,1.1,-0.02248,2e-05,2.84741]
[1777301899828,47.18,77831.81,1.1,-0.0227,2e-05,2.87098]
[1777301902252,47.18,77814.02,1.1,-0.02308,2e-05,2.91042]
[1777301907882,47.17,77816.37,1.1,-0.023,2e-05,2.90248]
[1777301912917,47.16,77817.36,1.1,-0.02294,2e-05,2.8952]
[1777301917952,47.15,77825.12,1.1,-0.02275,2e-05,2.87569]
[1777301922987,47.14,77824.45,1.1,-0.02275,2e-05,2.87532]
[1777301928022,47.14,77822.8,1.1,-0.02277,2e-05,2.87713]
[1777301933058,47.13,77823.16,1.1,-0.02274,2e-05,2.87446]
[1777301938092,47.13,77815.75,1.1,-0.0229,2e-05,2.8909]
[1777301942120,47.13,77800.48,1.1,-0.02324,2e-05,2.9262]
[1777301947155,47.13,77798.06,1.1,-0.0233,2e-05,2.9321]
[1777301952190,47.13,77798.14,1.1,-0.0233,2e-05,2.93222]
[1777301957227,47.13,77799.42,1.1,-0.02327,2e-05,2.92963]
[1777301962262,47.13,77803.78,1.1,-0.02317,2e-05,2.91943]
[1777301967297,47.12,77819.45,1.1,-0.02281,2e-05,2.88161]
[1777301972331,47.11,77823.67,1.1,-0.02268,2e-05,2.86717]
[1777301977367,47.11,77824.38,1.1,-0.02265,2e-05,2.86368]
[1777301982401,47.1,77806.67,1.1,-0.02301,2e-05,2.90178]
[1777301987439,47.09,77803.41,1.1,-0.02306,2e-05,2.90696]
[1777301992472,47.08,77800.35,1.1,-0.02311,2e-05,2.91169]
[1777301997508,47.07,77797.02,1.1,-0.02316,2e-05,2.91703]
[1777302001554,47.06,77812.36,1.1,-0.02281,2e-05,2.88041]
[1777302006760,47.05,77809.85,1.1,-0.02285,2e-05,2.88416]
[1777302012631,47.04,77819.92,1.1,-0.02261,2e-05,2.85904]
[1777302017665,47.04,77816.51,1.1,-0.02266,2e-05,2.86447]
[1777302022736,47.03,77821.97,1.1,-0.02253,2e-05,2.85074]
[1777302028744,47.02,77818.69,1.1,-0.02257,2e-05,2.85568]
[1777302033779,47.01,77819.4,1.1,-0.02252,2e-05,2.84951]
[1777302038812,47.01,77819.35,1.1,-0.02251,2e-05,2.84795]
[1777302043848,47.0,77819.73,1.1,-0.02248,2e-05,2.84545]
[1777302048882,46.99,77796.13,1.1,-0.02298,2e-05,2.89704]
[1777302053918,46.95,77788.75,1.1,-0.02304,2e-05,2.90379]
[1777302057108,46.94,77775.13,1.1,-0.02333,2e-05,2.93368]
[1777302062981,46.93,77760.33,1.1,-0.02363,2e-05,2.96488]
[1777302063988,46.93,77745.72,1.1,-0.02395,2e-05,2.99834]
[1777302069033,46.93,77745.15,1.1,-0.02396,2e-05,2.9987]
[1777302073060,46.92,77760.18,1.1,-0.0236,2e-05,2.96189]
[1777302078095,46.91,77756.03,1.1,-0.02367,2e-05,2.96869]
[1777302083132,46.9,77768.72,1.1,-0.02336,2e-05,2.93658]
[1777302085144,46.89,77781.42,1.1,-0.02307,2e-05,2.90646]
[1777302090179,46.88,77776.37,1.1,-0.02316,2e-05,2.91564]
[1777302095214,46.87,77778.57,1.1,-0.02307,2e-05,2.90523]
[1777302100249,46.86,77770.71,1.1,-0.02322,2e-05,2.92082]
[1777302105284,46.85,77762.94,1.1,-0.02336,2e-05,2.93611]
[1777302106290,46.85,77784.36,1.1,-0.02289,2e-05,2.8865]
[1777302111327,46.84,77780.74,1.1,-0.02294,2e-05,2.89249]
[1777302116363,46.83,77790.59,1.1,-0.02271,2e-05,2.86795]
[1777302121398,46.82,77786.89,1.1,-0.02277,2e-05,2.87428]
[1777302124418,46.82,77800.51,1.1,-0.02247,2e-05,2.84226]
[1777302129454,46.81,77790.58,1.1,-0.02266,2e-05,2.86284]
[1777302134489,46.79,77786.11,1.1,-0.02271,2e-05,2.86781]
[1777302139524,46.74,77781.47,1.1,-0.0227,2e-05,2.86618]
[1777302144564,46.73,77770.01,1.1,-0.02293,2e-05,2.89034]
[1777302148593,46.72,77754.76,1.1,-0.02325,2e-05,2.92368]
[1777302152624,46.71,77739.7,1.1,-0.02354,2e-05,2.95372]
[1777302155644,46.71,77727.1,1.1,-0.02381,2e-05,2.98155]
[1777302160678,46.7,77727.81,1.1,-0.02377,2e-05,2.97714]
[1777302165712,46.69,77734.01,1.1,-0.02361,2e-05,2.96004]
[1777302167893,46.68,77720.8,1.1,-0.02389,2e-05,2.98928]
[1777302170749,46.68,77745.75,1.1,-0.02332,2e-05,2.93006]
[1777302175785,46.66,77740.94,1.1,-0.0234,2e-05,2.9384]
[1777302180819,46.65,77744.53,1.1,-0.0233,2e-05,2.92777]
[1777302185856,46.65,77755.4,1.1,-0.02303,2e-05,2.9005]
[1777302190891,46.64,77769.11,1.1,-0.02272,2e-05,2.86766]
[1777302195925,46.63,77777.4,1.1,-0.02252,2e-05,2.8467]
[1777302198130,46.63,77753.11,1.1,-0.02304,2e-05,2.90136]
[1777302203982,46.62,77754.23,1.1,-0.02299,2e-05,2.89617]
[1777302208202,46.61,77732.16,1.1,-0.02347,2e-05,2.94532]
[1777302214060,46.6,77721.99,1.1,-0.02364,2e-05,2.96289]
[1777302217082,46.59,77704.64,1.1,-0.02402,2e-05,3.00191]
[1777302222117,46.59,77701.06,1.1,-0.0241,2e-05,3.01005]
[1777302227152,46.59,77695.05,1.1,-0.02423,2e-05,3.02396]
[1777302230172,46.59,77679.53,1.1,-0.02459,2e-05,3.0607]
[1777302235452,46.58,77686.34,1.1,-0.02443,2e-05,3.04394]
[1777302241251,46.58,77684.87,1.1,-0.02445,2e-05,3.04651]
[1777302246285,46.58,77669.45,1.1,-0.02481,2e-05,3.08278]
[1777302251331,46.57,77646.34,1.1,-0.02535,2e-05,3.138]
[1777302256360,46.57,77650.24,1.1,-0.02524,2e-05,3.12715]
[1777302258253,46.57,77641.2,1.1,-0.02546,2e-05,3.14921]
[1777302258558,46.57,77584.04,1.1,-0.02685,3e-05,3.29089]
[1777302259870,46.55,77580.72,1.1,-0.0269,3e-05,3.29513]
[1777302260588,46.55,77580.72,1.1,-0.0269,3e-05,3.29513]
[1777302260665,46.55,77580.72,1.1,-0.0269,3e-05,3.29513]
[1777302260681,46.53,77574.54,1.1,-0.027,3e-05,3.30567]
[1777302261596,46.53,77574.54,1.1,-0.027,3e-05,3.30567]
[1777302261674,46.51,77578.56,1.1,-0.02685,3e-05,3.29034]
[1777302262775,46.51,77578.56,1.1,-0.02685,3e-05,3.29034]
[1777302263747,46.45,77583.87,1.1,-0.02657,2e-05,3.26191]
[1777302268645,46.38,77518.39,1.1,-0.02807,3e-05,3.41128]
[1777302273493,46.28,77530.43,1.1,-0.02746,3e-05,3.34938]
[1777302278737,46.22,77528.93,1.1,-0.02736,3e-05,3.33897]
[1777302280543,46.22,77515.64,1.1,-0.02769,3e-05,3.37276]
[1777302283568,46.15,77494.89,1.1,-0.02805,3e-05,3.40783]
[1777302287835,46.05,77493.7,1.1,-0.02782,3e-05,3.38461]
[1777302287691,46.05,77447.35,1.1,-0.02906,3e-05,3.50728]
[1777302288027,46.05,77447.35,1.1,-0.02906,3e-05,3.50728]
[1777302288837,46.03,77400.45,1.1,-0.03029,3e-05,3.62807]
[1777302289101,46.03,77400.45,1.1,-0.03029,3e-05,3.62807]
[1777302289746,46.03,77400.45,1.1,-0.03029,3e-05,3.62807]
[1777302289829,46.01,77349.1,1.1,-0.03173,3e-05,3.76778]
[1777302291731,46.01,77348.28,1.1,-0.03175,3e-05,3.7701]
[1777302291798,46.0,77319.26,1.1,-0.03258,3e-05,3.84986]
[1777302292734,46.0,77319.26,1.1,-0.03258,3e-05,3.84986]
[1777302292826,46.01,77315.73,1.1,-0.0327,3e-05,3.86127]
[1777302296691,45.95,77342.84,1.1,-0.03172,3e-05,3.76681]
[1777302297699,45.93,77355.69,1.1,-0.03131,3e-05,3.72726]
[1777302298841,45.92,77342.99,1.1,-0.03166,3e-05,3.76047]
[1777302302747,45.87,77325.88,1.1,-0.03201,3e-05,3.79437]
[1777302307311,45.84,77329.46,1.1,-0.03183,3e-05,3.77635]
[1777302307795,45.84,77315.18,1.1,-0.03225,3e-05,3.8175]
[1777302308792,45.84,77296.99,1.1,-0.0328,3e-05,3.86958]
[1777302310081,45.84,77294.8,1.1,-0.03285,3e-05,3.87478]
[1777302310812,45.84,77301.01,1.1,-0.03265,3e-05,3.85559]
[1777302311820,45.83,77323.04,1.1,-0.03199,3e-05,3.7915]
[1777302312822,45.83,77337.49,1.1,-0.03156,3e-05,3.75061]
[1777302314853,45.81,77350.33,1.1,-0.03113,3e-05,3.70841]
[1777302315862,45.79,77376.63,1.1,-0.03031,3e-05,3.62912]
[1777302316871,45.77,77395.25,1.1,-0.02974,3e-05,3.57323]
[1777302317892,45.76,77408.37,1.1,-0.02934,3e-05,3.53375]
[1777302318568,45.76,77408.37,1.1,-0.02934,3e-05,3.53375]
[1777302318898,45.76,77425.36,1.1,-0.02887,3e-05,3.48754]
[1777302319900,45.76,77442.78,1.1,-0.0284,3e-05,3.44071]
[1777302320451,45.76,77442.78,1.1,-0.0284,3e-05,3.44071]
[1777302320916,45.76,77480.47,1.1,-0.0274,3e-05,3.3413]
[1777302321080,45.76,77480.47,1.1,-0.0274,3e-05,3.3413]
[1777302321518,45.76,77499.25,1.1,-0.02691,3e-05,3.29265]
[1777302322625,45.76,77479.98,1.1,-0.02741,3e-05,3.34268]
[1777302327983,45.76,77481.29,1.1,-0.02738,3e-05,3.33932]
[1777302330726,45.76,77497.23,1.1,-0.02697,3e-05,3.2981]
[1777302332019,45.76,77511.22,1.1,-0.02659,3e-05,3.25913]
[1777302336808,45.76,77537.21,1.1,-0.02594,2e-05,3.19401]
[1777302342086,45.76,77534.23,1.1,-0.026,2e-05,3.2002]
[1777302347121,45.75,77538.33,1.1,-0.02589,2e-05,3.18865]
[1777302352156,45.75,77528.78,1.1,-0.02612,3e-05,3.21144]
[1777302357441,45.74,77529.67,1.1,-0.02608,2e-05,3.20809]
[1777302357487,45.74,77517.33,1.1,-0.02639,3e-05,3.23884]
[1777302359368,45.74,77494.86,1.1,-0.02695,3e-05,3.29573]
[1777302365259,45.73,77506.4,1.1,-0.02664,3e-05,3.26403]
[1777302368278,45.72,77518.79,1.1,-0.02631,3e-05,3.23098]
[1777302369437,45.72,77531.72,1.1,-0.02598,2e-05,3.19791]
[1777302374421,45.72,77517.56,1.1,-0.02632,3e-05,3.23238]
[1777302379507,45.71,77521.93,1.1,-0.0262,3e-05,3.21977]
[1777302385398,45.7,77513.24,1.1,-0.0264,3e-05,3.24015]
[1777302389971,45.7,77522.02,1.1,-0.02617,3e-05,3.21692]
[1777302390433,45.7,77520.89,1.1,-0.02619,3e-05,3.21922]
[1777302391579,45.7,77520.89,1.1,-0.02619,3e-05,3.21922]
[1777302391643,45.7,77518.2,1.1,-0.02624,3e-05,3.22268]
[1777302392632,45.7,77518.2,1.1,-0.02624,3e-05,3.22268]
[1777302392710,45.7,77511.48,1.1,-0.0264,3e-05,3.23948]
[1777302393720,45.7,77511.48,1.1,-0.0264,3e-05,3.23948]
[1777302393759,45.7,77511.28,1.1,-0.0264,3e-05,3.23967]
[1777302399651,45.69,77518.4,1.1,-0.02621,3e-05,3.21957]
[1777302405537,45.68,77510.75,1.1,-0.02638,3e-05,3.23713]
[1777302408230,45.68,77511.88,1.1,-0.02634,3e-05,3.23359]
[1777302408288,45.68,77511.88,1.1,-0.02634,3e-05,3.23359]
[1777302408559,45.68,77511.01,1.1,-0.02636,3e-05,3.23548]
[1777302409601,45.68,77511.01,1.1,-0.02636,3e-05,3.23548]
[1777302409629,45.68,77513.85,1.1,-0.02629,3e-05,3.22792]
[1777302412625,45.67,77510.51,1.1,-0.02637,3e-05,3.23585]
[1777302412694,45.67,77509.32,1.1,-0.02639,3e-05,3.23855]
[1777302418629,45.66,77515.64,1.1,-0.02622,3e-05,3.22045]
[1777302423664,45.66,77520.81,1.1,-0.02607,3e-05,3.20566]
[1777302427692,45.65,77536.17,1.1,-0.02568,2e-05,3.16583]
[1777302432728,45.65,77530.57,1.1,-0.0258,2e-05,3.17872]
[1777302433588,45.65,77530.57,1.1,-0.0258,2e-05,3.17872]
[1777302433885,45.65,77530.57,1.1,-0.0258,2e-05,3.17872]
[1777302433956,45.65,77510.66,1.1,-0.0263,3e-05,3.22888]
[1777302434080,45.65,77510.66,1.1,-0.0263,3e-05,3.22888]
[1777302434743,45.65,77511.13,1.1,-0.02628,3e-05,3.22739]
[1777302436290,45.65,77505.73,1.1,-0.02642,3e-05,3.24081]
[1777302436759,45.64,77500.59,1.1,-0.02654,3e-05,3.25359]
[1777302437764,45.64,77474.94,1.1,-0.0272,3e-05,3.31939]
[1777302439935,45.64,77459.51,1.1,-0.02759,3e-05,3.35863]
[1777302445129,45.63,77460.16,1.1,-0.02755,3e-05,3.354]
[1777302445821,45.63,77446.82,1.1,-0.02789,3e-05,3.38854]
[1777302448841,45.62,77432.99,1.1,-0.02824,3e-05,3.42332]
[1777302453876,45.61,77435.1,1.1,-0.02813,3e-05,3.41127]
[1777302458912,45.59,77428.73,1.1,-0.02827,3e-05,3.42491]
[1777302459877,45.59,77428.73,1.1,-0.02827,3e-05,3.42491]
[1777302464954,45.58,77430.29,1.1,-0.02819,3e-05,3.41686]
[1777302469989,45.57,77436.48,1.1,-0.02799,3e-05,3.39735]
[1777302471665,45.57,77437.72,1.1,-0.02795,3e-05,3.39346]
[1777302476032,45.56,77471.35,1.1,-0.02704,3e-05,3.30249]
[1777302480059,45.55,77487.88,1.1,-0.0266,3e-05,3.2582]
[1777302485097,45.54,77485.25,1.1,-0.02665,3e-05,3.26319]
[1777302486481,45.54,77485.13,1.1,-0.02665,3e-05,3.26313]
[1777302486813,45.54,77485.13,1.1,-0.02665,3e-05,3.26313]
[1777302486952,45.54,77485.13,1.1,-0.02665,3e-05,3.26313]
[1777302487117,45.54,77506.18,1.1,-0.02611,3e-05,3.20863]
[1777302492885,45.54,77499.98,1.1,-0.02626,3e-05,3.22357]
[1777302493021,45.54,77499.98,1.1,-0.02626,3e-05,3.22357]
[1777302493124,45.53,77492.18,1.1,-0.02645,3e-05,3.24293]
[1777302495171,45.53,77471.46,1.1,-0.02697,3e-05,3.29564]
[1777302499199,45.52,77484.48,1.1,-0.02662,3e-05,3.26038]
[1777302504413,45.52,77480.18,1.1,-0.02672,3e-05,3.27003]
[1777302511285,45.51,77467.89,1.1,-0.02698,3e-05,3.29559]
[1777302514305,45.5,77485.08,1.1,-0.02653,3e-05,3.24999]
[1777302517347,45.5,77466.85,1.1,-0.02698,3e-05,3.29552]
[1777302522370,45.49,77481.09,1.1,-0.0266,3e-05,3.25708]
[1777302527405,45.48,77471.02,1.1,-0.02684,3e-05,3.28114]
[1777302533033,45.48,77466.4,1.1,-0.02694,3e-05,3.29149]
[1777302534455,45.47,77485.55,1.1,-0.02644,3e-05,3.24086]
[1777302539472,45.47,77482.69,1.1,-0.0265,3e-05,3.24697]
[1777302545532,45.46,77480.46,1.1,-0.02653,3e-05,3.25034]
[1777302550779,45.45,77471.77,1.1,-0.02674,3e-05,3.27103]
[1777302556033,45.45,77482.02,1.1,-0.02646,3e-05,3.24297]
[1777302561648,45.44,77481.57,1.1,-0.02645,3e-05,3.24199]
[1777302566687,45.43,77480.33,1.1,-0.02647,3e-05,3.24384]
[1777302571721,45.43,77482.01,1.1,-0.02638,3e-05,3.23444]
[1777302576758,45.42,77464.56,1.1,-0.02682,3e-05,3.27774]
[1777302581792,45.41,77466.81,1.1,-0.02674,3e-05,3.26992]
[1777302586827,45.4,77475.46,1.1,-0.0265,3e-05,3.24578]
[1777302588842,45.4,77459.95,1.1,-0.02689,3e-05,3.28514]
[1777302593876,45.39,77463.07,1.1,-0.02679,3e-05,3.27496]
[1777302598818,45.39,77454.65,1.1,-0.02699,3e-05,3.29523]
[1777302603947,45.38,77454.67,1.1,-0.02696,3e-05,3.2926]
[1777302608982,45.37,77458.15,1.1,-0.02685,3e-05,3.28144]
[1777302614021,45.36,77453.53,1.1,-0.02696,3e-05,3.29187]
[1777302616035,45.36,77465.73,1.1,-0.02663,3e-05,3.25904]
[1777302620063,45.35,77478.35,1.1,-0.0263,3e-05,3.22523]
[1777302621003,45.35,77478.35,1.1,-0.0263,3e-05,3.22523]
[1777302627113,45.35,77475.77,1.1,-0.02634,3e-05,3.22981]
[1777302632147,45.34,77470.45,1.1,-0.02644,3e-05,3.23881]
[1777302637185,45.33,77478.02,1.1,-0.02623,3e-05,3.21786]
[1777302640208,45.33,77490.3,1.1,-0.02591,3e-05,3.18572]
[1777302645242,45.33,77494.02,1.1,-0.02581,3e-05,3.1752]
[1777302646683,45.33,77496.41,1.1,-0.02575,2e-05,3.16895]
[1777302647257,45.33,77505.11,1.1,-0.02553,2e-05,3.14678]
[1777302647542,45.33,77505.11,1.1,-0.02553,2e-05,3.14678]
[1777302648344,45.33,77507.55,1.1,-0.02547,2e-05,3.14049]
[1777302649278,45.33,77509.84,1.1,-0.02541,2e-05,3.1346]
[1777302654305,45.32,77512.84,1.1,-0.02533,2e-05,3.12657]
[1777302659339,45.32,77510.29,1.1,-0.02539,2e-05,3.1324]
[1777302664374,45.32,77503.36,1.1,-0.02555,2e-05,3.1493]
[1777302666646,45.32,77490.05,1.1,-0.02588,3e-05,3.18269]
[1777302667647,45.32,77490.05,1.1,-0.02588,3e-05,3.18269]
[1777302668045,45.32,77490.05,1.1,-0.02588,3e-05,3.18269]
[1777302668140,45.32,77490.64,1.1,-0.02587,3e-05,3.18083]
[1777302671351,45.32,77493.26,1.1,-0.0258,3e-05,3.17382]
[1777302671892,45.32,77493.26,1.1,-0.0258,3e-05,3.17382]
[1777302672709,45.31,77489.57,1.1,-0.02589,3e-05,3.18283]
[1777302672811,45.31,77492.07,1.1,-0.02582,3e-05,3.17648]
[1777302678481,45.31,77480.55,1.1,-0.0261,3e-05,3.20464]
[1777302683516,45.3,77484.8,1.1,-0.02598,3e-05,3.19266]
[1777302688551,45.3,77482.07,1.1,-0.02604,3e-05,3.19847]
[1777302693586,45.3,77477.62,1.1,-0.02612,3e-05,3.20557]
[1777302698621,45.29,77492.81,1.1,-0.02572,2e-05,3.16556]
[1777302700634,45.29,77504.81,1.1,-0.02542,2e-05,3.13493]
[1777302706150,45.29,77500.22,1.1,-0.02553,2e-05,3.14595]
[1777302706216,45.29,77501.47,1.1,-0.0255,2e-05,3.1425]
[1777302707490,45.29,77501.53,1.1,-0.02549,2e-05,3.14235]
[1777302707684,45.29,77507.13,1.1,-0.02535,2e-05,3.12812]
[1777302708476,45.29,77507.13,1.1,-0.02535,2e-05,3.12812]
[1777302708668,45.29,77507.13,1.1,-0.02535,2e-05,3.12812]
[1777302708693,45.29,77507.13,1.1,-0.02535,2e-05,3.12812]
[1777302708750,45.29,77513.89,1.1,-0.02519,2e-05,3.11105]
[1777302714733,45.28,77515.59,1.1,-0.02514,2e-05,3.10631]
[1777302719768,45.28,77509.89,1.1,-0.02527,2e-05,3.12007]
[1777302724803,45.28,77517.41,1.1,-0.02508,2e-05,3.1007]
[1777302729838,45.28,77513.42,1.1,-0.02518,2e-05,3.11032]
[1777302731998,45.28,77498.81,1.1,-0.02554,2e-05,3.14693]
[1777302732603,45.28,77498.81,1.1,-0.02554,2e-05,3.14693]
[1777302732862,45.28,77498.81,1.1,-0.02554,2e-05,3.14668]
[1777302733677,45.28,77498.81,1.1,-0.02554,2e-05,3.14668]
[1777302733870,45.28,77489.34,1.1,-0.02577,3e-05,3.17045]
[1777302738907,45.27,77485.25,1.1,-0.02586,3e-05,3.17978]
[1777302743940,45.27,77487.92,1.1,-0.02579,3e-05,3.17199]
[1777302748975,45.26,77493.18,1.1,-0.02565,2e-05,3.15774]
[1777302754020,45.26,77473.23,1.1,-0.02612,3e-05,3.20453]
[1777302756486,45.26,77459.07,1.1,-0.02647,3e-05,3.24006]
[1777302762209,45.25,77461.53,1.1,-0.02639,3e-05,3.23211]
[1777302767567,45.25,77455.66,1.1,-0.02652,3e-05,3.24567]
[1777302772599,45.24,77465.64,1.1,-0.02625,3e-05,3.21841]
[1777302777631,45.23,77469.56,1.1,-0.02614,3e-05,3.20699]
[1777302780653,45.23,77482.08,1.1,-0.02582,3e-05,3.17433]
[1777302785688,45.23,77470.96,1.1,-0.02609,3e-05,3.20156]
[1777302787702,45.23,77457.78,1.1,-0.02642,3e-05,3.23486]
[1777302792738,45.22,77459.4,1.1,-0.02636,3e-05,3.22911]
[1777302797789,45.21,77463.02,1.1,-0.02626,3e-05,3.21844]
[1777302802808,45.21,77460.61,1.1,-0.0263,3e-05,3.22319]
[1777302807842,45.2,77463.48,1.1,-0.02622,3e-05,3.21452]
[1777302812877,45.2,77457.78,1.1,-0.02633,3e-05,3.22474]
[1777302817912,45.19,77455.13,1.1,-0.02638,3e-05,3.23021]
[1777302822949,45.19,77443.04,1.1,-0.02668,3e-05,3.26004]
[1777302823955,45.19,77430.71,1.1,-0.02699,3e-05,3.29183]
[1777302828991,45.18,77437.05,1.1,-0.02681,3e-05,3.27334]
[1777302834029,45.17,77446.72,1.1,-0.02654,3e-05,3.24647]
[1777302835725,45.17,77449.17,1.1,-0.02647,3e-05,3.23952]
[1777302836041,45.17,77442.43,1.1,-0.02664,3e-05,3.25666]
[1777302836952,45.17,77442.43,1.1,-0.02664,3e-05,3.25666]
[1777302837050,45.17,77439.8,1.1,-0.02671,3e-05,3.26315]
[1777302842086,45.16,77436.42,1.1,-0.02678,3e-05,3.27056]
[1777302844097,45.16,77424.21,1.1,-0.02709,3e-05,3.30172]
[1777302849133,45.15,77415.42,1.1,-0.0273,3e-05,3.3224]
[1777302852156,45.15,77401.73,1.1,-0.02765,3e-05,3.35716]
[1777302854170,45.1,77383.89,1.1,-0.02802,3e-05,3.39379]
[1777302857190,45.07,77371.85,1.1,-0.02825,3e-05,3.41637]
[1777302860216,45.08,77354.03,1.1,-0.02877,3e-05,3.46836]
[1777302864239,45.09,77367.27,1.1,-0.02843,3e-05,3.434]
[1777302868267,45.1,77353.23,1.1,-0.02884,3e-05,3.47516]
[1777302872296,45.1,77338.25,1.1,-0.02924,3e-05,3.51359]
[1777302877330,45.1,77335.6,1.1,-0.0293,3e-05,3.51918]
[1777302879344,45.09,77348.77,1.1,-0.02893,3e-05,3.48278]
[1777302883373,45.1,77367.68,1.1,-0.02841,3e-05,3.43181]
[1777302888407,45.1,77372.59,1.1,-0.02828,3e-05,3.41914]
[1777302892435,45.1,77384.78,1.1,-0.02796,3e-05,3.38701]
[1777302897469,45.1,77382.65,1.1,-0.02803,3e-05,3.39363]
[1777302902505,45.11,77365.81,1.1,-0.02849,3e-05,3.43987]
[1777302907540,45.11,77356.15,1.1,-0.02876,3e-05,3.46667]
[1777302910755,45.11,77318.14,1.1,-0.02983,3e-05,3.57147]
[1777302916617,45.15,77307.46,1.1,-0.03025,3e-05,3.61206]
[1777302921983,45.2,77297.65,1.1,-0.03066,3e-05,3.6525]
[1777302922053,45.21,77298.77,1.1,-0.03066,3e-05,3.65216]
[1777302922730,45.21,77298.77,1.1,-0.03066,3e-05,3.65216]
[1777302923368,45.23,77299.76,1.1,-0.03068,3e-05,3.65496]
[1777302923992,45.23,77318.61,1.1,-0.03014,3e-05,3.60208]
[1777302925687,45.24,77344.28,1.1,-0.02944,3e-05,3.53404]
[1777302930719,45.25,77335.73,1.1,-0.02971,3e-05,3.56023]
[1777302931724,45.25,77306.89,1.1,-0.03052,3e-05,3.63787]
[1777302936762,45.29,77306.79,1.1,-0.03064,3e-05,3.65034]
[1777302941816,45.3,77317.56,1.1,-0.03035,3e-05,3.62162]
[1777302944844,45.3,77331.39,1.1,-0.02996,3e-05,3.58417]
[1777302945844,45.3,77312.75,1.1,-0.0305,3e-05,3.63659]
[1777302949873,45.31,77327.48,1.1,-0.03009,3e-05,3.59673]
[1777302954908,45.31,77320.26,1.1,-0.03031,3e-05,3.61867]
[1777302956921,45.32,77305.13,1.1,-0.03076,3e-05,3.66176]
[1777302961957,45.32,77303.42,1.1,-0.03081,3e-05,3.66688]
[1777302966413,45.31,77320.58,1.1,-0.0303,3e-05,3.61758]
[1777302972026,45.31,77322.28,1.1,-0.03025,3e-05,3.61208]
[1777302977064,45.31,77326.56,1.1,-0.03012,3e-05,3.59951]
[1777302982098,45.31,77326.66,1.1,-0.03011,3e-05,3.59863]
[1777302987136,45.3,77327.56,1.1,-0.03008,3e-05,3.59551]
[1777302992171,45.3,77307.1,1.1,-0.03063,3e-05,3.6489]
[1777302995192,45.3,77320.58,1.1,-0.03024,3e-05,3.61052]
[1777302996198,45.3,77335.66,1.1,-0.02981,3e-05,3.56845]
[1777303001234,45.3,77336.32,1.1,-0.02979,3e-05,3.56632]
[1777303006269,45.3,77341.03,1.1,-0.02965,3e-05,3.55288]
[1777303011303,45.3,77335.82,1.1,-0.02979,3e-05,3.56689]
[1777303016338,45.29,77332.33,1.1,-0.02989,3e-05,3.57594]
[1777303021374,45.29,77329.9,1.1,-0.02995,3e-05,3.58202]
[1777303026409,45.29,77332.96,1.1,-0.02985,3e-05,3.57281]
[1777303029431,45.29,77345.8,1.1,-0.02949,3e-05,3.53713]
[1777303034477,45.29,77342.65,1.1,-0.02958,3e-05,3.54559]
[1777303039510,45.29,77346.98,1.1,-0.02945,3e-05,3.53342]
[1777303044547,45.28,77349.99,1.1,-0.02936,3e-05,3.52498]
[1777303047567,45.28,77333.85,1.1,-0.02982,3e-05,3.56934]
[1777303052602,45.28,77329.18,1.1,-0.02992,3e-05,3.57848]
[1777303057638,45.28,77317.03,1.1,-0.03026,3e-05,3.61177]
[1777303061667,45.28,77301.61,1.1,-0.0307,3e-05,3.65438]
[1777303064688,45.26,77282.03,1.1,-0.03122,3e-05,3.70439]
[1777303067545,45.24,77278.04,1.1,-0.03127,3e-05,3.7093]
[1777303067712,45.22,77273.2,1.1,-0.03138,3e-05,3.71986]
[1777303070733,45.19,77256.97,1.1,-0.03175,3e-05,3.75566]
[1777303072747,45.17,77252.19,1.1,-0.03186,3e-05,3.76534]
[1777303073282,45.16,77219.54,1.1,-0.03283,3e-05,3.85819]
[1777303075193,45.16,77219.54,1.1,-0.03283,3e-05,3.85819]
[1777303075294,45.14,77216.34,1.1,-0.03286,3e-05,3.86082]
[1777303079565,45.07,77243.83,1.1,-0.0318,3e-05,3.7597]
[1777303083612,45.04,77237.56,1.1,-0.03191,3e-05,3.77029]
[1777303083709,45.02,77240.66,1.1,-0.03178,3e-05,3.75734]
[1777303084852,45.03,77225.65,1.1,-0.03225,3e-05,3.80265]
[1777303086861,45.03,77209.6,1.1,-0.03274,3e-05,3.84947]
[1777303091897,45.05,77215.49,1.1,-0.03262,3e-05,3.83755]
[1777303096930,45.05,77212.22,1.1,-0.03272,3e-05,3.8471]
[1777303100117,45.04,77193.04,1.1,-0.0333,3e-05,3.90266]
[1777303106542,45.02,77186.75,1.1,-0.03342,3e-05,3.91436]
[1777303109459,44.99,77128.63,1.1,-0.03519,3e-05,4.08049]
[1777303111569,44.99,77128.21,1.1,-0.03523,3e-05,4.08372]
[1777303111689,44.99,77128.21,1.1,-0.03523,3e-05,4.08372]
[1777303111676,45.0,77122.81,1.1,-0.03539,3e-05,4.09846]
[1777303112058,45.0,77122.5,1.1,-0.0354,3e-05,4.09942]
[1777303113000,45.0,77122.5,1.1,-0.0354,3e-05,4.09942]
[1777303113088,45.0,77044.81,1.1,-0.03804,4e-05,4.34364]
[1777303114114,44.96,77019.67,1.1,-0.03881,4e-05,4.41365]
[1777303117282,44.87,77033.9,1.1,-0.038,4e-05,4.3392]
[1777303120246,44.84,77042.3,1.1,-0.03762,3e-05,4.30381]
[1777303120419,44.84,77042.3,1.1,-0.03762,3e-05,4.30381]
[1777303120561,44.82,77013.49,1.1,-0.03856,4e-05,4.38952]
[1777303121364,44.82,77013.49,1.1,-0.03856,4e-05,4.38952]
[1777303121514,44.82,77013.49,1.1,-0.03856,4e-05,4.38952]
[1777303121612,44.81,76953.65,1.1,-0.04073,4e-05,4.58609]
[1777303122190,44.81,76953.65,1.1,-0.04073,4e-05,4.58609]
[1777303122210,44.81,76943.26,1.1,-0.0411,4e-05,4.61951]
[1777303123709,44.8,76921.07,1.1,-0.04192,4e-05,4.69249]
[1777303124255,44.8,76904.23,1.1,-0.04257,4e-05,4.74986]
[1777303126615,44.77,76918.14,1.1,-0.04191,4e-05,4.69135]
[1777303126992,44.77,76918.14,1.1,-0.04191,4e-05,4.69135]
[1777303127209,44.77,76918.14,1.1,-0.04191,4e-05,4.69135]
[1777303129651,44.77,76926.41,1.1,-0.0416,4e-05,4.66333]
[1777303129667,44.77,76953.12,1.1,-0.04059,4e-05,4.57359]
[1777303131309,44.76,76979.95,1.1,-0.03957,4e-05,4.48132]
[1777303132224,44.76,76994.89,1.1,-0.03903,4e-05,4.43231]
[1777303133242,44.76,77009.76,1.1,-0.0385,4e-05,4.3839]
[1777303135252,44.75,77022.33,1.1,-0.03805,4e-05,4.34245]
[1777303140857,44.73,77014.01,1.1,-0.03827,4e-05,4.36243]
[1777303142674,44.74,76951.66,1.1,-0.04056,4e-05,4.57031]
[1777303145577,44.74,76962.94,1.1,-0.04014,4e-05,4.53276]
[1777303151377,44.77,76976.81,1.1,-0.03971,4e-05,4.49432]
[1777303152374,44.77,76996.57,1.1,-0.03901,4e-05,4.43054]
[1777303154390,44.77,77009.92,1.1,-0.03854,4e-05,4.38758]
[1777303157410,44.77,76989.48,1.1,-0.03927,4e-05,4.45398]
[1777303159425,44.77,77004.63,1.1,-0.03873,4e-05,4.40472]
[1777303164464,44.78,76978.04,1.1,-0.03971,4e-05,4.49402]
[1777303167488,44.8,76952.57,1.1,-0.04072,4e-05,4.58502]
[1777303169511,44.8,76930.84,1.1,-0.04155,4e-05,4.65928]
[1777303173536,44.82,76955.06,1.1,-0.04066,4e-05,4.57895]
[1777303174540,44.82,76955.06,1.1,-0.04066,4e-05,4.57895]
[1777303179576,44.83,76951.92,1.1,-0.04081,4e-05,4.5924]
[1777303181590,44.85,76975.06,1.1,-0.04001,4e-05,4.52049]
[1777303182598,44.85,76991.98,1.1,-0.0394,4e-05,4.46492]
[1777303187339,44.85,76999.17,1.1,-0.03914,4e-05,4.44209]
[1777303188640,44.85,76985.98,1.1,-0.03962,4e-05,4.48557]
[1777303190747,44.85,76974.14,1.1,-0.04006,4e-05,4.52479]
[1777303196695,44.85,76970.64,1.1,-0.0402,4e-05,4.53749]
[1777303200805,44.85,76987.56,1.1,-0.03958,4e-05,4.48186]
[1777303206611,44.86,76993.49,1.1,-0.03937,4e-05,4.46306]
[1777303211808,44.86,76999.75,1.1,-0.03916,4e-05,4.44341]
[1777303213822,44.86,77011.03,1.1,-0.03876,4e-05,4.40707]
[1777303215840,44.87,77028.21,1.1,-0.03817,4e-05,4.3537]
[1777303217854,44.87,77004.86,1.1,-0.03901,4e-05,4.42973]
[1777303222930,44.87,77008.42,1.1,-0.03889,4e-05,4.41903]
[1777303223895,44.87,77010.47,1.1,-0.03882,4e-05,4.41256]
[1777303225910,44.87,77024.61,1.1,-0.03832,4e-05,4.36718]
[1777303230946,44.88,77025.1,1.1,-0.03831,4e-05,4.36639]
[1777303235981,44.88,77025.06,1.1,-0.03829,4e-05,4.36387]
[1777303236988,44.88,77037.58,1.1,-0.03786,3e-05,4.32388]
[1777303242022,44.89,77042.36,1.1,-0.03771,3e-05,4.31007]
[1777303247062,44.89,77033.7,1.1,-0.03802,4e-05,4.33934]
[1777303248070,44.89,77045.19,1.1,-0.03763,3e-05,4.30286]
[1777303253896,44.9,77042.36,1.1,-0.03774,3e-05,4.31315]
[1777303254054,44.9,77046.3,1.1,-0.03761,3e-05,4.30122]
[1777303254985,44.9,77051.42,1.1,-0.03743,3e-05,4.28526]
[1777303257135,44.9,77064.5,1.1,-0.03699,3e-05,4.24456]
[1777303259385,44.9,77066.64,1.1,-0.03692,3e-05,4.23822]
[1777303259486,44.9,77063.78,1.1,-0.03703,3e-05,4.24768]
[1777303260088,44.9,77063.78,1.1,-0.03703,3e-05,4.24768]
[1777303260097,44.9,77063.78,1.1,-0.03703,3e-05,4.24768]
[1777303262186,44.91,77036.46,1.1,-0.03798,4e-05,4.33571]
[1777303267209,44.93,77029.54,1.1,-0.03829,4e-05,4.36425]
[1777303272244,44.93,77030.88,1.1,-0.03826,4e-05,4.3609]
[1777303277280,44.94,77027.27,1.1,-0.0384,4e-05,4.3736]
[1777303278299,44.94,77014.25,1.1,-0.03886,4e-05,4.41594]
[1777303283327,44.95,77012.5,1.1,-0.03896,4e-05,4.42481]
[1777303286911,44.95,76959.86,1.1,-0.04088,4e-05,4.59839]
[1777303288444,44.95,76972.5,1.1,-0.04041,4e-05,4.55626]
[1777303289340,44.95,76972.5,1.1,-0.04041,4e-05,4.55626]
[1777303289900,44.95,76972.5,1.1,-0.04041,4e-05,4.55626]
[1777303289985,44.95,76995.32,1.1,-0.03958,4e-05,4.48105]
[1777303294176,44.95,77002.81,1.1,-0.03928,4e-05,4.45327]
[1777303294442,44.95,76993.0,1.1,-0.03964,4e-05,4.48554]
[1777303295777,44.95,76956.26,1.1,-0.04099,4e-05,4.60731]
[1777303298700,44.95,76960.45,1.1,-0.04084,4e-05,4.5933]
[1777303298790,44.95,76941.94,1.1,-0.04153,4e-05,4.65514]
[1777303304511,44.95,76942.71,1.1,-0.04149,4e-05,4.65161]
[1777303306005,44.95,76918.94,1.1,-0.04239,4e-05,4.73187]
[1777303307762,44.95,76918.94,1.1,-0.04239,4e-05,4.73162]
[1777303309988,44.94,76878.8,1.1,-0.04394,4e-05,4.86862]
[1777303310159,44.94,76878.8,1.1,-0.04394,4e-05,4.86862]
[1777303310887,44.94,76878.8,1.1,-0.04394,4e-05,4.86862]
[1777303310927,44.94,76824.54,1.1,-0.04613,4e-05,5.05919]
[1777303311655,44.94,76807.35,1.1,-0.04683,4e-05,5.11981]
[1777303312827,44.94,76807.35,1.1,-0.04683,4e-05,5.11981]
[1777303313086,44.91,76802.5,1.1,-0.04692,4e-05,5.12714]
[1777303313831,44.91,76802.5,1.1,-0.04692,4e-05,5.12714]
[1777303313857,44.89,76797.84,1.1,-0.04706,4e-05,5.13913]
[1777303316562,44.88,76787.89,1.1,-0.04742,4e-05,5.17008]
[1777303316651,44.88,76787.38,1.1,-0.04744,4e-05,5.17192]
[1777303317562,44.88,76787.38,1.1,-0.04744,4e-05,5.17192]
[1777303317660,44.87,76771.07,1.1,-0.0481,4e-05,5.22852]
[1777303322678,44.85,76762.3,1.1,-0.0484,4e-05,5.25384]
[1777303326705,44.83,76793.69,1.1,-0.047,4e-05,5.1334]
[1777303328718,44.82,76779.88,1.1,-0.04754,4e-05,5.17983]
[1777303329726,44.81,76755.11,1.1,-0.04858,4e-05,5.26879]
[1777303330960,44.81,76755.11,1.1,-0.04858,4e-05,5.26879]
[1777303331022,44.81,76741.18,1.1,-0.04917,4e-05,5.31857]
[1777303333016,44.8,76740.96,1.1,-0.04915,4e-05,5.31737]
[1777303333033,44.79,76702.32,1.1,-0.05082,4e-05,5.45834]
[1777303333609,44.79,76702.32,1.1,-0.05082,4e-05,5.45834]
[1777303333766,44.78,76702.32,1.1,-0.05077,4e-05,5.45411]
[1777303334333,44.78,76702.32,1.1,-0.05077,4e-05,5.45411]
[1777303334609,44.78,76702.32,1.1,-0.05077,4e-05,5.45411]
[1777303335153,44.76,76648.61,1.1,-0.05315,5e-05,5.65181]
[1777303335185,44.76,76648.61,1.1,-0.05315,5e-05,5.65181]
[1777303335845,44.76,76648.61,1.1,-0.05315,5e-05,5.65181]
[1777303335914,44.74,76641.44,1.1,-0.05339,5e-05,5.67195]
[1777303336840,44.72,76630.61,1.1,-0.05381,5e-05,5.70591]
[1777303337686,44.72,76630.61,1.1,-0.05381,5e-05,5.70591]
[1777303337793,44.69,76630.1,1.1,-0.05373,5e-05,5.69959]
[1777303338803,44.68,76615.99,1.1,-0.05436,5e-05,5.75078]
[1777303341889,44.67,76612.99,1.1,-0.05445,5e-05,5.75829]
[1777303341989,44.67,76612.99,1.1,-0.05445,5e-05,5.75829]
[1777303342217,44.67,76609.28,1.1,-0.05462,5e-05,5.77245]
[1777303342249,44.67,76609.28,1.1,-0.05462,5e-05,5.77245]
[1777303342853,44.67,76609.28,1.1,-0.05462,5e-05,5.77245]
[1777303342861,44.67,76601.26,1.1,-0.05502,5e-05,5.80491]
[1777303343811,44.67,76601.26,1.1,-0.05502,5e-05,5.80491]
[1777303344020,44.67,76601.26,1.1,-0.05502,5e-05,5.80491]
[1777303344121,44.67,76605.16,1.1,-0.05484,5e-05,5.79034]
[1777303344734,44.67,76605.16,1.1,-0.05484,5e-05,5.79034]
[1777303344883,44.67,76605.16,1.1,-0.05484,5e-05,5.79034]
[1777303345047,44.67,76605.16,1.1,-0.05484,5e-05,5.79034]
[1777303346335,44.67,76595.68,1.1,-0.05528,5e-05,5.82629]
[1777303346714,44.67,76595.68,1.1,-0.05528,5e-05,5.82629]
[1777303346867,44.67,76638.07,1.1,-0.05327,5e-05,5.66162]
[1777303347318,44.67,76638.07,1.1,-0.05327,5e-05,5.66162]
[1777303347375,44.67,76638.07,1.1,-0.05327,5e-05,5.66162]
[1777303347722,44.67,76638.07,1.1,-0.05327,5e-05,5.66162]
[1777303347881,44.67,76672.48,1.1,-0.05169,5e-05,5.53026]
[1777303349145,44.67,76708.04,1.1,-0.0501,4e-05,5.39668]
[1777303353921,44.67,76686.18,1.1,-0.05104,4e-05,5.47439]
[1777303355937,44.67,76701.6,1.1,-0.05035,4e-05,5.41636]
[1777303356939,44.67,76719.45,1.1,-0.04956,4e-05,5.34992]
[1777303359991,44.67,76705.51,1.1,-0.0502,4e-05,5.40392]
[1777303361992,44.67,76682.73,1.1,-0.05122,5e-05,5.48979]
[1777303362319,44.67,76682.73,1.1,-0.05122,5e-05,5.48979]
[1777303365019,44.68,76701.46,1.1,-0.0504,4e-05,5.42053]
[1777303370057,44.69,76707.49,1.1,-0.05015,4e-05,5.40028]
[1777303372069,44.69,76687.83,1.1,-0.05104,4e-05,5.47493]
[1777303376097,44.69,76706.82,1.1,-0.05021,4e-05,5.40524]
[1777303377105,44.71,76719.77,1.1,-0.04969,4e-05,5.3616]
[1777303378115,44.72,76706.79,1.1,-0.05033,4e-05,5.41519]
[1777303380374,44.75,76708.38,1.1,-0.05036,4e-05,5.41765]
[1777303381493,44.75,76714.01,1.1,-0.05011,4e-05,5.39665]
[1777303382139,44.75,76690.22,1.1,-0.05117,4e-05,5.48572]
[1777303382406,44.75,76690.22,1.1,-0.05117,4e-05,5.48572]
[1777303382644,44.75,76690.22,1.1,-0.05117,4e-05,5.48572]
[1777303382745,44.75,76690.22,1.1,-0.05117,4e-05,5.48572]
[1777303383193,44.79,76655.51,1.1,-0.0529,5e-05,5.63027]
[1777303384327,44.8,76655.51,1.1,-0.05292,5e-05,5.63225]
[1777303385161,44.8,76656.66,1.1,-0.05287,5e-05,5.62785]
[1777303385924,44.8,76656.66,1.1,-0.05287,5e-05,5.62785]
[1777303386171,44.8,76666.2,1.1,-0.05247,5e-05,5.59429]
[1777303386501,44.8,76666.2,1.1,-0.05247,5e-05,5.59429]
[1777303386680,44.8,76666.2,1.1,-0.05247,5e-05,5.59429]
[1777303386744,44.8,76666.2,1.1,-0.05247,5e-05,5.59429]
[1777303387006,44.8,76666.2,1.1,-0.05247,5e-05,5.59429]
[1777303387178,44.81,76661.47,1.1,-0.05271,5e-05,5.61489]
[1777303389193,44.83,76670.78,1.1,-0.05234,5e-05,5.584]
[1777303389800,44.83,76670.78,1.1,-0.05234,5e-05,5.584]
[1777303389878,44.83,76670.78,1.1,-0.05234,5e-05,5.584]
[1777303390202,44.84,76660.82,1.1,-0.05283,5e-05,5.62468]
[1777303390830,44.84,76660.82,1.1,-0.05283,5e-05,5.62468]
[1777303391207,44.84,76660.82,1.1,-0.05285,5e-05,5.626]
[1777303394228,44.85,76648.23,1.1,-0.05348,5e-05,5.6783]
[1777303395327,44.87,76643.08,1.1,-0.05378,5e-05,5.70382]
[1777303396242,44.87,76647.91,1.1,-0.05357,5e-05,5.6861]
[1777303398534,44.88,76666.42,1.1,-0.05274,5e-05,5.61786]
[1777303399441,44.88,76666.42,1.1,-0.05274,5e-05,5.61786]
[1777303399483,44.89,76665.6,1.1,-0.05281,5e-05,5.62303]
[1777303405307,44.93,76683.58,1.1,-0.05214,5e-05,5.56768]
[1777303406403,44.93,76701.08,1.1,-0.05135,4e-05,5.50202]
[1777303409608,44.93,76698.41,1.1,-0.05148,4e-05,5.51277]
[1777303410240,44.93,76681.23,1.1,-0.05226,5e-05,5.57833]
[1777303410933,44.93,76681.23,1.1,-0.05226,5e-05,5.57833]
[1777303416183,44.94,76681.65,1.1,-0.05225,5e-05,5.57605]
[1777303421428,44.98,76691.74,1.1,-0.05191,5e-05,5.5483]
[1777303423640,44.98,76689.69,1.1,-0.05201,5e-05,5.55631]
[1777303426293,44.98,76686.61,1.1,-0.05218,5e-05,5.57058]
[1777303426743,44.99,76685.81,1.1,-0.05225,5e-05,5.57592]
[1777303427014,44.99,76685.81,1.1,-0.05225,5e-05,5.57592]
[1777303427122,44.99,76685.81,1.1,-0.05225,5e-05,5.57592]
[1777303427283,44.99,76685.81,1.1,-0.05225,5e-05,5.57592]
[1777303427182,45.0,76659.43,1.1,-0.05348,5e-05,5.67861]
[1777303428091,45.0,76659.43,1.1,-0.05348,5e-05,5.67861]
[1777303433512,45.0,76660.83,1.1,-0.05344,5e-05,5.67463]
[1777303437418,45.02,76670.76,1.1,-0.05302,5e-05,5.64065]
[1777303437538,45.02,76670.72,1.1,-0.05303,5e-05,5.6408]
[1777303441570,45.03,76681.79,1.1,-0.05258,5e-05,5.604]
[1777303443297,45.03,76681.79,1.1,-0.05258,5e-05,5.604]
[1777303443307,45.04,76663.17,1.1,-0.05347,5e-05,5.67734]
[1777303444212,45.04,76663.17,1.1,-0.05347,5e-05,5.67734]
[1777303444240,45.04,76669.18,1.1,-0.0532,5e-05,5.65503]
[1777303445981,45.04,76670.01,1.1,-0.05316,5e-05,5.65187]
[1777303446229,45.04,76670.01,1.1,-0.05316,5e-05,5.65187]
[1777303446304,45.05,76696.92,1.1,-0.05197,5e-05,5.55301]
[1777303446710,45.05,76696.92,1.1,-0.05197,5e-05,5.55301]
[1777303446775,45.05,76711.59,1.1,-0.05131,4e-05,5.49793]
[1777303448404,45.06,76711.59,1.1,-0.05132,4e-05,5.49931]
[1777303448617,45.06,76723.16,1.1,-0.05081,4e-05,5.45634]
[1777303450899,45.07,76717.72,1.1,-0.05109,4e-05,5.47956]
[1777303450979,45.07,76717.72,1.1,-0.05109,4e-05,5.47956]
[1777303451015,45.07,76709.39,1.1,-0.05146,4e-05,5.51122]
[1777303452646,45.08,76695.25,1.1,-0.05214,5e-05,5.56772]
[1777303456160,45.09,76689.95,1.1,-0.05244,5e-05,5.59234]
[1777303456177,45.1,76668.79,1.1,-0.05343,5e-05,5.67461]
[1777303457208,45.1,76668.79,1.1,-0.05343,5e-05,5.67461]
[1777303457290,45.1,76647.57,1.1,-0.05444,5e-05,5.75788]
[1777303459695,45.1,76634.64,1.1,-0.05503,5e-05,5.80626]
[1777303464734,45.14,76629.5,1.1,-0.05544,5e-05,5.84017]
[1777303466095,45.14,76629.5,1.1,-0.05544,5e-05,5.84017]
[1777303466216,45.16,76629.89,1.1,-0.05548,5e-05,5.8435]
[1777303466509,45.16,76629.89,1.1,-0.05548,5e-05,5.8435]
[1777303466750,45.16,76629.4,1.1,-0.05551,5e-05,5.8454]
[1777303467757,45.16,76629.4,1.1,-0.05551,5e-05,5.8454]
[1777303467795,45.17,76641.05,1.1,-0.05498,5e-05,5.80275]
[1777303470780,45.18,76654.93,1.1,-0.05439,5e-05,5.75387]
[1777303474812,45.18,76669.12,1.1,-0.05369,5e-05,5.69523]
[1777303479625,45.18,76667.39,1.1,-0.05378,5e-05,5.70324]
[1777303479717,45.18,76667.39,1.1,-0.05378,5e-05,5.70324]
[1777303480166,45.18,76667.39,1.1,-0.05378,5e-05,5.70324]
[1777303480171,45.18,76667.39,1.1,-0.05378,5e-05,5.70324]
[1777303480268,45.18,76649.16,1.1,-0.05464,5e-05,5.7733]
[1777303480780,45.18,76649.16,1.1,-0.05464,5e-05,5.7733]
[1777303482148,45.19,76628.56,1.1,-0.05565,5e-05,5.85629]
[1777303483765,45.2,76628.34,1.1,-0.0557,5e-05,5.85986]
[1777303483896,45.21,76626.82,1.1,-0.05579,5e-05,5.86789]
[1777303487925,45.23,76611.35,1.1,-0.05663,5e-05,5.93557]
[1777303490506,45.24,76616.64,1.1,-0.0564,5e-05,5.91698]
[1777303495981,45.26,76613.89,1.1,-0.0566,5e-05,5.93376]
[1777303501022,45.27,76617.08,1.1,-0.05651,5e-05,5.92611]
[1777303505053,45.29,76605.5,1.1,-0.05712,5e-05,5.97577]
[1777303510093,45.29,76606.05,1.1,-0.0571,5e-05,5.97396]
[1777303515124,45.29,76600.85,1.1,-0.05735,5e-05,5.9947]
[1777303518284,45.29,76603.06,1.1,-0.05725,5e-05,5.98613]
[1777303518443,45.29,76603.06,1.1,-0.05725,5e-05,5.98613]
[1777303518489,45.29,76584.65,1.1,-0.05815,5e-05,6.05867]
[1777303519218,45.29,76584.87,1.1,-0.05814,5e-05,6.05782]
[1777303519595,45.29,76584.87,1.1,-0.05814,5e-05,6.05782]
[1777303520345,45.29,76584.87,1.1,-0.05814,5e-05,6.05782]
[1777303520365,45.29,76560.31,1.1,-0.05935,5e-05,6.1552]
[1777303521928,45.29,76560.31,1.1,-0.05935,5e-05,6.15498]
[1777303522434,45.28,76560.67,1.1,-0.05931,5e-05,6.1515]
[1777303522481,45.28,76560.67,1.1,-0.05931,5e-05,6.1515]
[1777303523195,45.28,76569.05,1.1,-0.05887,5e-05,6.11669]
[1777303523679,45.28,76569.05,1.1,-0.05887,5e-05,6.11669]
[1777303525212,45.27,76581.41,1.1,-0.05824,5e-05,6.06599]
[1777303525659,45.27,76581.41,1.1,-0.05824,5e-05,6.06599]
[1777303526220,45.27,76591.01,1.1,-0.05777,5e-05,6.02806]
[1777303531257,45.27,76593.91,1.1,-0.05759,5e-05,6.01215]
[1777303536334,45.27,76584.04,1.1,-0.05806,5e-05,6.05057]
[1777303541342,45.27,76580.69,1.1,-0.05821,5e-05,6.06234]
[1777303542617,45.26,76582.82,1.1,-0.0581,5e-05,6.05315]
[1777303543033,45.26,76582.82,1.1,-0.0581,5e-05,6.05315]
[1777303543235,45.26,76582.82,1.1,-0.0581,5e-05,6.05315]
[1777303543246,45.26,76582.82,1.1,-0.0581,5e-05,6.05315]
[1777303543262,45.26,76582.82,1.1,-0.0581,5e-05,6.05315]
[1777303543353,45.26,76591.52,1.1,-0.05766,5e-05,6.01815]
[1777303543769,45.26,76591.52,1.1,-0.05766,5e-05,6.01815]
[1777303544358,45.26,76591.52,1.1,-0.05766,5e-05,6.01815]
[1777303544415,45.26,76591.52,1.1,-0.05766,5e-05,6.01815]
[1777303544371,45.26,76608.93,1.1,-0.05681,5e-05,5.94966]
[1777303544514,45.26,76608.93,1.1,-0.05681,5e-05,5.94966]
[1777303544858,45.26,76608.93,1.1,-0.05681,5e-05,5.94966]
[1777303544953,45.26,76608.93,1.1,-0.05681,5e-05,5.94966]
[1777303545364,45.26,76606.26,1.1,-0.05694,5e-05,5.9602]
[1777303547776,45.26,76608.76,1.1,-0.05682,5e-05,5.95057]
[1777303548837,45.26,76617.02,1.1,-0.05644,5e-05,5.91924]
[1777303549409,45.27,76627.69,1.1,-0.05594,5e-05,5.87913]
[1777303550919,45.27,76634.81,1.1,-0.05561,5e-05,5.85172]
[1777303551417,45.27,76629.59,1.1,-0.05586,5e-05,5.8722]
[1777303552428,45.27,76619.08,1.1,-0.05636,5e-05,5.91328]
[1777303553431,45.27,76609.33,1.1,-0.05683,5e-05,5.95149]
[1777303553908,45.27,76609.33,1.1,-0.05683,5e-05,5.95149]
[1777303555158,45.27,76608.61,1.1,-0.05688,5e-05,5.95514]
[1777303555446,45.28,76609.4,1.1,-0.05685,5e-05,5.95277]
[1777303555597,45.28,76609.4,1.1,-0.05685,5e-05,5.95277]
[1777303556450,45.28,76596.07,1.1,-0.0575,5e-05,6.00512]
[1777303556950,45.28,76596.07,1.1,-0.0575,5e-05,6.00512]
[1777303557950,45.28,76589.01,1.1,-0.05784,5e-05,6.03291]
[1777303558140,45.28,76589.01,1.1,-0.05784,5e-05,6.03291]
[1777303558166,45.28,76589.01,1.1,-0.05784,5e-05,6.03291]
[1777303558467,45.28,76590.75,1.1,-0.05776,5e-05,6.026]
[1777303559274,45.28,76590.75,1.1,-0.05776,5e-05,6.026]
[1777303559301,45.28,76590.75,1.1,-0.05776,5e-05,6.026]
[1777303559474,45.28,76606.01,1.1,-0.05701,5e-05,5.96601]
[1777303560233,45.28,76606.01,1.1,-0.05701,5e-05,5.96601]
[1777303560273,45.28,76606.01,1.1,-0.05701,5e-05,5.96601]
[1777303560457,45.28,76606.01,1.1,-0.05701,5e-05,5.96601]
[1777303560484,45.28,76612.1,1.1,-0.05672,5e-05,5.94223]
[1777303560575,45.28,76612.1,1.1,-0.05672,5e-05,5.94223]
[1777303563935,45.28,76623.08,1.1,-0.05619,5e-05,5.89964]
[1777303564380,45.28,76623.08,1.1,-0.05619,5e-05,5.89964]
[1777303564437,45.28,76611.48,1.1,-0.05677,5e-05,5.94618]
[1777303566117,45.28,76602.97,1.1,-0.05718,5e-05,5.97957]
[1777303566787,45.28,76595.43,1.1,-0.05755,5e-05,6.00921]
[1777303566985,45.28,76595.43,1.1,-0.05755,5e-05,6.00921]
[1777303567867,45.28,76601.32,1.1,-0.05726,5e-05,5.98587]
[1777303567968,45.28,76624.01,1.1,-0.05617,5e-05,5.89735]
[1777303570019,45.28,76624.01,1.1,-0.05617,5e-05,5.89735]
[1777303573792,45.28,76613.5,1.1,-0.05668,5e-05,5.93904]
[1777303575557,45.28,76613.5,1.1,-0.05668,5e-05,5.93918]
[1777303575617,45.28,76583.98,1.1,-0.05812,5e-05,6.0555]
[1777303576594,45.28,76583.98,1.1,-0.05812,5e-05,6.0555]
[1777303576922,45.28,76583.98,1.1,-0.05812,5e-05,6.0555]
[1777303577125,45.28,76583.98,1.1,-0.05812,5e-05,6.0555]
[1777303577155,45.28,76583.98,1.1,-0.05812,5e-05,6.0555]
[1777303577333,45.28,76583.98,1.1,-0.05812,5e-05,6.0555]
[1777303577434,45.29,76596.5,1.1,-0.05752,5e-05,6.00664]
[1777303578132,45.29,76596.5,1.1,-0.05752,5e-05,6.00664]
[1777303578233,45.31,76615.54,1.1,-0.05667,5e-05,5.93864]
[1777303578783,45.31,76615.54,1.1,-0.05667,5e-05,5.93864]
[1777303578982,45.31,76615.54,1.1,-0.05667,5e-05,5.93864]
[1777303579561,45.31,76617.48,1.1,-0.05658,5e-05,5.93135]
[1777303580904,45.31,76616.95,1.1,-0.05661,5e-05,5.93341]
[1777303580931,45.31,76616.95,1.1,-0.05661,5e-05,5.93341]
[1777303580976,45.31,76616.77,1.1,-0.05662,5e-05,5.93431]
[1777303581690,45.31,76616.77,1.1,-0.05662,5e-05,5.93431]
[1777303581791,45.31,76616.77,1.1,-0.05662,5e-05,5.93431]
[1777303581892,45.31,76626.46,1.1,-0.05616,5e-05,5.89694]
[1777303583658,45.31,76647.09,1.1,-0.05518,5e-05,5.81752]
[1777303584605,45.31,76647.09,1.1,-0.05518,5e-05,5.81752]
[1777303584890,45.31,76647.09,1.1,-0.05518,5e-05,5.81752]
[1777303584979,45.31,76668.96,1.1,-0.05416,5e-05,5.73385]
[1777303587855,45.31,76668.74,1.1,-0.05418,5e-05,5.73516]
[1777303588181,45.31,76668.74,1.1,-0.05418,5e-05,5.73516]
[1777303588267,45.31,76692.59,1.1,-0.05309,5e-05,5.64516]
[1777303588838,45.31,76692.59,1.1,-0.05309,5e-05,5.64516]
[1777303588915,45.31,76688.47,1.1,-0.05327,5e-05,5.66076]
[1777303589805,45.31,76688.47,1.1,-0.05327,5e-05,5.66076]
[1777303589807,45.32,76702.42,1.1,-0.05265,5e-05,5.60878]
[1777303592721,45.32,76686.86,1.1,-0.05333,5e-05,5.66431]
[1777303594900,45.32,76686.49,1.1,-0.05335,5e-05,5.66605]
[1777303594988,45.32,76686.49,1.1,-0.05335,5e-05,5.66605]
[1777303595034,45.32,76689.25,1.1,-0.05323,5e-05,5.65626]
[1777303597788,45.33,76690.82,1.1,-0.05318,5e-05,5.65192]
[1777303597837,45.33,76690.82,1.1,-0.05318,5e-05,5.65192]
[1777303597838,45.33,76690.82,1.1,-0.05318,5e-05,5.65192]
[1777303597841,45.33,76681.88,1.1,-0.0536,5e-05,5.68661]
[1777303602802,45.34,76697.55,1.1,-0.05292,5e-05,5.63067]
[1777303607041,45.34,76697.74,1.1,-0.05293,5e-05,5.63116]
[1777303607249,45.35,76707.46,1.1,-0.05249,5e-05,5.59495]
[1777303608149,45.35,76707.46,1.1,-0.05249,5e-05,5.59495]
[1777303609604,45.35,76713.4,1.1,-0.05223,5e-05,5.57358]
[1777303609677,45.35,76713.4,1.1,-0.05223,5e-05,5.57358]
[1777303609806,45.35,76713.4,1.1,-0.05223,5e-05,5.57358]
[1777303609850,45.35,76720.21,1.1,-0.05193,4e-05,5.54861]
[1777303611103,45.35,76720.21,1.1,-0.05193,4e-05,5.54861]
[1777303611121,45.35,76735.27,1.1,-0.05126,4e-05,5.49247]
[1777303617067,45.36,76739.57,1.1,-0.05111,4e-05,5.48013]
[1777303617376,45.36,76739.57,1.1,-0.05111,4e-05,5.48013]
[1777303617470,45.36,76727.04,1.1,-0.05168,4e-05,5.52734]
[1777303619870,45.37,76734.11,1.1,-0.05138,4e-05,5.50219]
[1777303619901,45.37,76734.11,1.1,-0.05138,4e-05,5.50219]
[1777303619982,45.37,76733.7,1.1,-0.0514,4e-05,5.50432]
[1777303625278,45.38,76737.43,1.1,-0.05126,4e-05,5.49256]
[1777303625361,45.38,76725.77,1.1,-0.05178,4e-05,5.53617]
[1777303626397,45.38,76725.77,1.1,-0.05178,4e-05,5.53617]
[1777303626498,45.38,76724.86,1.1,-0.05183,4e-05,5.53973]
[1777303627808,45.38,76724.86,1.1,-0.05183,4e-05,5.53989]
[1777303627969,45.38,76724.86,1.1,-0.05183,4e-05,5.53989]
[1777303628021,45.38,76724.86,1.1,-0.05183,4e-05,5.53989]
[1777303628099,45.38,76724.86,1.1,-0.05183,4e-05,5.53989]
[1777303628200,45.38,76747.9,1.1,-0.05081,4e-05,5.4545]
[1777303629376,45.38,76747.9,1.1,-0.05081,4e-05,5.4545]
[1777303629477,45.38,76753.48,1.1,-0.05056,4e-05,5.43418]
[1777303630155,45.38,76753.48,1.1,-0.05056,4e-05,5.43418]
[1777303630257,45.38,76758.61,1.1,-0.05034,4e-05,5.4156]
[1777303630830,45.38,76758.61,1.1,-0.05034,4e-05,5.4156]
[1777303631031,45.38,76758.61,1.1,-0.05034,4e-05,5.4156]
[1777303631175,45.38,76758.61,1.1,-0.05034,4e-05,5.4156]
[1777303633370,45.38,76756.86,1.1,-0.05043,4e-05,5.42275]
[1777303634706,45.38,76757.99,1.1,-0.05039,4e-05,5.41929]
[1777303635044,45.39,76763.19,1.1,-0.05016,4e-05,5.40054]
[1777303637597,45.39,76769.84,1.1,-0.04988,4e-05,5.37699]
[1777303638167,45.39,76761.78,1.1,-0.05024,4e-05,5.40695]
[1777303638651,45.39,76761.78,1.1,-0.05024,4e-05,5.40695]
[1777303639070,45.39,76762.02,1.1,-0.05023,4e-05,5.40642]
[1777303642120,45.39,76744.4,1.1,-0.05102,4e-05,5.47216]
[1777303647564,45.4,76737.29,1.1,-0.05136,4e-05,5.50091]
[1777303649536,45.41,76751.0,1.1,-0.05077,4e-05,5.45201]
[1777303652325,45.41,76750.43,1.1,-0.05078,4e-05,5.45134]
[1777303655665,45.42,76746.57,1.1,-0.05098,4e-05,5.46804]
[1777303656469,45.42,76746.57,1.1,-0.05098,4e-05,5.46804]
[1777303656491,45.42,76746.25,1.1,-0.051,4e-05,5.46982]
[1777303662239,45.43,76751.35,1.1,-0.05082,4e-05,5.45461]
[1777303665258,45.44,76729.36,1.1,-0.05181,4e-05,5.53786]
[1777303670293,45.45,76735.4,1.1,-0.0516,4e-05,5.52005]
[1777303675329,45.47,76726.46,1.1,-0.05205,4e-05,5.55788]
[1777303680373,45.5,76710.83,1.1,-0.05289,5e-05,5.62776]
[1777303681373,45.5,76698.15,1.1,-0.05348,5e-05,5.67627]
[1777303686407,45.52,76698.23,1.1,-0.05352,5e-05,5.67958]
[1777303689532,45.52,76695.23,1.1,-0.05367,5e-05,5.6923]
[1777303689629,45.54,76706.64,1.1,-0.05323,5e-05,5.65584]
[1777303689670,45.54,76706.64,1.1,-0.05323,5e-05,5.65584]
[1777303689711,45.54,76706.64,1.1,-0.05323,5e-05,5.65584]
[1777303689829,45.54,76706.64,1.1,-0.05323,5e-05,5.65584]
[1777303690435,45.56,76706.64,1.1,-0.05331,5e-05,5.66237]
[1777303691599,45.56,76706.64,1.1,-0.05331,5e-05,5.66237]
[1777303691442,45.56,76718.83,1.1,-0.05276,5e-05,5.61725]
[1777303692450,45.59,76713.77,1.1,-0.05308,5e-05,5.64405]
[1777303692743,45.59,76713.77,1.1,-0.05308,5e-05,5.64405]
[1777303693457,45.61,76712.22,1.1,-0.05324,5e-05,5.65723]
[1777303698492,45.62,76713.4,1.1,-0.05323,5e-05,5.65634]
[1777303702558,45.63,76728.79,1.1,-0.05257,5e-05,5.60155]
[1777303707356,45.71,76731.17,1.1,-0.05274,5e-05,5.61683]
[1777303707555,45.73,76734.8,1.1,-0.05267,5e-05,5.61107]
[1777303708590,45.73,76734.8,1.1,-0.05267,5e-05,5.61107]
[1777303713596,45.88,76736.36,1.1,-0.05312,5e-05,5.64749]
[1777303718631,46.0,76739.1,1.1,-0.05343,5e-05,5.67387]
[1777303720018,46.0,76743.62,1.1,-0.05323,5e-05,5.65769]
[1777303720219,46.0,76743.62,1.1,-0.05323,5e-05,5.65769]
[1777303720260,46.0,76743.62,1.1,-0.05323,5e-05,5.65769]
[1777303720444,46.0,76743.62,1.1,-0.05323,5e-05,5.65769]
[1777303720645,46.0,76745.5,1.1,-0.05315,5e-05,5.6514]
[1777303721604,46.0,76745.5,1.1,-0.05315,5e-05,5.6514]
[1777303721658,46.0,76760.47,1.1,-0.05249,4e-05,5.59649]
[1777303724431,46.01,76759.86,1.1,-0.05254,4e-05,5.60037]
[1777303724675,46.01,76760.15,1.1,-0.05253,4e-05,5.6001]
[1777303725569,46.01,76760.15,1.1,-0.05253,4e-05,5.6001]
[1777303730714,46.03,76759.16,1.1,-0.05264,4e-05,5.6086]
[1777303735750,46.04,76763.86,1.1,-0.05247,4e-05,5.5952]
[1777303740785,46.05,76759.99,1.1,-0.05269,4e-05,5.61346]
[1777303743808,46.06,76747.62,1.1,-0.05328,5e-05,5.6617]
[1777303749535,46.07,76747.03,1.1,-0.05335,5e-05,5.66804]
[1777303754885,46.08,76755.81,1.1,-0.053,4e-05,5.63886]
[1777303759919,46.09,76760.52,1.1,-0.05283,4e-05,5.62508]
[1777303761650,46.09,76760.52,1.1,-0.05283,4e-05,5.62508]
[1777303766968,46.11,76770.12,1.1,-0.05246,4e-05,5.59473]
[1777303772004,46.12,76775.85,1.1,-0.05222,4e-05,5.57336]
[1777303774613,46.13,76774.96,1.1,-0.05227,4e-05,5.57744]
[1777303774698,46.13,76774.96,1.1,-0.05227,4e-05,5.57744]
[1777303774709,46.13,76774.96,1.1,-0.05227,4e-05,5.57744]
[1777303774791,46.13,76774.96,1.1,-0.05227,4e-05,5.57744]
[1777303774790,46.13,76780.64,1.1,-0.05204,4e-05,5.55813]
[1777303775025,46.13,76780.64,1.1,-0.05204,4e-05,5.55813]
[1777303776573,46.13,76780.64,1.1,-0.05204,4e-05,5.55813]
[1777303776632,46.13,76775.57,1.1,-0.05227,4e-05,5.57758]
[1777303777698,46.13,76775.57,1.1,-0.05227,4e-05,5.57758]
[1777303779759,46.14,76791.66,1.1,-0.05157,4e-05,5.51958]
[1777303781765,46.14,76791.66,1.1,-0.05157,4e-05,5.51958]
[1777303781782,46.14,76783.74,1.1,-0.05193,4e-05,5.54957]
[1777303786982,46.15,76779.76,1.1,-0.05213,4e-05,5.56624]
[1777303789879,46.15,76790.43,1.1,-0.05168,4e-05,5.52844]
[1777303790094,46.15,76790.43,1.1,-0.05168,4e-05,5.52844]
[1777303790178,46.15,76790.43,1.1,-0.05168,4e-05,5.52844]
[1777303790265,46.15,76807.35,1.1,-0.05094,4e-05,5.46665]
[1777303791221,46.15,76807.35,1.1,-0.05094,4e-05,5.46665]
[1777303791367,46.15,76807.35,1.1,-0.05094,4e-05,5.46665]
[1777303791575,46.15,76807.35,1.1,-0.05094,4e-05,5.46665]
[1777303791578,46.17,76801.67,1.1,-0.05126,4e-05,5.49361]
[1777303792905,46.17,76801.25,1.1,-0.05128,4e-05,5.49514]
[1777303793116,46.17,76801.25,1.1,-0.05128,4e-05,5.49514]
[1777303793336,46.18,76797.64,1.1,-0.05145,4e-05,5.50938]
[1777303797616,46.2,76811.64,1.1,-0.05092,4e-05,5.46527]
[1777303798674,46.2,76811.64,1.1,-0.05092,4e-05,5.46527]
[1777303798747,46.2,76815.19,1.1,-0.05077,4e-05,5.45298]
[1777303802229,46.2,76827.07,1.1,-0.05027,4e-05,5.41071]
[1777303807421,46.21,76829.33,1.1,-0.05019,4e-05,5.40378]
[1777303807423,46.21,76817.87,1.1,-0.05069,4e-05,5.44578]
[1777303810707,46.21,76831.21,1.1,-0.05012,4e-05,5.3983]
[1777303815326,46.21,76818.98,1.1,-0.05066,4e-05,5.44358]
[1777303820358,46.28,76806.99,1.1,-0.0514,4e-05,5.5064]
[1777303824386,46.28,76819.52,1.1,-0.05088,4e-05,5.46289]
[1777303829420,46.29,76820.26,1.1,-0.05089,4e-05,5.46352]
[1777303832445,46.3,76833.64,1.1,-0.05029,4e-05,5.41206]
[1777303836078,46.3,76838.41,1.1,-0.0501,4e-05,5.39568]
[1777303836473,46.3,76839.93,1.1,-0.05004,4e-05,5.39048]
[1777303837015,46.3,76839.93,1.1,-0.05004,4e-05,5.39048]
[1777303837079,46.3,76839.93,1.1,-0.05004,4e-05,5.39048]
[1777303837480,46.3,76842.55,1.1,-0.04993,4e-05,5.38135]
[1777303838970,46.3,76844.74,1.1,-0.04984,4e-05,5.37378]
[1777303839494,46.3,76848.94,1.1,-0.04966,4e-05,5.35903]
[1777303841607,46.3,76852.26,1.1,-0.04953,4e-05,5.34746]
[1777303841809,46.3,76856.7,1.1,-0.04934,4e-05,5.33191]
[1777303843896,46.31,76857.59,1.1,-0.04931,4e-05,5.32941]
[1777303843902,46.31,76857.59,1.1,-0.04931,4e-05,5.32941]
[1777303844529,46.31,76856.69,1.1,-0.04935,4e-05,5.33296]
[1777303846550,46.32,76867.01,1.1,-0.04897,4e-05,5.30041]
[1777303849092,46.32,76868.81,1.1,-0.0489,4e-05,5.29478]
[1777303849565,46.32,76868.84,1.1,-0.04891,4e-05,5.29506]
[1777303851584,46.33,76880.17,1.1,-0.04844,4e-05,5.25531]
[1777303856620,46.38,76878.55,1.1,-0.04868,4e-05,5.27637]
[1777303859159,46.38,76881.72,1.1,-0.04856,4e-05,5.26597]
[1777303859204,46.38,76881.72,1.1,-0.04856,4e-05,5.26597]
[1777303859319,46.38,76881.72,1.1,-0.04856,4e-05,5.26597]
[1777303859637,46.38,76883.88,1.1,-0.04847,4e-05,5.25877]
[1777303864670,46.4,76896.06,1.1,-0.04805,4e-05,5.22233]
[1777303869218,46.4,76904.65,1.1,-0.0477,4e-05,5.19281]
[1777303869705,46.4,76906.2,1.1,-0.04764,4e-05,5.18744]
[1777303874743,46.41,76913.28,1.1,-0.04735,4e-05,5.16325]
[1777303879779,46.41,76915.9,1.1,-0.04726,4e-05,5.15477]
[1777303884841,46.41,76925.84,1.1,-0.04686,4e-05,5.12076]
[1777303886848,46.42,76939.39,1.1,-0.04634,4e-05,5.07586]
[1777303889011,46.42,76945.55,1.1,-0.0461,4e-05,5.05512]
[1777303889356,46.42,76945.55,1.1,-0.0461,4e-05,5.05512]
[1777303889363,46.42,76945.55,1.1,-0.0461,4e-05,5.05512]
[1777303889873,46.42,76953.11,1.1,-0.0458,4e-05,5.02943]
[1777303890381,46.42,76953.11,1.1,-0.0458,4e-05,5.02943]
[1777303890933,46.42,76962.51,1.1,-0.04543,4e-05,4.99759]
[1777303891888,46.43,76962.61,1.1,-0.04544,4e-05,4.99703]
[1777303896922,46.5,76969.69,1.1,-0.04538,4e-05,4.99237]
[1777303899317,46.52,76968.44,1.1,-0.04552,4e-05,5.00421]
[1777303899403,46.52,76968.44,1.1,-0.04552,4e-05,5.00421]
[1777303899505,46.52,76968.44,1.1,-0.04552,4e-05,5.00421]
[1777303899599,46.52,76968.44,1.1,-0.04552,4e-05,5.00421]
[1777303899951,46.53,76979.66,1.1,-0.04512,4e-05,4.96968]
[1777303900639,46.53,76999.29,1.1,-0.04436,4e-05,4.90378]
[1777303901322,46.53,76999.29,1.1,-0.04436,4e-05,4.90378]
[1777303901380,46.54,77009.43,1.1,-0.04398,4e-05,4.87028]
[1777303902635,46.54,77009.43,1.1,-0.04398,4e-05,4.87028]
[1777303902766,46.54,77008.82,1.1,-0.04401,4e-05,4.8729]
[1777303908001,46.58,77012.85,1.1,-0.04399,4e-05,4.87193]
[1777303913036,46.62,77016.94,1.1,-0.04398,4e-05,4.87076]
[1777303918072,46.63,77017.29,1.1,-0.044,4e-05,4.87237]
[1777303920560,46.64,77019.38,1.1,-0.04393,4e-05,4.8665]
[1777303920581,46.64,77019.38,1.1,-0.04393,4e-05,4.8665]
[1777303920679,46.64,77019.38,1.1,-0.04393,4e-05,4.8665]
[1777303920745,46.64,77020.02,1.1,-0.04391,4e-05,4.86492]
[1777303922099,46.64,77029.68,1.1,-0.04355,4e-05,4.8333]
[1777303924926,46.66,77025.36,1.1,-0.04378,4e-05,4.85373]
[1777303925283,46.68,77033.67,1.1,-0.04354,4e-05,4.83287]
[1777303925381,46.68,77033.67,1.1,-0.04354,4e-05,4.83287]
[1777303925469,46.68,77010.83,1.1,-0.04442,4e-05,4.90971]
[1777303929900,46.69,77013.25,1.1,-0.04434,4e-05,4.90258]
[1777303929958,46.69,77004.01,1.1,-0.0447,4e-05,4.93459]
[1777303932169,46.71,76992.78,1.1,-0.04519,4e-05,4.97722]
[1777303936536,46.71,76975.55,1.1,-0.04589,4e-05,5.03745]
[1777303940923,46.72,76957.87,1.1,-0.0466,4e-05,5.09897]
[1777303946268,46.72,76960.11,1.1,-0.04652,4e-05,5.09257]
[1777303951302,46.72,76963.2,1.1,-0.04638,4e-05,5.07884]
[1777303956347,46.73,76953.09,1.1,-0.04679,4e-05,5.11459]
[1777303962380,46.73,76958.33,1.1,-0.0466,4e-05,5.098]
[1777303967414,46.73,76953.62,1.1,-0.0468,4e-05,5.11517]
[1777303972450,46.74,76953.09,1.1,-0.04683,4e-05,5.11786]
[1777303977484,46.74,76953.39,1.1,-0.04683,4e-05,5.11771]
[1777303982800,46.74,76951.67,1.1,-0.0469,4e-05,5.12434]
[1777303983869,46.74,76934.88,1.1,-0.04759,4e-05,5.18273]
[1777303986549,46.74,76948.92,1.1,-0.04702,4e-05,5.13441]
[1777303991584,46.75,76953.68,1.1,-0.04684,4e-05,5.11878]
[1777303996621,46.75,76966.48,1.1,-0.04634,4e-05,5.07567]
[1777303997628,46.75,76978.38,1.1,-0.04587,4e-05,5.03531]
[1777304001656,46.75,76964.95,1.1,-0.04641,4e-05,5.0822]
[1777304003669,46.75,76952.34,1.1,-0.04692,4e-05,5.12582]
[1777304008706,46.76,76962.23,1.1,-0.04653,4e-05,5.09243]
[1777304013740,46.76,76953.05,1.1,-0.04687,4e-05,5.12069]
[1777304018776,46.76,76953.1,1.1,-0.04688,4e-05,5.12109]
[1777304023811,46.76,76942.89,1.1,-0.04729,4e-05,5.15668]
[1777304028846,46.76,76934.33,1.1,-0.04764,4e-05,5.18642]
[1777304030006,46.76,76934.33,1.1,-0.04764,4e-05,5.18642]
[1777304031867,46.76,76914.91,1.1,-0.04843,4e-05,5.25407]
[1777304036904,46.77,76912.54,1.1,-0.04854,4e-05,5.26349]
[1777304041940,46.77,76921.95,1.1,-0.04816,4e-05,5.23112]
[1777304042946,46.77,76934.42,1.1,-0.04766,4e-05,5.18787]
[1777304047981,46.77,76933.27,1.1,-0.04772,4e-05,5.19311]
[1777304050136,46.77,76928.34,1.1,-0.04792,4e-05,5.21022]
[1777304056039,46.77,76933.89,1.1,-0.0477,4e-05,5.19124]
[1777304059615,46.78,76935.56,1.1,-0.04764,4e-05,5.18627]
[1777304059655,46.78,76935.56,1.1,-0.04764,4e-05,5.18627]
[1777304059662,46.78,76935.56,1.1,-0.04764,4e-05,5.18627]
[1777304059796,46.78,76935.56,1.1,-0.04764,4e-05,5.18627]
[1777304060072,46.78,76935.32,1.1,-0.04765,4e-05,5.18739]
[1777304061477,46.78,76940.52,1.1,-0.04744,4e-05,5.16939]
[1777304061541,46.78,76940.52,1.1,-0.04744,4e-05,5.16939]
[1777304062088,46.78,76952.58,1.1,-0.04696,4e-05,5.12779]
[1777304063095,46.78,76973.53,1.1,-0.04612,4e-05,5.05607]
[1777304063316,46.78,76973.53,1.1,-0.04612,4e-05,5.05607]
[1777304063455,46.78,76973.53,1.1,-0.04612,4e-05,5.05607]
[1777304064042,46.78,76973.53,1.1,-0.04612,4e-05,5.05607]
[1777304064103,46.78,76966.72,1.1,-0.0464,4e-05,5.0796]
[1777304068243,46.78,76969.01,1.1,-0.04631,4e-05,5.07263]
[1777304074171,46.79,76963.21,1.1,-0.04653,4e-05,5.08997]
[1777304074501,46.79,76963.21,1.1,-0.04653,4e-05,5.08997]
[1777304075179,46.79,76965.02,1.1,-0.04646,4e-05,5.0842]
[1777304076187,46.79,77003.98,1.1,-0.04493,4e-05,4.95185]
[1777304077193,46.79,77014.25,1.1,-0.04454,4e-05,4.91736]
[1777304077318,46.79,77014.25,1.1,-0.04454,4e-05,4.91736]
[1777304077401,46.79,77015.79,1.1,-0.04448,4e-05,4.9122]
[1777304083237,46.79,77018.24,1.1,-0.04438,4e-05,4.90342]
[1777304085957,46.79,77039.81,1.1,-0.04356,4e-05,4.83171]
[1777304092009,46.79,77053.05,1.1,-0.04307,4e-05,4.7883]
[1777304097336,46.79,77053.48,1.1,-0.04306,4e-05,4.78739]
[1777304102379,46.79,77045.14,1.1,-0.04337,4e-05,4.81531]
[1777304105223,46.79,77044.26,1.1,-0.04341,4e-05,4.81838]
[1777304110433,46.79,77025.67,1.1,-0.04412,4e-05,4.8811]
[1777304112219,46.79,77014.87,1.1,-0.04454,4e-05,4.91732]
[1777304117482,46.79,77011.18,1.1,-0.04468,4e-05,4.92944]
[1777304122516,46.79,77009.39,1.1,-0.04474,4e-05,4.93525]
[1777304127576,46.79,77010.42,1.1,-0.0447,4e-05,4.93163]
[1777304135607,46.79,77014.89,1.1,-0.04449,4e-05,4.91247]
[1777304138111,46.79,77015.12,1.1,-0.04448,4e-05,4.91168]
[1777304138219,46.79,77015.12,1.1,-0.04448,4e-05,4.91168]
[1777304138222,46.79,77015.12,1.1,-0.04448,4e-05,4.91168]
[1777304138156,46.79,77019.35,1.1,-0.04432,4e-05,4.89751]
[1777304138337,46.79,77019.35,1.1,-0.04432,4e-05,4.89751]
[1777304138630,46.79,77019.28,1.1,-0.04432,4e-05,4.89775]
[1777304139989,46.79,77019.28,1.1,-0.04432,4e-05,4.89775]
[1777304140036,46.79,77040.98,1.1,-0.0435,4e-05,4.82566]
[1777304143165,46.79,77041.68,1.1,-0.04348,4e-05,4.82348]
[1777304143230,46.79,77028.03,1.1,-0.044,4e-05,4.86906]
[1777304145680,46.79,77039.08,1.1,-0.04358,4e-05,4.83248]
[1777304150714,46.8,77044.39,1.1,-0.04339,4e-05,4.8158]
[1777304151965,46.8,77044.39,1.1,-0.04339,4e-05,4.8158]
[1777304156022,46.8,77049.15,1.1,-0.04322,4e-05,4.80081]
[1777304156121,46.8,77037.0,1.1,-0.04368,4e-05,4.84116]
[1777304158655,46.8,77039.25,1.1,-0.04359,4e-05,4.83383]
[1777304158769,46.8,77040.82,1.1,-0.04354,4e-05,4.82891]
[1777304163805,46.8,77037.54,1.1,-0.04367,4e-05,4.84051]
[1777304168839,46.81,77037.38,1.1,-0.04368,4e-05,4.84162]
[1777304173512,46.81,77034.32,1.1,-0.0438,4e-05,4.85216]
[1777304173641,46.81,77034.32,1.1,-0.0438,4e-05,4.85216]
[1777304173642,46.81,77034.32,1.1,-0.0438,4e-05,4.85216]
[1777304173875,46.81,77021.13,1.1,-0.04431,4e-05,4.89622]
[1777304174882,46.81,77004.66,1.1,-0.04494,4e-05,4.95144]
[1777304176696,46.81,77006.7,1.1,-0.04486,4e-05,4.94453]
[1777304176895,46.81,77005.66,1.1,-0.0449,4e-05,4.94797]
[1777304177960,46.81,77005.66,1.1,-0.0449,4e-05,4.94797]
[1777304178139,46.81,77002.62,1.1,-0.04502,4e-05,4.95813]
[1777304183961,46.8,77001.41,1.1,-0.04506,4e-05,4.96169]
[1777304188996,46.8,77000.4,1.1,-0.04509,4e-05,4.96461]
[1777304193899,46.8,77002.19,1.1,-0.04499,4e-05,4.95432]
[1777304199067,46.8,76994.11,1.1,-0.04529,4e-05,4.98103]
[1777304203116,46.8,76979.55,1.1,-0.04586,4e-05,5.02986]
[1777304206267,46.8,76968.84,1.1,-0.04627,4e-05,5.06573]
[1777304212160,46.79,76963.65,1.1,-0.04646,4e-05,5.08189]
[1777304214176,46.79,76976.43,1.1,-0.04595,4e-05,5.03766]
[1777304219210,46.79,76977.41,1.1,-0.0459,4e-05,5.03333]
[1777304224244,46.78,76973.79,1.1,-0.04603,4e-05,5.04475]
[1777304229280,46.78,76979.03,1.1,-0.04581,4e-05,5.02603]
[1777304232302,46.78,76990.27,1.1,-0.04537,4e-05,4.98744]
[1777304233319,46.78,77001.69,1.1,-0.04492,4e-05,4.94879]
[1777304235323,46.78,77020.85,1.1,-0.04419,4e-05,4.88452]
[1777304237337,46.78,77033.96,1.1,-0.04369,4e-05,4.84102]
[1777304240358,46.78,77045.54,1.1,-0.04326,4e-05,4.80311]
[1777304245393,46.78,77043.22,1.1,-0.04336,4e-05,4.81176]
[1777304250428,46.79,77034.11,1.1,-0.04373,4e-05,4.84425]
[1777304255467,46.79,77019.36,1.1,-0.04426,4e-05,4.89001]
[1777304260562,46.79,77024.33,1.1,-0.04407,4e-05,4.87356]
[1777304263277,46.79,77035.9,1.1,-0.04364,4e-05,4.83526]
[1777304268614,46.79,77032.81,1.1,-0.04376,4e-05,4.84588]
[1777304273648,46.8,77036.41,1.1,-0.04362,4e-05,4.83416]
[1777304277677,46.8,77039.01,1.1,-0.04353,4e-05,4.8257]
[1777304278683,46.8,77036.64,1.1,-0.04362,4e-05,4.8336]
[1777304283718,46.8,77027.66,1.1,-0.04396,4e-05,4.86339]
[1777304288754,46.8,77028.59,1.1,-0.04392,4e-05,4.86026]
[1777304293789,46.8,77018.67,1.1,-0.0443,4e-05,4.89329]
[1777304298825,46.79,77010.34,1.1,-0.04462,4e-05,4.92099]
[1777304302853,46.79,77023.01,1.1,-0.04413,4e-05,4.87836]
[1777304307887,46.79,77025.51,1.1,-0.04403,4e-05,4.86999]
[1777304312927,46.79,77023.39,1.1,-0.04408,4e-05,4.87302]
[1777304317957,46.79,77021.69,1.1,-0.04414,4e-05,4.87855]
[1777304322993,46.79,77016.76,1.1,-0.04433,4e-05,4.8947]
[1777304328028,46.79,77026.4,1.1,-0.04396,4e-05,4.86236]
[1777304333063,46.79,77035.12,1.1,-0.04362,4e-05,4.83326]
[1777304338099,46.79,77044.75,1.1,-0.04327,4e-05,4.80169]
[1777304343135,46.79,77043.42,1.1,-0.04332,4e-05,4.80641]
[1777304348170,46.79,77035.94,1.1,-0.0436,4e-05,4.83133]
[1777304353205,46.79,77042.45,1.1,-0.04336,4e-05,4.80984]
[1777304358240,46.79,77041.56,1.1,-0.04339,4e-05,4.81292]
[1777304363275,46.79,77035.29,1.1,-0.04363,4e-05,4.83374]
[1777304368310,46.79,77039.43,1.1,-0.04347,4e-05,4.82]
[1777304373346,46.79,77048.54,1.1,-0.0431,4e-05,4.78624]
[1777304378380,46.8,77056.1,1.1,-0.04282,4e-05,4.76176]
[1777304381401,46.8,77069.12,1.1,-0.04235,4e-05,4.71951]
[1777304386523,46.8,77060.04,1.1,-0.04269,4e-05,4.74991]
[1777304396506,46.81,77050.26,1.1,-0.04307,4e-05,4.78376]
[1777304401542,46.81,77046.18,1.1,-0.04323,4e-05,4.79771]
[1777304403479,46.81,77051.24,1.1,-0.04304,4e-05,4.78112]
[1777304403561,46.81,77058.52,1.1,-0.04277,4e-05,4.75731]
[1777304403644,46.81,77058.52,1.1,-0.04277,4e-05,4.75731]
[1777304404562,46.81,77069.32,1.1,-0.04237,4e-05,4.72213]
[1777304406394,46.81,77075.64,1.1,-0.04214,4e-05,4.70174]
[1777304406576,46.81,77073.18,1.1,-0.04224,4e-05,4.70999]
[1777304407910,46.81,77073.18,1.1,-0.04224,4e-05,4.70999]
[1777304407951,46.81,77072.86,1.1,-0.04225,4e-05,4.71127]
[1777304414339,46.82,77072.86,1.1,-0.04227,4e-05,4.71284]
[1777304418123,46.82,77049.61,1.1,-0.04314,4e-05,4.78972]
[1777304419045,46.82,77049.61,1.1,-0.04314,4e-05,4.78972]
[1777304419105,46.82,77042.22,1.1,-0.04342,4e-05,4.8143]
[1777304424410,46.82,77019.41,1.1,-0.04429,4e-05,4.89056]
[1777304429739,46.82,77015.52,1.1,-0.04444,4e-05,4.90337]
[1777304432879,46.82,77016.25,1.1,-0.04437,4e-05,4.89692]
[1777304433258,46.82,77016.25,1.1,-0.04437,4e-05,4.89692]
[1777304433342,46.82,77033.07,1.1,-0.04373,4e-05,4.84078]
[1777304434815,46.82,77037.48,1.1,-0.04357,4e-05,4.8262]
[1777304434876,46.82,77040.68,1.1,-0.04345,4e-05,4.81561]
[1777304437171,46.82,77040.79,1.1,-0.04344,4e-05,4.81531]
[1777304437256,46.82,77040.13,1.1,-0.04347,4e-05,4.81765]
[1777304442836,46.82,77041.25,1.1,-0.04343,4e-05,4.81429]
[1777304447869,46.82,77041.36,1.1,-0.04343,4e-05,4.81429]
[1777304452904,46.82,77040.12,1.1,-0.04348,4e-05,4.81872]
[1777304457939,46.82,77028.41,1.1,-0.04393,4e-05,4.85778]
[1777304462976,46.82,77040.91,1.1,-0.04345,4e-05,4.8163]
[1777304468024,46.82,77040.76,1.1,-0.04346,4e-05,4.81686]
[1777304469033,46.82,77051.61,1.1,-0.04305,4e-05,4.7811]
[1777304471046,46.83,77064.55,1.1,-0.04257,4e-05,4.73885]
[1777304476563,46.83,77073.2,1.1,-0.04226,4e-05,4.71131]
[1777304482125,46.83,77071.44,1.1,-0.04235,4e-05,4.7188]
[1777304487563,46.84,77072.52,1.1,-0.04231,4e-05,4.71594]
[1777304497242,46.85,77080.01,1.1,-0.04204,4e-05,4.69055]
[1777304502276,46.85,77067.0,1.1,-0.04253,4e-05,4.73409]
[1777304504197,46.85,77066.81,1.1,-0.04254,4e-05,4.73491]
[1777304504319,46.85,77066.81,1.1,-0.04254,4e-05,4.73491]
[1777304504418,46.85,77056.81,1.1,-0.04291,4e-05,4.76787]
[1777304506123,46.85,77056.81,1.1,-0.04291,4e-05,4.76806]
[1777304506304,46.85,77052.42,1.1,-0.04308,4e-05,4.78264]
[1777304510331,46.85,77041.08,1.1,-0.04351,4e-05,4.82055]
[1777304512876,46.85,77038.99,1.1,-0.04359,4e-05,4.8276]
[1777304513353,46.85,77036.27,1.1,-0.0437,4e-05,4.83666]
[1777304518388,46.85,77029.56,1.1,-0.04395,4e-05,4.85909]
[1777304523423,46.86,77041.45,1.1,-0.0435,4e-05,4.81979]
[1777304528458,46.86,77048.57,1.1,-0.04324,4e-05,4.79669]
[1777304530743,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304530803,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531356,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531369,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531472,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531480,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531485,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531503,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531507,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531513,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531527,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531532,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531540,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531548,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531557,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531562,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531569,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531581,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531589,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531599,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531604,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531606,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531613,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531621,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531626,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531641,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531651,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531662,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531667,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531677,46.86,77054.84,1.1,-0.04301,4e-05,4.77629]
[1777304531640,46.86,77073.34,1.1,-0.04232,4e-05,4.71589]
[1777304532645,46.86,77073.34,1.1,-0.04232,4e-05,4.71589]
[1777304532661,46.86,77073.34,1.1,-0.04232,4e-05,4.71589]
[1777304532707,46.86,77073.34,1.1,-0.04232,4e-05,4.71589]
[1777304532487,46.86,77073.34,1.1,-0.04233,4e-05,4.71607]
[1777304532716,46.86,77073.34,1.1,-0.04233,4e-05,4.71607]
[1777304532758,46.86,77073.34,1.1,-0.04233,4e-05,4.71607]
[1777304533494,46.86,77075.85,1.1,-0.04224,4e-05,4.70814]
[1777304536515,46.86,77076.41,1.1,-0.04222,4e-05,4.70682]
[1777304542569,46.87,77067.31,1.1,-0.04258,4e-05,4.73817]
[1777304547604,46.87,77065.05,1.1,-0.04267,4e-05,4.74657]
[1777304552639,46.87,77065.06,1.1,-0.04265,4e-05,4.74388]
[1777304557675,46.88,77070.8,1.1,-0.04245,4e-05,4.72633]
[1777304559690,46.88,77082.15,1.1,-0.04204,4e-05,4.68999]
[1777304564725,46.89,77088.32,1.1,-0.04184,4e-05,4.6718]
[1777304569758,46.89,77081.17,1.1,-0.04212,4e-05,4.6967]
[1777304575487,46.9,77071.3,1.1,-0.0425,4e-05,4.73059]
[1777304580290,46.9,77069.4,1.1,-0.04258,4e-05,4.73757]
[1777304580603,46.9,77069.4,1.1,-0.04258,4e-05,4.73757]
[1777304580706,46.9,77064.21,1.1,-0.04277,4e-05,4.75479]
[1777304581850,46.9,77045.38,1.1,-0.04348,4e-05,4.81718]
[1777304585560,46.91,77034.48,1.1,-0.0439,4e-05,4.85377]
[1777304586335,46.91,77034.48,1.1,-0.0439,4e-05,4.85377]
[1777304586350,46.91,77033.96,1.1,-0.04392,4e-05,4.85549]
[1777304588917,46.91,77034.74,1.1,-0.04389,4e-05,4.85297]
[1777304589113,46.91,77037.02,1.1,-0.04381,4e-05,4.84552]
[1777304595638,46.91,77052.46,1.1,-0.04323,4e-05,4.79508]
[1777304600981,46.91,77060.98,1.1,-0.04292,4e-05,4.76783]
[1777304606354,46.91,77060.33,1.1,-0.04295,4e-05,4.77086]
[1777304611057,46.92,77083.44,1.1,-0.04208,4e-05,4.69284]
[1777304616092,46.92,77084.0,1.1,-0.04208,4e-05,4.69256]
[1777304619113,46.93,77067.79,1.1,-0.04269,4e-05,4.74614]
[1777304624148,46.93,77058.87,1.1,-0.04303,4e-05,4.77632]
[1777304629183,46.93,77056.67,1.1,-0.04312,4e-05,4.7844]
[1777304633211,46.93,77070.24,1.1,-0.04262,4e-05,4.7407]
[1777304638246,46.94,77066.58,1.1,-0.04277,4e-05,4.75382]
[1777304643280,46.94,77062.92,1.1,-0.04292,4e-05,4.76693]
[1777304648316,46.94,77059.1,1.1,-0.04307,4e-05,4.78041]
[1777304653351,46.95,77069.41,1.1,-0.0427,4e-05,4.74778]
[1777304656371,46.95,77053.49,1.1,-0.0433,4e-05,4.80068]
[1777304661407,46.95,77045.92,1.1,-0.04359,4e-05,4.82624]
[1777304666444,46.96,77051.09,1.1,-0.04341,4e-05,4.80973]
[1777304671477,46.96,77048.96,1.1,-0.04346,4e-05,4.8135]
[1777304676513,46.96,77046.28,1.1,-0.04357,4e-05,4.8229]
[1777304682556,46.96,77036.09,1.1,-0.04396,4e-05,4.85704]
[1777304687591,46.96,77045.26,1.1,-0.04361,4e-05,4.82691]
[1777304692625,46.96,77044.72,1.1,-0.04364,4e-05,4.82908]
[1777304697663,46.96,77049.73,1.1,-0.04345,4e-05,4.813]
[1777304702697,46.97,77043.55,1.1,-0.04369,4e-05,4.83396]
[1777304707732,46.97,77049.06,1.1,-0.04349,4e-05,4.81615]
[1777304713776,46.97,77054.61,1.1,-0.04329,4e-05,4.79854]
[1777304718809,46.97,77055.0,1.1,-0.04328,4e-05,4.79786]
[1777304721872,46.97,77037.9,1.1,-0.04393,4e-05,4.85469]
[1777304726865,46.97,77023.94,1.1,-0.04446,4e-05,4.90128]
[1777304731901,46.97,77027.27,1.1,-0.0443,4e-05,4.88609]
[1777304736333,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736493,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736554,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736562,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736578,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736590,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736607,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736626,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736643,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736645,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736657,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736670,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736671,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736680,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736682,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736687,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736699,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736702,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736715,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736722,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736730,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736747,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736759,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736775,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736783,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736816,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736826,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736833,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736841,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736874,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736881,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736892,46.97,77028.91,1.1,-0.04424,4e-05,4.88053]
[1777304736956,46.97,77052.71,1.1,-0.04334,4e-05,4.80177]
[1777304737438,46.97,77052.71,1.1,-0.04334,4e-05,4.80177]
[1777304737446,46.97,77052.71,1.1,-0.04334,4e-05,4.80177]
[1777304737949,46.97,77052.88,1.1,-0.04333,4e-05,4.80121]
[1777304738001,46.97,77052.88,1.1,-0.04333,4e-05,4.80121]
[1777304738016,46.97,77052.88,1.1,-0.04333,4e-05,4.80121]
[1777304738244,46.97,77052.88,1.1,-0.04333,4e-05,4.80121]
[1777304738256,46.97,77052.88,1.1,-0.04333,4e-05,4.80121]
[1777304738957,46.97,77055.02,1.1,-0.04325,4e-05,4.79428]
[1777304743992,46.97,77056.13,1.1,-0.04322,4e-05,4.79128]
[1777304749028,46.98,77055.6,1.1,-0.04325,4e-05,4.79367]
[1777304754062,46.98,77045.76,1.1,-0.04362,4e-05,4.82666]
[1777304759097,46.98,77047.38,1.1,-0.04357,4e-05,4.82173]
[1777304764134,46.98,77046.12,1.1,-0.04362,4e-05,4.8263]
[1777304769478,46.98,77043.72,1.1,-0.04371,4e-05,4.83451]
[1777304769579,46.98,77043.94,1.1,-0.0437,4e-05,4.83385]
[1777304777227,46.98,77037.98,1.1,-0.04393,4e-05,4.85396]
[1777304780247,46.98,77025.24,1.1,-0.04442,4e-05,4.8963]
[1777304781635,46.98,77025.24,1.1,-0.04442,4e-05,4.8963]
[1777304786983,46.98,77015.42,1.1,-0.04479,4e-05,4.92847]
[1777304792332,46.98,77020.17,1.1,-0.04457,4e-05,4.90818]
[1777304797367,46.98,77017.22,1.1,-0.04467,4e-05,4.9175]
[1777304802402,46.98,77015.08,1.1,-0.04475,4e-05,4.924]
[1777304807437,46.97,77010.5,1.1,-0.04492,4e-05,4.93856]
[1777304812472,46.97,77004.94,1.1,-0.04512,4e-05,4.95631]
[1777304817524,46.97,77008.97,1.1,-0.04496,4e-05,4.94193]
[1777304822543,46.97,77002.36,1.1,-0.0452,4e-05,4.96342]
[1777304825564,46.96,76989.77,1.1,-0.04569,4e-05,5.00539]
[1777304828586,46.96,76973.91,1.1,-0.04631,4e-05,5.05855]
[1777304834628,46.95,76965.57,1.1,-0.04661,4e-05,5.08507]
[1777304839663,46.95,76966.75,1.1,-0.04655,4e-05,5.07954]
[1777304844698,46.94,76963.59,1.1,-0.04666,4e-05,5.08863]
[1777304848726,46.94,76976.66,1.1,-0.04612,4e-05,5.04287]
[1777304853773,46.94,76980.15,1.1,-0.04594,4e-05,5.02598]
[1777304856570,46.94,76982.87,1.1,-0.04583,4e-05,5.01633]
[1777304856785,46.93,76995.03,1.1,-0.04535,4e-05,4.97501]
[1777304858636,46.93,76995.89,1.1,-0.04532,4e-05,4.97199]
[1777304859669,46.93,76995.89,1.1,-0.04532,4e-05,4.97188]
[1777304859686,46.93,76995.89,1.1,-0.04532,4e-05,4.97188]
[1777304860067,46.93,76995.89,1.1,-0.04532,4e-05,4.97188]
[1777304860076,46.93,76995.89,1.1,-0.04532,4e-05,4.97188]
[1777304859807,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860100,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860183,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860188,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860209,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860223,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860244,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860249,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860271,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860287,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860302,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860312,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860328,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860343,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860350,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860360,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860372,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860381,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860391,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860399,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860406,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860426,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860431,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860437,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860446,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860451,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860457,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860461,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860466,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860471,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860491,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860496,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860511,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860521,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860531,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860546,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860552,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860556,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860572,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860585,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860601,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860606,46.93,76987.07,1.1,-0.04566,4e-05,5.00157]
[1777304860814,46.93,76956.67,1.1,-0.04686,4e-05,5.10502]
[1777304861191,46.93,76956.67,1.1,-0.04686,4e-05,5.10502]
[1777304861201,46.93,76956.67,1.1,-0.04686,4e-05,5.10502]
[1777304861536,46.93,76956.67,1.1,-0.04686,4e-05,5.10502]
[1777304861547,46.93,76956.67,1.1,-0.04686,4e-05,5.10502]
[1777304861609,46.93,76956.67,1.1,-0.04686,4e-05,5.10502]
[1777304861821,46.93,76951.67,1.1,-0.04706,4e-05,5.12187]
[1777304866861,46.93,76948.03,1.1,-0.04719,4e-05,5.13295]
[1777304868381,46.92,76945.21,1.1,-0.04729,4e-05,5.14191]
[1777304868391,46.92,76945.21,1.1,-0.04729,4e-05,5.14191]
[1777304868396,46.92,76945.21,1.1,-0.04729,4e-05,5.14191]
[1777304868401,46.92,76945.21,1.1,-0.04729,4e-05,5.14191]
[1777304868410,46.92,76945.21,1.1,-0.04729,4e-05,5.14191]
[1777304868421,46.92,76945.21,1.1,-0.04729,4e-05,5.14191]
[1777304868431,46.92,76945.21,1.1,-0.04729,4e-05,5.14191]
[1777304868437,46.92,76945.21,1.1,-0.04729,4e-05,5.14191]
[1777304868870,46.92,76942.99,1.1,-0.04738,4e-05,5.14918]
[1777304873904,46.92,76942.19,1.1,-0.04739,4e-05,5.15]
[1777304878940,46.91,76939.49,1.1,-0.04748,4e-05,5.1575]
[1777304881326,46.91,76938.73,1.1,-0.0475,4e-05,5.15939]
[1777304881582,46.91,76938.73,1.1,-0.0475,4e-05,5.15939]
[1777304881964,46.91,76931.71,1.1,-0.04778,4e-05,5.18333]
[1777304882972,46.91,76917.23,1.1,-0.04837,4e-05,5.23328]
[1777304883235,46.91,76917.23,1.1,-0.04837,4e-05,5.23328]
[1777304883979,46.9,76920.15,1.1,-0.04824,4e-05,5.22262]
[1777304884986,46.9,76931.27,1.1,-0.04778,4e-05,5.1835]
[1777304888581,46.9,76936.19,1.1,-0.04757,4e-05,5.16525]
[1777304894050,46.89,76927.8,1.1,-0.04788,4e-05,5.19192]
[1777304896902,46.89,76919.76,1.1,-0.0482,4e-05,5.219]
[1777304897071,46.89,76910.6,1.1,-0.04857,4e-05,5.2505]
[1777304902106,46.88,76901.13,1.1,-0.04893,4e-05,5.2809]
[1777304906134,46.87,76889.63,1.1,-0.04938,4e-05,5.31903]
[1777304911168,46.86,76899.49,1.1,-0.0489,4e-05,5.2772]
[1777304916210,46.85,76890.52,1.1,-0.04924,4e-05,5.30586]
[1777304921245,46.84,76887.14,1.1,-0.04935,4e-05,5.31472]
[1777304926280,46.83,76895.55,1.1,-0.04896,4e-05,5.28203]
[1777304931314,46.82,76905.65,1.1,-0.04851,4e-05,5.24403]
[1777304934194,46.82,76909.11,1.1,-0.04836,4e-05,5.23103]
[1777304934336,46.82,76909.29,1.1,-0.04835,4e-05,5.22997]
[1777304939371,46.81,76907.31,1.1,-0.04842,4e-05,5.23632]
[1777304940489,46.81,76907.31,1.1,-0.04842,4e-05,5.23632]
[1777304940591,46.81,76905.32,1.1,-0.0485,4e-05,5.24334]
[1777304946521,46.82,76895.36,1.1,-0.04892,4e-05,5.27846]
[1777304953159,46.82,76880.88,1.1,-0.04955,4e-05,5.33162]
[1777304958185,46.83,76863.09,1.1,-0.05032,4e-05,5.39658]
[1777304959115,46.83,76863.09,1.1,-0.05032,4e-05,5.39658]
[1777304959176,46.83,76862.54,1.1,-0.05035,4e-05,5.39872]
[1777304964547,46.83,76869.37,1.1,-0.05007,4e-05,5.37529]
[1777304969581,46.83,76860.02,1.1,-0.05048,4e-05,5.40953]
[1777304974622,46.84,76856.0,1.1,-0.05062,4e-05,5.42037]
[1777304976526,46.84,76851.0,1.1,-0.05084,4e-05,5.43861]
[1777304976645,46.84,76848.58,1.1,-0.05094,4e-05,5.44728]
[1777304980668,46.84,76837.22,1.1,-0.05144,4e-05,5.48848]
[1777304985700,46.84,76833.2,1.1,-0.05161,4e-05,5.50312]
[1777304988228,46.84,76832.77,1.1,-0.05163,4e-05,5.50473]
[1777304989728,46.84,76820.3,1.1,-0.05218,4e-05,5.54989]
[1777304991767,46.84,76801.5,1.1,-0.053,4e-05,5.6182]
[1777304993518,46.84,76802.14,1.1,-0.05297,4e-05,5.61573]
[1777304994933,46.84,76800.41,1.1,-0.05305,4e-05,5.62189]
[1777304995034,46.84,76806.27,1.1,-0.05278,4e-05,5.60014]
[1777304996090,46.84,76818.15,1.1,-0.05226,4e-05,5.55675]
[1777305001828,46.84,76817.74,1.1,-0.05227,4e-05,5.55777]
[1777305005925,46.83,76796.63,1.1,-0.0532,4e-05,5.63432]
[1777305009913,46.83,76782.51,1.1,-0.05382,4e-05,5.68502]
[1777305012137,46.83,76791.17,1.1,-0.05342,4e-05,5.65291]
[1777305012213,46.83,76807.0,1.1,-0.05272,4e-05,5.59477]
[1777305014951,46.83,76818.82,1.1,-0.05219,4e-05,5.55135]
[1777305016498,46.83,76826.67,1.1,-0.05185,4e-05,5.52284]
[1777305016965,46.83,76826.51,1.1,-0.05186,4e-05,5.52337]
[1777305017971,46.83,76838.23,1.1,-0.05135,4e-05,5.4811]
[1777305023006,46.83,76834.16,1.1,-0.05153,4e-05,5.49589]
[1777305023728,46.83,76834.16,1.1,-0.05153,4e-05,5.49589]
[1777305024020,46.83,76837.29,1.1,-0.05139,4e-05,5.48465]
[1777305029048,46.83,76825.57,1.1,-0.0519,4e-05,5.52703]
[1777305030054,46.83,76810.03,1.1,-0.05258,4e-05,5.58334]
[1777305034779,46.83,76810.02,1.1,-0.05254,4e-05,5.57879]
[1777305035090,46.83,76815.28,1.1,-0.05231,4e-05,5.55958]
[1777305040125,46.82,76814.38,1.1,-0.05234,4e-05,5.56238]
[1777305045165,46.82,76815.43,1.1,-0.05229,4e-05,5.55804]
[1777305050200,46.82,76823.93,1.1,-0.05191,4e-05,5.52683]
[1777305055234,46.82,76825.66,1.1,-0.05184,4e-05,5.52037]
[1777305060270,46.82,76814.37,1.1,-0.05233,4e-05,5.56112]
[1777305065307,46.82,76820.95,1.1,-0.05203,4e-05,5.53683]
[1777305070340,46.82,76824.53,1.1,-0.05187,4e-05,5.52354]
[1777305075377,46.82,76816.0,1.1,-0.05224,4e-05,5.55412]
[1777305080410,46.81,76816.89,1.1,-0.0522,4e-05,5.55034]
[1777305085445,46.81,76816.46,1.1,-0.05221,4e-05,5.55135]
[1777305090480,46.81,76817.73,1.1,-0.05215,4e-05,5.54623]
[1777305095515,46.81,76818.17,1.1,-0.05209,4e-05,5.54]
[1777305099544,46.81,76832.08,1.1,-0.05148,4e-05,5.4893]
[1777305103280,46.81,76846.84,1.1,-0.05084,4e-05,5.43626]
[1777305103793,46.81,76846.84,1.1,-0.05084,4e-05,5.43626]
[1777305104048,46.81,76846.84,1.1,-0.05084,4e-05,5.43626]
[1777305104117,46.81,76847.29,1.1,-0.05082,4e-05,5.43471]
[1777305105629,46.81,76847.29,1.1,-0.05082,4e-05,5.43471]
[1777305107600,46.81,76861.16,1.1,-0.05023,4e-05,5.38539]
[1777305110666,46.81,76873.21,1.1,-0.04973,4e-05,5.34307]
[1777305116667,46.82,76890.24,1.1,-0.04903,4e-05,5.28432]
[1777305121700,46.82,76891.6,1.1,-0.04899,4e-05,5.28112]
[1777305125223,46.82,76878.06,1.1,-0.04957,4e-05,5.33003]
[1777305126743,46.83,76865.95,1.1,-0.05009,4e-05,5.37339]
[1777305131777,46.83,76876.31,1.1,-0.04966,4e-05,5.33757]
[1777305136814,46.83,76867.98,1.1,-0.05002,4e-05,5.3681]
[1777305139835,46.83,76856.42,1.1,-0.05052,4e-05,5.40966]
[1777305144868,46.83,76853.85,1.1,-0.05064,4e-05,5.41932]
[1777305147890,46.84,76842.07,1.1,-0.05114,4e-05,5.46174]
[1777305149363,46.84,76842.07,1.1,-0.05114,4e-05,5.46174]
[1777305151918,46.83,76816.06,1.1,-0.05224,4e-05,5.55137]
[1777305155100,46.83,76812.03,1.1,-0.05241,4e-05,5.56575]
[1777305155201,46.83,76791.62,1.1,-0.05331,4e-05,5.64013]
[1777305155559,46.83,76791.62,1.1,-0.05331,4e-05,5.64013]
[1777305155955,46.83,76791.62,1.1,-0.05331,4e-05,5.64013]
[1777305156963,46.83,76773.61,1.1,-0.05412,5e-05,5.70616]
[1777305159914,46.83,76767.0,1.1,-0.05442,5e-05,5.7306]
[1777305160016,46.83,76780.52,1.1,-0.05381,4e-05,5.68069]
[1777305161932,46.83,76780.52,1.1,-0.05381,4e-05,5.68077]
[1777305162013,46.83,76785.6,1.1,-0.05358,4e-05,5.66223]
[1777305166431,46.83,76774.09,1.1,-0.0541,5e-05,5.70499]
[1777305166456,46.83,76774.09,1.1,-0.0541,5e-05,5.70499]
[1777305169393,46.84,76791.49,1.1,-0.05333,4e-05,5.64127]
[1777305175089,46.83,76790.91,1.1,-0.05334,4e-05,5.64216]
[1777305180129,46.84,76795.38,1.1,-0.05316,4e-05,5.62767]
[1777305185159,46.84,76800.3,1.1,-0.05295,4e-05,5.61038]
[1777305188180,46.84,76785.84,1.1,-0.0536,4e-05,5.66368]
[1777305190237,46.84,76780.11,1.1,-0.05386,4e-05,5.6853]
[1777305190320,46.84,76764.4,1.1,-0.05458,5e-05,5.74385]
[1777305191560,46.85,76764.4,1.1,-0.05458,5e-05,5.7443]
[1777305192923,46.85,76764.51,1.1,-0.05459,5e-05,5.74435]
[1777305193273,46.85,76760.84,1.1,-0.05475,5e-05,5.75796]
[1777305193646,46.85,76760.84,1.1,-0.05475,5e-05,5.75796]
[1777305193796,46.85,76760.84,1.1,-0.05475,5e-05,5.75796]
[1777305193828,46.85,76760.84,1.1,-0.05475,5e-05,5.75796]
[1777305193878,46.85,76760.84,1.1,-0.05475,5e-05,5.75796]
[1777305193892,46.85,76760.84,1.1,-0.05475,5e-05,5.75796]
[1777305193925,46.85,76760.84,1.1,-0.05475,5e-05,5.75796]
[1777305193958,46.85,76760.84,1.1,-0.05475,5e-05,5.75796]
[1777305193998,46.85,76760.84,1.1,-0.05475,5e-05,5.75796]
[1777305194016,46.85,76760.84,1.1,-0.05475,5e-05,5.75796]
[1777305194074,46.85,76760.84,1.1,-0.05475,5e-05,5.75796]
[1777305194134,46.85,76760.84,1.1,-0.05475,5e-05,5.75796]
[1777305194160,46.85,76760.84,1.1,-0.05475,5e-05,5.75796]
[1777305194328,46.85,76760.84,1.1,-0.05475,5e-05,5.75796]
[1777305194383,46.85,76760.84,1.1,-0.05475,5e-05,5.75796]
[1777305194411,46.85,76760.84,1.1,-0.05475,5e-05,5.75796]
[1777305194431,46.85,76738.93,1.1,-0.05577,5e-05,5.84042]
[1777305194510,46.85,76738.93,1.1,-0.05577,5e-05,5.84042]
[1777305194524,46.85,76738.93,1.1,-0.05577,5e-05,5.84042]
[1777305194618,46.85,76738.93,1.1,-0.05577,5e-05,5.84042]
[1777305194638,46.85,76738.93,1.1,-0.05577,5e-05,5.84042]
[1777305195280,46.85,76738.93,1.1,-0.05577,5e-05,5.84042]
[1777305198301,46.87,76751.73,1.1,-0.05525,5e-05,5.79886]
[1777305200178,46.87,76754.76,1.1,-0.05512,5e-05,5.78795]
[1777305200316,46.87,76752.86,1.1,-0.05521,5e-05,5.7954]
[1777305205350,46.88,76758.52,1.1,-0.05497,5e-05,5.77629]
[1777305210384,46.89,76761.85,1.1,-0.05485,5e-05,5.76599]
[1777305215420,46.89,76768.28,1.1,-0.05455,5e-05,5.74019]
[1777305220455,46.9,76776.24,1.1,-0.05422,5e-05,5.71323]
[1777305225490,46.91,76788.8,1.1,-0.05368,4e-05,5.66969]
[1777305227503,46.91,76801.01,1.1,-0.05315,4e-05,5.62619]
[1777305232579,46.92,76808.73,1.1,-0.05285,4e-05,5.60152]
[1777305238581,46.94,76814.19,1.1,-0.05267,4e-05,5.58688]
[1777305244291,46.95,76802.2,1.1,-0.05325,4e-05,5.63426]
[1777305249658,46.97,76813.28,1.1,-0.05281,4e-05,5.59787]
[1777305254694,46.98,76812.79,1.1,-0.05287,4e-05,5.6032]
[1777305259728,46.99,76811.27,1.1,-0.05298,4e-05,5.61226]
[1777305264764,47.0,76814.45,1.1,-0.05288,4e-05,5.60414]
[1777305269799,47.01,76812.65,1.1,-0.053,4e-05,5.61414]
[1777305274833,47.02,76808.55,1.1,-0.05318,4e-05,5.62821]
[1777305279869,47.03,76806.13,1.1,-0.05333,4e-05,5.64027]
[1777305284904,47.04,76804.95,1.1,-0.05342,4e-05,5.64769]
[1777305288934,47.05,76815.49,1.1,-0.05298,4e-05,5.61183]
[1777305293967,47.06,76817.59,1.1,-0.05293,4e-05,5.60757]
[1777305299006,47.07,76827.57,1.1,-0.05253,4e-05,5.57477]
[1777305304112,47.09,76827.36,1.1,-0.05259,4e-05,5.57928]
[1777305309139,47.1,76828.49,1.1,-0.05258,4e-05,5.57896]
[1777305312673,47.11,76828.36,1.1,-0.05261,4e-05,5.58166]
[1777305313421,47.11,76828.36,1.1,-0.05261,4e-05,5.58166]
[1777305319210,47.12,76825.4,1.1,-0.0528,4e-05,5.59742]
[1777305320884,47.13,76823.63,1.1,-0.05289,4e-05,5.60456]
[1777305322232,47.13,76813.02,1.1,-0.05338,4e-05,5.64454]
[1777305323237,47.13,76799.66,1.1,-0.05398,4e-05,5.69399]
[1777305326382,47.14,76785.92,1.1,-0.05462,5e-05,5.74603]
[1777305328276,47.14,76775.11,1.1,-0.05512,5e-05,5.78693]
[1777305333312,47.15,76783.45,1.1,-0.05473,5e-05,5.75382]
[1777305338347,47.15,76786.98,1.1,-0.05459,5e-05,5.74288]
[1777305343381,47.16,76786.03,1.1,-0.05466,5e-05,5.74838]
[1777305348417,47.16,76789.12,1.1,-0.05453,5e-05,5.73767]
[1777305353453,47.16,76787.47,1.1,-0.0546,5e-05,5.74351]
[1777305358487,47.17,76780.95,1.1,-0.05491,5e-05,5.76895]
[1777305363522,47.17,76776.9,1.1,-0.05511,5e-05,5.78568]
[1777305368557,47.17,76781.25,1.1,-0.05492,5e-05,5.76961]
[1777305373592,47.17,76787.37,1.1,-0.05464,5e-05,5.74665]
[1777305378630,47.17,76782.18,1.1,-0.05487,5e-05,5.76557]
[1777305381647,47.17,76765.79,1.1,-0.05563,5e-05,5.82729]
[1777305384669,47.18,76750.19,1.1,-0.05636,5e-05,5.88621]
[1777305388801,47.18,76747.56,1.1,-0.05649,5e-05,5.89678]
[1777305395348,47.18,76743.43,1.1,-0.05666,5e-05,5.90905]
[1777305400785,47.19,76752.4,1.1,-0.05625,5e-05,5.87651]
[1777305405821,47.19,76753.41,1.1,-0.05622,5e-05,5.87373]
[1777305410858,47.19,76761.13,1.1,-0.05587,5e-05,5.84613]
[1777305414691,47.19,76761.04,1.1,-0.05588,5e-05,5.84694]
[1777305423947,47.2,76758.01,1.1,-0.05606,5e-05,5.86088]
[1777305428982,47.21,76761.77,1.1,-0.0559,5e-05,5.84803]
[1777305434744,47.21,76760.11,1.1,-0.05599,5e-05,5.8554]
[1777305434829,47.21,76760.11,1.1,-0.05599,5e-05,5.8554]
[1777305434896,47.21,76760.11,1.1,-0.05599,5e-05,5.8554]
[1777305435632,47.21,76772.2,1.1,-0.05544,5e-05,5.81073]
[1777305436305,47.21,76772.2,1.1,-0.05544,5e-05,5.81073]
[1777305436355,47.21,76777.17,1.1,-0.05521,5e-05,5.79254]
[1777305438813,47.21,76777.88,1.1,-0.05519,5e-05,5.79052]
[1777305439051,47.21,76776.18,1.1,-0.05527,5e-05,5.79713]
[1777305440041,47.21,76776.18,1.1,-0.05527,5e-05,5.79713]
[1777305445702,47.22,76764.35,1.1,-0.05583,5e-05,5.84289]
[1777305451136,47.23,76762.63,1.1,-0.05589,5e-05,5.84665]
[1777305453151,47.23,76751.08,1.1,-0.05643,5e-05,5.89021]
[1777305458185,47.23,76742.25,1.1,-0.05686,5e-05,5.92417]
[1777305463220,47.23,76737.2,1.1,-0.0571,5e-05,5.94379]
[1777305465649,47.23,76734.73,1.1,-0.05722,5e-05,5.9532]
[1777305471276,47.24,76739.23,1.1,-0.05702,5e-05,5.93706]
[1777305476316,47.24,76740.68,1.1,-0.05696,5e-05,5.93224]
[1777305478324,47.24,76753.77,1.1,-0.05635,5e-05,5.88359]
[1777305483381,47.24,76756.07,1.1,-0.05626,5e-05,5.87601]
[1777305488081,47.24,76762.16,1.1,-0.05599,5e-05,5.85422]
[1777305493435,47.25,76763.92,1.1,-0.05592,5e-05,5.84924]
[1777305498474,47.25,76764.39,1.1,-0.05592,5e-05,5.84882]
[1777305502498,47.26,76783.25,1.1,-0.05507,5e-05,5.78024]
[1777305507533,47.26,76783.96,1.1,-0.05506,5e-05,5.77916]
[1777305512567,47.27,76775.73,1.1,-0.05541,5e-05,5.80677]
[1777305517606,47.27,76771.18,1.1,-0.05564,5e-05,5.82515]
[1777305522641,47.28,76777.24,1.1,-0.05538,5e-05,5.80425]
[1777305525663,47.28,76765.96,1.1,-0.05591,5e-05,5.8469]
[1777305530697,47.28,76764.79,1.1,-0.05598,5e-05,5.85246]
[1777305535732,47.28,76768.11,1.1,-0.05582,5e-05,5.84013]
[1777305540766,47.28,76770.35,1.1,-0.05572,5e-05,5.83131]
[1777305544794,47.28,76758.8,1.1,-0.05624,5e-05,5.87378]
[1777305549829,47.28,76757.87,1.1,-0.05627,5e-05,5.87642]
[1777305554865,47.28,76760.4,1.1,-0.05615,5e-05,5.86611]
[1777305559900,47.28,76765.1,1.1,-0.05593,5e-05,5.84837]
[1777305560952,47.28,76765.1,1.1,-0.05593,5e-05,5.84837]
[1777305561009,47.27,76763.75,1.1,-0.05599,5e-05,5.85326]
[1777305566365,47.27,76764.34,1.1,-0.05596,5e-05,5.85067]
[1777305566366,47.27,76780.02,1.1,-0.05524,5e-05,5.79244]
[1777305571984,47.27,76778.08,1.1,-0.05529,5e-05,5.79506]
[1777305577020,47.27,76782.22,1.1,-0.05509,5e-05,5.77953]
[1777305582057,47.27,76781.88,1.1,-0.05511,5e-05,5.78066]
[1777305587089,47.27,76791.19,1.1,-0.05469,5e-05,5.74629]
[1777305592124,47.27,76789.99,1.1,-0.05474,5e-05,5.75071]
[1777305597160,47.27,76796.6,1.1,-0.05444,4e-05,5.72638]
[1777305601585,47.27,76786.38,1.1,-0.0549,5e-05,5.76391]
[1777305601612,47.27,76764.86,1.1,-0.05588,5e-05,5.84346]
[1777305604307,47.27,76757.34,1.1,-0.05622,5e-05,5.87078]
[1777305604577,47.27,76757.34,1.1,-0.05622,5e-05,5.87078]
[1777305604858,47.27,76757.34,1.1,-0.05622,5e-05,5.87078]
[1777305605518,47.27,76752.67,1.1,-0.05643,5e-05,5.88731]
[1777305605612,47.27,76747.14,1.1,-0.05668,5e-05,5.90797]
[1777305611276,47.26,76740.07,1.1,-0.05699,5e-05,5.93282]
[1777305616906,47.26,76724.25,1.1,-0.05773,5e-05,5.99198]
[1777305622354,47.26,76744.6,1.1,-0.05677,5e-05,5.91512]
[1777305626387,47.26,76733.77,1.1,-0.05728,5e-05,5.95604]
[1777305631420,47.26,76727.38,1.1,-0.05755,5e-05,5.97598]
[1777305635857,47.26,76753.14,1.1,-0.05635,5e-05,5.87966]
[1777305636016,47.26,76753.14,1.1,-0.05635,5e-05,5.87966]
[1777305636742,47.26,76753.14,1.1,-0.05635,5e-05,5.87966]
[1777305636812,47.26,76763.79,1.1,-0.05586,5e-05,5.84019]
[1777305641507,47.26,76752.22,1.1,-0.0564,5e-05,5.88412]
[1777305646529,47.27,76756.49,1.1,-0.05622,5e-05,5.86898]
[1777305651565,47.26,76752.9,1.1,-0.05637,5e-05,5.88182]
[1777305654586,47.26,76742.59,1.1,-0.05685,5e-05,5.91973]
[1777305659672,47.26,76739.43,1.1,-0.05698,5e-05,5.93024]
[1777305665664,47.26,76742.32,1.1,-0.05683,5e-05,5.91878]
[1777305670699,47.25,76735.75,1.1,-0.05712,5e-05,5.94199]
[1777305673915,47.25,76723.37,1.1,-0.0577,5e-05,5.98806]
[1777305675734,47.25,76712.91,1.1,-0.05819,5e-05,6.02756]
[1777305680769,47.25,76718.89,1.1,-0.05791,5e-05,6.00477]
[1777305685805,47.25,76716.84,1.1,-0.058,5e-05,6.01232]
[1777305690839,47.25,76722.22,1.1,-0.05774,5e-05,5.99142]
[1777305691845,47.24,76732.73,1.1,-0.05721,5e-05,5.94724]
[1777305696881,47.24,76716.64,1.1,-0.05796,5e-05,6.00724]
[1777305701916,47.24,76714.72,1.1,-0.05804,5e-05,6.0143]
[1777305706951,47.24,76711.23,1.1,-0.05821,5e-05,6.02732]
[1777305712028,47.24,76711.94,1.1,-0.05817,5e-05,6.02442]
[1777305722058,47.24,76727.19,1.1,-0.05745,5e-05,5.96648]
[1777305727680,47.24,76736.06,1.1,-0.05703,5e-05,5.93324]
[1777305729872,47.24,76749.23,1.1,-0.05641,5e-05,5.88325]
[1777305735151,47.23,76748.47,1.1,-0.05643,5e-05,5.88499]
[1777305740189,47.23,76751.69,1.1,-0.05627,5e-05,5.87184]
[1777305744215,47.23,76762.84,1.1,-0.05576,5e-05,5.83105]
[1777305747353,47.23,76742.08,1.1,-0.05673,5e-05,5.90905]
[1777305750260,47.24,76730.11,1.1,-0.05729,5e-05,5.95427]
[1777305755293,47.24,76728.1,1.1,-0.05735,5e-05,5.95766]
[1777305760328,47.24,76723.99,1.1,-0.05755,5e-05,5.97325]
[1777305765362,47.24,76712.64,1.1,-0.05808,5e-05,6.01603]
[1777305770398,47.24,76712.57,1.1,-0.05811,5e-05,6.01793]
[1777305775433,47.25,76709.69,1.1,-0.05826,5e-05,6.03045]
[1777305780468,47.25,76710.45,1.1,-0.05825,5e-05,6.02919]
[1777305785504,47.26,76707.97,1.1,-0.05838,5e-05,6.04008]
[1777305790134,47.26,76708.15,1.1,-0.05839,5e-05,6.04026]
[1777305790358,47.26,76709.65,1.1,-0.05832,5e-05,6.03487]
[1777305790586,47.26,76709.92,1.1,-0.05831,5e-05,6.03414]
[1777305791781,47.26,76709.92,1.1,-0.05831,5e-05,6.03414]
[1777305791830,47.26,76678.97,1.1,-0.0598,5e-05,6.15237]
[1777305792578,47.26,76678.97,1.1,-0.0598,5e-05,6.15237]
[1777305792671,47.26,76688.61,1.1,-0.05933,5e-05,6.11557]
[1777305793460,47.26,76688.61,1.1,-0.05933,5e-05,6.11557]
[1777305793566,47.26,76688.61,1.1,-0.05934,5e-05,6.11567]
[1777305798612,47.26,76697.31,1.1,-0.05892,5e-05,6.08305]
[1777305798678,47.27,76696.44,1.1,-0.05897,5e-05,6.08678]
[1777305801937,47.27,76690.92,1.1,-0.05924,5e-05,6.10823]
[1777305801987,47.27,76692.39,1.1,-0.05917,5e-05,6.10296]
[1777305807665,47.27,76698.27,1.1,-0.05891,5e-05,6.0816]
[1777305811051,47.27,76697.53,1.1,-0.05895,5e-05,6.08489]
[1777305811146,47.27,76696.81,1.1,-0.05895,5e-05,6.08378]
[1777305811584,47.27,76696.81,1.1,-0.05895,5e-05,6.08378]
[1777305811703,47.27,76696.81,1.1,-0.05895,5e-05,6.08378]
[1777305812703,47.28,76693.83,1.1,-0.0591,5e-05,6.09536]
[1777305814522,47.28,76694.11,1.1,-0.05908,5e-05,6.09451]
[1777305814718,47.28,76695.55,1.1,-0.05902,5e-05,6.08925]
[1777305817637,47.28,76699.74,1.1,-0.05882,5e-05,6.07379]
[1777305817738,47.28,76698.16,1.1,-0.0589,5e-05,6.08006]
[1777305820759,47.28,76686.37,1.1,-0.05948,5e-05,6.12573]
[1777305825794,47.28,76691.66,1.1,-0.05923,5e-05,6.10641]
[1777305830828,47.29,76693.15,1.1,-0.05918,5e-05,6.10185]
[1777305835864,47.29,76690.08,1.1,-0.05934,5e-05,6.11469]
[1777305838885,47.29,76700.28,1.1,-0.05886,5e-05,6.07651]
[1777305841778,47.3,76700.76,1.1,-0.05884,5e-05,6.07519]
[1777305841907,47.3,76702.66,1.1,-0.05875,5e-05,6.06824]
[1777305846107,47.3,76725.03,1.1,-0.0577,5e-05,5.98473]
[1777305847949,47.3,76744.61,1.1,-0.05679,5e-05,5.91136]
[1777305850972,47.3,76757.75,1.1,-0.05618,5e-05,5.86283]
[1777305852143,47.3,76775.64,1.1,-0.05537,5e-05,5.79674]
[1777305854998,47.31,76786.42,1.1,-0.05489,5e-05,5.758]
[1777305859028,47.31,76805.89,1.1,-0.05402,4e-05,5.68748]
[1777305862569,47.31,76810.72,1.1,-0.05381,4e-05,5.67019]
[1777305862636,47.31,76810.72,1.1,-0.05381,4e-05,5.67019]
[1777305864063,47.31,76793.72,1.1,-0.05457,5e-05,5.73246]
[1777305867084,47.31,76783.24,1.1,-0.05505,5e-05,5.77087]
[1777305869098,47.31,76793.64,1.1,-0.05458,5e-05,5.7326]
[1777305874134,47.31,76788.25,1.1,-0.05478,5e-05,5.74814]
[1777305879168,47.31,76791.72,1.1,-0.05462,5e-05,5.73521]
[1777305881183,47.31,76780.13,1.1,-0.05515,5e-05,5.77775]
[1777305886218,47.31,76784.76,1.1,-0.05493,5e-05,5.76032]
[1777305889240,47.31,76774.31,1.1,-0.05541,5e-05,5.79903]
[1777305894276,47.31,76770.04,1.1,-0.05562,5e-05,5.81576]
[1777305899309,47.31,76765.32,1.1,-0.05584,5e-05,5.83374]
[1777305904345,47.31,76769.02,1.1,-0.05568,5e-05,5.82058]
[1777305909123,47.31,76778.62,1.1,-0.05523,5e-05,5.78489]
[1777305909285,47.31,76778.95,1.1,-0.05522,5e-05,5.78357]
[1777305909380,47.31,76779.09,1.1,-0.05521,5e-05,5.78306]
[1777305910386,47.31,76792.85,1.1,-0.05459,5e-05,5.73238]
[1777305915149,47.31,76800.39,1.1,-0.05425,4e-05,5.70487]
[1777305915156,47.31,76789.69,1.1,-0.05473,5e-05,5.7442]
[1777305915687,47.31,76789.69,1.1,-0.05473,5e-05,5.7442]
[1777305915744,47.31,76790.18,1.1,-0.05471,5e-05,5.7424]
[1777305917184,47.31,76790.18,1.1,-0.05471,5e-05,5.7424]
[1777305917243,47.31,76780.49,1.1,-0.05515,5e-05,5.77804]
[1777305917597,47.31,76780.49,1.1,-0.05515,5e-05,5.77804]
[1777305917650,47.31,76784.32,1.1,-0.05498,5e-05,5.76393]
[1777305923480,47.31,76787.64,1.1,-0.05483,5e-05,5.75181]
[1777305928632,47.31,76787.42,1.1,-0.05483,5e-05,5.75233]
[1777305929101,47.31,76788.37,1.1,-0.05479,5e-05,5.74869]
[1777305929535,47.31,76788.37,1.1,-0.05479,5e-05,5.74869]
[1777305929550,47.31,76787.85,1.1,-0.05481,5e-05,5.75061]
[1777305934561,47.32,76781.16,1.1,-0.0551,5e-05,5.7726]
[1777305939607,47.32,76782.16,1.1,-0.05507,5e-05,5.77043]
[1777305944665,47.33,76787.16,1.1,-0.05486,5e-05,5.75367]
[1777305949702,47.33,76778.9,1.1,-0.05526,5e-05,5.78576]
[1777305954735,47.34,76776.6,1.1,-0.05538,5e-05,5.79573]
[1777305959770,47.34,76775.99,1.1,-0.05543,5e-05,5.79937]
[1777305962792,47.35,76764.35,1.1,-0.05597,5e-05,5.84326]
[1777305967829,47.35,76781.54,1.1,-0.0552,5e-05,5.78078]
[1777305972865,47.36,76784.46,1.1,-0.05509,5e-05,5.77175]
[1777305976897,47.36,76811.46,1.1,-0.05388,4e-05,5.67395]
[1777305977979,47.36,76811.46,1.1,-0.05388,4e-05,5.67395]
[1777305978004,47.36,76834.68,1.1,-0.05286,4e-05,5.58988]
[1777305978913,47.36,76835.04,1.1,-0.05285,4e-05,5.58884]
[1777305979695,47.36,76835.04,1.1,-0.05285,4e-05,5.58884]
[1777305979708,47.36,76835.04,1.1,-0.05285,4e-05,5.58884]
[1777305980554,47.36,76824.73,1.1,-0.0533,4e-05,5.6264]
[1777305980927,47.36,76819.87,1.1,-0.05352,4e-05,5.64424]
[1777305981607,47.36,76819.87,1.1,-0.05352,4e-05,5.64424]
[1777305982302,47.36,76819.87,1.1,-0.05352,4e-05,5.64424]
[1777305981935,47.36,76818.94,1.1,-0.05356,4e-05,5.64779]
[1777305982988,47.36,76821.61,1.1,-0.05345,4e-05,5.63826]
[1777305984732,47.36,76819.33,1.1,-0.05355,4e-05,5.64672]
[1777305984965,47.36,76814.73,1.1,-0.05376,4e-05,5.66361]
[1777305987988,47.37,76791.14,1.1,-0.05482,5e-05,5.75015]
[1777305993024,47.37,76797.84,1.1,-0.05448,4e-05,5.72137]
[1777305996762,47.37,76801.26,1.1,-0.05433,4e-05,5.7091]
[1777305997052,47.37,76807.54,1.1,-0.05405,4e-05,5.68625]
[1777306002089,47.37,76809.29,1.1,-0.05398,4e-05,5.68051]
[1777306006561,47.37,76807.72,1.1,-0.05406,4e-05,5.6869]
[1777306007124,47.37,76807.27,1.1,-0.05408,4e-05,5.68866]
[1777306012158,47.37,76801.48,1.1,-0.05434,4e-05,5.71025]
[1777306017194,47.37,76808.1,1.1,-0.05405,4e-05,5.68653]
[1777306022229,47.38,76806.28,1.1,-0.05414,4e-05,5.69364]
[1777306027265,47.38,76802.53,1.1,-0.05431,4e-05,5.7079]
[1777306032299,47.38,76791.99,1.1,-0.05479,5e-05,5.74674]
[1777306038340,47.38,76786.38,1.1,-0.05505,5e-05,5.76748]
[1777306043375,47.38,76776.49,1.1,-0.05552,5e-05,5.80572]
[1777306048412,47.39,76787.14,1.1,-0.05505,5e-05,5.76759]
[1777306053447,47.39,76788.84,1.1,-0.05494,5e-05,5.75731]
[1777306058481,47.39,76794.52,1.1,-0.05469,5e-05,5.7374]
[1777306064385,47.39,76788.95,1.1,-0.05494,5e-05,5.75794]
[1777306070097,47.4,76777.41,1.1,-0.05549,5e-05,5.80243]
[1777306075601,47.4,76777.3,1.1,-0.05552,5e-05,5.80468]
[1777306080635,47.41,76778.98,1.1,-0.05546,5e-05,5.79995]
[1777306085671,47.41,76782.32,1.1,-0.05533,5e-05,5.78923]
[1777306089943,47.42,76778.7,1.1,-0.0555,5e-05,5.80346]
[1777306090118,47.42,76778.7,1.1,-0.0555,5e-05,5.80346]
[1777306090194,47.42,76754.5,1.1,-0.05662,5e-05,5.89347]
[1777306090636,47.42,76754.5,1.1,-0.05662,5e-05,5.89347]
[1777306090703,47.42,76754.5,1.1,-0.05662,5e-05,5.89347]
[1777306091245,47.42,76705.45,1.1,-0.05893,5e-05,6.07817]
[1777306092631,47.42,76705.05,1.1,-0.05895,5e-05,6.07983]
[1777306092730,47.42,76688.38,1.1,-0.05976,5e-05,6.14313]
[1777306094351,47.42,76688.38,1.1,-0.05976,5e-05,6.14313]
[1777306094355,47.42,76697.28,1.1,-0.05932,5e-05,6.10894]
[1777306095977,47.42,76709.61,1.1,-0.05873,5e-05,6.06169]
[1777306098087,47.42,76709.61,1.1,-0.05872,5e-05,6.06152]
[1777306098175,47.42,76715.24,1.1,-0.05845,5e-05,6.04007]
[1777306100344,47.42,76715.24,1.1,-0.05845,5e-05,6.03993]
[1777306100430,47.42,76717.37,1.1,-0.05835,5e-05,6.03167]
[1777306101271,47.42,76717.37,1.1,-0.05835,5e-05,6.03167]
[1777306101371,47.41,76714.05,1.1,-0.05851,5e-05,6.04412]
[1777306102925,47.41,76712.6,1.1,-0.05857,5e-05,6.0496]
[1777306103025,47.41,76712.54,1.1,-0.05858,5e-05,6.0497]
[1777306108841,47.41,76715.99,1.1,-0.0584,5e-05,6.03584]
[1777306110533,47.41,76710.63,1.1,-0.05865,5e-05,6.05587]
[1777306110856,47.41,76710.63,1.1,-0.05865,5e-05,6.05587]
[1777306116348,47.41,76707.89,1.1,-0.05874,5e-05,6.06136]
[1777306121933,47.41,76713.79,1.1,-0.05845,5e-05,6.0387]
[1777306123470,47.41,76713.79,1.1,-0.05845,5e-05,6.0387]
[1777306123484,47.41,76713.79,1.1,-0.05845,5e-05,6.0387]
[1777306123947,47.41,76708.64,1.1,-0.05871,5e-05,6.05871]
[1777306125504,47.41,76698.44,1.1,-0.0592,5e-05,6.09765]
[1777306130525,47.41,76675.61,1.1,-0.06031,5e-05,6.18566]
[1777306132494,47.41,76675.61,1.1,-0.06031,5e-05,6.18566]
[1777306132215,47.41,76654.66,1.1,-0.06134,5e-05,6.26634]
[1777306133015,47.41,76654.21,1.1,-0.06136,5e-05,6.26803]
[1777306138051,47.42,76651.13,1.1,-0.06155,5e-05,6.28229]
[1777306143088,47.44,76646.38,1.1,-0.06187,5e-05,6.30753]
[1777306148121,47.44,76646.27,1.1,-0.06188,5e-05,6.30859]
[1777306153157,47.45,76653.47,1.1,-0.06153,5e-05,6.28138]
[1777306154443,47.45,76653.47,1.1,-0.06153,5e-05,6.28138]
[1777306154496,47.45,76658.61,1.1,-0.06128,5e-05,6.26186]
[1777306160211,47.45,76665.85,1.1,-0.06092,5e-05,6.23354]
[1777306165353,47.44,76675.97,1.1,-0.06041,5e-05,6.19371]
[1777306169263,47.44,76676.49,1.1,-0.06039,5e-05,6.19164]
[1777306169331,47.44,76681.9,1.1,-0.06012,5e-05,6.17091]
[1777306173561,47.44,76686.55,1.1,-0.05986,5e-05,6.14884]
[1777306174313,47.44,76694.68,1.1,-0.05947,5e-05,6.11796]
[1777306179059,47.44,76704.23,1.1,-0.059,5e-05,6.08065]
[1777306179348,47.44,76708.18,1.1,-0.05881,5e-05,6.06544]
[1777306181362,47.44,76721.32,1.1,-0.05818,5e-05,6.01566]
[1777306186439,47.45,76724.86,1.1,-0.05804,5e-05,6.00495]
[1777306187844,47.45,76724.86,1.1,-0.05805,5e-05,6.00513]
[1777306188413,47.45,76734.86,1.1,-0.05758,5e-05,5.96778]
[1777306193449,47.45,76735.85,1.1,-0.05755,5e-05,5.96531]
[1777306194759,47.45,76736.34,1.1,-0.05753,5e-05,5.96373]
[1777306200498,47.46,76740.82,1.1,-0.05734,5e-05,5.94869]
[1777306204527,47.46,76727.38,1.1,-0.05799,5e-05,6.00056]
[1777306206431,47.47,76725.15,1.1,-0.0581,5e-05,6.00956]
[1777306206540,47.47,76719.0,1.1,-0.0584,5e-05,6.03332]
[1777306209560,47.47,76706.67,1.1,-0.05901,5e-05,6.0815]
[1777306214597,47.48,76700.66,1.1,-0.05932,5e-05,6.1067]
[1777306219631,47.49,76703.71,1.1,-0.05921,5e-05,6.09748]
[1777306224666,47.5,76705.36,1.1,-0.05916,5e-05,6.09366]
[1777306227054,47.5,76703.58,1.1,-0.05925,5e-05,6.10139]
[1777306227151,47.5,76703.04,1.1,-0.05928,5e-05,6.10344]
[1777306232723,47.51,76709.63,1.1,-0.05895,5e-05,6.07572]
[1777306237764,47.51,76714.55,1.1,-0.05872,5e-05,6.05802]
[1777306243811,47.51,76725.34,1.1,-0.05821,5e-05,6.01693]
[1777306248846,47.51,76721.75,1.1,-0.05837,5e-05,6.02996]
[1777306254592,47.5,76721.35,1.1,-0.05838,5e-05,6.03103]
[1777306261877,47.5,76735.02,1.1,-0.05773,5e-05,5.9791]
[1777306263951,47.5,76722.07,1.1,-0.05834,5e-05,6.02765]
[1777306267664,47.5,76711.69,1.1,-0.05883,5e-05,6.06637]
[1777306269090,47.5,76700.46,1.1,-0.05937,5e-05,6.10918]
[1777306275033,47.5,76698.87,1.1,-0.05946,5e-05,6.11601]
[1777306280065,47.51,76704.22,1.1,-0.05921,5e-05,6.09656]
[1777306285099,47.51,76708.19,1.1,-0.05903,5e-05,6.08246]
[1777306290168,47.51,76712.13,1.1,-0.05886,5e-05,6.06866]
[1777306291651,47.51,76723.34,1.1,-0.05828,5e-05,6.02185]
[1777306294164,47.51,76733.81,1.1,-0.05779,5e-05,5.98218]
[1777306299198,47.51,76732.83,1.1,-0.05783,5e-05,5.98566]
[1777306304239,47.51,76731.06,1.1,-0.05791,5e-05,5.99212]
[1777306305245,47.51,76719.9,1.1,-0.05844,5e-05,6.03408]
[1777306310282,47.51,76719.6,1.1,-0.05844,5e-05,6.03453]
[1777306315317,47.51,76728.76,1.1,-0.058,5e-05,5.99947]
[1777306320352,47.51,76737.18,1.1,-0.05761,5e-05,5.96771]
[1777306325388,47.5,76743.35,1.1,-0.05731,5e-05,5.94421]
[1777306327553,47.5,76757.6,1.1,-0.05664,5e-05,5.89035]
[1777306333443,47.5,76758.41,1.1,-0.05658,5e-05,5.88555]
[1777306335457,47.5,76737.35,1.1,-0.05756,5e-05,5.96391]
[1777306340495,47.49,76734.86,1.1,-0.05767,5e-05,5.97306]
[1777306345527,47.49,76733.47,1.1,-0.05774,5e-05,5.97821]
[1777306350561,47.49,76732.08,1.1,-0.0578,5e-05,5.98328]
[1777306354590,47.49,76742.79,1.1,-0.05725,5e-05,5.93815]
[1777306359625,47.49,76744.19,1.1,-0.05717,5e-05,5.93124]
[1777306364659,47.48,76756.1,1.1,-0.0566,5e-05,5.88542]
[1777306366008,47.48,76761.38,1.1,-0.05635,5e-05,5.86558]
[1777306366674,47.48,76762.0,1.1,-0.05632,5e-05,5.86307]
[1777306371708,47.48,76764.86,1.1,-0.05617,5e-05,5.85152]
[1777306376744,47.47,76772.27,1.1,-0.05582,5e-05,5.82319]
[1777306381779,47.47,76771.91,1.1,-0.05583,5e-05,5.82366]
[1777306386814,47.47,76764.68,1.1,-0.05615,5e-05,5.84948]
[1777306392354,47.46,76758.1,1.1,-0.05644,5e-05,5.87268]
[1777306395876,47.46,76769.99,1.1,-0.05588,5e-05,5.82774]
[1777306400911,47.46,76771.44,1.1,-0.0558,5e-05,5.82144]
[1777306405948,47.46,76771.39,1.1,-0.05579,5e-05,5.82077]
[1777306408589,47.45,76770.68,1.1,-0.05582,5e-05,5.82305]
[1777306408690,47.45,76770.49,1.1,-0.05583,5e-05,5.82358]
[1777306414003,47.45,76770.01,1.1,-0.0558,5e-05,5.82023]
[1777306419037,47.45,76772.45,1.1,-0.05568,5e-05,5.81041]
[1777306424073,47.45,76771.72,1.1,-0.05571,5e-05,5.81233]
[1777306429107,47.44,76772.61,1.1,-0.05566,5e-05,5.80827]
[1777306434142,47.44,76767.21,1.1,-0.05589,5e-05,5.82746]
[1777306435483,47.44,76767.21,1.1,-0.05589,5e-05,5.82746]
[1777306435585,47.44,76759.69,1.1,-0.05624,5e-05,5.85515]
[1777306441191,47.44,76751.89,1.1,-0.05658,5e-05,5.88266]
[1777306443590,47.43,76751.33,1.1,-0.0566,5e-05,5.88422]
[1777306443611,47.43,76749.28,1.1,-0.0567,5e-05,5.89185]
[1777306444506,47.43,76749.28,1.1,-0.0567,5e-05,5.89185]
[1777306444607,47.43,76749.7,1.1,-0.05667,5e-05,5.89002]
[1777306450079,47.43,76750.78,1.1,-0.05661,5e-05,5.8849]
[1777306450256,47.43,76750.87,1.1,-0.0566,5e-05,5.88402]
[1777306451055,47.43,76750.87,1.1,-0.0566,5e-05,5.88402]
[1777306451262,47.43,76751.29,1.1,-0.05658,5e-05,5.88218]
[1777306456297,47.42,76749.76,1.1,-0.05663,5e-05,5.88651]
[1777306456981,47.42,76749.76,1.1,-0.05663,5e-05,5.88651]
[1777306457671,47.42,76749.76,1.1,-0.05663,5e-05,5.88651]
[1777306458220,47.42,76741.4,1.1,-0.05701,5e-05,5.91713]
[1777306458531,47.42,76741.4,1.1,-0.05701,5e-05,5.91713]
[1777306463693,47.41,76742.22,1.1,-0.05695,5e-05,5.91242]
[1777306463699,47.41,76748.45,1.1,-0.05666,5e-05,5.88887]
[1777306464941,47.41,76748.45,1.1,-0.05666,5e-05,5.88887]
[1777306465361,47.41,76751.53,1.1,-0.05652,5e-05,5.87751]
[1777306470101,47.41,76749.15,1.1,-0.05662,5e-05,5.88536]
[1777306470770,47.41,76768.87,1.1,-0.0557,5e-05,5.81192]
[1777306471785,47.41,76768.87,1.1,-0.0557,5e-05,5.81192]
[1777306471795,47.41,76773.62,1.1,-0.05545,5e-05,5.78976]
[1777306477623,47.41,76764.99,1.1,-0.05583,5e-05,5.82111]
[1777306483848,47.4,76767.94,1.1,-0.05569,5e-05,5.80927]
[1777306484499,47.4,76772.4,1.1,-0.05548,5e-05,5.79253]
[1777306485626,47.4,76772.4,1.1,-0.05548,5e-05,5.79253]
[1777306485728,47.4,76771.39,1.1,-0.05552,5e-05,5.79603]
[1777306486847,47.4,76771.39,1.1,-0.05552,5e-05,5.79603]
[1777306487520,47.4,76770.77,1.1,-0.05555,5e-05,5.7982]
[1777306487971,47.4,76770.77,1.1,-0.05555,5e-05,5.7982]
[1777306488527,47.4,76772.67,1.1,-0.05546,5e-05,5.79106]
[1777306489487,47.4,76772.67,1.1,-0.05546,5e-05,5.79106]
[1777306489587,47.4,76773.28,1.1,-0.05543,5e-05,5.7887]
[1777306491057,47.4,76773.28,1.1,-0.05543,5e-05,5.78859]
[1777306491548,47.4,76773.63,1.1,-0.05541,5e-05,5.7872]
[1777306496583,47.4,76769.79,1.1,-0.05558,5e-05,5.80076]
[1777306498621,47.4,76769.73,1.1,-0.05558,5e-05,5.80086]
[1777306498700,47.4,76769.67,1.1,-0.05558,5e-05,5.80095]
[1777306500440,47.4,76769.67,1.1,-0.05558,5e-05,5.80082]
[1777306500632,47.4,76770.27,1.1,-0.05555,5e-05,5.79847]
[1777306501332,47.4,76770.27,1.1,-0.05555,5e-05,5.79847]
[1777306501618,47.4,76770.19,1.1,-0.05556,5e-05,5.79863]
[1777306504247,47.4,76766.7,1.1,-0.05571,5e-05,5.81126]
[1777306504639,47.39,76766.28,1.1,-0.05573,5e-05,5.81265]
[1777306508349,47.39,76768.7,1.1,-0.05561,5e-05,5.80339]
[1777306508666,47.39,76768.58,1.1,-0.05562,5e-05,5.80353]
[1777306513709,47.39,76768.26,1.1,-0.05562,5e-05,5.80392]
[1777306517733,47.39,76784.75,1.1,-0.05486,5e-05,5.7426]
[1777306521764,47.39,76797.55,1.1,-0.05428,4e-05,5.69545]
[1777306526795,47.39,76793.72,1.1,-0.05446,5e-05,5.70942]
[1777306531830,47.38,76797.88,1.1,-0.05421,4e-05,5.6879]
[1777306536865,47.37,76801.9,1.1,-0.054,4e-05,5.67135]
[1777306540920,47.37,76813.36,1.1,-0.05348,4e-05,5.62831]
[1777306545927,47.37,76823.04,1.1,-0.05303,4e-05,5.5919]
[1777306550963,47.36,76828.45,1.1,-0.05278,4e-05,5.57123]
[1777306555998,47.36,76833.35,1.1,-0.05256,4e-05,5.55273]
[1777306561034,47.36,76831.27,1.1,-0.05264,4e-05,5.55938]
[1777306563317,47.35,76811.83,1.1,-0.05349,4e-05,5.62936]
[1777306565062,47.35,76797.91,1.1,-0.05411,4e-05,5.67956]
[1777306570097,47.35,76790.13,1.1,-0.05443,5e-05,5.70606]
[1777306575132,47.34,76799.2,1.1,-0.054,4e-05,5.67096]
[1777306580170,47.33,76804.44,1.1,-0.05375,4e-05,5.65013]
[1777306585202,47.33,76802.64,1.1,-0.05381,4e-05,5.65519]
[1777306590237,47.32,76805.07,1.1,-0.05368,4e-05,5.64476]
[1777306595271,47.32,76813.3,1.1,-0.05326,4e-05,5.60919]
[1777306600307,47.32,76815.52,1.1,-0.05315,4e-05,5.59986]
[1777306605342,47.31,76818.29,1.1,-0.05301,4e-05,5.58834]
[1777306608368,47.31,76829.17,1.1,-0.05252,4e-05,5.54836]
[1777306613928,47.3,76829.36,1.1,-0.0525,4e-05,5.54647]
[1777306619444,47.3,76825.31,1.1,-0.05266,4e-05,5.56005]
[1777306624479,47.3,76826.06,1.1,-0.05262,4e-05,5.55631]
[1777306627706,47.29,76811.28,1.1,-0.05326,4e-05,5.60906]
[1777306634073,47.29,76811.34,1.1,-0.05324,4e-05,5.60689]
[1777306639590,47.28,76810.79,1.1,-0.05324,4e-05,5.60738]
[1777306644623,47.28,76821.01,1.1,-0.05277,4e-05,5.56898]
[1777306649658,47.27,76822.93,1.1,-0.05268,4e-05,5.56084]
[1777306654693,47.27,76831.32,1.1,-0.05226,4e-05,5.52531]
[1777306659731,47.27,76826.98,1.1,-0.05244,4e-05,5.53994]
[1777306664766,47.26,76824.76,1.1,-0.05252,4e-05,5.54685]
[1777306666061,47.26,76812.69,1.1,-0.05305,4e-05,5.58999]
[1777306671815,47.26,76805.19,1.1,-0.05336,4e-05,5.61563]
[1777306676850,47.25,76803.85,1.1,-0.0534,4e-05,5.61894]
[1777306681885,47.25,76808.86,1.1,-0.05316,4e-05,5.59927]
[1777306686920,47.24,76806.59,1.1,-0.05325,4e-05,5.60624]
[1777306691957,47.24,76811.93,1.1,-0.05299,4e-05,5.58534]
[1777306696990,47.23,76809.47,1.1,-0.05309,4e-05,5.59332]
[1777306702030,47.23,76817.68,1.1,-0.05271,4e-05,5.56225]
[1777306707064,47.23,76830.64,1.1,-0.05213,4e-05,5.51458]
[1777306712099,47.22,76830.79,1.1,-0.05208,4e-05,5.50916]
[1777306717136,47.22,76829.98,1.1,-0.05211,4e-05,5.51126]
[1777306722172,47.22,76831.82,1.1,-0.05202,4e-05,5.50392]
[1777306729079,47.22,76839.29,1.1,-0.05169,4e-05,5.47695]
[1777306734779,47.22,76831.24,1.1,-0.05203,4e-05,5.50519]
[1777306740298,47.22,76834.81,1.1,-0.05188,4e-05,5.49221]
[1777306745333,47.22,76836.81,1.1,-0.05179,4e-05,5.48506]
[1777306750368,47.22,76833.81,1.1,-0.05192,4e-05,5.49576]
[1777306755403,47.22,76837.29,1.1,-0.05177,4e-05,5.48324]
[1777306760438,47.22,76840.35,1.1,-0.05163,4e-05,5.47224]
[1777306762290,47.22,76844.17,1.1,-0.05147,4e-05,5.45857]
[1777306762904,47.22,76844.17,1.1,-0.05147,4e-05,5.45857]
[1777306764525,47.22,76852.9,1.1,-0.05109,4e-05,5.42751]
[1777306764989,47.22,76851.06,1.1,-0.05117,4e-05,5.43414]
[1777306767220,47.22,76851.06,1.1,-0.05117,4e-05,5.43422]
[1777306767487,47.22,76849.81,1.1,-0.05123,4e-05,5.43881]
[1777306768840,47.22,76849.81,1.1,-0.05123,4e-05,5.43881]
[1777306769000,47.22,76849.81,1.1,-0.05123,4e-05,5.43881]
[1777306777556,47.22,76843.46,1.1,-0.05148,4e-05,5.45828]
[1777306779809,47.22,76828.22,1.1,-0.05214,4e-05,5.513]
[1777306785130,47.22,76831.68,1.1,-0.05199,4e-05,5.50032]
[1777306790648,47.22,76824.49,1.1,-0.0523,4e-05,5.52584]
[1777306795683,47.22,76821.75,1.1,-0.05241,4e-05,5.53523]
[1777306800718,47.22,76826.7,1.1,-0.05219,4e-05,5.51684]
[1777306805952,47.21,76827.24,1.1,-0.05216,4e-05,5.51453]
[1777306811795,47.21,76845.35,1.1,-0.05137,4e-05,5.44903]
[1777306814818,47.21,76831.92,1.1,-0.05195,4e-05,5.49708]
[1777306819856,47.21,76827.05,1.1,-0.05216,4e-05,5.51425]
[1777306825096,47.21,76822.52,1.1,-0.05235,4e-05,5.53029]
[1777306829925,47.21,76802.72,1.1,-0.05322,4e-05,5.60131]
[1777306834960,47.21,76796.65,1.1,-0.05344,4e-05,5.61827]
[1777306837055,47.2,76789.14,1.1,-0.05377,4e-05,5.64526]
[1777306837088,47.2,76789.62,1.1,-0.05375,4e-05,5.64351]
[1777306843016,47.2,76789.3,1.1,-0.05375,4e-05,5.64326]
[1777306846720,47.2,76789.44,1.1,-0.05373,4e-05,5.64204]
[1777306847047,47.2,76793.61,1.1,-0.05354,4e-05,5.62658]
[1777306852079,47.19,76787.28,1.1,-0.05381,4e-05,5.64857]
[1777306857118,47.19,76786.96,1.1,-0.05381,4e-05,5.64815]
[1777306862149,47.18,76787.4,1.1,-0.05378,4e-05,5.6455]
[1777306867184,47.18,76783.07,1.1,-0.05395,4e-05,5.65965]
[1777306872219,47.17,76779.9,1.1,-0.05408,5e-05,5.6701]
[1777306877256,47.17,76780.9,1.1,-0.05401,5e-05,5.66463]
[1777306882290,47.16,76781.69,1.1,-0.05396,4e-05,5.66027]
[1777306883501,47.16,76778.09,1.1,-0.05412,5e-05,5.67314]
[1777306884304,47.16,76778.26,1.1,-0.05411,5e-05,5.67221]
[1777306889340,47.16,76778.74,1.1,-0.05407,5e-05,5.66893]
[1777306894376,47.15,76769.16,1.1,-0.05444,5e-05,5.69834]
[1777306899412,47.15,76768.06,1.1,-0.05447,5e-05,5.70077]
[1777306904446,47.14,76761.23,1.1,-0.05476,5e-05,5.72412]
[1777306909481,47.13,76761.46,1.1,-0.05473,5e-05,5.72137]
[1777306914517,47.13,76759.21,1.1,-0.05481,5e-05,5.72776]
[1777306919552,47.12,76760.91,1.1,-0.05471,5e-05,5.71956]
[1777306922039,47.12,76756.65,1.1,-0.0549,5e-05,5.7349]
[1777306922078,47.12,76754.88,1.1,-0.05497,5e-05,5.74104]
[1777306922946,47.12,76754.88,1.1,-0.05497,5e-05,5.74104]
[1777306923044,47.12,76755.56,1.1,-0.05494,5e-05,5.73811]
[1777306928615,47.11,76765.11,1.1,-0.05448,5e-05,5.70059]
[1777306933649,47.1,76770.44,1.1,-0.05421,5e-05,5.67925]
[1777306936160,47.1,76770.12,1.1,-0.05422,5e-05,5.6801]
[1777306936176,47.1,76775.14,1.1,-0.05399,5e-05,5.66135]
[1777306942179,47.1,76785.45,1.1,-0.05351,4e-05,5.62229]
[1777306942278,47.1,76784.94,1.1,-0.05353,4e-05,5.6237]
[1777306942846,47.1,76784.94,1.1,-0.05353,4e-05,5.6237]
[1777306942946,47.1,76781.64,1.1,-0.05368,4e-05,5.63576]
[1777306948755,47.09,76782.32,1.1,-0.05363,4e-05,5.63182]
[1777306953793,47.09,76786.82,1.1,-0.05338,4e-05,5.61002]
[1777306958827,47.08,76784.02,1.1,-0.05349,4e-05,5.6191]
[1777306963867,47.08,76782.13,1.1,-0.05356,4e-05,5.62474]
[1777306968902,47.08,76784.59,1.1,-0.05344,4e-05,5.61452]
[1777306973939,47.07,76784.98,1.1,-0.0534,4e-05,5.61187]
[1777306978974,47.07,76786.73,1.1,-0.05331,4e-05,5.6043]
[1777306979646,47.07,76786.73,1.1,-0.05331,4e-05,5.6043]
[1777306979981,47.07,76783.11,1.1,-0.05347,4e-05,5.61728]
[1777306981997,47.06,76772.01,1.1,-0.05396,5e-05,5.65738]
[1777306987030,47.06,76768.26,1.1,-0.05411,5e-05,5.66952]
[1777306992065,47.05,76769.76,1.1,-0.05403,5e-05,5.66249]
[1777306997100,47.05,76770.68,1.1,-0.05397,5e-05,5.6576]
[1777307002134,47.04,76767.47,1.1,-0.05409,5e-05,5.66792]
[1777307006163,47.04,76749.09,1.1,-0.05491,5e-05,5.73442]
[1777307006553,47.04,76749.09,1.1,-0.05491,5e-05,5.73442]
[1777307007170,47.04,76747.89,1.1,-0.05496,5e-05,5.73846]
[1777307012205,47.03,76742.06,1.1,-0.05517,5e-05,5.75372]
[1777307017241,47.03,76742.15,1.1,-0.05514,5e-05,5.7512]
[1777307022276,47.02,76740.9,1.1,-0.05516,5e-05,5.75327]
[1777307027313,47.01,76735.69,1.1,-0.05538,5e-05,5.77085]
[1777307031567,47.0,76738.44,1.1,-0.05523,5e-05,5.75841]
[1777307031671,47.0,76738.44,1.1,-0.05523,5e-05,5.75841]
[1777307032347,47.0,76737.79,1.1,-0.05526,5e-05,5.76083]
[1777307033250,47.0,76737.79,1.1,-0.05526,5e-05,5.76083]
[1777307033354,47.0,76752.14,1.1,-0.05459,5e-05,5.70687]
[1777307038390,47.0,76759.31,1.1,-0.05425,5e-05,5.67883]
[1777307043423,46.99,76757.68,1.1,-0.0543,5e-05,5.68324]
[1777307048160,46.99,76763.5,1.1,-0.05402,5e-05,5.6606]
[1777307048459,46.99,76764.25,1.1,-0.05399,5e-05,5.65756]
[1777307049043,46.99,76764.25,1.1,-0.05399,5e-05,5.65756]
[1777307049466,46.98,76764.48,1.1,-0.05397,5e-05,5.65644]
[1777307054501,46.98,76770.9,1.1,-0.05367,4e-05,5.63165]
[1777307059540,46.98,76767.38,1.1,-0.05381,5e-05,5.64337]
[1777307064587,46.97,76765.11,1.1,-0.0539,5e-05,5.65047]
[1777307068247,46.97,76765.18,1.1,-0.05389,5e-05,5.64969]
[1777307068347,46.97,76764.61,1.1,-0.05391,5e-05,5.65128]
[1777307069849,46.97,76764.68,1.1,-0.05391,5e-05,5.65102]
[1777307069950,46.97,76760.2,1.1,-0.05411,5e-05,5.66724]
[1777307075664,46.96,76762.67,1.1,-0.05394,5e-05,5.65234]
[1777307080698,46.96,76753.76,1.1,-0.05432,5e-05,5.68369]
[1777307082745,46.96,76765.0,1.1,-0.05381,5e-05,5.64174]
[1777307087957,46.95,76771.14,1.1,-0.05352,4e-05,5.61832]
[1777307088095,46.95,76751.72,1.1,-0.0544,5e-05,5.68954]
[1777307088639,46.95,76751.72,1.1,-0.0544,5e-05,5.68954]
[1777307089254,46.95,76751.72,1.1,-0.0544,5e-05,5.68954]
[1777307089292,46.95,76730.33,1.1,-0.05538,5e-05,5.76865]
[1777307090325,46.95,76730.33,1.1,-0.05538,5e-05,5.76865]
[1777307090416,46.95,76721.45,1.1,-0.05578,5e-05,5.80099]
[1777307095835,46.94,76723.64,1.1,-0.05565,5e-05,5.7903]
[1777307100870,46.93,76727.57,1.1,-0.05543,5e-05,5.77321]
[1777307105905,46.93,76726.52,1.1,-0.05545,5e-05,5.77477]
[1777307107740,46.92,76729.56,1.1,-0.0553,5e-05,5.76253]
[1777307107918,46.92,76729.56,1.1,-0.0553,5e-05,5.76253]
[1777307110664,46.92,76729.34,1.1,-0.0553,5e-05,5.76247]
[1777307111313,46.92,76729.34,1.1,-0.0553,5e-05,5.76247]
[1777307117988,46.91,76724.27,1.1,-0.05549,5e-05,5.77771]
[1777307122778,46.9,76724.13,1.1,-0.05548,5e-05,5.77639]
[1777307123591,46.9,76724.13,1.1,-0.05548,5e-05,5.77639]
[1777307123023,46.9,76722.48,1.1,-0.05555,5e-05,5.78209]
[1777307124030,46.9,76722.53,1.1,-0.05554,5e-05,5.78145]
[1777307129066,46.89,76721.62,1.1,-0.05555,5e-05,5.7826]
[1777307134101,46.88,76719.1,1.1,-0.05561,5e-05,5.7855]
[1777307139136,46.88,76735.31,1.1,-0.05483,5e-05,5.72293]
[1777307144170,46.87,76735.88,1.1,-0.05478,5e-05,5.71903]
[1777307149206,46.87,76738.78,1.1,-0.05463,5e-05,5.70663]
[1777307154241,46.86,76739.75,1.1,-0.05457,5e-05,5.70143]
[1777307159276,46.86,76737.29,1.1,-0.05466,5e-05,5.70897]
[1777307160441,46.86,76737.29,1.1,-0.05466,5e-05,5.70897]
[1777307160542,46.85,76737.1,1.1,-0.05466,5e-05,5.70903]
[1777307165637,46.85,76737.85,1.1,-0.05461,5e-05,5.70529]
[1777307166325,46.85,76738.58,1.1,-0.05457,5e-05,5.70195]
[1777307171360,46.84,76743.4,1.1,-0.05433,5e-05,5.68253]
[1777307176395,46.84,76732.95,1.1,-0.05479,5e-05,5.71974]
[1777307181430,46.83,76739.53,1.1,-0.05448,5e-05,5.69417]
[1777307182798,46.83,76739.26,1.1,-0.05448,5e-05,5.69461]
[1777307183444,46.83,76737.37,1.1,-0.05457,5e-05,5.70132]
[1777307188479,46.83,76737.93,1.1,-0.05455,5e-05,5.69969]
[1777307192543,46.83,76737.34,1.1,-0.05454,5e-05,5.69795]
[1777307192624,46.83,76737.25,1.1,-0.05455,5e-05,5.69839]
[1777307198550,46.83,76737.25,1.1,-0.05453,5e-05,5.69673]
[1777307203583,46.82,76737.45,1.1,-0.0545,5e-05,5.69465]
[1777307208619,46.82,76745.17,1.1,-0.05413,5e-05,5.66479]
[1777307210633,46.82,76730.55,1.1,-0.05479,5e-05,5.71841]
[1777307215668,46.81,76731.67,1.1,-0.05472,5e-05,5.71272]
[1777307220703,46.81,76730.27,1.1,-0.05479,5e-05,5.71825]
[1777307225742,46.82,76736.3,1.1,-0.05452,5e-05,5.69618]
[1777307230777,46.81,76740.71,1.1,-0.0543,5e-05,5.67862]
[1777307235813,46.81,76740.6,1.1,-0.05431,5e-05,5.67913]
[1777307240847,46.81,76750.09,1.1,-0.05388,5e-05,5.64424]
[1777307245886,46.81,76752.91,1.1,-0.05374,5e-05,5.63288]
[1777307250917,46.81,76755.04,1.1,-0.05363,5e-05,5.62417]
[1777307255952,46.8,76755.64,1.1,-0.05356,5e-05,5.61698]
[1777307260987,46.8,76755.68,1.1,-0.05355,5e-05,5.61613]
[1777307263440,46.8,76753.78,1.1,-0.05364,5e-05,5.62341]
[1777307263489,46.8,76754.33,1.1,-0.05362,5e-05,5.62167]
[1777307267609,46.81,76753.65,1.1,-0.05366,5e-05,5.62497]
[1777307267671,46.81,76751.57,1.1,-0.05376,5e-05,5.63315]
[1777307273071,46.81,76756.55,1.1,-0.05355,5e-05,5.61613]
[1777307278585,46.82,76760.56,1.1,-0.05339,5e-05,5.603]
[1777307284149,46.82,76764.21,1.1,-0.05324,4e-05,5.59106]
[1777307289184,46.83,76764.06,1.1,-0.05327,4e-05,5.59314]
[1777307294218,46.83,76774.21,1.1,-0.05283,4e-05,5.55709]
[1777307299254,46.83,76770.04,1.1,-0.05301,4e-05,5.57197]
[1777307304288,46.83,76767.18,1.1,-0.05313,4e-05,5.58191]
[1777307309325,46.83,76766.59,1.1,-0.05315,4e-05,5.58357]
[1777307314359,46.82,76763.99,1.1,-0.05322,4e-05,5.58835]
[1777307319396,46.82,76770.09,1.1,-0.05295,4e-05,5.56558]
[1777307324431,46.82,76762.95,1.1,-0.05326,4e-05,5.59122]
[1777307329465,46.82,76763.85,1.1,-0.05321,4e-05,5.58736]
[1777307334502,46.82,76763.34,1.1,-0.05323,4e-05,5.58871]
[1777307339535,46.82,76753.95,1.1,-0.05365,5e-05,5.62265]
[1777307344711,46.81,76752.48,1.1,-0.0537,5e-05,5.62737]
[1777307344798,46.81,76727.18,1.1,-0.05485,5e-05,5.72056]
[1777307347626,46.81,76724.26,1.1,-0.05499,5e-05,5.73155]
[1777307347640,46.81,76723.92,1.1,-0.05501,5e-05,5.73303]
[1777307353634,46.81,76726.74,1.1,-0.05486,5e-05,5.72138]
[1777307358670,46.8,76726.45,1.1,-0.05486,5e-05,5.72077]
[1777307363704,46.8,76727.06,1.1,-0.05481,5e-05,5.71685]
[1777307368739,46.79,76727.1,1.1,-0.05479,5e-05,5.71504]
[1777307373776,46.79,76727.57,1.1,-0.05471,5e-05,5.70742]
[1777307374232,46.79,76727.57,1.1,-0.05471,5e-05,5.70742]
[1777307374783,46.79,76728.73,1.1,-0.05465,5e-05,5.70279]
[1777307379818,46.78,76727.72,1.1,-0.05468,5e-05,5.70493]
[1777307384854,46.78,76725.6,1.1,-0.05476,5e-05,5.71117]
[1777307389890,46.77,76725.7,1.1,-0.05473,5e-05,5.70913]
[1777307394922,46.77,76728.95,1.1,-0.05456,5e-05,5.69544]
[1777307399957,46.76,76731.53,1.1,-0.05442,5e-05,5.68432]
[1777307404642,46.76,76742.69,1.1,-0.0539,5e-05,5.64189]
[1777307407007,46.75,76756.5,1.1,-0.05327,5e-05,5.59034]
[1777307412043,46.75,76760.26,1.1,-0.05309,4e-05,5.57583]
[1777307417084,46.75,76766.73,1.1,-0.05279,4e-05,5.55155]
[1777307422118,46.75,76766.7,1.1,-0.05279,4e-05,5.55122]
[1777307423940,46.75,76767.48,1.1,-0.05275,4e-05,5.54829]
[1777307424133,46.75,76767.73,1.1,-0.05274,4e-05,5.54729]
[1777307429651,46.75,76763.06,1.1,-0.05296,4e-05,5.5654]
[1777307434255,46.76,76770.93,1.1,-0.05259,4e-05,5.53354]
[1777307434308,46.76,76766.95,1.1,-0.05277,4e-05,5.54837]
[1777307439736,46.76,76767.88,1.1,-0.05273,4e-05,5.54476]
[1777307445282,46.75,76769.52,1.1,-0.05265,4e-05,5.5383]
[1777307446065,46.75,76769.52,1.1,-0.05265,4e-05,5.5383]
[1777307446350,46.75,76774.64,1.1,-0.05242,4e-05,5.51955]
[1777307452331,46.75,76776.62,1.1,-0.05233,4e-05,5.51207]
[1777307454998,46.75,76775.36,1.1,-0.05238,4e-05,5.51659]
[1777307455353,46.75,76780.61,1.1,-0.05215,4e-05,5.49745]
[1777307456562,46.75,76780.61,1.1,-0.05215,4e-05,5.49745]
[1777307456663,46.75,76783.27,1.1,-0.05203,4e-05,5.48778]
[1777307457662,46.75,76783.27,1.1,-0.05203,4e-05,5.48778]
[1777307457676,46.75,76783.27,1.1,-0.05203,4e-05,5.48778]
[1777307462873,46.75,76786.35,1.1,-0.0519,4e-05,5.47666]
[1777307462409,46.75,76799.91,1.1,-0.0513,4e-05,5.42767]
[1777307466434,46.75,76787.12,1.1,-0.05187,4e-05,5.4742]
[1777307471467,46.75,76783.06,1.1,-0.05205,4e-05,5.48896]
[1777307476502,46.75,76782.9,1.1,-0.05205,4e-05,5.48955]
[1777307481536,46.75,76782.91,1.1,-0.05205,4e-05,5.48953]
[1777307485565,46.75,76798.23,1.1,-0.05138,4e-05,5.43415]
[1777307490601,46.76,76795.64,1.1,-0.0515,4e-05,5.44393]
[1777307495636,46.76,76795.53,1.1,-0.05147,4e-05,5.44065]
[1777307500672,46.76,76796.18,1.1,-0.05145,4e-05,5.43884]
[1777307505706,46.76,76784.51,1.1,-0.05197,4e-05,5.48153]
[1777307510741,46.76,76785.91,1.1,-0.05191,4e-05,5.47664]
[1777307515777,46.76,76781.6,1.1,-0.0521,4e-05,5.49245]
[1777307520813,46.76,76782.95,1.1,-0.05204,4e-05,5.48766]
[1777307525847,46.76,76778.82,1.1,-0.05223,4e-05,5.50273]
[1777307530884,46.76,76775.45,1.1,-0.05238,4e-05,5.51506]
[1777307532898,46.76,76764.23,1.1,-0.05288,4e-05,5.55585]
[1777307537934,46.76,76762.78,1.1,-0.05294,4e-05,5.56076]
[1777307538609,46.76,76762.78,1.1,-0.05294,4e-05,5.56076]
[1777307538940,46.76,76762.22,1.1,-0.05296,4e-05,5.56272]
[1777307543974,46.76,76765.22,1.1,-0.05282,4e-05,5.55133]
[1777307544586,46.76,76765.22,1.1,-0.05282,4e-05,5.55133]
[1777307544981,46.76,76764.28,1.1,-0.05286,4e-05,5.55468]
[1777307546995,46.76,76777.48,1.1,-0.05227,4e-05,5.50647]
[1777307552030,46.76,76774.01,1.1,-0.05239,4e-05,5.51478]
[1777307557066,46.76,76770.55,1.1,-0.05254,4e-05,5.52705]
[1777307562100,46.76,76771.78,1.1,-0.05248,4e-05,5.52223]
[1777307567136,46.75,76766.37,1.1,-0.05272,4e-05,5.54163]
[1777307572171,46.75,76767.58,1.1,-0.05266,4e-05,5.53668]
[1777307577205,46.75,76767.62,1.1,-0.05265,4e-05,5.53599]
[1777307582240,46.75,76767.02,1.1,-0.05267,4e-05,5.53763]
[1777307587277,46.75,76775.97,1.1,-0.05227,4e-05,5.50452]
[1777307594326,46.75,76775.96,1.1,-0.05226,4e-05,5.50424]
[1777307599382,46.75,76778.8,1.1,-0.05213,4e-05,5.49375]
[1777307602402,46.75,76804.91,1.1,-0.05099,4e-05,5.39941]
[1777307606045,46.75,76792.53,1.1,-0.05153,4e-05,5.44447]
[1777307611466,46.75,76786.84,1.1,-0.05175,4e-05,5.46121]
[1777307616500,46.75,76778.74,1.1,-0.05211,4e-05,5.49079]
[1777307621538,46.75,76778.28,1.1,-0.05213,4e-05,5.49246]
[1777307626573,46.75,76781.56,1.1,-0.05199,4e-05,5.48051]
[1777307631607,46.75,76781.73,1.1,-0.05198,4e-05,5.47989]
[1777307634629,46.75,76768.3,1.1,-0.05258,4e-05,5.5287]
[1777307640036,46.75,76770.55,1.1,-0.05247,4e-05,5.52023]
[1777307640062,46.75,76764.06,1.1,-0.05276,4e-05,5.54377]
[1777307643771,46.75,76754.78,1.1,-0.05317,4e-05,5.57749]
[1777307643797,46.75,76755.03,1.1,-0.05316,4e-05,5.57641]
[1777307644318,46.75,76755.03,1.1,-0.05316,4e-05,5.57641]
[1777307644698,46.75,76755.51,1.1,-0.05314,4e-05,5.57448]
[1777307649733,46.74,76755.45,1.1,-0.05313,4e-05,5.57389]
[1777307654769,46.74,76756.24,1.1,-0.05308,4e-05,5.57012]
[1777307657077,46.74,76755.31,1.1,-0.05312,4e-05,5.57335]
[1777307657105,46.74,76757.27,1.1,-0.05303,4e-05,5.56578]
[1777307658131,46.74,76757.27,1.1,-0.05303,4e-05,5.56578]
[1777307658797,46.74,76766.7,1.1,-0.05261,4e-05,5.53111]
[1777307663025,46.74,76766.05,1.1,-0.05263,4e-05,5.53309]
[1777307663127,46.74,76768.45,1.1,-0.05252,4e-05,5.52408]
[1777307663877,46.74,76768.45,1.1,-0.05252,4e-05,5.52408]
[1777307663941,46.74,76775.24,1.1,-0.05222,4e-05,5.49923]
[1777307669875,46.73,76769.32,1.1,-0.05247,4e-05,5.52023]
[1777307674910,46.73,76771.86,1.1,-0.05232,4e-05,5.50626]
[1777307675608,46.73,76771.86,1.1,-0.05232,4e-05,5.50626]
[1777307675918,46.73,76776.56,1.1,-0.05211,4e-05,5.48906]
[1777307680953,46.73,76769.88,1.1,-0.0524,4e-05,5.51274]
[1777307685987,46.73,76773.24,1.1,-0.05224,4e-05,5.49993]
[1777307691023,46.73,76781.31,1.1,-0.05188,4e-05,5.47022]
[1777307696058,46.73,76781.76,1.1,-0.05186,4e-05,5.46834]
[1777307698929,46.73,76779.45,1.1,-0.05196,4e-05,5.47661]
[1777307699081,46.72,76772.21,1.1,-0.05228,4e-05,5.50282]
[1777307699881,46.72,76772.21,1.1,-0.05228,4e-05,5.50282]
[1777307700154,46.72,76772.21,1.1,-0.05228,4e-05,5.50282]
[1777307700089,46.72,76769.14,1.1,-0.05241,4e-05,5.51389]
[1777307701093,46.72,76768.39,1.1,-0.05244,4e-05,5.5165]
[1777307706127,46.72,76758.41,1.1,-0.05288,4e-05,5.55257]
[1777307711164,46.73,76760.31,1.1,-0.05281,4e-05,5.54692]
[1777307716198,46.73,76755.47,1.1,-0.05305,4e-05,5.56595]
[1777307720728,46.73,76747.57,1.1,-0.05341,5e-05,5.59561]
[1777307720767,46.73,76747.57,1.1,-0.05341,5e-05,5.59561]
[1777307720796,46.73,76747.57,1.1,-0.05341,5e-05,5.59561]
[1777307720816,46.73,76736.33,1.1,-0.05392,5e-05,5.63721]
[1777307724254,46.74,76722.16,1.1,-0.05458,5e-05,5.69008]
[1777307726611,46.74,76709.57,1.1,-0.05516,5e-05,5.73705]
[1777307731796,46.73,76701.73,1.1,-0.05548,5e-05,5.76198]
[1777307737345,46.74,76701.54,1.1,-0.0555,5e-05,5.76324]
[1777307743387,46.74,76710.46,1.1,-0.05509,5e-05,5.73027]
[1777307748421,46.74,76710.09,1.1,-0.05511,5e-05,5.73161]
[1777307753457,46.74,76707.6,1.1,-0.05522,5e-05,5.74082]
[1777307758492,46.74,76706.82,1.1,-0.05526,5e-05,5.74367]
[1777307763527,46.74,76698.37,1.1,-0.05565,5e-05,5.7752]
[1777307768573,46.74,76697.28,1.1,-0.05569,5e-05,5.77896]
[1777307774604,46.74,76702.35,1.1,-0.05546,5e-05,5.75975]
[1777307780076,46.73,76701.11,1.1,-0.05551,5e-05,5.76429]
[1777307785680,46.73,76701.79,1.1,-0.05548,5e-05,5.7615]
[1777307790724,46.73,76701.16,1.1,-0.05551,5e-05,5.76372]
[1777307796114,46.73,76698.56,1.1,-0.05559,5e-05,5.76909]
[1777307796215,46.73,76683.08,1.1,-0.05631,5e-05,5.82726]
[1777307798785,46.73,76672.48,1.1,-0.05682,5e-05,5.86732]
[1777307803826,46.73,76663.23,1.1,-0.05726,5e-05,5.90296]
[1777307808856,46.74,76663.18,1.1,-0.05727,5e-05,5.90341]
[1777307813891,46.74,76663.0,1.1,-0.05728,5e-05,5.90443]
[1777307818927,46.74,76677.42,1.1,-0.0566,5e-05,5.85017]
[1777307823962,46.74,76673.14,1.1,-0.05681,5e-05,5.86709]
[1777307825976,46.74,76686.39,1.1,-0.05619,5e-05,5.81737]
[1777307831011,46.74,76681.2,1.1,-0.05645,5e-05,5.83795]
[1777307836048,46.75,76682.71,1.1,-0.05639,5e-05,5.83324]
[1777307841081,46.75,76684.29,1.1,-0.05633,5e-05,5.82855]
[1777307846119,46.76,76685.85,1.1,-0.05627,5e-05,5.82381]
[1777307851150,46.76,76690.8,1.1,-0.05601,5e-05,5.80215]
[1777307856186,46.76,76690.22,1.1,-0.05606,5e-05,5.80563]
[1777307861224,46.77,76688.4,1.1,-0.05616,5e-05,5.81379]
[1777307866257,46.77,76690.34,1.1,-0.05609,5e-05,5.80817]
[1777307871291,46.78,76691.72,1.1,-0.05604,5e-05,5.80469]
[1777307873306,46.78,76704.1,1.1,-0.05548,5e-05,5.75904]
[1777307878340,46.79,76700.24,1.1,-0.05568,5e-05,5.77543]
[1777307883376,46.79,76697.1,1.1,-0.05585,5e-05,5.78904]
[1777307888410,46.8,76696.61,1.1,-0.05589,5e-05,5.79269]
[1777307893447,46.81,76694.43,1.1,-0.05602,5e-05,5.80264]
[1777307897476,46.81,76681.58,1.1,-0.05664,5e-05,5.85238]
[1777307902991,46.82,76682.52,1.1,-0.05663,5e-05,5.85139]
[1777307907677,46.83,76679.53,1.1,-0.0568,5e-05,5.8653]
[1777307907693,46.83,76679.06,1.1,-0.05683,5e-05,5.8677]
[1777307913063,46.84,76677.55,1.1,-0.0569,5e-05,5.87218]
[1777307918623,46.85,76665.86,1.1,-0.0575,5e-05,5.9201]
[1777307924363,46.86,76673.51,1.1,-0.05717,5e-05,5.89335]
[1777307927056,46.86,76676.01,1.1,-0.05707,5e-05,5.88566]
[1777307927077,46.87,76679.4,1.1,-0.05692,5e-05,5.87346]
[1777307929700,46.87,76693.89,1.1,-0.05625,5e-05,5.82076]
[1777307933202,46.88,76707.4,1.1,-0.05564,5e-05,5.77187]
[1777307936337,46.88,76718.3,1.1,-0.05516,5e-05,5.73282]
[1777307936716,46.88,76718.3,1.1,-0.05516,5e-05,5.73282]
[1777307936804,46.88,76721.07,1.1,-0.05503,5e-05,5.72251]
[1777307941827,46.89,76722.53,1.1,-0.05498,5e-05,5.71891]
[1777307941914,46.89,76722.53,1.1,-0.05498,5e-05,5.71891]
[1777307947830,46.9,76723.66,1.1,-0.05497,5e-05,5.71787]
[1777307953342,46.91,76721.09,1.1,-0.05512,5e-05,5.73002]
[1777307958909,46.91,76717.94,1.1,-0.05529,5e-05,5.74366]
[1777307962932,46.92,76718.53,1.1,-0.05528,5e-05,5.74259]
[1777307968983,46.93,76713.5,1.1,-0.05554,5e-05,5.76397]
[1777307974017,46.94,76718.6,1.1,-0.05531,5e-05,5.74386]
[1777307976730,46.94,76713.06,1.1,-0.05558,5e-05,5.7658]
[1777307977037,46.94,76708.94,1.1,-0.05578,5e-05,5.78181]
[1777307979650,46.95,76711.77,1.1,-0.05566,5e-05,5.77245]
[1777307980009,46.95,76711.77,1.1,-0.05566,5e-05,5.77245]
[1777307980073,46.95,76710.8,1.1,-0.05571,5e-05,5.77671]
[1777307981000,46.95,76710.8,1.1,-0.05571,5e-05,5.77671]
[1777307981101,46.95,76710.64,1.1,-0.05573,5e-05,5.77793]
[1777307987113,46.96,76710.08,1.1,-0.0558,5e-05,5.78386]
[1777307991265,46.97,76706.34,1.1,-0.056,5e-05,5.79978]
[1777307991344,46.97,76705.43,1.1,-0.05605,5e-05,5.80382]
[1777307997253,46.98,76699.7,1.1,-0.05637,5e-05,5.82913]
[1777308000294,46.99,76699.37,1.1,-0.0564,5e-05,5.83158]
[1777308000385,46.99,76687.9,1.1,-0.05695,5e-05,5.87533]
[1777308001780,47.0,76687.9,1.1,-0.05696,5e-05,5.87686]
[1777308002289,47.0,76683.12,1.1,-0.05719,5e-05,5.8949]
[1777308005310,47.0,76665.23,1.1,-0.05808,5e-05,5.96536]
[1777308010345,47.02,76655.79,1.1,-0.05859,5e-05,6.00585]
[1777308015382,47.03,76654.93,1.1,-0.05868,5e-05,6.01267]
[1777308020415,47.04,76645.54,1.1,-0.05917,5e-05,6.05171]
[1777308025453,47.05,76648.13,1.1,-0.05908,5e-05,6.04475]
[1777308026457,47.05,76635.54,1.1,-0.0597,5e-05,6.09359]
[1777308031492,47.06,76631.67,1.1,-0.05989,5e-05,6.10649]
[1777308036527,47.07,76640.81,1.1,-0.05947,5e-05,6.07376]
[1777308041561,47.07,76644.93,1.1,-0.05928,5e-05,6.05893]
[1777308046597,47.07,76641.23,1.1,-0.05947,5e-05,6.07404]
[1777308049701,47.08,76636.6,1.1,-0.05971,5e-05,6.0928]
[1777308050449,47.08,76636.6,1.1,-0.05971,5e-05,6.0928]
[1777308053750,47.08,76637.44,1.1,-0.05969,5e-05,6.09139]
[1777308053774,47.08,76637.44,1.1,-0.05969,5e-05,6.09139]
[1777308054824,47.08,76643.15,1.1,-0.05942,5e-05,6.06992]
[1777308054846,47.09,76644.4,1.1,-0.05936,5e-05,6.06559]
[1777308057437,47.09,76644.41,1.1,-0.05937,5e-05,6.06605]
[1777308057538,47.09,76646.44,1.1,-0.05928,5e-05,6.05927]
[1777308062709,47.1,76646.45,1.1,-0.0593,5e-05,6.06094]
[1777308067744,47.1,76663.77,1.1,-0.05848,5e-05,5.99618]
[1777308072778,47.1,76658.24,1.1,-0.05876,5e-05,6.01818]
[1777308077813,47.11,76647.64,1.1,-0.05929,5e-05,6.0604]
[1777308082849,47.12,76645.64,1.1,-0.05942,5e-05,6.07059]
[1777308087884,47.13,76644.55,1.1,-0.05951,5e-05,6.07729]
[1777308092919,47.13,76638.99,1.1,-0.05977,5e-05,6.09666]
[1777308095813,47.14,76637.07,1.1,-0.05988,5e-05,6.10493]
[1777308095941,47.14,76636.24,1.1,-0.05992,5e-05,6.10855]
[1777308097504,47.14,76636.24,1.1,-0.05992,5e-05,6.10855]
[1777308098154,47.14,76636.04,1.1,-0.05994,5e-05,6.11016]
[1777308098254,47.14,76620.89,1.1,-0.06069,5e-05,6.16861]
[1777308099301,47.14,76620.89,1.1,-0.06069,5e-05,6.16861]
[1777308099418,47.14,76616.44,1.1,-0.06092,5e-05,6.18658]
[1777308104458,47.15,76613.87,1.1,-0.06107,5e-05,6.19767]
[1777308104558,47.15,76600.9,1.1,-0.06172,5e-05,6.24837]
[1777308110039,47.15,76594.78,1.1,-0.06204,5e-05,6.27325]
[1777308112053,47.15,76606.86,1.1,-0.06144,5e-05,6.22658]
[1777308117186,47.16,76613.57,1.1,-0.06111,5e-05,6.20142]
[1777308121175,47.16,76609.48,1.1,-0.06134,5e-05,6.21881]
[1777308121221,47.16,76618.04,1.1,-0.06091,5e-05,6.1859]
[1777308122506,47.16,76618.04,1.1,-0.06091,5e-05,6.1859]
[1777308122604,47.16,76620.91,1.1,-0.06078,5e-05,6.17545]
[1777308122764,47.16,76620.91,1.1,-0.06078,5e-05,6.17545]
[1777308123131,47.16,76621.53,1.1,-0.06075,5e-05,6.17305]
[1777308123822,47.16,76621.53,1.1,-0.06075,5e-05,6.17305]
[1777308124539,47.17,76619.99,1.1,-0.06083,5e-05,6.17974]
[1777308130182,47.17,76625.04,1.1,-0.0606,5e-05,6.16198]
[1777308135217,47.18,76625.3,1.1,-0.06061,5e-05,6.1627]
[1777308140252,47.18,76617.76,1.1,-0.06101,5e-05,6.19359]
[1777308145289,47.19,76626.1,1.1,-0.06062,5e-05,6.16296]
[1777308150322,47.19,76625.43,1.1,-0.06067,5e-05,6.1674]
[1777308155357,47.2,76624.64,1.1,-0.0607,5e-05,6.1679]
[1777308160393,47.21,76621.75,1.1,-0.06086,5e-05,6.18089]
[1777308161428,47.21,76621.75,1.1,-0.06086,5e-05,6.18089]
[1777308161464,47.21,76608.61,1.1,-0.06153,5e-05,6.23255]
[1777308166435,47.21,76597.21,1.1,-0.06212,5e-05,6.27819]
[1777308171474,47.22,76596.11,1.1,-0.0622,5e-05,6.28424]
[1777308176505,47.22,76599.02,1.1,-0.06207,5e-05,6.27438]
[1777308177173,47.22,76599.02,1.1,-0.06207,5e-05,6.27438]
[1777308177512,47.22,76599.84,1.1,-0.06203,5e-05,6.27151]
[1777308182546,47.23,76598.44,1.1,-0.06212,5e-05,6.27855]
[1777308186296,47.23,76600.67,1.1,-0.06202,5e-05,6.27084]
[1777308186575,47.23,76601.21,1.1,-0.062,5e-05,6.26907]
[1777308187708,47.23,76604.12,1.1,-0.06186,5e-05,6.25807]
[1777308189600,47.24,76616.7,1.1,-0.06123,5e-05,6.20995]
[1777308193819,47.24,76611.79,1.1,-0.0615,5e-05,6.23052]
[1777308199666,47.25,76619.92,1.1,-0.06112,5e-05,6.20134]
[1777308199712,47.25,76619.92,1.1,-0.06112,5e-05,6.20134]
[1777308205708,47.26,76624.5,1.1,-0.06092,5e-05,6.18603]
[1777308211346,47.26,76623.28,1.1,-0.061,5e-05,6.19229]
[1777308213285,47.26,76618.63,1.1,-0.06121,5e-05,6.20662]
[1777308220039,47.27,76619.87,1.1,-0.06117,5e-05,6.20384]
[1777308225255,47.28,76616.76,1.1,-0.06136,5e-05,6.21844]
[1777308230882,47.29,76612.29,1.1,-0.06161,5e-05,6.23791]
[1777308235917,47.29,76609.76,1.1,-0.06176,5e-05,6.24947]
[1777308240953,47.3,76607.19,1.1,-0.06191,5e-05,6.26101]
[1777308245988,47.3,76614.3,1.1,-0.06157,5e-05,6.23497]
[1777308251022,47.31,76612.79,1.1,-0.06167,5e-05,6.24255]
[1777308256057,47.31,76612.87,1.1,-0.06168,5e-05,6.2439]
[1777308261093,47.32,76611.03,1.1,-0.0618,5e-05,6.25264]
[1777308266127,47.32,76607.31,1.1,-0.062,5e-05,6.26862]
[1777308271163,47.33,76609.45,1.1,-0.06187,5e-05,6.25736]
[1777308276198,47.33,76603.21,1.1,-0.06221,5e-05,6.28299]
[1777308277731,47.33,76603.21,1.1,-0.06221,5e-05,6.28299]
[1777308277772,47.33,76599.42,1.1,-0.0624,5e-05,6.29827]
[1777308278680,47.33,76599.42,1.1,-0.0624,5e-05,6.29827]
[1777308278720,47.33,76596.2,1.1,-0.06257,5e-05,6.31107]
[1777308281789,47.34,76591.29,1.1,-0.06282,5e-05,6.33048]
[1777308282244,47.34,76587.76,1.1,-0.06301,5e-05,6.34465]
[1777308287279,47.34,76589.37,1.1,-0.06294,5e-05,6.33922]
[1777308292313,47.34,76585.96,1.1,-0.06312,5e-05,6.35342]
[1777308297348,47.34,76584.54,1.1,-0.0632,5e-05,6.35976]
[1777308302383,47.35,76583.87,1.1,-0.06325,5e-05,6.36315]
[1777308307418,47.35,76590.21,1.1,-0.06293,5e-05,6.33914]
[1777308307927,47.35,76590.21,1.1,-0.06293,5e-05,6.33914]
[1777308308425,47.35,76589.55,1.1,-0.06297,5e-05,6.34191]
[1777308314470,47.37,76586.49,1.1,-0.0632,5e-05,6.35952]
[1777308319502,47.4,76593.71,1.1,-0.06294,5e-05,6.34018]
[1777308324538,47.42,76591.1,1.1,-0.06315,5e-05,6.35626]
[1777308326456,47.42,76590.76,1.1,-0.06317,5e-05,6.35777]
[1777308326553,47.42,76591.1,1.1,-0.06316,5e-05,6.35662]
[1777308331587,47.42,76584.06,1.1,-0.06349,5e-05,6.38062]
[1777308336622,47.43,76584.79,1.1,-0.06348,5e-05,6.38014]
[1777308341659,47.44,76582.29,1.1,-0.06364,5e-05,6.39219]
[1777308346695,47.44,76583.98,1.1,-0.06358,5e-05,6.38778]
[1777308351730,47.45,76580.61,1.1,-0.06378,5e-05,6.4033]
[1777308356764,47.46,76581.15,1.1,-0.06378,5e-05,6.40343]
[1777308361802,47.47,76585.14,1.1,-0.06361,5e-05,6.39029]
[1777308366837,47.47,76587.51,1.1,-0.06352,5e-05,6.38363]
[1777308371872,47.48,76589.66,1.1,-0.06345,5e-05,6.37788]
[1777308376310,47.49,76603.25,1.1,-0.06278,5e-05,6.32699]
[1777308378806,47.49,76606.52,1.1,-0.06263,5e-05,6.31546]
[1777308379672,47.5,76608.11,1.1,-0.06256,5e-05,6.30988]
[1777308384965,47.51,76615.17,1.1,-0.06225,5e-05,6.28624]
[1777308390000,47.52,76620.13,1.1,-0.06204,5e-05,6.27006]
[1777308395035,47.53,76624.18,1.1,-0.06184,5e-05,6.253]
[1777308397930,47.53,76625.69,1.1,-0.06178,5e-05,6.24837]
[1777308398666,47.54,76620.5,1.1,-0.06205,5e-05,6.26906]
[1777308400072,47.54,76609.11,1.1,-0.06263,5e-05,6.31445]
[1777308405106,47.55,76615.9,1.1,-0.06232,5e-05,6.2906]
[1777308410140,47.56,76625.32,1.1,-0.06189,5e-05,6.25691]
[1777308414168,47.56,76635.31,1.1,-0.06142,5e-05,6.22068]
[1777308419204,47.57,76636.33,1.1,-0.06141,5e-05,6.2199]
[1777308424239,47.58,76639.07,1.1,-0.06131,5e-05,6.21241]
[1777308429275,47.59,76630.61,1.1,-0.06177,5e-05,6.24792]
[1777308434309,47.6,76630.12,1.1,-0.06182,5e-05,6.25241]
[1777308439344,47.61,76627.0,1.1,-0.06201,5e-05,6.26712]
[1777308444381,47.62,76619.84,1.1,-0.06241,5e-05,6.29742]
[1777308449416,47.63,76626.9,1.1,-0.06208,5e-05,6.27259]
[1777308454454,47.64,76627.48,1.1,-0.06205,5e-05,6.26852]
[1777308459489,47.64,76617.34,1.1,-0.06259,5e-05,6.3104]
[1777308464527,47.65,76619.61,1.1,-0.0625,5e-05,6.30362]
[1777308466948,47.66,76632.26,1.1,-0.06188,5e-05,6.25587]
[1777308472586,47.66,76639.27,1.1,-0.06156,5e-05,6.23078]
[1777308477622,47.67,76638.26,1.1,-0.06162,5e-05,6.2359]
[1777308482655,47.67,76636.47,1.1,-0.06173,5e-05,6.24396]
[1777308488698,47.67,76639.97,1.1,-0.06157,5e-05,6.23182]
[1777308490748,47.67,76641.48,1.1,-0.0615,5e-05,6.22624]
[1777308490916,47.67,76641.48,1.1,-0.0615,5e-05,6.22624]
[1777308492860,47.68,76629.85,1.1,-0.06209,5e-05,6.27176]
[1777308497762,47.68,76619.24,1.1,-0.06263,5e-05,6.31354]
[1777308502800,47.68,76611.36,1.1,-0.06303,5e-05,6.34447]
[1777308507830,47.68,76605.27,1.1,-0.06334,5e-05,6.36835]
[1777308510853,47.68,76590.72,1.1,-0.06409,5e-05,6.42518]
[1777308515887,47.68,76588.87,1.1,-0.06414,5e-05,6.42775]
[1777308520923,47.68,76588.9,1.1,-0.06413,5e-05,6.42752]
[1777308525957,47.68,76590.4,1.1,-0.06406,5e-05,6.42161]
[1777308529986,47.68,76601.73,1.1,-0.06348,5e-05,6.3775]
[1777308535023,47.68,76602.97,1.1,-0.06342,5e-05,6.37309]
[1777308538044,47.68,76613.08,1.1,-0.06291,5e-05,6.33411]
[1777308538523,47.68,76613.08,1.1,-0.06291,5e-05,6.33411]
[1777308541346,47.68,76621.53,1.1,-0.06249,5e-05,6.30181]
[1777308541369,47.68,76622.12,1.1,-0.06246,5e-05,6.29953]
[1777308547510,47.69,76620.61,1.1,-0.06255,5e-05,6.30646]
[1777308553148,47.69,76614.64,1.1,-0.06287,5e-05,6.3305]
[1777308558186,47.69,76610.95,1.1,-0.06306,5e-05,6.34531]
[1777308563221,47.69,76615.59,1.1,-0.06283,5e-05,6.32761]
[1777308568257,47.69,76615.07,1.1,-0.06286,5e-05,6.32997]
[1777308573563,47.7,76613.39,1.1,-0.06291,5e-05,6.3323]
[1777308573604,47.7,76615.07,1.1,-0.06282,5e-05,6.32582]
[1777308579334,47.7,76615.02,1.1,-0.06283,5e-05,6.32637]
[1777308584370,47.7,76618.14,1.1,-0.06268,5e-05,6.31446]
[1777308587796,47.7,76604.16,1.1,-0.06338,5e-05,6.36889]
[1777308593433,47.7,76608.18,1.1,-0.06318,5e-05,6.35302]
[1777308598470,47.7,76605.38,1.1,-0.06332,5e-05,6.36394]
[1777308603506,47.7,76603.9,1.1,-0.0634,5e-05,6.36974]
[1777308608540,47.7,76602.51,1.1,-0.06347,5e-05,6.37525]
[1777308613576,47.7,76603.2,1.1,-0.06344,5e-05,6.37275]
[1777308618611,47.7,76602.13,1.1,-0.06349,5e-05,6.37713]
[1777308623647,47.7,76601.45,1.1,-0.06353,5e-05,6.38]
[1777308628682,47.7,76597.66,1.1,-0.06373,5e-05,6.39504]
[1777308633717,47.7,76594.95,1.1,-0.06383,5e-05,6.40131]
[1777308636688,47.7,76598.53,1.1,-0.06365,5e-05,6.3874]
[1777308638240,47.7,76604.26,1.1,-0.06336,5e-05,6.36527]
[1777308638752,47.7,76604.26,1.1,-0.06336,5e-05,6.36527]
[1777308643790,47.7,76611.7,1.1,-0.06298,5e-05,6.33677]
[1777308648823,47.7,76617.03,1.1,-0.0627,5e-05,6.31479]
[1777308651845,47.7,76632.22,1.1,-0.06193,5e-05,6.25533]
[1777308656884,47.69,76632.09,1.1,-0.06192,5e-05,6.25496]
[1777308661914,47.69,76628.16,1.1,-0.06211,5e-05,6.26923]
[1777308666950,47.69,76637.2,1.1,-0.06164,5e-05,6.23335]
[1777308671985,47.69,76633.97,1.1,-0.06179,5e-05,6.24505]
[1777308677030,47.68,76630.39,1.1,-0.06196,5e-05,6.25792]
[1777308679039,47.68,76615.86,1.1,-0.06269,5e-05,6.31393]
[1777308684074,47.68,76613.97,1.1,-0.06276,5e-05,6.31947]
[1777308689109,47.67,76604.73,1.1,-0.06322,5e-05,6.35449]
[1777308694147,47.67,76601.68,1.1,-0.06332,5e-05,6.36092]
[1777308699182,47.67,76604.89,1.1,-0.06316,5e-05,6.3487]
[1777308704215,47.67,76604.7,1.1,-0.06318,5e-05,6.34985]
[1777308709249,47.67,76606.12,1.1,-0.06311,5e-05,6.3448]
[1777308714284,47.67,76606.97,1.1,-0.06307,5e-05,6.34198]
[1777308718719,47.67,76620.06,1.1,-0.06241,5e-05,6.29082]
[1777308722341,47.67,76634.4,1.1,-0.06168,5e-05,6.23453]
[1777308725244,47.67,76635.21,1.1,-0.06164,5e-05,6.23127]
[1777308725362,47.67,76640.22,1.1,-0.06138,5e-05,6.21171]
[1777308728789,47.67,76655.61,1.1,-0.06062,5e-05,6.15245]
[1777308734425,47.67,76649.1,1.1,-0.06094,5e-05,6.17725]
[1777308739462,47.67,76646.01,1.1,-0.06109,5e-05,6.18881]
[1777308744496,47.66,76640.34,1.1,-0.06134,5e-05,6.20844]
[1777308749530,47.63,76642.88,1.1,-0.0611,5e-05,6.18926]
[1777308754565,47.61,76649.79,1.1,-0.06065,5e-05,6.15293]
[1777308759963,47.61,76652.65,1.1,-0.06049,5e-05,6.1407]
[1777308761730,47.6,76657.57,1.1,-0.06024,5e-05,6.12127]
[1777308761830,47.6,76669.62,1.1,-0.05965,5e-05,6.07508]
[1777308763542,47.6,76669.15,1.1,-0.05967,5e-05,6.07662]
[1777308763630,47.6,76668.71,1.1,-0.05969,5e-05,6.07808]
[1777308769076,47.6,76659.64,1.1,-0.06011,5e-05,6.11122]
[1777308774705,47.59,76650.29,1.1,-0.06055,5e-05,6.14556]
[1777308779698,47.59,76651.39,1.1,-0.06048,5e-05,6.13975]
[1777308779788,47.59,76650.81,1.1,-0.06051,5e-05,6.14197]
[1777308782761,47.58,76640.13,1.1,-0.06099,5e-05,6.17914]
[1777308787797,47.57,76641.02,1.1,-0.06092,5e-05,6.17386]
[1777308792832,47.56,76638.93,1.1,-0.061,5e-05,6.18006]
[1777308797868,47.56,76642.11,1.1,-0.06082,5e-05,6.166]
[1777308802906,47.55,76653.47,1.1,-0.06024,5e-05,6.1209]
[1777308807940,47.55,76655.37,1.1,-0.06013,5e-05,6.11236]
[1777308809612,47.55,76656.17,1.1,-0.06009,5e-05,6.10904]
[1777308810028,47.55,76656.17,1.1,-0.06009,5e-05,6.10904]
[1777308810047,47.55,76657.45,1.1,-0.06002,5e-05,6.10391]
[1777308816000,47.54,76664.52,1.1,-0.05962,5e-05,6.07125]
[1777308822042,47.54,76670.3,1.1,-0.05933,5e-05,6.04806]
[1777308827077,47.52,76670.65,1.1,-0.05925,5e-05,6.04232]
[1777308832111,47.52,76670.31,1.1,-0.05926,5e-05,6.0426]
[1777308837147,47.52,76676.93,1.1,-0.05892,5e-05,6.01645]
[1777308842182,47.51,76683.09,1.1,-0.05862,5e-05,5.99217]
[1777308847216,47.51,76684.99,1.1,-0.05851,5e-05,5.98415]
[1777308852252,47.51,76677.79,1.1,-0.05885,5e-05,6.01038]
[1777308855273,47.5,76666.4,1.1,-0.05939,5e-05,6.05295]
[1777308858295,47.5,76655.88,1.1,-0.05989,5e-05,6.09218]
[1777308863330,47.5,76653.8,1.1,-0.05998,5e-05,6.09864]
[1777308864599,47.5,76653.91,1.1,-0.05997,5e-05,6.09793]
[1777308865343,47.5,76653.97,1.1,-0.05996,5e-05,6.09741]
[1777308870379,47.49,76654.17,1.1,-0.05993,5e-05,6.09526]
[1777308870967,47.49,76654.17,1.1,-0.05993,5e-05,6.09526]
[1777308872789,47.49,76663.44,1.1,-0.05944,5e-05,6.0553]
[1777308872798,47.49,76663.44,1.1,-0.05944,5e-05,6.0553]
[1777308873337,47.49,76663.83,1.1,-0.05942,5e-05,6.05342]
[1777308876757,47.49,76665.97,1.1,-0.05931,5e-05,6.04492]
[1777308877033,47.49,76665.97,1.1,-0.05931,5e-05,6.04492]
[1777308877081,47.49,76665.84,1.1,-0.05931,5e-05,6.04524]
[1777308878013,47.49,76665.84,1.1,-0.05931,5e-05,6.04524]
[1777308880157,47.49,76667.78,1.1,-0.05921,5e-05,6.03753]
[1777308880771,47.49,76667.27,1.1,-0.05924,5e-05,6.03931]
[1777308880873,47.48,76667.34,1.1,-0.05923,5e-05,6.03889]
[1777308886502,47.48,76663.16,1.1,-0.05942,5e-05,6.05388]
[1777308888867,47.48,76662.77,1.1,-0.05944,5e-05,6.0552]
[1777308888963,47.48,76658.01,1.1,-0.05967,5e-05,6.07317]
[1777308889925,47.48,76647.24,1.1,-0.06019,5e-05,6.11413]
[1777308895564,47.48,76647.03,1.1,-0.06019,5e-05,6.11352]
[1777308900600,47.47,76646.74,1.1,-0.06019,5e-05,6.11346]
[1777308905634,47.47,76641.99,1.1,-0.06041,5e-05,6.13048]
[1777308910670,47.46,76641.36,1.1,-0.06042,5e-05,6.13167]
[1777308915705,47.46,76643.2,1.1,-0.06031,5e-05,6.12341]
[1777308920739,47.46,76643.62,1.1,-0.06028,5e-05,6.12063]
[1777308923326,47.46,76646.32,1.1,-0.06014,5e-05,6.11005]
[1777308923329,47.45,76656.54,1.1,-0.05964,5e-05,6.07063]
[1777308925251,47.45,76656.54,1.1,-0.05964,5e-05,6.07063]
[1777308925311,47.45,76664.09,1.1,-0.05927,5e-05,6.04173]
[1777308930812,47.45,76669.15,1.1,-0.05901,5e-05,6.02175]
[1777308935847,47.45,76672.59,1.1,-0.0588,5e-05,6.00373]
[1777308940881,47.45,76669.44,1.1,-0.05895,5e-05,6.015]
[1777308945918,47.44,76675.51,1.1,-0.05864,5e-05,5.99111]
[1777308950952,47.44,76676.71,1.1,-0.05857,5e-05,5.98581]
[1777308955987,47.44,76677.48,1.1,-0.05853,5e-05,5.98209]
[1777308961024,47.44,76682.51,1.1,-0.05828,5e-05,5.96227]
[1777308966058,47.43,76683.07,1.1,-0.05824,5e-05,5.95941]
[1777308971094,47.43,76682.61,1.1,-0.05825,5e-05,5.96043]
[1777308976129,47.43,76682.24,1.1,-0.05826,5e-05,5.96115]
[1777308981164,47.43,76676.53,1.1,-0.05853,5e-05,5.98203]
[1777308986198,47.42,76676.64,1.1,-0.05851,5e-05,5.98075]
[1777308991234,47.42,76670.14,1.1,-0.05878,5e-05,6.00017]
[1777308993978,47.42,76664.13,1.1,-0.05906,5e-05,6.02257]
[1777308994255,47.42,76664.13,1.1,-0.05906,5e-05,6.02235]
[1777308999290,47.42,76660.81,1.1,-0.05921,5e-05,6.03387]
[1777309004325,47.41,76657.27,1.1,-0.05937,5e-05,6.0463]
[1777309009360,47.41,76651.01,1.1,-0.05965,5e-05,6.06884]
[1777309015403,47.4,76648.85,1.1,-0.05974,5e-05,6.07574]
[1777309020438,47.4,76647.48,1.1,-0.0598,5e-05,6.07989]
[1777309025472,47.4,76642.66,1.1,-0.06002,5e-05,6.09723]
[1777309027496,47.39,76628.43,1.1,-0.06071,5e-05,6.1513]
[1777309028500,47.39,76616.95,1.1,-0.06128,5e-05,6.19519]
[1777309032021,47.39,76618.21,1.1,-0.0612,5e-05,6.18913]
[1777309032529,47.39,76615.83,1.1,-0.06132,5e-05,6.19791]
[1777309033535,47.39,76605.27,1.1,-0.06184,5e-05,6.23871]
[1777309034019,47.39,76605.27,1.1,-0.06184,5e-05,6.23871]
[1777309034542,47.39,76604.02,1.1,-0.06191,5e-05,6.24344]
[1777309035582,47.39,76602.93,1.1,-0.06196,5e-05,6.24755]
[1777309036555,47.39,76601.47,1.1,-0.06203,5e-05,6.2531]
[1777309039814,47.38,76587.28,1.1,-0.06275,5e-05,6.30798]
[1777309041092,47.38,76577.25,1.1,-0.06326,5e-05,6.34702]
[1777309046627,47.38,76575.68,1.1,-0.06332,5e-05,6.35195]
[1777309049090,47.38,76586.5,1.1,-0.06277,5e-05,6.30983]
[1777309054579,47.38,76576.01,1.1,-0.06327,5e-05,6.34669]
[1777309056620,47.38,76568.7,1.1,-0.06365,5e-05,6.37575]
[1777309057155,47.38,76567.65,1.1,-0.06371,5e-05,6.37997]
[1777309062741,47.39,76572.27,1.1,-0.06348,5e-05,6.36248]
[1777309067775,47.39,76572.23,1.1,-0.06349,5e-05,6.36329]
[1777309072810,47.39,76569.35,1.1,-0.06364,5e-05,6.37522]
[1777309075835,47.39,76559.43,1.1,-0.06416,5e-05,6.41456]
[1777309081415,47.39,76555.3,1.1,-0.06437,5e-05,6.43096]
[1777309081465,47.39,76538.83,1.1,-0.06523,5e-05,6.49619]
[1777309086569,47.39,76545.37,1.1,-0.06489,5e-05,6.46987]
[1777309092954,47.39,76546.66,1.1,-0.06481,5e-05,6.46387]
[1777309096981,47.39,76557.88,1.1,-0.06422,5e-05,6.4191]
[1777309100319,47.38,76570.51,1.1,-0.06356,5e-05,6.36928]
[1777309105036,47.39,76582.68,1.1,-0.06294,5e-05,6.32178]
[1777309109064,47.39,76571.84,1.1,-0.0635,5e-05,6.36459]
[1777309114114,47.39,76574.62,1.1,-0.06332,5e-05,6.34945]
[1777309119144,47.39,76576.21,1.1,-0.06325,5e-05,6.34359]
[1777309124181,47.39,76577.8,1.1,-0.06317,5e-05,6.3378]
[1777309129214,47.39,76583.46,1.1,-0.06289,5e-05,6.31619]
[1777309134250,47.39,76579.53,1.1,-0.0631,5e-05,6.33227]
[1777309135699,47.39,76578.13,1.1,-0.06317,5e-05,6.3379]
[1777309137462,47.4,76578.1,1.1,-0.06318,5e-05,6.3383]
[1777309137478,47.4,76577.67,1.1,-0.0632,5e-05,6.33998]
[1777309143314,47.4,76578.86,1.1,-0.06315,5e-05,6.33617]
[1777309148351,47.4,76582.16,1.1,-0.06299,5e-05,6.32413]
[1777309150370,47.4,76594.31,1.1,-0.06238,5e-05,6.2771]
[1777309153386,47.4,76605.49,1.1,-0.06181,5e-05,6.2333]
[1777309158484,47.4,76601.8,1.1,-0.06199,5e-05,6.2473]
[1777309164462,47.4,76596.3,1.1,-0.06226,5e-05,6.26812]
[1777309169498,47.4,76597.58,1.1,-0.06219,5e-05,6.26254]
[1777309174534,47.39,76587.59,1.1,-0.06265,5e-05,6.29644]
[1777309179567,47.39,76582.6,1.1,-0.0629,5e-05,6.31559]
[1777309184603,47.39,76581.32,1.1,-0.06297,5e-05,6.32082]
[1777309189638,47.4,76587.13,1.1,-0.06268,5e-05,6.2991]
[1777309194673,47.4,76586.06,1.1,-0.06275,5e-05,6.30423]
[1777309199708,47.4,76596.31,1.1,-0.06222,5e-05,6.26357]
[1777309203427,47.4,76600.23,1.1,-0.06201,5e-05,6.24763]
[1777309203747,47.39,76617.6,1.1,-0.06114,5e-05,6.17999]
[1777309204372,47.39,76617.6,1.1,-0.06114,5e-05,6.17999]
[1777309204451,47.39,76617.6,1.1,-0.06114,5e-05,6.17999]
[1777309208176,47.39,76626.47,1.1,-0.06068,5e-05,6.14477]
[1777309208183,47.39,76620.43,1.1,-0.06098,5e-05,6.1677]
[1777309210698,47.39,76620.32,1.1,-0.06098,5e-05,6.16776]
[1777309210719,47.39,76612.67,1.1,-0.06136,5e-05,6.19725]
[1777309212186,47.39,76628.34,1.1,-0.06057,5e-05,6.13599]
[1777309217838,47.38,76630.52,1.1,-0.06044,5e-05,6.12567]
[1777309222255,47.38,76642.86,1.1,-0.05981,5e-05,6.07706]
[1777309224062,47.37,76642.64,1.1,-0.05982,5e-05,6.07764]
[1777309226462,47.37,76643.34,1.1,-0.05978,5e-05,6.07446]
[1777309226510,47.37,76652.76,1.1,-0.05932,5e-05,6.03826]
[1777309230932,47.37,76665.85,1.1,-0.05867,5e-05,5.98757]
[1777309233953,47.37,76675.07,1.1,-0.05818,5e-05,5.94801]
[1777309235967,47.37,76685.39,1.1,-0.05769,5e-05,5.90897]
[1777309241322,47.37,76683.77,1.1,-0.05777,5e-05,5.91499]
[1777309242396,47.37,76699.69,1.1,-0.05701,5e-05,5.8552]
[1777309244341,47.37,76711.35,1.1,-0.05646,5e-05,5.81172]
[1777309246685,47.37,76722.09,1.1,-0.05597,5e-05,5.77221]
[1777309252510,47.37,76727.81,1.1,-0.05571,5e-05,5.75183]
[1777309254095,47.37,76708.92,1.1,-0.0566,5e-05,5.82261]
[1777309256153,47.37,76694.1,1.1,-0.0573,5e-05,5.87821]
[1777309262537,47.37,76695.34,1.1,-0.05724,5e-05,5.87362]
[1777309267599,47.37,76686.44,1.1,-0.05767,5e-05,5.90711]
[1777309274234,47.37,76678.85,1.1,-0.05803,5e-05,5.93555]
[1777309277675,47.37,76667.1,1.1,-0.05859,5e-05,5.97982]
[1777309282679,47.37,76679.64,1.1,-0.05798,5e-05,5.9319]
[1777309285506,47.37,76692.34,1.1,-0.05737,5e-05,5.8841]
[1777309288333,47.37,76706.06,1.1,-0.05673,5e-05,5.83295]
[1777309292795,47.37,76707.9,1.1,-0.05661,5e-05,5.8222]
[1777309292808,47.37,76707.9,1.1,-0.05661,5e-05,5.8222]
[1777309293609,47.37,76705.07,1.1,-0.05675,5e-05,5.83303]
[1777309293672,47.37,76705.26,1.1,-0.05674,5e-05,5.83244]
[1777309294228,47.37,76705.26,1.1,-0.05674,5e-05,5.83244]
[1777309294277,47.37,76705.26,1.1,-0.05674,5e-05,5.83244]
[1777309294377,47.37,76705.26,1.1,-0.05674,5e-05,5.83244]
[1777309299791,47.38,76700.92,1.1,-0.05695,5e-05,5.8491]
[1777309299815,47.38,76700.92,1.1,-0.05695,5e-05,5.8491]
[1777309299861,47.38,76706.88,1.1,-0.05667,5e-05,5.82705]
[1777309305455,47.38,76716.19,1.1,-0.05624,5e-05,5.79319]
[1777309310490,47.38,76717.2,1.1,-0.05621,5e-05,5.79025]
[1777309315524,47.39,76718.9,1.1,-0.05614,5e-05,5.78476]
[1777309319683,47.39,76718.21,1.1,-0.05618,5e-05,5.78782]
[1777309319694,47.39,76718.21,1.1,-0.05618,5e-05,5.78782]
[1777309319696,47.39,76718.21,1.1,-0.05618,5e-05,5.78782]
[1777309319782,47.39,76707.74,1.1,-0.05667,5e-05,5.82706]
[1777309320610,47.39,76707.74,1.1,-0.05667,5e-05,5.82706]
[1777309320686,47.39,76709.59,1.1,-0.05658,5e-05,5.82017]
[1777309324707,47.39,76706.62,1.1,-0.05673,5e-05,5.83157]
[1777309325431,47.39,76700.0,1.1,-0.05704,5e-05,5.85652]
[1777309325595,47.39,76700.0,1.1,-0.05704,5e-05,5.85652]
[1777309327434,47.39,76700.62,1.1,-0.05701,5e-05,5.85427]
[1777309327438,47.39,76700.62,1.1,-0.05701,5e-05,5.85427]
[1777309327609,47.39,76699.3,1.1,-0.05708,5e-05,5.85928]
[1777309329623,47.39,76712.36,1.1,-0.05646,5e-05,5.8107]
[1777309331337,47.39,76711.64,1.1,-0.0565,5e-05,5.81353]
[1777309331470,47.39,76711.64,1.1,-0.0565,5e-05,5.81353]
[1777309331636,47.39,76711.89,1.1,-0.05649,5e-05,5.81273]
[1777309336671,47.39,76712.58,1.1,-0.05647,5e-05,5.81084]
[1777309341706,47.4,76703.21,1.1,-0.05691,5e-05,5.84649]
[1777309346741,47.4,76691.91,1.1,-0.05745,5e-05,5.8891]
[1777309347647,47.4,76691.91,1.1,-0.05745,5e-05,5.8891]
[1777309347749,47.4,76692.61,1.1,-0.05742,5e-05,5.88654]
[1777309352784,47.4,76689.22,1.1,-0.05754,5e-05,5.89508]
[1777309353867,47.4,76689.22,1.1,-0.05754,5e-05,5.89508]
[1777309353894,47.4,76687.01,1.1,-0.05765,5e-05,5.90341]
[1777309355626,47.4,76686.54,1.1,-0.05767,5e-05,5.9052]
[1777309355832,47.4,76688.9,1.1,-0.05756,5e-05,5.89636]
[1777309357151,47.4,76688.9,1.1,-0.05756,5e-05,5.89641]
[1777309357821,47.4,76688.77,1.1,-0.05757,5e-05,5.89694]
[1777309357982,47.4,76688.77,1.1,-0.05757,5e-05,5.89694]
[1777309358827,47.4,76687.52,1.1,-0.05763,5e-05,5.90168]
[1777309362126,47.4,76688.74,1.1,-0.05757,5e-05,5.89722]
[1777309362854,47.4,76691.93,1.1,-0.05742,5e-05,5.88531]
[1777309365227,47.4,76692.03,1.1,-0.05742,5e-05,5.88507]
[1777309365361,47.4,76692.03,1.1,-0.05742,5e-05,5.88507]
[1777309365576,47.4,76692.03,1.1,-0.05742,5e-05,5.88507]
[1777309365875,47.4,76692.02,1.1,-0.05742,5e-05,5.88517]
[1777309367891,47.4,76707.22,1.1,-0.0567,5e-05,5.82857]
[1777309372924,47.4,76712.61,1.1,-0.05646,5e-05,5.80934]
[1777309374947,47.4,76702.27,1.1,-0.05695,5e-05,5.84821]
[1777309379975,47.41,76696.75,1.1,-0.05722,5e-05,5.8693]
[1777309385736,47.41,76699.86,1.1,-0.05708,5e-05,5.85801]
[1777309386077,47.41,76703.94,1.1,-0.05689,5e-05,5.84299]
[1777309386473,47.41,76703.94,1.1,-0.05689,5e-05,5.84299]
[1777309386574,47.41,76702.91,1.1,-0.05693,5e-05,5.84684]
[1777309392057,47.41,76697.68,1.1,-0.05719,5e-05,5.86704]
[1777309397092,47.41,76699.98,1.1,-0.05709,5e-05,5.85892]
[1777309402128,47.41,76711.17,1.1,-0.05657,5e-05,5.81786]
[1777309407162,47.42,76710.08,1.1,-0.05663,5e-05,5.82282]
[1777309412198,47.42,76711.07,1.1,-0.05656,5e-05,5.81577]
[1777309417233,47.42,76712.64,1.1,-0.0565,5e-05,5.811]
[1777309422269,47.43,76711.35,1.1,-0.05657,5e-05,5.81682]
[1777309427304,47.43,76710.38,1.1,-0.05663,5e-05,5.82143]
[1777309432339,47.43,76714.62,1.1,-0.05644,5e-05,5.80657]
[1777309437374,47.44,76723.26,1.1,-0.05605,5e-05,5.77575]
[1777309440008,47.44,76722.76,1.1,-0.05608,5e-05,5.77787]
[1777309440021,47.44,76733.19,1.1,-0.0556,5e-05,5.73985]
[1777309440150,47.44,76733.19,1.1,-0.0556,5e-05,5.73985]
[1777309440226,47.44,76733.19,1.1,-0.0556,5e-05,5.73985]
[1777309440755,47.44,76733.19,1.1,-0.0556,5e-05,5.73985]
[1777309440854,47.44,76741.46,1.1,-0.05522,5e-05,5.70936]
[1777309442539,47.44,76741.46,1.1,-0.05523,5e-05,5.7097]
[1777309442642,47.44,76749.0,1.1,-0.05488,5e-05,5.68237]
[1777309447778,47.44,76747.08,1.1,-0.05498,5e-05,5.68989]
[1777309452761,47.45,76748.42,1.1,-0.05493,5e-05,5.68582]
[1777309452776,47.45,76749.71,1.1,-0.05487,5e-05,5.68112]
[1777309457840,47.45,76755.27,1.1,-0.05462,5e-05,5.66088]
[1777309459539,47.45,76770.66,1.1,-0.05392,5e-05,5.60504]
[1777309461989,47.46,76782.27,1.1,-0.05344,4e-05,5.56573]
[1777309467593,47.47,76781.39,1.1,-0.05352,4e-05,5.57268]
[1777309472627,47.47,76782.32,1.1,-0.05345,4e-05,5.56544]
[1777309478026,47.47,76778.25,1.1,-0.05362,4e-05,5.57955]
[1777309484694,47.47,76761.82,1.1,-0.05437,5e-05,5.64023]
[1777309489571,47.48,76765.85,1.1,-0.05422,5e-05,5.62769]
[1777309494793,47.49,76769.84,1.1,-0.05407,5e-05,5.616]
[1777309499828,47.5,76770.41,1.1,-0.05408,5e-05,5.61642]
[1777309504862,47.51,76764.87,1.1,-0.05436,5e-05,5.63897]
[1777309509898,47.52,76771.08,1.1,-0.05411,5e-05,5.61924]
[1777309514932,47.52,76765.99,1.1,-0.05437,5e-05,5.6402]
[1777309519968,47.53,76762.39,1.1,-0.05456,5e-05,5.65564]
[1777309526010,47.54,76761.37,1.1,-0.05464,5e-05,5.66209]
[1777309531045,47.55,76758.1,1.1,-0.05478,5e-05,5.67202]
[1777309536080,47.55,76753.36,1.1,-0.05502,5e-05,5.69154]
[1777309541116,47.56,76744.59,1.1,-0.05545,5e-05,5.72576]
[1777309542101,47.56,76744.59,1.1,-0.05545,5e-05,5.72576]
[1777309542123,47.56,76744.21,1.1,-0.05547,5e-05,5.72753]
[1777309547160,47.57,76735.74,1.1,-0.05588,5e-05,5.76049]
[1777309550541,47.57,76735.91,1.1,-0.05588,5e-05,5.7605]
[1777309550642,47.57,76736.26,1.1,-0.05587,5e-05,5.75953]
[1777309552013,47.57,76736.26,1.1,-0.05587,5e-05,5.75953]
[1777309552019,47.57,76730.81,1.1,-0.05613,5e-05,5.78031]
[1777309552946,47.57,76730.81,1.1,-0.05613,5e-05,5.78031]
[1777309552963,47.58,76729.37,1.1,-0.0562,5e-05,5.78593]
[1777309558108,47.58,76728.23,1.1,-0.05626,5e-05,5.79073]
[1777309558236,47.58,76729.96,1.1,-0.05619,5e-05,5.78519]
[1777309561474,47.58,76729.76,1.1,-0.05621,5e-05,5.78652]
[1777309561575,47.58,76729.63,1.1,-0.05622,5e-05,5.7873]
[1777309563745,47.58,76729.49,1.1,-0.05623,5e-05,5.7881]
[1777309563839,47.58,76727.34,1.1,-0.05633,5e-05,5.79635]
[1777309564609,47.58,76727.34,1.1,-0.05633,5e-05,5.79635]
[1777309564658,47.59,76729.59,1.1,-0.05623,5e-05,5.78831]
[1777309565374,47.59,76729.59,1.1,-0.05623,5e-05,5.78831]
[1777309565613,47.59,76729.59,1.1,-0.05623,5e-05,5.78831]
[1777309565706,47.59,76731.74,1.1,-0.05614,5e-05,5.78064]
[1777309567975,47.59,76730.44,1.1,-0.0562,5e-05,5.78573]
[1777309568077,47.59,76730.07,1.1,-0.05622,5e-05,5.78769]
[1777309570009,47.59,76730.07,1.1,-0.05622,5e-05,5.78769]
[1777309570015,47.59,76731.12,1.1,-0.05618,5e-05,5.78438]
[1777309575355,47.6,76731.05,1.1,-0.0562,5e-05,5.78604]
[1777309577745,47.6,76730.81,1.1,-0.05622,5e-05,5.78721]
[1777309577840,47.6,76730.09,1.1,-0.05626,5e-05,5.79016]
[1777309581928,47.6,76729.9,1.1,-0.05627,5e-05,5.79166]
[1777309582026,47.6,76727.6,1.1,-0.05639,5e-05,5.80071]
[1777309582996,47.6,76727.6,1.1,-0.05639,5e-05,5.80071]
[1777309583006,47.6,76727.6,1.1,-0.05639,5e-05,5.80071]
[1777309583015,47.6,76727.74,1.1,-0.05638,5e-05,5.80044]
[1777309584799,47.6,76717.46,1.1,-0.05687,5e-05,5.83884]
[1777309590459,47.61,76716.02,1.1,-0.05695,5e-05,5.84525]
[1777309595495,47.61,76714.37,1.1,-0.057,5e-05,5.84782]
[1777309596653,47.61,76714.37,1.1,-0.057,5e-05,5.84782]
[1777309598517,47.61,76702.01,1.1,-0.05759,5e-05,5.89433]
[1777309601538,47.61,76690.46,1.1,-0.05814,5e-05,5.93771]
[1777309606573,47.61,76697.88,1.1,-0.05778,5e-05,5.90983]
[1777309607652,47.61,76697.88,1.1,-0.05778,5e-05,5.90983]
[1777309613623,47.61,76703.31,1.1,-0.05753,5e-05,5.88979]
[1777309616621,47.61,76702.51,1.1,-0.05757,5e-05,5.8929]
[1777309622690,47.61,76703.35,1.1,-0.05753,5e-05,5.89018]
[1777309625085,47.62,76713.79,1.1,-0.05704,5e-05,5.85147]
[1777309631067,47.62,76716.02,1.1,-0.05694,5e-05,5.84367]
[1777309636529,47.62,76719.9,1.1,-0.05677,5e-05,5.83019]
[1777309641822,47.62,76713.19,1.1,-0.0571,5e-05,5.85614]
[1777309646859,47.63,76713.68,1.1,-0.05709,5e-05,5.85501]
[1777309651895,47.63,76715.02,1.1,-0.05699,5e-05,5.84639]
[1777309656929,47.63,76715.21,1.1,-0.05699,5e-05,5.84641]
[1777309657531,47.63,76715.21,1.1,-0.05699,5e-05,5.84641]
[1777309662971,47.63,76717.26,1.1,-0.05691,5e-05,5.83974]
[1777309666457,47.63,76716.2,1.1,-0.05697,5e-05,5.84412]
[1777309671664,47.64,76708.99,1.1,-0.05731,5e-05,5.87159]
[1777309672041,47.64,76709.61,1.1,-0.05728,5e-05,5.86938]
[1777309674923,47.64,76710.24,1.1,-0.05726,5e-05,5.86725]
[1777309675079,47.64,76709.88,1.1,-0.05728,5e-05,5.8687]
[1777309679976,47.64,76709.21,1.1,-0.05731,5e-05,5.87174]
[1777309680087,47.64,76709.21,1.1,-0.05731,5e-05,5.87174]
[1777309686153,47.64,76701.3,1.1,-0.0577,5e-05,5.9019]
[1777309687557,47.64,76700.89,1.1,-0.05772,5e-05,5.90349]
[1777309693202,47.64,76702.84,1.1,-0.05763,5e-05,5.8966]
[1777309698238,47.64,76701.86,1.1,-0.05768,5e-05,5.90056]
[1777309703273,47.65,76703.56,1.1,-0.0576,5e-05,5.89453]
[1777309708307,47.65,76702.94,1.1,-0.05763,5e-05,5.89709]
[1777309713342,47.65,76706.92,1.1,-0.05741,5e-05,5.87815]
[1777309714349,47.65,76716.99,1.1,-0.05694,5e-05,5.84072]
[1777309719385,47.65,76723.18,1.1,-0.05666,5e-05,5.81841]
[1777309724419,47.65,76721.41,1.1,-0.05675,5e-05,5.82571]
[1777309726643,47.65,76722.34,1.1,-0.05671,5e-05,5.82239]
[1777309726744,47.65,76722.46,1.1,-0.0567,5e-05,5.82208]
[1777309728659,47.65,76722.72,1.1,-0.05669,5e-05,5.82125]
[1777309728711,47.65,76722.72,1.1,-0.05669,5e-05,5.82125]
[1777309728737,47.65,76721.15,1.1,-0.05677,5e-05,5.8272]
[1777309731658,47.65,76692.01,1.1,-0.05815,5e-05,5.9362]
[1777309733294,47.66,76679.38,1.1,-0.05875,5e-05,5.98378]
[1777309737684,47.65,76673.67,1.1,-0.05902,5e-05,6.00488]
[1777309740382,47.65,76673.36,1.1,-0.05903,5e-05,6.00556]
[1777309745944,47.65,76663.04,1.1,-0.05952,5e-05,6.04342]
[1777309747722,47.65,76663.04,1.1,-0.05952,5e-05,6.0432]
[1777309747940,47.65,76663.04,1.1,-0.05952,5e-05,6.0432]
[1777309754634,47.64,76644.01,1.1,-0.06042,5e-05,6.11355]
[1777309759670,47.63,76641.6,1.1,-0.06052,5e-05,6.12095]
[1777309764705,47.63,76645.07,1.1,-0.06032,5e-05,6.10595]
[1777309769740,47.62,76642.98,1.1,-0.06041,5e-05,6.11222]
[1777309774777,47.62,76639.63,1.1,-0.06051,5e-05,6.11887]
[1777309779811,47.61,76644.06,1.1,-0.06027,5e-05,6.10024]
[1777309784846,47.61,76642.54,1.1,-0.06033,5e-05,6.10458]
[1777309788874,47.6,76656.79,1.1,-0.05961,5e-05,6.04904]
[1777309793909,47.6,76664.5,1.1,-0.05922,5e-05,6.01875]
[1777309798944,47.6,76676.72,1.1,-0.05862,5e-05,5.97178]
[1777309803982,47.59,76668.13,1.1,-0.05903,5e-05,6.00369]
[1777309809209,47.59,76663.21,1.1,-0.05926,5e-05,6.02162]
[1777309812071,47.59,76663.49,1.1,-0.05924,5e-05,6.01998]
[1777309818082,47.59,76655.99,1.1,-0.05958,5e-05,6.04683]
[1777309823118,47.58,76654.81,1.1,-0.05963,5e-05,6.05018]
[1777309828154,47.58,76655.5,1.1,-0.05958,5e-05,6.04633]
[1777309834195,47.57,76655.85,1.1,-0.05951,5e-05,6.0392]
[1777309839229,47.57,76655.44,1.1,-0.05951,5e-05,6.0396]
[1777309844265,47.57,76654.21,1.1,-0.05956,5e-05,6.04313]
[1777309849300,47.56,76646.92,1.1,-0.05989,5e-05,6.06935]
[1777309854335,47.56,76647.39,1.1,-0.05985,5e-05,6.06619]
[1777309859370,47.55,76646.27,1.1,-0.05989,5e-05,6.06938]
[1777309863400,47.55,76635.36,1.1,-0.06042,5e-05,6.10989]
[1777309866431,47.54,76647.54,1.1,-0.0598,5e-05,6.06211]
[1777309871465,47.54,76654.02,1.1,-0.05947,5e-05,6.0365]
[1777309876891,47.54,76658.52,1.1,-0.05924,5e-05,6.01816]
[1777309882707,47.53,76665.44,1.1,-0.05889,5e-05,5.99126]
[1777309882805,47.53,76693.72,1.1,-0.05753,5e-05,5.88454]
[1777309888588,47.53,76693.1,1.1,-0.05757,5e-05,5.88704]
[1777309893623,47.53,76684.77,1.1,-0.05793,5e-05,5.91394]
[1777309897640,47.53,76686.78,1.1,-0.05783,5e-05,5.90637]
[1777309902686,47.53,76703.94,1.1,-0.05702,5e-05,5.84245]
[1777309904128,47.53,76703.94,1.1,-0.05702,5e-05,5.84245]
[1777309904210,47.54,76700.12,1.1,-0.0572,5e-05,5.85682]
[1777309905713,47.54,76700.12,1.1,-0.0572,5e-05,5.85693]
[1777309905812,47.54,76699.02,1.1,-0.05725,5e-05,5.86113]
[1777309911749,47.54,76699.25,1.1,-0.05725,5e-05,5.86085]
[1777309914834,47.54,76699.28,1.1,-0.05725,5e-05,5.86092]
[1777309914872,47.54,76697.49,1.1,-0.05734,5e-05,5.86771]
[1777309917612,47.54,76698.16,1.1,-0.05731,5e-05,5.86537]
[1777309922510,47.54,76697.38,1.1,-0.05735,5e-05,5.86862]
[1777309922826,47.54,76694.65,1.1,-0.05748,5e-05,5.879]
[1777309927860,47.54,76695.64,1.1,-0.05744,5e-05,5.87564]
[1777309930775,47.54,76693.87,1.1,-0.05752,5e-05,5.8824]
[1777309930883,47.54,76694.67,1.1,-0.05749,5e-05,5.87947]
[1777309936552,47.54,76697.52,1.1,-0.05736,5e-05,5.8691]
[1777309937311,47.54,76699.03,1.1,-0.05728,5e-05,5.86354]
[1777309942447,47.55,76701.89,1.1,-0.05715,5e-05,5.85324]
[1777309942547,47.55,76699.68,1.1,-0.05726,5e-05,5.8616]
[1777309948077,47.55,76699.91,1.1,-0.05726,5e-05,5.86123]
[1777309948116,47.55,76700.97,1.1,-0.05721,5e-05,5.85738]
[1777309951023,47.55,76711.37,1.1,-0.05668,5e-05,5.81468]
[1777309956545,47.55,76713.85,1.1,-0.05658,5e-05,5.80619]
[1777309962836,47.56,76715.81,1.1,-0.0565,5e-05,5.8002]
[1777309964115,47.56,76728.02,1.1,-0.05594,5e-05,5.7554]
[1777309969151,47.56,76732.1,1.1,-0.05576,5e-05,5.74177]
[1777309974185,47.57,76732.66,1.1,-0.05576,5e-05,5.74118]
[1777309979550,47.57,76723.77,1.1,-0.05618,5e-05,5.77506]
[1777309987646,47.58,76711.53,1.1,-0.05678,5e-05,5.82232]
[1777309994327,47.58,76709.2,1.1,-0.0569,5e-05,5.83218]
[1777309999363,47.58,76709.08,1.1,-0.05692,5e-05,5.83344]
[1777310004398,47.59,76710.43,1.1,-0.05686,5e-05,5.82924]
[1777310009436,47.59,76711.27,1.1,-0.05683,5e-05,5.82694]
[1777310013005,47.59,76711.69,1.1,-0.05678,5e-05,5.82156]
[1777310013461,47.59,76714.33,1.1,-0.05666,5e-05,5.81192]
[1777310018497,47.59,76708.74,1.1,-0.05694,5e-05,5.8336]
[1777310019506,47.59,76698.1,1.1,-0.05744,5e-05,5.87343]
[1777310020762,47.59,76697.46,1.1,-0.05747,5e-05,5.87592]
[1777310021519,47.59,76697.35,1.1,-0.05748,5e-05,5.87643]
[1777310026555,47.6,76701.78,1.1,-0.05727,5e-05,5.86045]
[1777310028077,47.6,76702.66,1.1,-0.05723,5e-05,5.85729]
[1777310028568,47.6,76701.39,1.1,-0.0573,5e-05,5.86215]
[1777310030381,47.6,76701.25,1.1,-0.0573,5e-05,5.8628]
[1777310030520,47.6,76701.25,1.1,-0.0573,5e-05,5.8628]
[1777310033174,47.6,76699.28,1.1,-0.0574,5e-05,5.87051]
[1777310033602,47.6,76699.65,1.1,-0.05739,5e-05,5.86923]
[1777310039645,47.6,76700.21,1.1,-0.05737,5e-05,5.86783]
[1777310044679,47.6,76698.62,1.1,-0.05745,5e-05,5.87435]
[1777310049717,47.61,76699.95,1.1,-0.05739,5e-05,5.86992]
[1777310051558,47.61,76699.95,1.1,-0.05739,5e-05,5.86992]
[1777310051593,47.61,76702.64,1.1,-0.05727,5e-05,5.86011]
[1777310052410,47.61,76702.64,1.1,-0.05727,5e-05,5.86011]
[1777310052435,47.61,76702.01,1.1,-0.0573,5e-05,5.86258]
[1777310053791,47.61,76702.01,1.1,-0.0573,5e-05,5.8627]
[1777310053836,47.61,76701.17,1.1,-0.05734,5e-05,5.86596]
[1777310055446,47.61,76701.17,1.1,-0.05734,5e-05,5.86596]
[1777310055547,47.61,76699.69,1.1,-0.05742,5e-05,5.87161]
[1777310060793,47.61,76699.25,1.1,-0.05744,5e-05,5.87385]
[1777310065827,47.61,76699.29,1.1,-0.05745,5e-05,5.87415]
[1777310070864,47.61,76695.02,1.1,-0.05765,5e-05,5.89043]
[1777310075898,47.61,76694.98,1.1,-0.05762,5e-05,5.88654]
[1777310082947,47.62,76695.52,1.1,-0.0576,5e-05,5.88497]
[1777310087267,47.62,76696.02,1.1,-0.05758,5e-05,5.8833]
[1777310087627,47.62,76695.98,1.1,-0.05758,5e-05,5.88352]
[1777310088732,47.62,76688.86,1.1,-0.05792,5e-05,5.91024]
[1777310089649,47.62,76688.77,1.1,-0.05793,5e-05,5.91065]
[1777310090480,47.62,76688.77,1.1,-0.05793,5e-05,5.91065]
[1777310090581,47.62,76685.46,1.1,-0.05809,5e-05,5.92309]
[1777310091071,47.62,76685.46,1.1,-0.05809,5e-05,5.92309]
[1777310091152,47.62,76681.11,1.1,-0.05829,5e-05,5.93945]
[1777310097046,47.62,76685.41,1.1,-0.05809,5e-05,5.92321]
[1777310101878,47.62,76686.53,1.1,-0.05803,5e-05,5.91896]
[1777310102085,47.62,76686.64,1.1,-0.05803,5e-05,5.91852]
[1777310102820,47.62,76686.64,1.1,-0.05803,5e-05,5.91852]
[1777310103089,47.62,76704.02,1.1,-0.0572,5e-05,5.85351]
[1777310105962,47.62,76710.1,1.1,-0.05692,5e-05,5.8311]
[1777310106148,47.62,76710.1,1.1,-0.05692,5e-05,5.8311]
[1777310108505,47.62,76696.22,1.1,-0.05758,5e-05,5.88322]
[1777310110119,47.62,76696.22,1.1,-0.05758,5e-05,5.88322]
[1777310110159,47.62,76690.45,1.1,-0.05785,5e-05,5.90485]
[1777310115174,47.62,76689.23,1.1,-0.05791,5e-05,5.90938]
[1777310120208,47.62,76688.28,1.1,-0.05796,5e-05,5.91281]
[1777310125244,47.62,76688.95,1.1,-0.05792,5e-05,5.9102]
[1777310130280,47.62,76683.8,1.1,-0.05817,5e-05,5.92935]
[1777310135315,47.62,76683.64,1.1,-0.05813,5e-05,5.92539]
[1777310140630,47.62,76682.81,1.1,-0.05817,5e-05,5.92834]
[1777310140731,47.62,76682.33,1.1,-0.05819,5e-05,5.9301]
[1777310141220,47.62,76682.33,1.1,-0.05819,5e-05,5.9301]
[1777310141357,47.62,76682.33,1.1,-0.05819,5e-05,5.93006]
[1777310146391,47.61,76681.95,1.1,-0.05821,5e-05,5.93127]
[1777310151428,47.61,76675.11,1.1,-0.05853,5e-05,5.95676]
[1777310156463,47.61,76675.82,1.1,-0.05849,5e-05,5.95366]
[1777310157705,47.61,76675.82,1.1,-0.05849,5e-05,5.95366]
[1777310163736,47.61,76676.51,1.1,-0.05846,5e-05,5.95067]
[1777310164518,47.61,76678.3,1.1,-0.05837,5e-05,5.94383]
[1777310165284,47.61,76678.3,1.1,-0.05837,5e-05,5.94383]
[1777310165526,47.61,76684.88,1.1,-0.05805,5e-05,5.91906]
[1777310165893,47.61,76684.88,1.1,-0.05805,5e-05,5.91906]
[1777310166480,47.61,76684.88,1.1,-0.05805,5e-05,5.91906]
[1777310166576,47.61,76682.65,1.1,-0.05816,5e-05,5.92744]
[1777310166891,47.61,76682.65,1.1,-0.05816,5e-05,5.92744]
[1777310167622,47.61,76682.65,1.1,-0.05816,5e-05,5.92744]
[1777310169952,47.61,76681.36,1.1,-0.05822,5e-05,5.93226]
[1777310170562,47.61,76681.36,1.1,-0.05822,5e-05,5.93226]
[1777310173505,47.61,76680.47,1.1,-0.05826,5e-05,5.93556]
[1777310173582,47.61,76679.96,1.1,-0.05829,5e-05,5.93746]
[1777310175378,47.61,76680.32,1.1,-0.05827,5e-05,5.93608]
[1777310175596,47.61,76681.09,1.1,-0.05823,5e-05,5.93317]
[1777310179575,47.61,76678.06,1.1,-0.05838,5e-05,5.9445]
[1777310179676,47.61,76680.43,1.1,-0.05826,5e-05,5.93556]
[1777310181164,47.61,76680.23,1.1,-0.05827,5e-05,5.93628]
[1777310181637,47.61,76682.72,1.1,-0.05815,5e-05,5.92691]
[1777310183483,47.61,76682.17,1.1,-0.05818,5e-05,5.92899]
[1777310183657,47.61,76684.37,1.1,-0.05807,5e-05,5.92072]
[1777310188485,47.61,76681.7,1.1,-0.0582,5e-05,5.93079]
[1777310188691,47.61,76681.53,1.1,-0.05821,5e-05,5.93143]
[1777310189249,47.61,76681.53,1.1,-0.05821,5e-05,5.93143]
[1777310189475,47.61,76681.53,1.1,-0.05821,5e-05,5.93143]
[1777310198760,47.61,76686.68,1.1,-0.05793,5e-05,5.90799]
[1777310203796,47.61,76685.82,1.1,-0.05797,5e-05,5.91134]
[1777310204430,47.61,76685.82,1.1,-0.05797,5e-05,5.91134]
[1777310204803,47.61,76685.96,1.1,-0.05796,5e-05,5.91084]
[1777310209838,47.61,76693.11,1.1,-0.05763,5e-05,5.88428]
[1777310212862,47.61,76711.72,1.1,-0.05675,5e-05,5.81516]
[1777310217893,47.62,76713.66,1.1,-0.05667,5e-05,5.80879]
[1777310222931,47.62,76714.56,1.1,-0.05664,5e-05,5.80637]
[1777310227963,47.62,76718.64,1.1,-0.05646,5e-05,5.79196]
[1777310233021,47.62,76737.68,1.1,-0.05558,5e-05,5.72199]
[1777310238775,47.62,76741.68,1.1,-0.05537,5e-05,5.70563]
[1777310243074,47.61,76753.1,1.1,-0.05483,5e-05,5.66207]
[1777310248109,47.61,76755.31,1.1,-0.05471,5e-05,5.65282]
[1777310253144,47.6,76757.99,1.1,-0.05453,5e-05,5.63722]
[1777310258180,47.6,76757.85,1.1,-0.05453,5e-05,5.63736]
[1777310263213,47.6,76747.14,1.1,-0.05502,5e-05,5.67594]
[1777310268249,47.6,76742.69,1.1,-0.05521,5e-05,5.69144]
[1777310273284,47.59,76739.41,1.1,-0.05535,5e-05,5.70267]
[1777310279697,47.59,76741.31,1.1,-0.05524,5e-05,5.69393]
[1777310285372,47.58,76741.7,1.1,-0.05519,5e-05,5.68942]
[1777310290407,47.57,76737.9,1.1,-0.05535,5e-05,5.70213]
[1777310294434,47.57,76724.87,1.1,-0.05594,5e-05,5.74902]
[1777310298789,47.57,76703.26,1.1,-0.05694,5e-05,5.82872]
[1777310304504,47.57,76686.66,1.1,-0.05773,5e-05,5.89078]
[1777310309909,47.57,76666.07,1.1,-0.05872,5e-05,5.96821]
[1777310310634,47.57,76666.07,1.1,-0.05872,5e-05,5.96821]
[1777310310652,47.57,76660.53,1.1,-0.05898,5e-05,5.9891]
[1777310311583,47.57,76660.53,1.1,-0.05898,5e-05,5.9891]
[1777310311877,47.57,76658.04,1.1,-0.05907,5e-05,5.99405]
[1777310312264,47.57,76658.04,1.1,-0.05907,5e-05,5.99405]
[1777310312564,47.57,76658.04,1.1,-0.05906,5e-05,5.99391]
[1777310313180,47.57,76658.04,1.1,-0.05906,5e-05,5.99391]
[1777310313574,47.57,76656.04,1.1,-0.05916,5e-05,6.00134]
[1777310316594,47.56,76641.88,1.1,-0.05984,5e-05,6.05464]
[1777310321632,47.56,76632.75,1.1,-0.06028,5e-05,6.08818]
[1777310326666,47.55,76629.05,1.1,-0.06044,5e-05,6.1008]
[1777310331701,47.55,76626.24,1.1,-0.06056,5e-05,6.11006]
[1777310336736,47.54,76630.2,1.1,-0.06035,5e-05,6.09343]
[1777310341771,47.54,76637.51,1.1,-0.05997,5e-05,6.06414]
[1777310346806,47.54,76636.79,1.1,-0.05999,5e-05,6.06612]
[1777310350837,47.54,76650.07,1.1,-0.05933,5e-05,6.01479]
[1777310355870,47.53,76647.54,1.1,-0.05945,5e-05,6.02369]
[1777310360904,47.53,76648.79,1.1,-0.05938,5e-05,6.01799]
[1777310366947,47.53,76650.73,1.1,-0.05927,5e-05,6.00952]
[1777310371983,47.52,76655.48,1.1,-0.05899,5e-05,5.98618]
[1777310377017,47.52,76657.42,1.1,-0.05888,5e-05,5.97794]
[1777310382989,47.52,76661.02,1.1,-0.0587,5e-05,5.96358]
[1777310383008,47.52,76659.38,1.1,-0.05877,5e-05,5.96945]
[1777310388096,47.51,76659.11,1.1,-0.05877,5e-05,5.96939]
[1777310393130,47.51,76658.5,1.1,-0.05879,5e-05,5.97077]
[1777310398036,47.51,76656.95,1.1,-0.05886,5e-05,5.97626]
[1777310398166,47.51,76666.95,1.1,-0.05837,5e-05,5.9379]
[1777310403201,47.5,76670.47,1.1,-0.05819,5e-05,5.92403]
[1777310408236,47.5,76675.75,1.1,-0.05793,5e-05,5.90366]
[1777310413272,47.5,76674.29,1.1,-0.058,5e-05,5.90872]
[1777310418893,47.5,76672.88,1.1,-0.05806,5e-05,5.91364]
[1777310418948,47.5,76661.31,1.1,-0.05861,5e-05,5.95704]
[1777310424349,47.5,76656.26,1.1,-0.05885,5e-05,5.97533]
[1777310429383,47.49,76654.14,1.1,-0.05894,5e-05,5.98253]
[1777310434419,47.49,76652.23,1.1,-0.05899,5e-05,5.98462]
[1777310437440,47.49,76641.2,1.1,-0.05952,5e-05,6.02607]
[1777310442475,47.49,76636.67,1.1,-0.05973,5e-05,6.04219]
[1777310446503,47.48,76626.17,1.1,-0.06023,5e-05,6.0813]
[1777310451540,47.48,76624.29,1.1,-0.0603,5e-05,6.08682]
[1777310456590,47.48,76623.51,1.1,-0.06033,5e-05,6.08925]
[1777310462769,47.47,76621.1,1.1,-0.06043,5e-05,6.09658]
[1777310462861,47.47,76631.38,1.1,-0.05992,5e-05,6.05695]
[1777310467291,47.47,76629.35,1.1,-0.06001,5e-05,6.0639]
[1777310467657,47.46,76629.27,1.1,-0.06001,5e-05,6.064]
[1777310472480,47.46,76630.67,1.1,-0.05993,5e-05,6.05792]
[1777310472694,47.46,76636.21,1.1,-0.05966,5e-05,6.0366]
[1777310477728,47.46,76627.72,1.1,-0.06006,5e-05,6.06833]
[1777310482764,47.46,76629.48,1.1,-0.05997,5e-05,6.06076]
[1777310483187,47.46,76629.48,1.1,-0.05997,5e-05,6.06076]
[1777310483769,47.46,76630.29,1.1,-0.05993,5e-05,6.05751]
[1777310488804,47.45,76631.7,1.1,-0.05985,5e-05,6.05155]
[1777310490821,47.45,76630.99,1.1,-0.05988,5e-05,6.05414]
[1777310490922,47.45,76626.32,1.1,-0.06011,5e-05,6.07186]
[1777310491530,47.45,76626.32,1.1,-0.06011,5e-05,6.07186]
[1777310491827,47.45,76626.32,1.1,-0.06007,5e-05,6.06731]
[1777310492220,47.45,76626.32,1.1,-0.06007,5e-05,6.06731]
[1777310492889,47.45,76624.66,1.1,-0.06015,5e-05,6.0735]
[1777310498875,47.45,76624.29,1.1,-0.06015,5e-05,6.07389]
[1777310503910,47.45,76625.59,1.1,-0.06008,5e-05,6.06806]
[1777310508944,47.44,76626.96,1.1,-0.06,5e-05,6.06198]
[1777310513980,47.44,76628.04,1.1,-0.05994,5e-05,6.05702]
[1777310519014,47.44,76631.3,1.1,-0.05977,5e-05,6.04375]
[1777310524049,47.44,76633.63,1.1,-0.05964,5e-05,6.03427]
[1777310529084,47.43,76634.61,1.1,-0.05959,5e-05,6.02993]
[1777310530839,47.43,76634.15,1.1,-0.05961,5e-05,6.03156]
[1777310531098,47.43,76633.69,1.1,-0.05963,5e-05,6.0332]
[1777310532426,47.43,76641.03,1.1,-0.05927,5e-05,6.00511]
[1777310533112,47.43,76652.42,1.1,-0.05871,5e-05,5.9618]
[1777310538148,47.43,76659.37,1.1,-0.05838,5e-05,5.93553]
[1777310543183,47.43,76658.79,1.1,-0.05841,5e-05,5.93786]
[1777310548217,47.43,76658.94,1.1,-0.0584,5e-05,5.93742]
[1777310553254,47.43,76664.53,1.1,-0.0581,5e-05,5.91211]
[1777310558289,47.44,76659.55,1.1,-0.05834,5e-05,5.93117]
[1777310563324,47.44,76670.12,1.1,-0.05783,5e-05,5.89137]
[1777310568358,47.44,76671.69,1.1,-0.05776,5e-05,5.88563]
[1777310573394,47.44,76680.68,1.1,-0.05733,5e-05,5.85217]
[1777310578429,47.44,76681.92,1.1,-0.05728,5e-05,5.84791]
[1777310583464,47.44,76680.47,1.1,-0.05735,5e-05,5.85364]
[1777310588499,47.44,76667.99,1.1,-0.05795,5e-05,5.9007]
[1777310593535,47.44,76681.72,1.1,-0.05729,5e-05,5.84915]
[1777310595411,47.44,76681.34,1.1,-0.05731,5e-05,5.85062]
[1777310595622,47.44,76681.34,1.1,-0.05731,5e-05,5.85062]
[1777310596023,47.44,76681.34,1.1,-0.05731,5e-05,5.85062]
[1777310596101,47.44,76706.27,1.1,-0.05614,5e-05,5.75769]
[1777310596576,47.44,76706.27,1.1,-0.05614,5e-05,5.75769]
[1777310598064,47.44,76742.29,1.1,-0.05446,5e-05,5.62446]
[1777310603313,47.44,76749.51,1.1,-0.05414,5e-05,5.59805]
[1777310608660,47.43,76746.75,1.1,-0.05423,5e-05,5.60558]
[1777310609892,47.43,76710.44,1.1,-0.0559,5e-05,5.73871]
[1777310616255,47.42,76708.19,1.1,-0.05594,5e-05,5.74061]
[1777310625897,47.41,76705.34,1.1,-0.05602,5e-05,5.74654]
[1777310631921,47.4,76712.75,1.1,-0.05563,5e-05,5.71605]
[1777310631998,47.39,76725.22,1.1,-0.05504,5e-05,5.6691]
[1777310634851,47.39,76740.85,1.1,-0.05431,5e-05,5.61071]
[1777310639880,47.38,76738.7,1.1,-0.05439,5e-05,5.61701]
[1777310643909,47.38,76749.62,1.1,-0.05388,5e-05,5.57595]
[1777310646388,47.38,76751.66,1.1,-0.05378,5e-05,5.56826]
[1777310646931,47.38,76753.95,1.1,-0.05367,5e-05,5.55943]
[1777310651966,47.37,76757.57,1.1,-0.0535,5e-05,5.54528]
[1777310657025,47.37,76778.64,1.1,-0.05254,4e-05,5.46799]
[1777310658073,47.37,76778.64,1.1,-0.05254,4e-05,5.46799]
[1777310658132,47.37,76779.28,1.1,-0.05251,4e-05,5.46531]
[1777310659951,47.37,76779.13,1.1,-0.05252,4e-05,5.46585]
[1777310660041,47.37,76780.14,1.1,-0.05246,4e-05,5.46149]
[1777310661065,47.37,76780.14,1.1,-0.05246,4e-05,5.46149]
[1777310661161,47.36,76785.97,1.1,-0.0522,4e-05,5.44019]
[1777310664076,47.36,76796.97,1.1,-0.05171,4e-05,5.39995]
[1777310665089,47.36,76796.97,1.1,-0.05171,4e-05,5.39995]
[1777310665187,47.36,76797.93,1.1,-0.05166,4e-05,5.39627]
[1777310667606,47.36,76797.55,1.1,-0.05167,4e-05,5.39711]
[1777310667813,47.36,76797.55,1.1,-0.05167,4e-05,5.39711]
[1777310668424,47.36,76801.26,1.1,-0.05151,4e-05,5.38363]
[1777310669112,47.36,76795.35,1.1,-0.05176,4e-05,5.40473]
[1777310674146,47.35,76788.37,1.1,-0.05202,4e-05,5.42399]
[1777310679181,47.35,76778.47,1.1,-0.05243,4e-05,5.45783]
[1777310684220,47.34,76777.22,1.1,-0.05246,4e-05,5.45975]
[1777310689251,47.33,76774.69,1.1,-0.05254,4e-05,5.46611]
[1777310692750,47.32,76775.46,1.1,-0.05248,4e-05,5.46171]
[1777310693278,47.32,76774.79,1.1,-0.05251,4e-05,5.46359]
[1777310693519,47.32,76774.79,1.1,-0.05251,4e-05,5.46359]
[1777310694286,47.32,76767.02,1.1,-0.05285,4e-05,5.49108]
[1777310697820,47.31,76766.23,1.1,-0.05285,4e-05,5.4916]
[1777310698313,47.31,76765.37,1.1,-0.05289,4e-05,5.49471]
[1777310703351,47.3,76765.47,1.1,-0.05286,4e-05,5.49195]
[1777310706370,47.3,76753.52,1.1,-0.05339,5e-05,5.53479]
[1777310711099,47.3,76752.98,1.1,-0.05341,5e-05,5.53634]
[1777310711132,47.3,76764.49,1.1,-0.05289,4e-05,5.49449]
[1777310716618,47.3,76772.45,1.1,-0.05253,4e-05,5.4656]
[1777310722835,47.3,76782.21,1.1,-0.0521,4e-05,5.43017]
[1777310728524,47.3,76786.35,1.1,-0.0519,4e-05,5.41427]
[1777310733335,47.3,76800.34,1.1,-0.05125,4e-05,5.35996]
[1777310733791,47.3,76817.14,1.1,-0.05052,4e-05,5.30033]
[1777310736258,47.29,76832.44,1.1,-0.04986,4e-05,5.24584]
[1777310741616,47.29,76823.55,1.1,-0.05022,4e-05,5.2757]
[1777310746650,47.29,76833.16,1.1,-0.0498,4e-05,5.24123]
[1777310751688,47.29,76832.73,1.1,-0.04981,4e-05,5.24229]
[1777310753050,47.28,76822.17,1.1,-0.05026,4e-05,5.27927]
[1777310758736,47.28,76826.4,1.1,-0.05007,4e-05,5.26331]
[1777310761228,47.28,76827.24,1.1,-0.05003,4e-05,5.26035]
[1777310761330,47.28,76830.55,1.1,-0.04989,4e-05,5.24844]
[1777310763120,47.28,76841.28,1.1,-0.04943,4e-05,5.2106]
[1777310764778,47.28,76852.68,1.1,-0.04895,4e-05,5.17076]
[1777310769813,47.28,76849.93,1.1,-0.04906,4e-05,5.18026]
[1777310774848,47.28,76847.55,1.1,-0.04916,4e-05,5.18859]
[1777310777872,47.28,76858.8,1.1,-0.04869,4e-05,5.14945]
[1777310783260,47.28,76858.14,1.1,-0.04872,4e-05,5.15201]
[1777310788947,47.28,76856.38,1.1,-0.0488,4e-05,5.15849]
[1777310793988,47.28,76855.4,1.1,-0.04881,4e-05,5.15801]
[1777310798332,47.28,76840.09,1.1,-0.04944,4e-05,5.20995]
[1777310802172,47.28,76832.57,1.1,-0.04977,4e-05,5.23711]
[1777310802244,47.28,76831.64,1.1,-0.04981,4e-05,5.24072]
[1777310806067,47.28,76819.06,1.1,-0.05036,4e-05,5.28591]
[1777310806478,47.28,76819.06,1.1,-0.05036,4e-05,5.28591]
[1777310807080,47.28,76817.41,1.1,-0.05043,4e-05,5.29189]
[1777310808081,47.28,76834.72,1.1,-0.04969,4e-05,5.23094]
[1777310810094,47.28,76847.95,1.1,-0.04913,4e-05,5.18466]
[1777310815130,47.29,76841.85,1.1,-0.04939,4e-05,5.20633]
[1777310820164,47.29,76845.34,1.1,-0.04925,4e-05,5.1942]
[1777310825199,47.29,76843.56,1.1,-0.04932,4e-05,5.2005]
[1777310830234,47.29,76847.89,1.1,-0.04914,4e-05,5.18552]
[1777310835270,47.29,76841.87,1.1,-0.0494,4e-05,5.20661]
[1777310840307,47.29,76838.88,1.1,-0.04952,4e-05,5.21704]
[1777310841484,47.29,76838.88,1.1,-0.04952,4e-05,5.21704]
[1777310842324,47.29,76834.14,1.1,-0.04972,4e-05,5.23359]
[1777310843161,47.29,76834.14,1.1,-0.04972,4e-05,5.23359]
[1777310843330,47.29,76826.53,1.1,-0.05005,4e-05,5.26025]
[1777310844885,47.29,76821.63,1.1,-0.05026,4e-05,5.27752]
[1777310845342,47.29,76819.85,1.1,-0.05033,4e-05,5.28369]
[1777310850378,47.28,76818.55,1.1,-0.05038,4e-05,5.28764]
[1777310855459,47.28,76818.27,1.1,-0.05035,4e-05,5.28383]
[1777310861456,47.28,76821.79,1.1,-0.05019,4e-05,5.27075]
[1777310864877,47.28,76827.51,1.1,-0.04994,4e-05,5.25029]
[1777310865484,47.28,76826.84,1.1,-0.04997,4e-05,5.25258]
[1777310870519,47.28,76834.92,1.1,-0.04962,4e-05,5.22397]
[1777310875553,47.27,76847.57,1.1,-0.04906,4e-05,5.17736]
[1777310880659,47.26,76844.43,1.1,-0.04917,4e-05,5.18654]
[1777310886632,47.26,76839.9,1.1,-0.04935,4e-05,5.20189]
[1777310892674,47.26,76838.69,1.1,-0.04941,4e-05,5.20615]
[1777310896702,47.26,76849.43,1.1,-0.04894,4e-05,5.16733]
[1777310901737,47.25,76850.95,1.1,-0.04886,4e-05,5.16127]
[1777310906772,47.25,76864.23,1.1,-0.0483,4e-05,5.1141]
[1777310911812,47.25,76866.91,1.1,-0.04813,4e-05,5.0994]
[1777310916847,47.24,76870.69,1.1,-0.04796,4e-05,5.0848]
[1777310921884,47.23,76864.71,1.1,-0.04815,4e-05,5.10098]
[1777310926919,47.23,76858.0,1.1,-0.04843,4e-05,5.12426]
[1777310932962,47.23,76845.69,1.1,-0.04895,4e-05,5.16709]
[1777310937997,47.22,76837.85,1.1,-0.04926,4e-05,5.19277]
[1777310943034,47.22,76827.82,1.1,-0.04969,4e-05,5.22787]
[1777310949075,47.22,76833.19,1.1,-0.04946,4e-05,5.20881]
[1777310954484,47.22,76836.85,1.1,-0.0493,4e-05,5.19594]
[1777310960152,47.22,76836.65,1.1,-0.04931,4e-05,5.19669]
[1777310962628,47.22,76837.43,1.1,-0.04928,4e-05,5.19397]
[1777310963173,47.22,76836.57,1.1,-0.04931,4e-05,5.19698]
[1777310963648,47.22,76836.57,1.1,-0.04931,4e-05,5.19698]
[1777310964554,47.22,76835.18,1.1,-0.04937,4e-05,5.20185]
[1777310970509,47.22,76831.18,1.1,-0.04954,4e-05,5.21581]
[1777310976270,47.22,76829.06,1.1,-0.04959,4e-05,5.21883]
[1777310980122,47.22,76827.06,1.1,-0.04968,4e-05,5.2257]
[1777310980312,47.22,76828.56,1.1,-0.04961,4e-05,5.22039]
[1777310983524,47.22,76829.23,1.1,-0.04958,4e-05,5.218]
[1777310983544,47.22,76825.93,1.1,-0.04972,4e-05,5.22956]
[1777310984983,47.22,76825.93,1.1,-0.04972,4e-05,5.22946]
[1777310985337,47.22,76825.89,1.1,-0.04972,4e-05,5.2296]
[1777310990373,47.22,76824.21,1.1,-0.04979,4e-05,5.23517]
[1777310993693,47.22,76824.79,1.1,-0.04976,4e-05,5.23301]
[1777310994401,47.22,76825.61,1.1,-0.04973,4e-05,5.23001]
[1777310998702,47.21,76831.11,1.1,-0.04949,4e-05,5.21011]
[1777310999437,47.21,76828.26,1.1,-0.0496,4e-05,5.21956]
[1777311000031,47.21,76828.26,1.1,-0.0496,4e-05,5.21956]
[1777311000443,47.21,76828.16,1.1,-0.04961,4e-05,5.21991]
[1777311005477,47.21,76829.78,1.1,-0.04953,4e-05,5.21356]
[1777311010514,47.2,76842.94,1.1,-0.04895,4e-05,5.16606]
[1777311013534,47.2,76857.61,1.1,-0.04832,4e-05,5.1139]
[1777311015536,47.2,76863.16,1.1,-0.04809,4e-05,5.09468]
[1777311015615,47.2,76866.97,1.1,-0.04793,4e-05,5.08121]
[1777311016322,47.2,76866.97,1.1,-0.04793,4e-05,5.08121]
[1777311016560,47.2,76866.97,1.1,-0.04792,4e-05,5.08063]
[1777311018587,47.2,76871.49,1.1,-0.04773,4e-05,5.06479]
[1777311018622,47.2,76872.99,1.1,-0.04767,4e-05,5.05962]
[1777311022603,47.19,76885.9,1.1,-0.04713,4e-05,5.01434]
[1777311027642,47.19,76887.62,1.1,-0.04705,4e-05,5.00747]
[1777311032672,47.19,76885.92,1.1,-0.04708,4e-05,5.00856]
[1777311037707,47.18,76883.54,1.1,-0.04716,4e-05,5.01586]
[1777311042743,47.18,76883.59,1.1,-0.04715,4e-05,5.01475]
[1777311047777,47.18,76885.83,1.1,-0.04705,4e-05,5.00617]
[1777311053156,47.17,76885.26,1.1,-0.04706,4e-05,5.00723]
[1777311058856,47.17,76892.46,1.1,-0.04676,4e-05,4.9818]
[1777311063890,47.17,76883.54,1.1,-0.0471,4e-05,5.01046]
[1777311068925,47.15,76886.37,1.1,-0.04691,4e-05,4.99477]
[1777311071085,47.14,76898.33,1.1,-0.0464,4e-05,4.95151]
[1777311076509,47.14,76903.83,1.1,-0.04617,4e-05,4.93263]
[1777311082021,47.14,76910.98,1.1,-0.04589,4e-05,4.90823]
[1777311085403,47.14,76922.36,1.1,-0.04543,4e-05,4.86993]
[1777311089071,47.14,76908.64,1.1,-0.04598,4e-05,4.91635]
[1777311094106,47.14,76907.38,1.1,-0.046,4e-05,4.9165]
[1777311099141,47.14,76903.4,1.1,-0.04616,4e-05,4.92987]
[1777311104176,47.13,76903.93,1.1,-0.04613,4e-05,4.92787]
[1777311107741,47.13,76878.05,1.1,-0.04718,4e-05,5.01575]
[1777311113238,47.13,76870.5,1.1,-0.04747,4e-05,5.04035]
[1777311118274,47.12,76870.34,1.1,-0.04747,4e-05,5.03974]
[1777311123309,47.12,76871.6,1.1,-0.0474,4e-05,5.03453]
[1777311128343,47.12,76870.28,1.1,-0.04745,4e-05,5.03801]
[1777311133379,47.11,76868.21,1.1,-0.04752,4e-05,5.0438]
[1777311138413,47.11,76863.3,1.1,-0.04771,4e-05,5.05968]
[1777311143449,47.11,76864.13,1.1,-0.04766,4e-05,5.05554]
[1777311148497,47.1,76864.96,1.1,-0.04761,4e-05,5.05142]
[1777311153518,47.1,76861.86,1.1,-0.04769,4e-05,5.05675]
[1777311154499,47.1,76861.86,1.1,-0.04769,4e-05,5.05675]
[1777311154600,47.1,76857.86,1.1,-0.04785,4e-05,5.0703]
[1777311159002,47.09,76851.18,1.1,-0.04811,4e-05,5.09197]
[1777311159560,47.09,76852.91,1.1,-0.04803,4e-05,5.08568]
[1777311164598,47.09,76856.51,1.1,-0.04787,4e-05,5.07189]
[1777311169631,47.08,76855.31,1.1,-0.0479,4e-05,5.07473]
[1777311174666,47.08,76855.81,1.1,-0.04787,4e-05,5.07199]
[1777311179701,47.07,76855.74,1.1,-0.04786,4e-05,5.07103]
[1777311184736,47.07,76855.07,1.1,-0.04787,4e-05,5.07217]
[1777311189771,47.07,76854.88,1.1,-0.04786,4e-05,5.07146]
[1777311194813,47.06,76852.78,1.1,-0.04794,4e-05,5.07761]
[1777311199844,47.06,76853.73,1.1,-0.04789,4e-05,5.07326]
[1777311204880,47.05,76856.46,1.1,-0.04776,4e-05,5.06282]
[1777311209918,47.05,76854.14,1.1,-0.04785,4e-05,5.06988]
[1777311211929,47.05,76863.41,1.1,-0.04742,4e-05,5.03349]
[1777311216332,47.05,76874.97,1.1,-0.04694,4e-05,4.99322]
[1777311221998,47.05,76875.41,1.1,-0.04692,4e-05,4.99125]
[1777311227034,47.05,76879.34,1.1,-0.04675,4e-05,4.97748]
[1777311232070,47.04,76888.27,1.1,-0.04639,4e-05,4.94657]
[1777311237108,47.04,76890.43,1.1,-0.0463,4e-05,4.93911]
[1777311242140,47.04,76897.82,1.1,-0.046,4e-05,4.91389]
[1777311247175,47.04,76903.33,1.1,-0.04578,4e-05,4.89537]
[1777311252209,47.04,76891.47,1.1,-0.04626,4e-05,4.93561]
[1777311257605,47.04,76889.09,1.1,-0.04635,4e-05,4.94349]
[1777311263287,47.04,76886.25,1.1,-0.04646,4e-05,4.95264]
[1777311266464,47.04,76891.6,1.1,-0.04624,4e-05,4.93434]
[1777311266540,47.04,76887.26,1.1,-0.04642,4e-05,4.94912]
[1777311267359,47.04,76887.26,1.1,-0.04642,4e-05,4.94912]
[1777311267417,47.04,76887.02,1.1,-0.04643,4e-05,4.9499]
[1777311273356,47.04,76891.75,1.1,-0.0462,4e-05,4.92964]
[1777311278394,47.04,76893.96,1.1,-0.04611,4e-05,4.92211]
[1777311283430,47.04,76897.88,1.1,-0.04595,4e-05,4.90876]
[1777311286824,47.04,76910.01,1.1,-0.04546,4e-05,4.86776]
[1777311292492,47.04,76896.28,1.1,-0.04602,4e-05,4.9143]
[1777311297530,47.04,76902.71,1.1,-0.04576,4e-05,4.89242]
[1777311301555,47.04,76913.46,1.1,-0.04533,4e-05,4.85632]
[1777311306966,47.04,76916.92,1.1,-0.04519,4e-05,4.84485]
[1777311312633,47.04,76917.87,1.1,-0.04516,4e-05,4.84201]
[1777311317668,47.04,76918.29,1.1,-0.04515,4e-05,4.84084]
[1777311322712,47.05,76927.32,1.1,-0.04479,4e-05,4.81102]
[1777311324721,47.05,76910.28,1.1,-0.04547,4e-05,4.86831]
[1777311329756,47.05,76913.59,1.1,-0.04534,4e-05,4.85723]
[1777311334791,47.05,76899.75,1.1,-0.04586,4e-05,4.90003]
[1777311339826,47.05,76902.36,1.1,-0.04575,4e-05,4.89105]
[1777311344861,47.04,76898.91,1.1,-0.04589,4e-05,4.90251]
[1777311349896,47.04,76883.34,1.1,-0.04652,4e-05,4.95529]
[1777311354984,47.04,76878.69,1.1,-0.0467,4e-05,4.97039]
[1777311359992,47.04,76863.49,1.1,-0.04731,4e-05,5.02164]
[1777311365034,47.04,76856.25,1.1,-0.0476,4e-05,5.04565]
[1777311370063,47.03,76860.5,1.1,-0.04741,4e-05,5.02969]
[1777311375097,47.03,76866.26,1.1,-0.04716,4e-05,5.00919]
[1777311380135,47.03,76874.75,1.1,-0.04681,4e-05,4.97946]
[1777311385167,47.02,76874.86,1.1,-0.0468,4e-05,4.9787]
[1777311390203,47.02,76873.25,1.1,-0.04686,4e-05,4.98387]
[1777311395229,47.02,76881.06,1.1,-0.0465,4e-05,4.95293]
[1777311400278,47.02,76891.27,1.1,-0.04609,4e-05,4.91821]
[1777311405314,47.02,76896.05,1.1,-0.0459,4e-05,4.90212]
[1777311410350,47.02,76899.99,1.1,-0.04574,4e-05,4.889]
[1777311415385,47.03,76899.5,1.1,-0.04577,4e-05,4.89087]
[1777311420420,47.03,76903.12,1.1,-0.04562,4e-05,4.87877]
[1777311425454,47.03,76898.78,1.1,-0.0458,4e-05,4.8936]
[1777311427824,47.03,76886.38,1.1,-0.0463,4e-05,4.9357]
[1777311433511,47.02,76881.51,1.1,-0.04649,4e-05,4.95187]
[1777311438547,47.02,76876.54,1.1,-0.04669,4e-05,4.96842]
[1777311443581,47.02,76880.73,1.1,-0.04651,4e-05,4.95374]
[1777311449622,47.02,76878.29,1.1,-0.04661,4e-05,4.96169]
[1777311454658,47.02,76882.63,1.1,-0.04639,4e-05,4.94241]
[1777311459693,47.02,76880.05,1.1,-0.0465,4e-05,4.95109]
[1777311464732,47.02,76877.6,1.1,-0.04659,4e-05,4.9593]
[1777311469763,47.02,76875.64,1.1,-0.04667,4e-05,4.9658]
[1777311474798,47.02,76865.34,1.1,-0.04709,4e-05,5.00071]
[1777311479833,47.02,76866.85,1.1,-0.04702,4e-05,4.9952]
[1777311484868,47.01,76870.33,1.1,-0.04687,4e-05,4.98283]
[1777311489903,47.01,76880.62,1.1,-0.04645,4e-05,4.94755]
[1777311494938,47.01,76879.22,1.1,-0.04651,4e-05,4.95231]
[1777311499972,47.01,76875.85,1.1,-0.04665,4e-05,4.96371]
[1777311505012,47.01,76873.59,1.1,-0.04674,4e-05,4.97132]
[1777311510045,47.01,76865.57,1.1,-0.04706,4e-05,4.99853]
[1777311515079,47.01,76853.72,1.1,-0.04751,4e-05,5.03487]
[1777311520113,47.01,76855.07,1.1,-0.04745,4e-05,5.02965]
[1777311525150,47.01,76854.24,1.1,-0.04748,4e-05,5.03191]
[1777311530184,47.0,76853.95,1.1,-0.04748,4e-05,5.03239]
[1777311536227,47.0,76852.56,1.1,-0.04753,4e-05,5.03633]
[1777311541262,47.0,76851.91,1.1,-0.04755,4e-05,5.03768]
[1777311546301,47.0,76849.42,1.1,-0.04764,4e-05,5.04564]
[1777311551333,46.99,76842.9,1.1,-0.0479,4e-05,5.06737]
[1777311553348,46.99,76830.39,1.1,-0.04842,4e-05,5.11039]
[1777311558738,46.99,76837.76,1.1,-0.04809,4e-05,5.0832]
[1777311564423,46.98,76839.69,1.1,-0.048,4e-05,5.07529]
[1777311569457,46.98,76842.63,1.1,-0.04786,4e-05,5.06394]
[1777311574493,46.97,76844.3,1.1,-0.04775,4e-05,5.05293]
[1777311579528,46.97,76844.99,1.1,-0.0477,4e-05,5.04922]
[1777311584563,46.97,76840.17,1.1,-0.04789,4e-05,5.06487]
[1777311589606,46.96,76840.88,1.1,-0.04785,4e-05,5.06119]
[1777311594641,46.96,76841.93,1.1,-0.04779,4e-05,5.05632]
[1777311599627,46.96,76838.75,1.1,-0.04791,4e-05,5.06633]
[1777311600204,46.96,76838.75,1.1,-0.04791,4e-05,5.06633]
[1777311602594,46.95,76835.02,1.1,-0.04805,4e-05,5.07821]
[1777311602700,46.95,76833.3,1.1,-0.04812,4e-05,5.08419]
[1777311607731,46.95,76828.46,1.1,-0.0483,4e-05,5.09921]
[1777311609971,46.94,76830.23,1.1,-0.04823,4e-05,5.09274]
[1777311610015,46.94,76830.23,1.1,-0.04823,4e-05,5.09274]
[1777311615789,46.94,76811.53,1.1,-0.04899,4e-05,5.15586]
[1777311619164,46.93,76798.55,1.1,-0.04953,4e-05,5.20024]
[1777311624853,46.93,76791.63,1.1,-0.0498,4e-05,5.22275]
[1777311629888,46.92,76783.27,1.1,-0.05016,4e-05,5.25218]
[1777311633410,46.92,76780.06,1.1,-0.05026,4e-05,5.25923]
[1777311634084,46.92,76780.06,1.1,-0.05026,4e-05,5.25923]
[1777311635730,46.92,76772.23,1.1,-0.0506,4e-05,5.2869]
[1777311635926,46.92,76772.23,1.1,-0.0506,4e-05,5.2869]
[1777311637943,46.92,76784.52,1.1,-0.05007,4e-05,5.24296]
[1777311642982,46.92,76781.38,1.1,-0.0502,4e-05,5.25399]
[1777311645696,46.92,76780.97,1.1,-0.05022,4e-05,5.25537]
[1777311646003,46.92,76781.99,1.1,-0.05017,4e-05,5.25169]
[1777311649624,46.92,76782.19,1.1,-0.05016,4e-05,5.25085]
[1777311650031,46.92,76782.15,1.1,-0.05016,4e-05,5.25096]
[1777311650575,46.92,76782.15,1.1,-0.05016,4e-05,5.25096]
[1777311651039,46.92,76783.33,1.1,-0.05011,4e-05,5.24672]
[1777311653124,46.92,76784.22,1.1,-0.05007,4e-05,5.24353]
[1777311653133,46.92,76780.13,1.1,-0.05025,4e-05,5.25804]
[1777311653684,46.92,76780.13,1.1,-0.05025,4e-05,5.25804]
[1777311653818,46.92,76780.13,1.1,-0.05025,4e-05,5.25804]
[1777311659094,46.92,76775.52,1.1,-0.05045,4e-05,5.27411]
[1777311664129,46.92,76777.58,1.1,-0.05035,4e-05,5.26646]
[1777311669163,46.92,76775.71,1.1,-0.05043,4e-05,5.27287]
[1777311670280,46.92,76775.71,1.1,-0.05043,4e-05,5.27287]
[1777311671178,46.92,76775.41,1.1,-0.05044,4e-05,5.2739]
[1777311676214,46.92,76776.62,1.1,-0.05039,4e-05,5.26935]
[1777311678934,46.92,76772.17,1.1,-0.05058,4e-05,5.28516]
[1777311679234,46.92,76771.85,1.1,-0.05059,4e-05,5.28624]
[1777311679400,46.92,76771.85,1.1,-0.05059,4e-05,5.28624]
[1777311679861,46.92,76771.85,1.1,-0.05059,4e-05,5.28624]
[1777311680752,46.92,76771.97,1.1,-0.05059,4e-05,5.28569]
[1777311681249,46.92,76766.46,1.1,-0.05083,4e-05,5.30528]
[1777311681686,46.92,76766.46,1.1,-0.05083,4e-05,5.30528]
[1777311682280,46.92,76766.46,1.1,-0.05083,4e-05,5.30528]
[1777311684271,46.92,76755.92,1.1,-0.05129,4e-05,5.34285]
[1777311689306,46.91,76748.91,1.1,-0.05159,4e-05,5.36714]
[1777311694341,46.91,76750.65,1.1,-0.05146,4e-05,5.35568]
[1777311699376,46.91,76753.19,1.1,-0.05134,4e-05,5.34564]
[1777311700932,46.91,76758.74,1.1,-0.05109,4e-05,5.32553]
[1777311701390,46.9,76759.93,1.1,-0.05104,4e-05,5.32112]
[1777311703405,46.9,76771.04,1.1,-0.05055,4e-05,5.28112]
[1777311708441,46.89,76769.04,1.1,-0.0506,4e-05,5.28543]
[1777311713475,46.89,76760.47,1.1,-0.05096,4e-05,5.31449]
[1777311716686,46.89,76760.75,1.1,-0.05094,4e-05,5.31272]
[1777311716720,46.89,76761.17,1.1,-0.05092,4e-05,5.31108]
[1777311718476,46.89,76761.17,1.1,-0.05091,4e-05,5.31093]
[1777311718577,46.88,76761.46,1.1,-0.05089,4e-05,5.30866]
[1777311721769,46.88,76762.65,1.1,-0.05083,4e-05,5.30378]
[1777311721869,46.87,76762.03,1.1,-0.05084,4e-05,5.30478]
[1777311723394,46.87,76762.03,1.1,-0.05084,4e-05,5.30478]
[1777311723429,46.87,76762.94,1.1,-0.05079,4e-05,5.30091]
[1777311724285,46.87,76762.94,1.1,-0.05079,4e-05,5.30091]
[1777311724364,46.87,76764.64,1.1,-0.0507,4e-05,5.29362]
[1777311724571,46.87,76764.64,1.1,-0.0507,4e-05,5.29362]
[1777311724662,46.87,76769.17,1.1,-0.05051,4e-05,5.27744]
[1777311726704,46.87,76769.17,1.1,-0.0505,4e-05,5.27686]
[1777311726806,46.86,76770.64,1.1,-0.05043,4e-05,5.27104]
[1777311729958,46.86,76770.26,1.1,-0.05043,4e-05,5.27126]
[1777311730060,46.86,76770.64,1.1,-0.05041,4e-05,5.26934]
[1777311735632,46.85,76770.76,1.1,-0.05037,4e-05,5.26609]
[1777311736648,46.85,76782.26,1.1,-0.04985,4e-05,5.22407]
[1777311741676,46.84,76783.51,1.1,-0.04978,4e-05,5.2177]
[1777311743415,46.84,76783.51,1.1,-0.04978,4e-05,5.2177]
[1777311743629,46.84,76783.21,1.1,-0.04978,4e-05,5.21828]
[1777311743877,46.84,76783.21,1.1,-0.04978,4e-05,5.21828]
[1777311743895,46.83,76784.81,1.1,-0.0497,4e-05,5.21119]
[1777311745966,46.83,76784.81,1.1,-0.0497,4e-05,5.21119]
[1777311746067,46.83,76788.13,1.1,-0.04955,4e-05,5.19897]
[1777311746824,46.83,76788.13,1.1,-0.04955,4e-05,5.19897]
[1777311746922,46.83,76788.8,1.1,-0.04951,4e-05,5.19571]
[1777311752761,46.82,76787.06,1.1,-0.04952,4e-05,5.19562]
[1777311754016,46.82,76787.06,1.1,-0.04952,4e-05,5.19562]
[1777311754085,46.82,76787.06,1.1,-0.04952,4e-05,5.19562]
[1777311754348,46.82,76787.06,1.1,-0.04952,4e-05,5.19562]
[1777311754452,46.82,76795.07,1.1,-0.04918,4e-05,5.16733]
[1777311754741,46.82,76795.07,1.1,-0.04918,4e-05,5.16733]
[1777311755328,46.82,76856.67,1.1,-0.04659,4e-05,4.95263]
[1777311760155,46.82,76846.07,1.1,-0.04702,4e-05,4.98804]
[1777311766095,46.81,76839.07,1.1,-0.0473,4e-05,5.01172]
[1777311771969,46.81,76831.42,1.1,-0.04761,4e-05,5.03712]
[1777311777003,46.81,76829.56,1.1,-0.04767,4e-05,5.04263]
[1777311782044,46.8,76830.97,1.1,-0.0476,4e-05,5.03676]
[1777311787079,46.8,76822.96,1.1,-0.04792,4e-05,5.06336]
[1777311788262,46.8,76812.51,1.1,-0.04836,4e-05,5.09956]
[1777311795135,46.79,76812.17,1.1,-0.04835,4e-05,5.09851]
[1777311800438,46.79,76809.94,1.1,-0.04842,4e-05,5.10437]
[1777311806212,46.78,76807.89,1.1,-0.04849,4e-05,5.10998]
[1777311810508,46.77,76829.54,1.1,-0.04756,4e-05,5.03302]
[1777311813267,46.77,76841.49,1.1,-0.04702,4e-05,4.98723]
[1777311818300,46.77,76843.43,1.1,-0.04694,4e-05,4.97996]
[1777311822328,46.77,76855.3,1.1,-0.04645,4e-05,4.93879]
[1777311823347,46.77,76869.23,1.1,-0.04588,4e-05,4.89113]
[1777311828370,46.77,76868.31,1.1,-0.04592,4e-05,4.89444]
[1777311833404,46.77,76872.28,1.1,-0.04576,4e-05,4.88112]
[1777311837633,46.77,76873.87,1.1,-0.0457,4e-05,4.87603]
[1777311838443,46.77,76872.73,1.1,-0.04575,4e-05,4.87997]
[1777311838777,46.77,76872.73,1.1,-0.04575,4e-05,4.87997]
[1777311839447,46.77,76873.63,1.1,-0.04571,4e-05,4.87691]
[1777311840454,46.77,76861.62,1.1,-0.0462,4e-05,4.91793]
[1777311843927,46.77,76864.3,1.1,-0.04609,4e-05,4.90879]
[1777311843996,46.77,76864.3,1.1,-0.04609,4e-05,4.90879]
[1777311844272,46.77,76864.3,1.1,-0.04609,4e-05,4.90879]
[1777311844290,46.77,76864.3,1.1,-0.04609,4e-05,4.90879]
[1777311844486,46.77,76865.99,1.1,-0.04602,4e-05,4.90302]
[1777311844733,46.77,76865.99,1.1,-0.04602,4e-05,4.90302]
[1777311844872,46.77,76865.99,1.1,-0.04602,4e-05,4.90302]
[1777311845489,46.77,76890.9,1.1,-0.04502,4e-05,4.81852]
[1777311845658,46.77,76890.9,1.1,-0.04502,4e-05,4.81852]
[1777311845805,46.77,76890.9,1.1,-0.04502,4e-05,4.81852]
[1777311846453,46.77,76890.9,1.1,-0.04502,4e-05,4.81852]
[1777311849519,46.78,76879.4,1.1,-0.04548,4e-05,4.85796]
[1777311854553,46.78,76869.18,1.1,-0.0459,4e-05,4.89328]
[1777311859587,46.78,76868.15,1.1,-0.04595,4e-05,4.89724]
[1777311866330,46.78,76867.82,1.1,-0.04597,4e-05,4.89861]
[1777311870938,46.78,76855.2,1.1,-0.04649,4e-05,4.94222]
[1777311877525,46.78,76854.72,1.1,-0.04647,4e-05,4.93984]
[1777311886777,46.78,76853.37,1.1,-0.04653,4e-05,4.94478]
[1777311891812,46.78,76852.42,1.1,-0.04657,4e-05,4.94823]
[1777311896846,46.78,76851.22,1.1,-0.04662,4e-05,4.95257]
[1777311901881,46.78,76845.39,1.1,-0.04687,4e-05,4.97279]
[1777311905745,46.78,76852.02,1.1,-0.04659,4e-05,4.95006]
[1777311905910,46.78,76852.8,1.1,-0.04656,4e-05,4.94743]
[1777311906704,46.78,76852.8,1.1,-0.04656,4e-05,4.94743]
[1777311906917,46.78,76854.05,1.1,-0.04651,4e-05,4.9432]
[1777311911952,46.79,76864.06,1.1,-0.04611,4e-05,4.90942]
[1777311917147,46.79,76867.21,1.1,-0.04599,4e-05,4.89913]
[1777311923030,46.79,76861.05,1.1,-0.04625,4e-05,4.92111]
[1777311928064,46.79,76863.02,1.1,-0.04617,4e-05,4.91496]
[1777311933100,46.8,76861.96,1.1,-0.04619,4e-05,4.91521]
[1777311938135,46.8,76861.3,1.1,-0.04622,4e-05,4.91806]
[1777311943172,46.8,76852.76,1.1,-0.04658,4e-05,4.9479]
[1777311948207,46.8,76844.4,1.1,-0.04693,4e-05,4.97688]
[1777311953241,46.8,76845.18,1.1,-0.04689,4e-05,4.97424]
[1777311958277,46.8,76844.58,1.1,-0.04692,4e-05,4.97631]
[1777311961593,46.8,76833.34,1.1,-0.04738,4e-05,5.01506]
[1777311967344,46.8,76826.47,1.1,-0.04766,4e-05,5.03827]
[1777311972382,46.8,76818.14,1.1,-0.048,4e-05,5.06637]
[1777311977420,46.79,76821.17,1.1,-0.04786,4e-05,5.05484]
[1777311979430,46.79,76807.51,1.1,-0.04843,4e-05,5.10211]
[1777311984466,46.79,76805.96,1.1,-0.04848,4e-05,5.1061]
[1777311989501,46.78,76806.07,1.1,-0.04846,4e-05,5.10431]
[1777311994536,46.78,76805.52,1.1,-0.04843,4e-05,5.10073]
[1777311999571,46.77,76802.19,1.1,-0.04856,4e-05,5.11106]
[1777312000118,46.77,76802.19,1.1,-0.04856,4e-05,5.11106]
[1777312000577,46.77,76801.53,1.1,-0.04858,4e-05,5.1131]
[1777312000833,46.77,76801.53,1.1,-0.04858,4e-05,5.1131]
[1777312001585,46.77,76803.14,1.1,-0.04851,4e-05,5.10717]
[1777312005613,46.77,76814.61,1.1,-0.04801,4e-05,5.06599]
[1777312010648,46.76,76818.71,1.1,-0.04783,4e-05,5.05055]
[1777312015684,46.76,76821.31,1.1,-0.04771,4e-05,5.04075]
[1777312020721,46.76,76828.2,1.1,-0.04741,4e-05,5.01578]
[1777312027692,46.75,76828.91,1.1,-0.04737,4e-05,5.01259]
[1777312037837,46.74,76831.92,1.1,-0.04722,4e-05,4.99951]
[1777312042872,46.74,76835.2,1.1,-0.04707,4e-05,4.98717]
[1777312047906,46.74,76825.82,1.1,-0.04744,4e-05,5.01859]
[1777312050928,46.73,76814.86,1.1,-0.04789,4e-05,5.05586]
[1777312055476,46.73,76815.21,1.1,-0.04783,4e-05,5.04967]
[1777312055578,46.73,76814.46,1.1,-0.04786,4e-05,5.05201]
[1777312058057,46.73,76814.02,1.1,-0.04788,4e-05,5.05327]
[1777312058080,46.73,76813.89,1.1,-0.04788,4e-05,5.05318]
[1777312059970,46.73,76813.89,1.1,-0.04787,4e-05,5.05291]
[1777312060072,46.73,76813.38,1.1,-0.04789,4e-05,5.05442]
[1777312061475,46.73,76813.38,1.1,-0.04789,4e-05,5.05442]
[1777312061569,46.73,76813.2,1.1,-0.0479,4e-05,5.05479]
[1777312062141,46.73,76813.2,1.1,-0.0479,4e-05,5.05479]
[1777312062212,46.72,76813.03,1.1,-0.0479,4e-05,5.05512]
[1777312066483,46.72,76812.26,1.1,-0.04792,4e-05,5.05703]
[1777312066560,46.72,76811.61,1.1,-0.04795,4e-05,5.05904]
[1777312067213,46.72,76811.61,1.1,-0.04795,4e-05,5.05904]
[1777312067314,46.72,76811.43,1.1,-0.04795,4e-05,5.05942]
[1777312072359,46.72,76805.94,1.1,-0.04817,4e-05,5.07734]
[1777312078116,46.71,76809.54,1.1,-0.048,4e-05,5.06325]
[1777312083151,46.71,76810.09,1.1,-0.04796,4e-05,5.06019]
[1777312085468,46.71,76810.05,1.1,-0.04796,4e-05,5.06011]
[1777312085567,46.71,76810.64,1.1,-0.04793,4e-05,5.05783]
[1777312087322,46.7,76810.64,1.1,-0.04793,4e-05,5.05762]
[1777312087423,46.7,76809.68,1.1,-0.04797,4e-05,5.06076]
[1777312087869,46.7,76809.68,1.1,-0.04797,4e-05,5.06076]
[1777312088187,46.7,76809.63,1.1,-0.04797,4e-05,5.06071]
[1777312092996,46.7,76808.72,1.1,-0.048,4e-05,5.06303]
[1777312093791,46.7,76808.72,1.1,-0.048,4e-05,5.06303]
[1777312093221,46.7,76808.7,1.1,-0.04799,4e-05,5.06289]
[1777312094229,46.7,76809.78,1.1,-0.04795,4e-05,5.0589]
[1777312099265,46.7,76810.03,1.1,-0.04792,4e-05,5.057]
[1777312104300,46.69,76816.74,1.1,-0.04763,4e-05,5.03266]
[1777312109335,46.68,76824.64,1.1,-0.04728,4e-05,5.00312]
[1777312114370,46.68,76823.49,1.1,-0.04728,4e-05,5.00234]
[1777312119404,46.68,76813.92,1.1,-0.04767,4e-05,5.03489]
[1777312124753,46.68,76816.25,1.1,-0.04757,4e-05,5.02613]
[1777312124834,46.68,76802.98,1.1,-0.04812,4e-05,5.07207]
[1777312130483,46.67,76798.73,1.1,-0.04829,4e-05,5.08572]
[1777312135517,46.67,76801.25,1.1,-0.04817,4e-05,5.07565]
[1777312140553,46.66,76800.24,1.1,-0.04819,4e-05,5.07803]
[1777312146595,46.66,76797.25,1.1,-0.0483,4e-05,5.0871]
[1777312151629,46.66,76798.46,1.1,-0.04824,4e-05,5.08166]
[1777312156665,46.65,76806.79,1.1,-0.04787,4e-05,5.05143]
[1777312158406,46.65,76806.53,1.1,-0.04788,4e-05,5.05217]
[1777312158679,46.65,76807.15,1.1,-0.04785,4e-05,5.04982]
[1777312159169,46.65,76807.15,1.1,-0.04785,4e-05,5.04982]
[1777312159426,46.65,76807.15,1.1,-0.04785,4e-05,5.04982]
[1777312168750,46.65,76812.26,1.1,-0.04762,4e-05,5.03061]
[1777312169053,46.65,76812.26,1.1,-0.04762,4e-05,5.03061]
[1777312169756,46.65,76809.74,1.1,-0.04773,4e-05,5.03926]
[1777312173785,46.64,76797.3,1.1,-0.04821,4e-05,5.07795]
[1777312177519,46.64,76793.67,1.1,-0.04835,4e-05,5.09001]
[1777312177814,46.64,76793.13,1.1,-0.04837,4e-05,5.09168]
[1777312180104,46.64,76794.57,1.1,-0.04831,4e-05,5.08592]
[1777312180834,46.64,76794.33,1.1,-0.04831,4e-05,5.08652]
[1777312181296,46.64,76794.33,1.1,-0.04831,4e-05,5.08652]
[1777312181847,46.64,76795.33,1.1,-0.04827,4e-05,5.08278]
[1777312184057,46.63,76793.88,1.1,-0.04832,4e-05,5.08738]
[1777312184870,46.63,76793.88,1.1,-0.04832,4e-05,5.08738]
[1777312184863,46.63,76794.11,1.1,-0.04831,4e-05,5.08634]
[1777312185870,46.63,76794.25,1.1,-0.0483,4e-05,5.0856]
[1777312190904,46.63,76794.07,1.1,-0.0483,4e-05,5.08504]
[1777312195939,46.62,76794.72,1.1,-0.04825,4e-05,5.08157]
[1777312200574,46.62,76793.72,1.1,-0.04829,4e-05,5.08437]
[1777312200675,46.62,76793.18,1.1,-0.04831,4e-05,5.08603]
[1777312206479,46.62,76791.65,1.1,-0.04836,4e-05,5.09018]
[1777312206580,46.62,76783.9,1.1,-0.04869,4e-05,5.11717]
[1777312208187,46.62,76783.9,1.1,-0.04868,4e-05,5.11688]
[1777312208286,46.62,76782.9,1.1,-0.04873,4e-05,5.1206]
[1777312212082,46.61,76781.65,1.1,-0.04878,4e-05,5.12461]
[1777312212155,46.61,76779.27,1.1,-0.04887,4e-05,5.13272]
[1777312215444,46.62,76778.13,1.1,-0.04893,4e-05,5.1371]
[1777312215550,46.62,76778.54,1.1,-0.04891,4e-05,5.13583]
[1777312220109,46.61,76789.78,1.1,-0.04843,4e-05,5.09581]
[1777312221679,46.61,76789.78,1.1,-0.04843,4e-05,5.09581]
[1777312221705,46.61,76785.42,1.1,-0.04861,4e-05,5.1109]
[1777312223704,46.61,76772.31,1.1,-0.04917,4e-05,5.15712]
[1777312229170,46.62,76774.33,1.1,-0.04909,4e-05,5.15079]
[1777312234207,46.62,76774.86,1.1,-0.04904,4e-05,5.14554]
[1777312236558,46.62,76775.75,1.1,-0.04901,4e-05,5.14256]
[1777312242264,46.62,76779.03,1.1,-0.04888,4e-05,5.1322]
[1777312247300,46.63,76779.28,1.1,-0.04888,4e-05,5.13222]
[1777312252335,46.63,76779.47,1.1,-0.04888,4e-05,5.13245]
[1777312257369,46.63,76764.24,1.1,-0.04955,4e-05,5.18711]
[1777312262405,46.63,76763.36,1.1,-0.04959,4e-05,5.19064]
[1777312267860,46.63,76771.92,1.1,-0.04922,4e-05,5.1605]
[1777312273770,46.64,76778.69,1.1,-0.04894,4e-05,5.13739]
[1777312279524,46.64,76778.11,1.1,-0.04898,4e-05,5.14017]
[1777312284558,46.63,76780.0,1.1,-0.04888,4e-05,5.13223]
[1777312289595,46.63,76783.25,1.1,-0.04872,4e-05,5.11902]
[1777312294631,46.62,76783.26,1.1,-0.04866,4e-05,5.11315]
[1777312299667,46.62,76776.49,1.1,-0.04894,4e-05,5.13619]
[1777312302567,46.62,76775.27,1.1,-0.049,4e-05,5.14069]
[1777312302688,46.62,76775.12,1.1,-0.04901,4e-05,5.14131]
[1777312303360,46.62,76775.12,1.1,-0.04901,4e-05,5.14131]
[1777312303982,46.62,76770.39,1.1,-0.04921,4e-05,5.15813]
[1777312309738,46.62,76772.88,1.1,-0.04909,4e-05,5.14832]
[1777312314772,46.62,76767.93,1.1,-0.04931,4e-05,5.1662]
[1777312319808,46.62,76765.61,1.1,-0.0494,4e-05,5.17377]
[1777312324844,46.62,76761.76,1.1,-0.04957,4e-05,5.18765]
[1777312329879,46.62,76766.98,1.1,-0.04935,4e-05,5.16933]
[1777312334914,46.62,76768.99,1.1,-0.04925,4e-05,5.16153]
[1777312339950,46.61,76770.51,1.1,-0.04917,4e-05,5.15509]
[1777312344984,46.61,76770.3,1.1,-0.04917,4e-05,5.15433]
[1777312350033,46.61,76773.55,1.1,-0.04903,4e-05,5.14327]
[1777312355054,46.61,76764.93,1.1,-0.04937,4e-05,5.16999]
[1777312360088,46.61,76765.87,1.1,-0.04933,4e-05,5.16688]
[1777312365325,46.61,76765.29,1.1,-0.04936,4e-05,5.1691]
[1777312369151,46.61,76776.51,1.1,-0.04888,4e-05,5.1297]
[1777312374523,46.61,76782.97,1.1,-0.0486,4e-05,5.10698]
[1777312374623,46.61,76783.98,1.1,-0.04856,4e-05,5.10308]
[1777312380229,46.61,76785.69,1.1,-0.04846,4e-05,5.09515]
[1777312385264,46.6,76787.58,1.1,-0.04836,4e-05,5.08697]
[1777312390299,46.6,76790.01,1.1,-0.04824,4e-05,5.07693]
[1777312394612,46.59,76779.58,1.1,-0.04867,4e-05,5.11227]
[1777312400370,46.58,76774.39,1.1,-0.04887,4e-05,5.12837]
[1777312405412,46.58,76769.63,1.1,-0.04905,4e-05,5.14353]
[1777312405500,46.58,76769.58,1.1,-0.04905,4e-05,5.14328]
[1777312411447,46.57,76768.38,1.1,-0.04903,4e-05,5.14082]
[1777312413699,46.57,76767.46,1.1,-0.04907,4e-05,5.14364]
[1777312413800,46.56,76764.6,1.1,-0.04919,4e-05,5.15335]
[1777312414440,46.56,76764.6,1.1,-0.04919,4e-05,5.15335]
[1777312414541,46.56,76765.19,1.1,-0.04916,4e-05,5.15082]
[1777312420509,46.55,76763.77,1.1,-0.04918,4e-05,5.15317]
[1777312424824,46.55,76725.76,1.1,-0.05083,4e-05,5.28732]
[1777312430313,46.55,76732.21,1.1,-0.05055,4e-05,5.26515]
[1777312435625,46.55,76729.07,1.1,-0.05069,4e-05,5.2763]
[1777312441677,46.55,76718.44,1.1,-0.05115,4e-05,5.31373]
[1777312446711,46.55,76720.81,1.1,-0.05104,4e-05,5.30455]
[1777312447970,46.55,76720.81,1.1,-0.05104,4e-05,5.30455]
[1777312448067,46.55,76719.96,1.1,-0.05108,4e-05,5.30752]
[1777312450555,46.54,76720.62,1.1,-0.05104,4e-05,5.30446]
[1777312450739,46.54,76719.7,1.1,-0.05107,4e-05,5.30722]
[1777312455775,46.54,76721.14,1.1,-0.051,4e-05,5.30121]
[1777312459806,46.54,76732.01,1.1,-0.05051,4e-05,5.2619]
[1777312465107,46.54,76738.31,1.1,-0.05024,4e-05,5.23929]
[1777312470883,46.54,76741.28,1.1,-0.0501,4e-05,5.22779]
[1777312475919,46.53,76748.41,1.1,-0.04972,4e-05,5.19592]
[1777312480954,46.53,76749.05,1.1,-0.04969,4e-05,5.193]
[1777312483527,46.52,76749.37,1.1,-0.04967,4e-05,5.19151]
[1777312483974,46.52,76749.85,1.1,-0.04964,4e-05,5.18938]
[1777312484419,46.52,76749.85,1.1,-0.04964,4e-05,5.18938]
[1777312484982,46.52,76751.64,1.1,-0.04956,4e-05,5.18259]
[1777312489431,46.52,76752.47,1.1,-0.0495,4e-05,5.17802]
[1777312490017,46.51,76752.81,1.1,-0.04948,4e-05,5.1764]
[1777312490311,46.51,76752.81,1.1,-0.04948,4e-05,5.1764]
[1777312491025,46.51,76754.23,1.1,-0.04942,4e-05,5.17094]
[1777312496065,46.51,76754.8,1.1,-0.04937,4e-05,5.1669]
[1777312498503,46.5,76754.35,1.1,-0.04938,4e-05,5.16771]
[1777312499085,46.5,76753.92,1.1,-0.04939,4e-05,5.16884]
[1777312504227,46.5,76759.2,1.1,-0.04915,4e-05,5.14848]
[1777312505130,46.49,76752.46,1.1,-0.04943,4e-05,5.17168]
[1777312505785,46.49,76752.46,1.1,-0.04943,4e-05,5.17168]
[1777312506136,46.49,76753.0,1.1,-0.0494,4e-05,5.16935]
[1777312510231,46.49,76753.23,1.1,-0.04938,4e-05,5.16735]
[1777312511172,46.49,76753.02,1.1,-0.04937,4e-05,5.16693]
[1777312512575,46.48,76752.57,1.1,-0.04939,4e-05,5.16814]
[1777312513185,46.48,76752.1,1.1,-0.04941,4e-05,5.16981]
[1777312514679,46.48,76751.58,1.1,-0.04942,4e-05,5.17088]
[1777312515201,46.48,76751.25,1.1,-0.04943,4e-05,5.17205]
[1777312520236,46.47,76751.1,1.1,-0.04941,4e-05,5.17023]
[1777312520684,46.47,76751.1,1.1,-0.04941,4e-05,5.17023]
[1777312521243,46.47,76749.16,1.1,-0.04949,4e-05,5.17674]
[1777312526277,46.47,76748.18,1.1,-0.04951,4e-05,5.17822]
[1777312530218,46.46,76748.66,1.1,-0.04948,4e-05,5.17571]
[1777312530306,46.46,76748.0,1.1,-0.0495,4e-05,5.17726]
[1777312534334,46.45,76736.73,1.1,-0.04993,4e-05,5.2116]
[1777312539369,46.45,76735.04,1.1,-0.04998,4e-05,5.2154]
[1777312544403,46.44,76735.6,1.1,-0.04993,4e-05,5.21119]
[1777312549624,46.43,76735.29,1.1,-0.04992,4e-05,5.21056]
[1777312555739,46.43,76741.01,1.1,-0.04966,4e-05,5.18914]
[1777312561523,46.43,76745.27,1.1,-0.04948,4e-05,5.17446]
[1777312563680,46.43,76746.25,1.1,-0.04943,4e-05,5.17058]
[1777312563781,46.43,76751.71,1.1,-0.04919,4e-05,5.15076]
[1777312569581,46.42,76759.38,1.1,-0.04884,4e-05,5.12154]
[1777312574616,46.42,76760.37,1.1,-0.04878,4e-05,5.11647]
[1777312579649,46.41,76756.58,1.1,-0.04892,4e-05,5.12835]
[1777312580968,46.41,76756.58,1.1,-0.04892,4e-05,5.12835]
[1777312581241,46.41,76743.04,1.1,-0.0495,4e-05,5.1762]
[1777312586299,46.41,76743.51,1.1,-0.04947,4e-05,5.17335]
[1777312592740,46.4,76736.48,1.1,-0.04973,4e-05,5.19331]
[1777312597774,46.41,76738.18,1.1,-0.04966,4e-05,5.18758]
[1777312602810,46.41,76739.14,1.1,-0.04962,4e-05,5.18455]
[1777312607845,46.41,76740.63,1.1,-0.04956,4e-05,5.17961]
[1777312612879,46.41,76744.52,1.1,-0.04938,4e-05,5.16519]
[1777312617915,46.4,76744.66,1.1,-0.04936,4e-05,5.16325]
[1777312622950,46.4,76753.59,1.1,-0.04897,4e-05,5.13102]
[1777312627985,46.39,76756.89,1.1,-0.04881,4e-05,5.11772]
[1777312629626,46.39,76755.64,1.1,-0.04886,4e-05,5.12184]
[1777312629999,46.39,76756.17,1.1,-0.04883,4e-05,5.11965]
[1777312635036,46.39,76756.66,1.1,-0.04879,4e-05,5.11637]
[1777312639732,46.38,76756.14,1.1,-0.0488,4e-05,5.117]
[1777312640071,46.38,76755.42,1.1,-0.04883,4e-05,5.11925]
[1777312646370,46.37,76754.59,1.1,-0.04884,4e-05,5.12006]
[1777312651177,46.37,76754.79,1.1,-0.04882,4e-05,5.11844]
[1777312651230,46.37,76749.62,1.1,-0.049,4e-05,5.13236]
[1777312652014,46.37,76749.62,1.1,-0.049,4e-05,5.13236]
[1777312652155,46.37,76749.62,1.1,-0.049,4e-05,5.13205]
[1777312652808,46.37,76749.62,1.1,-0.049,4e-05,5.13205]
[1777312653163,46.37,76748.4,1.1,-0.04905,4e-05,5.13606]
[1777312658198,46.36,76747.8,1.1,-0.04905,4e-05,5.13655]
[1777312660136,46.36,76747.96,1.1,-0.04904,4e-05,5.13566]
[1777312660231,46.36,76748.08,1.1,-0.04903,4e-05,5.13491]
[1777312661333,46.36,76748.08,1.1,-0.04903,4e-05,5.13491]
[1777312662225,46.36,76748.51,1.1,-0.04901,4e-05,5.13273]
[1777312662547,46.36,76748.51,1.1,-0.04901,4e-05,5.13273]
[1777312663233,46.36,76746.35,1.1,-0.0491,4e-05,5.1401]
[1777312668268,46.35,76737.84,1.1,-0.04944,4e-05,5.16861]
[1777312673303,46.35,76732.67,1.1,-0.04965,4e-05,5.18527]
[1777312677851,46.34,76730.93,1.1,-0.04971,4e-05,5.18999]
[1777312678337,46.34,76729.45,1.1,-0.04976,4e-05,5.19456]
[1777312680898,46.34,76727.65,1.1,-0.04984,4e-05,5.20064]
[1777312681360,46.34,76727.27,1.1,-0.04985,4e-05,5.20164]
[1777312686394,46.33,76718.05,1.1,-0.05023,4e-05,5.2323]
[1777312691429,46.32,76714.4,1.1,-0.05037,4e-05,5.24368]
[1777312696751,46.32,76710.94,1.1,-0.05052,4e-05,5.25621]
[1777312702506,46.32,76713.11,1.1,-0.05042,4e-05,5.24844]
[1777312708548,46.32,76716.6,1.1,-0.05027,4e-05,5.23593]
[1777312713584,46.32,76720.23,1.1,-0.05007,4e-05,5.21882]
[1777312718620,46.32,76720.11,1.1,-0.05008,4e-05,5.2194]
[1777312723655,46.32,76723.14,1.1,-0.04995,4e-05,5.20872]
[1777312727962,46.32,76711.62,1.1,-0.05046,4e-05,5.25037]
[1777312733726,46.32,76701.98,1.1,-0.05089,4e-05,5.28507]
[1777312738763,46.32,76696.82,1.1,-0.05112,4e-05,5.30345]
[1777312743797,46.32,76694.89,1.1,-0.0512,4e-05,5.31003]
[1777312748831,46.32,76696.28,1.1,-0.05113,4e-05,5.30456]
[1777312753866,46.32,76695.03,1.1,-0.05118,4e-05,5.30875]
[1777312758902,46.32,76694.93,1.1,-0.05118,4e-05,5.30876]
[1777312760915,46.32,76705.76,1.1,-0.0507,4e-05,5.26937]
[1777312765950,46.32,76706.93,1.1,-0.05064,4e-05,5.26511]
[1777312770985,46.32,76711.14,1.1,-0.05046,4e-05,5.24997]
[1777312776019,46.32,76713.78,1.1,-0.0503,4e-05,5.2363]
[1777312781055,46.32,76716.15,1.1,-0.0502,4e-05,5.22781]
[1777312783070,46.32,76726.72,1.1,-0.04974,4e-05,5.18989]
[1777312788104,46.32,76731.9,1.1,-0.0495,4e-05,5.17099]
[1777312793138,46.31,76729.34,1.1,-0.0496,4e-05,5.17844]
[1777312798176,46.31,76720.29,1.1,-0.04998,4e-05,5.20966]
[1777312802203,46.3,76705.31,1.1,-0.05063,4e-05,5.26265]
[1777312805228,46.31,76691.4,1.1,-0.05127,4e-05,5.3143]
[1777312810261,46.31,76693.72,1.1,-0.05118,4e-05,5.30745]
[1777312815323,46.32,76693.79,1.1,-0.05119,4e-05,5.30837]
[1777312820330,46.31,76691.44,1.1,-0.05129,4e-05,5.31647]
[1777312825365,46.31,76690.53,1.1,-0.05133,5e-05,5.31933]
[1777312831408,46.31,76689.45,1.1,-0.05133,5e-05,5.31839]
[1777312836443,46.31,76695.34,1.1,-0.05106,4e-05,5.29651]
[1777312841481,46.31,76693.29,1.1,-0.05115,4e-05,5.30343]
[1777312846514,46.31,76688.14,1.1,-0.05137,5e-05,5.32179]
[1777312851552,46.3,76688.55,1.1,-0.05135,5e-05,5.31966]
[1777312855583,46.3,76699.45,1.1,-0.05085,4e-05,5.2797]
[1777312857592,46.3,76711.06,1.1,-0.05034,4e-05,5.23762]
[1777312862386,46.3,76737.47,1.1,-0.04917,4e-05,5.14205]
[1777312865745,46.3,76745.28,1.1,-0.04882,4e-05,5.1133]
[1777312866345,46.3,76745.52,1.1,-0.0488,4e-05,5.11216]
[1777312872258,46.29,76752.94,1.1,-0.04847,4e-05,5.08472]
[1777312872329,46.29,76768.61,1.1,-0.04779,4e-05,5.02891]
[1777312875426,46.29,76770.5,1.1,-0.04771,4e-05,5.02196]
[1777312875576,46.29,76770.5,1.1,-0.04771,4e-05,5.02196]
[1777312875526,46.29,76772.85,1.1,-0.04761,4e-05,5.01356]
[1777312878019,46.29,76790.05,1.1,-0.04688,4e-05,4.95304]
[1777312883775,46.29,76795.97,1.1,-0.04663,4e-05,4.93224]
[1777312888810,46.29,76793.53,1.1,-0.04673,4e-05,4.94065]
[1777312891835,46.29,76793.68,1.1,-0.04672,4e-05,4.94009]
[1777312891882,46.29,76788.53,1.1,-0.0469,4e-05,4.95392]
[1777312893676,46.29,76788.53,1.1,-0.0469,4e-05,4.9539]
[1777312893844,46.29,76782.1,1.1,-0.04717,4e-05,4.9763]
[1777312898879,46.28,76781.09,1.1,-0.04721,4e-05,4.97954]
[1777312903915,46.28,76778.37,1.1,-0.04732,4e-05,4.98874]
[1777312907828,46.28,76780.78,1.1,-0.04722,4e-05,4.98014]
[1777312908232,46.28,76773.59,1.1,-0.04752,4e-05,5.00526]
[1777312913984,46.28,76767.18,1.1,-0.04779,4e-05,5.02712]
[1777312916714,46.28,76766.2,1.1,-0.04783,4e-05,5.03031]
[1777312917621,46.28,76766.2,1.1,-0.04783,4e-05,5.03031]
[1777312917006,46.28,76766.93,1.1,-0.04779,4e-05,5.02761]
[1777312918301,46.28,76763.37,1.1,-0.04794,4e-05,5.04001]
[1777312919528,46.28,76763.37,1.1,-0.04794,4e-05,5.04001]
[1777312919531,46.28,76762.41,1.1,-0.04798,4e-05,5.04326]
[1777312925048,46.28,76761.64,1.1,-0.04801,4e-05,5.04519]
[1777312925109,46.28,76761.64,1.1,-0.04801,4e-05,5.04519]
[1777312925177,46.28,76761.64,1.1,-0.04801,4e-05,5.04519]
[1777312925276,46.28,76756.53,1.1,-0.04822,4e-05,5.06307]
[1777312930034,46.27,76757.93,1.1,-0.04815,4e-05,5.05743]
[1777312930104,46.27,76757.93,1.1,-0.04815,4e-05,5.05743]
[1777312935203,46.27,76769.61,1.1,-0.04765,4e-05,5.01563]
[1777312941175,46.27,76767.48,1.1,-0.04773,4e-05,5.02232]
[1777312946210,46.27,76767.65,1.1,-0.04771,4e-05,5.02106]
[1777312951245,46.26,76757.68,1.1,-0.04809,4e-05,5.05123]
[1777312956280,46.26,76758.26,1.1,-0.04806,4e-05,5.04831]
[1777312961318,46.26,76753.61,1.1,-0.04825,4e-05,5.06391]
[1777312963342,46.26,76752.77,1.1,-0.04829,4e-05,5.06716]
[1777312963433,46.26,76752.86,1.1,-0.04828,4e-05,5.06665]
[1777312968653,46.26,76757.91,1.1,-0.04808,4e-05,5.05023]
[1777312974405,46.27,76762.05,1.1,-0.04793,4e-05,5.03739]
[1777312979442,46.27,76764.63,1.1,-0.04783,4e-05,5.02987]
[1777312984477,46.28,76764.77,1.1,-0.04785,4e-05,5.03094]
[1777312989511,46.28,76764.07,1.1,-0.04789,4e-05,5.03492]
[1777312994546,46.29,76765.04,1.1,-0.04787,4e-05,5.03299]
[1777312996311,46.29,76765.19,1.1,-0.04787,4e-05,5.03275]
[1777312996560,46.29,76777.28,1.1,-0.04736,4e-05,4.99062]
[1777312996981,46.29,76777.28,1.1,-0.04736,4e-05,4.99062]
[1777312997566,46.29,76778.3,1.1,-0.04732,4e-05,4.98741]
[1777312997964,46.29,76778.3,1.1,-0.04732,4e-05,4.98741]
[1777312998574,46.29,76779.75,1.1,-0.04726,4e-05,4.9827]
[1777313003608,46.3,76783.76,1.1,-0.0471,4e-05,4.96917]
[1777313008644,46.29,76792.78,1.1,-0.04672,4e-05,4.93733]
[1777313011664,46.29,76801.9,1.1,-0.0463,4e-05,4.9015]
[1777313014685,46.29,76790.7,1.1,-0.04677,4e-05,4.94032]
[1777313019720,46.29,76784.97,1.1,-0.047,4e-05,4.96004]
[1777313024756,46.29,76784.71,1.1,-0.04701,4e-05,4.96073]
[1777313028635,46.29,76782.51,1.1,-0.0471,4e-05,4.96827]
[1777313028783,46.29,76781.77,1.1,-0.04713,4e-05,4.97081]
[1777313033827,46.29,76777.96,1.1,-0.04729,4e-05,4.98383]
[1777313039144,46.29,76780.25,1.1,-0.04719,4e-05,4.97546]
[1777313042343,46.29,76782.86,1.1,-0.04708,4e-05,4.96625]
[1777313047923,46.29,76780.06,1.1,-0.04719,4e-05,4.97576]
[1777313052959,46.29,76781.76,1.1,-0.04712,4e-05,4.96967]
[1777313057993,46.29,76780.86,1.1,-0.04716,4e-05,4.97269]
[1777313063029,46.29,76780.35,1.1,-0.04718,4e-05,4.97434]
[1777313064553,46.29,76780.35,1.1,-0.04718,4e-05,4.97434]
[1777313065111,46.29,76779.39,1.1,-0.04722,4e-05,4.97767]
[1777313065213,46.29,76780.07,1.1,-0.04719,4e-05,4.97527]
[1777313071085,46.29,76780.23,1.1,-0.04714,4e-05,4.97052]
[1777313076121,46.29,76775.91,1.1,-0.04733,4e-05,4.98555]
[1777313081156,46.28,76775.73,1.1,-0.04733,4e-05,4.98596]
[1777313086190,46.28,76763.04,1.1,-0.04786,4e-05,5.03004]
[1777313092233,46.28,76763.58,1.1,-0.04783,4e-05,5.0273]
[1777313097268,46.28,76763.04,1.1,-0.04785,4e-05,5.02849]
[1777313102683,46.28,76762.06,1.1,-0.04788,4e-05,5.03135]
[1777313108344,46.27,76752.79,1.1,-0.04826,4e-05,5.06289]
[1777313110087,46.27,76752.13,1.1,-0.04829,4e-05,5.06551]
[1777313110359,46.27,76752.13,1.1,-0.0483,4e-05,5.0658]
[1777313111578,46.27,76738.45,1.1,-0.04889,4e-05,5.11461]
[1777313117409,46.28,76739.92,1.1,-0.04884,4e-05,5.11068]
[1777313122886,46.28,76739.05,1.1,-0.04889,4e-05,5.1146]
[1777313124712,46.28,76738.76,1.1,-0.04891,4e-05,5.11604]
[1777313124773,46.28,76744.77,1.1,-0.04865,4e-05,5.09489]
[1777313127480,46.28,76756.6,1.1,-0.04814,4e-05,5.05279]
[1777313132517,46.28,76762.2,1.1,-0.04786,4e-05,5.02816]
[1777313137551,46.28,76763.47,1.1,-0.04779,4e-05,5.02298]
[1777313139467,46.28,76763.23,1.1,-0.0478,4e-05,5.02368]
[1777313139844,46.28,76768.09,1.1,-0.04759,4e-05,5.00647]
[1777313140486,46.28,76768.09,1.1,-0.04759,4e-05,5.00647]
[1777313141580,46.28,76781.79,1.1,-0.04701,4e-05,4.95831]
[1777313146616,46.28,76787.25,1.1,-0.04678,4e-05,4.93913]
[1777313148697,46.28,76785.0,1.1,-0.04687,4e-05,4.94693]
[1777313148732,46.28,76785.74,1.1,-0.04684,4e-05,4.94432]
[1777313153684,46.28,76784.72,1.1,-0.04688,4e-05,4.94776]
[1777313153767,46.28,76783.09,1.1,-0.04695,4e-05,4.95342]
[1777313154695,46.28,76783.09,1.1,-0.04695,4e-05,4.95342]
[1777313154796,46.28,76782.94,1.1,-0.04696,4e-05,4.95391]
[1777313159508,46.27,76777.58,1.1,-0.04718,4e-05,4.97247]
[1777313159706,46.27,76779.0,1.1,-0.04712,4e-05,4.96746]
[1777313161827,46.27,76782.02,1.1,-0.04699,4e-05,4.95687]
[1777313161932,46.27,76779.26,1.1,-0.04711,4e-05,4.96648]
[1777313167846,46.27,76772.58,1.1,-0.04739,4e-05,4.98955]
[1777313167945,46.27,76772.37,1.1,-0.0474,4e-05,4.99021]
[1777313170019,46.27,76772.65,1.1,-0.04738,4e-05,4.98908]
[1777313170785,46.27,76772.96,1.1,-0.04737,4e-05,4.98792]
[1777313175820,46.27,76771.46,1.1,-0.04743,4e-05,4.99279]
[1777313180866,46.27,76763.11,1.1,-0.04778,4e-05,5.02164]
[1777313185901,46.27,76751.83,1.1,-0.04825,4e-05,5.06073]
[1777313190935,46.26,76756.75,1.1,-0.04803,4e-05,5.04238]
[1777313192651,46.26,76757.33,1.1,-0.04797,4e-05,5.03605]
[1777313192958,46.26,76756.81,1.1,-0.04799,4e-05,5.03773]
[1777313193553,46.26,76756.81,1.1,-0.04799,4e-05,5.03773]
[1777313193960,46.26,76758.55,1.1,-0.04791,4e-05,5.03143]
[1777313194560,46.26,76758.55,1.1,-0.04791,4e-05,5.03143]
[1777313194967,46.26,76765.28,1.1,-0.04762,4e-05,5.00762]
[1777313200005,46.27,76769.8,1.1,-0.04746,4e-05,4.994]
[1777313202324,46.27,76770.52,1.1,-0.04743,4e-05,4.99185]
[1777313202702,46.27,76770.52,1.1,-0.04743,4e-05,4.99185]
[1777313202819,46.27,76770.52,1.1,-0.04743,4e-05,4.99185]
[1777313202917,46.27,76772.29,1.1,-0.04736,4e-05,4.98602]
[1777313208057,46.28,76786.45,1.1,-0.04678,4e-05,4.93804]
[1777313213093,46.28,76790.65,1.1,-0.04661,4e-05,4.92372]
[1777313218128,46.28,76793.46,1.1,-0.04649,4e-05,4.91389]
[1777313223165,46.28,76786.23,1.1,-0.0468,4e-05,4.93985]
[1777313228198,46.29,76780.87,1.1,-0.04705,4e-05,4.9601]
[1777313230744,46.29,76781.06,1.1,-0.04704,4e-05,4.95982]
[1777313230845,46.29,76787.2,1.1,-0.04679,4e-05,4.93881]
[1777313236256,46.3,76789.81,1.1,-0.04671,4e-05,4.93215]
[1777313241291,46.3,76785.01,1.1,-0.04693,4e-05,4.95075]
[1777313246326,46.31,76788.56,1.1,-0.04681,4e-05,4.94024]
[1777313251360,46.32,76790.35,1.1,-0.04672,4e-05,4.93183]
[1777313256395,46.32,76793.84,1.1,-0.0466,4e-05,4.92166]
[1777313261430,46.33,76791.57,1.1,-0.04671,4e-05,4.93155]
[1777313264633,46.33,76775.64,1.1,-0.0474,4e-05,4.98826]
[1777313268481,46.34,76764.76,1.1,-0.04787,4e-05,5.02758]
[1777313273515,46.34,76762.44,1.1,-0.04799,4e-05,5.03695]
[1777313278550,46.35,76753.51,1.1,-0.04838,4e-05,5.06959]
[1777313283585,46.35,76751.69,1.1,-0.04847,4e-05,5.0771]
[1777313288619,46.35,76757.13,1.1,-0.04825,4e-05,5.05859]
[1777313293656,46.36,76757.29,1.1,-0.04826,4e-05,5.05933]
[1777313298689,46.36,76752.7,1.1,-0.04847,4e-05,5.07678]
[1777313303725,46.36,76751.14,1.1,-0.04854,4e-05,5.08302]
[1777313306749,46.36,76740.53,1.1,-0.04901,4e-05,5.12134]
[1777313311785,46.37,76738.07,1.1,-0.04909,4e-05,5.12676]
[1777313316820,46.37,76739.22,1.1,-0.04905,4e-05,5.1235]
[1777313321854,46.37,76730.03,1.1,-0.04946,4e-05,5.15704]
[1777313326890,46.38,76731.62,1.1,-0.0494,4e-05,5.15211]
[1777313331925,46.38,76731.73,1.1,-0.04941,4e-05,5.15248]
[1777313336960,46.38,76731.83,1.1,-0.04941,4e-05,5.15289]
[1777313341995,46.38,76732.56,1.1,-0.04939,4e-05,5.15107]
[1777313347031,46.39,76731.99,1.1,-0.04942,4e-05,5.1539]
[1777313352070,46.39,76732.19,1.1,-0.04942,4e-05,5.15396]
[1777313354081,46.39,76718.28,1.1,-0.05004,4e-05,5.20403]
[1777313359115,46.39,76675.01,1.1,-0.05198,5e-05,5.36117]
[1777313364154,46.39,76663.04,1.1,-0.05254,5e-05,5.40621]
[1777313365297,46.39,76661.11,1.1,-0.05263,5e-05,5.41345]
[1777313365815,46.39,76661.11,1.1,-0.05263,5e-05,5.41345]
[1777313367490,46.4,76662.51,1.1,-0.05257,5e-05,5.40859]
[1777313368179,46.4,76662.84,1.1,-0.05256,5e-05,5.40752]
[1777313368353,46.4,76662.84,1.1,-0.05256,5e-05,5.40752]
[1777313369185,46.4,76661.55,1.1,-0.05262,5e-05,5.4124]
[1777313374063,46.4,76660.92,1.1,-0.05261,5e-05,5.41086]
[1777313374166,46.4,76662.48,1.1,-0.05254,5e-05,5.40542]
[1777313374924,46.4,76662.48,1.1,-0.05254,5e-05,5.40542]
[1777313375010,46.4,76662.63,1.1,-0.05254,5e-05,5.40487]
[1777313377459,46.4,76662.01,1.1,-0.05257,5e-05,5.40744]
[1777313377486,46.4,76661.11,1.1,-0.05261,5e-05,5.4109]
[1777313383284,46.4,76662.58,1.1,-0.05256,5e-05,5.40638]
[1777313390334,46.41,76662.61,1.1,-0.05257,5e-05,5.40733]
[1777313395370,46.41,76660.62,1.1,-0.05267,5e-05,5.4154]
[1777313401674,46.41,76659.21,1.1,-0.05274,5e-05,5.42147]
[1777313406457,46.41,76658.99,1.1,-0.05276,5e-05,5.42285]
[1777313410663,46.41,76658.32,1.1,-0.0528,5e-05,5.42561]
[1777313410729,46.42,76660.33,1.1,-0.05271,5e-05,5.41863]
[1777313411505,46.42,76660.33,1.1,-0.05271,5e-05,5.41863]
[1777313411717,46.42,76660.33,1.1,-0.05271,5e-05,5.41863]
[1777313411743,46.42,76668.95,1.1,-0.05232,5e-05,5.3871]
[1777313412405,46.42,76668.95,1.1,-0.05232,5e-05,5.3871]
[1777313412506,46.42,76672.58,1.1,-0.05215,5e-05,5.37395]
[1777313417525,46.42,76674.82,1.1,-0.05206,5e-05,5.36685]
[1777313422560,46.42,76678.76,1.1,-0.0519,5e-05,5.35362]
[1777313427596,46.43,76678.93,1.1,-0.0519,5e-05,5.3542]
[1777313432631,46.43,76682.28,1.1,-0.05173,5e-05,5.33895]
[1777313437667,46.44,76687.39,1.1,-0.05152,5e-05,5.32174]
[1777313442701,46.44,76687.68,1.1,-0.05152,5e-05,5.32201]
[1777313447737,46.45,76687.91,1.1,-0.05152,5e-05,5.32242]
[1777313452773,46.45,76690.8,1.1,-0.05141,5e-05,5.31317]
[1777313457810,46.45,76693.97,1.1,-0.05128,4e-05,5.30296]
[1777313462843,46.46,76694.9,1.1,-0.05126,4e-05,5.30091]
[1777313466872,46.46,76706.33,1.1,-0.05076,4e-05,5.26062]
[1777313472165,46.47,76709.46,1.1,-0.05064,4e-05,5.25091]
[1777313477948,46.47,76700.41,1.1,-0.05106,4e-05,5.28526]
[1777313482984,46.48,76694.24,1.1,-0.05135,4e-05,5.30877]
[1777313484661,46.48,76694.09,1.1,-0.05136,4e-05,5.30953]
[1777313484998,46.48,76693.9,1.1,-0.05137,4e-05,5.31043]
[1777313485645,46.48,76693.9,1.1,-0.05137,4e-05,5.31043]
[1777313486004,46.48,76693.76,1.1,-0.05138,5e-05,5.31115]
[1777313491040,46.48,76692.32,1.1,-0.05142,5e-05,5.31316]
[1777313496081,46.49,76704.61,1.1,-0.05088,4e-05,5.26972]
[1777313501112,46.49,76698.93,1.1,-0.05115,4e-05,5.29152]
[1777313506146,46.49,76698.79,1.1,-0.05117,4e-05,5.29319]
[1777313511182,46.5,76699.24,1.1,-0.05117,4e-05,5.29274]
[1777313516218,46.5,76696.65,1.1,-0.0513,4e-05,5.30326]
[1777313521258,46.51,76695.36,1.1,-0.05137,4e-05,5.30905]
[1777313526291,46.51,76693.06,1.1,-0.05149,5e-05,5.31846]
[1777313531326,46.51,76695.31,1.1,-0.0514,4e-05,5.31159]
[1777313536360,46.52,76685.85,1.1,-0.05184,5e-05,5.34695]
[1777313541396,46.52,76677.89,1.1,-0.05221,5e-05,5.37663]
[1777313546433,46.52,76678.42,1.1,-0.05219,5e-05,5.37531]
[1777313551465,46.52,76678.14,1.1,-0.05218,5e-05,5.37275]
[1777313554487,46.53,76702.12,1.1,-0.0511,4e-05,5.28612]
[1777313559522,46.53,76704.37,1.1,-0.05102,4e-05,5.27949]
[1777313564557,46.54,76702.48,1.1,-0.05112,4e-05,5.28782]
[1777313569591,46.54,76704.46,1.1,-0.05105,4e-05,5.28212]
[1777313574632,46.55,76716.3,1.1,-0.05054,4e-05,5.24097]
[1777313579666,46.55,76718.22,1.1,-0.05048,4e-05,5.23582]
[1777313584704,46.56,76713.5,1.1,-0.05071,4e-05,5.25454]
[1777313589737,46.56,76712.91,1.1,-0.05075,4e-05,5.25815]
[1777313594777,46.57,76719.8,1.1,-0.05046,4e-05,5.23459]
[1777313599807,46.57,76726.72,1.1,-0.05018,4e-05,5.2118]
[1777313604841,46.58,76727.59,1.1,-0.05016,4e-05,5.21052]
[1777313609876,46.59,76726.25,1.1,-0.05024,4e-05,5.21724]
[1777313614911,46.59,76726.78,1.1,-0.05021,4e-05,5.21307]
[1777313619946,46.6,76727.51,1.1,-0.0502,4e-05,5.21244]
[1777313624982,46.61,76729.08,1.1,-0.05015,4e-05,5.20886]
[1777313630017,46.61,76726.17,1.1,-0.05031,4e-05,5.22133]
[1777313635052,46.62,76727.36,1.1,-0.05028,4e-05,5.21908]
[1777313640087,46.63,76727.51,1.1,-0.0503,4e-05,5.22058]
[1777313645122,46.63,76728.26,1.1,-0.05029,4e-05,5.2199]
[1777313650158,46.64,76726.53,1.1,-0.05039,4e-05,5.22811]
[1777313653433,46.64,76741.74,1.1,-0.04974,4e-05,5.17501]
[1777313659221,46.65,76744.55,1.1,-0.04965,4e-05,5.16792]
[1777313664256,46.66,76745.87,1.1,-0.04962,4e-05,5.1656]
[1777313669291,46.67,76743.54,1.1,-0.04975,4e-05,5.17618]
[1777313674327,46.68,76746.43,1.1,-0.04961,4e-05,5.16396]
[1777313679361,46.69,76739.52,1.1,-0.04994,4e-05,5.1908]
[1777313684395,46.69,76736.08,1.1,-0.05012,4e-05,5.20514]
[1777313689431,46.7,76742.2,1.1,-0.04987,4e-05,5.18532]
[1777313694469,46.71,76740.89,1.1,-0.04996,4e-05,5.19252]
[1777313699501,46.71,76741.66,1.1,-0.04995,4e-05,5.19181]
[1777313704536,46.72,76742.94,1.1,-0.04992,4e-05,5.18927]
[1777313709571,46.73,76745.49,1.1,-0.04984,4e-05,5.18232]
[1777313714606,46.74,76748.19,1.1,-0.04974,4e-05,5.17483]
[1777313721655,46.75,76748.91,1.1,-0.04975,4e-05,5.17527]
[1777313726731,46.75,76757.73,1.1,-0.04939,4e-05,5.14588]
[1777313733249,46.76,76765.19,1.1,-0.04906,4e-05,5.11839]
[1777313738776,46.77,76765.09,1.1,-0.04908,4e-05,5.12002]
[1777313744067,46.77,76762.85,1.1,-0.0492,4e-05,5.12935]
[1777313749850,46.78,76755.3,1.1,-0.04956,4e-05,5.15902]
[1777313755038,46.79,76754.95,1.1,-0.0496,4e-05,5.1622]
[1777313760927,46.79,76752.62,1.1,-0.04972,4e-05,5.17183]
[1777313766285,46.79,76748.67,1.1,-0.04989,4e-05,5.18617]
[1777313769992,46.8,76759.04,1.1,-0.04945,4e-05,5.14974]
[1777313772051,46.8,76760.4,1.1,-0.04939,4e-05,5.14505]
[1777313772107,46.8,76760.23,1.1,-0.0494,4e-05,5.14577]
[1777313777893,46.79,76759.85,1.1,-0.04939,4e-05,5.14537]
[1777313778052,46.79,76756.03,1.1,-0.04955,4e-05,5.15854]
[1777313781984,46.79,76753.88,1.1,-0.04964,4e-05,5.16553]
[1777313782085,46.79,76752.47,1.1,-0.0497,4e-05,5.17064]
[1777313787114,46.78,76754.31,1.1,-0.04961,4e-05,5.16281]
[1777313792150,46.78,76756.58,1.1,-0.04947,4e-05,5.15024]
[1777313797185,46.78,76755.29,1.1,-0.04951,4e-05,5.15396]
[1777313802219,46.77,76757.42,1.1,-0.0494,4e-05,5.14497]
[1777313807254,46.77,76756.87,1.1,-0.04942,4e-05,5.14673]
[1777313812289,46.77,76768.05,1.1,-0.04894,4e-05,5.1071]
[1777313816937,46.77,76773.77,1.1,-0.04868,4e-05,5.08618]
[1777313817497,46.77,76773.77,1.1,-0.04868,4e-05,5.08618]
[1777313817588,46.77,76783.36,1.1,-0.04827,4e-05,5.05231]
[1777313819339,46.77,76796.24,1.1,-0.04772,4e-05,5.00693]
[1777313824632,46.76,76790.92,1.1,-0.04793,4e-05,5.02455]
[1777313830416,46.76,76791.6,1.1,-0.0479,4e-05,5.02135]
[1777313835451,46.76,76789.05,1.1,-0.04799,4e-05,5.02938]
[1777313840485,46.76,76790.79,1.1,-0.04791,4e-05,5.02238]
[1777313845521,46.75,76799.2,1.1,-0.04754,4e-05,4.99229]
[1777313850556,46.75,76797.52,1.1,-0.04761,4e-05,4.9974]
[1777313852868,46.75,76797.11,1.1,-0.04758,4e-05,4.99441]
[1777313858612,46.75,76800.1,1.1,-0.04745,4e-05,4.9833]
[1777313863648,46.74,76801.49,1.1,-0.04738,4e-05,4.9779]
[1777313865661,46.74,76818.31,1.1,-0.04668,4e-05,4.91961]
[1777313870696,46.74,76814.46,1.1,-0.04684,4e-05,4.93273]
[1777313876481,46.74,76804.95,1.1,-0.04723,4e-05,4.96521]
[1777313881774,46.74,76805.61,1.1,-0.0472,4e-05,4.96224]
[1777313885053,46.74,76818.33,1.1,-0.04666,4e-05,4.91814]
[1777313890838,46.74,76815.57,1.1,-0.04678,4e-05,4.92752]
[1777313892852,46.74,76803.16,1.1,-0.04729,4e-05,4.9702]
[1777313896663,46.74,76792.78,1.1,-0.04772,4e-05,5.00589]
[1777313901914,46.73,76792.37,1.1,-0.04773,4e-05,5.00638]
[1777313904580,46.73,76777.55,1.1,-0.04836,4e-05,5.05778]
[1777313909973,46.73,76778.25,1.1,-0.04831,4e-05,5.0539]
[1777313915263,46.72,76779.91,1.1,-0.04819,4e-05,5.04286]
[1777313921047,46.72,76784.91,1.1,-0.04796,4e-05,5.02414]
[1777313926083,46.72,76787.89,1.1,-0.04782,4e-05,5.01279]
[1777313931120,46.71,76790.05,1.1,-0.04772,4e-05,5.00435]
[1777313932528,46.71,76790.05,1.1,-0.04772,4e-05,5.00435]
[1777313932607,46.71,76783.77,1.1,-0.04798,4e-05,5.02606]
[1777313934895,46.71,76775.24,1.1,-0.04834,4e-05,5.0555]
[1777313935403,46.71,76776.28,1.1,-0.0483,4e-05,5.0516]
[1777313937355,46.71,76775.43,1.1,-0.04833,4e-05,5.05433]
[1777313937394,46.71,76775.5,1.1,-0.04832,4e-05,5.05384]
[1777313938040,46.71,76775.5,1.1,-0.04832,4e-05,5.05384]
[1777313938168,46.71,76774.68,1.1,-0.04836,4e-05,5.05647]
[1777313943202,46.7,76772.51,1.1,-0.04843,4e-05,5.06291]
[1777313948238,46.7,76774.71,1.1,-0.04833,4e-05,5.05408]
[1777313953273,46.7,76777.67,1.1,-0.04819,4e-05,5.04279]
[1777313958308,46.69,76785.44,1.1,-0.04785,4e-05,5.01488]
[1777313963343,46.69,76784.69,1.1,-0.04787,4e-05,5.01687]
[1777313967362,46.69,76777.3,1.1,-0.04818,4e-05,5.04231]
[1777313967434,46.69,76771.37,1.1,-0.04844,4e-05,5.06294]
[1777313972822,46.69,76769.09,1.1,-0.04849,4e-05,5.06602]
[1777313973417,46.69,76767.84,1.1,-0.04854,4e-05,5.07003]
[1777313978451,46.68,76766.57,1.1,-0.04858,4e-05,5.07357]
[1777313983487,46.68,76765.11,1.1,-0.04863,4e-05,5.07777]
[1777313988521,46.68,76762.1,1.1,-0.04875,4e-05,5.0874]
[1777313992880,46.67,76761.66,1.1,-0.04876,4e-05,5.08834]
[1777313993557,46.67,76749.32,1.1,-0.04929,4e-05,5.1315]
[1777313998591,46.67,76751.76,1.1,-0.04917,4e-05,5.12148]
[1777314003635,46.67,76752.77,1.1,-0.04911,4e-05,5.11686]
[1777314003669,46.66,76753.45,1.1,-0.04908,4e-05,5.11419]
[1777314009669,46.66,76755.17,1.1,-0.04898,4e-05,5.10657]
[1777314014510,46.66,76755.07,1.1,-0.04898,4e-05,5.10591]
[1777314014703,46.65,76755.1,1.1,-0.04897,4e-05,5.10555]
[1777314019739,46.65,76755.67,1.1,-0.04893,4e-05,5.10227]
[1777314024774,46.65,76749.09,1.1,-0.0492,4e-05,5.12421]
[1777314029808,46.64,76742.78,1.1,-0.04945,4e-05,5.14474]
[1777314034491,46.64,76744.89,1.1,-0.04931,4e-05,5.13184]
[1777314034843,46.63,76746.2,1.1,-0.04925,4e-05,5.1269]
[1777314039879,46.63,76747.47,1.1,-0.04918,4e-05,5.12094]
[1777314046928,46.62,76748.52,1.1,-0.04911,4e-05,5.11531]
[1777314051962,46.62,76748.85,1.1,-0.04908,4e-05,5.11287]
[1777314056999,46.61,76746.38,1.1,-0.04917,4e-05,5.12032]
[1777314062034,46.61,76742.84,1.1,-0.04931,4e-05,5.13149]
[1777314067069,46.6,76744.24,1.1,-0.04923,4e-05,5.12512]
[1777314072104,46.6,76745.32,1.1,-0.04917,4e-05,5.11997]
[1777314077139,46.6,76746.09,1.1,-0.04912,4e-05,5.11597]
[1777314082173,46.59,76744.55,1.1,-0.04917,4e-05,5.12018]
[1777314087208,46.59,76739.38,1.1,-0.04938,4e-05,5.13722]
[1777314088081,46.59,76739.38,1.1,-0.04938,4e-05,5.13722]
[1777314088855,46.59,76739.38,1.1,-0.04938,4e-05,5.13722]
[1777314089807,46.59,76732.63,1.1,-0.04967,4e-05,5.16062]
[1777314089883,46.58,76733.22,1.1,-0.04964,4e-05,5.15819]
[1777314095264,46.58,76733.99,1.1,-0.04955,4e-05,5.14963]
[1777314100300,46.57,76727.79,1.1,-0.0498,4e-05,5.17]
[1777314105652,46.57,76726.94,1.1,-0.04982,4e-05,5.17161]
[1777314110785,46.56,76724.52,1.1,-0.0499,4e-05,5.17846]
[1777314116670,46.55,76736.93,1.1,-0.04933,4e-05,5.13195]
[1777314122461,46.55,76734.93,1.1,-0.0494,4e-05,5.13724]
[1777314123843,46.55,76734.93,1.1,-0.0494,4e-05,5.13724]
[1777314123890,46.55,76734.25,1.1,-0.04942,4e-05,5.13935]
[1777314129510,46.54,76736.65,1.1,-0.0493,4e-05,5.12903]
[1777314131118,46.54,76739.84,1.1,-0.04915,4e-05,5.11742]
[1777314131672,46.54,76739.84,1.1,-0.04915,4e-05,5.11742]
[1777314133538,46.54,76750.31,1.1,-0.04869,4e-05,5.07958]
[1777314138573,46.53,76749.34,1.1,-0.04872,4e-05,5.08193]
[1777314143608,46.53,76749.93,1.1,-0.04868,4e-05,5.07872]
[1777314148644,46.53,76750.04,1.1,-0.04866,4e-05,5.07722]
[1777314154687,46.52,76749.68,1.1,-0.04863,4e-05,5.07298]
[1777314159722,46.52,76750.21,1.1,-0.04859,4e-05,5.07002]
[1777314164757,46.51,76750.17,1.1,-0.04858,4e-05,5.06907]
[1777314170800,46.51,76750.62,1.1,-0.04854,4e-05,5.0662]
[1777314175836,46.51,76749.84,1.1,-0.04856,4e-05,5.06787]
[1777314180871,46.5,76755.0,1.1,-0.04833,4e-05,5.04862]
[1777314185906,46.5,76758.77,1.1,-0.04816,4e-05,5.03445]
[1777314190940,46.5,76761.64,1.1,-0.04803,4e-05,5.02362]
[1777314194969,46.5,76772.98,1.1,-0.04754,4e-05,4.98346]
[1777314200006,46.49,76775.38,1.1,-0.04743,4e-05,4.97469]
[1777314205040,46.49,76778.28,1.1,-0.04731,4e-05,4.96433]
[1777314210074,46.49,76781.2,1.1,-0.04718,4e-05,4.95397]
[1777314215109,46.49,76782.17,1.1,-0.0471,4e-05,4.94633]
[1777314220143,46.49,76782.1,1.1,-0.0471,4e-05,4.94641]
[1777314225178,46.49,76783.57,1.1,-0.04704,4e-05,4.94115]
[1777314229207,46.49,76798.56,1.1,-0.04641,4e-05,4.88927]
[1777314234242,46.49,76802.81,1.1,-0.04624,4e-05,4.87502]
[1777314239276,46.49,76801.89,1.1,-0.04628,4e-05,4.87852]
[1777314244311,46.49,76796.1,1.1,-0.04653,4e-05,4.89877]
[1777314249346,46.49,76786.12,1.1,-0.04695,4e-05,4.93336]
[1777314254382,46.49,76786.79,1.1,-0.04692,4e-05,4.93093]
[1777314259417,46.49,76777.11,1.1,-0.04732,4e-05,4.9644]
[1777314264452,46.49,76772.04,1.1,-0.04753,4e-05,4.98169]
[1777314269487,46.49,76767.06,1.1,-0.04774,4e-05,4.99868]
[1777314274522,46.49,76763.1,1.1,-0.04786,4e-05,5.00781]
[1777314279557,46.49,76762.91,1.1,-0.04786,4e-05,5.00786]
[1777314284591,46.48,76762.79,1.1,-0.04786,4e-05,5.00766]
[1777314289627,46.48,76761.38,1.1,-0.04791,4e-05,5.01199]
[1777314294662,46.48,76760.0,1.1,-0.04797,4e-05,5.01623]
[1777314299697,46.48,76760.61,1.1,-0.04793,4e-05,5.01353]
[1777314304732,46.48,76756.06,1.1,-0.04812,4e-05,5.02892]
[1777314310773,46.47,76753.29,1.1,-0.04823,4e-05,5.03784]
[1777314315808,46.47,76751.32,1.1,-0.04831,4e-05,5.04408]
[1777314318877,46.47,76717.41,1.1,-0.04977,4e-05,5.16379]
[1777314320350,46.47,76717.41,1.1,-0.04977,4e-05,5.16379]
[1777314320848,46.47,76714.65,1.1,-0.04989,4e-05,5.17333]
[1777314321947,46.47,76714.65,1.1,-0.04989,4e-05,5.17333]
[1777314322001,46.47,76711.84,1.1,-0.05001,4e-05,5.18304]
[1777314325881,46.46,76700.1,1.1,-0.05052,4e-05,5.22419]
[1777314326502,46.46,76700.1,1.1,-0.05052,4e-05,5.22419]
[1777314326889,46.46,76695.68,1.1,-0.05072,4e-05,5.24017]
[1777314328072,46.46,76695.68,1.1,-0.05072,4e-05,5.24017]
[1777314328157,46.46,76693.88,1.1,-0.0508,4e-05,5.24669]
[1777314329593,46.46,76693.86,1.1,-0.0508,4e-05,5.24677]
[1777314329909,46.46,76693.35,1.1,-0.05082,4e-05,5.24863]
[1777314334946,46.46,76694.35,1.1,-0.05074,4e-05,5.24089]
[1777314339991,46.46,76692.17,1.1,-0.05083,4e-05,5.24829]
[1777314340089,46.46,76691.71,1.1,-0.05085,4e-05,5.24947]
[1777314346025,46.46,76691.8,1.1,-0.05084,4e-05,5.2491]
[1777314351060,46.46,76693.37,1.1,-0.05077,4e-05,5.24339]
[1777314356095,46.46,76693.11,1.1,-0.05078,4e-05,5.2443]
[1777314361129,46.46,76691.56,1.1,-0.05083,4e-05,5.2484]
[1777314363751,46.45,76691.12,1.1,-0.05084,4e-05,5.249]
[1777314364150,46.45,76690.29,1.1,-0.05087,4e-05,5.2515]
[1777314366546,46.45,76690.41,1.1,-0.05085,4e-05,5.25007]
[1777314367173,46.45,76691.08,1.1,-0.05082,4e-05,5.24715]
[1777314372206,46.44,76689.55,1.1,-0.05085,4e-05,5.24973]
[1777314374639,46.43,76690.15,1.1,-0.05081,4e-05,5.24658]
[1777314375227,46.43,76690.61,1.1,-0.05079,4e-05,5.24443]
[1777314375518,46.43,76690.61,1.1,-0.05079,4e-05,5.24443]
[1777314376235,46.43,76689.37,1.1,-0.05084,4e-05,5.24842]
[1777314381270,46.42,76689.66,1.1,-0.05079,4e-05,5.24496]
[1777314381439,46.42,76689.66,1.1,-0.05079,4e-05,5.24496]
[1777314382249,46.42,76689.66,1.1,-0.05079,4e-05,5.24496]
[1777314383697,46.42,76690.35,1.1,-0.05075,4e-05,5.24152]
[1777314384291,46.42,76690.32,1.1,-0.05075,4e-05,5.24116]
[1777314387920,46.41,76688.55,1.1,-0.05081,4e-05,5.24661]
[1777314387952,46.41,76688.55,1.1,-0.05081,4e-05,5.24661]
[1777314392180,46.41,76685.76,1.1,-0.05088,4e-05,5.25056]
[1777314392271,46.4,76684.58,1.1,-0.05092,4e-05,5.25385]
[1777314395608,46.4,76681.39,1.1,-0.05105,5e-05,5.2644]
[1777314395644,46.4,76680.72,1.1,-0.05107,5e-05,5.26631]
[1777314401411,46.39,76680.62,1.1,-0.05104,5e-05,5.26356]
[1777314405552,46.38,76681.23,1.1,-0.05099,4e-05,5.25978]
[1777314405643,46.38,76673.69,1.1,-0.05133,5e-05,5.28664]
[1777314411480,46.38,76674.61,1.1,-0.05127,5e-05,5.2819]
[1777314416516,46.37,76674.68,1.1,-0.05126,5e-05,5.28133]
[1777314421550,46.37,76674.51,1.1,-0.05127,5e-05,5.28168]
[1777314426586,46.37,76674.96,1.1,-0.05124,5e-05,5.27981]
[1777314430568,46.37,76683.39,1.1,-0.05085,4e-05,5.24819]
[1777314430675,46.37,76683.39,1.1,-0.05085,4e-05,5.24819]
[1777314430757,46.37,76686.04,1.1,-0.05073,4e-05,5.23814]
[1777314431589,46.37,76686.04,1.1,-0.05073,4e-05,5.23814]
[1777314431989,46.37,76686.04,1.1,-0.05073,4e-05,5.23814]
[1777314433635,46.36,76698.52,1.1,-0.05015,4e-05,5.19179]
[1777314438935,46.36,76699.51,1.1,-0.05009,4e-05,5.1864]
[1777314444711,46.35,76698.95,1.1,-0.05009,4e-05,5.18634]
[1777314451761,46.34,76699.48,1.1,-0.05,4e-05,5.17787]
[1777314456796,46.34,76701.64,1.1,-0.04988,4e-05,5.16854]
[1777314461831,46.33,76700.28,1.1,-0.04993,4e-05,5.17186]
[1777314466865,46.33,76698.58,1.1,-0.04998,4e-05,5.17637]
[1777314471900,46.32,76699.32,1.1,-0.04993,4e-05,5.1721]
[1777314476935,46.32,76695.85,1.1,-0.05006,4e-05,5.18294]
[1777314480491,46.31,76687.17,1.1,-0.05044,4e-05,5.21315]
[1777314481254,46.31,76687.17,1.1,-0.05044,4e-05,5.21315]
[1777314481266,46.31,76676.02,1.1,-0.05093,5e-05,5.25312]
[1777314487011,46.3,76671.16,1.1,-0.05112,5e-05,5.26804]
[1777314491035,46.29,76655.67,1.1,-0.0518,5e-05,5.32258]
[1777314492050,46.29,76655.67,1.1,-0.0518,5e-05,5.32258]
[1777314492077,46.29,76655.37,1.1,-0.0518,5e-05,5.32312]
[1777314497077,46.29,76647.26,1.1,-0.05216,5e-05,5.35178]
[1777314502112,46.29,76653.83,1.1,-0.05185,5e-05,5.32652]
[1777314502510,46.29,76653.83,1.1,-0.05185,5e-05,5.32652]
[1777314503119,46.28,76661.19,1.1,-0.05151,5e-05,5.29948]
[1777314503950,46.28,76661.19,1.1,-0.05151,5e-05,5.29948]
[1777314504126,46.28,76664.65,1.1,-0.05135,5e-05,5.2863]
[1777314509085,46.28,76664.83,1.1,-0.05132,5e-05,5.28395]
[1777314509427,46.27,76665.92,1.1,-0.05126,5e-05,5.2789]
[1777314515202,46.26,76666.38,1.1,-0.05116,5e-05,5.27035]
[1777314520237,46.26,76666.22,1.1,-0.05114,5e-05,5.2684]
[1777314521613,46.25,76666.77,1.1,-0.05111,5e-05,5.26589]
[1777314522251,46.25,76667.04,1.1,-0.05109,5e-05,5.26441]
[1777314523234,46.25,76667.04,1.1,-0.05109,5e-05,5.26441]
[1777314523269,46.25,76667.05,1.1,-0.05109,5e-05,5.26387]
[1777314528293,46.24,76667.85,1.1,-0.05102,5e-05,5.25846]
[1777314529021,46.24,76667.85,1.1,-0.05102,5e-05,5.25846]
[1777314529300,46.24,76667.97,1.1,-0.05101,5e-05,5.25753]
[1777314534336,46.23,76667.36,1.1,-0.051,5e-05,5.25728]
[1777314536558,46.23,76665.61,1.1,-0.05107,5e-05,5.26267]
[1777314537357,46.23,76669.06,1.1,-0.05091,5e-05,5.24962]
[1777314542392,46.22,76670.9,1.1,-0.0508,5e-05,5.24061]
[1777314547428,46.21,76670.81,1.1,-0.05077,5e-05,5.23815]
[1777314552462,46.2,76671.58,1.1,-0.05071,4e-05,5.23304]
[1777314557496,46.2,76669.17,1.1,-0.05079,5e-05,5.23947]
[1777314562532,46.19,76669.07,1.1,-0.05076,5e-05,5.23749]
[1777314565605,46.18,76669.27,1.1,-0.05074,5e-05,5.23585]
[1777314566458,46.18,76669.27,1.1,-0.05074,5e-05,5.23585]
[1777314565760,46.18,76675.43,1.1,-0.05046,4e-05,5.21306]
[1777314567440,46.18,76678.11,1.1,-0.05033,4e-05,5.20251]
[1777314569759,46.18,76678.57,1.1,-0.0503,4e-05,5.20045]
[1777314569848,46.18,76678.87,1.1,-0.05029,4e-05,5.19898]
[1777314575623,46.17,76677.61,1.1,-0.05028,4e-05,5.19707]
[1777314581493,46.16,76675.07,1.1,-0.05037,4e-05,5.20476]
[1777314582389,46.16,76675.07,1.1,-0.05037,4e-05,5.20439]
[1777314582467,46.16,76674.85,1.1,-0.05037,4e-05,5.20444]
[1777314583033,46.16,76674.85,1.1,-0.05037,4e-05,5.20444]
[1777314583078,46.16,76674.91,1.1,-0.05037,4e-05,5.20422]
[1777314588713,46.15,76677.16,1.1,-0.05024,4e-05,5.19389]
[1777314593748,46.15,76676.56,1.1,-0.05025,4e-05,5.19433]
[1777314598783,46.14,76675.42,1.1,-0.05028,4e-05,5.19673]
[1777314601322,46.14,76676.13,1.1,-0.05024,4e-05,5.19382]
[1777314601423,46.14,76666.22,1.1,-0.05068,5e-05,5.2294]
[1777314605659,46.13,76665.67,1.1,-0.05069,5e-05,5.22985]
[1777314606473,46.13,76665.67,1.1,-0.05069,5e-05,5.22985]
[1777314605832,46.13,76667.02,1.1,-0.05062,5e-05,5.22454]
[1777314606840,46.13,76668.82,1.1,-0.05053,4e-05,5.21761]
[1777314611422,46.13,76669.28,1.1,-0.0505,4e-05,5.21481]
[1777314611524,46.13,76669.76,1.1,-0.05047,4e-05,5.21232]
[1777314616910,46.12,76669.09,1.1,-0.05048,4e-05,5.21291]
[1777314621944,46.11,76669.72,1.1,-0.05043,4e-05,5.20881]
[1777314622875,46.11,76669.72,1.1,-0.05043,4e-05,5.20881]
[1777314622976,46.11,76669.53,1.1,-0.05043,4e-05,5.20914]
[1777314627986,46.11,76669.66,1.1,-0.0504,4e-05,5.20688]
[1777314630424,46.11,76669.66,1.1,-0.0504,4e-05,5.20688]
[1777314630526,46.1,76669.51,1.1,-0.0504,4e-05,5.20672]
[1777314636044,46.1,76662.69,1.1,-0.05065,5e-05,5.22519]
[1777314640540,46.09,76664.3,1.1,-0.05056,5e-05,5.21819]
[1777314641080,46.09,76668.09,1.1,-0.05038,4e-05,5.20371]
[1777314642990,46.09,76664.39,1.1,-0.05054,5e-05,5.21679]
[1777314643092,46.09,76664.62,1.1,-0.05053,4e-05,5.21558]
[1777314650410,46.08,76665.99,1.1,-0.05043,4e-05,5.20802]
[1777314651967,46.08,76665.99,1.1,-0.05043,4e-05,5.20766]
[1777314652158,46.08,76671.17,1.1,-0.05019,4e-05,5.18851]
[1777314653880,46.08,76673.94,1.1,-0.05007,4e-05,5.17815]
[1777314654506,46.08,76673.94,1.1,-0.05007,4e-05,5.17815]
[1777314654274,46.07,76678.12,1.1,-0.04987,4e-05,5.16273]
[1777314655177,46.07,76678.12,1.1,-0.04987,4e-05,5.16241]
[1777314658620,46.07,76677.96,1.1,-0.04987,4e-05,5.16212]
[1777314659207,46.07,76677.8,1.1,-0.04987,4e-05,5.16241]
[1777314664239,46.07,76680.81,1.1,-0.04972,4e-05,5.15015]
[1777314669275,46.06,76684.68,1.1,-0.04953,4e-05,5.13491]
[1777314674444,46.06,76684.38,1.1,-0.04953,4e-05,5.13503]
[1777314680361,46.05,76689.26,1.1,-0.0493,4e-05,5.11596]
[1777314682285,46.05,76691.07,1.1,-0.04922,4e-05,5.10926]
[1777314687406,46.05,76691.22,1.1,-0.0492,4e-05,5.10749]
[1777314692443,46.04,76690.34,1.1,-0.04919,4e-05,5.10539]
[1777314697477,46.04,76686.63,1.1,-0.04934,4e-05,5.11756]
[1777314702514,46.04,76685.99,1.1,-0.04935,4e-05,5.11865]
[1777314707549,46.03,76684.0,1.1,-0.04942,4e-05,5.12456]
[1777314712572,46.03,76688.1,1.1,-0.04923,4e-05,5.10862]
[1777314718672,46.02,76689.53,1.1,-0.04914,4e-05,5.10194]
[1777314724714,46.02,76690.69,1.1,-0.04908,4e-05,5.09658]
[1777314729750,46.02,76693.16,1.1,-0.04896,4e-05,5.08678]
[1777314730972,46.01,76704.89,1.1,-0.04844,4e-05,5.0447]
[1777314736890,46.01,76709.83,1.1,-0.04822,4e-05,5.02656]
[1777314740175,46.01,76722.18,1.1,-0.04769,4e-05,4.98252]
[1777314742841,46.01,76708.95,1.1,-0.04825,4e-05,5.02917]
[1777314747876,46.01,76711.33,1.1,-0.04814,4e-05,5.02014]
[1777314752911,46.01,76712.39,1.1,-0.04806,4e-05,5.01168]
[1777314757945,46.01,76712.27,1.1,-0.04805,4e-05,5.01154]
[1777314762981,46.0,76710.64,1.1,-0.04812,4e-05,5.01673]
[1777314768017,46.0,76701.71,1.1,-0.0485,4e-05,5.04778]
[1777314773052,46.0,76700.6,1.1,-0.04854,4e-05,5.05098]
[1777314778086,46.0,76699.78,1.1,-0.04856,4e-05,5.05319]
[1777314783122,45.99,76704.9,1.1,-0.04833,4e-05,5.03428]
[1777314788157,45.99,76710.0,1.1,-0.04811,4e-05,5.01575]
[1777314793192,45.99,76713.96,1.1,-0.04793,4e-05,5.00129]
[1777314798227,45.99,76707.37,1.1,-0.04821,4e-05,5.02419]
[1777314803262,45.99,76714.85,1.1,-0.04788,4e-05,4.99714]
[1777314808297,45.99,76716.23,1.1,-0.04782,4e-05,4.992]
[1777314811536,45.99,76727.43,1.1,-0.0473,4e-05,4.94817]
[1777314817362,45.99,76731.38,1.1,-0.04713,4e-05,4.93437]
[1777314822396,45.99,76731.32,1.1,-0.04713,4e-05,4.93473]
[1777314827435,45.99,76731.28,1.1,-0.04714,4e-05,4.93502]
[1777314832471,45.99,76730.7,1.1,-0.04716,4e-05,4.93718]
[1777314837506,45.99,76732.52,1.1,-0.04709,4e-05,4.93092]
[1777314842540,45.99,76732.48,1.1,-0.04709,4e-05,4.9312]
[1777314847576,45.99,76733.04,1.1,-0.04707,4e-05,4.92941]
[1777314852611,45.99,76730.76,1.1,-0.04717,4e-05,4.93759]
[1777314857649,45.99,76713.64,1.1,-0.0479,4e-05,4.99797]
[1777314862684,45.99,76704.4,1.1,-0.0483,4e-05,5.03042]
[1777314867743,45.99,76703.79,1.1,-0.04832,4e-05,5.03202]
[1777314872757,45.98,76704.33,1.1,-0.04825,4e-05,5.02532]
[1777314877792,45.98,76703.14,1.1,-0.0483,4e-05,5.02911]
[1777314882827,45.98,76702.81,1.1,-0.04831,4e-05,5.02988]
[1777314887862,45.98,76694.71,1.1,-0.04866,4e-05,5.05836]
[1777314892896,45.98,76693.6,1.1,-0.0487,4e-05,5.06178]
[1777314897932,45.98,76695.2,1.1,-0.04862,4e-05,5.05558]
[1777314902967,45.98,76696.04,1.1,-0.04858,4e-05,5.05218]
[1777314908007,45.97,76694.37,1.1,-0.04865,4e-05,5.05777]
[1777314913037,45.97,76688.89,1.1,-0.04888,4e-05,5.07689]
[1777314918072,45.97,76688.3,1.1,-0.0489,4e-05,5.07839]
[1777314924114,45.97,76689.48,1.1,-0.04884,4e-05,5.07339]
[1777314929610,45.97,76691.23,1.1,-0.04876,4e-05,5.0666]
[1777314935192,45.96,76692.8,1.1,-0.04864,4e-05,5.05593]
[1777314940227,45.96,76694.45,1.1,-0.04856,4e-05,5.04946]
[1777314944254,45.96,76694.54,1.1,-0.04855,4e-05,5.04871]
[1777314945262,45.96,76695.34,1.1,-0.04852,4e-05,5.04575]
[1777314947666,45.96,76695.68,1.1,-0.0485,4e-05,5.04443]
[1777314947675,45.96,76695.63,1.1,-0.0485,4e-05,5.04451]
[1777314952523,45.96,76708.71,1.1,-0.04793,4e-05,4.9975]
[1777314955575,45.96,76709.54,1.1,-0.04789,4e-05,4.99448]
[1777314955708,45.96,76706.63,1.1,-0.04802,4e-05,5.00479]
[1777314961377,45.96,76707.72,1.1,-0.04797,4e-05,5.0007]
[1777314966401,45.96,76708.6,1.1,-0.04793,4e-05,4.99741]
[1777314972663,45.96,76709.45,1.1,-0.04789,4e-05,4.99417]
[1777314978501,45.95,76715.95,1.1,-0.04761,4e-05,4.97098]
[1777314983529,45.95,76719.93,1.1,-0.04743,4e-05,4.95697]
[1777314988880,45.95,76729.46,1.1,-0.04703,4e-05,4.92344]
[1777314998634,45.96,76713.4,1.1,-0.04768,4e-05,4.97628]
[1777315003669,45.96,76714.96,1.1,-0.04761,4e-05,4.97051]
[1777315008704,45.95,76716.09,1.1,-0.04756,4e-05,4.96633]
[1777315013740,45.95,76716.76,1.1,-0.04753,4e-05,4.96381]
[1777315018774,45.95,76719.19,1.1,-0.04743,4e-05,4.95514]
[1777315023808,45.95,76724.34,1.1,-0.04721,4e-05,4.93702]
[1777315028844,45.95,76724.1,1.1,-0.04722,4e-05,4.93792]
[1777315033885,45.95,76717.96,1.1,-0.04748,4e-05,4.95949]
[1777315038919,45.95,76718.68,1.1,-0.04745,4e-05,4.95684]
[1777315043954,45.95,76712.08,1.1,-0.04773,4e-05,4.98]
[1777315048988,45.95,76707.76,1.1,-0.04791,4e-05,4.99501]
[1777315054024,45.95,76709.09,1.1,-0.04781,4e-05,4.98584]
[1777315059063,45.95,76709.98,1.1,-0.04777,4e-05,4.98244]
[1777315064098,45.95,76710.89,1.1,-0.04773,4e-05,4.97897]
[1777315069133,45.95,76713.0,1.1,-0.04764,4e-05,4.97126]
[1777315074169,45.95,76721.11,1.1,-0.04729,4e-05,4.94251]
[1777315079204,45.95,76722.77,1.1,-0.04722,4e-05,4.93663]
[1777315084239,45.95,76725.53,1.1,-0.0471,4e-05,4.92698]
[1777315089273,45.95,76724.29,1.1,-0.04715,4e-05,4.93149]
[1777315094309,45.95,76724.38,1.1,-0.04715,4e-05,4.9313]
[1777315099344,45.95,76725.47,1.1,-0.04711,4e-05,4.92762]
[1777315104378,45.95,76724.29,1.1,-0.04716,4e-05,4.93184]
[1777315110420,45.95,76724.57,1.1,-0.04715,4e-05,4.93086]
[1777315115456,45.95,76724.04,1.1,-0.04713,4e-05,4.92857]
[1777315120490,45.95,76724.43,1.1,-0.04711,4e-05,4.92716]
[1777315125525,45.95,76725.14,1.1,-0.04708,4e-05,4.92461]
[1777315131569,45.95,76724.13,1.1,-0.04713,4e-05,4.92807]
[1777315136644,45.95,76724.78,1.1,-0.0471,4e-05,4.92569]
[1777315142646,45.95,76718.63,1.1,-0.04736,4e-05,4.94721]
[1777315147742,45.95,76725.45,1.1,-0.04706,4e-05,4.92296]
[1777315153928,45.95,76723.9,1.1,-0.04713,4e-05,4.92827]
[1777315159766,45.95,76727.47,1.1,-0.04697,4e-05,4.91558]
[1777315164800,45.95,76726.5,1.1,-0.04702,4e-05,4.91893]
[1777315169835,45.95,76725.9,1.1,-0.04704,4e-05,4.92096]
[1777315174870,45.95,76725.86,1.1,-0.047,4e-05,4.91688]
[1777315179908,45.95,76726.02,1.1,-0.047,4e-05,4.91625]
[1777315184940,45.95,76724.34,1.1,-0.04707,4e-05,4.9221]
[1777315189976,45.94,76725.35,1.1,-0.04702,4e-05,4.9185]
[1777315195011,45.94,76724.56,1.1,-0.04706,4e-05,4.92122]
[1777315199042,45.94,76713.92,1.1,-0.04751,4e-05,4.95866]
[1777315204077,45.94,76707.01,1.1,-0.04781,4e-05,4.98271]
[1777315209112,45.94,76702.76,1.1,-0.04799,4e-05,4.99744]
[1777315214147,45.94,76699.98,1.1,-0.0481,4e-05,5.00686]
[1777315219183,45.94,76702.48,1.1,-0.04799,4e-05,4.99771]
[1777315224420,45.94,76700.04,1.1,-0.04809,4e-05,5.00615]
[1777315230258,45.94,76700.48,1.1,-0.04807,4e-05,5.00433]
[1777315235294,45.94,76703.75,1.1,-0.04789,4e-05,4.98839]
[1777315240333,45.94,76712.58,1.1,-0.04751,4e-05,4.95709]
[1777315245367,45.94,76722.18,1.1,-0.0471,4e-05,4.92349]
[1777315250402,45.94,76720.84,1.1,-0.04716,4e-05,4.9285]
[1777315255438,45.94,76721.79,1.1,-0.04712,4e-05,4.92539]
[1777315260471,45.94,76724.78,1.1,-0.047,4e-05,4.91512]
[1777315265508,45.94,76722.97,1.1,-0.04708,4e-05,4.92171]
[1777315270548,45.94,76722.06,1.1,-0.04712,4e-05,4.92512]
[1777315273564,45.94,76710.72,1.1,-0.04761,4e-05,4.96516]
[1777315278601,45.94,76712.41,1.1,-0.04753,4e-05,4.95913]
[1777315283635,45.94,76718.69,1.1,-0.04726,4e-05,4.93705]
[1777315288673,45.94,76721.43,1.1,-0.04715,4e-05,4.92772]
[1777315293705,45.94,76716.15,1.1,-0.04734,4e-05,4.94243]
[1777315298740,45.94,76717.77,1.1,-0.04728,4e-05,4.93691]
[1777315303774,45.95,76717.86,1.1,-0.04727,4e-05,4.93679]
[1777315309817,45.95,76719.53,1.1,-0.04721,4e-05,4.93115]
[1777315315061,45.95,76718.82,1.1,-0.04724,4e-05,4.93388]
[1777315320893,45.95,76718.55,1.1,-0.04725,4e-05,4.93509]
[1777315325929,45.95,76726.34,1.1,-0.04692,4e-05,4.90791]
[1777315330964,45.95,76727.75,1.1,-0.04687,4e-05,4.90345]
[1777315335999,45.95,76730.65,1.1,-0.04675,4e-05,4.89376]
[1777315341034,45.95,76733.9,1.1,-0.04662,4e-05,4.88294]
[1777315346068,45.96,76732.16,1.1,-0.0467,4e-05,4.8896]
[1777315351103,45.96,76734.58,1.1,-0.04657,4e-05,4.87755]
[1777315356139,45.96,76733.42,1.1,-0.04662,4e-05,4.88213]
[1777315361175,45.96,76730.43,1.1,-0.04675,4e-05,4.89296]
[1777315366210,45.96,76731.44,1.1,-0.04671,4e-05,4.88965]
[1777315371245,45.96,76732.94,1.1,-0.04665,4e-05,4.88459]
[1777315376279,45.96,76735.78,1.1,-0.04654,4e-05,4.87487]
[1777315381319,45.96,76734.5,1.1,-0.04659,4e-05,4.87945]
[1777315386352,45.96,76725.79,1.1,-0.04696,4e-05,4.90992]
[1777315391387,45.96,76729.4,1.1,-0.04681,4e-05,4.89736]
[1777315396422,45.96,76729.59,1.1,-0.0468,4e-05,4.89675]
[1777315401457,45.96,76729.61,1.1,-0.0468,4e-05,4.89682]
[1777315406492,45.96,76728.17,1.1,-0.04686,4e-05,4.90203]
[1777315411526,45.97,76727.44,1.1,-0.04686,4e-05,4.90061]
[1777315416562,45.97,76722.45,1.1,-0.04708,4e-05,4.91826]
[1777315421596,45.97,76722.96,1.1,-0.04705,4e-05,4.91645]
[1777315426632,45.97,76727.86,1.1,-0.04685,4e-05,4.89932]
[1777315431667,45.97,76723.54,1.1,-0.04703,4e-05,4.91457]
[1777315436702,45.97,76720.86,1.1,-0.04715,4e-05,4.92399]
[1777315441737,45.97,76717.13,1.1,-0.0473,4e-05,4.9371]
[1777315446772,45.97,76713.38,1.1,-0.04747,4e-05,4.95029]
[1777315451807,45.97,76709.82,1.1,-0.04762,4e-05,4.96282]
[1777315456841,45.97,76710.03,1.1,-0.04761,4e-05,4.96207]
[1777315461877,45.97,76716.86,1.1,-0.04732,4e-05,4.93812]
[1777315466915,45.97,76720.13,1.1,-0.04718,4e-05,4.92679]
[1777315471950,45.97,76724.88,1.1,-0.04694,4e-05,4.9062]
[1777315476985,45.97,76725.95,1.1,-0.0469,4e-05,4.90273]
[1777315482020,45.97,76735.36,1.1,-0.04651,4e-05,4.87014]
[1777315486255,45.97,76749.54,1.1,-0.04591,4e-05,4.82117]
[1777315492090,45.97,76753.45,1.1,-0.04576,4e-05,4.80869]
[1777315497125,45.98,76760.96,1.1,-0.04546,4e-05,4.78381]
[1777315502160,45.98,76751.48,1.1,-0.04587,4e-05,4.81775]
[1777315506396,45.99,76738.67,1.1,-0.04642,4e-05,4.86316]
[1777315512231,45.99,76723.56,1.1,-0.04707,4e-05,4.91659]
[1777315515493,45.99,76720.52,1.1,-0.0472,4e-05,4.92731]
[1777315516258,45.99,76722.09,1.1,-0.04713,4e-05,4.92178]
[1777315519547,45.99,76724.74,1.1,-0.04702,4e-05,4.9125]
[1777315520286,45.99,76723.56,1.1,-0.04707,4e-05,4.91666]
[1777315525322,45.99,76725.91,1.1,-0.04697,4e-05,4.90838]
[1777315530357,45.99,76731.8,1.1,-0.04672,4e-05,4.88792]
[1777315533694,45.99,76729.04,1.1,-0.0468,4e-05,4.89364]
[1777315534385,45.99,76727.39,1.1,-0.04687,4e-05,4.89942]
[1777315539420,45.99,76731.63,1.1,-0.0467,4e-05,4.88488]
[1777315541580,45.99,76741.08,1.1,-0.0463,4e-05,4.85211]
[1777315546477,45.99,76746.08,1.1,-0.04609,4e-05,4.83518]
[1777315549492,45.99,76756.37,1.1,-0.04567,4e-05,4.80022]
[1777315550715,45.99,76753.63,1.1,-0.04579,4e-05,4.8099]
[1777315552244,45.99,76760.2,1.1,-0.04552,4e-05,4.78718]
[1777315552254,45.99,76760.2,1.1,-0.04552,4e-05,4.78718]
[1777315552463,45.99,76760.2,1.1,-0.04552,4e-05,4.78718]
[1777315552464,45.99,76760.2,1.1,-0.04552,4e-05,4.78718]
[1777315552478,46.0,76761.74,1.1,-0.04545,4e-05,4.78211]
[1777315554128,46.0,76761.74,1.1,-0.04546,4e-05,4.78236]
[1777315554450,46.0,76774.32,1.1,-0.04494,4e-05,4.73896]
[1777315555338,46.0,76774.32,1.1,-0.04494,4e-05,4.73896]
[1777315558553,46.0,76795.95,1.1,-0.04405,4e-05,4.66485]
[1777315563588,46.0,76796.01,1.1,-0.04405,4e-05,4.66473]
[1777315568623,46.0,76788.4,1.1,-0.04436,4e-05,4.69055]
[1777315573660,45.99,76784.69,1.1,-0.04451,4e-05,4.70298]
[1777315574872,45.99,76796.08,1.1,-0.04404,4e-05,4.66416]
[1777315578836,45.99,76798.06,1.1,-0.04396,4e-05,4.65743]
[1777315578905,45.99,76802.71,1.1,-0.04377,4e-05,4.64171]
[1777315580607,45.99,76802.26,1.1,-0.04379,4e-05,4.64328]
[1777315580708,46.0,76802.63,1.1,-0.04378,4e-05,4.64253]
[1777315586517,46.0,76800.18,1.1,-0.04389,4e-05,4.65104]
[1777315596478,46.0,76799.17,1.1,-0.0439,4e-05,4.65092]
[1777315601855,46.01,76798.66,1.1,-0.04394,4e-05,4.65479]
[1777315607106,46.01,76792.55,1.1,-0.04419,4e-05,4.67577]
[1777315612307,46.01,76793.16,1.1,-0.04417,4e-05,4.67374]
[1777315614788,46.01,76810.94,1.1,-0.04345,4e-05,4.6137]
[1777315619982,46.03,76812.66,1.1,-0.04347,4e-05,4.61531]
[1777315623458,46.04,76797.06,1.1,-0.04412,4e-05,4.66956]
[1777315627249,46.04,76808.6,1.1,-0.04365,4e-05,4.63071]
[1777315633075,46.05,76813.25,1.1,-0.04352,4e-05,4.61921]
[1777315638109,46.06,76809.81,1.1,-0.04369,4e-05,4.63381]
[1777315643144,46.08,76810.53,1.1,-0.04371,4e-05,4.63587]
[1777315648229,46.08,76813.42,1.1,-0.04361,4e-05,4.62762]
[1777315652252,46.09,76822.43,1.1,-0.04323,4e-05,4.59392]
[1777315657605,46.09,76825.68,1.1,-0.04311,4e-05,4.58395]
[1777315663328,46.09,76824.77,1.1,-0.04316,4e-05,4.58818]
[1777315668364,46.09,76819.52,1.1,-0.04337,4e-05,4.60604]
[1777315673399,46.1,76823.79,1.1,-0.04321,4e-05,4.59245]
[1777315678434,46.1,76821.11,1.1,-0.04332,4e-05,4.6022]
[1777315683468,46.1,76814.18,1.1,-0.04361,4e-05,4.62605]
[1777315688503,46.1,76814.3,1.1,-0.04361,4e-05,4.62611]
[1777315693538,46.11,76813.42,1.1,-0.04365,4e-05,4.62957]
[1777315698574,46.11,76805.03,1.1,-0.04399,4e-05,4.65824]
[1777315702603,46.11,76794.64,1.1,-0.04441,4e-05,4.69348]
[1777315707637,46.11,76799.87,1.1,-0.0442,4e-05,4.6757]
[1777315712672,46.11,76798.58,1.1,-0.04422,4e-05,4.67605]
[1777315715693,46.11,76813.36,1.1,-0.04362,4e-05,4.62625]
[1777315720728,46.11,76814.06,1.1,-0.0436,4e-05,4.62426]
[1777315725763,46.11,76818.38,1.1,-0.04343,4e-05,4.61017]
[1777315730798,46.11,76820.39,1.1,-0.04336,4e-05,4.60395]
[1777315735833,46.11,76820.79,1.1,-0.04335,4e-05,4.60314]
[1777315740868,46.11,76822.95,1.1,-0.04324,4e-05,4.59376]
[1777315744967,46.1,76824.23,1.1,-0.04317,4e-05,4.58822]
[1777315750937,46.09,76812.6,1.1,-0.0436,4e-05,4.62426]
[1777315753594,46.09,76813.56,1.1,-0.04356,4e-05,4.62056]
[1777315758993,46.08,76815.62,1.1,-0.04345,4e-05,4.61195]
[1777315764029,46.08,76816.74,1.1,-0.04338,4e-05,4.60583]
[1777315769064,46.07,76819.03,1.1,-0.04326,4e-05,4.5958]
[1777315774099,46.06,76820.18,1.1,-0.04316,4e-05,4.58566]
[1777315776113,46.06,76831.63,1.1,-0.04269,4e-05,4.54653]
[1777315780829,46.05,76830.89,1.1,-0.04271,4e-05,4.5475]
[1777315781147,46.05,76830.15,1.1,-0.04273,4e-05,4.5496]
[1777315782604,46.05,76830.15,1.1,-0.04273,4e-05,4.5496]
[1777315782706,46.05,76829.62,1.1,-0.04274,4e-05,4.55062]
[1777315787377,46.04,76830.61,1.1,-0.04269,4e-05,4.5462]
[1777315787396,46.04,76832.24,1.1,-0.04262,4e-05,4.5404]
[1777315788573,46.04,76832.24,1.1,-0.04262,4e-05,4.5404]
[1777315788653,46.04,76837.01,1.1,-0.04243,4e-05,4.52382]
[1777315789500,46.04,76837.01,1.1,-0.04243,4e-05,4.52382]
[1777315789596,46.04,76838.66,1.1,-0.04236,4e-05,4.51834]
[1777315795246,46.03,76837.16,1.1,-0.0424,4e-05,4.52152]
[1777315800281,46.03,76832.48,1.1,-0.04257,4e-05,4.53552]
[1777315805317,46.02,76829.17,1.1,-0.04268,4e-05,4.54496]
[1777315806855,46.02,76828.48,1.1,-0.0427,4e-05,4.54693]
[1777315807740,46.02,76828.48,1.1,-0.0427,4e-05,4.54693]
[1777315810892,46.02,76820.7,1.1,-0.04299,4e-05,4.57158]
[1777315810927,46.02,76820.7,1.1,-0.04299,4e-05,4.57158]
[1777315811115,46.02,76820.7,1.1,-0.04299,4e-05,4.57158]
[1777315811390,46.02,76820.7,1.1,-0.04299,4e-05,4.57158]
[1777315811828,46.02,76820.11,1.1,-0.04301,4e-05,4.57319]
[1777315812365,46.01,76820.11,1.1,-0.04301,4e-05,4.57282]
[1777315813585,46.01,76820.11,1.1,-0.04301,4e-05,4.57282]
[1777315813639,46.01,76817.98,1.1,-0.04309,4e-05,4.57959]
[1777315819415,46.0,76821.48,1.1,-0.04292,4e-05,4.5656]
[1777315824450,46.0,76818.88,1.1,-0.043,4e-05,4.57247]
[1777315826835,46.0,76818.46,1.1,-0.04301,4e-05,4.57312]
[1777315827470,45.99,76818.68,1.1,-0.043,4e-05,4.572]
[1777315832489,45.99,76821.23,1.1,-0.04285,4e-05,4.55796]
[1777315832549,45.99,76823.34,1.1,-0.04276,4e-05,4.55054]
[1777315833536,45.99,76823.34,1.1,-0.04276,4e-05,4.55054]
[1777315833552,45.99,76825.15,1.1,-0.04268,4e-05,4.54414]
[1777315834413,45.99,76825.15,1.1,-0.04268,4e-05,4.54414]
[1777315834529,45.99,76825.15,1.1,-0.04268,4e-05,4.54378]
[1777315839565,45.98,76826.64,1.1,-0.0426,4e-05,4.53717]
[1777315844600,45.97,76826.36,1.1,-0.04259,4e-05,4.53651]
[1777315849634,45.97,76826.81,1.1,-0.04256,4e-05,4.53351]
[1777315854672,45.96,76826.41,1.1,-0.04256,4e-05,4.53335]
[1777315859707,45.96,76826.85,1.1,-0.04252,4e-05,4.53041]
[1777315864743,45.95,76826.59,1.1,-0.04252,4e-05,4.52984]
[1777315869781,45.95,76838.86,1.1,-0.04202,4e-05,4.48768]
[1777315874815,45.94,76837.1,1.1,-0.04207,4e-05,4.49223]
[1777315879854,45.94,76835.22,1.1,-0.04213,4e-05,4.49736]
[1777315884247,45.94,76836.31,1.1,-0.04208,4e-05,4.4931]
[1777315884285,45.94,76835.01,1.1,-0.04213,4e-05,4.49719]
[1777315887513,45.94,76835.65,1.1,-0.0421,4e-05,4.49463]
[1777315887593,45.94,76835.33,1.1,-0.04211,4e-05,4.49548]
[1777315890122,45.93,76834.84,1.1,-0.04213,4e-05,4.49668]
[1777315890144,45.93,76832.62,1.1,-0.04221,4e-05,4.50384]
[1777315891543,45.93,76832.62,1.1,-0.04221,4e-05,4.50384]
[1777315891567,45.93,76832.43,1.1,-0.04218,4e-05,4.5003]
[1777315896973,45.93,76833.38,1.1,-0.04213,4e-05,4.49586]
[1777315902007,45.92,76838.26,1.1,-0.04193,4e-05,4.47876]
[1777315907042,45.92,76833.5,1.1,-0.0421,4e-05,4.49366]
[1777315912078,45.92,76830.21,1.1,-0.04222,4e-05,4.50356]
[1777315917113,45.91,76834.42,1.1,-0.04204,4e-05,4.48851]
[1777315922148,45.91,76844.49,1.1,-0.04164,4e-05,4.45432]
[1777315925666,45.91,76860.76,1.1,-0.04101,4e-05,4.40045]
[1777315931210,45.91,76862.08,1.1,-0.04096,4e-05,4.39579]
[1777315936245,45.91,76858.88,1.1,-0.04107,4e-05,4.40591]
[1777315939481,45.91,76873.24,1.1,-0.04052,4e-05,4.3588]
[1777315945309,45.91,76875.39,1.1,-0.04044,4e-05,4.35181]
[1777315950343,45.91,76873.71,1.1,-0.04051,4e-05,4.35732]
[1777315955379,45.91,76866.66,1.1,-0.04074,4e-05,4.37636]
[1777315960416,45.91,76864.72,1.1,-0.04081,4e-05,4.38257]
[1777315965451,45.91,76866.74,1.1,-0.04073,4e-05,4.37574]
[1777315970487,45.91,76864.24,1.1,-0.04083,4e-05,4.38379]
[1777315975522,45.9,76863.98,1.1,-0.04084,4e-05,4.38447]
[1777315980556,45.9,76865.32,1.1,-0.04078,4e-05,4.37994]
[1777315985592,45.9,76857.57,1.1,-0.04108,4e-05,4.40507]
[1777315990627,45.9,76857.39,1.1,-0.04108,4e-05,4.40531]
[1777315995662,45.9,76859.65,1.1,-0.04099,4e-05,4.39752]
[1777316000696,45.9,76866.06,1.1,-0.04074,4e-05,4.37628]
[1777316005732,45.9,76863.55,1.1,-0.04083,4e-05,4.38418]
[1777316010767,45.9,76863.42,1.1,-0.04083,4e-05,4.38432]
[1777316015802,45.9,76861.98,1.1,-0.04085,4e-05,4.38483]
[1777316020857,45.9,76862.47,1.1,-0.04083,4e-05,4.38303]
[1777316025925,45.9,76863.0,1.1,-0.04081,4e-05,4.38103]
[1777316032974,45.89,76865.26,1.1,-0.04072,4e-05,4.3733]
[1777316037003,45.89,76865.66,1.1,-0.0407,4e-05,4.37186]
[1777316042037,45.89,76870.33,1.1,-0.04052,4e-05,4.35658]
[1777316047071,45.89,76873.48,1.1,-0.0404,4e-05,4.34641]
[1777316052107,45.89,76873.14,1.1,-0.04042,4e-05,4.34768]
[1777316057142,45.89,76868.78,1.1,-0.04059,4e-05,4.36203]
[1777316063109,45.89,76861.71,1.1,-0.04086,4e-05,4.38511]
[1777316068218,45.89,76860.26,1.1,-0.04091,4e-05,4.38962]
[1777316073836,45.89,76859.65,1.1,-0.0409,4e-05,4.38748]
[1777316079872,45.89,76845.81,1.1,-0.04142,4e-05,4.43241]
[1777316079911,45.89,76834.78,1.1,-0.04185,4e-05,4.46869]
[1777316085338,45.89,76832.27,1.1,-0.04193,4e-05,4.47587]
[1777316090535,45.88,76832.66,1.1,-0.04191,4e-05,4.47363]
[1777316096417,45.88,76838.31,1.1,-0.04167,4e-05,4.45387]
[1777316101453,45.88,76835.47,1.1,-0.04178,4e-05,4.46254]
[1777316106486,45.87,76834.06,1.1,-0.04182,4e-05,4.46645]
[1777316111523,45.87,76838.91,1.1,-0.04163,4e-05,4.44974]
[1777316116558,45.87,76839.75,1.1,-0.04159,4e-05,4.44638]
[1777316121593,45.87,76846.54,1.1,-0.04132,4e-05,4.42355]
[1777316126628,45.87,76851.24,1.1,-0.04113,4e-05,4.40774]
[1777316131666,45.87,76855.53,1.1,-0.04093,4e-05,4.38941]
[1777316136698,45.86,76857.29,1.1,-0.04086,4e-05,4.38328]
[1777316141734,45.86,76858.99,1.1,-0.04079,4e-05,4.37744]
[1777316142954,45.86,76858.99,1.1,-0.04079,4e-05,4.37744]
[1777316143053,45.86,76861.62,1.1,-0.04069,4e-05,4.36879]
[1777316146907,45.86,76866.11,1.1,-0.04052,4e-05,4.35403]
[1777316147008,45.86,76865.88,1.1,-0.04053,4e-05,4.35476]
[1777316147796,45.86,76865.88,1.1,-0.04053,4e-05,4.35476]
[1777316147879,45.86,76865.31,1.1,-0.04055,4e-05,4.35658]
[1777316148572,45.86,76865.31,1.1,-0.04055,4e-05,4.35658]
[1777316148783,45.86,76865.31,1.1,-0.04055,4e-05,4.35655]
[1777316151782,45.86,76864.97,1.1,-0.04056,4e-05,4.3576]
[1777316151884,45.86,76865.46,1.1,-0.04054,4e-05,4.35597]
[1777316156186,45.86,76866.81,1.1,-0.04049,4e-05,4.35147]
[1777316156838,45.86,76867.23,1.1,-0.04047,4e-05,4.35008]
[1777316161876,45.86,76865.95,1.1,-0.04052,4e-05,4.35415]
[1777316162626,45.86,76865.95,1.1,-0.04052,4e-05,4.35415]
[1777316162881,45.86,76866.5,1.1,-0.0405,4e-05,4.35233]
[1777316163470,45.86,76866.5,1.1,-0.0405,4e-05,4.35233]
[1777316163887,45.86,76866.36,1.1,-0.0405,4e-05,4.35277]
[1777316164614,45.86,76866.36,1.1,-0.0405,4e-05,4.35277]
[1777316164715,45.86,76866.59,1.1,-0.04049,4e-05,4.352]
[1777316165881,45.86,76866.59,1.1,-0.04049,4e-05,4.352]
[1777316165982,45.86,76866.45,1.1,-0.0405,4e-05,4.35243]
[1777316171098,45.86,76857.65,1.1,-0.04083,4e-05,4.38092]
[1777316176978,45.86,76858.03,1.1,-0.04081,4e-05,4.37938]
[1777316182014,45.86,76859.41,1.1,-0.04076,4e-05,4.37461]
[1777316187050,45.86,76862.28,1.1,-0.04065,4e-05,4.36505]
[1777316188646,45.86,76863.4,1.1,-0.0406,4e-05,4.36137]
[1777316189064,45.86,76863.31,1.1,-0.04061,4e-05,4.36164]
[1777316194099,45.86,76863.64,1.1,-0.04056,4e-05,4.35653]
[1777316199134,45.86,76864.53,1.1,-0.04053,4e-05,4.35355]
[1777316204168,45.86,76865.22,1.1,-0.0405,4e-05,4.35124]
[1777316209204,45.86,76864.08,1.1,-0.04054,4e-05,4.35486]
[1777316214882,45.86,76858.21,1.1,-0.04076,4e-05,4.37383]
[1777316214989,45.86,76858.21,1.1,-0.04076,4e-05,4.37383]
[1777316220109,45.85,76857.46,1.1,-0.04079,4e-05,4.37598]
[1777316220281,45.85,76857.83,1.1,-0.04077,4e-05,4.37463]
[1777316225316,45.85,76856.63,1.1,-0.04081,4e-05,4.37822]
[1777316230350,45.85,76852.22,1.1,-0.04098,4e-05,4.39233]
[1777316235386,45.85,76846.76,1.1,-0.04118,4e-05,4.40994]
[1777316240421,45.85,76842.92,1.1,-0.04133,4e-05,4.42225]
[1777316246008,45.85,76840.08,1.1,-0.04144,4e-05,4.43135]
[1777316246104,45.85,76840.22,1.1,-0.04143,4e-05,4.43083]
[1777316250566,45.85,76840.01,1.1,-0.04144,4e-05,4.43129]
[1777316250593,45.85,76839.68,1.1,-0.04145,4e-05,4.43232]
[1777316256536,45.85,76839.51,1.1,-0.04142,4e-05,4.42856]
[1777316261732,45.85,76839.44,1.1,-0.04141,4e-05,4.42843]
[1777316268617,45.84,76840.78,1.1,-0.04136,4e-05,4.42346]
[1777316273652,45.84,76833.7,1.1,-0.04163,4e-05,4.44642]
[1777316278687,45.84,76829.42,1.1,-0.04178,4e-05,4.4599]
[1777316283722,45.84,76830.13,1.1,-0.04175,4e-05,4.45687]
[1777316288757,45.83,76830.68,1.1,-0.04172,4e-05,4.45441]
[1777316293792,45.83,76820.23,1.1,-0.04212,4e-05,4.4884]
[1777316298829,45.83,76820.05,1.1,-0.04212,4e-05,4.48812]
[1777316303863,45.83,76820.56,1.1,-0.04209,4e-05,4.48553]
[1777316308897,45.82,76820.92,1.1,-0.04206,4e-05,4.48346]
[1777316313931,45.82,76821.02,1.1,-0.04201,4e-05,4.47829]
[1777316318969,45.82,76820.98,1.1,-0.04201,4e-05,4.47759]
[1777316324005,45.81,76824.1,1.1,-0.04188,4e-05,4.46646]
[1777316329037,45.81,76827.54,1.1,-0.04173,4e-05,4.45442]
[1777316334073,45.81,76831.98,1.1,-0.04156,4e-05,4.43924]
[1777316339107,45.81,76833.12,1.1,-0.04151,4e-05,4.43506]
[1777316344142,45.81,76835.36,1.1,-0.04142,4e-05,4.42732]
[1777316349177,45.81,76834.93,1.1,-0.04143,4e-05,4.42842]
[1777316354213,45.81,76835.79,1.1,-0.04139,4e-05,4.42525]
[1777316359247,45.8,76835.4,1.1,-0.0414,4e-05,4.42622]
[1777316364282,45.8,76834.95,1.1,-0.04142,4e-05,4.42732]
[1777316369320,45.8,76825.7,1.1,-0.04177,4e-05,4.45747]
[1777316374355,45.8,76821.22,1.1,-0.0419,4e-05,4.46779]
[1777316379389,45.8,76810.28,1.1,-0.04233,4e-05,4.50344]
[1777316384425,45.79,76811.74,1.1,-0.04226,4e-05,4.49761]
[1777316389460,45.79,76814.03,1.1,-0.04216,4e-05,4.48904]
[1777316394498,45.79,76817.33,1.1,-0.04202,4e-05,4.47717]
[1777316400428,45.79,76817.39,1.1,-0.04201,4e-05,4.47627]
[1777316407616,45.78,76808.81,1.1,-0.04232,4e-05,4.50322]
[1777316407679,45.78,76811.29,1.1,-0.04222,4e-05,4.49471]
[1777316410323,45.78,76822.9,1.1,-0.04176,4e-05,4.45566]
[1777316410734,45.78,76822.9,1.1,-0.04176,4e-05,4.45566]
[1777316410820,45.78,76827.16,1.1,-0.04159,4e-05,4.44135]
[1777316416656,45.77,76831.21,1.1,-0.04143,4e-05,4.42716]
[1777316418666,45.77,76846.7,1.1,-0.04082,4e-05,4.37511]
[1777316423702,45.76,76846.69,1.1,-0.04079,4e-05,4.3727]
[1777316428736,45.76,76844.2,1.1,-0.04089,4e-05,4.3808]
[1777316431918,45.76,76845.53,1.1,-0.04083,4e-05,4.37639]
[1777316432019,45.76,76845.67,1.1,-0.04079,4e-05,4.372]
[1777316437801,45.76,76845.8,1.1,-0.04079,4e-05,4.37148]
[1777316440199,45.76,76845.5,1.1,-0.0408,4e-05,4.37245]
[1777316440300,45.76,76847.46,1.1,-0.04072,4e-05,4.36602]
[1777316440726,45.76,76847.46,1.1,-0.04072,4e-05,4.36602]
[1777316440728,45.76,76847.46,1.1,-0.04072,4e-05,4.36602]
[1777316440821,45.76,76847.39,1.1,-0.04073,4e-05,4.36623]
[1777316441844,45.76,76847.39,1.1,-0.04073,4e-05,4.36623]
[1777316441940,45.76,76846.17,1.1,-0.04077,4e-05,4.37022]
[1777316447873,45.76,76853.17,1.1,-0.04051,4e-05,4.34741]
[1777316453066,45.76,76854.31,1.1,-0.04046,4e-05,4.34381]
[1777316458947,45.76,76850.88,1.1,-0.0406,4e-05,4.35508]
[1777316463984,45.76,76855.9,1.1,-0.04041,4e-05,4.33871]
[1777316469022,45.76,76850.8,1.1,-0.0406,4e-05,4.35546]
[1777316471882,45.76,76850.98,1.1,-0.04059,4e-05,4.35489]
[1777316472043,45.76,76851.51,1.1,-0.04057,4e-05,4.35317]
[1777316476031,45.76,76852.81,1.1,-0.04053,4e-05,4.349]
[1777316476069,45.76,76853.4,1.1,-0.0405,4e-05,4.3471]
[1777316481104,45.76,76856.99,1.1,-0.04037,4e-05,4.33557]
[1777316486286,45.76,76855.61,1.1,-0.04042,4e-05,4.34022]
[1777316492180,45.76,76856.59,1.1,-0.04036,4e-05,4.33344]
[1777316497215,45.77,76857.36,1.1,-0.04033,4e-05,4.33118]
[1777316502251,45.77,76858.58,1.1,-0.04029,4e-05,4.32746]
[1777316506279,45.77,76845.42,1.1,-0.04079,4e-05,4.37055]
[1777316511314,45.77,76848.8,1.1,-0.04066,4e-05,4.35944]
[1777316516348,45.77,76846.99,1.1,-0.04073,4e-05,4.36533]
[1777316521383,45.77,76848.9,1.1,-0.04065,4e-05,4.35904]
[1777316526420,45.77,76853.01,1.1,-0.0405,4e-05,4.34569]
[1777316531454,45.77,76850.45,1.1,-0.0406,4e-05,4.35411]
[1777316536488,45.77,76849.21,1.1,-0.04064,4e-05,4.35821]
[1777316541523,45.77,76849.48,1.1,-0.04064,4e-05,4.35738]
[1777316546558,45.77,76844.93,1.1,-0.04081,4e-05,4.37219]
[1777316551593,45.77,76844.74,1.1,-0.04078,4e-05,4.36882]
[1777316556629,45.77,76836.29,1.1,-0.0411,4e-05,4.39641]
[1777316560663,45.76,76823.5,1.1,-0.0416,4e-05,4.43829]
[1777316566704,45.76,76816.72,1.1,-0.04185,4e-05,4.45986]
[1777316571739,45.76,76815.8,1.1,-0.04188,4e-05,4.46204]
[1777316576774,45.76,76818.07,1.1,-0.04178,4e-05,4.45359]
[1777316581678,45.75,76816.11,1.1,-0.04185,4e-05,4.45956]
[1777316581812,45.75,76808.04,1.1,-0.04216,4e-05,4.48604]
[1777316587632,45.75,76804.63,1.1,-0.04228,4e-05,4.49647]
[1777316596474,45.74,76799.71,1.1,-0.04245,4e-05,4.51079]
[1777316601954,45.74,76793.26,1.1,-0.04269,4e-05,4.53086]
[1777316607624,45.73,76791.02,1.1,-0.04277,4e-05,4.53736]
[1777316617059,45.72,76789.99,1.1,-0.04274,4e-05,4.53412]
[1777316622093,45.72,76791.15,1.1,-0.04268,4e-05,4.52906]
[1777316627129,45.72,76790.51,1.1,-0.0427,4e-05,4.5301]
[1777316632165,45.71,76790.36,1.1,-0.04269,4e-05,4.52951]
[1777316637200,45.71,76790.17,1.1,-0.04268,4e-05,4.52906]
[1777316642234,45.7,76790.43,1.1,-0.04266,4e-05,4.52712]
[1777316647270,45.7,76793.13,1.1,-0.04254,4e-05,4.51701]
[1777316652304,45.7,76792.52,1.1,-0.04256,4e-05,4.51811]
[1777316658346,45.69,76792.6,1.1,-0.04254,4e-05,4.51669]
[1777316664543,45.69,76791.81,1.1,-0.04256,4e-05,4.51824]
[1777316670614,45.69,76790.25,1.1,-0.04261,4e-05,4.52257]
[1777316676475,45.68,76779.33,1.1,-0.04299,4e-05,4.55373]
[1777316681509,45.68,76780.03,1.1,-0.04295,4e-05,4.55014]
[1777316684683,45.67,76794.73,1.1,-0.04235,4e-05,4.49987]
[1777316690578,45.67,76797.69,1.1,-0.04223,4e-05,4.48916]
[1777316695714,45.67,76788.91,1.1,-0.04257,4e-05,4.51774]
[1777316705678,45.66,76789.43,1.1,-0.04252,4e-05,4.51382]
[1777316710713,45.66,76786.34,1.1,-0.04263,4e-05,4.52324]
[1777316715749,45.65,76784.19,1.1,-0.0427,4e-05,4.52937]
[1777316720787,45.65,76786.02,1.1,-0.04262,4e-05,4.52212]
[1777316722799,45.65,76774.45,1.1,-0.04308,4e-05,4.56124]
[1777316727835,45.65,76770.71,1.1,-0.04325,4e-05,4.57513]
[1777316732874,45.66,76771.89,1.1,-0.04318,4e-05,4.56828]
[1777316737906,45.66,76774.43,1.1,-0.04307,4e-05,4.55924]
[1777316742939,45.65,76771.82,1.1,-0.04316,4e-05,4.56645]
[1777316747974,45.64,76771.86,1.1,-0.04314,4e-05,4.56466]
[1777316753010,45.64,76763.61,1.1,-0.04345,4e-05,4.59099]
[1777316756721,45.64,76756.77,1.1,-0.04373,4e-05,4.61457]
[1777316761066,45.64,76738.68,1.1,-0.04448,4e-05,4.67704]
[1777316766328,45.64,76741.15,1.1,-0.04438,4e-05,4.66864]
[1777316766556,45.64,76741.15,1.1,-0.04438,4e-05,4.66864]
[1777316766660,45.64,76741.15,1.1,-0.04438,4e-05,4.66864]
[1777316766706,45.64,76741.28,1.1,-0.04438,4e-05,4.66822]
[1777316768137,45.64,76741.28,1.1,-0.04438,4e-05,4.66825]
[1777316768247,45.64,76738.25,1.1,-0.0445,4e-05,4.67816]
[1777316773324,45.64,76730.34,1.1,-0.04482,4e-05,4.70493]
[1777316777181,45.64,76718.67,1.1,-0.0453,4e-05,4.74517]
[1777316782217,45.64,76716.85,1.1,-0.04537,4e-05,4.75103]
[1777316787252,45.64,76726.76,1.1,-0.04495,4e-05,4.71627]
[1777316792287,45.63,76728.23,1.1,-0.04485,4e-05,4.70692]
[1777316798330,45.63,76729.04,1.1,-0.04482,4e-05,4.70393]
[1777316803365,45.63,76731.36,1.1,-0.04472,4e-05,4.69579]
[1777316805537,45.63,76742.15,1.1,-0.04427,4e-05,4.65863]
[1777316811420,45.63,76743.59,1.1,-0.04422,4e-05,4.65384]
[1777316816456,45.63,76747.74,1.1,-0.04405,4e-05,4.6398]
[1777316821491,45.64,76748.75,1.1,-0.04401,4e-05,4.63663]
[1777316826525,45.64,76750.35,1.1,-0.04395,4e-05,4.63138]
[1777316831560,45.64,76752.61,1.1,-0.04386,4e-05,4.62393]
[1777316836597,45.64,76751.94,1.1,-0.04389,4e-05,4.62654]
[1777316841631,45.64,76749.24,1.1,-0.044,4e-05,4.63602]
[1777316846666,45.64,76744.97,1.1,-0.04418,4e-05,4.65078]
[1777316851701,45.64,76746.12,1.1,-0.0441,4e-05,4.64288]
[1777316856735,45.64,76750.2,1.1,-0.04393,4e-05,4.62912]
[1777316861775,45.64,76749.29,1.1,-0.04397,4e-05,4.63237]
[1777316865804,45.64,76738.09,1.1,-0.04443,4e-05,4.67081]
[1777316870839,45.64,76740.04,1.1,-0.04435,4e-05,4.66344]
[1777316871583,45.64,76740.04,1.1,-0.04435,4e-05,4.66344]
[1777316871848,45.64,76739.62,1.1,-0.04436,4e-05,4.66476]
[1777316872785,45.64,76739.62,1.1,-0.04436,4e-05,4.66476]
[1777316872854,45.64,76739.37,1.1,-0.04437,4e-05,4.6655]
[1777316874230,45.64,76742.53,1.1,-0.04424,4e-05,4.65454]
[1777316874867,45.64,76750.01,1.1,-0.04393,4e-05,4.62887]
[1777316875774,45.64,76750.01,1.1,-0.04393,4e-05,4.62887]
[1777316875877,45.64,76750.48,1.1,-0.04391,4e-05,4.62676]
[1777316877600,45.63,76750.48,1.1,-0.0439,4e-05,4.62625]
[1777316882924,45.63,76756.46,1.1,-0.04365,4e-05,4.60513]
[1777316886471,45.63,76755.71,1.1,-0.04368,4e-05,4.60756]
[1777316891987,45.63,76755.81,1.1,-0.04367,4e-05,4.60697]
[1777316897676,45.63,76754.64,1.1,-0.04371,4e-05,4.61079]
[1777316903065,45.63,76753.09,1.1,-0.04377,4e-05,4.61571]
[1777316904249,45.63,76753.09,1.1,-0.04377,4e-05,4.61571]
[1777316904350,45.63,76752.86,1.1,-0.04378,4e-05,4.61644]
[1777316908464,45.63,76752.64,1.1,-0.04379,4e-05,4.61704]
[1777316908565,45.63,76751.63,1.1,-0.04383,4e-05,4.62045]
[1777316909851,45.63,76751.63,1.1,-0.04383,4e-05,4.62045]
[1777316909880,45.63,76750.51,1.1,-0.04388,4e-05,4.62419]
[1777316910689,45.63,76750.51,1.1,-0.04388,4e-05,4.62419]
[1777316910778,45.63,76751.63,1.1,-0.04383,4e-05,4.62036]
[1777316912720,45.63,76751.63,1.1,-0.04379,4e-05,4.61629]
[1777316912820,45.63,76759.37,1.1,-0.04348,4e-05,4.5899]
[1777316917678,45.63,76757.86,1.1,-0.04357,4e-05,4.59723]
[1777316917749,45.64,76756.23,1.1,-0.04364,4e-05,4.60334]
[1777316923206,45.65,76749.16,1.1,-0.04396,4e-05,4.63067]
[1777316928240,45.66,76751.87,1.1,-0.04389,4e-05,4.62408]
[1777316933276,45.67,76754.68,1.1,-0.0438,4e-05,4.61723]
[1777316934931,45.67,76754.68,1.1,-0.0438,4e-05,4.61723]
[1777316935290,45.67,76755.08,1.1,-0.0438,4e-05,4.61695]
[1777316940325,45.68,76757.27,1.1,-0.04374,4e-05,4.6122]
[1777316943993,45.68,76760.01,1.1,-0.04364,4e-05,4.60396]
[1777316944353,45.69,76759.89,1.1,-0.04366,4e-05,4.60548]
[1777316945757,45.69,76759.89,1.1,-0.04366,4e-05,4.60548]
[1777316945855,45.69,76761.85,1.1,-0.04359,4e-05,4.59937]
[1777316946483,45.69,76761.85,1.1,-0.04359,4e-05,4.59937]
[1777316946517,45.69,76762.89,1.1,-0.04355,4e-05,4.59639]
[1777316952414,45.7,76762.62,1.1,-0.0436,4e-05,4.60064]
[1777316956524,45.71,76763.17,1.1,-0.0436,4e-05,4.6004]
[1777316956548,45.71,76764.48,1.1,-0.04355,4e-05,4.5965]
[1777316962484,45.72,76763.23,1.1,-0.04364,4e-05,4.604]
[1777316965585,45.73,76763.37,1.1,-0.04365,4e-05,4.60459]
[1777316965609,45.73,76766.4,1.1,-0.04353,4e-05,4.59484]
[1777316975574,45.75,76764.43,1.1,-0.04364,4e-05,4.60301]
[1777316980609,45.76,76762.93,1.1,-0.04373,4e-05,4.61086]
[1777316985644,45.76,76761.03,1.1,-0.04384,4e-05,4.62004]
[1777316990680,45.77,76758.49,1.1,-0.04398,4e-05,4.63135]
[1777316993114,45.78,76759.32,1.1,-0.04396,4e-05,4.62957]
[1777316993246,45.78,76759.32,1.1,-0.04396,4e-05,4.62957]
[1777317000750,45.79,76770.26,1.1,-0.04354,4e-05,4.59506]
[1777317005785,45.8,76766.78,1.1,-0.04372,4e-05,4.6096]
[1777317012834,45.81,76767.56,1.1,-0.04373,4e-05,4.61053]
[1777317017869,45.82,76764.09,1.1,-0.0439,4e-05,4.62485]
[1777317022905,45.83,76760.76,1.1,-0.04406,4e-05,4.63866]
[1777317027939,45.83,76761.02,1.1,-0.04408,4e-05,4.6402]
[1777317032974,45.84,76763.37,1.1,-0.04398,4e-05,4.6306]
[1777317038009,45.85,76764.56,1.1,-0.04396,4e-05,4.62904]
[1777317043044,45.86,76767.05,1.1,-0.04389,4e-05,4.62353]
[1777317048080,45.87,76774.1,1.1,-0.04364,4e-05,4.60212]
[1777317053115,45.88,76774.3,1.1,-0.04366,4e-05,4.60398]
[1777317058150,45.89,76774.6,1.1,-0.04367,4e-05,4.60543]
[1777317059252,45.89,76774.6,1.1,-0.04367,4e-05,4.60543]
[1777317059262,45.89,76760.01,1.1,-0.04427,4e-05,4.65552]
[1777317060192,45.89,76760.01,1.1,-0.04427,4e-05,4.65552]
[1777317060941,45.89,76760.01,1.1,-0.04427,4e-05,4.65552]
[1777317062182,45.89,76759.98,1.1,-0.04429,4e-05,4.65651]
[1777317062284,45.89,76764.81,1.1,-0.04409,4e-05,4.64046]
[1777317067360,45.9,76770.64,1.1,-0.04388,4e-05,4.62287]
[1777317073256,45.91,76769.81,1.1,-0.04395,4e-05,4.62856]
[1777317078290,45.92,76768.34,1.1,-0.04404,4e-05,4.63592]
[1777317083325,45.93,76768.08,1.1,-0.04408,4e-05,4.63916]
[1777317088361,45.94,76764.47,1.1,-0.04425,4e-05,4.65381]
[1777317093398,45.94,76754.59,1.1,-0.04465,4e-05,4.68557]
[1777317098431,45.95,76755.43,1.1,-0.04464,4e-05,4.68482]
[1777317101064,45.95,76756.21,1.1,-0.04461,4e-05,4.68256]
[1777317101088,45.95,76755.58,1.1,-0.04464,4e-05,4.68513]
[1777317101729,45.95,76755.58,1.1,-0.04464,4e-05,4.68513]
[1777317101773,45.96,76756.29,1.1,-0.04462,4e-05,4.68311]
[1777317107643,45.96,76761.1,1.1,-0.04445,4e-05,4.66925]
[1777317113535,45.97,76759.79,1.1,-0.04453,4e-05,4.67633]
[1777317118575,45.98,76758.23,1.1,-0.04462,4e-05,4.68379]
[1777317123610,45.99,76760.5,1.1,-0.04455,4e-05,4.67817]
[1777317128646,46.0,76760.11,1.1,-0.0446,4e-05,4.68171]
[1777317133679,46.0,76759.68,1.1,-0.04464,4e-05,4.68532]
[1777317138717,46.01,76759.13,1.1,-0.04469,4e-05,4.68933]
[1777317143752,46.02,76760.48,1.1,-0.04466,4e-05,4.68693]
[1777317148906,46.02,76760.23,1.1,-0.04469,4e-05,4.68956]
[1777317149006,46.03,76758.19,1.1,-0.04478,4e-05,4.69698]
[1777317149846,46.03,76758.19,1.1,-0.04478,4e-05,4.69698]
[1777317149897,46.03,76750.01,1.1,-0.04512,4e-05,4.72546]
[1777317150789,46.03,76750.01,1.1,-0.04512,4e-05,4.72546]
[1777317150886,46.03,76750.36,1.1,-0.04511,4e-05,4.72469]
[1777317156989,46.04,76761.31,1.1,-0.04465,4e-05,4.68551]
[1777317158377,46.04,76761.31,1.1,-0.04466,4e-05,4.68595]
[1777317158856,46.04,76761.56,1.1,-0.04465,4e-05,4.68554]
[1777317161634,46.04,76761.32,1.1,-0.04467,4e-05,4.68727]
[1777317161878,46.04,76760.96,1.1,-0.04469,4e-05,4.68895]
[1777317167059,46.05,76762.68,1.1,-0.04465,4e-05,4.68533]
[1777317167527,46.05,76762.68,1.1,-0.04465,4e-05,4.68533]
[1777317167920,46.05,76762.68,1.1,-0.04466,4e-05,4.68579]
[1777317172959,46.06,76772.31,1.1,-0.04429,4e-05,4.65541]
[1777317173320,46.06,76772.31,1.1,-0.04429,4e-05,4.65541]
[1777317173967,46.06,76772.66,1.1,-0.04428,4e-05,4.65472]
[1777317179002,46.07,76783.77,1.1,-0.04386,4e-05,4.61953]
[1777317183242,46.08,76796.62,1.1,-0.04336,4e-05,4.57806]
[1777317189074,46.08,76806.15,1.1,-0.04299,4e-05,4.54692]
[1777317193241,46.09,76820.11,1.1,-0.04247,4e-05,4.50358]
[1777317199147,46.09,76825.52,1.1,-0.04225,4e-05,4.4849]
[1777317204183,46.09,76830.49,1.1,-0.04205,4e-05,4.4673]
[1777317209218,46.08,76833.11,1.1,-0.04193,4e-05,4.4574]
[1777317210224,46.08,76833.44,1.1,-0.04191,4e-05,4.45611]
[1777317214254,46.08,76832.54,1.1,-0.0419,4e-05,4.45432]
[1777317216267,46.08,76820.66,1.1,-0.04236,4e-05,4.49317]
[1777317221303,46.07,76828.11,1.1,-0.04206,4e-05,4.46735]
[1777317226337,46.07,76830.19,1.1,-0.04196,4e-05,4.45938]
[1777317231373,46.07,76837.28,1.1,-0.04168,4e-05,4.43503]
[1777317236409,46.06,76837.51,1.1,-0.04166,4e-05,4.43343]
[1777317241444,46.06,76838.65,1.1,-0.04161,4e-05,4.42889]
[1777317243135,46.06,76838.65,1.1,-0.04161,4e-05,4.42889]
[1777317243153,46.06,76849.48,1.1,-0.04118,4e-05,4.39322]
[1777317246479,46.06,76862.38,1.1,-0.04069,4e-05,4.35082]
[1777317251514,46.06,76865.92,1.1,-0.04055,4e-05,4.33917]
[1777317256550,46.06,76861.83,1.1,-0.0407,4e-05,4.35229]
[1777317261584,46.06,76863.76,1.1,-0.04063,4e-05,4.3459]
[1777317266620,46.06,76855.82,1.1,-0.04093,4e-05,4.37162]
[1777317271657,46.06,76856.55,1.1,-0.04087,4e-05,4.36506]
[1777317276689,46.05,76858.98,1.1,-0.04077,4e-05,4.35697]
[1777317281725,46.05,76869.96,1.1,-0.04035,4e-05,4.32131]
[1777317286759,46.06,76870.87,1.1,-0.04032,4e-05,4.31854]
[1777317291794,46.06,76862.49,1.1,-0.04064,4e-05,4.34582]
[1777317296829,46.06,76861.1,1.1,-0.04069,4e-05,4.35032]
[1777317301865,46.06,76861.63,1.1,-0.04067,4e-05,4.34856]
[1777317306900,46.06,76870.15,1.1,-0.04035,4e-05,4.32087]
[1777317311935,46.06,76876.87,1.1,-0.0401,4e-05,4.29941]
[1777317316970,46.06,76870.72,1.1,-0.04033,4e-05,4.31963]
[1777317322005,46.06,76869.02,1.1,-0.0404,4e-05,4.32536]
[1777317327041,46.06,76867.3,1.1,-0.04047,4e-05,4.33114]
[1777317332076,46.06,76866.15,1.1,-0.04048,4e-05,4.33113]
[1777317337112,46.06,76862.45,1.1,-0.04062,4e-05,4.34328]
[1777317342146,46.06,76862.94,1.1,-0.04061,4e-05,4.34181]
[1777317347182,46.06,76864.08,1.1,-0.04056,4e-05,4.33826]
[1777317347700,46.06,76864.08,1.1,-0.04056,4e-05,4.33826]
[1777317348188,46.06,76863.4,1.1,-0.04059,4e-05,4.34049]
[1777317349056,46.06,76863.4,1.1,-0.04059,4e-05,4.34049]
[1777317349196,46.06,76863.89,1.1,-0.04057,4e-05,4.33893]
[1777317354372,46.06,76859.49,1.1,-0.04074,4e-05,4.35328]
[1777317359681,46.06,76860.94,1.1,-0.04068,4e-05,4.34857]
[1777317365307,46.06,76859.22,1.1,-0.04075,4e-05,4.35423]
[1777317366706,46.06,76857.51,1.1,-0.04082,4e-05,4.35979]
[1777317367323,46.06,76857.77,1.1,-0.04081,4e-05,4.35893]
[1777317368036,46.06,76857.77,1.1,-0.04081,4e-05,4.35893]
[1777317368329,46.06,76857.71,1.1,-0.04081,4e-05,4.35912]
[1777317373364,46.06,76850.41,1.1,-0.04109,4e-05,4.38284]
[1777317378399,46.06,76848.38,1.1,-0.04116,4e-05,4.38925]
[1777317383435,46.06,76842.74,1.1,-0.04138,4e-05,4.4074]
[1777317388469,46.06,76844.77,1.1,-0.04129,4e-05,4.40041]
[1777317393505,46.06,76851.34,1.1,-0.04101,4e-05,4.37485]
[1777317398540,46.06,76858.42,1.1,-0.04073,4e-05,4.35169]
[1777317403575,46.06,76859.59,1.1,-0.04069,4e-05,4.34795]
[1777317408610,46.06,76860.26,1.1,-0.04067,4e-05,4.34583]
[1777317413645,46.06,76861.12,1.1,-0.04063,4e-05,4.34306]
[1777317418680,46.06,76861.18,1.1,-0.04063,4e-05,4.34287]
[1777317423715,46.06,76862.33,1.1,-0.04059,4e-05,4.33913]
[1777317426055,46.06,76863.34,1.1,-0.04055,4e-05,4.33585]
[1777317426058,46.06,76863.34,1.1,-0.04055,4e-05,4.33585]
[1777317426092,46.06,76867.51,1.1,-0.04039,4e-05,4.32233]
[1777317427590,46.06,76867.51,1.1,-0.04039,4e-05,4.32233]
[1777317427743,46.06,76867.6,1.1,-0.04039,4e-05,4.32206]
[1777317432778,46.06,76868.59,1.1,-0.04035,4e-05,4.319]
[1777317437821,46.06,76861.44,1.1,-0.04062,4e-05,4.3422]
[1777317443862,46.06,76861.7,1.1,-0.04061,4e-05,4.34134]
[1777317448898,46.06,76868.71,1.1,-0.04035,4e-05,4.31862]
[1777317453935,46.06,76869.96,1.1,-0.04027,4e-05,4.31084]
[1777317458972,46.06,76870.24,1.1,-0.04026,4e-05,4.31019]
[1777317464003,46.06,76861.25,1.1,-0.0406,4e-05,4.33946]
[1777317469039,46.06,76862.16,1.1,-0.04057,4e-05,4.33651]
[1777317473067,46.06,76849.74,1.1,-0.04104,4e-05,4.37685]
[1777317478106,46.06,76846.46,1.1,-0.04116,4e-05,4.38716]
[1777317483137,46.06,76841.79,1.1,-0.04134,4e-05,4.40194]
[1777317488171,46.06,76843.59,1.1,-0.04126,4e-05,4.39553]
[1777317493207,46.05,76840.34,1.1,-0.04138,4e-05,4.40568]
[1777317498242,46.05,76839.79,1.1,-0.0414,4e-05,4.40691]
[1777317503277,46.05,76840.17,1.1,-0.04137,4e-05,4.40508]
[1777317508311,46.05,76839.33,1.1,-0.0414,4e-05,4.40724]
[1777317513349,46.05,76837.25,1.1,-0.04144,4e-05,4.40946]
[1777317518384,46.04,76838.94,1.1,-0.04137,4e-05,4.40328]
[1777317523418,46.04,76843.13,1.1,-0.0412,4e-05,4.38908]
[1777317528455,46.04,76843.45,1.1,-0.04118,4e-05,4.38758]
[1777317533489,46.04,76839.46,1.1,-0.04133,4e-05,4.40027]
[1777317538524,46.04,76833.48,1.1,-0.04155,4e-05,4.41924]
[1777317543559,46.03,76821.02,1.1,-0.04203,4e-05,4.45968]
[1777317546618,46.03,76807.36,1.1,-0.04256,4e-05,4.50434]
[1777317550610,46.03,76794.86,1.1,-0.04305,4e-05,4.54502]
[1777317551788,46.03,76787.6,1.1,-0.04334,4e-05,4.56904]
[1777317552622,46.02,76782.45,1.1,-0.04354,4e-05,4.58601]
[1777317557656,46.02,76785.26,1.1,-0.0434,4e-05,4.57472]
[1777317562691,46.01,76794.05,1.1,-0.04303,4e-05,4.54363]
[1777317567727,46.01,76795.88,1.1,-0.04294,4e-05,4.5361]
[1777317572761,46.0,76788.55,1.1,-0.04319,4e-05,4.55527]
[1777317577796,46.0,76793.4,1.1,-0.04297,4e-05,4.53758]
[1777317582832,45.99,76787.47,1.1,-0.04319,4e-05,4.55601]
[1777317587866,45.99,76788.74,1.1,-0.04313,4e-05,4.55028]
[1777317592901,45.98,76788.06,1.1,-0.04314,4e-05,4.55113]
[1777317597936,45.98,76782.44,1.1,-0.04335,4e-05,4.56853]
[1777317602972,45.97,76781.59,1.1,-0.04336,4e-05,4.56988]
[1777317606768,45.97,76786.35,1.1,-0.04316,4e-05,4.55295]
[1777317607001,45.97,76786.35,1.1,-0.04316,4e-05,4.55267]
[1777317607800,45.97,76786.35,1.1,-0.04316,4e-05,4.55267]
[1777317608010,45.97,76787.0,1.1,-0.04313,4e-05,4.5502]
[1777317613041,45.96,76786.16,1.1,-0.04314,4e-05,4.55162]
[1777317618078,45.96,76785.97,1.1,-0.04313,4e-05,4.55081]
[1777317623111,45.95,76787.99,1.1,-0.04304,4e-05,4.54263]
[1777317628152,45.95,76787.86,1.1,-0.04303,4e-05,4.54168]
[1777317633189,45.94,76789.13,1.1,-0.04292,4e-05,4.53201]
[1777317638223,45.94,76794.65,1.1,-0.04269,4e-05,4.51221]
[1777317643257,45.93,76796.16,1.1,-0.04261,4e-05,4.50593]
[1777317648293,45.93,76795.71,1.1,-0.04262,4e-05,4.50619]
[1777317653327,45.93,76799.11,1.1,-0.04247,4e-05,4.49365]
[1777317656634,45.92,76810.61,1.1,-0.042,4e-05,4.4546]
[1777317662391,45.92,76811.81,1.1,-0.04195,4e-05,4.4498]
[1777317664404,45.92,76797.67,1.1,-0.0425,4e-05,4.4965]
[1777317669442,45.91,76795.63,1.1,-0.04257,4e-05,4.50214]
[1777317674475,45.91,76796.18,1.1,-0.04253,4e-05,4.49917]
[1777317679510,45.91,76796.38,1.1,-0.04252,4e-05,4.49749]
[1777317684545,45.9,76789.37,1.1,-0.04278,4e-05,4.51982]
[1777317689580,45.9,76789.67,1.1,-0.04275,4e-05,4.51753]
[1777317694614,45.89,76793.91,1.1,-0.04254,4e-05,4.49817]
[1777317697640,45.89,76794.82,1.1,-0.04249,4e-05,4.49451]
[1777317703678,45.89,76796.69,1.1,-0.0424,4e-05,4.48694]
[1777317708712,45.88,76782.56,1.1,-0.04295,4e-05,4.53309]
[1777317713748,45.88,76780.88,1.1,-0.04301,4e-05,4.53739]
[1777317718782,45.87,76782.78,1.1,-0.04291,4e-05,4.52968]
[1777317723821,45.87,76784.14,1.1,-0.04284,4e-05,4.52382]
[1777317725834,45.87,76769.31,1.1,-0.04343,4e-05,4.57314]
[1777317730868,45.86,76778.06,1.1,-0.04307,4e-05,4.54262]
[1777317735904,45.86,76779.61,1.1,-0.04299,4e-05,4.53591]
[1777317740938,45.85,76779.94,1.1,-0.04296,4e-05,4.53325]
[1777317745974,45.85,76783.59,1.1,-0.04279,4e-05,4.51948]
[1777317751009,45.84,76792.85,1.1,-0.04237,4e-05,4.48307]
[1777317756045,45.84,76798.34,1.1,-0.04214,4e-05,4.46365]
[1777317761079,45.84,76793.16,1.1,-0.04234,4e-05,4.47986]
[1777317766118,45.83,76787.22,1.1,-0.04256,4e-05,4.49859]
[1777317771153,45.83,76780.58,1.1,-0.04281,4e-05,4.51941]
[1777317776188,45.82,76783.41,1.1,-0.04268,4e-05,4.50841]
[1777317781223,45.82,76787.91,1.1,-0.04248,4e-05,4.49189]
[1777317786261,45.81,76786.41,1.1,-0.04252,4e-05,4.49548]
[1777317791294,45.81,76789.52,1.1,-0.04238,4e-05,4.48363]
[1777317796329,45.8,76789.26,1.1,-0.04238,4e-05,4.48321]
[1777317801363,45.8,76787.35,1.1,-0.04244,4e-05,4.48821]
[1777317806399,45.79,76789.85,1.1,-0.04232,4e-05,4.47854]
[1777317811434,45.79,76789.74,1.1,-0.04228,4e-05,4.47369]
[1777317816468,45.78,76787.96,1.1,-0.04233,4e-05,4.47843]
[1777317821503,45.78,76786.9,1.1,-0.04236,4e-05,4.48079]
[1777317826538,45.78,76788.08,1.1,-0.0423,4e-05,4.47569]
[1777317831579,45.77,76786.04,1.1,-0.04237,4e-05,4.48135]
[1777317836613,45.77,76788.09,1.1,-0.04228,4e-05,4.47391]
[1777317841649,45.77,76790.37,1.1,-0.0422,4e-05,4.46737]
[1777317846684,45.78,76781.4,1.1,-0.04258,4e-05,4.49896]
[1777317851719,45.78,76780.99,1.1,-0.04261,4e-05,4.50172]
[1777317856753,45.78,76770.2,1.1,-0.04305,4e-05,4.53817]
[1777317861788,45.79,76766.34,1.1,-0.04321,4e-05,4.5523]
[1777317866823,45.79,76761.84,1.1,-0.04341,4e-05,4.56856]
[1777317867953,45.79,76750.72,1.1,-0.04387,4e-05,4.60663]
[1777317873872,45.8,76750.83,1.1,-0.04383,4e-05,4.60298]
[1777317878907,45.8,76752.72,1.1,-0.04377,4e-05,4.59729]
[1777317883942,45.8,76754.62,1.1,-0.0437,4e-05,4.59161]
[1777317889018,45.8,76755.63,1.1,-0.04365,4e-05,4.58737]
[1777317894055,45.8,76750.22,1.1,-0.04388,4e-05,4.60652]
[1777317899089,45.8,76750.47,1.1,-0.04387,4e-05,4.60629]
[1777317904125,45.81,76750.95,1.1,-0.04386,4e-05,4.60527]
[1777317907924,45.81,76734.52,1.1,-0.04454,4e-05,4.66169]
[1777317913187,45.81,76732.51,1.1,-0.04462,4e-05,4.66859]
[1777317918434,45.81,76739.95,1.1,-0.04432,4e-05,4.64301]
[1777317924265,45.81,76738.38,1.1,-0.04438,4e-05,4.64849]
[1777317929300,45.81,76745.51,1.1,-0.04409,4e-05,4.62411]
[1777317934335,45.81,76750.86,1.1,-0.04384,4e-05,4.60207]
[1777317939730,45.81,76749.09,1.1,-0.04391,4e-05,4.60829]
[1777317945418,45.81,76736.93,1.1,-0.04441,4e-05,4.64979]
[1777317950451,45.81,76733.34,1.1,-0.04458,4e-05,4.66357]
[1777317955487,45.81,76745.84,1.1,-0.04406,4e-05,4.62064]
[1777317960522,45.81,76748.86,1.1,-0.04394,4e-05,4.61045]
[1777317963543,45.81,76738.53,1.1,-0.04436,4e-05,4.64573]
[1777317968783,45.82,76731.67,1.1,-0.04467,4e-05,4.67112]
[1777317972608,45.82,76718.88,1.1,-0.04522,4e-05,4.71648]
[1777317973614,45.82,76740.52,1.1,-0.04432,4e-05,4.6424]
[1777317977641,45.82,76752.38,1.1,-0.04383,4e-05,4.60201]
[1777317982677,45.83,76755.05,1.1,-0.04373,4e-05,4.59315]
[1777317987712,45.83,76759.38,1.1,-0.04356,4e-05,4.57876]
[1777317992748,45.83,76759.04,1.1,-0.04354,4e-05,4.57619]
[1777317994761,45.83,76748.01,1.1,-0.04399,4e-05,4.61371]
[1777317998994,45.83,76734.89,1.1,-0.04453,4e-05,4.65889]
[1777318001602,45.83,76726.2,1.1,-0.0449,4e-05,4.68946]
[1777318001811,45.83,76710.71,1.1,-0.04555,4e-05,4.74327]
[1777318002680,45.83,76710.71,1.1,-0.04555,4e-05,4.74327]
[1777318002818,45.83,76711.24,1.1,-0.04554,4e-05,4.74165]
[1777318007852,45.84,76711.56,1.1,-0.04553,4e-05,4.74164]
[1777318012887,45.84,76712.48,1.1,-0.04549,4e-05,4.73826]
[1777318017922,45.83,76712.48,1.1,-0.04548,4e-05,4.73724]
[1777318022957,45.83,76712.54,1.1,-0.04547,4e-05,4.73604]
[1777318027997,45.83,76714.55,1.1,-0.04537,4e-05,4.7281]
[1777318033032,45.82,76718.87,1.1,-0.04518,4e-05,4.71229]
[1777318035049,45.82,76704.5,1.1,-0.04578,4e-05,4.76149]
[1777318040082,45.82,76703.65,1.1,-0.0458,4e-05,4.76352]
[1777318041886,45.82,76696.63,1.1,-0.0461,4e-05,4.7879]
[1777318042097,45.82,76691.25,1.1,-0.04633,4e-05,4.80683]
[1777318047130,45.82,76688.12,1.1,-0.04647,4e-05,4.81838]
[1777318052166,45.82,76686.9,1.1,-0.04649,4e-05,4.819]
[1777318053759,45.82,76687.76,1.1,-0.04646,4e-05,4.8161]
[1777318054179,45.82,76686.98,1.1,-0.04649,4e-05,4.81894]
[1777318056253,45.82,76686.83,1.1,-0.0465,4e-05,4.81966]
[1777318056298,45.82,76687.02,1.1,-0.04649,4e-05,4.819]
[1777318058286,45.82,76687.02,1.1,-0.04649,4e-05,4.8191]
[1777318058386,45.82,76688.31,1.1,-0.04644,4e-05,4.81468]
[1777318062842,45.83,76693.42,1.1,-0.04623,4e-05,4.79719]
[1777318062900,45.83,76693.42,1.1,-0.04623,4e-05,4.79719]
[1777318063665,45.83,76699.62,1.1,-0.04596,4e-05,4.77573]
[1777318063767,45.83,76700.32,1.1,-0.04594,4e-05,4.77347]
[1777318069486,45.83,76704.88,1.1,-0.04576,4e-05,4.75877]
[1777318075329,45.83,76701.16,1.1,-0.04593,4e-05,4.77289]
[1777318078349,45.84,76690.83,1.1,-0.04637,4e-05,4.80932]
[1777318083880,45.84,76696.03,1.1,-0.04616,4e-05,4.79163]
[1777318084133,45.84,76696.03,1.1,-0.04616,4e-05,4.79163]
[1777318084160,45.84,76694.86,1.1,-0.04621,4e-05,4.79597]
[1777318086405,45.84,76680.59,1.1,-0.04682,4e-05,4.84611]
[1777318091410,45.84,76680.77,1.1,-0.04682,4e-05,4.84569]
[1777318091511,45.84,76682.05,1.1,-0.04676,4e-05,4.84125]
[1777318095572,45.84,76681.53,1.1,-0.04679,4e-05,4.84332]
[1777318095616,45.84,76681.58,1.1,-0.04679,4e-05,4.84323]
[1777318101511,45.84,76682.58,1.1,-0.04675,4e-05,4.8402]
[1777318106545,45.84,76675.41,1.1,-0.04706,4e-05,4.86571]
[1777318111581,45.84,76674.66,1.1,-0.04706,4e-05,4.86447]
[1777318116619,45.85,76675.3,1.1,-0.04704,4e-05,4.86253]
[1777318121655,45.85,76681.62,1.1,-0.04677,4e-05,4.84072]
[1777318126690,45.85,76687.33,1.1,-0.04653,4e-05,4.8212]
[1777318129909,45.85,76676.6,1.1,-0.047,4e-05,4.85924]
[1777318135753,45.85,76681.28,1.1,-0.0468,4e-05,4.84327]
[1777318140788,45.85,76682.83,1.1,-0.04674,4e-05,4.83832]
[1777318145823,45.85,76676.16,1.1,-0.04703,4e-05,4.86216]
[1777318150858,45.86,76676.43,1.1,-0.04703,4e-05,4.86153]
[1777318155893,45.86,76674.01,1.1,-0.04714,4e-05,4.87036]
[1777318160931,45.86,76673.91,1.1,-0.04714,4e-05,4.87098]
[1777318163955,45.86,76645.45,1.1,-0.04839,4e-05,4.97211]
[1777318168988,45.86,76642.5,1.1,-0.04852,4e-05,4.98214]
[1777318170193,45.86,76630.92,1.1,-0.04903,4e-05,5.02343]
[1777318176042,45.85,76614.59,1.1,-0.04971,5e-05,5.07722]
[1777318181077,45.85,76611.03,1.1,-0.04986,5e-05,5.08878]
[1777318186112,45.84,76609.35,1.1,-0.04992,5e-05,5.09349]
[1777318191146,45.84,76608.52,1.1,-0.04994,5e-05,5.0951]
[1777318196182,45.83,76608.62,1.1,-0.04991,5e-05,5.09308]
[1777318201217,45.83,76598.88,1.1,-0.05034,5e-05,5.12736]
[1777318206252,45.82,76594.03,1.1,-0.05054,5e-05,5.14303]
[1777318206643,45.82,76594.03,1.1,-0.05054,5e-05,5.14303]
[1777318207259,45.82,76594.27,1.1,-0.05052,5e-05,5.1418]
[1777318209893,45.82,76594.63,1.1,-0.0505,5e-05,5.13977]
[1777318210281,45.82,76594.23,1.1,-0.05051,5e-05,5.14088]
[1777318215317,45.81,76599.62,1.1,-0.05025,5e-05,5.11952]
[1777318220350,45.81,76598.7,1.1,-0.05027,5e-05,5.12146]
[1777318225386,45.81,76598.0,1.1,-0.0503,5e-05,5.12398]
[1777318230308,45.81,76597.31,1.1,-0.05033,5e-05,5.12649]
[1777318230393,45.81,76597.31,1.1,-0.05033,5e-05,5.12649]
[1777318230886,45.81,76596.4,1.1,-0.05038,5e-05,5.1298]
[1777318230914,45.81,76561.62,1.1,-0.05199,5e-05,5.25776]
[1777318231998,45.81,76561.62,1.1,-0.05199,5e-05,5.25776]
[1777318232289,45.81,76555.44,1.1,-0.05224,5e-05,5.27616]
[1777318236776,45.8,76555.26,1.1,-0.05224,5e-05,5.27609]
[1777318236795,45.8,76563.22,1.1,-0.05186,5e-05,5.24641]
[1777318238366,45.8,76576.86,1.1,-0.05122,5e-05,5.19595]
[1777318242571,45.8,76570.77,1.1,-0.05151,5e-05,5.21833]
[1777318242684,45.8,76570.77,1.1,-0.05151,5e-05,5.21833]
[1777318242770,45.8,76570.77,1.1,-0.05151,5e-05,5.21833]
[1777318242838,45.8,76569.27,1.1,-0.05158,5e-05,5.22379]
[1777318243506,45.8,76569.27,1.1,-0.05158,5e-05,5.22379]
[1777318243915,45.8,76569.27,1.1,-0.05158,5e-05,5.22379]
[1777318243997,45.8,76486.7,1.1,-0.05555,5e-05,5.53432]
[1777318246064,45.8,76462.51,1.1,-0.05675,5e-05,5.62663]
[1777318247868,45.8,76439.85,1.1,-0.0579,5e-05,5.71459]
[1777318249371,45.79,76450.16,1.1,-0.05736,5e-05,5.6731]
[1777318250773,45.79,76473.79,1.1,-0.05617,5e-05,5.58168]
[1777318254678,45.8,76475.95,1.1,-0.05606,5e-05,5.57353]
[1777318254751,45.8,76475.95,1.1,-0.05606,5e-05,5.57353]
[1777318254818,45.8,76483.82,1.1,-0.05567,5e-05,5.5435]
[1777318256015,45.8,76483.82,1.1,-0.05567,5e-05,5.5435]
[1777318256142,45.8,76486.13,1.1,-0.05556,5e-05,5.5348]
[1777318261710,45.8,76494.98,1.1,-0.05513,5e-05,5.50161]
[1777318263156,45.8,76476.26,1.1,-0.05606,5e-05,5.57327]
[1777318268162,45.8,76482.95,1.1,-0.05573,5e-05,5.54795]
[1777318268215,45.8,76494.02,1.1,-0.05518,5e-05,5.50556]
[1777318270921,45.8,76507.16,1.1,-0.05453,5e-05,5.45559]
[1777318274764,45.8,76518.47,1.1,-0.05399,5e-05,5.41314]
[1777318276783,45.8,76528.81,1.1,-0.05349,5e-05,5.37454]
[1777318277671,45.8,76528.81,1.1,-0.05349,5e-05,5.37454]
[1777318279823,45.8,76535.35,1.1,-0.05318,5e-05,5.3504]
[1777318279904,45.8,76539.55,1.1,-0.05299,5e-05,5.33489]
[1777318285842,45.81,76538.34,1.1,-0.05306,5e-05,5.34096]
[1777318289870,45.81,76556.62,1.1,-0.0522,5e-05,5.27338]
[1777318292470,45.81,76565.5,1.1,-0.05174,5e-05,5.23597]
[1777318293288,45.81,76565.5,1.1,-0.05174,5e-05,5.23597]
[1777318293310,45.81,76566.33,1.1,-0.0517,5e-05,5.23283]
[1777318298936,45.81,76574.54,1.1,-0.05132,5e-05,5.20233]
[1777318300434,45.81,76585.17,1.1,-0.05083,5e-05,5.16326]
[1777318304975,45.81,76597.82,1.1,-0.05025,5e-05,5.11734]
[1777318306673,45.81,76601.06,1.1,-0.0501,5e-05,5.10567]
[1777318306988,45.81,76607.5,1.1,-0.04981,5e-05,5.082]
[1777318312024,45.81,76610.93,1.1,-0.04964,5e-05,5.06851]
[1777318317060,45.8,76600.4,1.1,-0.0501,5e-05,5.10572]
[1777318322094,45.8,76598.74,1.1,-0.05016,5e-05,5.11042]
[1777318327130,45.79,76601.74,1.1,-0.05001,5e-05,5.09815]
[1777318332165,45.79,76601.5,1.1,-0.05,5e-05,5.09762]
[1777318336192,45.79,76612.61,1.1,-0.04949,5e-05,5.0564]
[1777318341419,45.78,76607.37,1.1,-0.04971,5e-05,5.07439]
[1777318347271,45.78,76608.13,1.1,-0.04966,5e-05,5.07029]
[1777318352306,45.78,76606.59,1.1,-0.04968,5e-05,5.07062]
[1777318357340,45.77,76596.93,1.1,-0.05011,5e-05,5.10452]
[1777318362375,45.77,76604.52,1.1,-0.04975,5e-05,5.07572]
[1777318367411,45.76,76605.9,1.1,-0.04967,5e-05,5.06975]
[1777318371376,45.76,76602.62,1.1,-0.04981,5e-05,5.08108]
[1777318371477,45.76,76594.17,1.1,-0.0502,5e-05,5.11163]
[1777318374461,45.76,76576.67,1.1,-0.05099,5e-05,5.17489]
[1777318379496,45.76,76575.47,1.1,-0.05105,5e-05,5.17949]
[1777318384533,45.75,76581.25,1.1,-0.05077,5e-05,5.15691]
[1777318387553,45.75,76565.12,1.1,-0.0515,5e-05,5.21528]
[1777318388795,45.75,76558.11,1.1,-0.05183,5e-05,5.24081]
[1777318389567,45.75,76551.89,1.1,-0.05212,5e-05,5.26384]
[1777318391770,45.75,76534.69,1.1,-0.05293,5e-05,5.32767]
[1777318397622,45.75,76540.64,1.1,-0.05264,5e-05,5.30454]
[1777318402656,45.74,76540.44,1.1,-0.05264,5e-05,5.3045]
[1777318407693,45.74,76543.99,1.1,-0.05245,5e-05,5.28972]
[1777318412727,45.73,76549.74,1.1,-0.0521,5e-05,5.26125]
[1777318417762,45.72,76540.02,1.1,-0.05255,5e-05,5.29645]
[1777318422801,45.72,76545.34,1.1,-0.05229,5e-05,5.27598]
[1777318426827,45.72,76531.58,1.1,-0.05294,5e-05,5.3269]
[1777318431573,45.72,76531.99,1.1,-0.05291,5e-05,5.32487]
[1777318431801,45.72,76533.85,1.1,-0.05282,5e-05,5.31775]
[1777318432460,45.72,76557.37,1.1,-0.05171,5e-05,5.23003]
[1777318433126,45.72,76589.2,1.1,-0.05023,5e-05,5.11294]
[1777318435938,45.72,76576.86,1.1,-0.05079,5e-05,5.15744]
[1777318442123,45.71,76561.09,1.1,-0.0515,5e-05,5.21348]
[1777318443486,45.71,76561.09,1.1,-0.0515,5e-05,5.21348]
[1777318443539,45.71,76556.86,1.1,-0.05169,5e-05,5.22873]
[1777318447215,45.7,76547.42,1.1,-0.05213,5e-05,5.26288]
[1777318447251,45.7,76555.09,1.1,-0.05175,5e-05,5.23341]
[1777318453023,45.69,76560.43,1.1,-0.05147,5e-05,5.21107]
[1777318456047,45.69,76573.57,1.1,-0.05084,5e-05,5.16136]
[1777318461082,45.68,76569.84,1.1,-0.05099,5e-05,5.17322]
[1777318466223,45.68,76565.09,1.1,-0.05119,5e-05,5.18908]
[1777318466533,45.68,76565.09,1.1,-0.05119,5e-05,5.18908]
[1777318466571,45.68,76560.16,1.1,-0.05142,5e-05,5.20686]
[1777318468132,45.67,76548.49,1.1,-0.05195,5e-05,5.24921]
[1777318470948,45.67,76551.17,1.1,-0.05181,5e-05,5.23819]
[1777318471152,45.67,76550.69,1.1,-0.05179,5e-05,5.23512]
[1777318476187,45.66,76555.83,1.1,-0.05152,5e-05,5.21376]
[1777318481223,45.65,76554.42,1.1,-0.05156,5e-05,5.21669]
[1777318486257,45.64,76560.28,1.1,-0.05126,5e-05,5.19285]
[1777318491292,45.64,76568.44,1.1,-0.05085,5e-05,5.16066]
[1777318496326,45.63,76564.49,1.1,-0.05101,5e-05,5.17319]
[1777318501361,45.62,76565.47,1.1,-0.05094,5e-05,5.16744]
[1777318506396,45.62,76566.29,1.1,-0.05087,5e-05,5.16228]
[1777318511431,45.61,76566.99,1.1,-0.05082,5e-05,5.15756]
[1777318516466,45.6,76570.86,1.1,-0.05061,5e-05,5.14124]
[1777318521502,45.59,76566.76,1.1,-0.05077,5e-05,5.1542]
[1777318526537,45.59,76574.49,1.1,-0.05039,5e-05,5.12376]
[1777318531575,45.58,76574.11,1.1,-0.05035,5e-05,5.11906]
[1777318536610,45.58,76576.54,1.1,-0.05021,5e-05,5.10814]
[1777318541645,45.57,76578.57,1.1,-0.0501,5e-05,5.09895]
[1777318546679,45.56,76588.09,1.1,-0.04964,5e-05,5.06255]
[1777318550706,45.56,76598.14,1.1,-0.04917,5e-05,5.02503]
[1777318554736,45.56,76571.48,1.1,-0.05038,5e-05,5.12149]
[1777318555434,45.56,76571.48,1.1,-0.05038,5e-05,5.12149]
[1777318555742,45.56,76550.36,1.1,-0.05136,5e-05,5.19903]
[1777318556948,45.55,76553.36,1.1,-0.05121,5e-05,5.18746]
[1777318557758,45.55,76557.65,1.1,-0.05101,5e-05,5.17115]
[1777318562977,45.55,76568.85,1.1,-0.05046,5e-05,5.12751]
[1777318569660,45.54,76578.64,1.1,-0.04999,5e-05,5.09019]
[1777318574879,45.53,76576.91,1.1,-0.05004,5e-05,5.09416]
[1777318579913,45.53,76576.18,1.1,-0.05005,5e-05,5.09533]
[1777318584947,45.52,76584.0,1.1,-0.04968,5e-05,5.06539]
[1777318589984,45.52,76583.69,1.1,-0.04968,5e-05,5.06525]
[1777318595020,45.51,76571.01,1.1,-0.0502,5e-05,5.10607]
[1777318599046,45.51,76560.06,1.1,-0.05069,5e-05,5.14498]
[1777318604081,45.5,76563.74,1.1,-0.0505,5e-05,5.12958]
[1777318609117,45.5,76562.8,1.1,-0.05052,5e-05,5.13126]
[1777318614151,45.49,76565.57,1.1,-0.05037,5e-05,5.11933]
[1777318616166,45.49,76575.57,1.1,-0.04991,5e-05,5.08206]
[1777318620194,45.49,76559.47,1.1,-0.05063,5e-05,5.14006]
[1777318622189,45.48,76556.88,1.1,-0.05075,5e-05,5.14923]
[1777318622236,45.48,76558.09,1.1,-0.05069,5e-05,5.14437]
[1777318627243,45.48,76552.33,1.1,-0.05093,5e-05,5.16367]
[1777318632279,45.47,76552.1,1.1,-0.05092,5e-05,5.16249]
[1777318637313,45.46,76552.02,1.1,-0.0509,5e-05,5.16094]
[1777318638699,45.46,76552.02,1.1,-0.0509,5e-05,5.16094]
[1777318638801,45.46,76551.44,1.1,-0.05092,5e-05,5.16272]
[1777318639602,45.46,76551.44,1.1,-0.05092,5e-05,5.16272]
[1777318639612,45.46,76549.16,1.1,-0.05102,5e-05,5.17079]
[1777318641373,45.46,76549.16,1.1,-0.05102,5e-05,5.17043]
[1777318641444,45.46,76551.41,1.1,-0.05091,5e-05,5.16173]
[1777318642518,45.46,76551.41,1.1,-0.05091,5e-05,5.16173]
[1777318642619,45.46,76551.43,1.1,-0.0509,5e-05,5.16129]
[1777318644730,45.46,76552.42,1.1,-0.05085,5e-05,5.15728]
[1777318644747,45.46,76545.39,1.1,-0.05118,5e-05,5.18295]
[1777318645565,45.46,76545.39,1.1,-0.05118,5e-05,5.18295]
[1777318645666,45.45,76545.29,1.1,-0.05118,5e-05,5.18298]
[1777318651411,45.45,76543.63,1.1,-0.05119,5e-05,5.18259]
[1777318656447,45.44,76552.21,1.1,-0.05077,5e-05,5.14908]
[1777318661482,45.44,76549.76,1.1,-0.05086,5e-05,5.15658]
[1777318666517,45.43,76550.06,1.1,-0.05083,5e-05,5.15392]
[1777318668530,45.43,76560.48,1.1,-0.05034,5e-05,5.11488]
[1777318669982,45.43,76562.61,1.1,-0.05023,5e-05,5.1068]
[1777318670545,45.43,76562.61,1.1,-0.05023,5e-05,5.1068]
[1777318676587,45.42,76571.51,1.1,-0.0498,5e-05,5.0723]
[1777318677326,45.42,76571.51,1.1,-0.0498,5e-05,5.0723]
[1777318677594,45.42,76573.36,1.1,-0.04972,5e-05,5.06532]
[1777318682629,45.42,76577.97,1.1,-0.04949,5e-05,5.04754]
[1777318687664,45.41,76589.83,1.1,-0.04894,5e-05,5.00359]
[1777318690687,45.41,76599.91,1.1,-0.04849,4e-05,4.96691]
[1777318693924,45.41,76609.7,1.1,-0.04805,4e-05,4.93158]
[1777318694291,45.41,76609.7,1.1,-0.04805,4e-05,4.93158]
[1777318694977,45.41,76610.32,1.1,-0.04802,4e-05,4.92936]
[1777318695061,45.41,76610.32,1.1,-0.04802,4e-05,4.92936]
[1777318695294,45.41,76610.32,1.1,-0.04802,4e-05,4.92936]
[1777318695720,45.41,76613.57,1.1,-0.04788,4e-05,4.91771]
[1777318697736,45.41,76628.51,1.1,-0.04722,4e-05,4.8644]
[1777318702770,45.42,76617.09,1.1,-0.04773,4e-05,4.9059]
[1777318704115,45.42,76615.16,1.1,-0.04782,4e-05,4.91287]
[1777318704784,45.42,76615.28,1.1,-0.04781,4e-05,4.91249]
[1777318705793,45.42,76601.17,1.1,-0.04844,4e-05,4.96331]
[1777318706798,45.42,76586.68,1.1,-0.0491,5e-05,5.01578]
[1777318707076,45.42,76586.68,1.1,-0.0491,5e-05,5.01578]
[1777318707773,45.42,76586.68,1.1,-0.0491,5e-05,5.01578]
[1777318707820,45.42,76574.8,1.1,-0.04964,5e-05,5.05897]
[1777318708512,45.42,76574.8,1.1,-0.04964,5e-05,5.05897]
[1777318708566,45.42,76574.8,1.1,-0.04964,5e-05,5.05897]
[1777318708817,45.42,76574.93,1.1,-0.04963,5e-05,5.0587]
[1777318710389,45.42,76575.03,1.1,-0.04963,5e-05,5.05855]
[1777318710825,45.42,76574.83,1.1,-0.04964,5e-05,5.05949]
[1777318715860,45.42,76579.34,1.1,-0.0494,5e-05,5.03906]
[1777318720896,45.42,76579.76,1.1,-0.04937,5e-05,5.03663]
[1777318723567,45.42,76580.52,1.1,-0.04933,5e-05,5.03352]
[1777318728952,45.41,76588.45,1.1,-0.04896,5e-05,5.00383]
[1777318729801,45.41,76588.45,1.1,-0.04896,5e-05,5.00383]
[1777318734993,45.41,76587.48,1.1,-0.049,5e-05,5.00659]
[1777318740031,45.41,76587.93,1.1,-0.04897,5e-05,5.00442]
[1777318745067,45.41,76590.81,1.1,-0.04883,5e-05,4.99349]
[1777318746257,45.41,76590.81,1.1,-0.04883,5e-05,4.99349]
[1777318746319,45.41,76584.77,1.1,-0.04911,5e-05,5.01525]
[1777318752116,45.41,76572.62,1.1,-0.04965,5e-05,5.05916]
[1777318757150,45.4,76573.94,1.1,-0.04958,5e-05,5.05339]
[1777318762185,45.4,76567.63,1.1,-0.04986,5e-05,5.07549]
[1777318764976,45.4,76566.35,1.1,-0.04992,5e-05,5.07995]
[1777318764389,45.4,76577.58,1.1,-0.0494,5e-05,5.03869]
[1777318765206,45.4,76577.55,1.1,-0.0494,5e-05,5.03863]
[1777318769234,45.39,76566.83,1.1,-0.04988,5e-05,5.07717]
[1777318770314,45.39,76566.83,1.1,-0.04988,5e-05,5.07717]
[1777318770415,45.39,76568.97,1.1,-0.04978,5e-05,5.0691]
[1777318775381,45.39,76566.38,1.1,-0.04985,5e-05,5.0734]
[1777318775484,45.39,76566.85,1.1,-0.04982,5e-05,5.07144]
[1777318776683,45.39,76566.85,1.1,-0.04982,5e-05,5.07144]
[1777318776709,45.39,76573.65,1.1,-0.04951,5e-05,5.04633]
[1777318777724,45.39,76536.6,1.1,-0.05122,5e-05,5.18263]
[1777318783345,45.39,76531.13,1.1,-0.0515,5e-05,5.2043]
[1777318788412,45.4,76546.11,1.1,-0.05083,5e-05,5.15111]
[1777318793877,45.41,76551.45,1.1,-0.0506,5e-05,5.1336]
[1777318793949,45.41,76564.6,1.1,-0.05,5e-05,5.08578]
[1777318799459,45.42,76568.89,1.1,-0.04983,5e-05,5.07212]
[1777318804669,45.43,76573.51,1.1,-0.04965,5e-05,5.05806]
[1777318810535,45.43,76581.27,1.1,-0.04931,5e-05,5.0309]
[1777318815518,45.43,76589.4,1.1,-0.04896,5e-05,5.00233]
[1777318815616,45.43,76588.93,1.1,-0.04898,5e-05,5.00432]
[1777318819611,45.44,76599.57,1.1,-0.04851,4e-05,4.96656]
[1777318821623,45.44,76609.86,1.1,-0.04806,4e-05,4.92984]
[1777318826519,45.44,76613.94,1.1,-0.04788,4e-05,4.91574]
[1777318826850,45.44,76628.31,1.1,-0.04725,4e-05,4.86439]
[1777318827362,45.44,76628.31,1.1,-0.04725,4e-05,4.86439]
[1777318827710,45.44,76628.31,1.1,-0.04725,4e-05,4.86447]
[1777318830739,45.44,76641.86,1.1,-0.04666,4e-05,4.81675]
[1777318833032,45.44,76655.92,1.1,-0.04602,4e-05,4.76339]
[1777318838807,45.45,76655.59,1.1,-0.04605,4e-05,4.76616]
[1777318840804,45.45,76640.17,1.1,-0.04673,4e-05,4.82107]
[1777318846845,45.45,76644.48,1.1,-0.04655,4e-05,4.80684]
[1777318850878,45.46,76664.93,1.1,-0.04569,4e-05,4.73645]
[1777318855912,45.46,76666.45,1.1,-0.04564,4e-05,4.73268]
[1777318860949,45.47,76664.12,1.1,-0.04576,4e-05,4.74237]
[1777318865984,45.48,76672.67,1.1,-0.04542,4e-05,4.71425]
[1777318871020,45.48,76677.06,1.1,-0.04525,4e-05,4.70083]
[1777318876057,45.49,76675.73,1.1,-0.04533,4e-05,4.70744]
[1777318881090,45.5,76676.0,1.1,-0.04535,4e-05,4.70848]
[1777318886375,45.5,76674.52,1.1,-0.04543,4e-05,4.7153]
[1777318893174,45.51,76666.11,1.1,-0.04579,4e-05,4.74371]
[1777318899627,45.52,76674.65,1.1,-0.04544,4e-05,4.7155]
[1777318905389,45.53,76678.94,1.1,-0.0453,4e-05,4.70386]
[1777318911304,45.54,76681.21,1.1,-0.04523,4e-05,4.69839]
[1777318916335,45.55,76683.29,1.1,-0.04517,4e-05,4.69321]
[1777318921830,45.55,76688.71,1.1,-0.04496,4e-05,4.67606]
[1777318927414,45.56,76694.72,1.1,-0.04475,4e-05,4.65848]
[1777318929427,45.57,76707.51,1.1,-0.04423,4e-05,4.61543]
[1777318932449,45.57,76731.51,1.1,-0.04326,4e-05,4.53518]
[1777318937484,45.58,76734.69,1.1,-0.04317,4e-05,4.52785]
[1777318941518,45.59,76724.11,1.1,-0.04363,4e-05,4.56644]
[1777318946547,45.6,76722.46,1.1,-0.04374,4e-05,4.57516]
[1777318951583,45.61,76721.75,1.1,-0.04377,4e-05,4.57651]
[1777318956616,45.63,76723.02,1.1,-0.04375,4e-05,4.57566]
[1777318961652,45.64,76722.66,1.1,-0.0438,4e-05,4.57971]
[1777318966691,45.65,76727.68,1.1,-0.04363,4e-05,4.56544]
[1777318969956,45.65,76719.13,1.1,-0.044,4e-05,4.59575]
[1777318969979,45.65,76718.37,1.1,-0.04403,4e-05,4.59889]
[1777318975050,45.66,76718.3,1.1,-0.04406,4e-05,4.60123]
[1777318975130,45.66,76721.41,1.1,-0.04394,4e-05,4.59111]
[1777318980785,45.67,76723.61,1.1,-0.04389,4e-05,4.58676]
[1777318985955,45.68,76722.18,1.1,-0.04398,4e-05,4.59428]
[1777318990267,45.69,76725.59,1.1,-0.04386,4e-05,4.58478]
[1777318990855,45.69,76727.46,1.1,-0.04379,4e-05,4.57895]
[1777318996026,45.7,76732.47,1.1,-0.04362,4e-05,4.56481]
[1777319001931,45.71,76733.62,1.1,-0.04362,4e-05,4.56461]
[1777319006966,45.72,76735.76,1.1,-0.04357,4e-05,4.56052]
[1777319012002,45.74,76726.77,1.1,-0.04394,4e-05,4.59029]
[1777319018045,45.75,76722.51,1.1,-0.04415,4e-05,4.60828]
[1777319024088,45.76,76722.2,1.1,-0.04421,4e-05,4.61275]
[1777319025262,45.76,76722.2,1.1,-0.04421,4e-05,4.61275]
[1777319026235,45.76,76722.43,1.1,-0.04421,4e-05,4.61308]
[1777319032145,45.77,76721.78,1.1,-0.04428,4e-05,4.61865]
[1777319038187,45.79,76718.93,1.1,-0.04444,4e-05,4.63165]
[1777319043221,45.8,76718.94,1.1,-0.04447,4e-05,4.63426]
[1777319048256,45.8,76723.95,1.1,-0.04429,4e-05,4.61969]
[1777319052531,45.81,76722.64,1.1,-0.04437,4e-05,4.62629]
[1777319053292,45.81,76722.3,1.1,-0.04439,4e-05,4.62798]
[1777319058326,45.82,76723.95,1.1,-0.04435,4e-05,4.62498]
[1777319062355,45.83,76734.61,1.1,-0.04394,4e-05,4.5908]
[1777319067389,45.84,76739.37,1.1,-0.04378,4e-05,4.57771]
[1777319072425,45.85,76741.35,1.1,-0.0437,4e-05,4.57004]
[1777319077462,45.86,76745.56,1.1,-0.04357,4e-05,4.55902]
[1777319082496,45.87,76745.73,1.1,-0.0436,4e-05,4.56162]
[1777319087532,45.89,76747.28,1.1,-0.04357,4e-05,4.55956]
[1777319093576,45.9,76751.34,1.1,-0.04345,4e-05,4.54972]
[1777319098611,45.91,76753.77,1.1,-0.04339,4e-05,4.54477]
[1777319104298,45.92,76753.99,1.1,-0.04341,4e-05,4.54657]
[1777319104329,45.92,76756.47,1.1,-0.04333,4e-05,4.53949]
[1777319106947,45.93,76756.12,1.1,-0.04335,4e-05,4.54132]
[1777319107048,45.93,76758.05,1.1,-0.04329,4e-05,4.53612]
[1777319110112,45.93,76758.05,1.1,-0.04329,4e-05,4.53612]
[1777319110210,45.94,76758.02,1.1,-0.04331,4e-05,4.5382]
[1777319115731,45.95,76775.18,1.1,-0.04266,4e-05,4.48388]
[1777319116453,45.95,76775.18,1.1,-0.04266,4e-05,4.48388]
[1777319116875,45.95,76768.57,1.1,-0.04294,4e-05,4.50744]
[1777319122779,45.97,76769.8,1.1,-0.04294,4e-05,4.50751]
[1777319127779,45.98,76772.12,1.1,-0.04288,4e-05,4.5026]
[1777319128093,45.98,76779.55,1.1,-0.04259,4e-05,4.47846]
[1777319129830,45.98,76791.59,1.1,-0.04212,4e-05,4.43912]
[1777319131843,45.99,76802.22,1.1,-0.0417,4e-05,4.40239]
[1777319134864,46.0,76789.53,1.1,-0.04223,4e-05,4.44693]
[1777319139899,46.02,76792.0,1.1,-0.04218,4e-05,4.44274]
[1777319144934,46.03,76792.88,1.1,-0.04219,4e-05,4.44379]
[1777319149968,46.04,76789.99,1.1,-0.04235,4e-05,4.45728]
[1777319152990,46.05,76803.46,1.1,-0.04183,4e-05,4.41413]
[1777319158026,46.06,76808.74,1.1,-0.04165,4e-05,4.39883]
[1777319163096,46.06,76815.83,1.1,-0.04139,4e-05,4.37699]
[1777319168131,46.06,76808.05,1.1,-0.0417,4e-05,4.40341]
[1777319173166,46.08,76796.93,1.1,-0.0422,4e-05,4.44519]
[1777319178200,46.09,76796.96,1.1,-0.04222,4e-05,4.44641]
[1777319183235,46.09,76802.74,1.1,-0.04201,4e-05,4.42888]
[1777319188271,46.1,76801.49,1.1,-0.04208,4e-05,4.43471]
[1777319193315,46.1,76797.52,1.1,-0.0422,4e-05,4.44437]
[1777319194313,46.1,76783.89,1.1,-0.04275,4e-05,4.48976]
[1777319199347,46.1,76780.01,1.1,-0.04291,4e-05,4.50338]
[1777319204384,46.11,76781.38,1.1,-0.04287,4e-05,4.50023]
[1777319209417,46.11,76780.17,1.1,-0.04294,4e-05,4.50574]
[1777319214456,46.12,76781.78,1.1,-0.04289,4e-05,4.50189]
[1777319219487,46.12,76780.28,1.1,-0.04297,4e-05,4.50846]
[1777319222509,46.13,76770.05,1.1,-0.04339,4e-05,4.54364]
[1777319225531,46.13,76781.71,1.1,-0.04293,4e-05,4.50538]
[1777319230565,46.14,76784.45,1.1,-0.04284,4e-05,4.49777]
[1777319232581,46.14,76768.67,1.1,-0.04348,4e-05,4.55123]
[1777319237722,46.14,76768.15,1.1,-0.04352,4e-05,4.55399]
[1777319243658,46.15,76769.97,1.1,-0.04346,4e-05,4.54913]
[1777319245759,46.15,76753.89,1.1,-0.04412,4e-05,4.60378]
[1777319251713,46.16,76753.07,1.1,-0.04415,4e-05,4.60542]
[1777319256752,46.17,76744.88,1.1,-0.04452,4e-05,4.63583]
[1777319257554,46.17,76744.88,1.1,-0.04452,4e-05,4.63583]
[1777319257864,46.17,76744.72,1.1,-0.04453,4e-05,4.63687]
[1777319264483,46.18,76746.67,1.1,-0.04448,4e-05,4.63269]
[1777319264973,46.18,76746.17,1.1,-0.0445,4e-05,4.63487]
[1777319270850,46.18,76745.73,1.1,-0.04453,4e-05,4.63697]
[1777319275885,46.18,76749.41,1.1,-0.04438,4e-05,4.6246]
[1777319280920,46.18,76751.16,1.1,-0.04431,4e-05,4.61883]
[1777319286963,46.19,76753.2,1.1,-0.04424,4e-05,4.61302]
[1777319291998,46.19,76760.27,1.1,-0.04396,4e-05,4.58975]
[1777319297033,46.19,76761.24,1.1,-0.04392,4e-05,4.58694]
[1777319302068,46.19,76765.78,1.1,-0.04375,4e-05,4.57291]
[1777319303538,46.19,76765.78,1.1,-0.04375,4e-05,4.57291]
[1777319304082,46.2,76772.34,1.1,-0.04349,4e-05,4.55113]
[1777319304613,46.2,76772.34,1.1,-0.04349,4e-05,4.55113]
[1777319305089,46.2,76771.79,1.1,-0.04352,4e-05,4.55313]
[1777319307103,46.2,76759.99,1.1,-0.044,4e-05,4.59317]
[1777319308542,46.2,76759.99,1.1,-0.044,4e-05,4.59317]
[1777319308561,46.2,76760.38,1.1,-0.04398,4e-05,4.59194]
[1777319314474,46.2,76761.71,1.1,-0.0439,4e-05,4.58376]
[1777319314485,46.2,76763.01,1.1,-0.04385,4e-05,4.57959]
[1777319317730,46.2,76763.68,1.1,-0.04382,4e-05,4.57766]
[1777319318285,46.2,76763.36,1.1,-0.04384,4e-05,4.57884]
[1777319324223,46.2,76771.22,1.1,-0.04353,4e-05,4.55317]
[1777319329257,46.21,76770.36,1.1,-0.04357,4e-05,4.55676]
[1777319334293,46.21,76777.42,1.1,-0.0433,4e-05,4.53392]
[1777319339330,46.21,76775.01,1.1,-0.04341,4e-05,4.54295]
[1777319344366,46.22,76764.94,1.1,-0.04383,4e-05,4.57842]
[1777319345593,46.22,76764.94,1.1,-0.04383,4e-05,4.57842]
[1777319345374,46.22,76754.38,1.1,-0.04427,4e-05,4.61464]
[1777319346278,46.22,76754.38,1.1,-0.04427,4e-05,4.61464]
[1777319351417,46.23,76756.98,1.1,-0.0442,4e-05,4.60888]
[1777319356559,46.24,76756.93,1.1,-0.04423,4e-05,4.61102]
[1777319361486,46.24,76770.07,1.1,-0.0437,4e-05,4.56736]
[1777319366520,46.24,76769.48,1.1,-0.04373,4e-05,4.56997]
[1777319371558,46.24,76777.88,1.1,-0.04336,4e-05,4.53833]
[1777319376590,46.25,76768.83,1.1,-0.04374,4e-05,4.56951]
[1777319381627,46.25,76768.72,1.1,-0.04375,4e-05,4.57053]
[1777319386662,46.25,76775.35,1.1,-0.04349,4e-05,4.54893]
[1777319391706,46.25,76774.96,1.1,-0.04351,4e-05,4.55107]
[1777319396737,46.26,76773.93,1.1,-0.04357,4e-05,4.55538]
[1777319401773,46.26,76776.78,1.1,-0.04346,4e-05,4.54668]
[1777319407473,46.26,76775.43,1.1,-0.04352,4e-05,4.55195]
[1777319407575,46.26,76793.31,1.1,-0.04281,4e-05,4.49266]
[1777319413286,46.27,76793.02,1.1,-0.04284,4e-05,4.49471]
[1777319418991,46.28,76786.3,1.1,-0.04313,4e-05,4.51895]
[1777319424938,46.28,76790.16,1.1,-0.04299,4e-05,4.50746]
[1777319429972,46.28,76785.5,1.1,-0.04319,4e-05,4.52407]
[1777319435009,46.29,76782.75,1.1,-0.04327,4e-05,4.5302]
[1777319440042,46.29,76784.6,1.1,-0.04321,4e-05,4.525]
[1777319445081,46.29,76778.62,1.1,-0.04346,4e-05,4.54596]
[1777319450116,46.31,76773.56,1.1,-0.04371,4e-05,4.56631]
[1777319455148,46.32,76777.03,1.1,-0.0436,4e-05,4.55746]
[1777319460184,46.33,76784.55,1.1,-0.04333,4e-05,4.53475]
[1777319465218,46.33,76783.89,1.1,-0.04336,4e-05,4.53794]
[1777319469352,46.33,76796.58,1.1,-0.04287,4e-05,4.49645]
[1777319475294,46.34,76790.33,1.1,-0.04313,4e-05,4.51842]
[1777319480329,46.34,76787.06,1.1,-0.04327,4e-05,4.53034]
[1777319485475,46.34,76778.62,1.1,-0.04362,4e-05,4.55925]
[1777319491406,46.35,76778.64,1.1,-0.0436,4e-05,4.55625]
[1777319496441,46.35,76783.81,1.1,-0.0434,4e-05,4.53991]
[1777319501477,46.35,76785.67,1.1,-0.04334,4e-05,4.53472]
[1777319506511,46.36,76788.65,1.1,-0.04323,4e-05,4.52578]
[1777319511546,46.36,76791.12,1.1,-0.04314,4e-05,4.51858]
[1777319516582,46.36,76792.46,1.1,-0.0431,4e-05,4.51523]
[1777319521617,46.37,76784.73,1.1,-0.04342,4e-05,4.54195]
[1777319526652,46.37,76782.04,1.1,-0.04354,4e-05,4.55183]
[1777319531687,46.37,76783.6,1.1,-0.04349,4e-05,4.54737]
[1777319536721,46.38,76783.41,1.1,-0.04351,4e-05,4.5488]
[1777319541756,46.38,76788.6,1.1,-0.04331,4e-05,4.53239]
[1777319546791,46.38,76786.86,1.1,-0.04339,4e-05,4.53904]
[1777319551827,46.38,76787.02,1.1,-0.04336,4e-05,4.53524]
[1777319556862,46.39,76785.21,1.1,-0.04344,4e-05,4.54211]
[1777319561896,46.39,76783.28,1.1,-0.04353,4e-05,4.5494]
[1777319567598,46.39,76784.11,1.1,-0.0435,4e-05,4.54731]
[1777319572974,46.4,76797.13,1.1,-0.043,4e-05,4.50549]
[1777319578009,46.4,76794.22,1.1,-0.04313,4e-05,4.51641]
[1777319583051,46.41,76786.67,1.1,-0.04344,4e-05,4.5427]
[1777319588080,46.41,76788.27,1.1,-0.04339,4e-05,4.53829]
[1777319591320,46.41,76800.48,1.1,-0.04291,4e-05,4.49848]
[1777319597150,46.42,76808.19,1.1,-0.04262,4e-05,4.47425]
[1777319602185,46.41,76810.7,1.1,-0.04251,4e-05,4.46481]
[1777319607223,46.41,76813.88,1.1,-0.04237,4e-05,4.45323]
[1777319610028,46.41,76823.9,1.1,-0.04197,4e-05,4.41987]
[1777319610879,46.41,76826.94,1.1,-0.04185,4e-05,4.40961]
[1777319611251,46.41,76826.26,1.1,-0.04184,4e-05,4.40783]
[1777319616520,46.41,76818.16,1.1,-0.04215,4e-05,4.43377]
[1777319622332,46.4,76817.48,1.1,-0.04216,4e-05,4.43504]
[1777319627367,46.4,76817.34,1.1,-0.04216,4e-05,4.43484]
[1777319632402,46.4,76820.95,1.1,-0.04201,4e-05,4.42234]
[1777319637609,46.4,76813.28,1.1,-0.04231,4e-05,4.44705]
[1777319643479,46.39,76804.41,1.1,-0.04264,4e-05,4.47496]
[1777319648514,46.39,76809.06,1.1,-0.04245,4e-05,4.45856]
[1777319653549,46.38,76810.51,1.1,-0.04238,4e-05,4.45275]
[1777319658584,46.38,76809.86,1.1,-0.04239,4e-05,4.45388]
[1777319663618,46.38,76810.07,1.1,-0.04237,4e-05,4.45212]
[1777319668654,46.37,76807.72,1.1,-0.04245,4e-05,4.45879]
[1777319673690,46.37,76806.39,1.1,-0.04247,4e-05,4.45956]
[1777319678724,46.37,76809.49,1.1,-0.04234,4e-05,4.4482]
[1777319683759,46.37,76810.22,1.1,-0.0423,4e-05,4.44475]
[1777319688794,46.36,76811.58,1.1,-0.04223,4e-05,4.43917]
[1777319693835,46.36,76817.66,1.1,-0.04198,4e-05,4.41814]
[1777319698872,46.35,76828.25,1.1,-0.04155,4e-05,4.38259]
[1777319703911,46.35,76827.86,1.1,-0.04156,4e-05,4.38316]
[1777319708943,46.35,76820.31,1.1,-0.04185,4e-05,4.40707]
[1777319713978,46.35,76821.06,1.1,-0.04181,4e-05,4.40371]
[1777319719013,46.34,76825.87,1.1,-0.04161,4e-05,4.3871]
[1777319725057,46.34,76826.35,1.1,-0.04158,4e-05,4.38463]
[1777319731098,46.34,76826.43,1.1,-0.04153,4e-05,4.37948]
[1777319736133,46.33,76826.15,1.1,-0.04153,4e-05,4.37967]
[1777319741270,46.33,76825.57,1.1,-0.04155,4e-05,4.38087]
[1777319747211,46.33,76830.74,1.1,-0.04134,4e-05,4.36316]
[1777319751238,46.33,76820.42,1.1,-0.04173,4e-05,4.39644]
[1777319756277,46.32,76824.02,1.1,-0.04158,4e-05,4.38383]
[1777319761420,46.32,76824.37,1.1,-0.04156,4e-05,4.38197]
[1777319766460,46.32,76824.45,1.1,-0.04155,4e-05,4.38114]
[1777319771491,46.32,76825.65,1.1,-0.04149,4e-05,4.37627]
[1777319777425,46.31,76825.45,1.1,-0.04149,4e-05,4.37625]
[1777319782460,46.31,76824.56,1.1,-0.04152,4e-05,4.37836]
[1777319787695,46.31,76824.73,1.1,-0.04151,4e-05,4.37725]
[1777319793540,46.31,76825.15,1.1,-0.04144,4e-05,4.37097]
[1777319798573,46.3,76824.65,1.1,-0.04146,4e-05,4.37193]
[1777319803607,46.3,76825.49,1.1,-0.04142,4e-05,4.36861]
[1777319808648,46.3,76822.43,1.1,-0.04153,4e-05,4.37804]
[1777319813682,46.3,76825.05,1.1,-0.04142,4e-05,4.36884]
[1777319818718,46.29,76825.86,1.1,-0.04138,4e-05,4.36562]
[1777319823754,46.29,76823.84,1.1,-0.04145,4e-05,4.37158]
[1777319828788,46.29,76826.92,1.1,-0.04133,4e-05,4.36093]
[1777319833822,46.29,76823.52,1.1,-0.04145,4e-05,4.37141]
[1777319834830,46.29,76812.37,1.1,-0.04188,4e-05,4.4078]
[1777319839864,46.28,76812.7,1.1,-0.04186,4e-05,4.40583]
[1777319844901,46.28,76806.79,1.1,-0.04208,4e-05,4.42446]
[1777319849934,46.28,76813.31,1.1,-0.04182,4e-05,4.40229]
[1777319854969,46.28,76808.26,1.1,-0.04197,4e-05,4.41424]
[1777319860009,46.27,76807.78,1.1,-0.04199,4e-05,4.41515]
[1777319865040,46.27,76807.63,1.1,-0.04198,4e-05,4.41505]
[1777319870075,46.27,76816.48,1.1,-0.04163,4e-05,4.38555]
[1777319875111,46.27,76821.19,1.1,-0.04144,4e-05,4.3698]
[1777319880144,46.27,76821.9,1.1,-0.04141,4e-05,4.36715]
[1777319885180,46.27,76814.66,1.1,-0.04169,4e-05,4.3904]
[1777319889002,46.27,76815.58,1.1,-0.04165,4e-05,4.38708]
[1777319889095,46.26,76816.96,1.1,-0.0416,4e-05,4.38246]
[1777319894242,46.26,76820.69,1.1,-0.04145,4e-05,4.36986]
[1777319899278,46.26,76822.05,1.1,-0.04139,4e-05,4.36509]
[1777319904312,46.26,76823.81,1.1,-0.04132,4e-05,4.35901]
[1777319909347,46.26,76825.58,1.1,-0.04124,4e-05,4.35291]
[1777319914384,46.26,76827.05,1.1,-0.04115,4e-05,4.34382]
[1777319919662,46.26,76828.07,1.1,-0.04111,4e-05,4.34028]
[1777319925462,46.26,76827.06,1.1,-0.04114,4e-05,4.34318]
[1777319930497,46.26,76827.86,1.1,-0.04111,4e-05,4.34026]
[1777319935531,46.25,76827.63,1.1,-0.04111,4e-05,4.34068]
[1777319940912,46.25,76827.27,1.1,-0.04112,4e-05,4.34161]
[1777319946610,46.25,76821.92,1.1,-0.04132,4e-05,4.35851]
[1777319949632,46.25,76811.44,1.1,-0.04173,4e-05,4.39254]
[1777319951645,46.25,76798.74,1.1,-0.04223,4e-05,4.4341]
[1777319956682,46.25,76798.57,1.1,-0.04222,4e-05,4.43341]
[1777319961717,46.24,76801.27,1.1,-0.0421,4e-05,4.42377]
[1777319966584,46.25,76800.8,1.1,-0.04214,4e-05,4.42689]
[1777319971729,46.26,76801.57,1.1,-0.04213,4e-05,4.42637]
[1777319976141,46.26,76814.02,1.1,-0.04163,4e-05,4.38348]
[1777319981858,46.29,76813.99,1.1,-0.04172,4e-05,4.3906]
[1777319986898,46.3,76820.85,1.1,-0.04148,4e-05,4.37047]
[1777319987900,46.31,76832.94,1.1,-0.04106,4e-05,4.33586]
[1777319991113,46.35,76837.44,1.1,-0.04101,4e-05,4.33192]
[1777319991206,46.37,76838.6,1.1,-0.04103,4e-05,4.33349]
[1777319996516,46.45,76841.36,1.1,-0.04118,4e-05,4.3464]
[1777320001999,46.46,76848.55,1.1,-0.04093,4e-05,4.32537]
[1777320007035,46.46,76845.82,1.1,-0.04104,4e-05,4.33486]
[1777320009049,46.46,76835.02,1.1,-0.04146,4e-05,4.36991]
[1777320014084,46.46,76839.0,1.1,-0.04131,4e-05,4.35698]
[1777320019120,46.46,76842.38,1.1,-0.04118,4e-05,4.34612]
[1777320024154,46.48,76842.61,1.1,-0.04124,4e-05,4.35159]
[1777320029190,46.54,76838.45,1.1,-0.0416,4e-05,4.38224]
[1777320034228,46.6,76841.58,1.1,-0.04164,4e-05,4.38452]
[1777320039259,46.61,76836.59,1.1,-0.04186,4e-05,4.40328]
[1777320044295,46.62,76836.35,1.1,-0.0419,4e-05,4.40656]
[1777320049330,46.63,76838.31,1.1,-0.04185,4e-05,4.40217]
[1777320050335,46.63,76826.4,1.1,-0.04232,4e-05,4.4416]
[1777320055370,46.64,76822.11,1.1,-0.04251,4e-05,4.45778]
[1777320059533,46.66,76811.83,1.1,-0.04298,4e-05,4.49679]
[1777320065875,46.66,76815.25,1.1,-0.04287,4e-05,4.48753]
[1777320068676,46.67,76819.32,1.1,-0.04272,4e-05,4.47484]
[1777320068771,46.67,76820.98,1.1,-0.04266,4e-05,4.46973]
[1777320074508,46.67,76828.96,1.1,-0.04236,4e-05,4.44518]
[1777320077643,46.68,76838.3,1.1,-0.042,4e-05,4.41492]
[1777320082563,46.67,76848.91,1.1,-0.04158,4e-05,4.37992]
[1777320087599,46.67,76850.24,1.1,-0.04153,4e-05,4.37556]
[1777320092633,46.67,76850.47,1.1,-0.04148,4e-05,4.37072]
[1777320097669,46.67,76848.54,1.1,-0.04156,4e-05,4.37685]
[1777320102704,46.67,76847.23,1.1,-0.04161,4e-05,4.38092]
[1777320107738,46.67,76846.73,1.1,-0.04162,4e-05,4.38232]
[1777320112773,46.67,76847.52,1.1,-0.04159,4e-05,4.3795]
[1777320114526,46.67,76847.17,1.1,-0.0416,4e-05,4.38053]
[1777320114788,46.67,76847.1,1.1,-0.0416,4e-05,4.38076]
[1777320119823,46.67,76845.12,1.1,-0.04168,4e-05,4.38683]
[1777320123972,46.67,76825.16,1.1,-0.04245,4e-05,4.45168]
[1777320129897,46.66,76823.21,1.1,-0.04252,4e-05,4.45712]
[1777320134932,46.66,76823.61,1.1,-0.04249,4e-05,4.45497]
[1777320139967,46.66,76824.8,1.1,-0.04244,4e-05,4.45029]
[1777320145002,46.66,76831.69,1.1,-0.04216,4e-05,4.42706]
[1777320150037,46.65,76826.1,1.1,-0.04237,4e-05,4.44483]
[1777320158093,46.65,76825.61,1.1,-0.04234,4e-05,4.4414]
[1777320163127,46.65,76826.0,1.1,-0.04232,4e-05,4.43954]
[1777320168164,46.65,76821.21,1.1,-0.0425,4e-05,4.4546]
[1777320173200,46.65,76829.71,1.1,-0.04217,4e-05,4.4271]
[1777320178237,46.65,76844.56,1.1,-0.04159,4e-05,4.37824]
[1777320183269,46.65,76849.43,1.1,-0.0414,4e-05,4.36246]
[1777320188304,46.65,76846.14,1.1,-0.04153,4e-05,4.37322]
[1777320193340,46.65,76844.35,1.1,-0.0416,4e-05,4.37907]
[1777320198374,46.65,76841.38,1.1,-0.04171,4e-05,4.3887]
[1777320203415,46.65,76839.9,1.1,-0.04177,4e-05,4.39347]
[1777320208449,46.64,76834.81,1.1,-0.04197,4e-05,4.40987]
[1777320213485,46.64,76834.21,1.1,-0.04195,4e-05,4.40762]
[1777320218520,46.64,76834.37,1.1,-0.04194,4e-05,4.40697]
[1777320222906,46.64,76824.13,1.1,-0.04234,4e-05,4.44037]
[1777320228591,46.64,76833.94,1.1,-0.04196,4e-05,4.40802]
[1777320233626,46.64,76838.88,1.1,-0.04176,4e-05,4.39182]
[1777320237180,46.64,76843.9,1.1,-0.04157,4e-05,4.37549]
[1777320237184,46.64,76844.23,1.1,-0.04155,4e-05,4.37444]
[1777320237940,46.64,76844.23,1.1,-0.04155,4e-05,4.37444]
[1777320238001,46.64,76844.87,1.1,-0.04153,4e-05,4.37237]
[1777320240566,46.64,76849.24,1.1,-0.04136,4e-05,4.35821]
[1777320241266,46.64,76849.24,1.1,-0.04136,4e-05,4.35821]
[1777320243282,46.64,76850.27,1.1,-0.04132,4e-05,4.35493]
[1777320243349,46.64,76850.79,1.1,-0.0413,4e-05,4.3533]
[1777320248731,46.64,76860.06,1.1,-0.04095,4e-05,4.32366]
[1777320253766,46.64,76871.34,1.1,-0.04052,4e-05,4.28777]
[1777320255779,46.65,76881.7,1.1,-0.04014,4e-05,4.2549]
[1777320260816,46.65,76886.36,1.1,-0.03997,4e-05,4.24081]
[1777320265851,46.65,76894.4,1.1,-0.03968,4e-05,4.21602]
[1777320270886,46.65,76897.42,1.1,-0.03957,4e-05,4.20735]
[1777320275920,46.66,76893.05,1.1,-0.03971,4e-05,4.21802]
[1777320280957,46.66,76898.05,1.1,-0.03954,4e-05,4.20301]
[1777320285994,46.66,76898.84,1.1,-0.03952,4e-05,4.20156]
[1777320291029,46.67,76901.51,1.1,-0.03943,4e-05,4.19386]
[1777320296063,46.67,76905.17,1.1,-0.03931,4e-05,4.18349]
[1777320301098,46.67,76907.78,1.1,-0.03922,4e-05,4.17635]
[1777320306134,46.68,76906.27,1.1,-0.03929,4e-05,4.18215]
[1777320311169,46.68,76906.11,1.1,-0.03931,4e-05,4.18368]
[1777320316206,46.69,76911.07,1.1,-0.03913,4e-05,4.16898]
[1777320321239,46.69,76907.81,1.1,-0.03927,4e-05,4.18064]
[1777320325386,46.69,76897.25,1.1,-0.03967,4e-05,4.21477]
[1777320331310,46.7,76906.51,1.1,-0.03931,4e-05,4.18276]
[1777320336386,46.7,76908.29,1.1,-0.03925,4e-05,4.17805]
[1777320336456,46.7,76920.63,1.1,-0.0388,4e-05,4.13962]
[1777320342386,46.71,76926.27,1.1,-0.03862,4e-05,4.1238]
[1777320347423,46.71,76925.12,1.1,-0.03868,4e-05,4.12891]
[1777320352457,46.72,76928.41,1.1,-0.03857,4e-05,4.12018]
[1777320353923,46.72,76929.54,1.1,-0.03854,4e-05,4.11698]
[1777320354472,46.72,76929.35,1.1,-0.03855,4e-05,4.11789]
[1777320355599,46.72,76945.33,1.1,-0.03797,4e-05,4.06871]
[1777320355695,46.72,76945.33,1.1,-0.03797,4e-05,4.06871]
[1777320356485,46.72,76945.52,1.1,-0.03797,4e-05,4.06848]
[1777320361522,46.73,76948.01,1.1,-0.0379,4e-05,4.06276]
[1777320362467,46.73,76948.01,1.1,-0.0379,4e-05,4.06276]
[1777320362540,46.73,76942.54,1.1,-0.03811,4e-05,4.08045]
[1777320367595,46.74,76940.82,1.1,-0.03819,4e-05,4.08724]
[1777320372495,46.75,76936.64,1.1,-0.03835,4e-05,4.10164]
[1777320372612,46.75,76935.79,1.1,-0.03839,4e-05,4.10463]
[1777320373357,46.75,76935.79,1.1,-0.03839,4e-05,4.10463]
[1777320373618,46.75,76936.37,1.1,-0.03837,4e-05,4.10317]
[1777320378656,46.75,76943.59,1.1,-0.03813,4e-05,4.08254]
[1777320383693,46.76,76947.28,1.1,-0.03802,4e-05,4.07305]
[1777320389734,46.77,76944.92,1.1,-0.03813,4e-05,4.08259]
[1777320394769,46.78,76945.13,1.1,-0.03811,4e-05,4.07992]
[1777320399805,46.78,76946.76,1.1,-0.03807,4e-05,4.07677]
[1777320404840,46.79,76949.47,1.1,-0.038,4e-05,4.07035]
[1777320409874,46.8,76953.74,1.1,-0.03787,4e-05,4.0592]
[1777320413331,46.8,76964.72,1.1,-0.0375,4e-05,4.02723]
[1777320418939,46.81,76966.65,1.1,-0.03745,4e-05,4.0232]
[1777320423975,46.81,76963.16,1.1,-0.03758,4e-05,4.03477]
[1777320429007,46.82,76962.67,1.1,-0.03763,4e-05,4.03848]
[1777320434043,46.83,76961.91,1.1,-0.03768,4e-05,4.04295]
[1777320439078,46.84,76952.02,1.1,-0.03806,4e-05,4.07539]
[1777320444113,46.85,76946.19,1.1,-0.03828,4e-05,4.09509]
[1777320449148,46.85,76941.35,1.1,-0.03848,4e-05,4.11176]
[1777320454183,46.86,76937.76,1.1,-0.0386,4e-05,4.12095]
[1777320459217,46.86,76935.59,1.1,-0.03869,4e-05,4.12921]
[1777320464252,46.87,76934.05,1.1,-0.03877,4e-05,4.13549]
[1777320469289,46.88,76932.66,1.1,-0.03883,4e-05,4.14124]
[1777320474323,46.88,76931.78,1.1,-0.03888,4e-05,4.14528]
[1777320479358,46.88,76933.64,1.1,-0.03883,4e-05,4.14067]
[1777320482378,46.89,76918.54,1.1,-0.03939,4e-05,4.18852]
[1777320483930,46.89,76914.46,1.1,-0.03954,4e-05,4.20147]
[1777320484712,46.89,76914.46,1.1,-0.03954,4e-05,4.20147]
[1777320484879,46.89,76907.96,1.1,-0.03978,4e-05,4.22206]
[1777320485406,46.89,76907.96,1.1,-0.03978,4e-05,4.22206]
[1777320486515,46.89,76889.77,1.1,-0.04048,4e-05,4.28075]
[1777320492448,46.89,76892.04,1.1,-0.04039,4e-05,4.2736]
[1777320495236,46.89,76892.43,1.1,-0.04038,4e-05,4.27237]
[1777320495469,46.89,76889.88,1.1,-0.04047,4e-05,4.28049]
[1777320495998,46.89,76889.88,1.1,-0.04047,4e-05,4.28049]
[1777320496590,46.89,76889.59,1.1,-0.04048,4e-05,4.2814]
[1777320501673,46.89,76889.07,1.1,-0.0405,4e-05,4.283]
[1777320507583,46.89,76876.24,1.1,-0.04099,4e-05,4.32368]
[1777320510314,46.89,76875.67,1.1,-0.04101,4e-05,4.32539]
[1777320510603,46.89,76876.12,1.1,-0.04099,4e-05,4.3239]
[1777320511153,46.89,76876.12,1.1,-0.04099,4e-05,4.3239]
[1777320511611,46.89,76875.71,1.1,-0.04097,4e-05,4.32118]
[1777320516646,46.89,76872.39,1.1,-0.04109,4e-05,4.33161]
[1777320521680,46.89,76869.67,1.1,-0.0412,4e-05,4.34013]
[1777320526717,46.89,76869.23,1.1,-0.04121,4e-05,4.34134]
[1777320531751,46.89,76870.2,1.1,-0.04117,4e-05,4.33808]
[1777320536785,46.89,76879.99,1.1,-0.0408,4e-05,4.30668]
[1777320541822,46.89,76882.26,1.1,-0.04071,4e-05,4.29952]
[1777320546855,46.89,76882.95,1.1,-0.04069,4e-05,4.29737]
[1777320552882,46.89,76874.06,1.1,-0.04102,4e-05,4.32578]
[1777320552883,46.89,76874.06,1.1,-0.04102,4e-05,4.32578]
[1777320552990,46.89,76872.71,1.1,-0.04107,4e-05,4.33001]
[1777320553001,46.89,76872.71,1.1,-0.04107,4e-05,4.33001]
[1777320553066,46.89,76874.56,1.1,-0.041,4e-05,4.32402]
[1777320556382,46.89,76874.87,1.1,-0.04099,4e-05,4.32293]
[1777320556632,46.89,76874.87,1.1,-0.04099,4e-05,4.32293]
[1777320556654,46.89,76875.5,1.1,-0.04097,4e-05,4.32085]
[1777320558772,46.89,76875.36,1.1,-0.04097,4e-05,4.3213]
[1777320558870,46.89,76874.41,1.1,-0.04101,4e-05,4.32429]
[1777320563976,46.89,76879.63,1.1,-0.04081,4e-05,4.30748]
[1777320569009,46.89,76882.92,1.1,-0.04068,4e-05,4.29691]
[1777320574044,46.89,76880.83,1.1,-0.04073,4e-05,4.29952]
[1777320579080,46.89,76888.41,1.1,-0.04044,4e-05,4.27537]
[1777320584114,46.89,76890.4,1.1,-0.04036,4e-05,4.26909]
[1777320589691,46.89,76891.16,1.1,-0.04034,4e-05,4.26671]
[1777320589725,46.89,76892.9,1.1,-0.04027,4e-05,4.26119]
[1777320596199,46.89,76893.51,1.1,-0.04025,4e-05,4.25933]
[1777320601233,46.89,76895.2,1.1,-0.04019,4e-05,4.25403]
[1777320603247,46.89,76883.42,1.1,-0.04063,4e-05,4.2915]
[1777320606593,46.89,76881.1,1.1,-0.04072,4e-05,4.2988]
[1777320606626,46.89,76881.17,1.1,-0.04071,4e-05,4.29846]
[1777320612310,46.88,76876.11,1.1,-0.0409,4e-05,4.31434]
[1777320617353,46.88,76872.88,1.1,-0.04102,4e-05,4.32432]
[1777320622385,46.88,76877.93,1.1,-0.04082,4e-05,4.30785]
[1777320627509,46.88,76890.04,1.1,-0.04037,4e-05,4.26916]
[1777320633465,46.88,76891.84,1.1,-0.04026,4e-05,4.25963]
[1777320638500,46.88,76894.32,1.1,-0.04017,4e-05,4.25194]
[1777320643535,46.88,76896.11,1.1,-0.04011,4e-05,4.24648]
[1777320645695,46.88,76896.28,1.1,-0.0401,4e-05,4.24599]
[1777320645794,46.88,76896.39,1.1,-0.0401,4e-05,4.24569]
[1777320648944,46.88,76897.04,1.1,-0.04008,4e-05,4.24373]
[1777320649784,46.88,76897.04,1.1,-0.04008,4e-05,4.24373]
[1777320651508,46.88,76897.8,1.1,-0.04005,4e-05,4.24147]
[1777320651609,46.88,76898.02,1.1,-0.04004,4e-05,4.24083]
[1777320652402,46.88,76898.02,1.1,-0.04004,4e-05,4.24083]
[1777320652598,46.89,76898.02,1.1,-0.04004,4e-05,4.24088]
[1777320657719,46.89,76905.86,1.1,-0.03975,4e-05,4.21639]
[1777320663676,46.89,76914.56,1.1,-0.03944,4e-05,4.18976]
[1777320668712,46.89,76912.09,1.1,-0.03954,4e-05,4.1983]
[1777320673747,46.89,76910.85,1.1,-0.03959,4e-05,4.20296]
[1777320678787,46.9,76910.38,1.1,-0.03962,4e-05,4.20518]
[1777320683822,46.9,76909.81,1.1,-0.03965,4e-05,4.20773]
[1777320688858,46.9,76908.37,1.1,-0.03971,4e-05,4.21308]
[1777320694898,46.91,76907.51,1.1,-0.03972,4e-05,4.21282]
[1777320699935,46.91,76907.64,1.1,-0.03973,4e-05,4.21322]
[1777320702954,46.91,76894.72,1.1,-0.04021,4e-05,4.25452]
[1777320705207,46.91,76894.6,1.1,-0.04022,4e-05,4.25507]
[1777320705976,46.91,76895.01,1.1,-0.04021,4e-05,4.25385]
[1777320707989,46.91,76881.32,1.1,-0.04072,4e-05,4.29751]
[1777320713027,46.91,76878.93,1.1,-0.04082,4e-05,4.30517]
[1777320718064,46.91,76882.04,1.1,-0.0407,4e-05,4.29522]
[1777320723098,46.91,76880.37,1.1,-0.04076,4e-05,4.30052]
[1777320728134,46.91,76882.49,1.1,-0.04068,4e-05,4.29368]
[1777320733169,46.91,76882.76,1.1,-0.04067,4e-05,4.29274]
[1777320738204,46.91,76882.97,1.1,-0.04066,4e-05,4.29197]
[1777320743239,46.91,76882.42,1.1,-0.04068,4e-05,4.29357]
[1777320744387,46.91,76882.42,1.1,-0.04068,4e-05,4.29357]
[1777320745093,46.91,76882.42,1.1,-0.04068,4e-05,4.29357]
[1777320744488,46.91,76882.46,1.1,-0.04068,4e-05,4.29337]
[1777320745252,46.91,76882.54,1.1,-0.04067,4e-05,4.29312]
[1777320746643,46.91,76882.54,1.1,-0.04067,4e-05,4.29312]
[1777320746771,46.91,76882.54,1.1,-0.04067,4e-05,4.29312]
[1777320755326,46.91,76870.42,1.1,-0.04109,4e-05,4.32725]
[1777320760362,46.91,76866.1,1.1,-0.04125,4e-05,4.34073]
[1777320765396,46.91,76866.65,1.1,-0.04123,4e-05,4.33847]
[1777320768539,46.9,76866.5,1.1,-0.04123,4e-05,4.33877]
[1777320768568,46.9,76865.4,1.1,-0.04127,4e-05,4.34213]
[1777320769569,46.9,76865.4,1.1,-0.04127,4e-05,4.34213]
[1777320769638,46.9,76865.53,1.1,-0.04126,4e-05,4.34162]
[1777320770500,46.9,76865.53,1.1,-0.04126,4e-05,4.34162]
[1777320770560,46.9,76865.14,1.1,-0.04128,4e-05,4.34279]
[1777320776473,46.9,76863.03,1.1,-0.04135,4e-05,4.34911]
[1777320781512,46.9,76862.17,1.1,-0.04138,4e-05,4.35133]
[1777320786544,46.9,76861.73,1.1,-0.04139,4e-05,4.35226]
[1777320791580,46.9,76861.58,1.1,-0.04139,4e-05,4.35227]
[1777320796615,46.89,76859.4,1.1,-0.04147,4e-05,4.35883]
[1777320801650,46.89,76860.78,1.1,-0.04141,4e-05,4.3539]
[1777320806685,46.89,76860.87,1.1,-0.0414,4e-05,4.35316]
[1777320811722,46.89,76859.0,1.1,-0.04143,4e-05,4.35471]
[1777320816756,46.89,76858.01,1.1,-0.04147,4e-05,4.35745]
[1777320821792,46.89,76859.0,1.1,-0.04142,4e-05,4.35381]
[1777320823629,46.89,76858.89,1.1,-0.04143,4e-05,4.35407]
[1777320823805,46.89,76858.13,1.1,-0.04145,4e-05,4.35643]
[1777320825539,46.89,76858.62,1.1,-0.04143,4e-05,4.35476]
[1777320825820,46.88,76858.01,1.1,-0.04146,4e-05,4.35664]
[1777320826421,46.88,76858.01,1.1,-0.04146,4e-05,4.35664]
[1777320826826,46.88,76857.01,1.1,-0.04149,4e-05,4.35977]
[1777320827779,46.88,76857.01,1.1,-0.04149,4e-05,4.35977]
[1777320827880,46.88,76857.96,1.1,-0.04146,4e-05,4.35661]
[1777320828328,46.88,76857.96,1.1,-0.04146,4e-05,4.35661]
[1777320828841,46.88,76857.96,1.1,-0.04145,4e-05,4.35652]
[1777320833876,46.88,76867.81,1.1,-0.04107,4e-05,4.3245]
[1777320838910,46.88,76867.95,1.1,-0.04106,4e-05,4.32384]
[1777320843946,46.88,76868.14,1.1,-0.04106,4e-05,4.32302]
[1777320848980,46.88,76867.94,1.1,-0.04106,4e-05,4.32347]
[1777320854015,46.88,76866.33,1.1,-0.04112,4e-05,4.32843]
[1777320859052,46.88,76858.07,1.1,-0.04143,4e-05,4.35473]
[1777320864086,46.88,76857.92,1.1,-0.04143,4e-05,4.35473]
[1777320869121,46.88,76859.12,1.1,-0.04138,4e-05,4.35042]
[1777320873712,46.87,76859.85,1.1,-0.04132,4e-05,4.34375]
[1777320874156,46.87,76860.07,1.1,-0.04131,4e-05,4.34296]
[1777320874565,46.87,76860.07,1.1,-0.04131,4e-05,4.34296]
[1777320875165,46.87,76860.36,1.1,-0.04129,4e-05,4.34197]
[1777320880200,46.87,76858.66,1.1,-0.04136,4e-05,4.34712]
[1777320885235,46.87,76858.29,1.1,-0.04137,4e-05,4.34797]
[1777320890270,46.87,76860.17,1.1,-0.04129,4e-05,4.3416]
[1777320895304,46.87,76857.76,1.1,-0.04138,4e-05,4.34908]
[1777320900428,46.87,76859.27,1.1,-0.04132,4e-05,4.34392]
[1777320906382,46.87,76870.37,1.1,-0.04089,4e-05,4.30811]
[1777320911417,46.87,76876.72,1.1,-0.04065,4e-05,4.28786]
[1777320916451,46.87,76878.3,1.1,-0.04059,4e-05,4.28288]
[1777320921487,46.87,76877.0,1.1,-0.04064,4e-05,4.28707]
[1777320926522,46.87,76880.47,1.1,-0.04051,4e-05,4.27607]
[1777320927529,46.87,76895.02,1.1,-0.03996,4e-05,4.2299]
[1777320930419,46.87,76899.84,1.1,-0.03979,4e-05,4.21488]
[1777320930550,46.87,76899.55,1.1,-0.0398,4e-05,4.21591]
[1777320935585,46.87,76898.93,1.1,-0.03979,4e-05,4.21446]
[1777320940711,46.87,76898.77,1.1,-0.03981,4e-05,4.21563]
[1777320946662,46.88,76903.15,1.1,-0.03965,4e-05,4.20259]
[1777320951696,46.88,76908.56,1.1,-0.03946,4e-05,4.18626]
[1777320955725,46.88,76918.96,1.1,-0.03908,4e-05,4.15393]
[1777320960851,46.88,76919.91,1.1,-0.03905,4e-05,4.15164]
[1777320966412,46.89,76925.03,1.1,-0.03888,4e-05,4.13694]
[1777320971836,46.89,76927.44,1.1,-0.03881,4e-05,4.13109]
[1777320976872,46.9,76929.79,1.1,-0.03874,4e-05,4.12521]
[1777320981908,46.9,76929.93,1.1,-0.03875,4e-05,4.12622]
[1777320986941,46.91,76927.72,1.1,-0.03885,4e-05,4.13456]
[1777320991976,46.91,76925.82,1.1,-0.0389,4e-05,4.13803]
[1777320997011,46.92,76926.34,1.1,-0.0389,4e-05,4.13795]
[1777321001131,46.93,76915.58,1.1,-0.03931,4e-05,4.17279]
[1777321001672,46.93,76915.58,1.1,-0.03931,4e-05,4.17279]
[1777321002046,46.93,76915.2,1.1,-0.03933,4e-05,4.17429]
[1777321008088,46.93,76910.36,1.1,-0.03952,4e-05,4.19098]
[1777321013124,46.94,76909.35,1.1,-0.03957,4e-05,4.19531]
[1777321018158,46.94,76908.5,1.1,-0.03962,4e-05,4.19902]
[1777321022243,46.94,76910.12,1.1,-0.03957,4e-05,4.19452]
[1777321022340,46.94,76909.78,1.1,-0.03958,4e-05,4.19579]
[1777321028230,46.94,76909.46,1.1,-0.03957,4e-05,4.19516]
[1777321033267,46.93,76910.03,1.1,-0.03954,4e-05,4.19198]
[1777321038303,46.93,76908.9,1.1,-0.03956,4e-05,4.19412]
[1777321043337,46.93,76911.33,1.1,-0.03948,4e-05,4.18694]
[1777321048371,46.93,76909.98,1.1,-0.03954,4e-05,4.19206]
[1777321053408,46.93,76909.69,1.1,-0.03952,4e-05,4.18984]
[1777321058443,46.94,76914.83,1.1,-0.03934,4e-05,4.17469]
[1777321063478,46.94,76914.67,1.1,-0.03936,4e-05,4.17627]
[1777321068513,46.95,76913.91,1.1,-0.0394,4e-05,4.17978]
[1777321073548,46.95,76914.1,1.1,-0.03941,4e-05,4.18037]
[1777321078584,46.95,76910.02,1.1,-0.03957,4e-05,4.19435]
[1777321083619,46.96,76911.92,1.1,-0.03952,4e-05,4.1896]
[1777321088654,46.96,76912.77,1.1,-0.0395,4e-05,4.18821]
[1777321093689,46.97,76906.98,1.1,-0.03973,4e-05,4.20767]
[1777321098730,46.97,76908.28,1.1,-0.0397,4e-05,4.20479]
[1777321103759,46.98,76910.19,1.1,-0.03964,4e-05,4.20003]
[1777321108795,46.98,76910.06,1.1,-0.03966,4e-05,4.20174]
[1777321113829,46.99,76910.64,1.1,-0.03962,4e-05,4.19727]
[1777321118864,46.99,76909.47,1.1,-0.03968,4e-05,4.20228]
[1777321123899,47.0,76909.37,1.1,-0.0397,4e-05,4.20417]
[1777321128933,47.0,76912.46,1.1,-0.0396,4e-05,4.19585]
[1777321133970,47.01,76912.2,1.1,-0.03963,4e-05,4.19807]
[1777321139004,47.01,76910.66,1.1,-0.0397,4e-05,4.20427]
[1777321144041,47.02,76903.67,1.1,-0.03998,4e-05,4.22754]
[1777321149074,47.02,76902.71,1.1,-0.04002,4e-05,4.2317]
[1777321154110,47.03,76903.91,1.1,-0.03999,4e-05,4.22902]
[1777321159145,47.03,76904.73,1.1,-0.03997,4e-05,4.22754]
[1777321164180,47.03,76904.02,1.1,-0.04001,4e-05,4.23087]
[1777321169215,47.04,76905.97,1.1,-0.03995,4e-05,4.22584]
[1777321174249,47.04,76907.09,1.1,-0.03989,4e-05,4.21947]
[1777321179285,47.05,76906.52,1.1,-0.03993,4e-05,4.22243]
[1777321184319,47.05,76907.17,1.1,-0.03992,4e-05,4.22157]
[1777321189356,47.06,76917.12,1.1,-0.03956,4e-05,4.19152]
[1777321194391,47.06,76920.95,1.1,-0.03944,4e-05,4.18101]
[1777321197412,47.06,76909.0,1.1,-0.03989,4e-05,4.21924]
[1777321202446,47.07,76908.18,1.1,-0.03993,4e-05,4.22279]
[1777321207487,47.07,76907.79,1.1,-0.03995,4e-05,4.22492]
[1777321210724,47.07,76909.34,1.1,-0.0399,4e-05,4.22057]
[1777321211509,47.07,76909.57,1.1,-0.0399,4e-05,4.22002]
[1777321216545,47.08,76909.02,1.1,-0.03993,4e-05,4.22262]
[1777321221580,47.08,76908.56,1.1,-0.03995,4e-05,4.22489]
[1777321226614,47.08,76908.03,1.1,-0.03998,4e-05,4.22734]
[1777321232750,47.09,76906.49,1.1,-0.04002,4e-05,4.22911]
[1777321237725,47.09,76906.49,1.1,-0.04002,4e-05,4.22911]
[1777321237796,47.09,76906.35,1.1,-0.04003,4e-05,4.23028]
[1777321243610,47.09,76906.34,1.1,-0.04004,4e-05,4.23088]
[1777321243735,47.09,76911.02,1.1,-0.03986,4e-05,4.21646]
[1777321248770,47.1,76912.31,1.1,-0.03983,4e-05,4.21318]
[1777321250501,47.1,76912.31,1.1,-0.03983,4e-05,4.21318]
[1777321250602,47.1,76912.91,1.1,-0.03981,4e-05,4.21161]
[1777321251217,47.1,76912.91,1.1,-0.03981,4e-05,4.21161]
[1777321251293,47.1,76913.37,1.1,-0.03979,4e-05,4.21032]
[1777321255470,47.1,76913.51,1.1,-0.03979,4e-05,4.21018]
[1777321255569,47.1,76913.7,1.1,-0.03979,4e-05,4.20989]
[1777321256090,47.1,76913.7,1.1,-0.03979,4e-05,4.20989]
[1777321256191,47.1,76913.52,1.1,-0.0398,4e-05,4.2106]
[1777321257778,47.1,76913.68,1.1,-0.03979,4e-05,4.2101]
[1777321257878,47.1,76914.02,1.1,-0.03978,4e-05,4.20918]
[1777321263879,47.1,76914.93,1.1,-0.03975,4e-05,4.2072]
[1777321267663,47.1,76915.37,1.1,-0.03974,4e-05,4.20625]
[1777321267907,47.11,76915.68,1.1,-0.03973,4e-05,4.20541]
[1777321270002,47.11,76916.63,1.1,-0.0397,4e-05,4.20258]
[1777321270099,47.11,76916.26,1.1,-0.03972,4e-05,4.20402]
[1777321276327,47.11,76918.51,1.1,-0.03964,4e-05,4.19753]
[1777321276379,47.11,76923.09,1.1,-0.03947,4e-05,4.18349]
[1777321283101,47.11,76926.55,1.1,-0.03936,4e-05,4.17382]
[1777321289054,47.12,76929.42,1.1,-0.03927,4e-05,4.16583]
[1777321294089,47.12,76931.16,1.1,-0.03918,4e-05,4.15726]
[1777321299124,47.12,76932.99,1.1,-0.03912,4e-05,4.15236]
[1777321304159,47.13,76935.53,1.1,-0.03903,4e-05,4.14524]
[1777321309193,47.13,76936.0,1.1,-0.03903,4e-05,4.14456]
[1777321314228,47.13,76935.55,1.1,-0.03905,4e-05,4.14668]
[1777321319270,47.13,76936.67,1.1,-0.03902,4e-05,4.1439]
[1777321322459,47.14,76937.02,1.1,-0.03901,4e-05,4.14309]
[1777321322517,47.14,76935.78,1.1,-0.03906,4e-05,4.14708]
[1777321323550,47.14,76935.78,1.1,-0.03906,4e-05,4.14708]
[1777321323581,47.14,76931.52,1.1,-0.03921,4e-05,4.16046]
[1777321326798,47.14,76926.83,1.1,-0.03939,4e-05,4.17541]
[1777321327327,47.14,76926.69,1.1,-0.0394,4e-05,4.17595]
[1777321332361,47.14,76920.03,1.1,-0.03965,4e-05,4.19713]
[1777321337396,47.14,76917.13,1.1,-0.03976,4e-05,4.20656]
[1777321339409,47.14,76906.04,1.1,-0.04017,4e-05,4.24152]
[1777321344445,47.14,76897.47,1.1,-0.04049,4e-05,4.26852]
[1777321349480,47.14,76891.82,1.1,-0.0407,4e-05,4.28632]
[1777321355522,47.14,76886.95,1.1,-0.04085,4e-05,4.29743]
[1777321360557,47.14,76885.94,1.1,-0.04088,4e-05,4.30035]
[1777321365592,47.14,76886.33,1.1,-0.04087,4e-05,4.29886]
[1777321370628,47.14,76887.73,1.1,-0.04081,4e-05,4.2942]
[1777321373585,47.14,76887.31,1.1,-0.04083,4e-05,4.29548]
[1777321373687,47.14,76887.54,1.1,-0.04082,4e-05,4.29472]
[1777321375524,47.14,76887.44,1.1,-0.04082,4e-05,4.29501]
[1777321375662,47.14,76887.57,1.1,-0.04082,4e-05,4.29457]
[1777321380697,47.14,76887.67,1.1,-0.04081,4e-05,4.29413]
[1777321385733,47.13,76894.16,1.1,-0.04055,4e-05,4.27207]
[1777321387030,47.13,76895.74,1.1,-0.04048,4e-05,4.2666]
[1777321387747,47.13,76896.89,1.1,-0.04043,4e-05,4.26251]
[1777321387876,47.13,76896.89,1.1,-0.04043,4e-05,4.26251]
[1777321389761,47.12,76909.88,1.1,-0.03994,4e-05,4.22066]
[1777321391466,47.12,76913.29,1.1,-0.03981,4e-05,4.20958]
[1777321391774,47.12,76913.74,1.1,-0.03979,4e-05,4.20781]
[1777321396811,47.11,76912.6,1.1,-0.03981,4e-05,4.20962]
[1777321401845,47.11,76910.66,1.1,-0.03987,4e-05,4.21486]
[1777321406880,47.11,76909.76,1.1,-0.03991,4e-05,4.21819]
[1777321412899,47.11,76907.53,1.1,-0.04,4e-05,4.22557]
[1777321412940,47.12,76910.59,1.1,-0.03985,4e-05,4.21216]
[1777321415012,47.12,76911.22,1.1,-0.03983,4e-05,4.21027]
[1777321415061,47.12,76911.25,1.1,-0.03983,4e-05,4.21028]
[1777321416345,47.12,76911.25,1.1,-0.03983,4e-05,4.21028]
[1777321416361,47.12,76911.14,1.1,-0.03983,4e-05,4.21084]
[1777321417276,47.12,76911.14,1.1,-0.03983,4e-05,4.21084]
[1777321417292,47.12,76912.52,1.1,-0.03978,4e-05,4.20662]
[1777321417926,47.12,76912.52,1.1,-0.03978,4e-05,4.20662]
[1777321417985,47.12,76912.03,1.1,-0.0398,4e-05,4.20816]
[1777321424086,47.12,76909.89,1.1,-0.03989,4e-05,4.21554]
[1777321430044,47.12,76909.63,1.1,-0.03991,4e-05,4.217]
[1777321435077,47.12,76909.77,1.1,-0.03991,4e-05,4.21708]
[1777321440112,47.13,76909.04,1.1,-0.03994,4e-05,4.2199]
[1777321445105,47.13,76908.78,1.1,-0.03996,4e-05,4.22123]
[1777321445275,47.13,76908.78,1.1,-0.03996,4e-05,4.22123]
[1777321445335,47.13,76908.38,1.1,-0.03997,4e-05,4.22259]
[1777321447866,47.13,76908.33,1.1,-0.03997,4e-05,4.22275]
[1777321448553,47.13,76911.15,1.1,-0.03987,4e-05,4.21398]
[1777321449918,47.13,76914.36,1.1,-0.03975,4e-05,4.20412]
[1777321450184,47.13,76913.74,1.1,-0.03978,4e-05,4.20619]
[1777321451377,47.13,76913.74,1.1,-0.03978,4e-05,4.20619]
[1777321451457,47.13,76920.31,1.1,-0.03954,4e-05,4.18588]
[1777321457233,47.13,76924.01,1.1,-0.03941,4e-05,4.17523]
[1777321462267,47.14,76932.16,1.1,-0.03912,4e-05,4.15068]
[1777321467302,47.14,76933.7,1.1,-0.03908,4e-05,4.14678]
[1777321472341,47.14,76935.51,1.1,-0.03899,4e-05,4.13813]
[1777321477380,47.15,76936.84,1.1,-0.03895,4e-05,4.13492]
[1777321482408,47.15,76937.36,1.1,-0.03894,4e-05,4.1342]
[1777321486436,47.15,76947.79,1.1,-0.03856,4e-05,4.10231]
[1777321491472,47.15,76948.88,1.1,-0.03851,4e-05,4.09786]
[1777321496507,47.14,76949.37,1.1,-0.03848,4e-05,4.09535]
[1777321500535,47.14,76959.79,1.1,-0.0381,4e-05,4.06265]
[1777321505570,47.14,76955.73,1.1,-0.03824,4e-05,4.07437]
[1777321510605,47.14,76953.15,1.1,-0.03833,4e-05,4.08239]
[1777321516648,47.15,76952.45,1.1,-0.03838,4e-05,4.08628]
[1777321521683,47.15,76950.56,1.1,-0.03846,4e-05,4.09344]
[1777321526716,47.16,76951.4,1.1,-0.03845,4e-05,4.09219]
[1777321531752,47.16,76953.81,1.1,-0.03834,4e-05,4.08223]
[1777321536787,47.17,76956.53,1.1,-0.03826,4e-05,4.0753]
[1777321542829,47.17,76955.74,1.1,-0.03831,4e-05,4.0794]
[1777321547863,47.18,76954.74,1.1,-0.03836,4e-05,4.08381]
[1777321552899,47.18,76954.6,1.1,-0.03838,4e-05,4.08559]
[1777321558942,47.19,76954.09,1.1,-0.03842,4e-05,4.08879]
[1777321559949,47.19,76942.95,1.1,-0.03882,4e-05,4.1234]
[1777321564984,47.19,76939.85,1.1,-0.03895,4e-05,4.13403]
[1777321575145,47.2,76933.43,1.1,-0.0392,4e-05,4.15541]
[1777321581097,47.2,76933.07,1.1,-0.03922,4e-05,4.15734]
[1777321586419,47.2,76933.19,1.1,-0.03922,4e-05,4.15745]
[1777321592175,47.21,76929.27,1.1,-0.03934,4e-05,4.16662]
[1777321597211,47.21,76928.43,1.1,-0.03938,4e-05,4.17004]
[1777321602245,47.21,76928.56,1.1,-0.03939,4e-05,4.17059]
[1777321605578,47.22,76927.89,1.1,-0.03942,4e-05,4.17308]
[1777321605602,47.22,76928.38,1.1,-0.03941,4e-05,4.17197]
[1777321611309,47.22,76930.07,1.1,-0.03936,4e-05,4.16781]
[1777321614653,47.22,76929.75,1.1,-0.03937,4e-05,4.16904]
[1777321614754,47.22,76930.62,1.1,-0.03935,4e-05,4.16704]
[1777321616387,47.23,76930.78,1.1,-0.03934,4e-05,4.16678]
[1777321616486,47.23,76931.44,1.1,-0.03932,4e-05,4.16496]
[1777321618744,47.23,76931.44,1.1,-0.03932,4e-05,4.16496]
[1777321618845,47.23,76931.86,1.1,-0.03931,4e-05,4.16415]
[1777321621304,47.23,76931.86,1.1,-0.03931,4e-05,4.16415]
[1777321622046,47.23,76931.86,1.1,-0.03931,4e-05,4.16415]
[1777321621405,47.23,76932.18,1.1,-0.03931,4e-05,4.16365]
[1777321622106,47.23,76932.3,1.1,-0.03931,4e-05,4.16378]
[1777321627421,47.24,76934.72,1.1,-0.03923,4e-05,4.15728]
[1777321630443,47.24,76947.9,1.1,-0.03876,4e-05,4.11718]
[1777321635579,47.24,76951.39,1.1,-0.03863,4e-05,4.10589]
[1777321641520,47.24,76950.49,1.1,-0.03868,4e-05,4.11035]
[1777321646554,47.25,76952.05,1.1,-0.03864,4e-05,4.10729]
[1777321651590,47.26,76954.98,1.1,-0.03852,4e-05,4.09615]
[1777321656795,47.26,76959.16,1.1,-0.03839,4e-05,4.08475]
[1777321662679,47.27,76962.6,1.1,-0.03829,4e-05,4.0768]
[1777321668721,47.28,76962.4,1.1,-0.03833,4e-05,4.07956]
[1777321673756,47.29,76961.23,1.1,-0.03839,4e-05,4.08483]
[1777321678791,47.29,76961.67,1.1,-0.03839,4e-05,4.08511]
[1777321683826,47.3,76961.93,1.1,-0.0384,4e-05,4.08587]
[1777321688866,47.3,76961.6,1.1,-0.03843,4e-05,4.08839]
[1777321690119,47.3,76961.6,1.1,-0.03843,4e-05,4.08839]
[1777321690217,47.3,76961.25,1.1,-0.03844,4e-05,4.08976]
[1777321693260,47.31,76960.85,1.1,-0.03847,4e-05,4.09185]
[1777321694043,47.31,76970.29,1.1,-0.03814,4e-05,4.06352]
[1777321701952,47.32,76968.9,1.1,-0.03821,4e-05,4.07009]
[1777321706986,47.32,76966.69,1.1,-0.03831,4e-05,4.07844]
[1777321712022,47.33,76966.27,1.1,-0.03831,4e-05,4.07737]
[1777321717057,47.33,76968.47,1.1,-0.03824,4e-05,4.07132]
[1777321722091,47.33,76968.23,1.1,-0.03824,4e-05,4.0714]
[1777321727126,47.33,76966.36,1.1,-0.0383,4e-05,4.0765]
[1777321732163,47.33,76964.7,1.1,-0.03835,4e-05,4.08098]
[1777321737197,47.32,76964.65,1.1,-0.03835,4e-05,4.08052]
[1777321742233,47.32,76964.88,1.1,-0.03833,4e-05,4.07921]
[1777321747267,47.32,76964.19,1.1,-0.03835,4e-05,4.08073]
[1777321752303,47.32,76963.06,1.1,-0.03838,4e-05,4.08361]
[1777321757338,47.31,76962.1,1.1,-0.03841,4e-05,4.08593]
[1777321762373,47.31,76962.67,1.1,-0.03838,4e-05,4.08358]
[1777321767407,47.31,76962.58,1.1,-0.03838,4e-05,4.08326]
[1777321772443,47.31,76962.53,1.1,-0.03834,4e-05,4.0789]
[1777321777480,47.31,76962.39,1.1,-0.03834,4e-05,4.07876]
[1777321782512,47.3,76961.63,1.1,-0.03836,4e-05,4.08052]
[1777321787550,47.3,76961.78,1.1,-0.03835,4e-05,4.0795]
[1777321792586,47.3,76961.4,1.1,-0.03836,4e-05,4.0801]
[1777321797622,47.3,76961.47,1.1,-0.03835,4e-05,4.07921]
[1777321802658,47.29,76959.89,1.1,-0.0384,4e-05,4.08352]
[1777321807694,47.29,76961.9,1.1,-0.03832,4e-05,4.07675]
[1777321812730,47.29,76955.58,1.1,-0.03854,4e-05,4.09557]
[1777321817766,47.29,76954.49,1.1,-0.03857,4e-05,4.09818]
[1777321822801,47.28,76955.92,1.1,-0.03851,4e-05,4.09307]
[1777321829849,47.28,76959.96,1.1,-0.03835,4e-05,4.07979]
[1777321834885,47.28,76960.51,1.1,-0.03829,4e-05,4.0736]
[1777321839920,47.28,76961.02,1.1,-0.03827,4e-05,4.07149]
[1777321844955,47.27,76960.89,1.1,-0.03827,4e-05,4.07134]
[1777321849990,47.27,76965.06,1.1,-0.03811,4e-05,4.05804]
[1777321855025,47.27,76966.35,1.1,-0.03806,4e-05,4.05369]
[1777321860060,47.27,76964.55,1.1,-0.03812,4e-05,4.05878]
[1777321865095,47.27,76964.72,1.1,-0.03811,4e-05,4.05785]
[1777321870129,47.27,76963.69,1.1,-0.03814,4e-05,4.06064]
[1777321875164,47.27,76963.19,1.1,-0.03815,4e-05,4.06183]
[1777321880199,47.26,76963.79,1.1,-0.03813,4e-05,4.05966]
[1777321883220,47.26,76976.64,1.1,-0.03767,4e-05,4.02038]
[1777321888256,47.26,76979.9,1.1,-0.03756,4e-05,4.01051]
[1777321893291,47.26,76980.35,1.1,-0.03751,4e-05,4.00529]
[1777321899332,47.26,76980.81,1.1,-0.03749,4e-05,4.0039]
[1777321904368,47.26,76980.94,1.1,-0.03748,4e-05,4.00346]
[1777321909403,47.26,76981.94,1.1,-0.03745,4e-05,4.00037]
[1777321914438,47.26,76981.41,1.1,-0.03747,4e-05,4.00188]
[1777321920481,47.26,76981.81,1.1,-0.03745,4e-05,4.00048]
[1777321925515,47.26,76988.37,1.1,-0.03722,4e-05,3.98056]
[1777321930552,47.26,76982.51,1.1,-0.03742,4e-05,3.99813]
[1777321935587,47.26,76983.38,1.1,-0.03739,4e-05,3.99531]
[1777321940622,47.26,76983.07,1.1,-0.0374,4e-05,3.99607]
[1777321945663,47.26,76980.11,1.1,-0.0375,4e-05,4.00483]
[1777321950691,47.26,76981.37,1.1,-0.03745,4e-05,4.00076]
[1777321957842,47.26,76980.45,1.1,-0.03745,4e-05,3.99937]
[1777321964789,47.26,76981.32,1.1,-0.03741,4e-05,3.99646]
[1777321970832,47.26,76982.3,1.1,-0.03738,4e-05,3.99327]
[1777321975867,47.25,76982.95,1.1,-0.03735,4e-05,3.99115]
[1777321980902,47.25,76983.66,1.1,-0.03733,4e-05,3.98886]
[1777321985936,47.25,76980.17,1.1,-0.03745,4e-05,3.99923]
[1777321992986,47.25,76979.25,1.1,-0.03748,4e-05,4.00172]
[1777321998212,47.25,76976.48,1.1,-0.03757,4e-05,4.00992]
[1777322004063,47.25,76974.65,1.1,-0.03763,4e-05,4.01523]
[1777322009098,47.25,76973.04,1.1,-0.03769,4e-05,4.01992]
[1777322015141,47.25,76965.79,1.1,-0.03791,4e-05,4.03777]
[1777322020175,47.25,76966.46,1.1,-0.03788,4e-05,4.03544]
[1777322025211,47.25,76966.26,1.1,-0.03789,4e-05,4.03578]
[1777322025690,47.25,76966.26,1.1,-0.03789,4e-05,4.03578]
[1777322026217,47.25,76966.23,1.1,-0.03789,4e-05,4.03583]
[1777322031252,47.25,76964.99,1.1,-0.03793,4e-05,4.03936]
[1777322037294,47.24,76964.37,1.1,-0.03795,4e-05,4.04096]
[1777322043337,47.24,76965.38,1.1,-0.03791,4e-05,4.03758]
[1777322048564,47.24,76966.87,1.1,-0.03785,4e-05,4.03281]
[1777322054417,47.24,76972.89,1.1,-0.03763,4e-05,4.01428]
[1777322059448,47.24,76974.31,1.1,-0.03758,4e-05,4.00985]
[1777322064484,47.24,76976.06,1.1,-0.03753,4e-05,4.00531]
[1777322069519,47.25,76977.74,1.1,-0.03749,4e-05,4.00233]
[1777322074553,47.26,76980.02,1.1,-0.0374,4e-05,3.99366]
[1777322079589,47.27,76981.25,1.1,-0.03739,4e-05,3.99205]
[1777322085630,47.28,76978.71,1.1,-0.0375,4e-05,4.00224]
[1777322091676,47.29,76976.67,1.1,-0.0376,4e-05,4.01088]
[1777322093639,47.29,76979.16,1.1,-0.03752,4e-05,4.00374]
[1777322093703,47.29,76980.9,1.1,-0.03746,4e-05,3.99889]
[1777322098917,47.3,76981.56,1.1,-0.03747,4e-05,3.99939]
[1777322104766,47.31,76981.35,1.1,-0.0375,4e-05,4.00206]
[1777322109800,47.31,76981.78,1.1,-0.03751,4e-05,4.00274]
[1777322115844,47.32,76982.13,1.1,-0.03752,4e-05,4.00402]
[1777322122899,47.33,76983.1,1.1,-0.03752,4e-05,4.00378]
[1777322127934,47.34,76983.17,1.1,-0.03754,4e-05,4.00584]
[1777322132970,47.35,76983.27,1.1,-0.03753,4e-05,4.00353]
[1777322138005,47.36,76983.43,1.1,-0.03754,4e-05,4.00492]
[1777322143040,47.36,76983.92,1.1,-0.03755,4e-05,4.0053]
[1777322148074,47.37,76986.92,1.1,-0.03745,4e-05,3.99673]
[1777322154116,47.36,76986.49,1.1,-0.03746,4e-05,3.99759]
[1777322159337,47.36,76985.41,1.1,-0.03749,4e-05,4.00046]
[1777322165194,47.36,76985.48,1.1,-0.03748,4e-05,3.99978]
[1777322170229,47.36,76985.4,1.1,-0.03748,4e-05,3.99963]
[1777322175263,47.36,76985.18,1.1,-0.03748,4e-05,3.99992]
[1777322180300,47.36,76986.18,1.1,-0.03744,4e-05,3.99652]
[1777322185334,47.35,76986.71,1.1,-0.03742,4e-05,3.99459]
[1777322190370,47.35,76987.95,1.1,-0.03737,4e-05,3.99048]
[1777322195405,47.36,76984.39,1.1,-0.03749,4e-05,3.99924]
[1777322202454,47.37,76983.77,1.1,-0.03754,4e-05,4.00367]
[1777322207489,47.38,76981.4,1.1,-0.03764,4e-05,4.01265]
[1777322212524,47.38,76977.98,1.1,-0.03777,4e-05,4.02344]
[1777322217562,47.38,76976.23,1.1,-0.03783,4e-05,4.02827]
[1777322222594,47.38,76972.91,1.1,-0.03796,4e-05,4.04013]
[1777322227630,47.39,76970.22,1.1,-0.03808,4e-05,4.05005]
[1777322232665,47.4,76967.32,1.1,-0.0382,4e-05,4.06058]
[1777322237684,47.4,76977.11,1.1,-0.03787,4e-05,4.03217]
[1777322238708,47.4,77001.51,1.1,-0.03702,3e-05,3.95894]
[1777322239715,47.41,77018.84,1.1,-0.03642,3e-05,3.90774]
[1777322244750,47.41,77023.36,1.1,-0.03627,3e-05,3.89499]
[1777322249786,47.41,77027.32,1.1,-0.03615,3e-05,3.88402]
[1777322254821,47.41,77022.61,1.1,-0.03628,3e-05,3.89494]
[1777322260038,47.42,77021.65,1.1,-0.03633,3e-05,3.89855]
[1777322265897,47.42,77021.86,1.1,-0.03633,3e-05,3.89878]
[1777322270933,47.42,77017.85,1.1,-0.03647,3e-05,3.91134]
[1777322276975,47.42,77014.07,1.1,-0.03661,3e-05,3.92308]
[1777322282015,47.43,77014.23,1.1,-0.03661,3e-05,3.92297]
[1777322287055,47.43,77013.37,1.1,-0.03664,3e-05,3.92589]
[1777322292089,47.43,77010.6,1.1,-0.03674,3e-05,3.93444]
[1777322297124,47.43,77010.81,1.1,-0.03674,3e-05,3.93407]
[1777322302160,47.43,77008.59,1.1,-0.03682,3e-05,3.94091]
[1777322307195,47.43,77009.73,1.1,-0.03678,3e-05,3.93767]
[1777322312230,47.43,77008.28,1.1,-0.0368,3e-05,3.93826]
[1777322317265,47.43,77009.24,1.1,-0.03676,3e-05,3.93551]
[1777322322299,47.43,77009.84,1.1,-0.03674,3e-05,3.93378]
[1777322327336,47.43,77010.18,1.1,-0.03673,3e-05,3.93281]
[1777322332370,47.43,77010.65,1.1,-0.03672,3e-05,3.93142]
[1777322337406,47.43,77010.72,1.1,-0.03671,3e-05,3.93121]
[1777322342440,47.43,77011.4,1.1,-0.03669,3e-05,3.92917]
[1777322347476,47.43,77012.05,1.1,-0.03667,3e-05,3.92721]
[1777322352511,47.43,77012.6,1.1,-0.03665,3e-05,3.92555]
[1777322358553,47.43,77012.8,1.1,-0.03664,3e-05,3.92492]
[1777322362580,47.43,77017.34,1.1,-0.03649,3e-05,3.91141]
[1777322367616,47.43,77017.48,1.1,-0.03648,3e-05,3.91109]
[1777322372651,47.43,77015.57,1.1,-0.03651,3e-05,3.91299]
[1777322380884,47.43,77014.39,1.1,-0.03656,3e-05,3.91659]
[1777322386750,47.43,77014.23,1.1,-0.03656,3e-05,3.91712]
[1777322391786,47.43,77012.17,1.1,-0.03663,3e-05,3.92326]
[1777322395813,47.43,77000.36,1.1,-0.03705,3e-05,3.95891]
[1777322400849,47.44,76992.63,1.1,-0.03734,4e-05,3.98391]
[1777322405884,47.45,76984.49,1.1,-0.03765,4e-05,4.01015]
[1777322410921,47.45,76981.4,1.1,-0.03777,4e-05,4.02113]
[1777322415955,47.45,76980.48,1.1,-0.0378,4e-05,4.02375]
[1777322421166,47.45,76968.1,1.1,-0.03824,4e-05,4.06078]
[1777322427034,47.45,76969.59,1.1,-0.0382,4e-05,4.0571]
[1777322432068,47.46,76962.13,1.1,-0.03845,4e-05,4.07737]
[1777322434580,47.46,76959.84,1.1,-0.03853,4e-05,4.08462]
[1777322434672,47.46,76953.56,1.1,-0.03876,4e-05,4.10431]
[1777322440782,47.46,76951.6,1.1,-0.03884,4e-05,4.11105]
[1777322440787,47.47,76940.99,1.1,-0.03923,4e-05,4.14402]
[1777322443820,47.47,76941.61,1.1,-0.03921,4e-05,4.14222]
[1777322443915,47.47,76941.2,1.1,-0.03923,4e-05,4.14373]
[1777322449190,47.47,76940.86,1.1,-0.03925,4e-05,4.14536]
[1777322453543,47.47,76941.15,1.1,-0.03924,4e-05,4.1448]
[1777322453607,47.47,76946.88,1.1,-0.03903,4e-05,4.12734]
[1777322454438,47.47,76946.88,1.1,-0.03903,4e-05,4.12734]
[1777322454539,47.47,76949.3,1.1,-0.03895,4e-05,4.12003]
[1777322460267,47.47,76947.68,1.1,-0.03902,4e-05,4.12577]
[1777322465307,47.48,76949.02,1.1,-0.03898,4e-05,4.12238]
[1777322471522,47.48,76948.02,1.1,-0.03902,4e-05,4.12647]
[1777322477386,47.48,76947.67,1.1,-0.03904,4e-05,4.12824]
[1777322482421,47.49,76947.01,1.1,-0.03908,4e-05,4.13095]
[1777322484209,47.49,76947.04,1.1,-0.03908,4e-05,4.13098]
[1777322484434,47.49,76947.22,1.1,-0.03907,4e-05,4.13056]
[1777322485852,47.49,76947.22,1.1,-0.03907,4e-05,4.13056]
[1777322485954,47.49,76947.24,1.1,-0.03907,4e-05,4.13076]
[1777322487605,47.49,76947.87,1.1,-0.03905,4e-05,4.12894]
[1777322487851,47.49,76947.17,1.1,-0.03908,4e-05,4.13123]
[1777322493497,47.49,76946.18,1.1,-0.03909,4e-05,4.13111]
[1777322498537,47.49,76943.99,1.1,-0.03918,4e-05,4.13849]
[1777322503568,47.5,76945.36,1.1,-0.03913,4e-05,4.13487]
[1777322508602,47.5,76947.45,1.1,-0.03907,4e-05,4.12913]
[1777322513637,47.5,76953.56,1.1,-0.03885,4e-05,4.11117]
[1777322518677,47.51,76952.03,1.1,-0.03892,4e-05,4.11674]
[1777322523711,47.51,76948.42,1.1,-0.03906,4e-05,4.12865]
[1777322531943,47.51,76948.04,1.1,-0.03909,4e-05,4.13107]
[1777322537810,47.52,76946.87,1.1,-0.03914,4e-05,4.13558]
[1777322542844,47.52,76946.48,1.1,-0.03916,4e-05,4.13752]
[1777322547879,47.52,76946.08,1.1,-0.03919,4e-05,4.13949]
[1777322552914,47.53,76947.29,1.1,-0.03912,4e-05,4.13254]
[1777322553166,47.53,76947.29,1.1,-0.03912,4e-05,4.13254]
[1777322553930,47.53,76948.83,1.1,-0.03906,4e-05,4.12795]
[1777322558963,47.53,76949.85,1.1,-0.03904,4e-05,4.12564]
[1777322563998,47.53,76954.22,1.1,-0.03889,4e-05,4.11311]
[1777322564756,47.53,76954.22,1.1,-0.03889,4e-05,4.11311]
[1777322565017,47.53,76953.86,1.1,-0.0389,4e-05,4.11441]
[1777322570039,47.54,76953.0,1.1,-0.03894,4e-05,4.11802]
[1777322575074,47.54,76958.68,1.1,-0.03875,4e-05,4.10167]
[1777322577476,47.54,76959.09,1.1,-0.03874,4e-05,4.10089]
[1777322578094,47.54,76959.09,1.1,-0.03874,4e-05,4.10089]
[1777322579890,47.54,76962.6,1.1,-0.03862,4e-05,4.09064]
[1777322580110,47.55,76962.42,1.1,-0.03863,4e-05,4.09145]
[1777322581633,47.55,76962.46,1.1,-0.03863,4e-05,4.09159]
[1777322582124,47.55,76962.27,1.1,-0.03864,4e-05,4.09242]
[1777322583281,47.55,76961.93,1.1,-0.03866,4e-05,4.09372]
[1777322584138,47.55,76961.64,1.1,-0.03867,4e-05,4.09486]
[1777322589176,47.55,76962.19,1.1,-0.03867,4e-05,4.09447]
[1777322594208,47.56,76963.95,1.1,-0.03862,4e-05,4.09045]
[1777322599243,47.57,76968.58,1.1,-0.03847,4e-05,4.07784]
[1777322604278,47.57,76967.87,1.1,-0.03851,4e-05,4.08161]
[1777322609312,47.58,76971.25,1.1,-0.03841,4e-05,4.07296]
[1777322614351,47.58,76978.54,1.1,-0.03814,4e-05,4.0487]
[1777322620391,47.59,76977.63,1.1,-0.03819,4e-05,4.05361]
[1777322622577,47.6,76966.75,1.1,-0.0386,4e-05,4.08776]
[1777322628449,47.6,76965.95,1.1,-0.03864,4e-05,4.09167]
[1777322633482,47.61,76965.67,1.1,-0.03867,4e-05,4.09401]
[1777322640532,47.62,76964.87,1.1,-0.03872,4e-05,4.09861]
[1777322645565,47.62,76958.9,1.1,-0.03896,4e-05,4.11835]
[1777322650605,47.63,76959.05,1.1,-0.03897,4e-05,4.11923]
[1777322654698,47.63,76957.89,1.1,-0.03902,4e-05,4.12359]
[1777322654737,47.63,76957.38,1.1,-0.03904,4e-05,4.12567]
[1777322661683,47.64,76958.26,1.1,-0.03903,4e-05,4.12473]
[1777322662264,47.64,76958.26,1.1,-0.03903,4e-05,4.12473]
[1777322662857,47.64,76957.61,1.1,-0.03906,4e-05,4.12697]
[1777322667886,47.64,76957.25,1.1,-0.03908,4e-05,4.12904]
[1777322667940,47.64,76957.08,1.1,-0.03909,4e-05,4.1298]
[1777322669514,47.64,76957.08,1.1,-0.03909,4e-05,4.13003]
[1777322669739,47.65,76956.66,1.1,-0.03911,4e-05,4.13156]
[1777322670542,47.65,76956.66,1.1,-0.03911,4e-05,4.13156]
[1777322670746,47.65,76957.09,1.1,-0.0391,4e-05,4.13047]
[1777322672186,47.65,76957.09,1.1,-0.0391,4e-05,4.13047]
[1777322672928,47.65,76957.25,1.1,-0.03906,4e-05,4.12649]
[1777322679810,47.65,76956.11,1.1,-0.03912,4e-05,4.1316]
[1777322686862,47.66,76956.22,1.1,-0.03914,4e-05,4.13282]
[1777322691893,47.66,76956.98,1.1,-0.03912,4e-05,4.13156]
[1777322696928,47.67,76956.57,1.1,-0.03915,4e-05,4.13387]
[1777322701965,47.67,76956.6,1.1,-0.03916,4e-05,4.13481]
[1777322708011,47.68,76960.51,1.1,-0.03903,4e-05,4.12411]
[1777322711374,47.68,76959.92,1.1,-0.03906,4e-05,4.12659]
[1777322712034,47.68,76959.85,1.1,-0.03907,4e-05,4.12703]
[1777322714571,47.68,76959.79,1.1,-0.03908,4e-05,4.12766]
[1777322714579,47.68,76959.79,1.1,-0.03908,4e-05,4.12766]
[1777322716510,47.68,76954.77,1.1,-0.03926,4e-05,4.14351]
[1777322717069,47.68,76944.46,1.1,-0.03964,4e-05,4.17547]
[1777322722105,47.69,76946.61,1.1,-0.03957,4e-05,4.16954]
[1777322727138,47.69,76948.46,1.1,-0.03951,4e-05,4.16454]
[1777322732173,47.69,76950.31,1.1,-0.03942,4e-05,4.15557]
[1777322735194,47.69,76960.73,1.1,-0.03904,4e-05,4.12405]
[1777322743071,47.7,76957.45,1.1,-0.03917,4e-05,4.13487]
[1777322748285,47.7,76956.74,1.1,-0.03922,4e-05,4.13868]
[1777322750395,47.7,76956.91,1.1,-0.03921,4e-05,4.1385]
[1777322751255,47.7,76956.91,1.1,-0.03921,4e-05,4.1385]
[1777322751578,47.71,76956.04,1.1,-0.03925,4e-05,4.14134]
[1777322752315,47.71,76956.3,1.1,-0.03924,4e-05,4.1407]
[1777322757641,47.71,76955.73,1.1,-0.03927,4e-05,4.14309]
[1777322757671,47.71,76955.73,1.1,-0.03927,4e-05,4.14309]
[1777322757743,47.71,76953.93,1.1,-0.03934,4e-05,4.14892]
[1777322760392,47.71,76954.36,1.1,-0.03932,4e-05,4.14775]
[1777322760881,47.71,76949.47,1.1,-0.0395,4e-05,4.16296]
[1777322762371,47.71,76949.58,1.1,-0.0395,4e-05,4.16274]
[1777322763001,47.71,76949.58,1.1,-0.0395,4e-05,4.16274]
[1777322763101,47.71,76924.22,1.1,-0.04044,4e-05,4.24151]
[1777322765794,47.71,76924.22,1.1,-0.04044,4e-05,4.24149]
[1777322765856,47.71,76924.46,1.1,-0.04043,4e-05,4.2407]
[1777322771450,47.71,76920.62,1.1,-0.04057,4e-05,4.25245]
[1777322773636,47.71,76931.92,1.1,-0.04015,4e-05,4.21712]
[1777322779507,47.71,76931.74,1.1,-0.04016,4e-05,4.21766]
[1777322783292,47.71,76932.94,1.1,-0.04011,4e-05,4.21394]
[1777322789786,47.71,76931.49,1.1,-0.04017,4e-05,4.21851]
[1777322789803,47.71,76931.49,1.1,-0.04017,4e-05,4.21851]
[1777322789885,47.71,76931.81,1.1,-0.04015,4e-05,4.21756]
[1777322790858,47.71,76931.81,1.1,-0.04015,4e-05,4.21756]
[1777322790909,47.71,76932.43,1.1,-0.04013,4e-05,4.21565]
[1777322796627,47.71,76935.19,1.1,-0.04,4e-05,4.20323]
[1777322801662,47.71,76930.05,1.1,-0.04019,4e-05,4.21951]
[1777322806697,47.71,76929.81,1.1,-0.0402,4e-05,4.22047]
[1777322811732,47.71,76931.66,1.1,-0.04014,4e-05,4.21494]
[1777322816769,47.71,76933.25,1.1,-0.04008,4e-05,4.21023]
[1777322821804,47.72,76933.56,1.1,-0.04007,4e-05,4.20955]
[1777322826838,47.72,76935.48,1.1,-0.04,4e-05,4.20384]
[1777322831874,47.72,76936.24,1.1,-0.03998,4e-05,4.20173]
[1777322836909,47.72,76932.78,1.1,-0.04011,4e-05,4.21267]
[1777322841944,47.72,76935.29,1.1,-0.04002,4e-05,4.20508]
[1777322846979,47.72,76934.43,1.1,-0.04005,4e-05,4.20799]
[1777322852015,47.72,76934.59,1.1,-0.04001,4e-05,4.20372]
[1777322857049,47.72,76935.54,1.1,-0.03998,4e-05,4.2011]
[1777322862085,47.72,76943.79,1.1,-0.03968,4e-05,4.17588]
[1777322865607,47.72,76948.98,1.1,-0.0395,4e-05,4.1602]
[1777322866113,47.73,76949.05,1.1,-0.03949,4e-05,4.16012]
[1777322871148,47.73,76946.41,1.1,-0.0396,4e-05,4.16888]
[1777322877189,47.73,76946.79,1.1,-0.03959,4e-05,4.16841]
[1777322882225,47.73,76945.9,1.1,-0.03963,4e-05,4.17177]
[1777322887259,47.73,76945.97,1.1,-0.03964,4e-05,4.17219]
[1777322889979,47.74,76945.01,1.1,-0.03968,4e-05,4.17541]
[1777322890281,47.74,76944.85,1.1,-0.03968,4e-05,4.17603]
[1777322892910,47.74,76944.79,1.1,-0.03969,4e-05,4.17647]
[1777322893302,47.74,76944.72,1.1,-0.03969,4e-05,4.17681]
[1777322894534,47.74,76944.67,1.1,-0.0397,4e-05,4.17709]
[1777322895316,47.74,76945.28,1.1,-0.03967,4e-05,4.17534]
[1777322896444,47.74,76945.28,1.1,-0.03967,4e-05,4.17534]
[1777322897132,47.74,76945.28,1.1,-0.03967,4e-05,4.17534]
[1777322902364,47.74,76943.94,1.1,-0.03973,4e-05,4.18039]
[1777322905529,47.74,76944.09,1.1,-0.03973,4e-05,4.1803]
[1777322906392,47.74,76943.27,1.1,-0.03976,4e-05,4.18296]
[1777322910557,47.75,76943.39,1.1,-0.03977,4e-05,4.1831]
[1777322911379,47.75,76943.39,1.1,-0.03977,4e-05,4.1831]
[1777322912165,47.75,76943.04,1.1,-0.03975,4e-05,4.18033]
[1777322912434,47.75,76943.86,1.1,-0.03972,4e-05,4.17792]
[1777322917470,47.75,76942.25,1.1,-0.03978,4e-05,4.18355]
[1777322921917,47.75,76942.86,1.1,-0.03977,4e-05,4.18204]
[1777322921924,47.75,76940.54,1.1,-0.03985,4e-05,4.18935]
[1777322927542,47.75,76941.29,1.1,-0.03983,4e-05,4.18777]
[1777322932575,47.76,76941.5,1.1,-0.03983,4e-05,4.18773]
[1777322937610,47.76,76940.89,1.1,-0.03986,4e-05,4.19023]
[1777322942644,47.76,76940.91,1.1,-0.03987,4e-05,4.19077]
[1777322947681,47.76,76940.97,1.1,-0.03987,4e-05,4.19118]
[1777322950028,47.76,76942.09,1.1,-0.03983,4e-05,4.18784]
[1777322950130,47.76,76941.19,1.1,-0.03987,4e-05,4.19087]
[1777322955737,47.77,76941.14,1.1,-0.03988,4e-05,4.19163]
[1777322964155,47.77,76941.14,1.1,-0.03988,4e-05,4.19163]
[1777322964240,47.77,76941.0,1.1,-0.0399,4e-05,4.19313]
[1777322965390,47.77,76941.0,1.1,-0.0399,4e-05,4.19313]
[1777322965400,47.77,76947.54,1.1,-0.03966,4e-05,4.17301]
[1777322966821,47.77,76947.54,1.1,-0.03966,4e-05,4.17301]
[1777322966829,47.77,76949.61,1.1,-0.03958,4e-05,4.16677]
[1777322972855,47.78,76948.17,1.1,-0.03961,4e-05,4.1682]
[1777322977889,47.78,76946.85,1.1,-0.03967,4e-05,4.17306]
[1777322982925,47.78,76948.22,1.1,-0.03963,4e-05,4.16961]
[1777322987654,47.78,76946.79,1.1,-0.03969,4e-05,4.17464]
[1777322987959,47.78,76947.9,1.1,-0.03965,4e-05,4.17136]
[1777322992995,47.79,76940.42,1.1,-0.03993,4e-05,4.19517]
[1777322998030,47.79,76940.47,1.1,-0.03994,4e-05,4.19555]
[1777323003066,47.79,76940.32,1.1,-0.03995,4e-05,4.19655]
[1777323008101,47.79,76940.37,1.1,-0.03995,4e-05,4.19704]
[1777323013136,47.8,76940.17,1.1,-0.03997,4e-05,4.19818]
[1777323018171,47.8,76940.09,1.1,-0.03998,4e-05,4.19896]
[1777323023205,47.79,76939.97,1.1,-0.03997,4e-05,4.19849]
[1777323028241,47.79,76940.08,1.1,-0.03995,4e-05,4.1964]
[1777323029240,47.79,76940.08,1.1,-0.03995,4e-05,4.1964]
[1777323029336,47.79,76939.49,1.1,-0.03997,4e-05,4.19788]
[1777323029927,47.79,76939.49,1.1,-0.03997,4e-05,4.19788]
[1777323030255,47.78,76939.49,1.1,-0.03996,4e-05,4.19753]
[1777323035463,47.78,76939.9,1.1,-0.03989,4e-05,4.19056]
[1777323037632,47.78,76939.9,1.1,-0.03989,4e-05,4.19056]
[1777323037651,47.78,76939.93,1.1,-0.03988,4e-05,4.18979]
[1777323043346,47.77,76940.05,1.1,-0.03985,4e-05,4.18741]
[1777323044659,47.77,76940.03,1.1,-0.03985,4e-05,4.18715]
[1777323045533,47.77,76940.1,1.1,-0.03984,4e-05,4.1866]
[1777323051401,47.76,76940.02,1.1,-0.03982,4e-05,4.18488]
[1777323055522,47.75,76940.37,1.1,-0.0398,4e-05,4.18283]
[1777323055533,47.75,76942.39,1.1,-0.03972,4e-05,4.17626]
[1777323061393,47.75,76944.08,1.1,-0.03964,4e-05,4.16953]
[1777323061488,47.75,76943.56,1.1,-0.03966,4e-05,4.17084]
[1777323066507,47.74,76943.57,1.1,-0.03965,4e-05,4.16978]
[1777323067175,47.74,76943.57,1.1,-0.03965,4e-05,4.16978]
[1777323067514,47.74,76943.85,1.1,-0.03964,4e-05,4.16908]
[1777323075572,47.75,76944.76,1.1,-0.03962,4e-05,4.16754]
[1777323080604,47.75,76945.39,1.1,-0.0396,4e-05,4.16638]
[1777323085640,47.75,76945.7,1.1,-0.0396,4e-05,4.16619]
[1777323094531,47.76,76946.51,1.1,-0.03958,4e-05,4.16431]
[1777323094542,47.76,76946.76,1.1,-0.03954,4e-05,4.16034]
[1777323100744,47.76,76945.45,1.1,-0.0396,4e-05,4.16532]
[1777323104516,47.76,76945.45,1.1,-0.0396,4e-05,4.16532]
[1777323104595,47.77,76944.86,1.1,-0.03963,4e-05,4.16775]
[1777323105439,47.77,76944.86,1.1,-0.03963,4e-05,4.16775]
[1777323105520,47.77,76944.73,1.1,-0.03964,4e-05,4.1683]
[1777323106061,47.77,76944.73,1.1,-0.03964,4e-05,4.1683]
[1777323106092,47.77,76944.58,1.1,-0.03964,4e-05,4.16876]
[1777323106847,47.77,76944.58,1.1,-0.03964,4e-05,4.16876]
[1777323106923,47.77,76944.44,1.1,-0.03965,4e-05,4.16935]
[1777323112829,47.76,76943.75,1.1,-0.03966,4e-05,4.16964]
[1777323117864,47.75,76942.73,1.1,-0.03967,4e-05,4.17127]
[1777323122899,47.75,76945.89,1.1,-0.03954,4e-05,4.16001]
[1777323127934,47.74,76948.01,1.1,-0.03945,4e-05,4.15206]
[1777323133975,47.74,76951.75,1.1,-0.03929,4e-05,4.13889]
[1777323139013,47.73,76952.21,1.1,-0.03926,4e-05,4.13616]
[1777323145054,47.73,76954.82,1.1,-0.03917,4e-05,4.12893]
[1777323151095,47.73,76958.44,1.1,-0.039,4e-05,4.11289]
[1777323156518,47.73,76960.93,1.1,-0.03889,4e-05,4.10442]
[1777323162172,47.72,76962.32,1.1,-0.03883,4e-05,4.09875]
[1777323167541,47.72,76958.8,1.1,-0.03894,4e-05,4.10848]
[1777323173251,47.71,76959.94,1.1,-0.03889,4e-05,4.10388]
[1777323178285,47.72,76954.09,1.1,-0.03911,4e-05,4.12285]
[1777323183320,47.71,76953.67,1.1,-0.03911,4e-05,4.12288]
[1777323188355,47.71,76958.54,1.1,-0.03892,4e-05,4.10684]
[1777323193390,47.7,76957.49,1.1,-0.03895,4e-05,4.10895]
[1777323198424,47.7,76956.82,1.1,-0.03896,4e-05,4.1099]
[1777323203460,47.7,76956.72,1.1,-0.03895,4e-05,4.10913]
[1777323209501,47.69,76955.89,1.1,-0.03897,4e-05,4.1104]
[1777323214536,47.69,76955.24,1.1,-0.03894,4e-05,4.10738]
[1777323221586,47.68,76954.23,1.1,-0.03896,4e-05,4.10902]
[1777323226798,47.68,76955.26,1.1,-0.03891,4e-05,4.10484]
[1777323232663,47.67,76959.07,1.1,-0.03876,4e-05,4.09208]
[1777323237697,47.67,76959.13,1.1,-0.03875,4e-05,4.09104]
[1777323242733,47.67,76958.81,1.1,-0.03875,4e-05,4.09118]
[1777323247768,47.66,76953.14,1.1,-0.03895,4e-05,4.10768]
[1777323252803,47.66,76942.89,1.1,-0.03932,4e-05,4.13899]
[1777323257838,47.67,76942.89,1.1,-0.03933,4e-05,4.14001]
[1777323265894,47.67,76945.61,1.1,-0.03925,4e-05,4.1333]
[1777323270928,47.68,76942.4,1.1,-0.03938,4e-05,4.14413]
[1777323275964,47.68,76937.1,1.1,-0.03955,4e-05,4.15738]
[1777323282007,47.68,76940.93,1.1,-0.03942,4e-05,4.14655]
[1777323287222,47.69,76942.81,1.1,-0.03936,4e-05,4.1416]
[1777323291071,47.69,76932.01,1.1,-0.03977,4e-05,4.17565]
[1777323294870,47.69,76932.98,1.1,-0.03973,4e-05,4.17288]
[1777323295099,47.69,76936.88,1.1,-0.03959,4e-05,4.16106]
[1777323298385,47.69,76939.62,1.1,-0.0395,4e-05,4.15305]
[1777323298487,47.69,76939.71,1.1,-0.0395,4e-05,4.15278]
[1777323304164,47.69,76945.77,1.1,-0.03927,4e-05,4.13421]
[1777323309199,47.69,76947.06,1.1,-0.03921,4e-05,4.12895]
[1777323314235,47.69,76946.98,1.1,-0.03923,4e-05,4.13021]
[1777323319268,47.7,76946.28,1.1,-0.03926,4e-05,4.13336]
[1777323324304,47.7,76946.11,1.1,-0.03928,4e-05,4.13487]
[1777323325662,47.7,76946.11,1.1,-0.03928,4e-05,4.13487]
[1777323325759,47.7,76929.06,1.1,-0.03991,4e-05,4.18791]
[1777323326596,47.7,76929.06,1.1,-0.03991,4e-05,4.18791]
[1777323326693,47.7,76927.73,1.1,-0.03996,4e-05,4.19214]
[1777323332360,47.7,76930.45,1.1,-0.03983,4e-05,4.18022]
[1777323337573,47.7,76939.61,1.1,-0.03949,4e-05,4.15122]
[1777323343436,47.69,76941.14,1.1,-0.03941,4e-05,4.14463]
[1777323349479,47.69,76940.93,1.1,-0.03942,4e-05,4.14529]
[1777323355520,47.7,76941.37,1.1,-0.03941,4e-05,4.14489]
[1777323360556,47.7,76941.56,1.1,-0.03942,4e-05,4.14512]
[1777323365590,47.7,76942.56,1.1,-0.03939,4e-05,4.14288]
[1777323370626,47.71,76942.55,1.1,-0.0394,4e-05,4.14376]
[1777323377853,47.71,76942.96,1.1,-0.0394,4e-05,4.14369]
[1777323384724,47.72,76944.29,1.1,-0.03936,4e-05,4.14083]
[1777323389759,47.72,76948.14,1.1,-0.03923,4e-05,4.12992]
[1777323394795,47.72,76948.96,1.1,-0.03918,4e-05,4.12439]
[1777323399831,47.73,76956.96,1.1,-0.0389,4e-05,4.10087]
[1777323404866,47.73,76962.26,1.1,-0.03871,4e-05,4.08498]
[1777323409901,47.73,76961.66,1.1,-0.03875,4e-05,4.08806]
[1777323414937,47.74,76961.89,1.1,-0.03876,4e-05,4.0886]
[1777323419971,47.74,76961.09,1.1,-0.0388,4e-05,4.09227]
[1777323425012,47.75,76959.93,1.1,-0.03885,4e-05,4.09702]
[1777323430043,47.75,76958.39,1.1,-0.03892,4e-05,4.10288]
[1777323435076,47.76,76957.7,1.1,-0.03896,4e-05,4.10612]
[1777323440112,47.76,76956.24,1.1,-0.03903,4e-05,4.11169]
[1777323448351,47.77,76955.12,1.1,-0.03909,4e-05,4.11683]
[1777323454209,47.77,76959.69,1.1,-0.0389,4e-05,4.1002]
[1777323463272,47.78,76957.59,1.1,-0.039,4e-05,4.10874]
[1777323468491,47.78,76956.21,1.1,-0.03907,4e-05,4.1141]
[1777323475357,47.79,76955.68,1.1,-0.0391,4e-05,4.11725]
[1777323480391,47.79,76957.51,1.1,-0.03905,4e-05,4.11274]
[1777323485426,47.8,76956.67,1.1,-0.03909,4e-05,4.11642]
[1777323488632,47.8,76970.67,1.1,-0.0386,4e-05,4.07457]
[1777323494491,47.81,76971.94,1.1,-0.03857,4e-05,4.07209]
[1777323499526,47.81,76972.32,1.1,-0.03857,4e-05,4.07231]
[1777323504568,47.82,76971.82,1.1,-0.03861,4e-05,4.07542]
[1777323509599,47.82,76974.22,1.1,-0.03854,4e-05,4.06943]
[1777323514635,47.83,76974.73,1.1,-0.0385,4e-05,4.06523]
[1777323519669,47.83,76977.59,1.1,-0.03841,4e-05,4.05787]
[1777323525712,47.84,76978.1,1.1,-0.03841,4e-05,4.05788]
[1777323530747,47.84,76978.77,1.1,-0.0384,4e-05,4.05711]
[1777323535782,47.85,76970.22,1.1,-0.03872,4e-05,4.08418]
[1777323540817,47.85,76970.04,1.1,-0.03874,4e-05,4.08578]
[1777323545852,47.86,76965.93,1.1,-0.0389,4e-05,4.09935]
[1777323550889,47.86,76966.65,1.1,-0.03889,4e-05,4.09816]
[1777323555923,47.86,76965.45,1.1,-0.03894,4e-05,4.10292]
[1777323560959,47.87,76965.75,1.1,-0.03894,4e-05,4.10308]
[1777323565994,47.87,76957.54,1.1,-0.03925,4e-05,4.12918]
[1777323571030,47.88,76956.78,1.1,-0.03926,4e-05,4.12838]
[1777323576063,47.88,76958.96,1.1,-0.03919,4e-05,4.12258]
[1777323585127,47.89,76959.74,1.1,-0.03918,4e-05,4.12171]
[1777323590162,47.89,76958.57,1.1,-0.03923,4e-05,4.1261]
[1777323595196,47.89,76952.37,1.1,-0.03946,4e-05,4.14576]
[1777323597210,47.89,76938.43,1.1,-0.03998,4e-05,4.18885]
[1777323602246,47.89,76930.4,1.1,-0.04028,4e-05,4.21386]
[1777323602621,47.89,76930.4,1.1,-0.04028,4e-05,4.21386]
[1777323603253,47.89,76928.6,1.1,-0.04034,4e-05,4.21942]
[1777323603638,47.89,76928.6,1.1,-0.04034,4e-05,4.21942]
[1777323604260,47.89,76925.5,1.1,-0.04046,4e-05,4.22902]
[1777323609481,47.89,76918.89,1.1,-0.0407,4e-05,4.24935]
[1777323615554,47.89,76919.16,1.1,-0.04069,4e-05,4.2481]
[1777323616075,47.89,76919.16,1.1,-0.04069,4e-05,4.2481]
[1777323616176,47.89,76918.88,1.1,-0.04069,4e-05,4.24866]
[1777323618489,47.89,76918.88,1.1,-0.04069,4e-05,4.24866]
[1777323618589,47.89,76918.25,1.1,-0.04071,4e-05,4.25043]
[1777323628427,47.88,76916.62,1.1,-0.04076,4e-05,4.25447]
[1777323633465,47.88,76915.99,1.1,-0.04075,4e-05,4.25188]
[1777323638500,47.88,76915.32,1.1,-0.04076,4e-05,4.25347]
[1777323645549,47.88,76912.56,1.1,-0.04086,4e-05,4.26133]
[1777323656625,47.87,76912.3,1.1,-0.04085,4e-05,4.26093]
[1777323661689,47.87,76909.41,1.1,-0.04096,4e-05,4.26954]
[1777323663065,47.87,76902.95,1.1,-0.0412,4e-05,4.28972]
[1777323663116,47.87,76898.12,1.1,-0.04138,4e-05,4.30468]
[1777323668709,47.86,76895.62,1.1,-0.04147,4e-05,4.31168]
[1777323673618,47.86,76893.47,1.1,-0.04154,4e-05,4.31772]
[1777323673779,47.86,76893.47,1.1,-0.04154,4e-05,4.31772]
[1777323680010,47.86,76883.94,1.1,-0.04189,4e-05,4.34632]
[1777323686279,47.85,76882.82,1.1,-0.04192,4e-05,4.34895]
[1777323696909,47.84,76880.28,1.1,-0.04194,4e-05,4.34996]
[1777323702951,47.84,76885.14,1.1,-0.04174,4e-05,4.3333]
[1777323707986,47.83,76885.37,1.1,-0.04172,4e-05,4.33156]
[1777323713548,47.83,76892.52,1.1,-0.04144,4e-05,4.30821]
[1777323713593,47.83,76892.74,1.1,-0.04143,4e-05,4.30736]
[1777323715435,47.83,76892.74,1.1,-0.04143,4e-05,4.30736]
[1777323716040,47.83,76892.74,1.1,-0.04143,4e-05,4.30736]
[1777323719587,47.83,76891.96,1.1,-0.04145,4e-05,4.3092]
[1777323720288,47.83,76893.75,1.1,-0.04138,4e-05,4.30311]
[1777323721944,47.83,76893.75,1.1,-0.04138,4e-05,4.30311]
[1777323722086,47.82,76893.27,1.1,-0.04139,4e-05,4.30433]
[1777323722675,47.82,76893.27,1.1,-0.04139,4e-05,4.30433]
[1777323722741,47.82,76890.71,1.1,-0.04149,4e-05,4.31242]
[1777323723528,47.82,76890.71,1.1,-0.04149,4e-05,4.31242]
[1777323724099,47.82,76890.57,1.1,-0.04149,4e-05,4.31254]
[1777323725380,47.82,76890.57,1.1,-0.04149,4e-05,4.31254]
[1777323725998,47.82,76890.57,1.1,-0.04149,4e-05,4.31254]
[1777323735177,47.82,76890.09,1.1,-0.04149,4e-05,4.31231]
[1777323740211,47.81,76891.7,1.1,-0.04142,4e-05,4.30647]
[1777323745052,47.81,76894.43,1.1,-0.04131,4e-05,4.29733]
[1777323745246,47.81,76894.15,1.1,-0.04132,4e-05,4.29809]
[1777323745963,47.81,76894.15,1.1,-0.04132,4e-05,4.29809]
[1777323746048,47.81,76893.82,1.1,-0.04133,4e-05,4.299]
[1777323747484,47.81,76893.64,1.1,-0.04134,4e-05,4.29945]
[1777323747583,47.81,76893.13,1.1,-0.04135,4e-05,4.30106]
[1777323754309,47.81,76891.82,1.1,-0.04136,4e-05,4.30022]
[1777323760572,47.8,76890.86,1.1,-0.04139,4e-05,4.3025]
[1777323767416,47.8,76890.51,1.1,-0.04139,4e-05,4.30299]
[1777323775454,47.8,76889.96,1.1,-0.0414,4e-05,4.30351]
[1777323780717,47.8,76889.55,1.1,-0.04141,4e-05,4.30422]
[1777323789557,47.79,76889.33,1.1,-0.0414,4e-05,4.30384]
[1777323798621,47.79,76889.15,1.1,-0.0414,4e-05,4.30335]
[1777323803656,47.78,76889.15,1.1,-0.04139,4e-05,4.30277]
[1777323808691,47.78,76888.78,1.1,-0.0414,4e-05,4.30336]
[1777323815739,47.78,76889.46,1.1,-0.04133,4e-05,4.29641]
[1777323820999,47.78,76888.78,1.1,-0.04134,4e-05,4.29794]
[1777323826563,47.78,76887.59,1.1,-0.04139,4e-05,4.30139]
[1777323831855,47.77,76887.08,1.1,-0.0414,4e-05,4.30224]
[1777323836889,47.77,76883.39,1.1,-0.04153,4e-05,4.31335]
[1777323841921,47.77,76883.53,1.1,-0.04152,4e-05,4.31226]
[1777323847963,47.77,76884.15,1.1,-0.04148,4e-05,4.3094]
[1777323853318,47.76,76884.41,1.1,-0.04147,4e-05,4.3082]
[1777323859393,47.76,76878.28,1.1,-0.04169,4e-05,4.3268]
[1777323865089,47.76,76875.79,1.1,-0.04177,4e-05,4.33336]
[1777323871353,47.75,76880.08,1.1,-0.04156,4e-05,4.31464]
[1777323877172,47.75,76884.25,1.1,-0.04139,4e-05,4.30047]
[1777323882208,47.75,76887.42,1.1,-0.04126,4e-05,4.28978]
[1777323882884,47.75,76887.42,1.1,-0.04126,4e-05,4.28978]
[1777323882985,47.75,76889.14,1.1,-0.04119,4e-05,4.28423]
[1777323883678,47.75,76889.14,1.1,-0.04119,4e-05,4.28423]
[1777323884221,47.75,76889.14,1.1,-0.04119,4e-05,4.28412]
[1777323890265,47.74,76888.66,1.1,-0.0412,4e-05,4.28494]
[1777323891356,47.74,76888.66,1.1,-0.0412,4e-05,4.28494]
[1777323891376,47.74,76885.72,1.1,-0.04131,4e-05,4.29409]
[1777323900336,47.74,76885.81,1.1,-0.0413,4e-05,4.29266]
[1777323902570,47.74,76940.97,1.1,-0.03923,4e-05,4.12052]
[1777323903631,47.74,76940.97,1.1,-0.03923,4e-05,4.12052]
[1777323903719,47.74,76939.18,1.1,-0.0393,4e-05,4.12618]
[1777323905657,47.74,76939.18,1.1,-0.0393,4e-05,4.12618]
[1777323906316,47.74,76934.16,1.1,-0.03949,4e-05,4.14209]
[1777323911105,47.74,76934.16,1.1,-0.03949,4e-05,4.14209]
[1777323911193,47.74,76928.2,1.1,-0.03972,4e-05,4.16114]
[1777323916448,47.74,76865.15,1.1,-0.0421,4e-05,4.35942]
[1777323916821,47.74,76865.15,1.1,-0.0421,4e-05,4.35942]
[1777323917455,47.74,76866.23,1.1,-0.04206,4e-05,4.35575]
[1777323917729,47.74,76866.23,1.1,-0.04206,4e-05,4.35575]
[1777323918461,47.74,76868.38,1.1,-0.04197,4e-05,4.34867]
[1777323923496,47.74,76872.49,1.1,-0.0418,4e-05,4.33459]
[1777323927072,47.73,76868.71,1.1,-0.04194,4e-05,4.346]
[1777323927525,47.73,76864.08,1.1,-0.04212,4e-05,4.36053]
[1777323930545,47.73,76852.59,1.1,-0.04256,4e-05,4.39653]
[1777323935581,47.73,76858.53,1.1,-0.04227,4e-05,4.37201]
[1777323940615,47.72,76848.31,1.1,-0.04265,4e-05,4.40339]
[1777323945651,47.71,76855.29,1.1,-0.04236,4e-05,4.37949]
[1777323950686,47.71,76854.91,1.1,-0.04236,4e-05,4.3793]
[1777323955721,47.7,76852.83,1.1,-0.04242,4e-05,4.38445]
[1777323960757,47.7,76855.1,1.1,-0.04232,4e-05,4.37573]
[1777323966283,47.69,76858.66,1.1,-0.04216,4e-05,4.36296]
[1777323971844,47.69,76866.75,1.1,-0.04183,4e-05,4.33569]
[1777323974865,47.69,76877.25,1.1,-0.04142,4e-05,4.30172]
[1777323977391,47.68,76878.58,1.1,-0.04137,4e-05,4.29735]
[1777323977481,47.68,76877.19,1.1,-0.04142,4e-05,4.30143]
[1777323983143,47.68,76881.42,1.1,-0.04125,4e-05,4.28713]
[1777323988963,47.68,76882.21,1.1,-0.04121,4e-05,4.28393]
[1777323993999,47.67,76882.31,1.1,-0.04116,4e-05,4.27889]
[1777323999039,47.67,76880.19,1.1,-0.04123,4e-05,4.28489]
[1777324006090,47.67,76880.57,1.1,-0.0412,4e-05,4.28256]
[1777324009599,47.67,76880.44,1.1,-0.04121,4e-05,4.28268]
[1777324009671,47.67,76881.23,1.1,-0.04117,4e-05,4.28005]
[1777324012797,47.66,76881.15,1.1,-0.04117,4e-05,4.27988]
[1777324013354,47.66,76880.21,1.1,-0.04121,4e-05,4.28271]
[1777324016259,47.66,76880.21,1.1,-0.0412,4e-05,4.28256]
[1777324016584,47.66,76880.74,1.1,-0.04118,4e-05,4.2806]
[1777324022200,47.66,76880.51,1.1,-0.04118,4e-05,4.28047]
[1777324029249,47.66,76880.6,1.1,-0.04116,4e-05,4.27919]
[1777324035291,47.65,76883.11,1.1,-0.04106,4e-05,4.27049]
[1777324042340,47.65,76883.14,1.1,-0.04105,4e-05,4.26952]
[1777324047380,47.65,76884.51,1.1,-0.04099,4e-05,4.2646]
[1777324052416,47.65,76884.38,1.1,-0.04095,4e-05,4.26036]
[1777324056661,47.64,76882.13,1.1,-0.04103,4e-05,4.2671]
[1777324057451,47.64,76881.89,1.1,-0.04104,4e-05,4.26761]
[1777324063703,47.64,76883.42,1.1,-0.04097,4e-05,4.26207]
[1777324069534,47.64,76883.87,1.1,-0.04095,4e-05,4.25997]
[1777324074570,47.64,76881.87,1.1,-0.04102,4e-05,4.2657]
[1777324080611,47.63,76882.29,1.1,-0.04099,4e-05,4.26366]
[1777324086653,47.63,76881.58,1.1,-0.04101,4e-05,4.26519]
[1777324091688,47.63,76882.53,1.1,-0.04097,4e-05,4.2616]
[1777324095780,47.63,76884.15,1.1,-0.0409,4e-05,4.25604]
[1777324096724,47.63,76884.62,1.1,-0.04088,4e-05,4.25446]
[1777324100800,47.62,76883.77,1.1,-0.04091,4e-05,4.25674]
[1777324101669,47.62,76883.77,1.1,-0.04091,4e-05,4.25674]
[1777324103397,47.62,76884.71,1.1,-0.04087,4e-05,4.2536]
[1777324103466,47.62,76884.54,1.1,-0.04088,4e-05,4.25405]
[1777324104301,47.62,76884.54,1.1,-0.04088,4e-05,4.25405]
[1777324104402,47.62,76884.54,1.1,-0.04087,4e-05,4.25396]
[1777324109815,47.62,76883.7,1.1,-0.0409,4e-05,4.2562]
[1777324114850,47.62,76884.15,1.1,-0.04084,4e-05,4.2504]
[1777324117356,47.62,76884.15,1.1,-0.04084,4e-05,4.2504]
[1777324117410,47.62,76883.75,1.1,-0.04086,4e-05,4.25147]
[1777324120628,47.62,76884.8,1.1,-0.04082,4e-05,4.24811]
[1777324120707,47.62,76886.73,1.1,-0.04074,4e-05,4.24195]
[1777324121018,47.62,76886.73,1.1,-0.04074,4e-05,4.24195]
[1777324121119,47.62,76887.13,1.1,-0.04073,4e-05,4.24069]
[1777324127943,47.62,76892.6,1.1,-0.04052,4e-05,4.22339]
[1777324134196,47.62,76893.24,1.1,-0.0405,4e-05,4.22135]
[1777324141035,47.62,76892.09,1.1,-0.04054,4e-05,4.22498]
[1777324146070,47.62,76889.47,1.1,-0.04064,4e-05,4.23319]
[1777324150947,47.62,76882.65,1.1,-0.0409,4e-05,4.25462]
[1777324151106,47.62,76876.57,1.1,-0.04113,4e-05,4.27376]
[1777324156141,47.62,76876.37,1.1,-0.04113,4e-05,4.27402]
[1777324161176,47.62,76876.71,1.1,-0.04111,4e-05,4.2726]
[1777324166210,47.61,76875.58,1.1,-0.04115,4e-05,4.27585]
[1777324169891,47.61,76876.61,1.1,-0.04111,4e-05,4.27241]
[1777324170239,47.61,76876.23,1.1,-0.04112,4e-05,4.27355]
[1777324175278,47.61,76876.66,1.1,-0.04107,4e-05,4.2678]
[1777324180308,47.61,76879.89,1.1,-0.04094,4e-05,4.25739]
[1777324185344,47.61,76880.66,1.1,-0.04091,4e-05,4.25483]
[1777324189373,47.61,76891.46,1.1,-0.0405,4e-05,4.22094]
[1777324194615,47.61,76894.25,1.1,-0.0404,4e-05,4.2124]
[1777324200449,47.61,76894.39,1.1,-0.0404,4e-05,4.21214]
[1777324205700,47.61,76885.1,1.1,-0.04075,4e-05,4.24137]
[1777324205797,47.61,76879.81,1.1,-0.04095,4e-05,4.25801]
[1777324211527,47.61,76865.42,1.1,-0.04149,4e-05,4.30308]
[1777324216562,47.61,76867.24,1.1,-0.04142,4e-05,4.29667]
[1777324221597,47.61,76864.75,1.1,-0.04151,4e-05,4.30394]
[1777324226633,47.6,76864.29,1.1,-0.04151,4e-05,4.30469]
[1777324231670,47.6,76865.0,1.1,-0.04144,4e-05,4.29765]
[1777324238716,47.6,76865.49,1.1,-0.04141,4e-05,4.29517]
[1777324243752,47.59,76866.02,1.1,-0.04138,4e-05,4.29285]
[1777324248786,47.59,76864.84,1.1,-0.04142,4e-05,4.29593]
[1777324253822,47.59,76865.74,1.1,-0.04138,4e-05,4.29243]
[1777324258857,47.59,76866.0,1.1,-0.04136,4e-05,4.29099]
[1777324264898,47.58,76866.34,1.1,-0.04134,4e-05,4.28919]
[1777324269934,47.58,76864.73,1.1,-0.0414,4e-05,4.29367]
[1777324275188,47.58,76865.71,1.1,-0.04135,4e-05,4.28996]
[1777324284031,47.58,76866.45,1.1,-0.04131,4e-05,4.28657]
[1777324290075,47.57,76866.46,1.1,-0.0413,4e-05,4.28587]
[1777324295328,47.57,76867.06,1.1,-0.04124,4e-05,4.27938]
[1777324305182,47.57,76867.2,1.1,-0.04122,4e-05,4.27794]
[1777324307368,47.57,76867.55,1.1,-0.0412,4e-05,4.27674]
[1777324307469,47.57,76867.34,1.1,-0.04121,4e-05,4.27721]
[1777324313237,47.57,76867.47,1.1,-0.0412,4e-05,4.27632]
[1777324319496,47.56,76867.17,1.1,-0.0412,4e-05,4.27661]
[1777324321880,47.56,76867.17,1.1,-0.0412,4e-05,4.27661]
[1777324321911,47.56,76867.29,1.1,-0.0412,4e-05,4.27604]
[1777324324315,47.56,76855.24,1.1,-0.04166,4e-05,4.31409]
[1777324327298,47.56,76846.7,1.1,-0.04198,4e-05,4.34088]
[1777324327339,47.56,76844.52,1.1,-0.04207,4e-05,4.34786]
[1777324330534,47.56,76845.37,1.1,-0.04203,4e-05,4.34448]
[1777324336399,47.55,76837.01,1.1,-0.04234,4e-05,4.36992]
[1777324341434,47.55,76833.68,1.1,-0.04245,4e-05,4.37923]
[1777324346470,47.54,76830.76,1.1,-0.04254,4e-05,4.3869]
[1777324351504,47.53,76828.89,1.1,-0.04256,4e-05,4.38729]
[1777324356540,47.53,76830.73,1.1,-0.04247,4e-05,4.37986]
[1777324361574,47.52,76830.1,1.1,-0.04248,4e-05,4.38044]
[1777324369847,47.51,76829.04,1.1,-0.04249,4e-05,4.38154]
[1777324375673,47.51,76835.52,1.1,-0.04222,4e-05,4.35911]
[1777324380186,47.51,76834.09,1.1,-0.04226,4e-05,4.36273]
[1777324382721,47.5,76823.8,1.1,-0.04266,4e-05,4.39508]
[1777324387757,47.5,76822.07,1.1,-0.04271,4e-05,4.39909]
[1777324392792,47.49,76821.98,1.1,-0.04269,4e-05,4.39779]
[1777324395816,47.49,76811.96,1.1,-0.04308,4e-05,4.42921]
[1777324400060,47.48,76827.03,1.1,-0.04246,4e-05,4.37898]
[1777324405300,47.48,76834.95,1.1,-0.04214,4e-05,4.35213]
[1777324411682,47.47,76840.23,1.1,-0.04192,4e-05,4.3341]
[1777324416959,47.47,76845.65,1.1,-0.04166,4e-05,4.31145]
[1777324421994,47.46,76849.2,1.1,-0.04151,4e-05,4.29937]
[1777324427032,47.46,76850.09,1.1,-0.04147,4e-05,4.29583]
[1777324432075,47.46,76858.85,1.1,-0.04112,4e-05,4.26736]
[1777324437110,47.46,76860.91,1.1,-0.04104,4e-05,4.26033]
[1777324443151,47.46,76863.97,1.1,-0.04092,4e-05,4.25013]
[1777324449044,47.45,76868.46,1.1,-0.04074,4e-05,4.2357]
[1777324458256,47.45,76871.74,1.1,-0.04061,4e-05,4.22519]
[1777324459386,47.45,76871.74,1.1,-0.04061,4e-05,4.22519]
[1777324465306,47.45,76871.74,1.1,-0.04061,4e-05,4.22515]
[1777324470553,47.45,76870.03,1.1,-0.04068,4e-05,4.23053]
[1777324476384,47.45,76870.37,1.1,-0.04063,4e-05,4.22544]
[1777324481418,47.45,76868.26,1.1,-0.04071,4e-05,4.2321]
[1777324486454,47.45,76869.38,1.1,-0.04067,4e-05,4.22858]
[1777324491490,47.45,76868.9,1.1,-0.04069,4e-05,4.23013]
[1777324496523,47.45,76867.02,1.1,-0.04076,4e-05,4.23607]
[1777324501559,47.45,76867.01,1.1,-0.04076,4e-05,4.2361]
[1777324502566,47.45,76856.4,1.1,-0.04116,4e-05,4.26968]
[1777324507602,47.45,76855.25,1.1,-0.0412,4e-05,4.27294]
[1777324514650,47.45,76858.08,1.1,-0.04109,4e-05,4.26356]
[1777324519685,47.45,76859.05,1.1,-0.04105,4e-05,4.26024]
[1777324530975,47.45,76861.0,1.1,-0.04097,4e-05,4.25355]
[1777324536805,47.45,76861.46,1.1,-0.04091,4e-05,4.24779]
[1777324541839,47.45,76861.92,1.1,-0.04089,4e-05,4.24614]
[1777324546875,47.45,76862.18,1.1,-0.04088,4e-05,4.24513]
[1777324551910,47.45,76861.0,1.1,-0.04092,4e-05,4.24866]
[1777324556945,47.44,76861.97,1.1,-0.04088,4e-05,4.24538]
[1777324561190,47.44,76850.69,1.1,-0.04131,4e-05,4.28081]
[1777324566303,47.44,76848.31,1.1,-0.0414,4e-05,4.28789]
[1777324572050,47.44,76855.76,1.1,-0.04111,4e-05,4.26366]
[1777324577084,47.44,76860.84,1.1,-0.04091,4e-05,4.2472]
[1777324582120,47.44,76861.73,1.1,-0.04087,4e-05,4.24406]
[1777324587155,47.44,76862.35,1.1,-0.04084,4e-05,4.24173]
[1777324592191,47.43,76863.74,1.1,-0.04075,4e-05,4.23294]
[1777324598236,47.43,76864.11,1.1,-0.04073,4e-05,4.23135]
[1777324603782,47.43,76864.27,1.1,-0.04072,4e-05,4.23063]
[1777324603784,47.43,76864.27,1.1,-0.04072,4e-05,4.23063]
[1777324609312,47.43,76864.76,1.1,-0.04069,4e-05,4.22848]
[1777324614348,47.43,76866.69,1.1,-0.04062,4e-05,4.22201]
[1777324619383,47.43,76869.54,1.1,-0.0405,4e-05,4.21274]
[1777324624419,47.43,76879.43,1.1,-0.04013,4e-05,4.18156]
[1777324626432,47.43,76891.04,1.1,-0.0397,4e-05,4.1454]
[1777324631681,47.43,76889.3,1.1,-0.03976,4e-05,4.15119]
[1777324633929,47.43,76889.3,1.1,-0.03977,4e-05,4.15127]
[1777324634029,47.43,76889.75,1.1,-0.03975,4e-05,4.15002]
[1777324638999,47.43,76888.89,1.1,-0.03978,4e-05,4.15288]
[1777324639098,47.43,76886.24,1.1,-0.03989,4e-05,4.16143]
[1777324644565,47.43,76886.37,1.1,-0.03989,4e-05,4.1615]
[1777324646332,47.43,76886.37,1.1,-0.03989,4e-05,4.1615]
[1777324651822,47.44,76884.26,1.1,-0.03994,4e-05,4.16494]
[1777324657656,47.44,76881.72,1.1,-0.04004,4e-05,4.17353]
[1777324662691,47.44,76883.08,1.1,-0.04,4e-05,4.16993]
[1777324665346,47.44,76883.24,1.1,-0.04,4e-05,4.16958]
[1777324674776,47.45,76880.18,1.1,-0.04013,4e-05,4.18079]
[1777324678901,47.45,76879.37,1.1,-0.04017,4e-05,4.18391]
[1777324678997,47.45,76880.6,1.1,-0.04012,4e-05,4.18021]
[1777324683838,47.45,76892.57,1.1,-0.03969,4e-05,4.14376]
[1777324689975,47.46,76895.0,1.1,-0.03961,4e-05,4.13699]
[1777324690051,47.46,76895.58,1.1,-0.03959,4e-05,4.13558]
[1777324691451,47.46,76895.85,1.1,-0.03958,4e-05,4.13493]
[1777324691624,47.46,76895.85,1.1,-0.03958,4e-05,4.13493]
[1777324700958,47.47,76899.81,1.1,-0.03946,4e-05,4.12461]
[1777324706464,47.47,76901.24,1.1,-0.03941,4e-05,4.12095]
[1777324707080,47.47,76901.24,1.1,-0.03941,4e-05,4.12095]
[1777324712245,47.47,76906.36,1.1,-0.0392,4e-05,4.10252]
[1777324718078,47.48,76911.09,1.1,-0.03905,4e-05,4.08929]
[1777324723113,47.48,76915.53,1.1,-0.0389,4e-05,4.07681]
[1777324723824,47.48,76915.53,1.1,-0.0389,4e-05,4.07681]
[1777324724119,47.49,76916.65,1.1,-0.03886,4e-05,4.0736]
[1777324727204,47.49,76918.12,1.1,-0.03881,4e-05,4.06957]
[1777324727261,47.49,76921.17,1.1,-0.0387,4e-05,4.06045]
[1777324733183,47.49,76924.1,1.1,-0.03861,4e-05,4.0529]
[1777324735375,47.49,76925.16,1.1,-0.03858,4e-05,4.04989]
[1777324736204,47.5,76922.42,1.1,-0.03868,4e-05,4.05873]
[1777324736466,47.5,76922.42,1.1,-0.03868,4e-05,4.05873]
[1777324737210,47.5,76912.95,1.1,-0.03903,4e-05,4.088]
[1777324740456,47.5,76909.33,1.1,-0.03917,4e-05,4.09962]
[1777324741238,47.5,76908.99,1.1,-0.03918,4e-05,4.10082]
[1777324746274,47.5,76901.8,1.1,-0.03946,4e-05,4.12374]
[1777324751236,47.5,76900.61,1.1,-0.03951,4e-05,4.12792]
[1777324751446,47.5,76900.61,1.1,-0.03951,4e-05,4.12792]
[1777324751309,47.5,76899.37,1.1,-0.03955,4e-05,4.13189]
[1777324752316,47.5,76896.55,1.1,-0.03966,4e-05,4.14075]
[1777324753922,47.5,76893.97,1.1,-0.03976,4e-05,4.14887]
[1777324754331,47.51,76892.68,1.1,-0.03981,4e-05,4.15298]
[1777324759407,47.51,76892.28,1.1,-0.03983,4e-05,4.15465]
[1777324769437,47.51,76887.85,1.1,-0.04001,4e-05,4.1697]
[1777324774471,47.51,76888.01,1.1,-0.03997,4e-05,4.16568]
[1777324779715,47.52,76886.92,1.1,-0.04002,4e-05,4.16956]
[1777324786558,47.52,76887.56,1.1,-0.04,4e-05,4.16825]
[1777324791597,47.52,76888.8,1.1,-0.03996,4e-05,4.16488]
[1777324795627,47.52,76860.51,1.1,-0.04104,4e-05,4.25408]
[1777324796632,47.52,76850.46,1.1,-0.04142,4e-05,4.28602]
[1777324801681,47.52,76845.14,1.1,-0.04163,4e-05,4.3026]
[1777324807707,47.52,76846.03,1.1,-0.04158,4e-05,4.2988]
[1777324812742,47.51,76835.54,1.1,-0.04198,4e-05,4.33133]
[1777324817778,47.51,76837.96,1.1,-0.04187,4e-05,4.32254]
[1777324822812,47.5,76839.25,1.1,-0.04181,4e-05,4.31743]
[1777324827846,47.5,76844.84,1.1,-0.04158,4e-05,4.29868]
[1777324832882,47.5,76845.43,1.1,-0.04151,4e-05,4.29191]
[1777324837917,47.5,76839.03,1.1,-0.04175,4e-05,4.31143]
[1777324842952,47.49,76839.08,1.1,-0.04173,4e-05,4.31033]
[1777324850208,47.49,76835.6,1.1,-0.04185,4e-05,4.32014]
[1777324856042,47.48,76834.27,1.1,-0.04189,4e-05,4.32326]
[1777324861078,47.48,76833.03,1.1,-0.04193,4e-05,4.32629]
[1777324866465,47.48,76832.12,1.1,-0.04196,4e-05,4.32845]
[1777324872156,47.47,76831.12,1.1,-0.04198,4e-05,4.33033]
[1777324877191,47.47,76832.97,1.1,-0.0419,4e-05,4.32348]
[1777324882227,47.46,76833.98,1.1,-0.04185,4e-05,4.31935]
[1777324887260,47.46,76833.22,1.1,-0.04187,4e-05,4.32095]
[1777324892295,47.46,76836.9,1.1,-0.04168,4e-05,4.30429]
[1777324897330,47.46,76843.89,1.1,-0.0414,4e-05,4.28128]
[1777324903373,47.45,76847.91,1.1,-0.04123,4e-05,4.26767]
[1777324908407,47.45,76849.59,1.1,-0.04116,4e-05,4.26165]
[1777324913443,47.45,76852.52,1.1,-0.04104,4e-05,4.25166]
[1777324918478,47.44,76855.88,1.1,-0.0409,4e-05,4.24034]
[1777324923513,47.44,76856.72,1.1,-0.04086,4e-05,4.23703]
[1777324928548,47.44,76857.18,1.1,-0.04084,4e-05,4.23489]
[1777324934593,47.44,76856.56,1.1,-0.04085,4e-05,4.2359]
[1777324939625,47.43,76859.04,1.1,-0.04075,4e-05,4.22745]
[1777324944660,47.43,76866.0,1.1,-0.04048,4e-05,4.20505]
[1777324945472,47.43,76866.0,1.1,-0.04048,4e-05,4.20505]
[1777324945667,47.43,76866.27,1.1,-0.04046,4e-05,4.20412]
[1777324950908,47.43,76868.24,1.1,-0.04039,4e-05,4.1976]
[1777324952199,47.43,76868.24,1.1,-0.04039,4e-05,4.1976]
[1777324952216,47.43,76869.08,1.1,-0.04032,4e-05,4.19087]
[1777324957754,47.43,76868.64,1.1,-0.04033,4e-05,4.19203]
[1777324959985,47.43,76868.84,1.1,-0.04032,4e-05,4.19138]
[1777324960085,47.43,76870.54,1.1,-0.04026,4e-05,4.18602]
[1777324968830,47.43,76869.6,1.1,-0.04029,4e-05,4.18892]
[1777324974620,47.43,76868.97,1.1,-0.04032,4e-05,4.19091]
[1777324981118,47.43,76869.39,1.1,-0.0403,4e-05,4.18969]
[1777324986958,47.43,76869.27,1.1,-0.04031,4e-05,4.19022]
[1777324991992,47.43,76868.97,1.1,-0.04032,4e-05,4.19133]
[1777324996020,47.43,76879.93,1.1,-0.03991,4e-05,4.15724]
[1777325001260,47.43,76881.09,1.1,-0.03987,4e-05,4.15409]
[1777325007306,47.44,76883.93,1.1,-0.03977,4e-05,4.14568]
[1777325012466,47.43,76886.7,1.1,-0.03961,4e-05,4.13136]
[1777325019180,47.43,76886.3,1.1,-0.03962,4e-05,4.13184]
[1777325024217,47.43,76885.39,1.1,-0.03966,4e-05,4.13536]
[1777325029252,47.43,76875.67,1.1,-0.04003,4e-05,4.16627]
[1777325030536,47.43,76875.67,1.1,-0.04003,4e-05,4.16627]
[1777325030637,47.43,76876.13,1.1,-0.04002,4e-05,4.16492]
[1777325036301,47.43,76877.34,1.1,-0.03998,4e-05,4.16165]
[1777325041542,47.43,76876.88,1.1,-0.04,4e-05,4.16353]
[1777325047380,47.44,76877.46,1.1,-0.03998,4e-05,4.16221]
[1777325052414,47.44,76877.5,1.1,-0.03999,4e-05,4.16249]
[1777325057449,47.44,76878.92,1.1,-0.03994,4e-05,4.15851]
[1777325062485,47.44,76878.48,1.1,-0.03996,4e-05,4.16032]
[1777325067519,47.44,76878.52,1.1,-0.03997,4e-05,4.16063]
[1777325072555,47.44,76876.24,1.1,-0.04002,4e-05,4.16412]
[1777325077589,47.45,76875.9,1.1,-0.04004,4e-05,4.16558]
[1777325082627,47.45,76875.21,1.1,-0.04007,4e-05,4.16813]
[1777325087659,47.45,76874.65,1.1,-0.04009,4e-05,4.17026]
[1777325091753,47.45,76856.22,1.1,-0.0408,4e-05,4.22847]
[1777325093702,47.45,76845.68,1.1,-0.0412,4e-05,4.2619]
[1777325098737,47.45,76842.47,1.1,-0.04132,4e-05,4.27163]
[1777325103783,47.45,76836.45,1.1,-0.04155,4e-05,4.29036]
[1777325108807,47.44,76834.29,1.1,-0.04162,4e-05,4.29624]
[1777325113843,47.44,76833.48,1.1,-0.04164,4e-05,4.2981]
[1777325118877,47.44,76834.59,1.1,-0.04159,4e-05,4.29384]
[1777325123912,47.43,76835.64,1.1,-0.04154,4e-05,4.28978]
[1777325128948,47.43,76836.56,1.1,-0.0415,4e-05,4.28613]
[1777325133982,47.43,76837.94,1.1,-0.0414,4e-05,4.27696]
[1777325139020,47.43,76846.43,1.1,-0.04106,4e-05,4.24943]
[1777325144053,47.43,76843.15,1.1,-0.04118,4e-05,4.2594]
[1777325150094,47.42,76840.55,1.1,-0.04128,4e-05,4.26704]
[1777325157144,47.42,76838.46,1.1,-0.04135,4e-05,4.27293]
[1777325162382,47.42,76837.5,1.1,-0.04138,4e-05,4.27541]
[1777325171244,47.41,76835.07,1.1,-0.04146,4e-05,4.28206]
[1777325175389,47.41,76834.45,1.1,-0.04148,4e-05,4.28366]
[1777325177286,47.41,76853.12,1.1,-0.04076,4e-05,4.22404]
[1777325178651,47.41,76853.12,1.1,-0.04076,4e-05,4.22404]
[1777325178661,47.41,76852.08,1.1,-0.0408,4e-05,4.2273]
[1777325181313,47.41,76867.46,1.1,-0.04021,4e-05,4.17882]
[1777325183644,47.41,76868.94,1.1,-0.04016,4e-05,4.17423]
[1777325183830,47.41,76868.98,1.1,-0.04016,4e-05,4.17416]
[1777325184642,47.41,76854.99,1.1,-0.04069,4e-05,4.21824]
[1777325190377,47.41,76856.1,1.1,-0.04064,4e-05,4.21475]
[1777325195412,47.41,76857.08,1.1,-0.04057,4e-05,4.20759]
[1777325200446,47.41,76860.4,1.1,-0.04045,4e-05,4.19718]
[1777325206489,47.41,76861.81,1.1,-0.04039,4e-05,4.19284]
[1777325211525,47.41,76863.79,1.1,-0.04032,4e-05,4.18669]
[1777325216558,47.41,76863.83,1.1,-0.04032,4e-05,4.18663]
[1777325221594,47.41,76864.11,1.1,-0.04031,4e-05,4.18581]
[1777325224975,47.41,76867.53,1.1,-0.04018,4e-05,4.17511]
[1777325234684,47.42,76874.23,1.1,-0.03993,4e-05,4.15481]
[1777325239719,47.42,76873.18,1.1,-0.03998,4e-05,4.15844]
[1777325244754,47.42,76873.22,1.1,-0.03998,4e-05,4.15866]
[1777325253015,47.42,76871.67,1.1,-0.04001,4e-05,4.16009]
[1777325258853,47.42,76870.98,1.1,-0.04004,4e-05,4.16261]
[1777325263888,47.42,76870.45,1.1,-0.04006,4e-05,4.1646]
[1777325268923,47.42,76869.89,1.1,-0.04009,4e-05,4.16668]
[1777325278991,47.43,76869.18,1.1,-0.04012,4e-05,4.16959]
[1777325284030,47.43,76869.89,1.1,-0.0401,4e-05,4.16768]
[1777325291815,47.43,76871.45,1.1,-0.04005,4e-05,4.16298]
[1777325292309,47.43,76874.12,1.1,-0.03995,4e-05,4.15488]
[1777325292407,47.43,76877.3,1.1,-0.03983,4e-05,4.14502]
[1777325295284,47.43,76879.17,1.1,-0.03976,4e-05,4.13937]
[1777325301152,47.43,76884.4,1.1,-0.03958,4e-05,4.12392]
[1777325306187,47.44,76883.45,1.1,-0.03962,4e-05,4.12748]
[1777325307449,47.44,76883.45,1.1,-0.03962,4e-05,4.12748]
[1777325307459,47.44,76893.41,1.1,-0.03925,4e-05,4.0967]
[1777325313434,47.43,76897.47,1.1,-0.03905,4e-05,4.07938]
[1777325320136,47.43,76898.21,1.1,-0.03903,4e-05,4.07729]
[1777325325319,47.44,76899.44,1.1,-0.039,4e-05,4.07511]
[1777325332368,47.45,76900.65,1.1,-0.03898,4e-05,4.07306]
[1777325337405,47.45,76901.52,1.1,-0.03896,4e-05,4.07161]
[1777325342440,47.46,76906.75,1.1,-0.03878,4e-05,4.05678]
[1777325347474,47.46,76912.82,1.1,-0.03857,4e-05,4.03866]
[1777325352510,47.46,76914.6,1.1,-0.03851,4e-05,4.03377]
[1777325358552,47.47,76914.86,1.1,-0.03852,4e-05,4.03479]
[1777325363788,47.48,76901.27,1.1,-0.03907,4e-05,4.08072]
[1777325369629,47.49,76898.5,1.1,-0.03919,4e-05,4.09065]
[1777325374663,47.49,76896.1,1.1,-0.03925,4e-05,4.09518]
[1777325379698,47.5,76891.25,1.1,-0.03945,4e-05,4.11128]
[1777325384733,47.5,76891.68,1.1,-0.03944,4e-05,4.11097]
[1777325390778,47.5,76892.0,1.1,-0.03942,4e-05,4.10898]
[1777325395583,47.49,76892.18,1.1,-0.0394,4e-05,4.10772]
[1777325395684,47.49,76892.28,1.1,-0.03939,4e-05,4.10695]
[1777325400848,47.49,76892.77,1.1,-0.03936,4e-05,4.10431]
[1777325405885,47.48,76892.82,1.1,-0.03935,4e-05,4.10307]
[1777325410917,47.48,76893.29,1.1,-0.03932,4e-05,4.10055]
[1777325415952,47.48,76893.89,1.1,-0.03928,4e-05,4.09767]
[1777325416490,47.48,76893.89,1.1,-0.03928,4e-05,4.09767]
[1777325416958,47.48,76893.92,1.1,-0.03928,4e-05,4.09738]
[1777325421994,47.47,76894.16,1.1,-0.03926,4e-05,4.09564]
[1777325427030,47.47,76893.97,1.1,-0.03925,4e-05,4.09526]
[1777325432065,47.46,76893.05,1.1,-0.03924,4e-05,4.09314]
[1777325440121,47.47,76890.54,1.1,-0.03934,4e-05,4.10172]
[1777325445156,47.47,76888.05,1.1,-0.03945,4e-05,4.11079]
[1777325450191,47.48,76887.12,1.1,-0.03951,4e-05,4.1153]
[1777325455228,47.48,76885.52,1.1,-0.03958,4e-05,4.12161]
[1777325460263,47.49,76884.41,1.1,-0.03964,4e-05,4.12639]
[1777325466284,47.49,76883.95,1.1,-0.03967,4e-05,4.12888]
[1777325473354,47.5,76884.47,1.1,-0.03968,4e-05,4.1297]
[1777325480403,47.51,76883.27,1.1,-0.03975,4e-05,4.13531]
[1777325486291,47.51,76884.19,1.1,-0.03972,4e-05,4.13351]
[1777325492930,47.52,76883.86,1.1,-0.03974,4e-05,4.13507]
[1777325493031,47.52,76882.82,1.1,-0.03976,4e-05,4.13588]
[1777325496369,47.53,76882.53,1.1,-0.03978,4e-05,4.13757]
[1777325497232,47.53,76882.53,1.1,-0.03978,4e-05,4.13757]
[1777325496516,47.53,76882.52,1.1,-0.03979,4e-05,4.13787]
[1777325497523,47.53,76882.22,1.1,-0.0398,4e-05,4.13907]
[1777325499901,47.53,76881.75,1.1,-0.03982,4e-05,4.14079]
[1777325500002,47.53,76882.0,1.1,-0.03982,4e-05,4.14028]
[1777325507925,47.53,76882.36,1.1,-0.03982,4e-05,4.14047]
[1777325507998,47.54,76882.04,1.1,-0.03984,4e-05,4.14225]
[1777325513649,47.54,76881.63,1.1,-0.03987,4e-05,4.14509]
[1777325518684,47.55,76880.18,1.1,-0.03994,4e-05,4.15085]
[1777325523879,47.55,76880.68,1.1,-0.03994,4e-05,4.15028]
[1777325529966,47.56,76895.56,1.1,-0.0394,4e-05,4.10531]
[1777325529997,47.56,76898.36,1.1,-0.03929,4e-05,4.0965]
[1777325536813,47.56,76900.15,1.1,-0.03923,4e-05,4.09133]
[1777325541369,47.56,76900.06,1.1,-0.03924,4e-05,4.09253]
[1777325541471,47.56,76900.25,1.1,-0.03924,4e-05,4.09252]
[1777325547055,47.57,76900.6,1.1,-0.03924,4e-05,4.0923]
[1777325547126,47.57,76901.36,1.1,-0.03922,4e-05,4.0905]
[1777325552929,47.57,76908.58,1.1,-0.03894,4e-05,4.06593]
[1777325557959,47.58,76909.05,1.1,-0.03894,4e-05,4.06603]
[1777325564002,47.59,76913.11,1.1,-0.03881,4e-05,4.05558]
[1777325569036,47.59,76912.02,1.1,-0.03887,4e-05,4.06065]
[1777325575276,47.6,76910.99,1.1,-0.03894,4e-05,4.06625]
[1777325581121,47.61,76910.42,1.1,-0.03898,4e-05,4.06972]
[1777325586156,47.62,76909.21,1.1,-0.03904,4e-05,4.07516]
[1777325596225,47.63,76907.89,1.1,-0.03913,4e-05,4.08257]
[1777325601261,47.64,76906.46,1.1,-0.0392,4e-05,4.08862]
[1777325606295,47.64,76908.38,1.1,-0.03916,4e-05,4.08467]
[1777325611331,47.65,76908.13,1.1,-0.03915,4e-05,4.08307]
[1777325617376,47.66,76907.78,1.1,-0.03918,4e-05,4.08602]
[1777325623414,47.66,76909.12,1.1,-0.03916,4e-05,4.08375]
[1777325628450,47.67,76910.59,1.1,-0.03912,4e-05,4.08079]
[1777325633485,47.68,76911.89,1.1,-0.03909,4e-05,4.07836]
[1777325641541,47.69,76913.18,1.1,-0.03907,4e-05,4.07688]
[1777325651613,47.7,76914.55,1.1,-0.03906,4e-05,4.07576]
[1777325656646,47.7,76916.61,1.1,-0.039,4e-05,4.071]
[1777325661683,47.71,76918.61,1.1,-0.03895,4e-05,4.06644]
[1777325666718,47.72,76920.84,1.1,-0.03888,4e-05,4.06121]
[1777325671752,47.72,76925.2,1.1,-0.03871,4e-05,4.04555]
[1777325681823,47.73,76923.15,1.1,-0.03882,4e-05,4.05518]
[1777325686858,47.74,76922.85,1.1,-0.03885,4e-05,4.05772]
[1777325696125,47.75,76922.28,1.1,-0.03891,4e-05,4.06228]
[1777325701963,47.76,76921.15,1.1,-0.03897,4e-05,4.06757]
[1777325706997,47.76,76915.04,1.1,-0.03921,4e-05,4.08764]
[1777325712034,47.77,76914.55,1.1,-0.03924,4e-05,4.09044]
[1777325717068,47.77,76913.95,1.1,-0.03928,4e-05,4.09357]
[1777325722105,47.78,76917.13,1.1,-0.03918,4e-05,4.08511]
[1777325731166,47.79,76920.14,1.1,-0.03906,4e-05,4.07443]
[1777325736405,47.79,76920.38,1.1,-0.03907,4e-05,4.07512]
[1777325742243,47.8,76922.32,1.1,-0.03902,4e-05,4.0709]
[1777325747279,47.81,76923.55,1.1,-0.03899,4e-05,4.06858]
[1777325752313,47.81,76925.02,1.1,-0.03896,4e-05,4.06554]
[1777325759363,47.82,76925.29,1.1,-0.03897,4e-05,4.06671]
[1777325765404,47.83,76926.13,1.1,-0.03896,4e-05,4.0658]
[1777325770439,47.83,76926.51,1.1,-0.03896,4e-05,4.066]
[1777325775475,47.84,76930.23,1.1,-0.03884,4e-05,4.05584]
[1777325780510,47.83,76936.42,1.1,-0.0386,4e-05,4.0362]
[1777325785544,47.84,76938.37,1.1,-0.03854,4e-05,4.03088]
[1777325792594,47.84,76941.17,1.1,-0.03843,4e-05,4.02052]
[1777325797629,47.85,76944.02,1.1,-0.03834,4e-05,4.01345]
[1777325801975,47.85,76955.11,1.1,-0.03796,4e-05,3.98122]
[1777325808022,47.86,76957.26,1.1,-0.0379,4e-05,3.97651]
[1777325813743,47.87,76959.2,1.1,-0.03786,4e-05,3.97311]
[1777325819192,47.88,76960.04,1.1,-0.03785,4e-05,3.97194]
[1777325824821,47.88,76956.9,1.1,-0.03799,4e-05,3.98365]
[1777325829856,47.89,76957.27,1.1,-0.03799,4e-05,3.98411]
[1777325831405,47.89,76957.27,1.1,-0.03799,4e-05,3.98411]
[1777325831506,47.89,76957.18,1.1,-0.038,4e-05,3.9847]
[1777325832011,47.89,76957.18,1.1,-0.038,4e-05,3.9847]
[1777325832447,47.89,76959.3,1.1,-0.03793,4e-05,3.97863]
[1777325835666,47.9,76959.87,1.1,-0.03792,4e-05,3.97786]
[1777325835759,47.9,76957.65,1.1,-0.038,4e-05,3.98486]
[1777325842948,47.91,76957.46,1.1,-0.03803,4e-05,3.98758]
[1777325847983,47.91,76956.82,1.1,-0.03807,4e-05,3.99099]
[1777325853019,47.92,76956.84,1.1,-0.03805,4e-05,3.98843]
[1777325855355,47.92,76957.45,1.1,-0.03804,4e-05,3.98689]
[1777325855418,47.92,76957.36,1.1,-0.03804,4e-05,3.98746]
[1777325856186,47.92,76957.36,1.1,-0.03804,4e-05,3.98746]
[1777325856213,47.92,76941.55,1.1,-0.03862,4e-05,4.03554]
[1777325862081,47.93,76928.92,1.1,-0.03909,4e-05,4.07534]
[1777325865693,47.93,76924.53,1.1,-0.03926,4e-05,4.08923]
[1777325866109,47.93,76923.68,1.1,-0.03929,4e-05,4.09198]
[1777325871144,47.93,76921.37,1.1,-0.03938,4e-05,4.09979]
[1777325876180,47.93,76921.46,1.1,-0.03939,4e-05,4.10019]
[1777325880545,47.93,76923.65,1.1,-0.03931,4e-05,4.09361]
[1777325880590,47.94,76922.67,1.1,-0.03935,4e-05,4.09707]
[1777325880925,47.94,76922.67,1.1,-0.03935,4e-05,4.09707]
[1777325881612,47.94,76922.67,1.1,-0.03935,4e-05,4.09707]
[1777325882222,47.94,76918.69,1.1,-0.0395,4e-05,4.10958]
[1777325887460,47.94,76919.48,1.1,-0.03948,4e-05,4.10776]
[1777325893298,47.94,76917.42,1.1,-0.03956,4e-05,4.1148]
[1777325898334,47.94,76917.5,1.1,-0.03957,4e-05,4.11511]
[1777325903369,47.95,76917.18,1.1,-0.03959,4e-05,4.11664]
[1777325908405,47.95,76916.31,1.1,-0.03962,4e-05,4.11986]
[1777325908888,47.95,76916.31,1.1,-0.03962,4e-05,4.11986]
[1777325909410,47.95,76916.16,1.1,-0.03963,4e-05,4.12043]
[1777325914447,47.95,76915.38,1.1,-0.03963,4e-05,4.11932]
[1777325921496,47.95,76912.51,1.1,-0.03975,4e-05,4.12882]
[1777325927539,47.96,76913.77,1.1,-0.0397,4e-05,4.12545]
[1777325932574,47.96,76912.95,1.1,-0.03974,4e-05,4.1284]
[1777325937608,47.96,76911.19,1.1,-0.03981,4e-05,4.1342]
[1777325948685,47.96,76912.14,1.1,-0.03978,4e-05,4.13202]
[1777325955757,47.96,76912.24,1.1,-0.03978,4e-05,4.13199]
[1777325964798,47.97,76912.72,1.1,-0.03978,4e-05,4.132]
[1777325970840,47.97,76912.9,1.1,-0.03978,4e-05,4.13185]
[1777325978100,47.97,76913.16,1.1,-0.03974,4e-05,4.12752]
[1777325986952,47.97,76910.91,1.1,-0.03983,4e-05,4.1351]
[1777325990628,47.98,76910.42,1.1,-0.03985,4e-05,4.13676]
[1777325996016,47.98,76908.46,1.1,-0.03993,4e-05,4.14331]
[1777326000425,47.98,76908.21,1.1,-0.03994,4e-05,4.14423]
[1777326000428,47.98,76907.4,1.1,-0.03997,4e-05,4.14687]
[1777326001557,47.98,76907.4,1.1,-0.03997,4e-05,4.14687]
[1777326001599,47.98,76910.95,1.1,-0.03984,4e-05,4.13598]
[1777326007094,47.98,76921.78,1.1,-0.03945,4e-05,4.10333]
[1777326012129,47.98,76924.06,1.1,-0.03937,4e-05,4.09714]
[1777326017171,47.99,76923.83,1.1,-0.03939,4e-05,4.09867]
[1777326022205,47.99,76923.11,1.1,-0.03943,4e-05,4.10172]
[1777326028456,47.99,76923.04,1.1,-0.03944,4e-05,4.10297]
[1777326034290,48.0,76924.86,1.1,-0.03935,4e-05,4.09449]
[1777326039325,47.99,76926.61,1.1,-0.03928,4e-05,4.08788]
[1777326044362,47.99,76923.08,1.1,-0.0394,4e-05,4.09791]
[1777326049396,47.99,76918.61,1.1,-0.03957,4e-05,4.11247]
[1777326054701,48.0,76918.65,1.1,-0.03958,4e-05,4.11301]
[1777326060473,48.0,76913.27,1.1,-0.03979,4e-05,4.13057]
[1777326065507,48.0,76919.79,1.1,-0.03956,4e-05,4.11128]
[1777326070543,48.0,76920.68,1.1,-0.03952,4e-05,4.10852]
[1777326075584,48.01,76921.57,1.1,-0.0395,4e-05,4.10665]
[1777326080612,48.01,76922.13,1.1,-0.03949,4e-05,4.1058]
[1777326086274,48.01,76921.5,1.1,-0.03952,4e-05,4.10825]
[1777326093703,48.02,76920.99,1.1,-0.03952,4e-05,4.1075]
[1777326098738,48.02,76919.6,1.1,-0.03957,4e-05,4.11169]
[1777326104781,48.01,76920.08,1.1,-0.03954,4e-05,4.10852]
[1777326110822,48.01,76920.1,1.1,-0.03951,4e-05,4.10678]
[1777326119853,48.0,76918.08,1.1,-0.03958,4e-05,4.11183]
[1777326122910,48.0,76906.34,1.1,-0.03999,4e-05,4.1465]
[1777326127944,48.0,76907.81,1.1,-0.03995,4e-05,4.14258]
[1777326133987,47.99,76910.81,1.1,-0.03982,4e-05,4.13178]
[1777326139232,47.99,76909.17,1.1,-0.03986,4e-05,4.13516]
[1777326149302,47.97,76910.9,1.1,-0.03976,4e-05,4.12657]
[1777326155135,47.97,76912.21,1.1,-0.03965,4e-05,4.11662]
[1777326160170,47.96,76912.61,1.1,-0.03962,4e-05,4.11388]
[1777326165468,47.96,76911.19,1.1,-0.03965,4e-05,4.11703]
[1777326165539,47.95,76922.41,1.1,-0.03924,4e-05,4.0823]
[1777326167424,47.95,76922.15,1.1,-0.03924,4e-05,4.08283]
[1777326173260,47.95,76924.06,1.1,-0.03915,4e-05,4.07529]
[1777326178296,47.94,76930.08,1.1,-0.03892,4e-05,4.05583]
[1777326183331,47.94,76926.14,1.1,-0.03905,4e-05,4.06685]
[1777326188367,47.93,76923.82,1.1,-0.03912,4e-05,4.07285]
[1777326193401,47.93,76916.01,1.1,-0.0394,4e-05,4.09559]
[1777326198436,47.92,76915.5,1.1,-0.0394,4e-05,4.09586]
[1777326203472,47.92,76910.88,1.1,-0.03956,4e-05,4.10872]
[1777326209722,47.91,76910.28,1.1,-0.03956,4e-05,4.10879]
[1777326216568,47.9,76907.76,1.1,-0.03959,4e-05,4.11039]
[1777326222608,47.9,76905.55,1.1,-0.03965,4e-05,4.11538]
[1777326227650,47.89,76904.43,1.1,-0.03967,4e-05,4.11729]
[1777326230320,47.89,76895.21,1.1,-0.04001,4e-05,4.14516]
[1777326234697,47.89,76874.62,1.1,-0.04078,4e-05,4.20877]
[1777326238724,47.89,76863.48,1.1,-0.0412,4e-05,4.24356]
[1777326243760,47.89,76857.94,1.1,-0.04141,4e-05,4.26061]
[1777326248795,47.88,76860.55,1.1,-0.04131,4e-05,4.25194]
[1777326250007,47.88,76871.88,1.1,-0.04087,4e-05,4.21626]
[1777326252823,47.88,76886.65,1.1,-0.04031,4e-05,4.16962]
[1777326257858,47.87,76891.81,1.1,-0.04009,4e-05,4.15164]
[1777326262893,47.87,76888.95,1.1,-0.04018,4e-05,4.15904]
[1777326267928,47.87,76890.35,1.1,-0.04013,4e-05,4.15495]
[1777326272963,47.87,76891.02,1.1,-0.04007,4e-05,4.1491]
[1777326277997,47.87,76887.66,1.1,-0.0402,4e-05,4.15977]
[1777326281020,47.87,76877.42,1.1,-0.04059,4e-05,4.19172]
[1777326286055,47.87,76879.65,1.1,-0.0405,4e-05,4.18465]
[1777326292100,47.87,76882.6,1.1,-0.04039,4e-05,4.17549]
[1777326297132,47.87,76883.77,1.1,-0.04035,4e-05,4.17191]
[1777326302166,47.87,76879.14,1.1,-0.04052,4e-05,4.18637]
[1777326307202,47.87,76867.58,1.1,-0.04096,4e-05,4.22236]
[1777326312236,47.87,76863.81,1.1,-0.0411,4e-05,4.23386]
[1777326317272,47.87,76859.37,1.1,-0.04127,4e-05,4.24746]
[1777326322307,47.87,76857.09,1.1,-0.04135,4e-05,4.25422]
[1777326327819,47.86,76852.06,1.1,-0.04154,4e-05,4.26976]
[1777326333384,47.86,76849.75,1.1,-0.04158,4e-05,4.27224]
[1777326339426,47.86,76850.84,1.1,-0.04153,4e-05,4.26817]
[1777326344460,47.86,76848.89,1.1,-0.0416,4e-05,4.27383]
[1777326349496,47.86,76846.3,1.1,-0.04169,4e-05,4.28139]
[1777326354531,47.85,76850.8,1.1,-0.04151,4e-05,4.26653]
[1777326359565,47.85,76852.77,1.1,-0.04143,4e-05,4.25982]
[1777326364600,47.85,76851.94,1.1,-0.04146,4e-05,4.26195]
[1777326369635,47.85,76850.47,1.1,-0.04151,4e-05,4.26605]
[1777326375677,47.84,76849.81,1.1,-0.04152,4e-05,4.26749]
[1777326380927,47.84,76848.58,1.1,-0.04157,4e-05,4.27083]
[1777326386356,47.84,76840.47,1.1,-0.04187,4e-05,4.29592]
[1777326391790,47.84,76837.52,1.1,-0.04194,4e-05,4.30017]
[1777326396824,47.83,76838.44,1.1,-0.04189,4e-05,4.29643]
[1777326402867,47.83,76838.73,1.1,-0.04187,4e-05,4.2946]
[1777326407902,47.83,76834.7,1.1,-0.04202,4e-05,4.30662]
[1777326412936,47.82,76836.28,1.1,-0.04195,4e-05,4.30071]
[1777326417972,47.82,76834.61,1.1,-0.042,4e-05,4.30516]
[1777326426028,47.82,76835.79,1.1,-0.04194,4e-05,4.30002]
[1777326432070,47.81,76837.52,1.1,-0.04186,4e-05,4.29347]
[1777326437106,47.81,76838.05,1.1,-0.04183,4e-05,4.29091]
[1777326442141,47.8,76838.73,1.1,-0.04179,4e-05,4.28788]
[1777326447176,47.8,76838.9,1.1,-0.04177,4e-05,4.28645]
[1777326447615,47.8,76838.9,1.1,-0.04177,4e-05,4.28645]
[1777326448182,47.8,76837.82,1.1,-0.04181,4e-05,4.2897]
[1777326449019,47.8,76837.82,1.1,-0.04181,4e-05,4.2897]
[1777326449189,47.8,76836.61,1.1,-0.04186,4e-05,4.29336]
[1777326449856,47.8,76836.61,1.1,-0.04186,4e-05,4.29336]
[1777326450197,47.8,76834.81,1.1,-0.04192,4e-05,4.2989]
[1777326455239,47.8,76831.99,1.1,-0.04201,4e-05,4.30479]
[1777326460268,47.81,76830.88,1.1,-0.04207,4e-05,4.30983]
[1777326465303,47.82,76824.53,1.1,-0.04237,4e-05,4.33414]
[1777326470338,47.83,76824.21,1.1,-0.04241,4e-05,4.33745]
[1777326476245,47.84,76825.28,1.1,-0.04239,4e-05,4.336]
[1777326486250,47.86,76831.69,1.1,-0.04221,4e-05,4.32107]
[1777326491699,47.87,76831.93,1.1,-0.04222,4e-05,4.32212]
[1777326501770,47.88,76832.06,1.1,-0.04225,4e-05,4.32429]
[1777326507598,47.88,76833.22,1.1,-0.04222,4e-05,4.32211]
[1777326512633,47.89,76840.09,1.1,-0.04192,4e-05,4.29703]
[1777326517669,47.89,76841.28,1.1,-0.04188,4e-05,4.29376]
[1777326520612,47.89,76844.19,1.1,-0.04177,4e-05,4.28464]
[1777326521218,47.89,76844.19,1.1,-0.04177,4e-05,4.28464]
[1777326527708,47.89,76846.5,1.1,-0.04167,4e-05,4.27628]
[1777326528627,47.88,76847.35,1.1,-0.04163,4e-05,4.27326]
[1777326528746,47.88,76847.35,1.1,-0.04163,4e-05,4.2731]
[1777326533781,47.88,76858.03,1.1,-0.04121,4e-05,4.23872]
[1777326538816,47.88,76857.48,1.1,-0.04123,4e-05,4.23995]
[1777326543851,47.88,76862.73,1.1,-0.04102,4e-05,4.22298]
[1777326548885,47.88,76859.95,1.1,-0.04112,4e-05,4.23135]
[1777326554927,47.87,76863.15,1.1,-0.041,4e-05,4.22099]
[1777326559963,47.87,76860.6,1.1,-0.04109,4e-05,4.22883]
[1777326569025,47.87,76859.5,1.1,-0.04113,4e-05,4.23195]
[1777326574061,47.87,76860.54,1.1,-0.04105,4e-05,4.2244]
[1777326579095,47.87,76859.65,1.1,-0.04108,4e-05,4.22697]
[1777326584130,47.87,76857.85,1.1,-0.04115,4e-05,4.23238]
[1777326587151,47.87,76872.78,1.1,-0.04058,4e-05,4.18547]
[1777326592405,47.87,76882.59,1.1,-0.04021,4e-05,4.1551]
[1777326598230,47.87,76887.67,1.1,-0.04002,4e-05,4.13981]
[1777326604272,47.87,76889.77,1.1,-0.03995,4e-05,4.1338]
[1777326609307,47.88,76890.66,1.1,-0.03992,4e-05,4.13146]
[1777326615348,47.88,76891.7,1.1,-0.03989,4e-05,4.1288]
[1777326620384,47.88,76892.69,1.1,-0.03986,4e-05,4.12627]
[1777326626429,47.88,76893.34,1.1,-0.03984,4e-05,4.12494]
[1777326631467,47.89,76893.71,1.1,-0.0398,4e-05,4.12051]
[1777326636500,47.89,76893.03,1.1,-0.03983,4e-05,4.12327]
[1777326642757,47.89,76893.11,1.1,-0.03984,4e-05,4.12385]
[1777326652827,47.9,76894.9,1.1,-0.03979,4e-05,4.11972]
[1777326656707,47.9,76908.08,1.1,-0.03931,4e-05,4.0796]
[1777326660676,47.9,76921.36,1.1,-0.03883,4e-05,4.03975]
[1777326666297,47.91,76926.36,1.1,-0.03866,4e-05,4.02596]
[1777326671747,47.91,76923.48,1.1,-0.03879,4e-05,4.03685]
[1777326674769,47.92,76912.32,1.1,-0.03921,4e-05,4.07177]
[1777326677922,47.92,76906.69,1.1,-0.03942,4e-05,4.08949]
[1777326683042,47.92,76903.64,1.1,-0.03955,4e-05,4.10007]
[1777326688866,47.93,76902.14,1.1,-0.03962,4e-05,4.10579]
[1777326693901,47.93,76901.16,1.1,-0.03963,4e-05,4.10564]
[1777326698938,47.94,76896.42,1.1,-0.03982,4e-05,4.12109]
[1777326703973,47.94,76894.41,1.1,-0.0399,4e-05,4.12793]
[1777326709009,47.94,76897.71,1.1,-0.03978,4e-05,4.11832]
[1777326715050,47.94,76900.82,1.1,-0.03968,4e-05,4.10945]
[1777326720085,47.95,76901.7,1.1,-0.03965,4e-05,4.10732]
[1777326725121,47.95,76902.93,1.1,-0.03961,4e-05,4.10411]
[1777326730156,47.95,76903.21,1.1,-0.03961,4e-05,4.10382]
[1777326736197,47.95,76903.49,1.1,-0.03961,4e-05,4.10364]
[1777326741232,47.95,76904.04,1.1,-0.03959,4e-05,4.10252]
[1777326746268,47.96,76903.75,1.1,-0.03961,4e-05,4.10397]
[1777326752309,47.96,76904.08,1.1,-0.03957,4e-05,4.09959]
[1777326758351,47.96,76905.66,1.1,-0.03952,4e-05,4.09542]
[1777326763606,47.96,76915.77,1.1,-0.03915,4e-05,4.06507]
[1777326769429,47.97,76918.02,1.1,-0.03908,4e-05,4.05919]
[1777326774464,47.97,76922.56,1.1,-0.03893,4e-05,4.04642]
[1777326779499,47.98,76915.29,1.1,-0.03921,4e-05,4.06971]
[1777326784533,47.98,76914.23,1.1,-0.03926,4e-05,4.07403]
[1777326790579,47.99,76913.91,1.1,-0.03929,4e-05,4.07627]
[1777326795611,47.99,76914.1,1.1,-0.03929,4e-05,4.07671]
[1777326796100,47.99,76914.1,1.1,-0.03929,4e-05,4.07671]
[1777326797678,47.99,76881.32,1.1,-0.04052,4e-05,4.17782]
[1777326797913,47.99,76881.32,1.1,-0.04052,4e-05,4.17782]
[1777326803666,47.99,76881.25,1.1,-0.04052,4e-05,4.17822]
[1777326808702,47.99,76882.13,1.1,-0.04049,4e-05,4.17561]
[1777326813959,47.99,76881.65,1.1,-0.04047,4e-05,4.17318]
[1777326819779,47.99,76879.72,1.1,-0.04055,4e-05,4.17938]
[1777326824815,47.99,76875.75,1.1,-0.0407,4e-05,4.19167]
[1777326829851,47.99,76875.77,1.1,-0.0407,4e-05,4.1915]
[1777326834100,47.99,76865.66,1.1,-0.04108,4e-05,4.22297]
[1777326840427,47.99,76863.74,1.1,-0.04115,4e-05,4.22861]
[1777326845960,47.99,76862.58,1.1,-0.04119,4e-05,4.23164]
[1777326850996,47.98,76854.78,1.1,-0.04148,4e-05,4.25558]
[1777326856031,47.98,76852.83,1.1,-0.04155,4e-05,4.26109]
[1777326861066,47.98,76851.74,1.1,-0.04158,4e-05,4.26384]
[1777326866101,47.98,76846.41,1.1,-0.04178,4e-05,4.27989]
[1777326871136,47.97,76845.99,1.1,-0.04175,4e-05,4.27629]
[1777326876170,47.97,76844.36,1.1,-0.0418,4e-05,4.28061]
[1777326881205,47.97,76846.83,1.1,-0.04169,4e-05,4.27204]
[1777326886240,47.96,76844.9,1.1,-0.04176,4e-05,4.27738]
[1777326888289,47.96,76844.83,1.1,-0.04176,4e-05,4.27745]
[1777326889364,47.96,76829.34,1.1,-0.04236,4e-05,4.32634]
[1777326894536,47.96,76825.92,1.1,-0.04248,4e-05,4.33607]
[1777326900339,47.95,76824.82,1.1,-0.04251,4e-05,4.338]
[1777326905373,47.95,76826.34,1.1,-0.04243,4e-05,4.33178]
[1777326910409,47.94,76827.91,1.1,-0.04235,4e-05,4.32547]
[1777326916450,47.94,76828.22,1.1,-0.04232,4e-05,4.32299]
[1777326921486,47.93,76824.12,1.1,-0.04247,4e-05,4.33486]
[1777326927527,47.93,76825.52,1.1,-0.04239,4e-05,4.32884]
[1777326932563,47.92,76825.75,1.1,-0.04233,4e-05,4.32271]
[1777326938605,47.92,76825.9,1.1,-0.04231,4e-05,4.32075]
[1777326943639,47.91,76827.62,1.1,-0.04223,4e-05,4.31409]
[1777326948675,47.91,76828.34,1.1,-0.04219,4e-05,4.31064]
[1777326953709,47.9,76828.44,1.1,-0.04217,4e-05,4.3092]
[1777326958749,47.9,76827.99,1.1,-0.04217,4e-05,4.30954]
[1777326963779,47.89,76828.76,1.1,-0.04213,4e-05,4.30605]
[1777326969821,47.89,76828.86,1.1,-0.04211,4e-05,4.30454]
[1777326974856,47.89,76826.89,1.1,-0.04218,4e-05,4.31012]
[1777326979892,47.89,76826.15,1.1,-0.04221,4e-05,4.31297]
[1777326985171,47.88,76826.15,1.1,-0.0422,4e-05,4.3119]
[1777326990969,47.88,76826.13,1.1,-0.04219,4e-05,4.31069]
[1777326995239,47.88,76814.1,1.1,-0.04262,4e-05,4.34461]
[1777327001038,47.88,76808.39,1.1,-0.04286,4e-05,4.36387]
[1777327006220,47.89,76803.92,1.1,-0.04305,4e-05,4.37909]
[1777327006496,47.89,76800.75,1.1,-0.04317,4e-05,4.38952]
[1777327012117,47.89,76787.06,1.1,-0.04374,4e-05,4.43485]
[1777327015378,47.89,76776.26,1.1,-0.04418,4e-05,4.47026]
[1777327021180,47.89,76782.29,1.1,-0.04394,4e-05,4.45099]
[1777327026215,47.89,76783.16,1.1,-0.04391,4e-05,4.44855]
[1777327032265,47.9,76782.6,1.1,-0.04394,4e-05,4.45085]
[1777327037301,47.9,76782.87,1.1,-0.04393,4e-05,4.45036]
[1777327042336,47.9,76783.28,1.1,-0.04392,4e-05,4.44942]
[1777327047375,47.9,76783.11,1.1,-0.04393,4e-05,4.45036]
[1777327052409,47.91,76782.4,1.1,-0.04394,4e-05,4.45009]
[1777327065733,47.93,76783.27,1.1,-0.04398,4e-05,4.45359]
[1777327071543,47.94,76783.35,1.1,-0.04401,4e-05,4.45621]
[1777327076579,47.95,76783.41,1.1,-0.04404,4e-05,4.45838]
[1777327080607,47.96,76794.82,1.1,-0.0436,4e-05,4.42326]
[1777327085871,47.97,76794.26,1.1,-0.04366,4e-05,4.4277]
[1777327092696,47.98,76792.57,1.1,-0.04377,4e-05,4.43682]
[1777327098734,47.99,76792.12,1.1,-0.04383,4e-05,4.44136]
[1777327103769,48.0,76791.56,1.1,-0.04388,4e-05,4.44572]
[1777327108917,48.01,76791.91,1.1,-0.04389,4e-05,4.44659]
[1777327116085,48.03,76792.42,1.1,-0.04389,4e-05,4.44524]
[1777327123911,48.04,76791.67,1.1,-0.04396,4e-05,4.45114]
[1777327128947,48.05,76792.7,1.1,-0.04395,4e-05,4.45022]
[1777327133984,48.06,76791.82,1.1,-0.04401,4e-05,4.45549]
[1777327140034,48.07,76786.1,1.1,-0.04428,4e-05,4.47674]
[1777327145065,48.08,76786.06,1.1,-0.04431,4e-05,4.47944]
[1777327150099,48.09,76786.33,1.1,-0.04433,4e-05,4.48068]
[1777327155514,48.09,76786.1,1.1,-0.04436,4e-05,4.48311]
[1777327155539,48.09,76786.39,1.1,-0.04435,4e-05,4.48258]
[1777327158824,48.1,76787.02,1.1,-0.04433,4e-05,4.48136]
[1777327158918,48.1,76786.95,1.1,-0.04434,4e-05,4.482]
[1777327164200,48.11,76786.38,1.1,-0.04439,4e-05,4.48633]
[1777327169234,48.11,76786.49,1.1,-0.04442,4e-05,4.488]
[1777327173710,48.12,76785.85,1.1,-0.04442,4e-05,4.48707]
[1777327173800,48.12,76774.18,1.1,-0.0449,4e-05,4.5256]
[1777327179305,48.13,76770.84,1.1,-0.04506,4e-05,4.53855]
[1777327184341,48.13,76770.7,1.1,-0.04509,4e-05,4.54055]
[1777327189375,48.14,76767.44,1.1,-0.04524,4e-05,4.55271]
[1777327194411,48.14,76767.42,1.1,-0.04526,4e-05,4.55415]
[1777327199446,48.15,76767.96,1.1,-0.04525,4e-05,4.55378]
[1777327201586,48.15,76767.92,1.1,-0.04526,4e-05,4.55419]
[1777327201670,48.15,76792.27,1.1,-0.04426,4e-05,4.47459]
[1777327202181,48.15,76792.27,1.1,-0.04426,4e-05,4.47459]
[1777327202287,48.15,76792.27,1.1,-0.04426,4e-05,4.47459]
[1777327202481,48.15,76792.27,1.1,-0.04427,4e-05,4.47555]
[1777327203901,48.15,76792.27,1.1,-0.04427,4e-05,4.47555]
[1777327203940,48.16,76796.72,1.1,-0.0441,4e-05,4.46153]
[1777327207485,48.16,76788.58,1.1,-0.04444,4e-05,4.48922]
[1777327207541,48.16,76782.85,1.1,-0.04468,4e-05,4.50829]
[1777327213557,48.17,76775.15,1.1,-0.04502,4e-05,4.53543]
[1777327215712,48.17,76774.64,1.1,-0.04505,4e-05,4.53741]
[1777327215813,48.17,76773.8,1.1,-0.04508,4e-05,4.54047]
[1777327221614,48.18,76767.88,1.1,-0.04535,4e-05,4.5613]
[1777327224473,48.18,76768.0,1.1,-0.04535,4e-05,4.56172]
[1777327224637,48.18,76761.44,1.1,-0.04562,4e-05,4.58334]
[1777327225847,48.18,76741.68,1.1,-0.04646,4e-05,4.64922]
[1777327229494,48.18,76747.76,1.1,-0.0462,4e-05,4.62941]
[1777327229672,48.18,76750.56,1.1,-0.04609,4e-05,4.62012]
[1777327230768,48.18,76802.52,1.1,-0.04395,4e-05,4.45005]
[1777327236933,48.19,76798.23,1.1,-0.04411,4e-05,4.46153]
[1777327242767,48.19,76797.81,1.1,-0.04413,4e-05,4.4635]
[1777327247802,48.2,76792.91,1.1,-0.04436,4e-05,4.48159]
[1777327251830,48.21,76762.38,1.1,-0.04563,4e-05,4.58305]
[1777327257078,48.21,76758.46,1.1,-0.04581,4e-05,4.59716]
[1777327262908,48.22,76762.18,1.1,-0.04567,4e-05,4.58629]
[1777327267148,48.22,76776.52,1.1,-0.04509,4e-05,4.54015]
[1777327272152,48.23,76781.7,1.1,-0.04489,4e-05,4.52447]
[1777327277535,48.23,76790.26,1.1,-0.04457,4e-05,4.49867]
[1777327278015,48.23,76808.09,1.1,-0.04384,4e-05,4.44039]
[1777327283050,48.23,76805.42,1.1,-0.04394,4e-05,4.44843]
[1777327289094,48.23,76802.09,1.1,-0.04407,4e-05,4.45846]
[1777327294127,48.22,76799.84,1.1,-0.04411,4e-05,4.4602]
[1777327299161,48.21,76807.34,1.1,-0.04378,4e-05,4.43379]
[1777327304197,48.21,76808.83,1.1,-0.04369,4e-05,4.42688]
[1777327309233,48.2,76810.46,1.1,-0.0436,4e-05,4.41956]
[1777327314268,48.19,76812.13,1.1,-0.04351,4e-05,4.41214]
[1777327320316,48.18,76811.65,1.1,-0.0435,4e-05,4.41125]
[1777327325350,48.17,76812.73,1.1,-0.04343,4e-05,4.40576]
[1777327330386,48.17,76813.78,1.1,-0.04336,4e-05,4.40039]
[1777327335420,48.16,76814.78,1.1,-0.0433,4e-05,4.39522]
[1777327340456,48.15,76814.87,1.1,-0.04327,4e-05,4.39301]
[1777327345496,48.14,76814.43,1.1,-0.04327,4e-05,4.39254]
[1777327346597,48.14,76803.72,1.1,-0.0437,4e-05,4.42707]
[1777327349580,48.15,76787.87,1.1,-0.04436,4e-05,4.47991]
[1777327355568,48.16,76783.66,1.1,-0.04452,4e-05,4.49175]
[1777327360800,48.17,76785.74,1.1,-0.04446,4e-05,4.48725]
[1777327366644,48.17,76780.78,1.1,-0.04469,4e-05,4.50525]
[1777327371680,48.18,76779.32,1.1,-0.04477,4e-05,4.51166]
[1777327376717,48.19,76779.12,1.1,-0.0448,4e-05,4.51425]
[1777327381751,48.19,76774.37,1.1,-0.04501,4e-05,4.53126]
[1777327386982,48.2,76772.76,1.1,-0.04509,4e-05,4.53793]
[1777327392827,48.2,76776.4,1.1,-0.04497,4e-05,4.52765]
[1777327397277,48.21,76792.18,1.1,-0.04434,4e-05,4.47751]
[1777327402896,48.21,76791.16,1.1,-0.04438,4e-05,4.48092]
[1777327407931,48.21,76789.3,1.1,-0.04446,4e-05,4.48748]
[1777327412967,48.22,76780.14,1.1,-0.04482,4e-05,4.51465]
[1777327418002,48.22,76786.38,1.1,-0.04458,4e-05,4.49593]
[1777327423037,48.23,76787.29,1.1,-0.04456,4e-05,4.4946]
[1777327428270,48.24,76787.42,1.1,-0.04458,4e-05,4.49581]
[1777327434113,48.24,76786.94,1.1,-0.04462,4e-05,4.4993]
[1777327439149,48.25,76786.11,1.1,-0.04467,4e-05,4.50354]
[1777327442370,48.25,76798.19,1.1,-0.04419,4e-05,4.46519]
[1777327445191,48.25,76813.44,1.1,-0.04358,4e-05,4.41634]
[1777327447296,48.25,76825.87,1.1,-0.04309,4e-05,4.37615]
[1777327453108,48.24,76825.97,1.1,-0.04306,4e-05,4.37384]
[1777327458283,48.25,76833.73,1.1,-0.04275,4e-05,4.34939]
[1777327463318,48.25,76828.88,1.1,-0.04295,4e-05,4.36486]
[1777327468354,48.24,76820.72,1.1,-0.04325,4e-05,4.38955]
[1777327473389,48.24,76819.22,1.1,-0.04327,4e-05,4.3897]
[1777327478423,48.23,76812.59,1.1,-0.04352,4e-05,4.40995]
[1777327483458,48.24,76802.8,1.1,-0.04392,4e-05,4.44175]
[1777327488494,48.24,76794.14,1.1,-0.04427,4e-05,4.46992]
[1777327493728,48.24,76782.11,1.1,-0.04478,4e-05,4.51065]
[1777327499572,48.25,76781.13,1.1,-0.04483,4e-05,4.51508]
[1777327504727,48.25,76780.96,1.1,-0.04484,4e-05,4.51535]
[1777327506621,48.25,76758.36,1.1,-0.04577,4e-05,4.58968]
[1777327509945,48.25,76751.95,1.1,-0.04605,4e-05,4.61129]
[1777327510374,48.25,76756.03,1.1,-0.04588,4e-05,4.59817]
[1777327511585,48.25,76756.03,1.1,-0.04588,4e-05,4.59817]
[1777327511656,48.25,76755.73,1.1,-0.0459,4e-05,4.59936]
[1777327513299,48.25,76755.73,1.1,-0.0459,4e-05,4.59936]
[1777327513400,48.25,76761.68,1.1,-0.04565,4e-05,4.58014]
[1777327513558,48.25,76761.68,1.1,-0.04565,4e-05,4.58014]
[1777327513673,48.25,76761.68,1.1,-0.04565,4e-05,4.58014]
[1777327518705,48.26,76761.56,1.1,-0.04567,4e-05,4.58173]
[1777327523741,48.26,76756.01,1.1,-0.04592,4e-05,4.6011]
[1777327525420,48.26,76756.01,1.1,-0.04592,4e-05,4.6011]
[1777327526140,48.26,76756.0,1.1,-0.04592,4e-05,4.60132]
[1777327529786,48.26,76778.79,1.1,-0.04499,4e-05,4.52735]
[1777327534819,48.27,76773.3,1.1,-0.04519,4e-05,4.5426]
[1777327539074,48.28,76785.05,1.1,-0.04473,4e-05,4.50565]
[1777327544888,48.28,76790.59,1.1,-0.04452,4e-05,4.48935]
[1777327549923,48.29,76791.51,1.1,-0.04451,4e-05,4.48864]
[1777327554959,48.3,76793.84,1.1,-0.04444,4e-05,4.48302]
[1777327559994,48.31,76797.12,1.1,-0.04434,4e-05,4.47442]
[1777327563462,48.31,76834.25,1.1,-0.04286,4e-05,4.35594]
[1777327568063,48.31,76822.08,1.1,-0.04333,4e-05,4.39396]
[1777327573094,48.3,76817.05,1.1,-0.04351,4e-05,4.40814]
[1777327578129,48.29,76817.8,1.1,-0.04345,4e-05,4.40361]
[1777327583163,48.28,76816.71,1.1,-0.04347,4e-05,4.40504]
[1777327588198,48.28,76826.13,1.1,-0.04307,4e-05,4.37295]
[1777327593235,48.27,76825.69,1.1,-0.04303,4e-05,4.36835]
[1777327598274,48.26,76828.25,1.1,-0.04291,4e-05,4.35845]
[1777327603306,48.26,76830.56,1.1,-0.0428,4e-05,4.34943]
[1777327608342,48.25,76829.55,1.1,-0.04282,4e-05,4.35106]
[1777327614383,48.24,76828.61,1.1,-0.04283,4e-05,4.35221]
[1777327619418,48.24,76825.03,1.1,-0.04295,4e-05,4.36204]
[1777327624458,48.23,76830.58,1.1,-0.04272,4e-05,4.3428]
[1777327626472,48.23,76841.25,1.1,-0.04229,4e-05,4.30843]
[1777327629323,48.23,76842.51,1.1,-0.04224,4e-05,4.30401]
[1777327629493,48.23,76842.02,1.1,-0.04225,4e-05,4.30535]
[1777327635536,48.21,76844.91,1.1,-0.04209,4e-05,4.29175]
[1777327640570,48.19,76846.78,1.1,-0.04195,4e-05,4.28038]
[1777327645604,48.18,76844.23,1.1,-0.04204,4e-05,4.28761]
[1777327650642,48.18,76843.75,1.1,-0.04204,4e-05,4.28829]
[1777327655674,48.18,76846.87,1.1,-0.04188,4e-05,4.27347]
[1777327661251,48.18,76852.67,1.1,-0.04164,4e-05,4.25465]
[1777327666964,48.17,76858.87,1.1,-0.0414,4e-05,4.23451]
[1777327672795,48.17,76857.12,1.1,-0.04146,4e-05,4.23938]
[1777327677830,48.17,76856.49,1.1,-0.04148,4e-05,4.24084]
[1777327682865,48.17,76853.99,1.1,-0.04157,4e-05,4.24816]
[1777327687901,48.17,76857.84,1.1,-0.04141,4e-05,4.23555]
[1777327692935,48.16,76860.42,1.1,-0.04131,4e-05,4.22698]
[1777327697970,48.16,76862.2,1.1,-0.04123,4e-05,4.22094]
[1777327703006,48.16,76858.77,1.1,-0.04136,4e-05,4.23119]
[1777327708040,48.16,76858.48,1.1,-0.04136,4e-05,4.23157]
[1777327713076,48.16,76859.95,1.1,-0.04126,4e-05,4.22229]
[1777327718110,48.15,76859.87,1.1,-0.04126,4e-05,4.22208]
[1777327723146,48.15,76864.26,1.1,-0.04109,4e-05,4.20791]
[1777327727388,48.15,76876.74,1.1,-0.04061,4e-05,4.16886]
[1777327733216,48.15,76881.97,1.1,-0.04041,4e-05,4.15255]
[1777327738251,48.15,76883.88,1.1,-0.04034,4e-05,4.14651]
[1777327743293,48.15,76888.88,1.1,-0.04015,4e-05,4.13098]
[1777327743295,48.15,76889.98,1.1,-0.0401,4e-05,4.12756]
[1777327745688,48.15,76890.13,1.1,-0.0401,4e-05,4.12708]
[1777327746310,48.15,76891.12,1.1,-0.04006,4e-05,4.12399]
[1777327751307,48.15,76889.69,1.1,-0.04011,4e-05,4.12828]
[1777327751341,48.15,76890.03,1.1,-0.0401,4e-05,4.12719]
[1777327751742,48.15,76890.03,1.1,-0.0401,4e-05,4.12719]
[1777327752349,48.15,76890.63,1.1,-0.04008,4e-05,4.1253]
[1777327754134,48.15,76890.02,1.1,-0.0401,4e-05,4.12714]
[1777327754577,48.15,76889.73,1.1,-0.04011,4e-05,4.12798]
[1777327755823,48.15,76889.73,1.1,-0.04011,4e-05,4.12794]
[1777327756377,48.15,76888.4,1.1,-0.04016,4e-05,4.13199]
[1777327759398,48.15,76872.24,1.1,-0.04077,4e-05,4.1818]
[1777327764648,48.15,76869.45,1.1,-0.04087,4e-05,4.18987]
[1777327770474,48.14,76865.94,1.1,-0.04099,4e-05,4.20001]
[1777327775510,48.14,76861.75,1.1,-0.0411,4e-05,4.20829]
[1777327780550,48.14,76854.63,1.1,-0.04137,4e-05,4.22966]
[1777327785579,48.13,76853.8,1.1,-0.04139,4e-05,4.23136]
[1777327790614,48.13,76853.14,1.1,-0.0414,4e-05,4.23256]
[1777327795650,48.13,76849.62,1.1,-0.04153,4e-05,4.2427]
[1777327800686,48.12,76847.39,1.1,-0.0416,4e-05,4.24883]
[1777327805721,48.12,76840.93,1.1,-0.04184,4e-05,4.26819]
[1777327811764,48.11,76844.05,1.1,-0.04171,4e-05,4.25723]
[1777327816798,48.11,76849.4,1.1,-0.04149,4e-05,4.23965]
[1777327821837,48.11,76845.62,1.1,-0.04163,4e-05,4.25079]
[1777327826872,48.11,76847.44,1.1,-0.04155,4e-05,4.24433]
[1777327831906,48.1,76839.96,1.1,-0.04179,4e-05,4.26293]
[1777327836941,48.1,76839.51,1.1,-0.0418,4e-05,4.26349]
[1777327842644,48.1,76839.53,1.1,-0.04179,4e-05,4.26277]
[1777327848018,48.09,76838.74,1.1,-0.04181,4e-05,4.26413]
[1777327853058,48.09,76845.27,1.1,-0.04154,4e-05,4.24281]
[1777327858089,48.09,76849.2,1.1,-0.04139,4e-05,4.22989]
[1777327863125,48.08,76850.2,1.1,-0.04134,4e-05,4.22621]
[1777327869168,48.08,76850.64,1.1,-0.04132,4e-05,4.22417]
[1777327874203,48.08,76845.19,1.1,-0.04152,4e-05,4.2407]
[1777327879241,48.08,76845.96,1.1,-0.04148,4e-05,4.23757]
[1777327884279,48.07,76836.17,1.1,-0.04185,4e-05,4.2677]
[1777327889319,48.07,76839.66,1.1,-0.0417,4e-05,4.25567]
[1777327894349,48.07,76833.25,1.1,-0.04191,4e-05,4.27096]
[1777327899386,48.06,76831.73,1.1,-0.04195,4e-05,4.27493]
[1777327904420,48.06,76832.68,1.1,-0.04191,4e-05,4.27112]
[1777327909455,48.06,76834.51,1.1,-0.04183,4e-05,4.26463]
[1777327914489,48.06,76833.45,1.1,-0.04186,4e-05,4.26729]
[1777327919526,48.05,76831.8,1.1,-0.04192,4e-05,4.27184]
[1777327924562,48.05,76826.84,1.1,-0.0421,4e-05,4.28677]
[1777327929596,48.05,76830.12,1.1,-0.04196,4e-05,4.27561]
[1777327933625,48.05,76843.09,1.1,-0.04146,4e-05,4.23427]
[1777327938660,48.04,76843.13,1.1,-0.04145,4e-05,4.23379]
[1777327943695,48.04,76841.86,1.1,-0.04149,4e-05,4.23738]
[1777327945922,48.04,76831.64,1.1,-0.04189,4e-05,4.26937]
[1777327951751,48.04,76828.14,1.1,-0.04198,4e-05,4.27545]
[1777327956787,48.04,76827.72,1.1,-0.04198,4e-05,4.27602]
[1777327961821,48.03,76825.23,1.1,-0.04207,4e-05,4.28313]
[1777327968870,48.03,76825.26,1.1,-0.04206,4e-05,4.28196]
[1777327974913,48.03,76824.34,1.1,-0.04208,4e-05,4.284]
[1777327979947,48.02,76824.4,1.1,-0.04207,4e-05,4.2831]
[1777327984983,48.02,76825.36,1.1,-0.04203,4e-05,4.27937]
[1777327990018,48.02,76824.49,1.1,-0.04205,4e-05,4.28147]
[1777327995053,48.01,76824.54,1.1,-0.04204,4e-05,4.28064]
[1777328001095,48.01,76824.69,1.1,-0.04203,4e-05,4.27936]
[1777328006348,48.01,76824.58,1.1,-0.04202,4e-05,4.27904]
[1777328012171,48.01,76825.91,1.1,-0.04192,4e-05,4.26991]
[1777328017207,48.0,76826.66,1.1,-0.04189,4e-05,4.26695]
[1777328022242,48.0,76827.32,1.1,-0.04185,4e-05,4.26429]
[1777328028283,48.0,76830.94,1.1,-0.04171,4e-05,4.25219]
[1777328033319,48.0,76832.18,1.1,-0.04165,4e-05,4.24778]
[1777328036560,48.0,76843.4,1.1,-0.04121,4e-05,4.21216]
[1777328042602,48.0,76844.59,1.1,-0.04117,4e-05,4.20829]
[1777328042683,48.0,76856.1,1.1,-0.04072,4e-05,4.17226]
[1777328050443,48.0,76855.58,1.1,-0.04075,4e-05,4.17398]
[1777328055817,48.0,76855.65,1.1,-0.04074,4e-05,4.17378]
[1777328061519,48.0,76853.38,1.1,-0.04083,4e-05,4.18084]
[1777328066770,48.0,76851.71,1.1,-0.04089,4e-05,4.18593]
[1777328072596,47.99,76847.45,1.1,-0.04101,4e-05,4.1949]
[1777328077631,47.99,76846.09,1.1,-0.04106,4e-05,4.19885]
[1777328082665,47.99,76846.81,1.1,-0.04103,4e-05,4.19628]
[1777328087701,47.99,76845.45,1.1,-0.04108,4e-05,4.20021]
[1777328092737,47.99,76843.64,1.1,-0.04115,4e-05,4.20554]
[1777328097772,47.99,76838.72,1.1,-0.04133,4e-05,4.22056]
[1777328102808,47.99,76841.34,1.1,-0.04122,4e-05,4.21191]
[1777328107843,47.99,76851.35,1.1,-0.04084,4e-05,4.18038]
[1777328112877,47.99,76855.64,1.1,-0.04067,4e-05,4.167]
[1777328117913,47.99,76856.3,1.1,-0.04065,4e-05,4.16497]
[1777328122947,47.99,76854.46,1.1,-0.04072,4e-05,4.17073]
[1777328127982,47.99,76852.89,1.1,-0.04078,4e-05,4.17562]
[1777328132012,47.99,76840.77,1.1,-0.04121,4e-05,4.20934]
[1777328135032,47.98,76830.45,1.1,-0.0416,4e-05,4.24152]
[1777328140068,47.98,76829.33,1.1,-0.04164,4e-05,4.24448]
[1777328145102,47.98,76830.42,1.1,-0.04159,4e-05,4.24051]
[1777328150138,47.98,76830.5,1.1,-0.04158,4e-05,4.23976]
[1777328155175,47.98,76830.74,1.1,-0.04157,4e-05,4.23851]
[1777328160209,47.97,76830.55,1.1,-0.04157,4e-05,4.23864]
[1777328165244,47.97,76834.38,1.1,-0.04141,4e-05,4.22614]
[1777328170280,47.97,76835.13,1.1,-0.04138,4e-05,4.22342]
[1777328175315,47.97,76836.06,1.1,-0.04134,4e-05,4.22015]
[1777328180350,47.97,76832.71,1.1,-0.04146,4e-05,4.23032]
[1777328185385,47.97,76833.68,1.1,-0.04142,4e-05,4.22686]
[1777328191426,47.97,76835.07,1.1,-0.04133,4e-05,4.21791]
[1777328196462,47.96,76834.45,1.1,-0.04135,4e-05,4.21952]
[1777328202503,47.96,76834.85,1.1,-0.04133,4e-05,4.21786]
[1777328207756,47.96,76834.87,1.1,-0.04132,4e-05,4.21742]
[1777328213582,47.96,76833.9,1.1,-0.04135,4e-05,4.22016]
[1777328219622,47.96,76833.55,1.1,-0.04136,4e-05,4.22087]
[1777328224658,47.96,76833.91,1.1,-0.04134,4e-05,4.21937]
[1777328229693,47.96,76834.46,1.1,-0.04132,4e-05,4.21733]
[1777328234728,47.95,76838.49,1.1,-0.04116,4e-05,4.20443]
[1777328237967,47.95,76849.34,1.1,-0.04074,4e-05,4.17043]
[1777328243791,47.96,76850.44,1.1,-0.0407,4e-05,4.16709]
[1777328248826,47.96,76855.36,1.1,-0.04052,4e-05,4.15183]
[1777328254868,47.96,76855.57,1.1,-0.04047,4e-05,4.14731]
[1777328259902,47.96,76853.41,1.1,-0.04056,4e-05,4.15416]
[1777328265945,47.96,76853.49,1.1,-0.04056,4e-05,4.154]
[1777328270979,47.96,76849.9,1.1,-0.04069,4e-05,4.16519]
[1777328276015,47.96,76848.93,1.1,-0.04073,4e-05,4.16819]
[1777328281049,47.96,76851.51,1.1,-0.04063,4e-05,4.16018]
[1777328286084,47.96,76850.25,1.1,-0.04068,4e-05,4.16415]
[1777328292127,47.96,76850.6,1.1,-0.04067,4e-05,4.16309]
[1777328297167,47.96,76857.82,1.1,-0.04039,4e-05,4.14069]
[1777328302203,47.96,76851.74,1.1,-0.04063,4e-05,4.1598]
[1777328307236,47.96,76850.68,1.1,-0.04067,4e-05,4.16316]
[1777328312272,47.96,76850.18,1.1,-0.04065,4e-05,4.16067]
[1777328318314,47.96,76849.64,1.1,-0.04067,4e-05,4.16243]
[1777328323350,47.96,76849.16,1.1,-0.04069,4e-05,4.164]
[1777328328600,47.96,76848.77,1.1,-0.04071,4e-05,4.16531]
[1777328334429,47.96,76849.02,1.1,-0.0407,4e-05,4.16465]
[1777328339468,47.96,76850.26,1.1,-0.04065,4e-05,4.16089]
[1777328343731,47.96,76850.2,1.1,-0.04066,4e-05,4.16113]
[1777328343805,47.96,76849.99,1.1,-0.04066,4e-05,4.16184]
[1777328347047,47.96,76855.16,1.1,-0.04047,4e-05,4.14579]
[1777328347148,47.96,76856.52,1.1,-0.04042,4e-05,4.14169]
[1777328347821,47.96,76856.52,1.1,-0.04042,4e-05,4.14169]
[1777328347887,47.96,76859.3,1.1,-0.04031,4e-05,4.13312]
[1777328353559,47.96,76865.13,1.1,-0.0401,4e-05,4.11548]
[1777328358810,47.97,76866.04,1.1,-0.04007,4e-05,4.11324]
[1777328363755,47.97,76865.1,1.1,-0.04011,4e-05,4.11641]
[1777328363856,47.97,76853.49,1.1,-0.04055,4e-05,4.15262]
[1777328366363,47.97,76853.49,1.1,-0.04055,4e-05,4.15262]
[1777328366463,47.97,76851.69,1.1,-0.04062,4e-05,4.15827]
[1777328371685,47.97,76851.88,1.1,-0.04058,4e-05,4.15366]
[1777328372851,47.97,76851.88,1.1,-0.04058,4e-05,4.15366]
[1777328372951,47.97,76851.6,1.1,-0.04059,4e-05,4.15456]
[1777328378951,47.97,76846.48,1.1,-0.04078,4e-05,4.17053]
[1777328384776,47.97,76847.25,1.1,-0.04075,4e-05,4.16808]
[1777328389812,47.97,76846.95,1.1,-0.04076,4e-05,4.16896]
[1777328393845,47.97,76834.23,1.1,-0.04125,4e-05,4.20877]
[1777328400894,47.96,76828.58,1.1,-0.04146,4e-05,4.22577]
[1777328406935,47.96,76829.19,1.1,-0.04143,4e-05,4.22334]
[1777328411970,47.96,76828.97,1.1,-0.04144,4e-05,4.22364]
[1777328417006,47.96,76829.15,1.1,-0.04143,4e-05,4.2227]
[1777328422041,47.96,76828.86,1.1,-0.04143,4e-05,4.22327]
[1777328427077,47.96,76828.54,1.1,-0.04144,4e-05,4.22394]
[1777328432111,47.96,76828.75,1.1,-0.04139,4e-05,4.21884]
[1777328438153,47.95,76828.75,1.1,-0.04139,4e-05,4.21852]
[1777328443188,47.95,76828.88,1.1,-0.04138,4e-05,4.21786]
[1777328448226,47.95,76828.74,1.1,-0.04138,4e-05,4.21805]
[1777328453259,47.95,76826.61,1.1,-0.04146,4e-05,4.22449]
[1777328458293,47.95,76826.22,1.1,-0.04147,4e-05,4.22545]
[1777328460982,47.95,76826.25,1.1,-0.04147,4e-05,4.22525]
[1777328461314,47.95,76826.16,1.1,-0.04147,4e-05,4.22548]
[1777328461878,47.95,76826.16,1.1,-0.04147,4e-05,4.22548]
[1777328462322,47.95,76826.14,1.1,-0.04147,4e-05,4.22549]
[1777328462681,47.95,76826.14,1.1,-0.04147,4e-05,4.22549]
[1777328463329,47.95,76826.15,1.1,-0.04147,4e-05,4.22541]
[1777328464598,47.95,76826.14,1.1,-0.04147,4e-05,4.22539]
[1777328465343,47.95,76826.45,1.1,-0.04146,4e-05,4.22436]
[1777328469601,47.95,76827.36,1.1,-0.04142,4e-05,4.2213]
[1777328470378,47.95,76827.43,1.1,-0.04142,4e-05,4.22104]
[1777328471890,47.95,76827.75,1.1,-0.04141,4e-05,4.21999]
[1777328472391,47.95,76827.81,1.1,-0.0414,4e-05,4.21976]
[1777328477427,47.95,76829.91,1.1,-0.04132,4e-05,4.21298]
[1777328479160,47.95,76829.91,1.1,-0.04132,4e-05,4.21298]
[1777328479441,47.95,76830.05,1.1,-0.04131,4e-05,4.21249]
[1777328480423,47.95,76830.05,1.1,-0.04131,4e-05,4.21249]
[1777328480449,47.95,76834.2,1.1,-0.04115,4e-05,4.19943]
[1777328486490,47.95,76834.57,1.1,-0.04114,4e-05,4.19828]
[1777328491525,47.95,76832.99,1.1,-0.04116,4e-05,4.1991]
[1777328496562,47.95,76832.2,1.1,-0.04119,4e-05,4.20156]
[1777328501596,47.95,76832.37,1.1,-0.04119,4e-05,4.201]
[1777328510347,47.95,76833.4,1.1,-0.04115,4e-05,4.19776]
[1777328510449,47.95,76832.63,1.1,-0.04118,4e-05,4.20018]
[1777328515430,47.95,76833.27,1.1,-0.04115,4e-05,4.19816]
[1777328514687,47.95,76844.19,1.1,-0.04073,4e-05,4.16396]
[1777328516019,47.95,76844.19,1.1,-0.04073,4e-05,4.16396]
[1777328521736,47.95,76843.2,1.1,-0.04077,4e-05,4.1674]
[1777328526770,47.95,76843.3,1.1,-0.04077,4e-05,4.16729]
[1777328531807,47.95,76845.72,1.1,-0.04068,4e-05,4.15991]
[1777328536841,47.95,76847.85,1.1,-0.0406,4e-05,4.15347]
[1777328546910,47.95,76849.26,1.1,-0.04055,4e-05,4.14946]
[1777328554968,47.95,76849.89,1.1,-0.0405,4e-05,4.1437]
[1777328560217,47.95,76851.34,1.1,-0.04044,4e-05,4.13938]
[1777328566045,47.95,76851.91,1.1,-0.04042,4e-05,4.13784]
[1777328571079,47.96,76852.73,1.1,-0.0404,4e-05,4.13549]
[1777328576115,47.96,76852.35,1.1,-0.04041,4e-05,4.13684]
[1777328579914,47.96,76852.06,1.1,-0.04042,4e-05,4.13783]
[1777328580356,47.96,76837.13,1.1,-0.041,4e-05,4.18443]
[1777328586184,47.96,76836.2,1.1,-0.04103,4e-05,4.18708]
[1777328591219,47.95,76835.68,1.1,-0.04105,4e-05,4.18852]
[1777328596254,47.95,76835.45,1.1,-0.04105,4e-05,4.18909]
[1777328601290,47.95,76835.38,1.1,-0.04105,4e-05,4.18919]
[1777328606324,47.95,76838.85,1.1,-0.04092,4e-05,4.17826]
[1777328610595,47.95,76838.74,1.1,-0.04092,4e-05,4.1786]
[1777328610696,47.95,76838.86,1.1,-0.04092,4e-05,4.17823]
[1777328613211,47.95,76838.86,1.1,-0.04092,4e-05,4.17823]
[1777328613312,47.95,76838.4,1.1,-0.0409,4e-05,4.17556]
[1777328613915,47.95,76838.4,1.1,-0.0409,4e-05,4.17556]
[1777328614381,47.95,76838.26,1.1,-0.04091,4e-05,4.17599]
[1777328615612,47.95,76838.26,1.1,-0.04091,4e-05,4.17599]
[1777328615713,47.95,76838.14,1.1,-0.04091,4e-05,4.17637]
[1777328622436,47.95,76837.36,1.1,-0.04094,4e-05,4.17887]
[1777328630493,47.95,76838.84,1.1,-0.04089,4e-05,4.17438]
[1777328635529,47.95,76840.66,1.1,-0.04082,4e-05,4.16881]
[1777328640564,47.96,76833.02,1.1,-0.04111,4e-05,4.19285]
[1777328645599,47.96,76831.59,1.1,-0.04117,4e-05,4.1973]
[1777328650846,47.96,76832.63,1.1,-0.04113,4e-05,4.19401]
[1777328656675,47.96,76832.83,1.1,-0.04112,4e-05,4.19336]
[1777328659705,47.96,76832.97,1.1,-0.04111,4e-05,4.19292]
[1777328659807,47.95,76833.17,1.1,-0.04111,4e-05,4.19228]
[1777328667373,47.95,76833.34,1.1,-0.0411,4e-05,4.19174]
[1777328672790,47.95,76832.66,1.1,-0.04109,4e-05,4.18974]
[1777328677822,47.96,76833.67,1.1,-0.04105,4e-05,4.1866]
[1777328683865,47.96,76833.7,1.1,-0.04105,4e-05,4.18654]
[1777328688899,47.96,76834.14,1.1,-0.04103,4e-05,4.1852]
[1777328694941,47.96,76834.34,1.1,-0.04102,4e-05,4.18462]
[1777328696203,47.96,76834.34,1.1,-0.04102,4e-05,4.18462]
[1777328696291,47.96,76834.26,1.1,-0.04103,4e-05,4.18489]
[1777328701991,47.96,76834.36,1.1,-0.04102,4e-05,4.18461]
[1777328707028,47.96,76834.04,1.1,-0.04104,4e-05,4.18563]
[1777328712063,47.96,76834.36,1.1,-0.04102,4e-05,4.18466]
[1777328717086,47.96,76834.4,1.1,-0.04102,4e-05,4.18455]
[1777328724146,47.96,76834.34,1.1,-0.04103,4e-05,4.18479]
[1777328729182,47.96,76834.5,1.1,-0.04102,4e-05,4.18432]
[1777328734216,47.96,76834.09,1.1,-0.041,4e-05,4.1815]
[1777328741479,47.96,76834.35,1.1,-0.04099,4e-05,4.18073]
[1777328747308,47.96,76837.37,1.1,-0.04087,4e-05,4.17133]
[1777328751549,47.96,76847.38,1.1,-0.04049,4e-05,4.14032]
[1777328757380,47.96,76847.48,1.1,-0.04049,4e-05,4.14038]
[1777328762415,47.96,76847.37,1.1,-0.0405,4e-05,4.14099]
[1777328767451,47.96,76848.0,1.1,-0.04048,4e-05,4.13926]
[1777328772485,47.96,76849.1,1.1,-0.04044,4e-05,4.13607]
[1777328777520,47.96,76849.95,1.1,-0.04041,4e-05,4.13365]
[1777328782555,47.96,76854.02,1.1,-0.04026,4e-05,4.12124]
[1777328784229,47.96,76854.22,1.1,-0.04025,4e-05,4.12068]
[1777328784329,47.96,76854.76,1.1,-0.04023,4e-05,4.11907]
[1777328789604,47.97,76854.96,1.1,-0.04023,4e-05,4.11874]
[1777328792657,47.97,76857.54,1.1,-0.0401,4e-05,4.10678]
[1777328792716,47.97,76859.19,1.1,-0.04003,4e-05,4.10175]
[1777328798667,47.97,76858.87,1.1,-0.04005,4e-05,4.10323]
[1777328801724,47.97,76858.9,1.1,-0.04005,4e-05,4.10322]
[1777328801791,47.97,76861.4,1.1,-0.03996,4e-05,4.09566]
[1777328803395,47.97,76861.13,1.1,-0.03997,4e-05,4.09659]
[1777328803497,47.97,76860.96,1.1,-0.03998,4e-05,4.09721]
[1777328804243,47.97,76860.96,1.1,-0.03998,4e-05,4.09721]
[1777328804344,47.97,76860.71,1.1,-0.03999,4e-05,4.09808]
[1777328805737,47.97,76860.71,1.1,-0.03999,4e-05,4.09808]
[1777328806692,47.97,76860.71,1.1,-0.03999,4e-05,4.09808]
[1777328812765,47.97,76860.16,1.1,-0.04002,4e-05,4.10054]
[1777328819081,47.97,76860.16,1.1,-0.04002,4e-05,4.10054]
[1777328826863,47.98,76859.19,1.1,-0.04007,4e-05,4.10496]
[1777328832110,47.98,76858.31,1.1,-0.04011,4e-05,4.10821]
[1777328838947,47.98,76859.11,1.1,-0.04009,4e-05,4.10646]
[1777328840960,47.98,76875.58,1.1,-0.03948,4e-05,4.05597]
[1777328846533,47.99,76878.0,1.1,-0.03939,4e-05,4.04939]
[1777328852251,47.99,76884.48,1.1,-0.03914,4e-05,4.02714]
[1777328861104,48.0,76888.1,1.1,-0.03903,4e-05,4.01847]
[1777328866135,48.01,76890.33,1.1,-0.03897,4e-05,4.01306]
[1777328872391,48.02,76885.14,1.1,-0.03921,4e-05,4.03299]
[1777328878221,48.03,76883.64,1.1,-0.03928,4e-05,4.03875]
[1777328882461,48.04,76870.6,1.1,-0.0398,4e-05,4.08189]
[1777328888290,48.04,76867.08,1.1,-0.03994,4e-05,4.09349]
[1777328894336,48.05,76865.71,1.1,-0.04001,4e-05,4.09872]
[1777328899408,48.05,76865.46,1.1,-0.04002,4e-05,4.10019]
[1777328904443,48.05,76861.6,1.1,-0.04018,4e-05,4.11277]
[1777328909486,48.06,76857.23,1.1,-0.04035,4e-05,4.12681]
[1777328914521,48.06,76854.13,1.1,-0.04044,4e-05,4.13273]
[1777328919555,48.06,76854.33,1.1,-0.04043,4e-05,4.13249]
[1777328926605,48.06,76854.33,1.1,-0.04044,4e-05,4.13299]
[1777328931639,48.06,76854.13,1.1,-0.04045,4e-05,4.13395]
[1777328936675,48.06,76849.78,1.1,-0.04062,4e-05,4.14775]
[1777328937880,48.06,76849.78,1.1,-0.04062,4e-05,4.14775]
[1777328937979,48.06,76848.74,1.1,-0.04066,4e-05,4.15102]
[1777328938091,48.06,76848.74,1.1,-0.04066,4e-05,4.15102]
[1777328938958,48.06,76848.74,1.1,-0.04066,4e-05,4.15102]
[1777328945543,48.06,76850.11,1.1,-0.04061,4e-05,4.14695]
[1777328945644,48.06,76850.4,1.1,-0.0406,4e-05,4.14611]
[1777328950773,48.06,76851.3,1.1,-0.04057,4e-05,4.14348]
[1777328955807,48.07,76847.9,1.1,-0.0407,4e-05,4.15415]
[1777328960842,48.07,76848.12,1.1,-0.04069,4e-05,4.1535]
[1777328961868,48.07,76848.12,1.1,-0.04069,4e-05,4.1535]
[1777328961920,48.07,76847.65,1.1,-0.04071,4e-05,4.15497]
[1777328965878,48.06,76836.45,1.1,-0.04114,4e-05,4.18985]
[1777328970918,48.06,76830.11,1.1,-0.04138,4e-05,4.20944]
[1777328971921,48.06,76840.63,1.1,-0.04093,4e-05,4.17233]
[1777328976957,48.06,76848.42,1.1,-0.04064,4e-05,4.14815]
[1777328979336,48.06,76848.14,1.1,-0.04065,4e-05,4.14906]
[1777328979505,48.06,76848.14,1.1,-0.04065,4e-05,4.14906]
[1777328979981,48.06,76834.11,1.1,-0.04119,4e-05,4.19288]
[1777328980405,48.06,76834.11,1.1,-0.04119,4e-05,4.19288]
[1777328980992,48.06,76896.21,1.1,-0.03884,4e-05,4.00121]
[1777328981996,48.07,76914.28,1.1,-0.03819,4e-05,3.94753]
[1777328987030,48.07,76917.56,1.1,-0.03809,4e-05,3.93914]
[1777328992066,48.08,76922.0,1.1,-0.03796,4e-05,3.92776]
[1777328992637,48.08,76922.0,1.1,-0.03796,4e-05,3.92776]
[1777328992732,48.08,76922.0,1.1,-0.03796,4e-05,3.92776]
[1777328992830,48.08,76922.0,1.1,-0.03796,4e-05,3.92776]
[1777328992926,48.08,76922.0,1.1,-0.03796,4e-05,3.92776]
[1777328993073,48.08,76922.99,1.1,-0.03792,4e-05,3.92519]
[1777328994079,48.09,76937.5,1.1,-0.03742,4e-05,3.88309]
[1777328994222,48.09,76937.5,1.1,-0.03742,4e-05,3.88309]
[1777328995087,48.09,76946.32,1.1,-0.0371,4e-05,3.85693]
[1777328997457,48.09,76948.62,1.1,-0.03703,4e-05,3.851]
[1777328997511,48.1,76949.91,1.1,-0.03701,4e-05,3.84874]
[1777329000683,48.1,76953.53,1.1,-0.03689,4e-05,3.83871]
[1777329000757,48.11,76947.67,1.1,-0.03711,4e-05,3.85732]
[1777329003704,48.11,76947.61,1.1,-0.03712,4e-05,3.85802]
[1777329003773,48.11,76955.25,1.1,-0.03686,4e-05,3.83646]
[1777329004503,48.11,76955.25,1.1,-0.03686,4e-05,3.83646]
[1777329004601,48.11,76956.89,1.1,-0.03681,4e-05,3.83214]
[1777329005652,48.11,76956.89,1.1,-0.03681,4e-05,3.83214]
[1777329005733,48.12,76957.16,1.1,-0.0368,4e-05,3.83188]
[1777329009978,48.12,76955.49,1.1,-0.03688,4e-05,3.83843]
[1777329010072,48.12,76955.16,1.1,-0.0369,4e-05,3.83994]
[1777329010710,48.12,76955.16,1.1,-0.0369,4e-05,3.83994]
[1777329010748,48.13,76956.01,1.1,-0.03688,4e-05,3.83797]
[1777329011729,48.13,76956.01,1.1,-0.03688,4e-05,3.83797]
[1777329011762,48.13,76957.21,1.1,-0.03683,4e-05,3.83452]
[1777329017240,48.13,76961.25,1.1,-0.0367,4e-05,3.82328]
[1777329018684,48.13,76961.25,1.1,-0.0367,4e-05,3.82328]
[1777329018780,48.13,76963.23,1.1,-0.03663,4e-05,3.81759]
[1777329024029,48.13,76966.47,1.1,-0.03653,3e-05,3.80867]
[1777329029326,48.14,76977.8,1.1,-0.03615,3e-05,3.77668]
[1777329034362,48.14,76978.25,1.1,-0.03611,3e-05,3.77245]
[1777329039397,48.14,76977.29,1.1,-0.03615,3e-05,3.7762]
[1777329043591,48.15,76988.12,1.1,-0.03579,3e-05,3.74558]
[1777329049467,48.15,76985.85,1.1,-0.03588,3e-05,3.75357]
[1777329054501,48.16,76985.0,1.1,-0.03592,3e-05,3.7572]
[1777329059539,48.16,76984.04,1.1,-0.03597,3e-05,3.76114]
[1777329061770,48.17,77005.07,1.1,-0.03526,3e-05,3.70119]
[1777329063731,48.18,76993.35,1.1,-0.0357,3e-05,3.73819]
[1777329069607,48.19,77006.95,1.1,-0.03525,3e-05,3.70063]
[1777329074642,48.19,77004.64,1.1,-0.03535,3e-05,3.70885]
[1777329079676,48.2,77004.36,1.1,-0.03538,3e-05,3.71123]
[1777329082697,48.21,76992.12,1.1,-0.03584,3e-05,3.75015]
[1777329087734,48.22,76987.7,1.1,-0.03601,3e-05,3.76444]
[1777329092770,48.22,76984.42,1.1,-0.0361,3e-05,3.771]
[1777329098133,48.23,76974.35,1.1,-0.03646,3e-05,3.80125]
[1777329098202,48.23,76962.98,1.1,-0.03686,4e-05,3.83477]
[1777329102838,48.23,76975.09,1.1,-0.03644,3e-05,3.80011]
[1777329107873,48.23,76980.04,1.1,-0.03628,3e-05,3.7867]
[1777329112908,48.24,76987.93,1.1,-0.03602,3e-05,3.76486]
[1777329117943,48.24,76988.9,1.1,-0.036,3e-05,3.76322]
[1777329122978,48.25,76992.54,1.1,-0.03589,3e-05,3.75384]
[1777329128016,48.25,76990.64,1.1,-0.03597,3e-05,3.76058]
[1777329133051,48.26,76991.57,1.1,-0.03595,3e-05,3.75916]
[1777329138086,48.26,77000.11,1.1,-0.03568,3e-05,3.73591]
[1777329143121,48.27,76997.9,1.1,-0.03577,3e-05,3.74379]
[1777329148156,48.28,76992.3,1.1,-0.03598,3e-05,3.7613]
[1777329153191,48.28,76993.93,1.1,-0.0359,3e-05,3.75385]
[1777329158225,48.28,76994.17,1.1,-0.03591,3e-05,3.75434]
[1777329163261,48.29,76989.07,1.1,-0.0361,3e-05,3.7702]
[1777329168296,48.29,76985.9,1.1,-0.03622,3e-05,3.78055]
[1777329173330,48.3,76985.01,1.1,-0.03626,3e-05,3.78405]
[1777329178366,48.3,76983.96,1.1,-0.03631,3e-05,3.78801]
[1777329183401,48.3,76989.64,1.1,-0.03612,3e-05,3.77244]
[1777329188436,48.31,76987.38,1.1,-0.03621,3e-05,3.78002]
[1777329193471,48.31,76985.63,1.1,-0.03628,3e-05,3.78608]
[1777329198506,48.32,76977.72,1.1,-0.03657,3e-05,3.81005]
[1777329203541,48.32,76976.79,1.1,-0.03661,3e-05,3.81347]
[1777329208576,48.32,76976.71,1.1,-0.03662,3e-05,3.81439]
[1777329213610,48.32,76965.18,1.1,-0.037,4e-05,3.84479]
[1777329218646,48.33,76963.71,1.1,-0.03705,4e-05,3.84958]
[1777329224860,48.33,76961.85,1.1,-0.03713,4e-05,3.85563]
[1777329230730,48.33,76961.23,1.1,-0.03715,4e-05,3.85805]
[1777329235764,48.33,76961.82,1.1,-0.03714,4e-05,3.85684]
[1777329240801,48.34,76960.94,1.1,-0.03718,4e-05,3.85994]
[1777329245834,48.34,76960.86,1.1,-0.03719,4e-05,3.86068]
[1777329250869,48.34,76968.7,1.1,-0.03692,4e-05,3.83817]
[1777329255905,48.34,76971.85,1.1,-0.03681,4e-05,3.82956]
[1777329260939,48.34,76981.26,1.1,-0.03649,3e-05,3.80273]
[1777329265975,48.35,76982.99,1.1,-0.03644,3e-05,3.79856]
[1777329271009,48.35,76983.2,1.1,-0.03641,3e-05,3.79489]
[1777329275213,48.36,76965.46,1.1,-0.03704,4e-05,3.84765]
[1777329281084,48.36,76960.76,1.1,-0.03721,4e-05,3.86189]
[1777329286120,48.36,76956.88,1.1,-0.03735,4e-05,3.87371]
[1777329291155,48.36,76954.57,1.1,-0.03744,4e-05,3.88132]
[1777329294177,48.37,76933.48,1.1,-0.03822,4e-05,3.94554]
[1777329299214,48.37,76929.15,1.1,-0.0384,4e-05,3.96035]
[1777329304247,48.38,76937.85,1.1,-0.0381,4e-05,3.93616]
[1777329309281,48.39,76933.09,1.1,-0.0383,4e-05,3.95225]
[1777329314320,48.4,76933.21,1.1,-0.03831,4e-05,3.95366]
[1777329319355,48.4,76939.64,1.1,-0.0381,4e-05,3.9362]
[1777329324389,48.41,76942.21,1.1,-0.03803,4e-05,3.93034]
[1777329329426,48.42,76942.87,1.1,-0.03803,4e-05,3.93018]
[1777329334460,48.42,76942.09,1.1,-0.03804,4e-05,3.93027]
[1777329341922,48.43,76939.11,1.1,-0.03817,4e-05,3.94086]
[1777329344766,48.44,76940.23,1.1,-0.03815,4e-05,3.93914]
[1777329344865,48.44,76938.84,1.1,-0.0382,4e-05,3.94361]
[1777329347541,48.44,76938.8,1.1,-0.03821,4e-05,3.94435]
[1777329347554,48.44,76938.71,1.1,-0.03822,4e-05,3.94493]
[1777329348983,48.44,76938.71,1.1,-0.03822,4e-05,3.94493]
[1777329349040,48.44,76939.07,1.1,-0.03821,4e-05,3.94417]
[1777329353124,48.45,76939.04,1.1,-0.03822,4e-05,3.94519]
[1777329353225,48.45,76939.29,1.1,-0.03822,4e-05,3.94475]
[1777329354742,48.45,76939.29,1.1,-0.03822,4e-05,3.94475]
[1777329354843,48.45,76939.49,1.1,-0.03822,4e-05,3.94477]
[1777329360641,48.46,76939.81,1.1,-0.03823,4e-05,3.94566]
[1777329365847,48.47,76943.52,1.1,-0.03811,4e-05,3.9362]
[1777329371719,48.47,76942.66,1.1,-0.03817,4e-05,3.94067]
[1777329377356,48.48,76942.68,1.1,-0.03818,4e-05,3.94185]
[1777329377417,48.48,76946.64,1.1,-0.03804,4e-05,3.93037]
[1777329382800,48.49,76948.46,1.1,-0.038,4e-05,3.92701]
[1777329387834,48.49,76947.49,1.1,-0.03806,4e-05,3.93172]
[1777329392871,48.5,76944.37,1.1,-0.03816,4e-05,3.93885]
[1777329397905,48.51,76943.53,1.1,-0.03821,4e-05,3.94322]
[1777329402940,48.52,76947.24,1.1,-0.0381,4e-05,3.93411]
[1777329408981,48.53,76948.46,1.1,-0.03808,4e-05,3.93297]
[1777329414017,48.53,76947.15,1.1,-0.03814,4e-05,3.93764]
[1777329419052,48.53,76956.04,1.1,-0.03782,4e-05,3.91121]
[1777329424086,48.53,76957.29,1.1,-0.03778,4e-05,3.90763]
[1777329429122,48.53,76959.42,1.1,-0.0377,4e-05,3.90147]
[1777329434157,48.53,76957.22,1.1,-0.03778,4e-05,3.90812]
[1777329439197,48.54,76955.43,1.1,-0.03787,4e-05,3.91528]
[1777329444228,48.55,76956.45,1.1,-0.03786,4e-05,3.91456]
[1777329449262,48.56,76957.04,1.1,-0.03787,4e-05,3.9151]
[1777329454299,48.57,76945.66,1.1,-0.03826,4e-05,3.9471]
[1777329459334,48.57,76943.21,1.1,-0.03838,4e-05,3.95637]
[1777329464370,48.58,76945.88,1.1,-0.0383,4e-05,3.95036]
[1777329469405,48.59,76946.47,1.1,-0.03831,4e-05,3.95064]
[1777329474440,48.6,76953.0,1.1,-0.0381,4e-05,3.93332]
[1777329479475,48.61,76954.33,1.1,-0.03807,4e-05,3.93158]
[1777329484510,48.62,76955.64,1.1,-0.03805,4e-05,3.92989]
[1777329489545,48.62,76950.79,1.1,-0.03825,4e-05,3.94647]
[1777329494579,48.63,76948.61,1.1,-0.03836,4e-05,3.95496]
[1777329499947,48.64,76947.42,1.1,-0.03841,4e-05,3.95971]
[1777329505657,48.65,76945.31,1.1,-0.03853,4e-05,3.96955]
[1777329511699,48.66,76945.16,1.1,-0.03853,4e-05,3.96828]
[1777329516900,48.67,76944.24,1.1,-0.03858,4e-05,3.97296]
[1777329522776,48.68,76938.96,1.1,-0.0388,4e-05,3.99103]
[1777329527813,48.68,76938.78,1.1,-0.03883,4e-05,3.99325]
[1777329532847,48.69,76944.87,1.1,-0.03863,4e-05,3.97673]
[1777329537881,48.7,76946.7,1.1,-0.03858,4e-05,3.97304]
[1777329542917,48.71,76945.96,1.1,-0.03863,4e-05,3.97706]
[1777329547952,48.71,76945.49,1.1,-0.03867,4e-05,3.98029]
[1777329552987,48.72,76942.38,1.1,-0.03881,4e-05,3.99138]
[1777329559029,48.73,76939.27,1.1,-0.03894,4e-05,4.00272]
[1777329564065,48.73,76940.03,1.1,-0.03894,4e-05,4.00212]
[1777329569100,48.74,76940.13,1.1,-0.03895,4e-05,4.0035]
[1777329574136,48.75,76939.44,1.1,-0.03896,4e-05,4.00315]
[1777329579170,48.75,76942.35,1.1,-0.03887,4e-05,3.99611]
[1777329585212,48.76,76942.3,1.1,-0.0389,4e-05,3.99833]
[1777329590248,48.77,76942.35,1.1,-0.03892,4e-05,3.99988]
[1777329595283,48.78,76942.0,1.1,-0.03895,4e-05,4.00263]
[1777329600552,48.78,76942.05,1.1,-0.03897,4e-05,4.00382]
[1777329606361,48.79,76936.8,1.1,-0.03918,4e-05,4.02166]
[1777329611394,48.8,76937.9,1.1,-0.03916,4e-05,4.01966]
[1777329616430,48.8,76938.51,1.1,-0.03915,4e-05,4.01905]
[1777329621471,48.8,76938.71,1.1,-0.03916,4e-05,4.01959]
[1777329627674,48.81,76939.48,1.1,-0.03914,4e-05,4.01855]
[1777329634558,48.82,76940.29,1.1,-0.03909,4e-05,4.01345]
[1777329639593,48.82,76940.42,1.1,-0.0391,4e-05,4.01402]
[1777329647557,48.82,76940.25,1.1,-0.03912,4e-05,4.01528]
[1777329647656,48.83,76940.77,1.1,-0.03911,4e-05,4.01444]
[1777329653754,48.83,76940.77,1.1,-0.03912,4e-05,4.01549]
[1777329661812,48.83,76941.25,1.1,-0.03912,4e-05,4.01538]
[1777329666857,48.84,76941.57,1.1,-0.03911,4e-05,4.01523]
[1777329674904,48.84,76942.52,1.1,-0.0391,4e-05,4.0138]
[1777329683967,48.85,76942.52,1.1,-0.03911,4e-05,4.01518]
[1777329692926,48.85,76942.51,1.1,-0.03912,4e-05,4.01581]
[1777329694773,48.85,76942.51,1.1,-0.03909,4e-05,4.01247]
[1777329695705,48.85,76942.51,1.1,-0.03909,4e-05,4.01262]
[1777329696505,48.86,76942.64,1.1,-0.03909,4e-05,4.01237]
[1777329696606,48.86,76942.64,1.1,-0.03909,4e-05,4.01251]
[1777329702477,48.86,76942.64,1.1,-0.0391,4e-05,4.01296]
[1777329702577,48.86,76942.59,1.1,-0.03911,4e-05,4.01356]
[1777329704790,48.86,76942.59,1.1,-0.03911,4e-05,4.01356]
[1777329705114,48.86,76942.59,1.1,-0.03911,4e-05,4.01399]
[1777329707127,48.86,76956.49,1.1,-0.03861,4e-05,3.97236]
[1777329712164,48.86,76956.43,1.1,-0.03859,4e-05,3.97145]
[1777329717199,48.86,76958.1,1.1,-0.03854,4e-05,3.96686]
[1777329722234,48.86,76959.83,1.1,-0.03847,4e-05,3.96133]
[1777329727978,48.86,76960.93,1.1,-0.03843,4e-05,3.95789]
[1777329737339,48.87,76965.26,1.1,-0.03832,4e-05,3.9485]
[1777329743381,48.88,76967.0,1.1,-0.03828,4e-05,3.94536]
[1777329748517,48.88,76959.41,1.1,-0.03855,4e-05,3.96818]
[1777329755465,48.88,76959.03,1.1,-0.03853,4e-05,3.96515]
[1777329760499,48.88,76959.95,1.1,-0.03849,4e-05,3.96164]
[1777329765535,48.87,76959.29,1.1,-0.0385,4e-05,3.96281]
[1777329770570,48.87,76967.16,1.1,-0.03821,4e-05,3.93881]
[1777329775605,48.87,76970.51,1.1,-0.03809,4e-05,3.92839]
[1777329780639,48.87,76969.87,1.1,-0.0381,4e-05,3.92986]
[1777329785675,48.86,76971.78,1.1,-0.03803,4e-05,3.92385]
[1777329790710,48.86,76972.5,1.1,-0.038,4e-05,3.92145]
[1777329795745,48.86,76969.59,1.1,-0.0381,4e-05,3.92974]
[1777329800779,48.86,76967.48,1.1,-0.03817,4e-05,3.93558]
[1777329806821,48.86,76967.43,1.1,-0.03817,4e-05,3.9352]
[1777329811862,48.86,76972.61,1.1,-0.03794,4e-05,3.91548]
[1777329816898,48.86,76972.23,1.1,-0.03795,4e-05,3.91631]
[1777329821932,48.85,76974.84,1.1,-0.03786,4e-05,3.90837]
[1777329826967,48.85,76975.67,1.1,-0.03782,4e-05,3.90573]
[1777329832004,48.85,76976.66,1.1,-0.03779,4e-05,3.90268]
[1777329838107,48.85,76980.56,1.1,-0.03765,4e-05,3.89105]
[1777329843141,48.85,76985.23,1.1,-0.03748,4e-05,3.87722]
[1777329847171,48.85,76995.86,1.1,-0.03711,3e-05,3.84609]
[1777329852205,48.85,76991.35,1.1,-0.03726,4e-05,3.85917]
[1777329857241,48.85,76994.1,1.1,-0.03717,4e-05,3.85106]
[1777329862276,48.85,76995.95,1.1,-0.0371,3e-05,3.84561]
[1777329867311,48.85,76992.18,1.1,-0.03723,4e-05,3.85651]
[1777329872346,48.85,76991.33,1.1,-0.03722,4e-05,3.8549]
[1777329879431,48.85,76988.58,1.1,-0.03734,4e-05,3.86411]
[1777329886443,48.87,76987.06,1.1,-0.03742,4e-05,3.87149]
[1777329891479,48.87,76986.28,1.1,-0.03748,4e-05,3.87586]
[1777329896513,48.88,76980.11,1.1,-0.03771,4e-05,3.89501]
[1777329901548,48.88,76978.16,1.1,-0.03778,4e-05,3.90084]
[1777329906584,48.88,76990.9,1.1,-0.03734,4e-05,3.86444]
[1777329911619,48.88,76996.17,1.1,-0.03715,3e-05,3.84895]
[1777329916654,48.88,76999.91,1.1,-0.03702,3e-05,3.83803]
[1777329919679,48.88,77010.22,1.1,-0.03666,3e-05,3.80815]
[1777329920686,48.88,77021.71,1.1,-0.03627,3e-05,3.77507]
[1777329925721,48.89,77026.47,1.1,-0.03611,3e-05,3.76194]
[1777329930760,48.89,77029.93,1.1,-0.036,3e-05,3.75259]
[1777329936162,48.89,77029.45,1.1,-0.03598,3e-05,3.75028]
[1777329941838,48.9,77036.89,1.1,-0.03578,3e-05,3.73303]
[1777329946873,48.91,77037.5,1.1,-0.03578,3e-05,3.73338]
[1777329951908,48.92,77032.77,1.1,-0.03595,3e-05,3.74758]
[1777329956943,48.92,77022.54,1.1,-0.03631,3e-05,3.77742]
[1777329961978,48.92,77023.48,1.1,-0.03628,3e-05,3.77507]
[1777329967024,48.92,77030.36,1.1,-0.03605,3e-05,3.75579]
[1777329973066,48.92,77029.87,1.1,-0.03607,3e-05,3.75781]
[1777329978101,48.93,77035.14,1.1,-0.0359,3e-05,3.74324]
[1777329983137,48.91,77035.55,1.1,-0.03584,3e-05,3.73833]
[1777329990879,48.89,77037.1,1.1,-0.03573,3e-05,3.72925]
[1777329996229,48.86,77038.22,1.1,-0.03556,3e-05,3.71324]
[1777330001264,48.85,77035.38,1.1,-0.03563,3e-05,3.71978]
[1777330006299,48.84,77028.92,1.1,-0.03583,3e-05,3.73664]
[1777330011334,48.84,77028.52,1.1,-0.03583,3e-05,3.73613]
[1777330016369,48.83,77027.86,1.1,-0.03583,3e-05,3.73638]
[1777330021403,48.82,77029.75,1.1,-0.03575,3e-05,3.72942]
[1777330026445,48.82,77030.24,1.1,-0.03571,3e-05,3.72639]
[1777330031474,48.8,77033.18,1.1,-0.03556,3e-05,3.71341]
[1777330036494,48.79,77032.18,1.1,-0.03558,3e-05,3.71491]
[1777330042552,48.78,77036.48,1.1,-0.03541,3e-05,3.70032]
[1777330047588,48.78,77035.87,1.1,-0.03541,3e-05,3.70044]
[1777330053631,48.77,77036.19,1.1,-0.03534,3e-05,3.69369]
[1777330058664,48.76,77039.45,1.1,-0.03521,3e-05,3.68289]
[1777330063701,48.76,77038.91,1.1,-0.03522,3e-05,3.68351]
[1777330068735,48.76,77038.83,1.1,-0.03523,3e-05,3.68457]
[1777330073770,48.77,77038.64,1.1,-0.03525,3e-05,3.68645]
[1777330078807,48.77,77038.93,1.1,-0.03526,3e-05,3.68695]
[1777330084846,48.78,77040.92,1.1,-0.03521,3e-05,3.68289]
[1777330089888,48.78,77036.9,1.1,-0.03536,3e-05,3.69559]
[1777330094923,48.79,77035.92,1.1,-0.03541,3e-05,3.69957]
[1777330099957,48.79,77036.01,1.1,-0.03542,3e-05,3.70048]
[1777330106000,48.8,77035.47,1.1,-0.03545,3e-05,3.70343]
[1777330111036,48.8,77035.12,1.1,-0.03544,3e-05,3.70174]
[1777330116071,48.81,77031.32,1.1,-0.03559,3e-05,3.71375]
[1777330121107,48.81,77028.37,1.1,-0.0357,3e-05,3.72339]
[1777330128157,48.82,77024.96,1.1,-0.03584,3e-05,3.73473]
[1777330133191,48.83,77024.01,1.1,-0.03588,3e-05,3.73858]
[1777330138228,48.83,77023.84,1.1,-0.0359,3e-05,3.74019]
[1777330143262,48.83,77026.13,1.1,-0.03584,3e-05,3.73484]
[1777330148299,48.84,77025.61,1.1,-0.03587,3e-05,3.73752]
[1777330153334,48.84,77024.31,1.1,-0.03593,3e-05,3.74243]
[1777330158369,48.85,77023.76,1.1,-0.03596,3e-05,3.74517]
[1777330163404,48.85,77019.04,1.1,-0.03613,3e-05,3.75954]
[1777330168439,48.85,77017.89,1.1,-0.03616,3e-05,3.7618]
[1777330173474,48.84,77018.66,1.1,-0.03608,3e-05,3.75411]
[1777330176495,48.84,77030.02,1.1,-0.0357,3e-05,3.72234]
[1777330181530,48.85,77031.82,1.1,-0.03565,3e-05,3.71854]
[1777330186566,48.85,77033.09,1.1,-0.0356,3e-05,3.71422]
[1777330191601,48.84,77035.8,1.1,-0.0355,3e-05,3.70534]
[1777330196636,48.84,77039.82,1.1,-0.03535,3e-05,3.69283]
[1777330201671,48.83,77038.19,1.1,-0.03537,3e-05,3.69462]
[1777330206709,48.82,77033.55,1.1,-0.03551,3e-05,3.70674]
[1777330211743,48.82,77033.38,1.1,-0.03551,3e-05,3.70612]
[1777330216778,48.81,77024.72,1.1,-0.03579,3e-05,3.72968]
[1777330221813,48.82,77022.04,1.1,-0.03589,3e-05,3.73833]
[1777330225841,48.82,77011.13,1.1,-0.03627,3e-05,3.77036]
[1777330230876,48.82,77008.18,1.1,-0.03639,3e-05,3.77974]
[1777330235910,48.83,77012.24,1.1,-0.03622,3e-05,3.76497]
[1777330240953,48.83,77016.54,1.1,-0.03608,3e-05,3.75356]
[1777330245988,48.84,77020.56,1.1,-0.03596,3e-05,3.74307]
[1777330251023,48.84,77020.43,1.1,-0.03598,3e-05,3.74451]
[1777330256059,48.84,77020.68,1.1,-0.03598,3e-05,3.74483]
[1777330261095,48.85,77025.66,1.1,-0.03582,3e-05,3.73171]
[1777330266129,48.85,77023.91,1.1,-0.03589,3e-05,3.73779]
[1777330271165,48.86,77023.48,1.1,-0.03592,3e-05,3.74008]
[1777330276200,48.86,77023.47,1.1,-0.03593,3e-05,3.74116]
[1777330281235,48.87,77023.02,1.1,-0.03596,3e-05,3.74349]
[1777330286272,48.87,77017.14,1.1,-0.03617,3e-05,3.76132]
[1777330291306,48.87,77019.29,1.1,-0.03608,3e-05,3.75207]
[1777330295335,48.88,77019.89,1.1,-0.03606,3e-05,3.75105]
[1777330296342,48.88,77019.42,1.1,-0.03608,3e-05,3.75257]
[1777330301376,48.88,77019.6,1.1,-0.03609,3e-05,3.75292]
[1777330306411,48.88,77019.38,1.1,-0.0361,3e-05,3.75438]
[1777330311446,48.89,77018.86,1.1,-0.03613,3e-05,3.75668]
[1777330316482,48.89,77019.24,1.1,-0.03613,3e-05,3.75638]
[1777330320509,48.89,77006.2,1.1,-0.03657,3e-05,3.7935]
[1777330326554,48.89,76999.25,1.1,-0.03682,3e-05,3.81411]
[1777330332663,48.89,76999.29,1.1,-0.03682,3e-05,3.81433]
[1777330338636,48.89,76999.85,1.1,-0.0368,3e-05,3.81302]
[1777330343677,48.89,77016.31,1.1,-0.03623,3e-05,3.76524]
[1777330348706,48.9,77019.6,1.1,-0.03613,3e-05,3.75647]
[1777330353740,48.9,77020.74,1.1,-0.03606,3e-05,3.75]
[1777330358775,48.9,77022.73,1.1,-0.036,3e-05,3.74513]
[1777330363811,48.91,77022.92,1.1,-0.03601,3e-05,3.74546]
[1777330368847,48.91,77024.76,1.1,-0.03595,3e-05,3.74061]
[1777330374887,48.91,77024.01,1.1,-0.03599,3e-05,3.74389]
[1777330379922,48.92,77022.49,1.1,-0.03605,3e-05,3.74918]
[1777330384958,48.91,77023.39,1.1,-0.03601,3e-05,3.74602]
[1777330389992,48.91,77022.59,1.1,-0.03602,3e-05,3.74672]
[1777330395028,48.9,77029.51,1.1,-0.03577,3e-05,3.72546]
[1777330400524,48.9,77028.65,1.1,-0.03581,3e-05,3.72884]
[1777330409126,48.91,77026.37,1.1,-0.03591,3e-05,3.73768]
[1777330415168,48.92,77025.88,1.1,-0.03591,3e-05,3.73657]
[1777330420203,48.92,77037.26,1.1,-0.03554,3e-05,3.70547]
[1777330425239,48.92,77040.92,1.1,-0.03541,3e-05,3.69452]
[1777330430274,48.92,77043.8,1.1,-0.0353,3e-05,3.68537]
[1777330435308,48.91,77044.46,1.1,-0.03527,3e-05,3.68254]
[1777330441351,48.91,77044.92,1.1,-0.03524,3e-05,3.6801]
[1777330446392,48.91,77045.38,1.1,-0.03521,3e-05,3.67785]
[1777330451421,48.9,77045.85,1.1,-0.03519,3e-05,3.67559]
[1777330456460,48.9,77045.26,1.1,-0.0352,3e-05,3.67633]
[1777330461491,48.89,77046.81,1.1,-0.03513,3e-05,3.67103]
[1777330466526,48.89,77047.14,1.1,-0.03511,3e-05,3.66918]
[1777330471562,48.89,77048.5,1.1,-0.03502,3e-05,3.66054]
[1777330477604,48.88,77048.54,1.1,-0.03501,3e-05,3.65938]
[1777330482641,48.88,77049.4,1.1,-0.03497,3e-05,3.65611]
[1777330489686,48.87,77049.73,1.1,-0.03494,3e-05,3.65384]
[1777330494722,48.87,77050.34,1.1,-0.03491,3e-05,3.65147]
[1777330499756,48.87,77052.31,1.1,-0.03484,3e-05,3.645]
[1777330504797,48.86,77051.29,1.1,-0.03486,3e-05,3.6471]
[1777330509833,48.86,77049.23,1.1,-0.03492,3e-05,3.65205]
[1777330515757,48.86,77049.37,1.1,-0.03491,3e-05,3.65098]
[1777330515875,48.86,77049.23,1.1,-0.03491,3e-05,3.65104]
[1777330521531,48.85,77049.1,1.1,-0.03491,3e-05,3.65073]
[1777330521600,48.85,77046.51,1.1,-0.03499,3e-05,3.65786]
[1777330524266,48.85,77046.38,1.1,-0.03499,3e-05,3.65787]
[1777330524295,48.85,77046.43,1.1,-0.03499,3e-05,3.65756]
[1777330525115,48.85,77046.43,1.1,-0.03499,3e-05,3.65756]
[1777330525190,48.85,77045.75,1.1,-0.03501,3e-05,3.6593]
[1777330525742,48.85,77045.75,1.1,-0.03501,3e-05,3.6593]
[1777330526493,48.85,77045.49,1.1,-0.03501,3e-05,3.65985]
[1777330529121,48.85,77045.54,1.1,-0.03501,3e-05,3.65935]
[1777330529187,48.85,77045.67,1.1,-0.035,3e-05,3.6588]
[1777330535014,48.84,77045.64,1.1,-0.03496,3e-05,3.6538]
[1777330540043,48.84,77045.55,1.1,-0.03494,3e-05,3.6528]
[1777330545081,48.83,77045.82,1.1,-0.03492,3e-05,3.65078]
[1777330553437,48.83,77045.82,1.1,-0.03492,3e-05,3.65078]
[1777330553538,48.82,77046.33,1.1,-0.03488,3e-05,3.64732]
[1777330558171,48.82,77057.32,1.1,-0.0345,3e-05,3.61527]
[1777330563207,48.81,77049.09,1.1,-0.03476,3e-05,3.6373]
[1777330568241,48.81,77043.45,1.1,-0.03494,3e-05,3.65201]
[1777330570128,48.81,77042.31,1.1,-0.03497,3e-05,3.65498]
[1777330570679,48.81,77042.31,1.1,-0.03497,3e-05,3.65498]
[1777330570255,48.81,77041.85,1.1,-0.03498,3e-05,3.65603]
[1777330571262,48.81,77041.16,1.1,-0.035,3e-05,3.65773]
[1777330576300,48.8,77038.37,1.1,-0.03508,3e-05,3.66439]
[1777330577622,48.8,77038.37,1.1,-0.03508,3e-05,3.66439]
[1777330577723,48.8,77033.01,1.1,-0.03526,3e-05,3.67931]
[1777330583348,48.79,77031.72,1.1,-0.03528,3e-05,3.68138]
[1777330588383,48.79,77036.42,1.1,-0.03511,3e-05,3.66676]
[1777330594424,48.76,77039.08,1.1,-0.03492,3e-05,3.64978]
[1777330599459,48.76,77036.87,1.1,-0.03498,3e-05,3.655]
[1777330604494,48.76,77038.18,1.1,-0.03493,3e-05,3.65031]
[1777330609534,48.75,77038.36,1.1,-0.03491,3e-05,3.64887]
[1777330614564,48.75,77034.86,1.1,-0.03502,3e-05,3.65776]
[1777330619672,48.74,77037.25,1.1,-0.03493,3e-05,3.65018]
[1777330625641,48.74,77035.01,1.1,-0.03499,3e-05,3.65503]
[1777330630679,48.73,77034.33,1.1,-0.035,3e-05,3.6559]
[1777330635713,48.73,77034.08,1.1,-0.03499,3e-05,3.65556]
[1777330640748,48.73,77039.45,1.1,-0.0348,3e-05,3.63932]
[1777330646148,48.72,77039.38,1.1,-0.03479,3e-05,3.63871]
[1777330651826,48.72,77042.21,1.1,-0.03465,3e-05,3.62542]
[1777330656859,48.71,77043.4,1.1,-0.0346,3e-05,3.62111]
[1777330661894,48.71,77045.68,1.1,-0.03451,3e-05,3.6136]
[1777330666930,48.7,77047.33,1.1,-0.03444,3e-05,3.6081]
[1777330671964,48.7,77052.6,1.1,-0.03426,3e-05,3.59264]
[1777330677000,48.7,77052.79,1.1,-0.03425,3e-05,3.59146]
[1777330682034,48.7,77053.08,1.1,-0.03423,3e-05,3.59004]
[1777330687071,48.69,77050.86,1.1,-0.0343,3e-05,3.59568]
[1777330692105,48.69,77048.03,1.1,-0.03438,3e-05,3.60297]
[1777330697139,48.69,77049.58,1.1,-0.03432,3e-05,3.59797]
[1777330702174,48.69,77049.69,1.1,-0.03431,3e-05,3.59705]
[1777330707211,48.68,77050.43,1.1,-0.03428,3e-05,3.5944]
[1777330712245,48.68,77053.98,1.1,-0.03413,3e-05,3.58014]
[1777330717280,48.68,77054.71,1.1,-0.0341,3e-05,3.57765]
[1777330722314,48.68,77055.61,1.1,-0.03406,3e-05,3.57468]
[1777330727350,48.68,77054.58,1.1,-0.03409,3e-05,3.57706]
[1777330732384,48.67,77053.46,1.1,-0.03412,3e-05,3.57968]
[1777330737419,48.67,77053.54,1.1,-0.03411,3e-05,3.57896]
[1777330742454,48.67,77052.31,1.1,-0.03415,3e-05,3.58188]
[1777330747490,48.67,77049.66,1.1,-0.03423,3e-05,3.58877]
[1777330752524,48.66,77047.78,1.1,-0.03428,3e-05,3.59342]
[1777330757559,48.66,77048.18,1.1,-0.03426,3e-05,3.59169]
[1777330763603,48.66,77048.3,1.1,-0.03425,3e-05,3.59063]
[1777330768637,48.66,77048.61,1.1,-0.03423,3e-05,3.58917]
[1777330769644,48.66,77037.33,1.1,-0.03461,3e-05,3.62067]
[1777330774678,48.66,77033.32,1.1,-0.03473,3e-05,3.63003]
[1777330776281,48.67,77033.17,1.1,-0.03474,3e-05,3.63085]
[1777330776692,48.67,77033.17,1.1,-0.03474,3e-05,3.63125]
[1777330781729,48.67,77031.69,1.1,-0.03479,3e-05,3.63512]
[1777330784348,48.66,77030.68,1.1,-0.03482,3e-05,3.63763]
[1777330784750,48.66,77030.91,1.1,-0.03481,3e-05,3.63681]
[1777330789785,48.66,77030.31,1.1,-0.03482,3e-05,3.63823]
[1777330794875,48.66,77029.02,1.1,-0.03487,3e-05,3.64172]
[1777330801118,48.67,77039.32,1.1,-0.03453,3e-05,3.61347]
[1777330801880,48.67,77028.19,1.1,-0.03491,3e-05,3.64508]
[1777330802887,48.67,77007.87,1.1,-0.03559,3e-05,3.70281]
[1777330804901,48.67,77020.34,1.1,-0.03518,3e-05,3.66793]
[1777330809936,48.68,77025.08,1.1,-0.03504,3e-05,3.65619]
[1777330813965,48.68,77037.19,1.1,-0.03465,3e-05,3.62352]
[1777330819000,48.69,77047.87,1.1,-0.03432,3e-05,3.59566]
[1777330824038,48.69,77050.7,1.1,-0.03423,3e-05,3.58783]
[1777330829071,48.69,77052.77,1.1,-0.03415,3e-05,3.58151]
[1777330836178,48.69,77053.21,1.1,-0.0341,3e-05,3.57566]
[1777330846249,48.68,77057.8,1.1,-0.03394,3e-05,3.56203]
[1777330852238,48.68,77059.5,1.1,-0.03387,3e-05,3.55683]
[1777330858281,48.68,77064.41,1.1,-0.03371,3e-05,3.54279]
[1777330863317,48.68,77069.51,1.1,-0.03354,3e-05,3.52838]
[1777330868351,48.68,77074.12,1.1,-0.03339,3e-05,3.51551]
[1777330873387,48.68,77073.81,1.1,-0.0334,3e-05,3.51624]
[1777330878422,48.68,77074.69,1.1,-0.03337,3e-05,3.51366]
[1777330883456,48.67,77076.08,1.1,-0.03332,3e-05,3.50974]
[1777330888494,48.67,77074.43,1.1,-0.03337,3e-05,3.51414]
[1777330893526,48.68,77062.98,1.1,-0.03371,3e-05,3.54215]
[1777330899569,48.69,77061.99,1.1,-0.03378,3e-05,3.54775]
[1777330904603,48.69,77061.61,1.1,-0.03379,3e-05,3.5489]
[1777330909638,48.69,77060.41,1.1,-0.03382,3e-05,3.55173]
[1777330914673,48.68,77060.05,1.1,-0.03383,3e-05,3.55222]
[1777330919708,48.68,77062.47,1.1,-0.03375,3e-05,3.54503]
[1777330924744,48.68,77064.28,1.1,-0.03368,3e-05,3.53958]
[1777330929779,48.68,77060.87,1.1,-0.03379,3e-05,3.54856]
[1777330934814,48.68,77059.63,1.1,-0.03382,3e-05,3.55147]
[1777330941863,48.69,77055.06,1.1,-0.034,3e-05,3.56672]
[1777330946897,48.7,77041.12,1.1,-0.03449,3e-05,3.60783]
[1777330950925,48.7,77028.77,1.1,-0.03492,3e-05,3.64433]
[1777330952701,48.7,77028.68,1.1,-0.03489,3e-05,3.64069]
[1777330952940,48.7,77027.9,1.1,-0.03492,3e-05,3.6432]
[1777330957976,48.71,77021.13,1.1,-0.03516,3e-05,3.6633]
[1777330964020,48.71,77012.89,1.1,-0.03545,3e-05,3.68831]
[1777330969053,48.72,77017.03,1.1,-0.03533,3e-05,3.67786]
[1777330974088,48.73,77018.99,1.1,-0.03528,3e-05,3.67366]
[1777330979124,48.73,77020.12,1.1,-0.03526,3e-05,3.67184]
[1777330984158,48.74,77018.9,1.1,-0.03531,3e-05,3.67671]
[1777330989194,48.74,77029.78,1.1,-0.03496,3e-05,3.64729]
[1777330994230,48.75,77033.45,1.1,-0.03486,3e-05,3.63852]
[1777330997963,48.75,77034.39,1.1,-0.03484,3e-05,3.63687]
[1777330997988,48.75,77035.2,1.1,-0.03482,3e-05,3.63492]
[1777331003293,48.76,77034.14,1.1,-0.03487,3e-05,3.63992]
[1777331008329,48.77,77032.37,1.1,-0.03495,3e-05,3.64657]
[1777331013363,48.78,77032.55,1.1,-0.03493,3e-05,3.6438]
[1777331018398,48.78,77034.33,1.1,-0.03489,3e-05,3.64044]
[1777331022426,48.79,77044.68,1.1,-0.03456,3e-05,3.61273]
[1777331027528,48.79,77045.5,1.1,-0.03452,3e-05,3.60944]
[1777331033503,48.78,77046.31,1.1,-0.03448,3e-05,3.60598]
[1777331038538,48.78,77047.49,1.1,-0.03443,3e-05,3.6017]
[1777331043572,48.77,77052.56,1.1,-0.03425,3e-05,3.58662]
[1777331049614,48.77,77052.52,1.1,-0.03424,3e-05,3.58575]
[1777331056663,48.76,77051.29,1.1,-0.03427,3e-05,3.58803]
[1777331061699,48.76,77051.3,1.1,-0.03426,3e-05,3.58718]
[1777331066734,48.76,77047.71,1.1,-0.03437,3e-05,3.59633]
[1777331071768,48.75,77048.5,1.1,-0.0343,3e-05,3.58935]
[1777331076804,48.75,77048.95,1.1,-0.03427,3e-05,3.58722]
[1777331082845,48.74,77049.21,1.1,-0.03425,3e-05,3.58547]
[1777331085828,48.74,77051.08,1.1,-0.03419,3e-05,3.57992]
[1777331085929,48.74,77049.79,1.1,-0.03423,3e-05,3.58336]
[1777331092915,48.74,77049.75,1.1,-0.03422,3e-05,3.58231]
[1777331097955,48.73,77050.55,1.1,-0.03418,3e-05,3.57926]
[1777331102986,48.73,77050.53,1.1,-0.03417,3e-05,3.5785]
[1777331108092,48.73,77051.0,1.1,-0.03415,3e-05,3.57639]
[1777331115069,48.72,77052.08,1.1,-0.0341,3e-05,3.57229]
[1777331120104,48.72,77052.18,1.1,-0.03409,3e-05,3.57125]
[1777331125139,48.72,77052.14,1.1,-0.03408,3e-05,3.5706]
[1777331131182,48.71,77052.47,1.1,-0.03402,3e-05,3.56493]
[1777331134645,48.71,77055.05,1.1,-0.03393,3e-05,3.55733]
[1777331135211,48.71,77054.97,1.1,-0.03394,3e-05,3.55742]
[1777331140321,48.71,77053.87,1.1,-0.03396,3e-05,3.55983]
[1777331145355,48.71,77054.29,1.1,-0.03394,3e-05,3.55801]
[1777331151508,48.7,77053.58,1.1,-0.03396,3e-05,3.55959]
[1777331151597,48.7,77051.68,1.1,-0.03402,3e-05,3.56435]
[1777331158358,48.7,77052.02,1.1,-0.034,3e-05,3.56273]
[1777331158460,48.7,77051.99,1.1,-0.034,3e-05,3.56254]
[1777331163482,48.69,77053.14,1.1,-0.03395,3e-05,3.55867]
[1777331168516,48.69,77052.75,1.1,-0.03396,3e-05,3.55967]
[1777331173552,48.7,77052.39,1.1,-0.034,3e-05,3.56284]
[1777331178588,48.71,77048.33,1.1,-0.03416,3e-05,3.57628]
[1777331183622,48.72,77048.32,1.1,-0.03418,3e-05,3.57834]
[1777331188657,48.73,77047.72,1.1,-0.03422,3e-05,3.58203]
[1777331193691,48.74,77049.03,1.1,-0.03417,3e-05,3.5765]
[1777331198726,48.75,77049.65,1.1,-0.03417,3e-05,3.57679]
[1777331203762,48.75,77050.95,1.1,-0.03415,3e-05,3.57516]
[1777331208797,48.76,77051.96,1.1,-0.03414,3e-05,3.57431]
[1777331213831,48.77,77053.35,1.1,-0.03412,3e-05,3.57239]
[1777331218866,48.78,77054.93,1.1,-0.03409,3e-05,3.56996]
[1777331223902,48.79,77059.09,1.1,-0.03398,3e-05,3.56036]
[1777331228945,48.8,77058.11,1.1,-0.03403,3e-05,3.56509]
[1777331233971,48.8,77057.35,1.1,-0.03408,3e-05,3.56918]
[1777331239006,48.81,77056.45,1.1,-0.03413,3e-05,3.57364]
[1777331244042,48.82,77055.7,1.1,-0.03418,3e-05,3.57766]
[1777331249086,48.83,77055.35,1.1,-0.03421,3e-05,3.58055]
[1777331254113,48.84,77055.03,1.1,-0.03421,3e-05,3.57947]
[1777331259156,48.84,77053.82,1.1,-0.03427,3e-05,3.58473]
[1777331264182,48.85,77053.71,1.1,-0.0343,3e-05,3.58691]
[1777331269218,48.86,77053.8,1.1,-0.03432,3e-05,3.58852]
[1777331274252,48.87,77054.03,1.1,-0.03433,3e-05,3.58973]
[1777331279296,48.87,77053.57,1.1,-0.03437,3e-05,3.59285]
[1777331284322,48.88,77049.43,1.1,-0.03453,3e-05,3.6062]
[1777331289366,48.89,77049.43,1.1,-0.03455,3e-05,3.60791]
[1777331294393,48.9,77047.81,1.1,-0.03462,3e-05,3.61412]
[1777331299436,48.9,77049.22,1.1,-0.03459,3e-05,3.61184]
[1777331304465,48.91,77051.23,1.1,-0.03455,3e-05,3.60787]
[1777331309510,48.92,77052.04,1.1,-0.03454,3e-05,3.60725]
[1777331316548,48.93,77053.08,1.1,-0.03449,3e-05,3.60275]
[1777331321583,48.93,77053.2,1.1,-0.03451,3e-05,3.60437]
[1777331326034,48.94,77053.76,1.1,-0.0345,3e-05,3.60345]
[1777331326125,48.94,77054.78,1.1,-0.03448,3e-05,3.60125]
[1777331330945,48.95,77051.28,1.1,-0.03461,3e-05,3.61231]
[1777331330975,48.95,77045.98,1.1,-0.03479,3e-05,3.62747]
[1777331336689,48.95,77043.2,1.1,-0.0349,3e-05,3.63693]
[1777331342731,48.96,77042.25,1.1,-0.03495,3e-05,3.64121]
[1777331348773,48.97,77035.53,1.1,-0.03519,3e-05,3.66171]
[1777331352801,48.97,77033.37,1.1,-0.03528,3e-05,3.66875]
[1777331357836,48.98,77024.1,1.1,-0.0356,3e-05,3.69616]
[1777331362871,48.98,77015.49,1.1,-0.03591,3e-05,3.72154]
[1777331367905,48.98,77009.4,1.1,-0.03612,3e-05,3.73965]
[1777331372942,48.98,77005.45,1.1,-0.03623,3e-05,3.74761]
[1777331377975,48.99,77002.09,1.1,-0.03635,3e-05,3.75778]
[1777331383010,48.99,76993.94,1.1,-0.03664,3e-05,3.78164]
[1777331388046,48.99,76997.94,1.1,-0.03651,3e-05,3.77043]
[1777331393082,48.99,76998.38,1.1,-0.03649,3e-05,3.76948]
[1777331399123,48.99,76998.64,1.1,-0.03649,3e-05,3.7691]
[1777331404158,48.99,76998.98,1.1,-0.03648,3e-05,3.76843]
[1777331409195,49.0,77000.41,1.1,-0.03644,3e-05,3.76462]
[1777331414230,49.0,77002.61,1.1,-0.03636,3e-05,3.75862]
[1777331419266,49.0,77004.04,1.1,-0.03632,3e-05,3.75492]
[1777331428328,49.0,77002.7,1.1,-0.03638,3e-05,3.75962]
[1777331435378,49.0,77001.25,1.1,-0.0364,3e-05,3.76052]
[1777331440422,49.01,77000.5,1.1,-0.03643,3e-05,3.76333]
[1777331445449,49.01,77000.43,1.1,-0.03644,3e-05,3.76398]
[1777331450486,49.01,76999.41,1.1,-0.03648,3e-05,3.76749]
[1777331456526,49.01,76999.56,1.1,-0.03648,3e-05,3.76769]
[1777331461574,49.02,76999.84,1.1,-0.03648,3e-05,3.76741]
[1777331463683,49.02,77027.75,1.1,-0.03553,3e-05,3.6882]
[1777331469592,49.02,77028.8,1.1,-0.03551,3e-05,3.68622]
[1777331474656,49.03,77020.82,1.1,-0.0358,3e-05,3.71035]
[1777331479696,49.03,77019.67,1.1,-0.03585,3e-05,3.71489]
[1777331485732,49.04,77020.68,1.1,-0.03583,3e-05,3.71304]
[1777331490769,49.04,77026.05,1.1,-0.03566,3e-05,3.69908]
[1777331495803,49.05,77030.78,1.1,-0.03548,3e-05,3.68291]
[1777331500837,49.05,77030.3,1.1,-0.03551,3e-05,3.68549]
[1777331506879,49.06,77030.3,1.1,-0.03553,3e-05,3.68698]
[1777331511915,49.06,77028.33,1.1,-0.03561,3e-05,3.69384]
[1777331516949,49.07,77029.69,1.1,-0.03558,3e-05,3.69128]
[1777331521984,49.08,77029.7,1.1,-0.03559,3e-05,3.69259]
[1777331526012,49.08,77019.24,1.1,-0.03596,3e-05,3.72327]
[1777331531049,49.08,77019.5,1.1,-0.03596,3e-05,3.72358]
[1777331536082,49.09,77020.22,1.1,-0.03595,3e-05,3.72255]
[1777331541118,49.09,77017.65,1.1,-0.03605,3e-05,3.73083]
[1777331546153,49.09,77018.01,1.1,-0.03603,3e-05,3.72958]
[1777331551188,49.08,77018.33,1.1,-0.03597,3e-05,3.72277]
[1777331556223,49.08,77018.49,1.1,-0.03594,3e-05,3.72041]
[1777331561258,49.07,77017.56,1.1,-0.03595,3e-05,3.72115]
[1777331566293,49.07,77018.05,1.1,-0.03593,3e-05,3.72013]
[1777331571327,49.07,77018.34,1.1,-0.03594,3e-05,3.72023]
[1777331576363,49.08,77019.5,1.1,-0.03591,3e-05,3.71785]
[1777331581398,49.08,77020.77,1.1,-0.03587,3e-05,3.71515]
[1777331586433,49.08,77021.87,1.1,-0.03585,3e-05,3.71297]
[1777331591468,49.09,77020.93,1.1,-0.03589,3e-05,3.71657]
[1777331596505,49.09,77022.04,1.1,-0.03586,3e-05,3.71432]
[1777331601541,49.1,77022.63,1.1,-0.03585,3e-05,3.71356]
[1777331606574,49.1,77022.34,1.1,-0.03587,3e-05,3.7153]
[1777331611612,49.1,77022.48,1.1,-0.03585,3e-05,3.71184]
[1777331616648,49.11,77022.8,1.1,-0.03584,3e-05,3.71184]
[1777331621694,49.11,77022.72,1.1,-0.03586,3e-05,3.71297]
[1777331626719,49.11,77021.87,1.1,-0.0359,3e-05,3.71627]
[1777331629772,49.12,77023.06,1.1,-0.03586,3e-05,3.71323]
[1777331629833,49.12,77022.59,1.1,-0.03588,3e-05,3.71475]
[1777331635781,49.11,77023.49,1.1,-0.03583,3e-05,3.71072]
[1777331637281,49.11,77023.49,1.1,-0.03583,3e-05,3.71072]
[1777331637310,49.11,77023.5,1.1,-0.03582,3e-05,3.71004]
[1777331642830,49.11,77023.95,1.1,-0.03581,3e-05,3.70917]
[1777331649880,49.11,77023.56,1.1,-0.03584,3e-05,3.71154]
[1777331654914,49.12,77023.53,1.1,-0.03585,3e-05,3.71269]
[1777331659950,49.12,77023.21,1.1,-0.03588,3e-05,3.71446]
[1777331664985,49.13,77023.19,1.1,-0.03589,3e-05,3.71538]
[1777331670020,49.13,77022.26,1.1,-0.03593,3e-05,3.71884]
[1777331675055,49.13,77018.48,1.1,-0.03603,3e-05,3.72643]
[1777331680091,49.14,77017.46,1.1,-0.03607,3e-05,3.73004]
[1777331685126,49.14,77017.59,1.1,-0.03608,3e-05,3.73036]
[1777331692188,49.14,77018.28,1.1,-0.03607,3e-05,3.72935]
[1777331698216,49.15,77018.66,1.1,-0.03606,3e-05,3.72908]
[1777331703251,49.15,77018.61,1.1,-0.03607,3e-05,3.72989]
[1777331708286,49.15,77022.22,1.1,-0.03596,3e-05,3.72028]
[1777331713320,49.15,77030.34,1.1,-0.03569,3e-05,3.69803]
[1777331718356,49.16,77029.34,1.1,-0.03573,3e-05,3.70177]
[1777331723391,49.16,77028.43,1.1,-0.03578,3e-05,3.70527]
[1777331728426,49.17,77029.58,1.1,-0.03575,3e-05,3.70293]
[1777331733461,49.17,77037.45,1.1,-0.03545,3e-05,3.67731]
[1777331738495,49.17,77043.37,1.1,-0.03525,3e-05,3.66068]
[1777331743530,49.16,77045.62,1.1,-0.03516,3e-05,3.65281]
[1777331750579,49.15,77050.6,1.1,-0.03497,3e-05,3.63675]
[1777331756790,49.15,77051.17,1.1,-0.03494,3e-05,3.63401]
[1777331762663,49.14,77051.63,1.1,-0.03489,3e-05,3.63046]
[1777331767698,49.13,77053.08,1.1,-0.03483,3e-05,3.62499]
[1777331770723,49.13,77063.86,1.1,-0.03446,3e-05,3.59413]
[1777331775755,49.13,77065.86,1.1,-0.03438,3e-05,3.58747]
[1777331776687,49.13,77065.86,1.1,-0.03438,3e-05,3.58747]
[1777331776762,49.12,77067.64,1.1,-0.03432,3e-05,3.58233]
[1777331782830,49.12,77064.87,1.1,-0.0344,3e-05,3.58886]
[1777331788846,49.11,77063.15,1.1,-0.03444,3e-05,3.59248]
[1777331793880,49.11,77061.33,1.1,-0.03446,3e-05,3.59267]
[1777331798916,49.11,77060.32,1.1,-0.03448,3e-05,3.59453]
[1777331805965,49.1,77059.33,1.1,-0.0345,3e-05,3.59593]
[1777331809995,49.1,77102.67,1.1,-0.03308,3e-05,3.47605]
[1777331812007,49.09,77114.44,1.1,-0.03269,3e-05,3.44235]
[1777331817042,49.09,77109.27,1.1,-0.03285,3e-05,3.4566]
[1777331822077,49.09,77109.96,1.1,-0.03284,3e-05,3.45499]
[1777331824092,49.09,77120.93,1.1,-0.03249,3e-05,3.42562]
[1777331828531,49.09,77119.47,1.1,-0.03254,3e-05,3.42987]
[1777331828633,49.09,77121.44,1.1,-0.03248,3e-05,3.42468]
[1777331829571,49.09,77121.44,1.1,-0.03248,3e-05,3.42468]
[1777331829803,49.09,77121.44,1.1,-0.03248,3e-05,3.42468]
[1777331829913,49.1,77120.87,1.1,-0.0325,3e-05,3.42632]
[1777331831084,49.1,77120.67,1.1,-0.03251,3e-05,3.42686]
[1777331831345,49.1,77120.67,1.1,-0.03251,3e-05,3.42686]
[1777331831410,49.1,77166.47,1.1,-0.03111,3e-05,3.30707]
[1777331832466,49.1,77166.47,1.1,-0.03111,3e-05,3.30707]
[1777331833052,49.11,77163.03,1.1,-0.03123,3e-05,3.31683]
[1777331835178,49.11,77144.19,1.1,-0.03182,3e-05,3.36797]
[1777331836645,49.11,77144.19,1.1,-0.03182,3e-05,3.36797]
[1777331836693,49.12,77143.62,1.1,-0.03185,3e-05,3.37074]
[1777331837618,49.12,77143.62,1.1,-0.03185,3e-05,3.37074]
[1777331837681,49.12,77143.62,1.1,-0.03185,3e-05,3.37074]
[1777331838229,49.12,77147.79,1.1,-0.03172,3e-05,3.35988]
[1777331839071,49.12,77147.79,1.1,-0.03172,3e-05,3.35988]
[1777331838501,49.12,77151.78,1.1,-0.0316,3e-05,3.34953]
[1777331839215,49.12,77151.78,1.1,-0.0316,3e-05,3.34953]
[1777331844250,49.12,77154.06,1.1,-0.03155,3e-05,3.34465]
[1777331849285,49.13,77149.24,1.1,-0.03171,3e-05,3.35863]
[1777331853410,49.13,77099.9,1.1,-0.03323,3e-05,3.48786]
[1777331859355,49.13,77105.31,1.1,-0.03306,3e-05,3.47309]
[1777331864389,49.13,77101.41,1.1,-0.03318,3e-05,3.48368]
[1777331869425,49.13,77101.7,1.1,-0.03317,3e-05,3.48282]
[1777331874460,49.13,77101.26,1.1,-0.03318,3e-05,3.48392]
[1777331879496,49.13,77099.29,1.1,-0.03325,3e-05,3.48918]
[1777331884532,49.13,77096.64,1.1,-0.03333,3e-05,3.49621]
[1777331886777,49.13,77096.64,1.1,-0.03333,3e-05,3.49617]
[1777331886792,49.13,77096.44,1.1,-0.03333,3e-05,3.49669]
[1777331887712,49.13,77096.44,1.1,-0.03333,3e-05,3.49669]
[1777331888003,49.13,77096.44,1.1,-0.03333,3e-05,3.49669]
[1777331888074,49.13,77096.78,1.1,-0.03333,3e-05,3.49615]
[1777331893617,49.13,77098.16,1.1,-0.03328,3e-05,3.4922]
[1777331898659,49.13,77097.43,1.1,-0.0333,3e-05,3.49405]
[1777331903696,49.13,77098.03,1.1,-0.03328,3e-05,3.49226]
[1777331908730,49.13,77101.89,1.1,-0.03316,3e-05,3.48161]
[1777331913765,49.13,77105.14,1.1,-0.03302,3e-05,3.4688]
[1777331920815,49.13,77107.21,1.1,-0.03295,3e-05,3.463]
[1777331925850,49.13,77107.71,1.1,-0.03293,3e-05,3.4615]
[1777331930884,49.13,77108.96,1.1,-0.03289,3e-05,3.45797]
[1777331935919,49.13,77113.19,1.1,-0.03276,3e-05,3.44646]
[1777331940954,49.13,77113.75,1.1,-0.03274,3e-05,3.44488]
[1777331945991,49.13,77114.23,1.1,-0.03272,3e-05,3.44352]
[1777331951026,49.12,77108.42,1.1,-0.0329,3e-05,3.45909]
[1777331956061,49.12,77105.7,1.1,-0.03299,3e-05,3.46632]
[1777331961098,49.12,77104.38,1.1,-0.03303,3e-05,3.46977]
[1777331966133,49.12,77102.87,1.1,-0.03308,3e-05,3.47375]
[1777331973181,49.12,77100.43,1.1,-0.03312,3e-05,3.4764]
[1777331979226,49.12,77098.3,1.1,-0.03318,3e-05,3.48208]
[1777331984261,49.12,77101.22,1.1,-0.03309,3e-05,3.47407]
[1777331989297,49.12,77103.7,1.1,-0.03301,3e-05,3.46726]
[1777331994322,49.12,77105.23,1.1,-0.03296,3e-05,3.46304]
[1777331999366,49.12,77108.07,1.1,-0.03287,3e-05,3.45528]
[1777332003394,49.12,77120.47,1.1,-0.03248,3e-05,3.42185]
[1777332006665,49.12,77122.97,1.1,-0.0324,3e-05,3.4153]
[1777332006731,49.12,77122.39,1.1,-0.03242,3e-05,3.41692]
[1777332007921,49.12,77122.39,1.1,-0.03242,3e-05,3.41692]
[1777332007995,49.12,77121.71,1.1,-0.03245,3e-05,3.41913]
[1777332014475,49.13,77122.0,1.1,-0.03244,3e-05,3.41882]
[1777332019507,49.13,77121.51,1.1,-0.03246,3e-05,3.42052]
[1777332024545,49.13,77116.24,1.1,-0.03263,3e-05,3.43508]
[1777332029577,49.13,77112.48,1.1,-0.03276,3e-05,3.44552]
[1777332034615,49.13,77113.6,1.1,-0.03269,3e-05,3.43901]
[1777332040655,49.13,77114.06,1.1,-0.03268,3e-05,3.43818]
[1777332046697,49.13,77118.36,1.1,-0.03255,3e-05,3.4271]
[1777332051732,49.14,77122.86,1.1,-0.03241,3e-05,3.41554]
[1777332056768,49.14,77121.02,1.1,-0.03248,3e-05,3.42099]
[1777332063818,49.14,77119.47,1.1,-0.03253,3e-05,3.42581]
[1777332066144,49.14,77119.51,1.1,-0.03253,3e-05,3.42579]
[1777332066233,49.14,77119.51,1.1,-0.03254,3e-05,3.42589]
[1777332067740,49.14,77119.78,1.1,-0.03253,3e-05,3.42559]
[1777332068086,49.14,77119.78,1.1,-0.03253,3e-05,3.42559]
[1777332068176,49.15,77120.35,1.1,-0.03252,3e-05,3.42448]
[1777332073887,49.15,77115.11,1.1,-0.03269,3e-05,3.43909]
[1777332078922,49.15,77114.63,1.1,-0.03271,3e-05,3.4407]
[1777332083957,49.15,77118.54,1.1,-0.03259,3e-05,3.43054]
[1777332088992,49.15,77118.79,1.1,-0.03259,3e-05,3.43028]
[1777332094028,49.16,77120.38,1.1,-0.03251,3e-05,3.42264]
[1777332099061,49.16,77121.25,1.1,-0.03249,3e-05,3.42078]
[1777332104096,49.16,77126.47,1.1,-0.03233,3e-05,3.40734]
[1777332109132,49.16,77124.44,1.1,-0.0324,3e-05,3.41334]
[1777332114169,49.16,77126.35,1.1,-0.03235,3e-05,3.40881]
[1777332120209,49.17,77128.41,1.1,-0.03229,3e-05,3.40402]
[1777332125244,49.17,77129.92,1.1,-0.03225,3e-05,3.40058]
[1777332130280,49.17,77130.55,1.1,-0.03224,3e-05,3.39949]
[1777332135313,49.18,77131.19,1.1,-0.03222,3e-05,3.39837]
[1777332140348,49.18,77132.05,1.1,-0.0322,3e-05,3.39667]
[1777332145384,49.18,77141.19,1.1,-0.03193,3e-05,3.37293]
[1777332146421,49.18,77142.52,1.1,-0.03189,3e-05,3.36955]
[1777332147397,49.18,77143.04,1.1,-0.03187,3e-05,3.36834]
[1777332152457,49.19,77148.28,1.1,-0.03169,3e-05,3.35142]
[1777332158500,49.19,77147.95,1.1,-0.03171,3e-05,3.35345]
[1777332164517,49.2,77145.7,1.1,-0.03179,3e-05,3.36074]
[1777332170559,49.2,77145.36,1.1,-0.03182,3e-05,3.36297]
[1777332175597,49.21,77143.03,1.1,-0.0319,3e-05,3.37007]
[1777332180632,49.21,77133.38,1.1,-0.03221,3e-05,3.39648]
[1777332185667,49.21,77125.56,1.1,-0.03246,3e-05,3.41804]
[1777332189853,49.21,77125.75,1.1,-0.03246,3e-05,3.41783]
[1777332189954,49.21,77125.42,1.1,-0.03247,3e-05,3.41881]
[1777332195736,49.22,77127.47,1.1,-0.03241,3e-05,3.41391]
[1777332200772,49.22,77129.81,1.1,-0.03235,3e-05,3.40815]
[1777332205806,49.22,77129.18,1.1,-0.03237,3e-05,3.41033]
[1777332210842,49.22,77130.63,1.1,-0.03233,3e-05,3.40694]
[1777332215877,49.22,77130.8,1.1,-0.0323,3e-05,3.40321]
[1777332220911,49.23,77131.94,1.1,-0.03227,3e-05,3.40069]
[1777332225946,49.23,77135.71,1.1,-0.03216,3e-05,3.3912]
[1777332230982,49.23,77135.83,1.1,-0.03216,3e-05,3.39145]
[1777332236017,49.23,77134.81,1.1,-0.0322,3e-05,3.39475]
[1777332241052,49.24,77134.92,1.1,-0.0322,3e-05,3.39498]
[1777332246482,49.24,77135.3,1.1,-0.0322,3e-05,3.39438]
[1777332256156,49.24,77134.05,1.1,-0.03225,3e-05,3.39879]
[1777332261193,49.24,77132.59,1.1,-0.0323,3e-05,3.40312]
[1777332266245,49.25,77133.21,1.1,-0.03228,3e-05,3.40194]
[1777332271264,49.25,77133.81,1.1,-0.03224,3e-05,3.39704]
[1777332276297,49.25,77135.27,1.1,-0.0322,3e-05,3.39367]
[1777332281332,49.25,77136.47,1.1,-0.03217,3e-05,3.39101]
[1777332286368,49.26,77138.14,1.1,-0.03212,3e-05,3.38712]
[1777332291403,49.26,77121.53,1.1,-0.03265,3e-05,3.432]
[1777332296438,49.26,77123.41,1.1,-0.03259,3e-05,3.42718]
[1777332301473,49.26,77125.86,1.1,-0.03251,3e-05,3.42089]
[1777332306507,49.26,77127.06,1.1,-0.03248,3e-05,3.41799]
[1777332311544,49.26,77128.9,1.1,-0.03243,3e-05,3.41337]
[1777332316578,49.26,77136.64,1.1,-0.03219,3e-05,3.3931]
[1777332322386,49.27,77136.24,1.1,-0.03221,3e-05,3.39455]
[1777332327655,49.27,77131.29,1.1,-0.03237,3e-05,3.4083]
[1777332332691,49.27,77132.05,1.1,-0.03231,3e-05,3.40282]
[1777332337725,49.27,77134.11,1.1,-0.03225,3e-05,3.3978]
[1777332342760,49.27,77134.02,1.1,-0.03226,3e-05,3.39844]
[1777332347796,49.28,77133.83,1.1,-0.03227,3e-05,3.39934]
[1777332352830,49.28,77132.71,1.1,-0.03231,3e-05,3.40268]
[1777332357866,49.28,77133.6,1.1,-0.03229,3e-05,3.40066]
[1777332362901,49.28,77135.85,1.1,-0.03222,3e-05,3.39505]
[1777332367936,49.28,77135.86,1.1,-0.03223,3e-05,3.39541]
[1777332372971,49.28,77133.76,1.1,-0.0323,3e-05,3.40138]
[1777332378006,49.28,77128.67,1.1,-0.03246,3e-05,3.41528]
[1777332383041,49.29,77130.74,1.1,-0.0324,3e-05,3.40996]
[1777332388076,49.29,77130.95,1.1,-0.03239,3e-05,3.4096]
[1777332393110,49.29,77132.79,1.1,-0.0323,3e-05,3.40109]
[1777332398146,49.29,77132.43,1.1,-0.03232,3e-05,3.40227]
[1777332403182,49.29,77131.81,1.1,-0.03234,3e-05,3.40413]
[1777332408217,49.29,77133.13,1.1,-0.0323,3e-05,3.4008]
[1777332411237,49.29,77133.09,1.1,-0.0323,3e-05,3.40102]
[1777332413251,49.29,77133.69,1.1,-0.03228,3e-05,3.3995]
[1777332418287,49.29,77135.62,1.1,-0.03223,3e-05,3.39457]
[1777332423322,49.29,77136.69,1.1,-0.0322,3e-05,3.39196]
[1777332429365,49.29,77137.03,1.1,-0.03219,3e-05,3.39141]
[1777332434399,49.3,77134.96,1.1,-0.03226,3e-05,3.39719]
[1777332439433,49.3,77135.25,1.1,-0.03225,3e-05,3.39667]
[1777332446483,49.3,77135.47,1.1,-0.03225,3e-05,3.39639]
[1777332451518,49.3,77133.35,1.1,-0.03228,3e-05,3.3984]
[1777332457580,49.3,77133.67,1.1,-0.03227,3e-05,3.39775]
[1777332462595,49.3,77129.5,1.1,-0.03241,3e-05,3.40901]
[1777332467630,49.3,77129.27,1.1,-0.03241,3e-05,3.40967]
[1777332474679,49.3,77129.32,1.1,-0.03241,3e-05,3.40961]
[1777332479722,49.3,77127.67,1.1,-0.03247,3e-05,3.41407]
[1777332484757,49.3,77126.34,1.1,-0.03251,3e-05,3.41768]
[1777332490800,49.3,77124.42,1.1,-0.03257,3e-05,3.4229]
[1777332496741,49.3,77122.35,1.1,-0.03263,3e-05,3.42849]
[1777332505905,49.3,77120.49,1.1,-0.03269,3e-05,3.43357]
[1777332510941,49.3,77118.5,1.1,-0.03276,3e-05,3.43885]
[1777332515975,49.3,77121.51,1.1,-0.03263,3e-05,3.42691]
[1777332521010,49.3,77121.11,1.1,-0.03264,3e-05,3.42794]
[1777332526045,49.3,77121.49,1.1,-0.03263,3e-05,3.42686]
[1777332534100,49.3,77121.34,1.1,-0.03263,3e-05,3.42711]
[1777332539136,49.3,77121.94,1.1,-0.03261,3e-05,3.42539]
[1777332545178,49.3,77122.28,1.1,-0.0326,3e-05,3.42432]
[1777332550213,49.3,77120.9,1.1,-0.03264,3e-05,3.42787]
[1777332555247,49.3,77121.39,1.1,-0.03262,3e-05,3.42637]
[1777332560282,49.3,77121.05,1.1,-0.03263,3e-05,3.4271]
[1777332565318,49.3,77120.8,1.1,-0.03263,3e-05,3.42754]
[1777332571361,49.29,77121.1,1.1,-0.03259,3e-05,3.42266]
[1777332578409,49.29,77122.61,1.1,-0.03254,3e-05,3.41835]
[1777332584451,49.29,77123.11,1.1,-0.03252,3e-05,3.41678]
[1777332590492,49.29,77123.69,1.1,-0.0325,3e-05,3.41501]
[1777332595527,49.29,77122.84,1.1,-0.03252,3e-05,3.4171]
[1777332600563,49.29,77123.26,1.1,-0.03251,3e-05,3.41581]
[1777332606604,49.29,77122.08,1.1,-0.03254,3e-05,3.41877]
[1777332612646,49.29,77120.96,1.1,-0.03258,3e-05,3.42157]
[1777332617683,49.29,77122.08,1.1,-0.03254,3e-05,3.41841]
[1777332620614,49.29,77129.8,1.1,-0.0323,3e-05,3.39777]
[1777332625739,49.29,77129.73,1.1,-0.0323,3e-05,3.39803]
[1777332630775,49.29,77128.79,1.1,-0.03233,3e-05,3.40059]
[1777332637824,49.29,77130.68,1.1,-0.03224,3e-05,3.39191]
[1777332642859,49.29,77130.88,1.1,-0.03223,3e-05,3.39153]
[1777332647894,49.29,77132.41,1.1,-0.03219,3e-05,3.38763]
[1777332653937,49.29,77132.06,1.1,-0.0322,3e-05,3.3888]
[1777332658971,49.29,77132.22,1.1,-0.0322,3e-05,3.38857]
[1777332664012,49.29,77132.75,1.1,-0.03219,3e-05,3.38738]
[1777332669080,49.29,77132.54,1.1,-0.0322,3e-05,3.38821]
[1777332675086,49.3,77133.55,1.1,-0.03217,3e-05,3.38577]
[1777332680120,49.3,77134.71,1.1,-0.03213,3e-05,3.383]
[1777332685155,49.3,77135.07,1.1,-0.03213,3e-05,3.38232]
[1777332688406,49.3,77134.4,1.1,-0.03215,3e-05,3.38421]
[1777332693211,49.3,77145.46,1.1,-0.03178,3e-05,3.35152]
[1777332698246,49.3,77143.92,1.1,-0.03183,3e-05,3.35618]
[1777332702511,49.3,77142.28,1.1,-0.03189,3e-05,3.36088]
[1777332702613,49.3,77143.29,1.1,-0.03186,3e-05,3.35833]
[1777332704895,49.31,77143.29,1.1,-0.03186,3e-05,3.35845]
[1777332705296,49.31,77142.59,1.1,-0.03188,3e-05,3.36056]
[1777332710330,49.31,77141.49,1.1,-0.03192,3e-05,3.36412]
[1777332715366,49.31,77143.0,1.1,-0.03188,3e-05,3.3608]
[1777332720400,49.32,77142.06,1.1,-0.03192,3e-05,3.36399]
[1777332721148,49.32,77142.06,1.1,-0.03192,3e-05,3.36399]
[1777332721218,49.32,77141.27,1.1,-0.03195,3e-05,3.36621]
[1777332723395,49.32,77145.39,1.1,-0.03182,3e-05,3.35545]
[1777332723495,49.32,77146.59,1.1,-0.03179,3e-05,3.35243]
[1777332725619,49.32,77146.59,1.1,-0.03179,3e-05,3.35259]
[1777332725720,49.32,77145.61,1.1,-0.03182,3e-05,3.35534]
[1777332726044,49.32,77145.61,1.1,-0.03182,3e-05,3.35534]
[1777332726443,49.32,77145.35,1.1,-0.03183,3e-05,3.35618]
[1777332728238,49.32,77146.83,1.1,-0.03179,3e-05,3.35243]
[1777332728457,49.32,77148.42,1.1,-0.03174,3e-05,3.3484]
[1777332733492,49.32,77151.12,1.1,-0.03167,3e-05,3.34221]
[1777332738526,49.33,77150.81,1.1,-0.03169,3e-05,3.34396]
[1777332739534,49.33,77161.55,1.1,-0.03136,3e-05,3.31597]
[1777332744569,49.34,77166.13,1.1,-0.03124,3e-05,3.30525]
[1777332749605,49.34,77168.13,1.1,-0.03119,3e-05,3.30135]
[1777332754640,49.35,77169.25,1.1,-0.03114,3e-05,3.29606]
[1777332759674,49.35,77177.6,1.1,-0.0309,3e-05,3.27573]
[1777332764708,49.36,77178.89,1.1,-0.03088,3e-05,3.27398]
[1777332766770,49.36,77179.25,1.1,-0.03088,3e-05,3.27336]
[1777332766830,49.36,77179.15,1.1,-0.03088,3e-05,3.27394]
[1777332768004,49.36,77179.15,1.1,-0.03088,3e-05,3.27394]
[1777332768758,49.37,77179.14,1.1,-0.03089,3e-05,3.2749]
[1777332773771,49.37,77179.49,1.1,-0.0309,3e-05,3.27552]
[1777332778808,49.38,77179.21,1.1,-0.03093,3e-05,3.27774]
[1777332783846,49.39,77179.85,1.1,-0.03092,3e-05,3.27755]
[1777332788885,49.39,77180.06,1.1,-0.03093,3e-05,3.27846]
[1777332793916,49.4,77179.9,1.1,-0.03096,3e-05,3.28029]
[1777332798950,49.41,77179.07,1.1,-0.031,3e-05,3.28384]
[1777332801972,49.41,77167.84,1.1,-0.03134,3e-05,3.31389]
[1777332807006,49.41,77168.32,1.1,-0.03134,3e-05,3.31383]
[1777332812042,49.42,77167.34,1.1,-0.03135,3e-05,3.31388]
[1777332817086,49.43,77168.51,1.1,-0.03133,3e-05,3.31213]
[1777332822122,49.43,77169.77,1.1,-0.03131,3e-05,3.31013]
[1777332825762,49.43,77169.73,1.1,-0.03132,3e-05,3.31074]
[1777332825866,49.44,77170.73,1.1,-0.03129,3e-05,3.30864]
[1777332831184,49.44,77170.58,1.1,-0.03131,3e-05,3.31029]
[1777332837227,49.45,77170.88,1.1,-0.03132,3e-05,3.31123]
[1777332842498,49.45,77171.42,1.1,-0.03132,3e-05,3.31079]
[1777332842556,49.45,77171.95,1.1,-0.0313,3e-05,3.30965]
[1777332848306,49.46,77178.39,1.1,-0.03113,3e-05,3.29435]
[1777332853339,49.47,77177.56,1.1,-0.03117,3e-05,3.29785]
[1777332860387,49.47,77175.96,1.1,-0.03123,3e-05,3.30377]
[1777332866430,49.48,77176.04,1.1,-0.03125,3e-05,3.30504]
[1777332871465,49.49,77174.75,1.1,-0.03127,3e-05,3.30587]
[1777332876503,49.49,77172.45,1.1,-0.03135,3e-05,3.31309]
[1777332882542,49.5,77170.46,1.1,-0.03143,3e-05,3.31974]
[1777332887577,49.5,77168.52,1.1,-0.0315,3e-05,3.326]
[1777332892611,49.51,77167.3,1.1,-0.03155,3e-05,3.33037]
[1777332895037,49.51,77181.77,1.1,-0.03112,3e-05,3.29308]
[1777332897649,49.51,77192.33,1.1,-0.03081,3e-05,3.26668]
[1777332902684,49.52,77189.51,1.1,-0.03092,3e-05,3.27558]
[1777332908725,49.53,77190.22,1.1,-0.03092,3e-05,3.27553]
[1777332913761,49.54,77197.05,1.1,-0.03073,3e-05,3.25946]
[1777332918796,49.54,77196.43,1.1,-0.03077,3e-05,3.2627]
[1777332923830,49.55,77193.33,1.1,-0.03088,3e-05,3.27218]
[1777332928866,49.56,77191.26,1.1,-0.03095,3e-05,3.27898]
[1777332934908,49.56,77194.4,1.1,-0.03085,3e-05,3.26882]
[1777332939943,49.57,77195.8,1.1,-0.03082,3e-05,3.26661]
[1777332944977,49.58,77195.2,1.1,-0.03085,3e-05,3.26954]
[1777332950013,49.58,77193.71,1.1,-0.03091,3e-05,3.27476]
[1777332955047,49.59,77194.13,1.1,-0.03092,3e-05,3.27501]
[1777332960082,49.59,77188.41,1.1,-0.0311,3e-05,3.2911]
[1777332965118,49.6,77186.66,1.1,-0.03117,3e-05,3.29682]
[1777332970152,49.6,77186.47,1.1,-0.03119,3e-05,3.29849]
[1777332975188,49.61,77186.41,1.1,-0.0312,3e-05,3.29981]
[1777332980222,49.61,77185.76,1.1,-0.03124,3e-05,3.30266]
[1777332986265,49.62,77185.31,1.1,-0.03127,3e-05,3.3052]
[1777332991300,49.63,77185.22,1.1,-0.03125,3e-05,3.30281]
[1777332996335,49.63,77186.68,1.1,-0.03122,3e-05,3.30016]
[1777333001371,49.64,77188.2,1.1,-0.03118,3e-05,3.29735]
[1777333006405,49.64,77187.92,1.1,-0.03121,3e-05,3.29919]
[1777333011491,49.65,77187.57,1.1,-0.03123,3e-05,3.30143]
[1777333017491,49.65,77197.2,1.1,-0.03095,3e-05,3.27761]
[1777333022554,49.66,77205.08,1.1,-0.03073,3e-05,3.25864]
[1777333027560,49.66,77213.02,1.1,-0.03052,3e-05,3.23989]
[1777333032595,49.67,77214.83,1.1,-0.03048,3e-05,3.23668]
[1777333037632,49.68,77217.02,1.1,-0.03043,3e-05,3.23251]
[1777333043673,49.68,77217.46,1.1,-0.03044,3e-05,3.2331]
[1777333046694,49.69,77206.02,1.1,-0.03079,3e-05,3.26322]
[1777333051729,49.69,77200.86,1.1,-0.03092,3e-05,3.27389]
[1777333056764,49.7,77199.7,1.1,-0.03097,3e-05,3.27798]
[1777333061799,49.7,77197.76,1.1,-0.03104,3e-05,3.28405]
[1777333066834,49.71,77197.91,1.1,-0.03104,3e-05,3.28471]
[1777333071912,49.71,77197.29,1.1,-0.03108,3e-05,3.28733]
[1777333077910,49.72,77196.82,1.1,-0.0311,3e-05,3.28975]
[1777333082946,49.72,77196.85,1.1,-0.03111,3e-05,3.29068]
[1777333087981,49.73,77201.52,1.1,-0.03099,3e-05,3.27967]
[1777333093020,49.73,77201.09,1.1,-0.03101,3e-05,3.28192]
[1777333098055,49.74,77197.94,1.1,-0.03112,3e-05,3.29121]
[1777333103090,49.74,77196.51,1.1,-0.03117,3e-05,3.29596]
[1777333109132,49.75,77196.61,1.1,-0.03119,3e-05,3.29697]
[1777333114167,49.75,77196.52,1.1,-0.03117,3e-05,3.29451]
[1777333119202,49.76,77196.53,1.1,-0.03118,3e-05,3.29556]
[1777333124316,49.76,77196.3,1.1,-0.03119,3e-05,3.29679]
[1777333130279,49.77,77195.52,1.1,-0.03124,3e-05,3.30049]
[1777333135313,49.77,77199.83,1.1,-0.03112,3e-05,3.29041]
[1777333140348,49.78,77199.85,1.1,-0.03113,3e-05,3.29151]
[1777333145384,49.78,77200.38,1.1,-0.03113,3e-05,3.29125]
[1777333150422,49.79,77196.47,1.1,-0.03126,3e-05,3.30241]
[1777333155454,49.79,77195.79,1.1,-0.03129,3e-05,3.30519]
[1777333160490,49.79,77196.82,1.1,-0.03127,3e-05,3.30351]
[1777333165524,49.8,77196.66,1.1,-0.03129,3e-05,3.30492]
[1777333170560,49.8,77191.33,1.1,-0.03146,3e-05,3.31972]
[1777333175595,49.81,77193.46,1.1,-0.03137,3e-05,3.31129]
[1777333180630,49.81,77193.3,1.1,-0.03139,3e-05,3.31261]
[1777333185669,49.82,77193.25,1.1,-0.0314,3e-05,3.3138]
[1777333190706,49.82,77194.05,1.1,-0.03138,3e-05,3.31242]
[1777333195735,49.82,77193.31,1.1,-0.03142,3e-05,3.31538]
[1777333200770,49.83,77193.53,1.1,-0.03142,3e-05,3.31564]
[1777333205805,49.83,77202.34,1.1,-0.03117,3e-05,3.29375]
[1777333210840,49.84,77208.07,1.1,-0.03101,3e-05,3.28004]
[1777333215875,49.84,77208.67,1.1,-0.031,3e-05,3.27963]
[1777333220910,49.85,77210.21,1.1,-0.03097,3e-05,3.2768]
[1777333225944,49.85,77209.82,1.1,-0.03099,3e-05,3.27893]
[1777333230980,49.86,77208.95,1.1,-0.03103,3e-05,3.28227]
[1777333236016,49.86,77208.6,1.1,-0.03102,3e-05,3.28053]
[1777333241051,49.86,77199.63,1.1,-0.0313,3e-05,3.30468]
[1777333246086,49.87,77198.81,1.1,-0.03134,3e-05,3.30773]
[1777333251121,49.87,77198.13,1.1,-0.03137,3e-05,3.31041]
[1777333256157,49.88,77198.57,1.1,-0.03137,3e-05,3.31019]
[1777333261192,49.88,77198.62,1.1,-0.03137,3e-05,3.31098]
[1777333266228,49.88,77198.35,1.1,-0.03139,3e-05,3.3126]
[1777333271261,49.89,77202.13,1.1,-0.03129,3e-05,3.30375]
[1777333276297,49.89,77201.64,1.1,-0.03132,3e-05,3.30599]
[1777333281331,49.9,77200.88,1.1,-0.03135,3e-05,3.3089]
[1777333286366,49.9,77201.3,1.1,-0.03135,3e-05,3.30875]
[1777333291407,49.91,77202.07,1.1,-0.0313,3e-05,3.3039]
[1777333296437,49.91,77201.47,1.1,-0.03133,3e-05,3.3064]
[1777333301472,49.91,77202.4,1.1,-0.03131,3e-05,3.30491]
[1777333306506,49.92,77202.46,1.1,-0.03132,3e-05,3.3057]
[1777333311542,49.92,77203.58,1.1,-0.0313,3e-05,3.30372]
[1777333316576,49.93,77205.56,1.1,-0.03125,3e-05,3.29957]
[1777333321612,49.93,77206.84,1.1,-0.03122,3e-05,3.29722]
[1777333326647,49.94,77214.67,1.1,-0.031,3e-05,3.27806]
[1777333331681,49.94,77215.13,1.1,-0.031,3e-05,3.27799]
[1777333336716,49.95,77218.81,1.1,-0.0309,3e-05,3.26971]
[1777333339973,49.95,77231.75,1.1,-0.03053,3e-05,3.23761]
[1777333344782,49.95,77246.83,1.1,-0.0301,3e-05,3.20047]
[1777333349834,49.96,77259.88,1.1,-0.02974,3e-05,3.16941]
[1777333354853,49.97,77259.99,1.1,-0.02972,3e-05,3.16626]
[1777333359901,49.97,77260.17,1.1,-0.02972,3e-05,3.16646]
[1777333364937,49.97,77260.71,1.1,-0.0297,3e-05,3.16494]
[1777333369444,49.97,77256.94,1.1,-0.02981,3e-05,3.17426]
[1777333369455,49.97,77267.65,1.1,-0.0295,3e-05,3.1474]
[1777333370093,49.97,77279.76,1.1,-0.02915,3e-05,3.11729]
[1777333374555,49.97,77280.21,1.1,-0.02914,3e-05,3.11631]
[1777333374655,49.97,77280.87,1.1,-0.02913,3e-05,3.11472]
[1777333377814,49.97,77279.5,1.1,-0.02917,3e-05,3.11824]
[1777333378036,49.97,77279.41,1.1,-0.02917,3e-05,3.1185]
[1777333383067,49.97,77274.02,1.1,-0.02932,3e-05,3.132]
[1777333388674,49.97,77282.64,1.1,-0.02908,3e-05,3.11077]
[1777333389583,49.97,77274.02,1.1,-0.02933,3e-05,3.13224]
[1777333390642,49.97,77274.02,1.1,-0.02933,3e-05,3.13224]
[1777333391544,49.97,77274.46,1.1,-0.02931,3e-05,3.13117]
[1777333392322,49.97,77274.57,1.1,-0.02931,3e-05,3.13091]
[1777333392423,49.97,77273.95,1.1,-0.02933,3e-05,3.13247]
[1777333393024,49.97,77273.95,1.1,-0.02933,3e-05,3.13247]
[1777333393137,49.97,77273.95,1.1,-0.02933,3e-05,3.13248]
[1777333396460,49.97,77276.42,1.1,-0.02926,3e-05,3.12639]
[1777333396561,49.97,77277.92,1.1,-0.02922,3e-05,3.12269]
[1777333400624,49.97,77276.76,1.1,-0.02925,3e-05,3.12566]
[1777333401193,49.97,77276.84,1.1,-0.02925,3e-05,3.12552]
[1777333406231,49.97,77279.76,1.1,-0.02917,3e-05,3.11843]
[1777333411277,49.97,77277.55,1.1,-0.0292,3e-05,3.1205]
[1777333416298,49.97,77274.31,1.1,-0.02929,3e-05,3.12869]
[1777333421334,49.98,77274.3,1.1,-0.0293,3e-05,3.12888]
[1777333424356,49.98,77259.67,1.1,-0.02972,3e-05,3.16539]
[1777333429391,49.97,77256.27,1.1,-0.02981,3e-05,3.17369]
[1777333434427,49.98,77257.25,1.1,-0.0298,3e-05,3.17268]
[1777333439462,49.99,77254.45,1.1,-0.0299,3e-05,3.18153]
[1777333442482,49.99,77266.94,1.1,-0.02955,3e-05,3.15058]
[1777333447517,49.99,77264.25,1.1,-0.02962,3e-05,3.15722]
[1777333452554,49.99,77253.19,1.1,-0.02994,3e-05,3.18479]
[1777333457590,49.99,77250.65,1.1,-0.03001,3e-05,3.19082]
[1777333462625,49.99,77249.91,1.1,-0.03003,3e-05,3.19228]
[1777333467660,49.99,77254.66,1.1,-0.0299,3e-05,3.18162]
[1777333472701,50.0,77254.79,1.1,-0.02989,3e-05,3.17932]
[1777333477730,50.01,77256.66,1.1,-0.02985,3e-05,3.17635]
[1777333482765,50.01,77256.04,1.1,-0.02988,3e-05,3.1792]
[1777333485786,50.01,77274.44,1.1,-0.02936,3e-05,3.13345]
[1777333486851,50.01,77273.8,1.1,-0.02938,3e-05,3.13504]
[1777333487800,50.01,77273.69,1.1,-0.02938,3e-05,3.13532]
[1777333492836,50.01,77276.93,1.1,-0.02929,3e-05,3.12724]
[1777333494879,50.01,77275.99,1.1,-0.02931,3e-05,3.12959]
[1777333494952,50.01,77276.15,1.1,-0.02931,3e-05,3.12921]
[1777333496927,50.01,77275.98,1.1,-0.02931,3e-05,3.12965]
[1777333496966,50.01,77276.48,1.1,-0.0293,3e-05,3.12843]
[1777333500579,50.01,77277.89,1.1,-0.02926,3e-05,3.12497]
[1777333500679,50.01,77277.91,1.1,-0.02926,3e-05,3.12497]
[1777333505925,50.01,77271.59,1.1,-0.02944,3e-05,3.14072]
[1777333510962,50.01,77269.12,1.1,-0.02951,3e-05,3.14687]
[1777333515997,50.01,77267.07,1.1,-0.02957,3e-05,3.15192]
[1777333521032,50.01,77268.71,1.1,-0.02952,3e-05,3.14776]
[1777333526067,50.01,77263.41,1.1,-0.02967,3e-05,3.16092]
[1777333531102,50.02,77263.09,1.1,-0.02967,3e-05,3.15998]
[1777333536137,50.03,77262.51,1.1,-0.02971,3e-05,3.16334]
[1777333541174,50.04,77263.54,1.1,-0.0297,3e-05,3.16267]
[1777333546209,50.05,77264.13,1.1,-0.02971,3e-05,3.1631]
[1777333551243,50.06,77264.85,1.1,-0.02971,3e-05,3.16319]
[1777333555738,50.06,77280.3,1.1,-0.02928,3e-05,3.12629]
[1777333561313,50.07,77277.35,1.1,-0.02938,3e-05,3.13454]
[1777333566349,50.07,77281.59,1.1,-0.02926,3e-05,3.12411]
[1777333571384,50.08,77285.16,1.1,-0.02917,3e-05,3.1167]
[1777333576419,50.09,77286.33,1.1,-0.02917,3e-05,3.11607]
[1777333579441,50.09,77297.63,1.1,-0.02885,3e-05,3.08878]
[1777333584476,50.09,77301.24,1.1,-0.02876,3e-05,3.08037]
[1777333589511,50.09,77299.48,1.1,-0.02881,3e-05,3.08516]
[1777333594546,50.09,77299.64,1.1,-0.02878,3e-05,3.08161]
[1777333599581,50.1,77290.93,1.1,-0.02904,3e-05,3.10426]
[1777333604615,50.1,77291.97,1.1,-0.02901,3e-05,3.10207]
[1777333609651,50.1,77292.03,1.1,-0.02902,3e-05,3.10231]
[1777333614685,50.11,77289.1,1.1,-0.0291,3e-05,3.10986]
[1777333619900,50.11,77291.3,1.1,-0.02904,3e-05,3.10473]
[1777333629790,50.11,77287.28,1.1,-0.02917,3e-05,3.11546]
[1777333634825,50.11,77292.58,1.1,-0.02902,3e-05,3.10281]
[1777333639860,50.11,77287.54,1.1,-0.02917,3e-05,3.11569]
[1777333644896,50.12,77287.69,1.1,-0.02917,3e-05,3.11613]
[1777333649934,50.13,77286.32,1.1,-0.02924,3e-05,3.122]
[1777333654967,50.14,77285.15,1.1,-0.02927,3e-05,3.12372]
[1777333660014,50.15,77283.38,1.1,-0.02935,3e-05,3.13056]
[1777333665041,50.3,77281.29,1.1,-0.02977,3e-05,3.16748]
[1777333670074,50.52,77286.06,1.1,-0.03018,3e-05,3.20389]
[1777333673788,50.6,77285.92,1.1,-0.03039,3e-05,3.2224]
[1777333673850,50.68,77286.87,1.1,-0.03056,3e-05,3.23743]
[1777333674781,50.68,77286.87,1.1,-0.03056,3e-05,3.23743]
[1777333674784,50.72,77286.77,1.1,-0.03066,3e-05,3.24661]
[1777333680146,50.9,77287.64,1.1,-0.0311,3e-05,3.28443]
[1777333683165,51.0,77298.06,1.1,-0.03104,3e-05,3.28044]
[1777333688201,51.16,77297.2,1.1,-0.03148,3e-05,3.31872]
[1777333693237,51.34,77295.65,1.1,-0.03197,3e-05,3.36126]
[1777333699278,51.49,77292.38,1.1,-0.03246,3e-05,3.40324]
[1777333704313,51.6,77290.4,1.1,-0.03281,3e-05,3.43314]
[1777333709347,51.61,77285.63,1.1,-0.03298,3e-05,3.44766]
[1777333716397,51.63,77287.22,1.1,-0.03293,3e-05,3.44278]
[1777333721433,51.64,77287.39,1.1,-0.03295,3e-05,3.44451]
[1777333726468,51.65,77287.38,1.1,-0.03298,3e-05,3.44669]
[1777333731502,51.66,77288.22,1.1,-0.03297,3e-05,3.44666]
[1777333736538,51.67,77285.87,1.1,-0.03307,3e-05,3.45481]
[1777333741573,51.68,77283.98,1.1,-0.03315,3e-05,3.46174]
[1777333746608,51.68,77283.82,1.1,-0.03318,3e-05,3.46424]
[1777333752650,51.7,77284.61,1.1,-0.03319,3e-05,3.46468]
[1777333757685,51.7,77285.32,1.1,-0.03319,3e-05,3.46489]
[1777333762720,51.71,77291.7,1.1,-0.03302,3e-05,3.4506]
[1777333767755,51.72,77296.38,1.1,-0.0329,3e-05,3.44081]
[1777333771782,51.75,77306.53,1.1,-0.03263,3e-05,3.41711]
[1777333772531,51.75,77306.53,1.1,-0.03263,3e-05,3.41711]
[1777333772790,51.75,77306.45,1.1,-0.03264,3e-05,3.41778]
[1777333773474,51.75,77306.45,1.1,-0.03264,3e-05,3.41778]
[1777333773900,51.76,77305.63,1.1,-0.03267,3e-05,3.42034]
[1777333777928,51.76,77320.52,1.1,-0.03225,3e-05,3.38427]
[1777333783482,51.78,77319.38,1.1,-0.03231,3e-05,3.38961]
[1777333788905,51.79,77321.93,1.1,-0.03227,3e-05,3.38607]
[1777333793940,51.8,77322.96,1.1,-0.03226,3e-05,3.3859]
[1777333798975,51.81,77324.8,1.1,-0.03224,3e-05,3.38372]
[1777333804011,51.82,77324.5,1.1,-0.03227,3e-05,3.38694]
[1777333809045,51.83,77325.07,1.1,-0.03229,3e-05,3.38794]
[1777333814081,51.85,77326.62,1.1,-0.03227,3e-05,3.38646]
[1777333819116,51.86,77327.94,1.1,-0.03226,3e-05,3.38554]
[1777333824152,51.87,77321.87,1.1,-0.03247,3e-05,3.4033]
[1777333829186,51.88,77313.84,1.1,-0.03273,3e-05,3.42594]
[1777333834221,51.89,77312.08,1.1,-0.03277,3e-05,3.42868]
[1777333839256,51.9,77309.7,1.1,-0.03287,3e-05,3.43679]
[1777333844291,51.91,77311.42,1.1,-0.03284,3e-05,3.43443]
[1777333849326,51.91,77311.15,1.1,-0.03287,3e-05,3.43711]
[1777333854362,51.92,77302.94,1.1,-0.03314,3e-05,3.46008]
[1777333859397,51.93,77300.8,1.1,-0.03323,3e-05,3.46733]
[1777333864432,51.94,77302.93,1.1,-0.03319,3e-05,3.46397]
[1777333869467,51.95,77303.12,1.1,-0.0332,3e-05,3.4652]
[1777333874502,51.96,77304.51,1.1,-0.03318,3e-05,3.46328]
[1777333879537,51.96,77307.74,1.1,-0.0331,3e-05,3.45661]
[1777333885579,51.97,77311.23,1.1,-0.03302,3e-05,3.44959]
[1777333890616,51.98,77312.83,1.1,-0.03299,3e-05,3.44707]
[1777333895649,51.99,77308.87,1.1,-0.03309,3e-05,3.45489]
[1777333900685,51.99,77305.95,1.1,-0.0332,3e-05,3.46391]
[1777333905719,52.0,77302.96,1.1,-0.03331,3e-05,3.47311]
[1777333910755,52.01,77302.08,1.1,-0.03335,3e-05,3.47689]
[1777333916797,52.01,77302.19,1.1,-0.03337,3e-05,3.47846]
[1777333921832,52.02,77298.43,1.1,-0.0335,3e-05,3.48965]
[1777333926867,52.03,77296.9,1.1,-0.03357,3e-05,3.49508]
[1777333931901,52.03,77294.53,1.1,-0.03365,3e-05,3.50266]
[1777333936937,52.04,77292.64,1.1,-0.03373,3e-05,3.50897]
[1777333941971,52.05,77292.3,1.1,-0.03376,3e-05,3.51125]
[1777333947007,52.05,77289.49,1.1,-0.03386,3e-05,3.51987]
[1777333952042,52.06,77282.97,1.1,-0.03404,3e-05,3.53416]
[1777333958128,52.07,77281.3,1.1,-0.03411,3e-05,3.53988]
[1777333964127,52.07,77282.71,1.1,-0.03408,3e-05,3.53759]
[1777333972183,52.08,77283.94,1.1,-0.03406,3e-05,3.53619]
[1777333977217,52.08,77282.91,1.1,-0.03411,3e-05,3.53993]
[1777333982253,52.09,77281.71,1.1,-0.03416,3e-05,3.5441]
[1777333987287,52.09,77281.83,1.1,-0.03417,3e-05,3.5448]
[1777333992322,52.1,77281.61,1.1,-0.03418,3e-05,3.54637]
[1777333997358,52.1,77280.7,1.1,-0.03422,3e-05,3.54972]
[1777334002393,52.11,77284.48,1.1,-0.03412,3e-05,3.54083]
[1777334007429,52.11,77284.04,1.1,-0.03414,3e-05,3.54304]
[1777334011457,52.12,77293.17,1.1,-0.03384,3e-05,3.51636]
[1777334016493,52.12,77287.62,1.1,-0.03402,3e-05,3.53198]
[1777334021528,52.13,77293.6,1.1,-0.03385,3e-05,3.51763]
[1777334026563,52.13,77293.25,1.1,-0.03388,3e-05,3.52015]
[1777334031657,52.14,77291.38,1.1,-0.03395,3e-05,3.52633]
[1777334037638,52.15,77291.91,1.1,-0.03396,3e-05,3.52652]
[1777334042674,52.15,77293.25,1.1,-0.03393,3e-05,3.52436]
[1777334044899,52.16,77306.4,1.1,-0.03353,3e-05,3.49094]
[1777334045592,52.16,77306.4,1.1,-0.03353,3e-05,3.49094]
[1777334046001,52.16,77306.4,1.1,-0.03353,3e-05,3.49094]
[1777334046196,52.16,77306.4,1.1,-0.03353,3e-05,3.49094]
[1777334046298,52.15,77315.06,1.1,-0.03326,3e-05,3.468]
[1777334047001,52.15,77315.06,1.1,-0.03326,3e-05,3.468]
[1777334047033,52.15,77361.83,1.1,-0.03187,3e-05,3.34963]
[1777334048725,52.15,77381.67,1.1,-0.03128,3e-05,3.2998]
[1777334050741,52.15,77392.11,1.1,-0.03099,3e-05,3.27426]
[1777334055775,52.15,77379.44,1.1,-0.03135,3e-05,3.30563]
[1777334060809,52.15,77371.7,1.1,-0.03158,3e-05,3.32502]
[1777334063830,52.15,77391.51,1.1,-0.03101,3e-05,3.27611]
[1777334068926,52.15,77387.57,1.1,-0.0311,3e-05,3.28437]
[1777334074911,52.13,77393.71,1.1,-0.03087,3e-05,3.26309]
[1777334079950,52.13,77395.36,1.1,-0.0308,3e-05,3.25715]
[1777334084985,52.12,77394.15,1.1,-0.03081,3e-05,3.25821]
[1777334088749,52.11,77401.57,1.1,-0.03059,3e-05,3.23895]
[1777334089013,52.11,77420.07,1.1,-0.03006,3e-05,3.19363]
[1777334089546,52.11,77420.07,1.1,-0.03006,3e-05,3.19363]
[1777334090021,52.11,77423.61,1.1,-0.02996,3e-05,3.1848]
[1777334091408,52.11,77423.61,1.1,-0.02996,3e-05,3.1848]
[1777334092108,52.11,77424.23,1.1,-0.02994,3e-05,3.18305]
[1777334093517,52.11,77423.88,1.1,-0.02995,3e-05,3.18337]
[1777334094049,52.1,77422.88,1.1,-0.02997,3e-05,3.18552]
[1777334094546,52.1,77422.88,1.1,-0.02997,3e-05,3.18552]
[1777334095057,52.1,77422.31,1.1,-0.02998,3e-05,3.18664]
[1777334096498,52.1,77424.21,1.1,-0.02993,3e-05,3.1818]
[1777334097070,52.1,77426.96,1.1,-0.02985,3e-05,3.17492]
[1777334102105,52.1,77432.33,1.1,-0.02969,3e-05,3.16088]
[1777334107144,52.09,77431.71,1.1,-0.02969,3e-05,3.16137]
[1777334112178,52.09,77419.74,1.1,-0.03001,3e-05,3.18915]
[1777334114199,52.08,77420.21,1.1,-0.03,3e-05,3.18778]
[1777334114257,52.08,77401.65,1.1,-0.03051,3e-05,3.23234]
[1777334119280,52.07,77393.55,1.1,-0.03072,3e-05,3.25055]
[1777334125280,52.07,77388.9,1.1,-0.03084,3e-05,3.26015]
[1777334129307,52.06,77401.07,1.1,-0.03047,3e-05,3.22851]
[1777334134343,52.05,77409.14,1.1,-0.03019,3e-05,3.20359]
[1777334139378,52.04,77408.12,1.1,-0.0302,3e-05,3.20455]
[1777334144412,52.04,77409.12,1.1,-0.03016,3e-05,3.2006]
[1777334149447,52.03,77410.84,1.1,-0.03009,3e-05,3.19498]
[1777334154483,52.02,77406.08,1.1,-0.03021,3e-05,3.20504]
[1777334159518,52.02,77400.63,1.1,-0.03035,3e-05,3.21676]
[1777334164554,52.01,77396.37,1.1,-0.03045,3e-05,3.22547]
[1777334169589,52.0,77398.8,1.1,-0.03036,3e-05,3.21786]
[1777334174624,51.99,77399.02,1.1,-0.03034,3e-05,3.21609]
[1777334179659,51.99,77395.03,1.1,-0.03043,3e-05,3.22412]
[1777334184695,51.98,77392.83,1.1,-0.03047,3e-05,3.22779]
[1777334189783,51.97,77389.63,1.1,-0.03055,3e-05,3.23393]
[1777334195772,51.96,77387.17,1.1,-0.03056,3e-05,3.23424]
[1777334200807,51.95,77385.54,1.1,-0.03059,3e-05,3.23663]
[1777334205842,51.95,77383.19,1.1,-0.03064,3e-05,3.24077]
[1777334210877,51.94,77382.1,1.1,-0.03065,3e-05,3.24228]
[1777334215912,51.93,77379.66,1.1,-0.03071,3e-05,3.24669]
[1777334220950,51.93,77377.38,1.1,-0.03075,3e-05,3.2507]
[1777334226989,51.92,77374.36,1.1,-0.03082,3e-05,3.25621]
[1777334228539,51.92,77374.36,1.1,-0.03082,3e-05,3.25621]
[1777334228574,51.91,77372.62,1.1,-0.03086,3e-05,3.25986]
[1777334230320,51.91,77401.96,1.1,-0.03003,3e-05,3.1878]
[1777334233031,51.91,77384.56,1.1,-0.03051,3e-05,3.22952]
[1777334238230,51.9,77384.28,1.1,-0.0305,3e-05,3.22906]
[1777334238265,51.9,77379.16,1.1,-0.03065,3e-05,3.24132]
[1777334239070,51.9,77379.16,1.1,-0.03065,3e-05,3.24132]
[1777334239172,51.9,77376.26,1.1,-0.03072,3e-05,3.24816]
[1777334246123,51.89,77375.89,1.1,-0.03071,3e-05,3.24681]
[1777334251158,51.88,77370.68,1.1,-0.03081,3e-05,3.25428]
[1777334256192,51.88,77365.91,1.1,-0.03093,3e-05,3.26449]
[1777334261228,51.87,77358.86,1.1,-0.03111,3e-05,3.28038]
[1777334264114,51.87,77357.39,1.1,-0.03115,3e-05,3.28337]
[1777334264249,51.86,77356.84,1.1,-0.03116,3e-05,3.2844]
[1777334264972,51.86,77356.84,1.1,-0.03116,3e-05,3.2844]
[1777334265257,51.86,77356.27,1.1,-0.03117,3e-05,3.28549]
[1777334270357,51.85,77354.42,1.1,-0.0312,3e-05,3.28812]
[1777334275327,51.85,77343.36,1.1,-0.03151,3e-05,3.31433]
[1777334280429,51.84,77343.59,1.1,-0.03148,3e-05,3.31159]
[1777334287413,51.83,77339.76,1.1,-0.03156,3e-05,3.31867]
[1777334292449,51.82,77335.79,1.1,-0.03166,3e-05,3.32677]
[1777334297483,51.81,77333.69,1.1,-0.0317,3e-05,3.33021]
[1777334298776,51.81,77332.93,1.1,-0.03171,3e-05,3.33175]
[1777334299500,51.81,77330.05,1.1,-0.0318,3e-05,3.3386]
[1777334299988,51.81,77330.05,1.1,-0.0318,3e-05,3.3386]
[1777334300503,51.8,77329.76,1.1,-0.0318,3e-05,3.33895]
[1777334301667,51.8,77329.76,1.1,-0.0318,3e-05,3.33895]
[1777334302497,51.8,77328.67,1.1,-0.03183,3e-05,3.34132]
[1777334303603,51.8,77329.41,1.1,-0.0318,3e-05,3.33908]
[1777334303704,51.8,77329.15,1.1,-0.0318,3e-05,3.33936]
[1777334304998,51.8,77329.15,1.1,-0.0318,3e-05,3.33936]
[1777334305539,51.8,77328.65,1.1,-0.03181,3e-05,3.33988]
[1777334310574,51.79,77328.27,1.1,-0.0318,3e-05,3.33896]
[1777334315610,51.78,77326.68,1.1,-0.03179,3e-05,3.33733]
[1777334320644,51.77,77325.91,1.1,-0.03179,3e-05,3.33746]
[1777334325680,51.76,77326.17,1.1,-0.03177,3e-05,3.33502]
[1777334330714,51.75,77325.18,1.1,-0.03177,3e-05,3.33577]
[1777334333490,51.75,77325.19,1.1,-0.03177,3e-05,3.33541]
[1777334333590,51.75,77323.5,1.1,-0.03181,3e-05,3.33897]
[1777334338771,51.74,77324.32,1.1,-0.03177,3e-05,3.33515]
[1777334343416,51.74,77324.49,1.1,-0.03175,3e-05,3.33371]
[1777334343464,51.73,77323.56,1.1,-0.03177,3e-05,3.33539]
[1777334350855,51.72,77324.29,1.1,-0.03172,3e-05,3.33129]
[1777334355891,51.72,77327.57,1.1,-0.03161,3e-05,3.32145]
[1777334360990,51.71,77335.93,1.1,-0.03135,3e-05,3.29909]
[1777334366967,51.7,77334.19,1.1,-0.03138,3e-05,3.30173]
[1777334372003,51.69,77333.24,1.1,-0.03136,3e-05,3.29878]
[1777334380062,51.68,77335.54,1.1,-0.03126,3e-05,3.29061]
[1777334385096,51.68,77341.34,1.1,-0.03107,3e-05,3.27472]
[1777334390134,51.67,77342.83,1.1,-0.03102,3e-05,3.26963]
[1777334396173,51.66,77343.4,1.1,-0.03098,3e-05,3.26656]
[1777334401271,51.66,77346.31,1.1,-0.03088,3e-05,3.25794]
[1777334407252,51.65,77351.44,1.1,-0.03072,3e-05,3.24374]
[1777334412287,51.64,77345.72,1.1,-0.03087,3e-05,3.25664]
[1777334417322,51.64,77341.64,1.1,-0.03097,3e-05,3.26547]
[1777334422358,51.63,77339.38,1.1,-0.03102,3e-05,3.26967]
[1777334427392,51.62,77339.19,1.1,-0.03101,3e-05,3.26869]
[1777334432432,51.62,77339.11,1.1,-0.03096,3e-05,3.26365]
[1777334436178,51.61,77335.14,1.1,-0.03106,3e-05,3.27264]
[1777334436456,51.61,77334.27,1.1,-0.03109,3e-05,3.2745]
[1777334436980,51.61,77334.27,1.1,-0.03109,3e-05,3.2745]
[1777334437463,51.61,77330.93,1.1,-0.03118,3e-05,3.28251]
[1777334440292,51.61,77326.49,1.1,-0.0313,3e-05,3.29293]
[1777334440484,51.61,77325.83,1.1,-0.03132,3e-05,3.29423]
[1777334445519,51.6,77316.13,1.1,-0.03158,3e-05,3.31668]
[1777334450554,51.59,77312.44,1.1,-0.03166,3e-05,3.32387]
[1777334455588,51.57,77305.96,1.1,-0.03182,3e-05,3.33743]
[1777334459444,51.57,77304.37,1.1,-0.03185,3e-05,3.34002]
[1777334459617,51.57,77304.27,1.1,-0.03185,3e-05,3.33979]
[1777334464652,51.56,77305.46,1.1,-0.03179,3e-05,3.33441]
[1777334465529,51.56,77305.46,1.1,-0.03179,3e-05,3.33441]
[1777334465658,51.55,77304.04,1.1,-0.03183,3e-05,3.33753]
[1777334470694,51.54,77300.88,1.1,-0.03189,3e-05,3.3432]
[1777334475379,51.53,77291.95,1.1,-0.03214,3e-05,3.36394]
[1777334475736,51.53,77291.17,1.1,-0.03215,3e-05,3.36542]
[1777334477747,51.53,77280.65,1.1,-0.03246,3e-05,3.39117]
[1777334481775,51.52,77291.52,1.1,-0.03211,3e-05,3.36138]
[1777334486807,51.52,77284.49,1.1,-0.03232,3e-05,3.37899]
[1777334490835,51.51,77297.93,1.1,-0.03191,3e-05,3.34457]
[1777334493855,51.51,77309.61,1.1,-0.03153,3e-05,3.31131]
[1777334498925,51.52,77312.38,1.1,-0.03145,3e-05,3.30462]
[1777334500129,51.52,77312.38,1.1,-0.03145,3e-05,3.30462]
[1777334500693,51.52,77319.41,1.1,-0.03125,3e-05,3.28706]
[1777334501120,51.52,77319.41,1.1,-0.03125,3e-05,3.28706]
[1777334501132,51.52,77329.29,1.1,-0.03096,3e-05,3.26248]
[1777334506970,51.52,77330.47,1.1,-0.03093,3e-05,3.26033]
[1777334512007,51.52,77329.63,1.1,-0.03097,3e-05,3.26308]
[1777334517041,51.53,77326.58,1.1,-0.03106,3e-05,3.27121]
[1777334522614,51.53,77327.54,1.1,-0.03104,3e-05,3.26923]
[1777334528119,51.53,77319.66,1.1,-0.03128,3e-05,3.28961]
[1777334533157,51.53,77321.26,1.1,-0.03123,3e-05,3.28593]
[1777334538193,51.53,77323.08,1.1,-0.03118,3e-05,3.28175]
[1777334543224,51.54,77321.92,1.1,-0.03122,3e-05,3.28503]
[1777334548259,51.54,77319.07,1.1,-0.03131,3e-05,3.29252]
[1777334553296,51.54,77323.69,1.1,-0.03115,3e-05,3.27761]
[1777334558330,51.54,77330.42,1.1,-0.03096,3e-05,3.26133]
[1777334563365,51.54,77330.96,1.1,-0.03095,3e-05,3.26063]
[1777334568400,51.55,77330.04,1.1,-0.03098,3e-05,3.26354]
[1777334573435,51.55,77330.46,1.1,-0.03098,3e-05,3.26312]
[1777334578471,51.55,77323.89,1.1,-0.03117,3e-05,3.28009]
[1777334583508,51.56,77329.42,1.1,-0.03102,3e-05,3.26678]
[1777334588543,51.56,77320.11,1.1,-0.0313,3e-05,3.29066]
[1777334593577,51.56,77311.54,1.1,-0.03155,3e-05,3.31248]
[1777334594586,51.56,77292.6,1.1,-0.03212,3e-05,3.36038]
[1777334596604,51.56,77280.95,1.1,-0.03246,3e-05,3.38995]
[1777334601634,51.56,77279.79,1.1,-0.03249,3e-05,3.39247]
[1777334606668,51.56,77284.7,1.1,-0.03234,3e-05,3.37948]
[1777334611704,51.55,77278.22,1.1,-0.0325,3e-05,3.39169]
[1777334616739,51.55,77274.55,1.1,-0.0326,3e-05,3.4006]
[1777334621774,51.55,77275.92,1.1,-0.03255,3e-05,3.39655]
[1777334626809,51.55,77279.83,1.1,-0.03243,3e-05,3.38603]
[1777334631843,51.54,77277.23,1.1,-0.0325,3e-05,3.39221]
[1777334636879,51.54,77282.17,1.1,-0.03235,3e-05,3.37918]
[1777334641913,51.54,77276.35,1.1,-0.03252,3e-05,3.3936]
[1777334646949,51.54,77277.85,1.1,-0.03247,3e-05,3.38919]
[1777334651984,51.54,77279.29,1.1,-0.03242,3e-05,3.38501]
[1777334657018,51.53,77277.83,1.1,-0.03246,3e-05,3.38822]
[1777334662054,51.53,77273.0,1.1,-0.0326,3e-05,3.40001]
[1777334667092,51.53,77268.19,1.1,-0.03273,3e-05,3.41171]
[1777334672124,51.52,77264.38,1.1,-0.03281,3e-05,3.41684]
[1777334677160,51.52,77261.41,1.1,-0.03289,3e-05,3.42371]
[1777334682194,51.52,77257.24,1.1,-0.03301,3e-05,3.43367]
[1777334687228,51.51,77257.71,1.1,-0.03298,3e-05,3.43158]
[1777334692264,51.51,77259.0,1.1,-0.03293,3e-05,3.42747]
[1777334697299,51.51,77259.91,1.1,-0.0329,3e-05,3.42444]
[1777334702335,51.5,77259.49,1.1,-0.0329,3e-05,3.42492]
[1777334706676,51.5,77247.58,1.1,-0.03326,3e-05,3.45511]
[1777334712407,51.5,77246.59,1.1,-0.03328,3e-05,3.45658]
[1777334717798,51.49,77245.27,1.1,-0.03331,3e-05,3.45926]
[1777334723483,51.49,77246.35,1.1,-0.03326,3e-05,3.45517]
[1777334728885,51.48,77248.09,1.1,-0.0332,3e-05,3.44993]
[1777334728887,51.48,77267.64,1.1,-0.0326,3e-05,3.39931]
[1777334734561,51.48,77264.53,1.1,-0.03265,3e-05,3.40289]
[1777334739598,51.48,77260.5,1.1,-0.03277,3e-05,3.41277]
[1777334744632,51.48,77257.35,1.1,-0.03286,3e-05,3.42037]
[1777334749667,51.47,77262.15,1.1,-0.03271,3e-05,3.40749]
[1777334754702,51.47,77265.18,1.1,-0.03261,3e-05,3.39921]
[1777334759737,51.47,77265.31,1.1,-0.0326,3e-05,3.39839]
[1777334764772,51.47,77258.23,1.1,-0.03281,3e-05,3.41605]
[1777334769808,51.46,77253.53,1.1,-0.03295,3e-05,3.42748]
[1777334774843,51.46,77259.93,1.1,-0.03274,3e-05,3.41023]
[1777334779878,51.46,77254.83,1.1,-0.03289,3e-05,3.42272]
[1777334784916,51.45,77253.53,1.1,-0.03292,3e-05,3.42525]
[1777334789951,51.45,77252.99,1.1,-0.03293,3e-05,3.42599]
[1777334794986,51.45,77246.23,1.1,-0.03309,3e-05,3.43891]
[1777334800021,51.44,77248.63,1.1,-0.03301,3e-05,3.43198]
[1777334805055,51.44,77249.12,1.1,-0.03299,3e-05,3.43007]
[1777334810091,51.44,77243.99,1.1,-0.03314,3e-05,3.44263]
[1777334815126,51.43,77245.5,1.1,-0.03308,3e-05,3.438]
[1777334820160,51.43,77245.76,1.1,-0.03307,3e-05,3.43662]
[1777334826203,51.43,77241.77,1.1,-0.03318,3e-05,3.44606]
[1777334832246,51.42,77241.0,1.1,-0.03319,3e-05,3.44712]
[1777334837661,51.42,77241.9,1.1,-0.03316,3e-05,3.44417]
[1777334843322,51.41,77243.1,1.1,-0.03311,3e-05,3.44001]
[1777334848356,51.41,77246.03,1.1,-0.03301,3e-05,3.4317]
[1777334853392,51.41,77243.36,1.1,-0.03305,3e-05,3.43405]
[1777334858427,51.41,77240.3,1.1,-0.03314,3e-05,3.44128]
[1777334863463,51.4,77239.94,1.1,-0.03314,3e-05,3.44145]
[1777334868499,51.4,77247.83,1.1,-0.03289,3e-05,3.42029]
[1777334873532,51.4,77249.33,1.1,-0.03283,3e-05,3.41587]
[1777334877561,51.39,77259.89,1.1,-0.03251,3e-05,3.38833]
[1777334878567,51.39,77270.93,1.1,-0.03217,3e-05,3.36001]
[1777334883602,51.39,77272.79,1.1,-0.03212,3e-05,3.35519]
[1777334888639,51.39,77277.41,1.1,-0.03198,3e-05,3.34334]
[1777334893673,51.39,77282.72,1.1,-0.03182,3e-05,3.32992]
[1777334898711,51.39,77281.35,1.1,-0.03186,3e-05,3.33352]
[1777334903745,51.39,77280.11,1.1,-0.0319,3e-05,3.33676]
[1777334908781,51.4,77279.69,1.1,-0.03191,3e-05,3.33792]
[1777334913815,51.4,77279.06,1.1,-0.0319,3e-05,3.33581]
[1777334918851,51.4,77279.35,1.1,-0.03189,3e-05,3.33524]
[1777334923886,51.4,77280.88,1.1,-0.03185,3e-05,3.33154]
[1777334928920,51.4,77280.73,1.1,-0.03186,3e-05,3.33216]
[1777334933955,51.4,77288.65,1.1,-0.03162,3e-05,3.31237]
[1777334938991,51.4,77292.76,1.1,-0.03151,3e-05,3.30243]
[1777334944026,51.4,77296.05,1.1,-0.03142,3e-05,3.29466]
[1777334949064,51.41,77297.74,1.1,-0.03137,3e-05,3.29109]
[1777334952625,51.41,77304.44,1.1,-0.03118,3e-05,3.27468]
[1777334953092,51.41,77305.73,1.1,-0.03114,3e-05,3.27145]
[1777334953780,51.41,77305.73,1.1,-0.03114,3e-05,3.27145]
[1777334954098,51.41,77314.24,1.1,-0.0309,3e-05,3.25034]
[1777334954427,51.41,77314.24,1.1,-0.0309,3e-05,3.25034]
[1777334955106,51.41,77316.71,1.1,-0.03083,3e-05,3.24454]
[1777334955587,51.41,77316.71,1.1,-0.03083,3e-05,3.24454]
[1777334956112,51.41,77310.66,1.1,-0.03101,3e-05,3.25977]
[1777334962155,51.42,77306.52,1.1,-0.03114,3e-05,3.27088]
[1777334967189,51.42,77309.42,1.1,-0.03106,3e-05,3.26426]
[1777334969255,51.42,77309.75,1.1,-0.03105,3e-05,3.26356]
[1777334969307,51.42,77318.41,1.1,-0.0308,3e-05,3.24211]
[1777334969629,51.42,77318.41,1.1,-0.0308,3e-05,3.24211]
[1777334970211,51.42,77318.41,1.1,-0.0308,3e-05,3.24227]
[1777334972933,51.42,77325.72,1.1,-0.03056,3e-05,3.22075]
[1777334973232,51.42,77325.21,1.1,-0.03058,3e-05,3.22221]
[1777334978266,51.43,77331.61,1.1,-0.03041,3e-05,3.2074]
[1777334983302,51.43,77343.63,1.1,-0.03006,3e-05,3.17787]
[1777334987277,51.42,77343.69,1.1,-0.03005,3e-05,3.17678]
[1777334987379,51.42,77341.5,1.1,-0.03011,3e-05,3.18184]
[1777334988914,51.42,77341.5,1.1,-0.0301,3e-05,3.18152]
[1777334989344,51.42,77340.69,1.1,-0.03012,3e-05,3.18318]
[1777334994379,51.41,77332.26,1.1,-0.03035,3e-05,3.20223]
[1777334999417,51.4,77327.39,1.1,-0.03047,3e-05,3.21251]
[1777335004712,51.4,77335.5,1.1,-0.03022,3e-05,3.19112]
[1777335004783,51.39,77325.27,1.1,-0.03051,3e-05,3.21603]
[1777335008402,51.39,77306.57,1.1,-0.03104,3e-05,3.26198]
[1777335013515,51.4,77309.64,1.1,-0.03096,3e-05,3.25504]
[1777335018551,51.4,77315.48,1.1,-0.0308,3e-05,3.24132]
[1777335023586,51.4,77324.26,1.1,-0.03056,3e-05,3.22038]
[1777335028621,51.41,77319.32,1.1,-0.03071,3e-05,3.23354]
[1777335033656,51.41,77321.15,1.1,-0.03062,3e-05,3.22487]
[1777335037379,51.4,77323.06,1.1,-0.03056,3e-05,3.2199]
[1777335037389,51.4,77328.64,1.1,-0.0304,3e-05,3.20588]
[1777335039368,51.38,77344.12,1.1,-0.02991,3e-05,3.16353]
[1777335044733,51.38,77344.5,1.1,-0.02988,3e-05,3.16078]
[1777335049770,51.37,77351.53,1.1,-0.02966,3e-05,3.14197]
[1777335051024,51.37,77351.53,1.1,-0.02966,3e-05,3.14197]
[1777335051101,51.37,77350.34,1.1,-0.02969,3e-05,3.14456]
[1777335052514,51.36,77350.34,1.1,-0.02969,3e-05,3.14423]
[1777335052792,51.36,77350.16,1.1,-0.02969,3e-05,3.14436]
[1777335057606,51.36,77351.97,1.1,-0.02962,3e-05,3.13876]
[1777335057833,51.36,77351.7,1.1,-0.02963,3e-05,3.13912]
[1777335062864,51.35,77358.43,1.1,-0.02942,3e-05,3.12135]
[1777335065924,51.35,77372.56,1.1,-0.02902,3e-05,3.08648]
[1777335071926,51.34,77371.24,1.1,-0.02904,3e-05,3.08842]
[1777335075457,51.34,77370.72,1.1,-0.02905,3e-05,3.08928]
[1777335075995,51.34,77370.46,1.1,-0.02906,3e-05,3.08951]
[1777335081996,51.33,77376.86,1.1,-0.02887,3e-05,3.07301]
[1777335085560,51.33,77379.14,1.1,-0.0288,3e-05,3.06704]
[1777335086032,51.33,77377.84,1.1,-0.02883,3e-05,3.06999]
[1777335086908,51.33,77377.84,1.1,-0.02883,3e-05,3.06999]
[1777335087038,51.33,77391.73,1.1,-0.02845,3e-05,3.03668]
[1777335092074,51.32,77396.53,1.1,-0.02828,3e-05,3.02105]
[1777335097109,51.31,77401.43,1.1,-0.02812,3e-05,3.00741]
[1777335102143,51.31,77390.45,1.1,-0.02842,3e-05,3.03284]
[1777335107178,51.31,77390.42,1.1,-0.02841,3e-05,3.03225]
[1777335112214,51.31,77391.92,1.1,-0.02838,3e-05,3.02996]
[1777335117248,51.33,77391.73,1.1,-0.02842,3e-05,3.03347]
[1777335122283,51.34,77385.69,1.1,-0.02861,3e-05,3.05028]
[1777335127318,51.35,77384.77,1.1,-0.02867,3e-05,3.0548]
[1777335132353,51.36,77384.75,1.1,-0.02869,3e-05,3.05715]
[1777335137389,51.37,77386.09,1.1,-0.02868,3e-05,3.05624]
[1777335138584,51.38,77386.11,1.1,-0.02869,3e-05,3.05665]
[1777335139403,51.38,77386.14,1.1,-0.02869,3e-05,3.05703]
[1777335140478,51.38,77386.14,1.1,-0.02869,3e-05,3.05703]
[1777335140513,51.38,77387.15,1.1,-0.02866,3e-05,3.05442]
[1777335146454,51.37,77388.58,1.1,-0.02861,3e-05,3.04982]
[1777335151488,51.37,77389.26,1.1,-0.02855,3e-05,3.04429]
[1777335156524,51.38,77389.87,1.1,-0.02856,3e-05,3.04519]
[1777335161559,51.39,77385.04,1.1,-0.02872,3e-05,3.05903]
[1777335166598,51.4,77385.27,1.1,-0.02874,3e-05,3.06071]
[1777335172637,51.41,77386.45,1.1,-0.02874,3e-05,3.06054]
[1777335177670,51.43,77387.73,1.1,-0.02873,3e-05,3.05969]
[1777335183597,51.43,77387.29,1.1,-0.02876,3e-05,3.06249]
[1777335188747,51.43,77386.68,1.1,-0.02877,3e-05,3.06307]
[1777335192776,51.43,77373.5,1.1,-0.02912,3e-05,3.09378]
[1777335197810,51.43,77367.83,1.1,-0.02929,3e-05,3.1087]
[1777335202845,51.44,77364.18,1.1,-0.02941,3e-05,3.11935]
[1777335207887,51.45,77359.49,1.1,-0.02956,3e-05,3.13218]
[1777335209295,51.45,77359.49,1.1,-0.02956,3e-05,3.13218]
[1777335209345,51.45,77354.83,1.1,-0.02969,3e-05,3.14353]
[1777335210201,51.45,77343.04,1.1,-0.03003,3e-05,3.1723]
[1777335212129,51.45,77343.04,1.1,-0.03003,3e-05,3.17231]
[1777335212280,51.45,77343.04,1.1,-0.03003,3e-05,3.17231]
[1777335212977,51.45,77337.17,1.1,-0.03016,3e-05,3.18319]
[1777335213019,51.45,77336.78,1.1,-0.03018,3e-05,3.18414]
[1777335213710,51.45,77336.78,1.1,-0.03018,3e-05,3.18414]
[1777335214535,51.45,77331.97,1.1,-0.03032,3e-05,3.19648]
[1777335216218,51.45,77320.39,1.1,-0.03065,3e-05,3.22532]
[1777335216995,51.45,77308.94,1.1,-0.03099,3e-05,3.25401]
[1777335220528,51.46,77306.37,1.1,-0.03108,3e-05,3.26135]
[1777335220583,51.46,77306.37,1.1,-0.03108,3e-05,3.26135]
[1777335223029,51.46,77302.35,1.1,-0.0312,3e-05,3.2718]
[1777335223094,51.46,77296.02,1.1,-0.03139,3e-05,3.28779]
[1777335226561,51.46,77295.09,1.1,-0.03142,3e-05,3.29031]
[1777335226661,51.46,77295.01,1.1,-0.03142,3e-05,3.29069]
[1777335232053,51.46,77285.54,1.1,-0.0317,3e-05,3.31495]
[1777335237087,51.46,77286.17,1.1,-0.03169,3e-05,3.31364]
[1777335242126,51.47,77286.28,1.1,-0.03169,3e-05,3.31375]
[1777335247159,51.47,77283.99,1.1,-0.03176,3e-05,3.31994]
[1777335250638,51.47,77283.56,1.1,-0.03178,3e-05,3.32117]
[1777335250680,51.47,77281.35,1.1,-0.03185,3e-05,3.32691]
[1777335251593,51.47,77281.35,1.1,-0.03185,3e-05,3.32691]
[1777335251673,51.47,77281.56,1.1,-0.03184,3e-05,3.32644]
[1777335257230,51.47,77282.98,1.1,-0.0318,3e-05,3.3232]
[1777335262265,51.47,77285.95,1.1,-0.03172,3e-05,3.31607]
[1777335263256,51.47,77285.95,1.1,-0.03172,3e-05,3.31607]
[1777335263349,51.47,77296.7,1.1,-0.0314,3e-05,3.28907]
[1777335269322,51.48,77296.43,1.1,-0.03142,3e-05,3.29051]
[1777335274393,51.48,77295.41,1.1,-0.03142,3e-05,3.28977]
[1777335281398,51.48,77292.73,1.1,-0.03151,3e-05,3.29751]
[1777335286432,51.49,77294.26,1.1,-0.03147,3e-05,3.29421]
[1777335291467,51.49,77295.15,1.1,-0.03145,3e-05,3.29251]
[1777335296502,51.49,77297.76,1.1,-0.03138,3e-05,3.28649]
[1777335301538,51.49,77294.75,1.1,-0.03147,3e-05,3.29457]
[1777335306654,51.49,77290.37,1.1,-0.03161,3e-05,3.30584]
[1777335307532,51.49,77282.18,1.1,-0.03185,3e-05,3.32667]
[1777335307580,51.5,77282.18,1.1,-0.03185,3e-05,3.32672]
[1777335310810,51.5,77279.94,1.1,-0.03192,3e-05,3.33252]
[1777335311608,51.5,77279.78,1.1,-0.03193,3e-05,3.33297]
[1777335312617,51.5,77290.73,1.1,-0.0316,3e-05,3.30539]
[1777335317650,51.5,77294.9,1.1,-0.03148,3e-05,3.29543]
[1777335322685,51.5,77300.75,1.1,-0.03132,3e-05,3.28125]
[1777335327720,51.5,77308.99,1.1,-0.03108,3e-05,3.26139]
[1777335332755,51.51,77295.09,1.1,-0.03147,3e-05,3.29311]
[1777335337857,51.51,77300.58,1.1,-0.03131,3e-05,3.27985]
[1777335343339,51.51,77301.25,1.1,-0.0313,3e-05,3.27861]
[1777335348419,51.52,77306.39,1.1,-0.03115,3e-05,3.26638]
[1777335353902,51.52,77312.15,1.1,-0.031,3e-05,3.25301]
[1777335358937,51.52,77317.9,1.1,-0.03084,3e-05,3.23943]
[1777335363972,51.53,77319.44,1.1,-0.0308,3e-05,3.23641]
[1777335369007,51.53,77331.96,1.1,-0.03045,3e-05,3.2063]
[1777335376057,51.54,77333.34,1.1,-0.03043,3e-05,3.20447]
[1777335381091,51.54,77331.25,1.1,-0.0305,3e-05,3.21072]
[1777335384114,51.55,77320.91,1.1,-0.03081,3e-05,3.23692]
[1777335389148,51.55,77317.57,1.1,-0.03091,3e-05,3.246]
[1777335391919,51.55,77324.22,1.1,-0.03069,3e-05,3.22608]
[1777335392169,51.55,77324.79,1.1,-0.03068,3e-05,3.22486]
[1777335397205,51.56,77342.05,1.1,-0.03019,3e-05,3.18312]
[1777335402240,51.55,77351.84,1.1,-0.0299,3e-05,3.15799]
[1777335403489,51.55,77351.84,1.1,-0.0299,3e-05,3.15799]
[1777335403590,51.55,77349.55,1.1,-0.02995,3e-05,3.16288]
[1777335405533,51.55,77349.55,1.1,-0.02995,3e-05,3.16288]
[1777335405628,51.54,77347.42,1.1,-0.03001,3e-05,3.16736]
[1777335411303,51.54,77354.9,1.1,-0.02978,3e-05,3.14737]
[1777335416337,51.53,77353.92,1.1,-0.02978,3e-05,3.14812]
[1777335419519,51.52,77353.58,1.1,-0.02979,3e-05,3.14831]
[1777335419620,51.52,77352.36,1.1,-0.02981,3e-05,3.15064]
[1777335420820,51.52,77352.36,1.1,-0.02981,3e-05,3.15064]
[1777335421687,51.52,77382.0,1.1,-0.02898,3e-05,3.07877]
[1777335427415,51.51,77384.44,1.1,-0.0289,3e-05,3.07162]
[1777335432451,51.51,77392.31,1.1,-0.02867,3e-05,3.0519]
[1777335437488,51.51,77398.2,1.1,-0.0285,3e-05,3.03707]
[1777335439792,51.5,77397.88,1.1,-0.02851,3e-05,3.03767]
[1777335440490,51.5,77397.52,1.1,-0.02852,3e-05,3.03836]
[1777335446551,51.5,77396.41,1.1,-0.02854,3e-05,3.03975]
[1777335451590,51.49,77399.36,1.1,-0.02841,3e-05,3.02807]
[1777335452276,51.49,77399.36,1.1,-0.02841,3e-05,3.02807]
[1777335452595,51.49,77399.51,1.1,-0.02841,3e-05,3.02754]
[1777335457628,51.5,77400.53,1.1,-0.02841,3e-05,3.02755]
[1777335462664,51.51,77401.59,1.1,-0.0284,3e-05,3.02743]
[1777335467699,51.53,77393.49,1.1,-0.02865,3e-05,3.0489]
[1777335472735,51.54,77392.19,1.1,-0.02871,3e-05,3.05411]
[1777335477770,51.55,77388.41,1.1,-0.02884,3e-05,3.06516]
[1777335482805,51.55,77380.75,1.1,-0.02907,3e-05,3.08546]
[1777335487841,51.56,77370.15,1.1,-0.02938,3e-05,3.1128]
[1777335492875,51.57,77367.9,1.1,-0.02947,3e-05,3.12004]
[1777335497910,51.58,77367.25,1.1,-0.02949,3e-05,3.12222]
[1777335503959,51.58,77366.09,1.1,-0.02953,3e-05,3.12541]
[1777335509533,51.58,77363.74,1.1,-0.0296,3e-05,3.13136]
[1777335509715,51.58,77363.74,1.1,-0.0296,3e-05,3.13136]
[1777335515046,51.58,77347.63,1.1,-0.03002,3e-05,3.16696]
[1777335520080,51.58,77349.43,1.1,-0.02998,3e-05,3.16381]
[1777335524109,51.59,77334.99,1.1,-0.03041,3e-05,3.20034]
[1777335525558,51.59,77334.99,1.1,-0.03041,3e-05,3.20034]
[1777335525566,51.59,77332.0,1.1,-0.0305,3e-05,3.20795]
[1777335526593,51.59,77332.0,1.1,-0.0305,3e-05,3.20795]
[1777335526695,51.59,77331.51,1.1,-0.03052,3e-05,3.20963]
[1777335527535,51.59,77331.51,1.1,-0.03052,3e-05,3.20963]
[1777335527636,51.59,77330.67,1.1,-0.03054,3e-05,3.2117]
[1777335530522,51.59,77330.37,1.1,-0.03055,3e-05,3.21259]
[1777335530624,51.59,77329.1,1.1,-0.03059,3e-05,3.21565]
[1777335536193,51.59,77323.57,1.1,-0.03075,3e-05,3.22914]
[1777335537994,51.59,77322.56,1.1,-0.03078,3e-05,3.23186]
[1777335538025,51.59,77322.56,1.1,-0.03078,3e-05,3.23186]
[1777335539853,51.6,77321.28,1.1,-0.03082,3e-05,3.23525]
[1777335539953,51.6,77317.76,1.1,-0.03092,3e-05,3.2444]
[1777335545598,51.6,77314.46,1.1,-0.03103,3e-05,3.25358]
[1777335551298,51.61,77309.4,1.1,-0.03119,3e-05,3.2672]
[1777335556334,51.61,77310.76,1.1,-0.03116,3e-05,3.2646]
[1777335561370,51.61,77291.62,1.1,-0.03173,3e-05,3.31335]
[1777335566497,51.61,77282.89,1.1,-0.032,3e-05,3.33562]
[1777335572448,51.62,77269.18,1.1,-0.03238,3e-05,3.36676]
[1777335577483,51.61,77260.92,1.1,-0.03262,3e-05,3.38761]
[1777335582518,51.61,77255.42,1.1,-0.03279,3e-05,3.40132]
[1777335587552,51.61,77252.61,1.1,-0.03287,3e-05,3.40797]
[1777335593594,51.61,77257.09,1.1,-0.03272,3e-05,3.39573]
[1777335598630,51.6,77256.15,1.1,-0.03274,3e-05,3.39756]
[1777335603666,51.6,77255.64,1.1,-0.03275,3e-05,3.39829]
[1777335608700,51.6,77254.3,1.1,-0.03278,3e-05,3.40116]
[1777335613735,51.6,77256.21,1.1,-0.03272,3e-05,3.39571]
[1777335619831,51.59,77255.75,1.1,-0.03273,3e-05,3.39621]
[1777335626829,51.59,77256.27,1.1,-0.0327,3e-05,3.39421]
[1777335631864,51.59,77255.39,1.1,-0.03269,3e-05,3.39213]
[1777335636901,51.59,77254.68,1.1,-0.03271,3e-05,3.3935]
[1777335639920,51.58,77244.18,1.1,-0.03302,3e-05,3.42016]
[1777335644955,51.58,77248.45,1.1,-0.03288,3e-05,3.40854]
[1777335649990,51.58,77245.33,1.1,-0.03297,3e-05,3.41591]
[1777335655025,51.58,77245.74,1.1,-0.03295,3e-05,3.41421]
[1777335660060,51.57,77245.81,1.1,-0.03294,3e-05,3.41337]
[1777335665095,51.57,77244.61,1.1,-0.03297,3e-05,3.41577]
[1777335670182,51.57,77245.4,1.1,-0.03294,3e-05,3.41302]
[1777335676169,51.56,77246.17,1.1,-0.03291,3e-05,3.41017]
[1777335681207,51.56,77246.96,1.1,-0.03287,3e-05,3.40743]
[1777335686242,51.56,77248.87,1.1,-0.03281,3e-05,3.40182]
[1777335691970,51.55,77253.99,1.1,-0.03264,3e-05,3.38821]
[1777335697319,51.55,77253.93,1.1,-0.0326,3e-05,3.38368]
[1777335702353,51.55,77251.16,1.1,-0.03268,3e-05,3.39022]
[1777335707388,51.54,77252.21,1.1,-0.03264,3e-05,3.38692]
[1777335712424,51.54,77253.05,1.1,-0.03261,3e-05,3.38418]
[1777335717458,51.54,77253.68,1.1,-0.03258,3e-05,3.38199]
[1777335722494,51.54,77256.45,1.1,-0.03249,3e-05,3.37431]
[1777335727529,51.53,77262.35,1.1,-0.03231,3e-05,3.3588]
[1777335732564,51.53,77268.95,1.1,-0.0321,3e-05,3.34171]
[1777335737599,51.53,77267.53,1.1,-0.03215,3e-05,3.34513]
[1777335742634,51.53,77271.02,1.1,-0.03204,3e-05,3.33613]
[1777335748675,51.53,77271.79,1.1,-0.03201,3e-05,3.33406]
[1777335753711,51.53,77276.24,1.1,-0.03185,3e-05,3.31888]
[1777335758748,51.53,77283.18,1.1,-0.03164,3e-05,3.30151]
[1777335763782,51.53,77283.84,1.1,-0.03162,3e-05,3.30011]
[1777335768817,51.53,77285.22,1.1,-0.03159,3e-05,3.29692]
[1777335773856,51.53,77277.0,1.1,-0.03183,3e-05,3.31788]
[1777335778891,51.54,77274.77,1.1,-0.0319,3e-05,3.32359]
[1777335783926,51.54,77275.03,1.1,-0.03189,3e-05,3.32295]
[1777335789970,51.54,77274.96,1.1,-0.0319,3e-05,3.32314]
[1777335795011,51.54,77275.95,1.1,-0.03187,3e-05,3.32065]
[1777335800040,51.54,77277.7,1.1,-0.03181,3e-05,3.31628]
[1777335805075,51.54,77278.79,1.1,-0.03178,3e-05,3.31356]
[1777335811168,51.54,77279.1,1.1,-0.03174,3e-05,3.30897]
[1777335817159,51.54,77279.93,1.1,-0.03172,3e-05,3.30692]
[1777335821154,51.54,77280.97,1.1,-0.03168,3e-05,3.30432]
[1777335821237,51.54,77280.45,1.1,-0.0317,3e-05,3.30565]
[1777335825812,51.54,77280.23,1.1,-0.03171,3e-05,3.30622]
[1777335826222,51.54,77280.58,1.1,-0.0317,3e-05,3.30534]
[1777335831325,51.54,77279.87,1.1,-0.03172,3e-05,3.30715]
[1777335838312,51.54,77280.14,1.1,-0.03171,3e-05,3.30651]
[1777335843348,51.54,77278.99,1.1,-0.03174,3e-05,3.30943]
[1777335847376,51.54,77265.41,1.1,-0.03215,3e-05,3.34378]
[1777335852411,51.54,77258.45,1.1,-0.03236,3e-05,3.36119]
[1777335857446,51.53,77262.58,1.1,-0.03223,3e-05,3.35026]
[1777335862481,51.53,77260.82,1.1,-0.03228,3e-05,3.35437]
[1777335867516,51.53,77260.29,1.1,-0.03229,3e-05,3.35532]
[1777335869530,51.53,77249.53,1.1,-0.03261,3e-05,3.38265]
[1777335875292,51.53,77243.52,1.1,-0.03276,3e-05,3.39369]
[1777335884636,51.52,77243.83,1.1,-0.03273,3e-05,3.39165]
[1777335889670,51.52,77238.48,1.1,-0.03289,3e-05,3.40488]
[1777335894706,51.52,77235.65,1.1,-0.03297,3e-05,3.41158]
[1777335899742,51.51,77231.13,1.1,-0.0331,3e-05,3.42266]
[1777335901802,51.51,77243.39,1.1,-0.03272,3e-05,3.39079]
[1777335907801,51.51,77248.88,1.1,-0.03255,3e-05,3.37637]
[1777335912837,51.51,77247.19,1.1,-0.0326,3e-05,3.38048]
[1777335917871,51.51,77235.3,1.1,-0.03296,3e-05,3.41069]
[1777335922906,51.51,77232.36,1.1,-0.03304,3e-05,3.41776]
[1777335927941,51.5,77234.15,1.1,-0.03298,3e-05,3.41248]
[1777335932975,51.5,77232.17,1.1,-0.033,3e-05,3.41316]
[1777335938011,51.5,77233.62,1.1,-0.03295,3e-05,3.4089]
[1777335943045,51.5,77233.33,1.1,-0.03295,3e-05,3.40917]
[1777335948080,51.49,77235.65,1.1,-0.03288,3e-05,3.4027]
[1777335953116,51.49,77239.95,1.1,-0.03274,3e-05,3.39116]
[1777335958150,51.49,77243.4,1.1,-0.03263,3e-05,3.38186]
[1777335963187,51.49,77251.71,1.1,-0.03237,3e-05,3.36039]
[1777335968221,51.49,77256.17,1.1,-0.03224,3e-05,3.34894]
[1777335973256,51.49,77251.19,1.1,-0.03239,3e-05,3.36165]
[1777335978290,51.49,77249.57,1.1,-0.03243,3e-05,3.36562]
[1777335983326,51.49,77248.85,1.1,-0.03245,3e-05,3.36724]
[1777335988361,51.48,77239.27,1.1,-0.03274,3e-05,3.39153]
[1777335993466,51.48,77232.95,1.1,-0.0329,3e-05,3.40336]
[1777335998501,51.48,77236.48,1.1,-0.03278,3e-05,3.39372]
[1777336003536,51.48,77237.74,1.1,-0.03274,3e-05,3.38997]
[1777336008570,51.48,77244.8,1.1,-0.03251,3e-05,3.37136]
[1777336013611,51.47,77248.54,1.1,-0.0324,3e-05,3.36137]
[1777336018648,51.47,77253.02,1.1,-0.03226,3e-05,3.34961]
[1777336023681,51.47,77251.2,1.1,-0.03231,3e-05,3.35403]
[1777336028717,51.47,77246.06,1.1,-0.03246,3e-05,3.36691]
[1777336033752,51.47,77237.66,1.1,-0.03272,3e-05,3.38819]
[1777336038788,51.47,77234.75,1.1,-0.0328,3e-05,3.3953]
[1777336043823,51.46,77227.17,1.1,-0.03303,3e-05,3.41444]
[1777336048858,51.46,77226.52,1.1,-0.03304,3e-05,3.4156]
[1777336050871,51.46,77215.7,1.1,-0.03338,3e-05,3.44344]
[1777336055906,51.46,77210.71,1.1,-0.03349,3e-05,3.45173]
[1777336060940,51.45,77213.93,1.1,-0.03338,3e-05,3.44253]
[1777336065975,51.45,77210.43,1.1,-0.03348,3e-05,3.45086]
[1777336071010,51.45,77216.52,1.1,-0.03328,3e-05,3.43422]
[1777336076045,51.44,77221.01,1.1,-0.03313,3e-05,3.42194]
[1777336081081,51.44,77223.03,1.1,-0.03306,3e-05,3.41612]
[1777336083094,51.44,77233.89,1.1,-0.03272,3e-05,3.38788]
[1777336088129,51.44,77229.21,1.1,-0.03286,3e-05,3.39962]
[1777336093165,51.44,77231.3,1.1,-0.03279,3e-05,3.39383]
[1777336098199,51.44,77226.03,1.1,-0.03295,3e-05,3.40704]
[1777336103235,51.43,77225.42,1.1,-0.03297,3e-05,3.40818]
[1777336108271,51.43,77223.0,1.1,-0.03304,3e-05,3.41395]
[1777336113306,51.43,77220.07,1.1,-0.03309,3e-05,3.41725]
[1777336118341,51.43,77218.72,1.1,-0.03312,3e-05,3.42037]
[1777336123375,51.43,77216.06,1.1,-0.0332,3e-05,3.42688]
[1777336128410,51.42,77216.56,1.1,-0.03318,3e-05,3.42516]
[1777336133445,51.42,77215.23,1.1,-0.03322,3e-05,3.42813]
[1777336138481,51.42,77215.15,1.1,-0.03321,3e-05,3.42781]
[1777336143515,51.42,77214.68,1.1,-0.03322,3e-05,3.42847]
[1777336148553,51.41,77218.22,1.1,-0.03311,3e-05,3.41879]
[1777336153586,51.41,77214.22,1.1,-0.03322,3e-05,3.42862]
[1777336158621,51.41,77213.1,1.1,-0.03325,3e-05,3.43094]
[1777336163656,51.41,77215.08,1.1,-0.03318,3e-05,3.4252]
[1777336168691,51.4,77215.31,1.1,-0.03317,3e-05,3.42402]
[1777336173726,51.4,77208.93,1.1,-0.03332,3e-05,3.43605]
[1777336178760,51.4,77209.35,1.1,-0.0333,3e-05,3.43431]
[1777336183796,51.4,77209.36,1.1,-0.0333,3e-05,3.43369]
[1777336188830,51.39,77204.08,1.1,-0.03345,3e-05,3.44682]
[1777336193865,51.39,77204.77,1.1,-0.03342,3e-05,3.44435]
[1777336198900,51.39,77207.52,1.1,-0.03333,3e-05,3.43654]
[1777336203939,51.38,77213.6,1.1,-0.03313,3e-05,3.42019]
[1777336208974,51.38,77211.43,1.1,-0.0332,3e-05,3.42536]
[1777336214014,51.38,77210.54,1.1,-0.03322,3e-05,3.42724]
[1777336219505,51.38,77203.15,1.1,-0.03344,3e-05,3.44604]
[1777336225095,51.37,77206.5,1.1,-0.03333,3e-05,3.43638]
[1777336230131,51.37,77207.3,1.1,-0.0333,3e-05,3.43366]
[1777336235165,51.37,77205.31,1.1,-0.03332,3e-05,3.43427]
[1777336240200,51.36,77205.42,1.1,-0.0333,3e-05,3.43328]
[1777336245235,51.36,77202.91,1.1,-0.03337,3e-05,3.43908]
[1777336251277,51.36,77202.65,1.1,-0.03337,3e-05,3.43885]
[1777336256311,51.35,77197.0,1.1,-0.03354,3e-05,3.45278]
[1777336261347,51.35,77202.24,1.1,-0.03336,3e-05,3.43829]
[1777336266382,51.35,77198.98,1.1,-0.03346,3e-05,3.44604]
[1777336271418,51.34,77202.38,1.1,-0.03334,3e-05,3.43624]
[1777336276451,51.34,77207.87,1.1,-0.03316,3e-05,3.42138]
[1777336281486,51.34,77206.57,1.1,-0.03319,3e-05,3.42398]
[1777336286522,51.33,77207.46,1.1,-0.03316,3e-05,3.42102]
[1777336291557,51.33,77215.03,1.1,-0.03288,3e-05,3.39688]
[1777336298606,51.33,77220.55,1.1,-0.03271,3e-05,3.38212]
[1777336302634,51.33,77233.05,1.1,-0.03232,3e-05,3.34977]
[1777336307669,51.33,77240.81,1.1,-0.03208,3e-05,3.32988]
[1777336312704,51.33,77249.67,1.1,-0.03182,3e-05,3.30737]
[1777336317741,51.33,77251.92,1.1,-0.03175,3e-05,3.30174]
[1777336322778,51.33,77257.39,1.1,-0.03159,3e-05,3.28798]
[1777336328816,51.33,77254.96,1.1,-0.03166,3e-05,3.29434]
[1777336334831,51.33,77254.31,1.1,-0.03168,3e-05,3.29622]
[1777336340901,51.33,77254.9,1.1,-0.03167,3e-05,3.29499]
[1777336345936,51.33,77255.47,1.1,-0.03166,3e-05,3.29378]
[1777336350970,51.33,77245.97,1.1,-0.03194,3e-05,3.31804]
[1777336356009,51.33,77246.46,1.1,-0.03189,3e-05,3.31301]
[1777336361760,51.33,77247.99,1.1,-0.03185,3e-05,3.30918]
[1777336361818,51.33,77280.94,1.1,-0.03087,3e-05,3.22636]
[1777336367085,51.34,77281.29,1.1,-0.03087,3e-05,3.22626]
[1777336372119,51.34,77281.04,1.1,-0.03089,3e-05,3.22767]
[1777336377155,51.35,77279.0,1.1,-0.03096,3e-05,3.23355]
[1777336382190,51.35,77280.06,1.1,-0.03093,3e-05,3.2317]
[1777336387225,51.35,77279.91,1.1,-0.03095,3e-05,3.23284]
[1777336392261,51.36,77271.92,1.1,-0.03119,3e-05,3.25346]
[1777336397927,51.36,77268.49,1.1,-0.0313,3e-05,3.26251]
[1777336402871,51.36,77255.21,1.1,-0.0317,3e-05,3.29666]
[1777336405516,51.36,77243.18,1.1,-0.03206,3e-05,3.32726]
[1777336411395,51.36,77238.85,1.1,-0.03216,3e-05,3.33438]
[1777336416430,51.36,77239.03,1.1,-0.03215,3e-05,3.33383]
[1777336422473,51.36,77236.38,1.1,-0.03223,3e-05,3.3405]
[1777336427508,51.36,77235.04,1.1,-0.03227,3e-05,3.34383]
[1777336431535,51.36,77246.0,1.1,-0.03194,3e-05,3.31583]
[1777336436570,51.36,77248.28,1.1,-0.03187,3e-05,3.31016]
[1777336441606,51.36,77243.73,1.1,-0.03201,3e-05,3.32183]
[1777336446641,51.36,77238.06,1.1,-0.03218,3e-05,3.3362]
[1777336451677,51.36,77237.92,1.1,-0.03218,3e-05,3.33649]
[1777336456712,51.36,77236.22,1.1,-0.03223,3e-05,3.34078]
[1777336461748,51.36,77237.21,1.1,-0.0322,3e-05,3.33822]
[1777336466782,51.36,77232.04,1.1,-0.03236,3e-05,3.35137]
[1777336471818,51.36,77229.27,1.1,-0.03241,3e-05,3.3544]
[1777336473831,51.36,77217.47,1.1,-0.03277,3e-05,3.38457]
[1777336478865,51.35,77208.34,1.1,-0.03304,3e-05,3.40753]
[1777336483900,51.35,77204.84,1.1,-0.03314,3e-05,3.41593]
[1777336488935,51.35,77201.36,1.1,-0.03324,3e-05,3.42416]
[1777336493971,51.34,77208.49,1.1,-0.03301,3e-05,3.40485]
[1777336499006,51.34,77210.29,1.1,-0.03295,3e-05,3.39956]
[1777336504045,51.34,77220.22,1.1,-0.03264,3e-05,3.37345]
[1777336509078,51.34,77226.97,1.1,-0.03243,3e-05,3.35585]
[1777336514114,51.34,77224.94,1.1,-0.03249,3e-05,3.36086]
[1777336519148,51.33,77227.27,1.1,-0.03241,3e-05,3.35464]
[1777336524184,51.33,77224.82,1.1,-0.03248,3e-05,3.36073]
[1777336529218,51.33,77225.65,1.1,-0.03246,3e-05,3.35842]
[1777336534278,51.33,77219.36,1.1,-0.03261,3e-05,3.37051]
[1777336539289,51.33,77217.13,1.1,-0.03268,3e-05,3.376]
[1777336541305,51.33,77227.66,1.1,-0.03235,3e-05,3.34884]
[1777336546339,51.33,77229.09,1.1,-0.03231,3e-05,3.34514]
[1777336551375,51.33,77239.49,1.1,-0.03199,3e-05,3.31864]
[1777336556412,51.33,77242.77,1.1,-0.0319,3e-05,3.31046]
[1777336561443,51.33,77247.94,1.1,-0.03174,3e-05,3.29751]
[1777336566493,51.33,77254.27,1.1,-0.03156,3e-05,3.28178]
[1777336571523,51.34,77255.41,1.1,-0.03153,3e-05,3.27919]
[1777336574543,51.34,77268.12,1.1,-0.03115,3e-05,3.24744]
[1777336579579,51.34,77269.48,1.1,-0.03112,3e-05,3.2446]
[1777336584029,51.34,77272.94,1.1,-0.03102,3e-05,3.23629]
[1777336584114,51.34,77282.64,1.1,-0.03074,3e-05,3.21239]
[1777336585358,51.34,77282.31,1.1,-0.03075,3e-05,3.21321]
[1777336585760,51.34,77282.31,1.1,-0.03075,3e-05,3.21321]
[1777336594690,51.35,77279.3,1.1,-0.03082,3e-05,3.21859]
[1777336596663,51.35,77275.79,1.1,-0.03093,3e-05,3.22751]
[1777336596757,51.35,77275.63,1.1,-0.03094,3e-05,3.22822]
[1777336600546,51.35,77274.91,1.1,-0.03096,3e-05,3.23032]
[1777336601076,51.35,77274.91,1.1,-0.03096,3e-05,3.23032]
[1777336600624,51.35,77274.77,1.1,-0.03097,3e-05,3.23082]
[1777336601738,51.35,77274.77,1.1,-0.03097,3e-05,3.23098]
[1777336606774,51.36,77267.93,1.1,-0.03118,3e-05,3.24892]
[1777336611812,51.36,77266.9,1.1,-0.03122,3e-05,3.25214]
[1777336612819,51.36,77277.86,1.1,-0.0309,3e-05,3.2249]
[1777336617854,51.37,77278.58,1.1,-0.03088,3e-05,3.22397]
[1777336622893,51.37,77282.45,1.1,-0.03078,3e-05,3.21506]
[1777336623900,51.37,77298.68,1.1,-0.03031,3e-05,3.17529]
[1777336625159,51.37,77298.68,1.1,-0.03031,3e-05,3.17529]
[1777336624903,51.37,77311.35,1.1,-0.02995,3e-05,3.14447]
[1777336625909,51.37,77311.18,1.1,-0.02996,3e-05,3.14519]
[1777336627505,51.38,77311.67,1.1,-0.02995,3e-05,3.14429]
[1777336632958,51.38,77312.97,1.1,-0.02993,3e-05,3.14295]
[1777336637994,51.39,77322.49,1.1,-0.02968,3e-05,3.12127]
[1777336643031,51.4,77322.42,1.1,-0.0297,3e-05,3.12316]
[1777336648066,51.41,77318.61,1.1,-0.02983,3e-05,3.13415]
[1777336649520,51.41,77316.09,1.1,-0.02991,3e-05,3.14062]
[1777336650183,51.41,77309.38,1.1,-0.0301,3e-05,3.15735]
[1777336657133,51.42,77310.26,1.1,-0.03007,3e-05,3.15339]
[1777336660986,51.42,77300.52,1.1,-0.03035,3e-05,3.17811]
[1777336661158,51.42,77313.22,1.1,-0.02999,3e-05,3.14691]
[1777336663171,51.42,77327.8,1.1,-0.02957,3e-05,3.11138]
[1777336668206,51.42,77329.02,1.1,-0.02954,3e-05,3.10864]
[1777336673557,51.43,77327.58,1.1,-0.02959,3e-05,3.11231]
[1777336677936,51.43,77329.3,1.1,-0.02954,3e-05,3.1083]
[1777336683310,51.43,77321.27,1.1,-0.02977,3e-05,3.12804]
[1777336688530,51.43,77324.27,1.1,-0.02968,3e-05,3.12082]
[1777336688889,51.43,77329.27,1.1,-0.02954,3e-05,3.1087]
[1777336689927,51.43,77329.27,1.1,-0.02954,3e-05,3.1087]
[1777336689983,51.43,77332.4,1.1,-0.02946,3e-05,3.1012]
[1777336695395,51.43,77327.38,1.1,-0.0296,3e-05,3.11362]
[1777336700431,51.43,77329.94,1.1,-0.02953,3e-05,3.10768]
[1777336705467,51.43,77330.74,1.1,-0.02951,3e-05,3.10604]
[1777336709608,51.43,77336.02,1.1,-0.02937,3e-05,3.09348]
[1777336709694,51.43,77340.81,1.1,-0.02923,3e-05,3.082]
[1777336712264,51.44,77354.04,1.1,-0.02884,3e-05,3.04691]
[1777336712874,51.44,77354.04,1.1,-0.02884,3e-05,3.04691]
[1777336712975,51.44,77352.43,1.1,-0.02888,3e-05,3.05092]
[1777336717754,51.44,77350.35,1.1,-0.02895,3e-05,3.05637]
[1777336717856,51.44,77347.4,1.1,-0.02903,3e-05,3.0636]
[1777336721328,51.44,77346.69,1.1,-0.02905,3e-05,3.06573]
[1777336722106,51.44,77346.69,1.1,-0.02905,3e-05,3.06573]
[1777336727604,51.45,77348.87,1.1,-0.029,3e-05,3.06142]
[1777336728018,51.45,77348.87,1.1,-0.029,3e-05,3.06142]
[1777336728119,51.45,77348.28,1.1,-0.02902,3e-05,3.06315]
[1777336731116,51.45,77348.2,1.1,-0.02903,3e-05,3.06349]
[1777336731156,51.45,77347.53,1.1,-0.02905,3e-05,3.06541]
[1777336736683,51.45,77358.94,1.1,-0.02874,3e-05,3.03903]
[1777336741719,51.46,77368.46,1.1,-0.02849,3e-05,3.0174]
[1777336746754,51.46,77368.19,1.1,-0.0285,3e-05,3.01761]
[1777336751792,51.45,77362.23,1.1,-0.02865,3e-05,3.03113]
[1777336757044,51.45,77364.69,1.1,-0.02858,3e-05,3.02485]
[1777336762867,51.45,77366.95,1.1,-0.02851,3e-05,3.01829]
[1777336768276,51.44,77372.13,1.1,-0.02836,3e-05,3.00541]
[1777336777972,51.44,77378.54,1.1,-0.02815,3e-05,2.98639]
[1777336783007,51.45,77374.47,1.1,-0.02828,3e-05,2.99806]
[1777336788016,51.47,77373.6,1.1,-0.02834,3e-05,3.00316]
[1777336793078,51.48,77366.56,1.1,-0.02856,3e-05,3.0223]
[1777336798112,51.49,77362.61,1.1,-0.02869,3e-05,3.03402]
[1777336802141,51.5,77344.98,1.1,-0.0292,3e-05,3.07796]
[1777336807175,51.51,77356.48,1.1,-0.02891,3e-05,3.0524]
[1777336812211,51.52,77356.7,1.1,-0.02893,3e-05,3.05406]
[1777336814226,51.52,77370.49,1.1,-0.02856,3e-05,3.02219]
[1777336819260,51.53,77380.73,1.1,-0.0283,3e-05,3.0002]
[1777336824296,51.54,77388.73,1.1,-0.0281,3e-05,2.98245]
[1777336825302,51.54,77400.14,1.1,-0.02779,3e-05,2.95564]
[1777336830342,51.54,77400.58,1.1,-0.02778,3e-05,2.95438]
[1777336835377,51.53,77399.46,1.1,-0.02777,3e-05,2.95317]
[1777336840412,51.53,77398.09,1.1,-0.02781,3e-05,2.95621]
[1777336846454,51.53,77401.52,1.1,-0.02771,3e-05,2.94806]
[1777336851488,51.53,77407.78,1.1,-0.02755,3e-05,2.93341]
[1777336856524,51.53,77409.83,1.1,-0.02749,3e-05,2.92862]
[1777336861559,51.53,77410.14,1.1,-0.02748,3e-05,2.92792]
[1777336866594,51.53,77403.85,1.1,-0.02765,3e-05,2.94284]
[1777336871630,51.53,77401.67,1.1,-0.02771,3e-05,2.94782]
[1777336876664,51.53,77395.33,1.1,-0.02788,3e-05,2.96248]
[1777336881699,51.53,77398.8,1.1,-0.02778,3e-05,2.9542]
[1777336887742,51.53,77398.55,1.1,-0.02779,3e-05,2.95463]
[1777336889762,51.53,77409.75,1.1,-0.02749,3e-05,2.92852]
[1777336894794,51.53,77409.69,1.1,-0.02746,3e-05,2.92512]
[1777336899825,51.53,77416.55,1.1,-0.02728,3e-05,2.90946]
[1777336904861,51.53,77421.71,1.1,-0.02715,3e-05,2.89779]
[1777336909896,51.54,77420.94,1.1,-0.02717,3e-05,2.89988]
[1777336914932,51.54,77427.68,1.1,-0.027,3e-05,2.8848]
[1777336919967,51.54,77430.58,1.1,-0.02693,3e-05,2.87863]
[1777336925013,51.54,77435.76,1.1,-0.0268,3e-05,2.86745]
[1777336930041,51.55,77438.51,1.1,-0.02674,3e-05,2.8622]
[1777336935073,51.56,77441.28,1.1,-0.0267,3e-05,2.85848]
[1777336940106,51.57,77441.6,1.1,-0.02671,3e-05,2.8595]
[1777336945146,51.57,77449.87,1.1,-0.02651,3e-05,2.84148]
[1777336950177,51.58,77442.34,1.1,-0.02671,3e-05,2.85957]
[1777336955218,51.58,77430.11,1.1,-0.027,3e-05,2.88458]
[1777336957231,51.58,77417.29,1.1,-0.02734,3e-05,2.91423]
[1777336960254,51.58,77406.7,1.1,-0.02762,3e-05,2.93886]
[1777336965287,51.58,77396.04,1.1,-0.02791,3e-05,2.96368]
[1777336970322,51.58,77400.27,1.1,-0.0278,3e-05,2.95372]
[1777336973343,51.58,77416.59,1.1,-0.02736,3e-05,2.91591]
[1777336977371,51.58,77404.89,1.1,-0.02767,3e-05,2.94311]
[1777336982406,51.58,77399.87,1.1,-0.02781,3e-05,2.9547]
[1777336987442,51.58,77393.41,1.1,-0.02798,3e-05,2.96958]
[1777336992477,51.58,77396.46,1.1,-0.02789,3e-05,2.96216]
[1777336997520,51.58,77401.33,1.1,-0.02776,3e-05,2.95068]
[1777337000539,51.58,77412.42,1.1,-0.02747,3e-05,2.92492]
[1777337005575,51.58,77415.93,1.1,-0.02737,3e-05,2.91696]
[1777337011248,51.58,77414.93,1.1,-0.0274,3e-05,2.91941]
[1777337014637,51.58,77425.52,1.1,-0.02709,3e-05,2.89164]
[1777337019671,51.58,77422.48,1.1,-0.02718,3e-05,2.89894]
[1777337024707,51.58,77423.27,1.1,-0.02716,3e-05,2.89748]
[1777337029741,51.59,77415.9,1.1,-0.02736,3e-05,2.91476]
[1777337034778,51.59,77414.32,1.1,-0.0274,3e-05,2.91871]
[1777337039811,51.59,77414.85,1.1,-0.02739,3e-05,2.91778]
[1777337043839,51.59,77404.0,1.1,-0.02768,3e-05,2.94315]
[1777337048874,51.59,77404.65,1.1,-0.02767,3e-05,2.94175]
[1777337053911,51.59,77403.53,1.1,-0.0277,3e-05,2.94442]
[1777337058946,51.59,77393.56,1.1,-0.02796,3e-05,2.96767]
[1777337063981,51.59,77391.69,1.1,-0.02801,3e-05,2.97194]
[1777337069017,51.59,77379.53,1.1,-0.02834,3e-05,3.00027]
[1777337074054,51.59,77381.24,1.1,-0.02826,3e-05,2.99224]
[1777337079088,51.59,77378.55,1.1,-0.02833,3e-05,2.99826]
[1777337084123,51.58,77378.93,1.1,-0.02831,3e-05,2.99702]
[1777337089161,51.58,77375.59,1.1,-0.0284,3e-05,3.00455]
[1777337094192,51.58,77375.99,1.1,-0.02838,3e-05,3.00324]
[1777337099228,51.58,77377.16,1.1,-0.02835,3e-05,3.00014]
[1777337104267,51.58,77369.27,1.1,-0.02856,3e-05,3.01839]
[1777337109299,51.58,77378.52,1.1,-0.0283,3e-05,2.99617]
[1777337113327,51.57,77389.72,1.1,-0.028,3e-05,2.96969]
[1777337118362,51.57,77393.14,1.1,-0.02791,3e-05,2.96162]
[1777337123398,51.57,77392.97,1.1,-0.02791,3e-05,2.96194]
[1777337128433,51.57,77397.33,1.1,-0.02779,3e-05,2.95169]
[1777337133469,51.57,77401.79,1.1,-0.02764,3e-05,2.93773]
[1777337138503,51.57,77394.77,1.1,-0.02783,3e-05,2.95414]
[1777337143537,51.57,77392.6,1.1,-0.02789,3e-05,2.95908]
[1777337148573,51.57,77389.1,1.1,-0.02798,3e-05,2.96709]
[1777337153607,51.57,77393.08,1.1,-0.02787,3e-05,2.95761]
[1777337158643,51.57,77397.13,1.1,-0.02776,3e-05,2.94805]
[1777337163679,51.57,77397.76,1.1,-0.02774,3e-05,2.94651]
[1777337168717,51.57,77396.67,1.1,-0.02777,3e-05,2.94897]
[1777337173750,51.57,77403.73,1.1,-0.02758,3e-05,2.93257]
[1777337178786,51.57,77415.94,1.1,-0.02726,3e-05,2.9045]
[1777337183819,51.57,77430.85,1.1,-0.02687,3e-05,2.87071]
[1777337188855,51.58,77434.58,1.1,-0.02678,3e-05,2.86282]
[1777337193889,51.58,77433.11,1.1,-0.0268,3e-05,2.86324]
[1777337198925,51.58,77433.2,1.1,-0.0268,3e-05,2.86365]
[1777337203960,51.59,77424.21,1.1,-0.02704,3e-05,2.88484]
[1777337209001,51.59,77427.65,1.1,-0.02696,3e-05,2.87749]
[1777337214032,51.59,77430.01,1.1,-0.02691,3e-05,2.87276]
[1777337220074,51.6,77430.67,1.1,-0.0269,3e-05,2.87208]
[1777337225114,51.6,77426.83,1.1,-0.02701,3e-05,2.88159]
[1777337230144,51.6,77431.68,1.1,-0.02689,3e-05,2.87117]
[1777337235181,51.61,77436.16,1.1,-0.02678,3e-05,2.8617]
[1777337240214,51.61,77434.64,1.1,-0.02683,3e-05,2.86595]
[1777337245248,51.61,77438.11,1.1,-0.02675,3e-05,2.85877]
[1777337250283,51.62,77438.08,1.1,-0.02676,3e-05,2.85961]
[1777337255319,51.62,77436.09,1.1,-0.02678,3e-05,2.86135]
[1777337260354,51.63,77431.02,1.1,-0.02692,3e-05,2.87366]
[1777337265388,51.63,77431.66,1.1,-0.02692,3e-05,2.87289]
[1777337270425,51.63,77430.65,1.1,-0.02695,3e-05,2.87589]
[1777337275459,51.64,77429.22,1.1,-0.02699,3e-05,2.87983]
[1777337280492,51.64,77431.94,1.1,-0.02693,3e-05,2.87431]
[1777337286536,51.64,77435.52,1.1,-0.02685,3e-05,2.86716]
[1777337291570,51.65,77433.66,1.1,-0.02691,3e-05,2.87215]
[1777337296606,51.65,77431.72,1.1,-0.02697,3e-05,2.8773]
[1777337301660,51.65,77420.61,1.1,-0.02726,3e-05,2.90342]
[1777337306695,51.66,77409.18,1.1,-0.02757,3e-05,2.93027]
[1777337311729,51.66,77405.04,1.1,-0.02765,3e-05,2.93645]
[1777337312736,51.66,77394.28,1.1,-0.02794,3e-05,2.96149]
[1777337317772,51.66,77389.92,1.1,-0.02806,3e-05,2.97157]
[1777337322808,51.66,77388.41,1.1,-0.02809,3e-05,2.97485]
[1777337325829,51.66,77404.23,1.1,-0.02767,3e-05,2.93787]
[1777337330865,51.66,77406.23,1.1,-0.02762,3e-05,2.93329]
[1777337335900,51.66,77408.41,1.1,-0.02756,3e-05,2.92829]
[1777337340934,51.66,77410.76,1.1,-0.0275,3e-05,2.92293]
[1777337345970,51.66,77408.04,1.1,-0.02757,3e-05,2.92927]
[1777337351970,51.66,77401.47,1.1,-0.02774,3e-05,2.94446]
[1777337357048,51.66,77397.38,1.1,-0.02785,3e-05,2.95383]
[1777337362083,51.65,77397.8,1.1,-0.02784,3e-05,2.95268]
[1777337366081,51.65,77395.12,1.1,-0.02791,3e-05,2.95883]
[1777337366178,51.65,77395.11,1.1,-0.02791,3e-05,2.95881]
[1777337367702,51.65,77395.11,1.1,-0.02791,3e-05,2.95881]
[1777337367803,51.65,77395.91,1.1,-0.02789,3e-05,2.95686]
[1777337373161,51.65,77394.14,1.1,-0.0279,3e-05,2.95714]
[1777337378195,51.65,77396.5,1.1,-0.02783,3e-05,2.95149]
[1777337383774,51.65,77396.61,1.1,-0.02783,3e-05,2.95113]
[1777337389272,51.65,77395.25,1.1,-0.02786,3e-05,2.95412]
[1777337391286,51.65,77383.59,1.1,-0.02818,3e-05,2.98135]
[1777337396323,51.65,77383.74,1.1,-0.02817,3e-05,2.98066]
[1777337401362,51.65,77375.21,1.1,-0.0284,3e-05,3.00038]
[1777337406393,51.64,77374.93,1.1,-0.0284,3e-05,3.00062]
[1777337411427,51.64,77365.71,1.1,-0.02865,3e-05,3.02196]
[1777337416633,51.64,77372.46,1.1,-0.02846,3e-05,3.00558]
[1777337422506,51.64,77369.81,1.1,-0.02852,3e-05,3.0112]
[1777337427594,51.64,77369.43,1.1,-0.02853,3e-05,3.01177]
[1777337433583,51.63,77366.93,1.1,-0.02856,3e-05,3.0134]
[1777337438618,51.63,77367.56,1.1,-0.02854,3e-05,3.01149]
[1777337443653,51.63,77365.08,1.1,-0.0286,3e-05,3.01695]
[1777337448687,51.63,77365.3,1.1,-0.02859,3e-05,3.01604]
[1777337453723,51.62,77360.33,1.1,-0.02872,3e-05,3.02738]
[1777337458760,51.62,77354.05,1.1,-0.02889,3e-05,3.04166]
[1777337460774,51.62,77335.83,1.1,-0.02939,3e-05,3.085]
[1777337465808,51.61,77333.86,1.1,-0.02943,3e-05,3.08861]
[1777337470843,51.61,77336.93,1.1,-0.02934,3e-05,3.08009]
[1777337473864,51.61,77347.85,1.1,-0.02902,3e-05,3.0533]
[1777337478901,51.6,77349.2,1.1,-0.02898,3e-05,3.04918]
[1777337483946,51.6,77344.02,1.1,-0.02911,3e-05,3.06085]
[1777337487426,51.59,77337.68,1.1,-0.02928,3e-05,3.07527]
[1777337487661,51.59,77337.68,1.1,-0.02928,3e-05,3.07527]
[1777337494010,51.59,77330.63,1.1,-0.02942,3e-05,3.08675]
[1777337496025,51.58,77344.1,1.1,-0.02904,3e-05,3.05396]
[1777337501059,51.58,77336.52,1.1,-0.02924,3e-05,3.07102]
[1777337506095,51.57,77336.02,1.1,-0.02924,3e-05,3.07104]
[1777337511129,51.57,77334.82,1.1,-0.02926,3e-05,3.07275]
[1777337515374,51.56,77334.66,1.1,-0.02926,3e-05,3.07241]
[1777337515475,51.56,77325.06,1.1,-0.02952,3e-05,3.09532]
[1777337517454,51.56,77303.85,1.1,-0.03012,3e-05,3.14637]
[1777337518750,51.56,77303.85,1.1,-0.03012,3e-05,3.14637]
[1777337518761,51.56,77292.84,1.1,-0.03044,3e-05,3.1731]
[1777337524314,51.56,77284.21,1.1,-0.03069,3e-05,3.19463]
[1777337530266,51.57,77282.54,1.1,-0.03076,3e-05,3.20027]
[1777337535302,51.57,77275.5,1.1,-0.03097,3e-05,3.21867]
[1777337540335,51.57,77269.34,1.1,-0.03116,3e-05,3.23468]
[1777337543324,51.58,77268.32,1.1,-0.0312,3e-05,3.23747]
[1777337543420,51.58,77267.03,1.1,-0.03124,3e-05,3.24081]
[1777337549400,51.58,77267.78,1.1,-0.03122,3e-05,3.23962]
[1777337551551,51.58,77267.37,1.1,-0.03124,3e-05,3.24075]
[1777337551652,51.58,77271.03,1.1,-0.03109,3e-05,3.2279]
[1777337552540,51.58,77271.03,1.1,-0.03109,3e-05,3.2279]
[1777337552641,51.58,77271.01,1.1,-0.0311,3e-05,3.22807]
[1777337557769,51.58,77279.77,1.1,-0.03084,3e-05,3.20681]
[1777337560231,51.59,77281.19,1.1,-0.03081,3e-05,3.20396]
[1777337564485,51.59,77298.34,1.1,-0.03031,3e-05,3.16162]
[1777337571552,51.58,77300.22,1.1,-0.03025,3e-05,3.15649]
[1777337572425,51.58,77300.22,1.1,-0.03025,3e-05,3.15649]
[1777337572559,51.58,77299.38,1.1,-0.03027,3e-05,3.15851]
[1777337576182,51.58,77299.6,1.1,-0.03027,3e-05,3.15788]
[1777337576588,51.58,77300.65,1.1,-0.03024,3e-05,3.15522]
[1777337577626,51.58,77300.65,1.1,-0.03024,3e-05,3.15522]
[1777337577698,51.58,77313.18,1.1,-0.02988,3e-05,3.12457]
[1777337578432,51.58,77313.18,1.1,-0.02988,3e-05,3.12457]
[1777337578602,51.58,77313.18,1.1,-0.02988,3e-05,3.12458]
[1777337581630,51.58,77315.58,1.1,-0.02981,3e-05,3.11878]
[1777337581724,51.58,77309.6,1.1,-0.02998,3e-05,3.13337]
[1777337582628,51.58,77309.6,1.1,-0.02998,3e-05,3.13337]
[1777337582733,51.58,77308.6,1.1,-0.03001,3e-05,3.13581]
[1777337588671,51.58,77309.54,1.1,-0.02998,3e-05,3.13353]
[1777337593706,51.58,77311.52,1.1,-0.02993,3e-05,3.12873]
[1777337598741,51.58,77316.39,1.1,-0.02979,3e-05,3.11695]
[1777337602553,51.59,77318.53,1.1,-0.02974,3e-05,3.11279]
[1777337602772,51.59,77324.69,1.1,-0.02957,3e-05,3.09821]
[1777337603601,51.59,77324.69,1.1,-0.02957,3e-05,3.09821]
[1777337603777,51.59,77324.7,1.1,-0.02957,3e-05,3.09856]
[1777337604944,51.59,77324.7,1.1,-0.02957,3e-05,3.09856]
[1777337604998,51.6,77324.44,1.1,-0.02959,3e-05,3.09993]
[1777337608818,51.6,77336.31,1.1,-0.02926,3e-05,3.07156]
[1777337613847,51.6,77339.84,1.1,-0.02913,3e-05,3.05963]
[1777337618882,51.6,77348.74,1.1,-0.02888,3e-05,3.03842]
[1777337622914,51.6,77338.32,1.1,-0.02918,3e-05,3.06409]
[1777337627950,51.6,77338.19,1.1,-0.02919,3e-05,3.065]
[1777337629583,51.61,77337.84,1.1,-0.0292,3e-05,3.06595]
[1777337629964,51.61,77339.18,1.1,-0.02916,3e-05,3.06286]
[1777337631067,51.61,77339.18,1.1,-0.02916,3e-05,3.06286]
[1777337631075,51.61,77346.36,1.1,-0.02897,3e-05,3.04583]
[1777337632134,51.61,77346.36,1.1,-0.02897,3e-05,3.04583]
[1777337632235,51.61,77345.21,1.1,-0.029,3e-05,3.04873]
[1777337632580,51.61,77345.21,1.1,-0.029,3e-05,3.04873]
[1777337632985,51.61,77345.01,1.1,-0.02901,3e-05,3.04935]
[1777337638020,51.61,77349.14,1.1,-0.0289,3e-05,3.04029]
[1777337643056,51.62,77360.47,1.1,-0.0286,3e-05,3.01422]
[1777337646652,51.62,77367.36,1.1,-0.02842,3e-05,2.99861]
[1777337647084,51.62,77367.41,1.1,-0.02842,3e-05,2.99873]
[1777337649971,51.62,77368.01,1.1,-0.0284,3e-05,2.99744]
[1777337650106,51.62,77369.01,1.1,-0.02838,3e-05,2.99497]
[1777337655142,51.62,77361.73,1.1,-0.02857,3e-05,3.0116]
[1777337660178,51.61,77360.92,1.1,-0.02858,3e-05,3.01286]
[1777337665211,51.61,77361.16,1.1,-0.02857,3e-05,3.01168]
[1777337670248,51.61,77364.69,1.1,-0.02847,3e-05,3.00273]
[1777337675282,51.61,77363.21,1.1,-0.02847,3e-05,3.00202]
[1777337680317,51.6,77362.81,1.1,-0.02847,3e-05,3.00242]
[1777337682764,51.6,77363.45,1.1,-0.02845,3e-05,3.00069]
[1777337683339,51.6,77362.89,1.1,-0.02847,3e-05,3.00191]
[1777337687779,51.6,77364.61,1.1,-0.02842,3e-05,2.99753]
[1777337687871,51.6,77359.07,1.1,-0.02857,3e-05,3.01053]
[1777337693410,51.6,77358.47,1.1,-0.02858,3e-05,3.01125]
[1777337698446,51.59,77361.34,1.1,-0.02849,3e-05,3.0039]
[1777337703481,51.59,77375.07,1.1,-0.02811,3e-05,2.97117]
[1777337708518,51.59,77376.77,1.1,-0.02806,3e-05,2.96701]
[1777337713550,51.59,77385.41,1.1,-0.02783,3e-05,2.94671]
[1777337718588,51.59,77393.39,1.1,-0.02762,3e-05,2.9282]
[1777337723625,51.59,77385.71,1.1,-0.02782,3e-05,2.94622]
[1777337728657,51.59,77384.65,1.1,-0.02785,3e-05,2.94864]
[1777337733693,51.59,77386.06,1.1,-0.02778,3e-05,2.94168]
[1777337738727,51.59,77386.15,1.1,-0.02778,3e-05,2.94145]
[1777337743764,51.59,77388.5,1.1,-0.02772,3e-05,2.93596]
[1777337748798,51.59,77393.52,1.1,-0.02758,3e-05,2.92438]
[1777337754840,51.59,77393.65,1.1,-0.02758,3e-05,2.92422]
[1777337760235,51.59,77397.35,1.1,-0.02748,3e-05,2.91577]
[1777337761010,51.59,77397.57,1.1,-0.02748,3e-05,2.9153]
[1777337761111,51.59,77397.54,1.1,-0.02748,3e-05,2.9154]
[1777337761979,51.59,77397.54,1.1,-0.02748,3e-05,2.9154]
[1777337762003,51.59,77398.11,1.1,-0.02746,3e-05,2.91408]
[1777337767931,51.59,77400.0,1.1,-0.02742,3e-05,2.90992]
[1777337772966,51.6,77398.74,1.1,-0.02745,3e-05,2.91303]
[1777337778003,51.6,77406.53,1.1,-0.02725,3e-05,2.89523]
[1777337783038,51.6,77407.04,1.1,-0.02724,3e-05,2.89439]
[1777337788073,51.6,77408.32,1.1,-0.02721,3e-05,2.89184]
[1777337793109,51.6,77406.77,1.1,-0.02722,3e-05,2.89217]
[1777337798145,51.6,77408.62,1.1,-0.02718,3e-05,2.88828]
[1777337803179,51.61,77408.08,1.1,-0.0272,3e-05,2.8899]
[1777337808213,51.61,77397.52,1.1,-0.02748,3e-05,2.9146]
[1777337813248,51.61,77396.73,1.1,-0.0275,3e-05,2.9166]
[1777337818283,51.61,77396.09,1.1,-0.02752,3e-05,2.91826]
[1777337823320,51.61,77395.04,1.1,-0.02755,3e-05,2.92088]
[1777337825334,51.61,77382.26,1.1,-0.02789,3e-05,2.9506]
[1777337830368,51.61,77384.11,1.1,-0.02784,3e-05,2.94622]
[1777337835404,51.61,77386.29,1.1,-0.02778,3e-05,2.9411]
[1777337840438,51.61,77385.37,1.1,-0.02781,3e-05,2.94322]
[1777337845474,51.61,77376.56,1.1,-0.02804,3e-05,2.96373]
[1777337850513,51.61,77372.74,1.1,-0.02815,3e-05,2.97253]
[1777337855522,51.61,77371.63,1.1,-0.02814,3e-05,2.97136]
[1777337860582,51.61,77380.6,1.1,-0.0279,3e-05,2.95041]
[1777337865616,51.61,77372.96,1.1,-0.02811,3e-05,2.96839]
[1777337870652,51.61,77370.63,1.1,-0.02817,3e-05,2.97384]
[1777337876500,51.61,77371.86,1.1,-0.02814,3e-05,2.97094]
[1777337885759,51.61,77377.14,1.1,-0.028,3e-05,2.9586]
[1777337890795,51.61,77378.02,1.1,-0.02797,3e-05,2.95665]
[1777337895834,51.61,77376.64,1.1,-0.02801,3e-05,2.95992]
[1777337900868,51.61,77374.59,1.1,-0.02807,3e-05,2.96477]
[1777337905904,51.61,77376.18,1.1,-0.02802,3e-05,2.96106]
[1777337910940,51.61,77380.62,1.1,-0.0279,3e-05,2.95078]
[1777337915973,51.61,77381.43,1.1,-0.02785,3e-05,2.94537]
[1777337921009,51.61,77381.4,1.1,-0.02785,3e-05,2.94557]
[1777337923579,51.61,77382.95,1.1,-0.02781,3e-05,2.94198]
[1777337924036,51.61,77384.83,1.1,-0.02776,3e-05,2.93766]
[1777337929064,51.61,77367.59,1.1,-0.02823,3e-05,2.97816]
[1777337934100,51.61,77359.46,1.1,-0.02845,3e-05,2.99703]
[1777337939135,51.61,77360.21,1.1,-0.02842,3e-05,2.99488]
[1777337940458,51.61,77360.21,1.1,-0.02842,3e-05,2.99488]
[1777337940557,51.61,77359.55,1.1,-0.02844,3e-05,2.99628]
[1777337946183,51.61,77356.76,1.1,-0.02851,3e-05,3.0024]
[1777337951219,51.6,77358.88,1.1,-0.02845,3e-05,2.99687]
[1777337956270,51.6,77359.29,1.1,-0.02843,3e-05,2.99528]
[1777337959518,51.6,77359.59,1.1,-0.02842,3e-05,2.99437]
[1777337959619,51.6,77360.39,1.1,-0.0284,3e-05,2.99237]
[1777337965551,51.6,77364.43,1.1,-0.02828,3e-05,2.9824]
[1777337966061,51.6,77364.45,1.1,-0.02828,3e-05,2.98226]
[1777337966351,51.6,77364.42,1.1,-0.02828,3e-05,2.98224]
[1777337968422,51.6,77364.42,1.1,-0.02828,3e-05,2.98215]
[1777337968458,51.59,77363.35,1.1,-0.02831,3e-05,2.98458]
[1777337974396,51.59,77363.89,1.1,-0.02825,3e-05,2.97905]
[1777337979432,51.59,77362.71,1.1,-0.02828,3e-05,2.98136]
[1777337984466,51.59,77360.18,1.1,-0.02834,3e-05,2.98678]
[1777337989503,51.58,77358.69,1.1,-0.02838,3e-05,2.98973]
[1777337994538,51.58,77358.3,1.1,-0.02838,3e-05,2.9901]
[1777337999574,51.58,77356.75,1.1,-0.02842,3e-05,2.99319]
[1777338000226,51.58,77356.75,1.1,-0.02842,3e-05,2.99319]
[1777338000593,51.58,77357.34,1.1,-0.0284,3e-05,2.9918]
[1777338002597,51.58,77345.55,1.1,-0.02872,3e-05,3.01938]
[1777338004193,51.58,77344.92,1.1,-0.02874,3e-05,3.02072]
[1777338004612,51.58,77354.99,1.1,-0.02846,3e-05,2.99667]
[1777338009646,51.57,77360.51,1.1,-0.0283,3e-05,2.98314]
[1777338014680,51.57,77362.73,1.1,-0.02823,3e-05,2.97748]
[1777338017601,51.57,77361.63,1.1,-0.02826,3e-05,2.97998]
[1777338017613,51.57,77337.93,1.1,-0.02891,3e-05,3.03598]
[1777338019103,51.57,77337.93,1.1,-0.02891,3e-05,3.03598]
[1777338019608,51.57,77337.93,1.1,-0.02891,3e-05,3.03598]
[1777338019204,51.57,77338.73,1.1,-0.02889,3e-05,3.03388]
[1777338019720,51.57,77338.73,1.1,-0.02889,3e-05,3.0337]
[1777338024759,51.56,77338.84,1.1,-0.02887,3e-05,3.03255]
[1777338029790,51.56,77335.43,1.1,-0.02896,3e-05,3.0398]
[1777338034829,51.55,77338.68,1.1,-0.02882,3e-05,3.0274]
[1777338036023,51.55,77338.68,1.1,-0.02882,3e-05,3.0274]
[1777338036124,51.55,77336.79,1.1,-0.02887,3e-05,3.03174]
[1777338041873,51.55,77336.5,1.1,-0.02887,3e-05,3.0314]
[1777338044529,51.55,77335.65,1.1,-0.02889,3e-05,3.03326]
[1777338044615,51.55,77334.97,1.1,-0.02891,3e-05,3.03471]
[1777338049930,51.54,77338.36,1.1,-0.0288,3e-05,3.02553]
[1777338051697,51.54,77338.36,1.1,-0.0288,3e-05,3.02553]
[1777338051944,51.54,77337.13,1.1,-0.02883,3e-05,3.02812]
[1777338055969,51.54,77338.67,1.1,-0.02878,3e-05,3.02393]
[1777338056705,51.54,77338.67,1.1,-0.02878,3e-05,3.02393]
[1777338056069,51.54,77343.28,1.1,-0.02866,3e-05,3.01279]
[1777338057604,51.54,77343.28,1.1,-0.02866,3e-05,3.01279]
[1777338063020,51.53,77336.25,1.1,-0.02884,3e-05,3.02836]
[1777338068059,51.53,77336.0,1.1,-0.02883,3e-05,3.02803]
[1777338073090,51.52,77336.15,1.1,-0.02882,3e-05,3.02676]
[1777338078125,51.52,77339.14,1.1,-0.02873,3e-05,3.01876]
[1777338083161,51.51,77333.03,1.1,-0.02889,3e-05,3.0325]
[1777338088195,51.51,77330.72,1.1,-0.02894,3e-05,3.03716]
[1777338093230,51.51,77326.53,1.1,-0.02901,3e-05,3.0426]
[1777338098265,51.5,77328.85,1.1,-0.02894,3e-05,3.0362]
[1777338104308,51.5,77325.97,1.1,-0.02901,3e-05,3.04211]
[1777338108335,51.49,77314.2,1.1,-0.02933,3e-05,3.06972]
[1777338113372,51.49,77317.73,1.1,-0.02922,3e-05,3.0602]
[1777338118407,51.48,77319.58,1.1,-0.02916,3e-05,3.05474]
[1777338123445,51.48,77316.77,1.1,-0.02922,3e-05,3.06032]
[1777338126464,51.48,77331.59,1.1,-0.0288,3e-05,3.02429]
[1777338131499,51.47,77327.69,1.1,-0.0289,3e-05,3.03297]
[1777338136533,51.47,77315.81,1.1,-0.02922,3e-05,3.06054]
[1777338141569,51.46,77316.17,1.1,-0.0292,3e-05,3.05862]
[1777338146603,51.46,77315.34,1.1,-0.02921,3e-05,3.05961]
[1777338152646,51.45,77314.74,1.1,-0.02918,3e-05,3.05614]
[1777338157681,51.45,77313.73,1.1,-0.0292,3e-05,3.05764]
[1777338162720,51.44,77310.06,1.1,-0.02929,3e-05,3.06555]
[1777338167850,51.45,77311.55,1.1,-0.02927,3e-05,3.06318]
[1777338172790,51.46,77300.31,1.1,-0.02961,3e-05,3.09296]
[1777338177825,51.47,77306.46,1.1,-0.02945,3e-05,3.07926]
[1777338182860,51.47,77318.59,1.1,-0.02912,3e-05,3.05071]
[1777338185881,51.47,77329.11,1.1,-0.02883,3e-05,3.0261]
[1777338188902,51.48,77339.3,1.1,-0.02856,3e-05,3.00255]
[1777338193937,51.48,77337.19,1.1,-0.02863,3e-05,3.0088]
[1777338195925,51.48,77337.77,1.1,-0.02862,3e-05,3.00766]
[1777338196026,51.49,77338.71,1.1,-0.02859,3e-05,3.00566]
[1777338196977,51.49,77338.71,1.1,-0.02859,3e-05,3.00566]
[1777338196981,51.49,77339.74,1.1,-0.02857,3e-05,3.00345]
[1777338201993,51.49,77334.66,1.1,-0.02872,3e-05,3.01666]
[1777338207027,51.5,77333.59,1.1,-0.02876,3e-05,3.02026]
[1777338212063,51.5,77332.86,1.1,-0.02876,3e-05,3.01928]
[1777338217098,51.51,77339.0,1.1,-0.0286,3e-05,3.0057]
[1777338222133,51.51,77338.24,1.1,-0.02864,3e-05,3.00861]
[1777338227169,51.52,77334.17,1.1,-0.02876,3e-05,3.01934]
[1777338232203,51.52,77333.73,1.1,-0.02879,3e-05,3.02141]
[1777338237238,51.53,77333.12,1.1,-0.02881,3e-05,3.02391]
[1777338242274,51.53,77325.23,1.1,-0.02905,3e-05,3.04379]
[1777338247308,51.54,77324.45,1.1,-0.02908,3e-05,3.0466]
[1777338253352,51.54,77324.87,1.1,-0.02908,3e-05,3.0467]
[1777338258386,51.55,77329.01,1.1,-0.02898,3e-05,3.03773]
[1777338263420,51.56,77327.27,1.1,-0.02905,3e-05,3.04437]
[1777338268457,51.57,77336.2,1.1,-0.02883,3e-05,3.02553]
[1777338273492,51.58,77339.79,1.1,-0.02871,3e-05,3.01443]
[1777338278542,51.58,77340.19,1.1,-0.02872,3e-05,3.01488]
[1777338283562,51.59,77340.79,1.1,-0.02871,3e-05,3.01438]
[1777338288596,51.59,77341.24,1.1,-0.02871,3e-05,3.01468]
[1777338293632,51.61,77341.49,1.1,-0.02873,3e-05,3.01644]
[1777338298683,51.62,77342.49,1.1,-0.02874,3e-05,3.0167]
[1777338303701,51.63,77344.98,1.1,-0.02869,3e-05,3.01283]
[1777338308737,51.63,77345.48,1.1,-0.02869,3e-05,3.01278]
[1777338313771,51.64,77347.54,1.1,-0.02865,3e-05,3.00904]
[1777338318808,51.64,77346.59,1.1,-0.02869,3e-05,3.01245]
[1777338323841,51.65,77342.45,1.1,-0.02882,3e-05,3.02368]
[1777338328877,51.66,77342.49,1.1,-0.02885,3e-05,3.02615]
[1777338333912,51.68,77342.05,1.1,-0.02885,3e-05,3.02602]
[1777338338946,51.68,77347.73,1.1,-0.02871,3e-05,3.01392]
[1777338343983,51.69,77342.81,1.1,-0.02886,3e-05,3.02668]
[1777338349017,51.7,77341.19,1.1,-0.02893,3e-05,3.03244]
[1777338354052,51.71,77342.91,1.1,-0.02891,3e-05,3.03084]
[1777338359087,51.72,77343.72,1.1,-0.02891,3e-05,3.0308]
[1777338364122,51.72,77343.65,1.1,-0.02892,3e-05,3.03192]
[1777338370017,51.73,77344.14,1.1,-0.02892,3e-05,3.03153]
[1777338370564,51.73,77343.67,1.1,-0.02893,3e-05,3.03315]
[1777338376207,51.75,77344.16,1.1,-0.02896,3e-05,3.03542]
[1777338381242,51.76,77343.42,1.1,-0.02901,3e-05,3.03961]
[1777338382286,51.76,77343.42,1.1,-0.02901,3e-05,3.03961]
[1777338382305,51.76,77343.88,1.1,-0.029,3e-05,3.039]
[1777338383169,51.76,77343.88,1.1,-0.029,3e-05,3.039]
[1777338383263,51.76,77343.54,1.1,-0.02902,3e-05,3.04029]
[1777338388291,51.77,77334.58,1.1,-0.02929,3e-05,3.06407]
[1777338393332,51.78,77334.68,1.1,-0.02928,3e-05,3.06181]
[1777338399433,51.79,77343.81,1.1,-0.02904,3e-05,3.04132]
[1777338405409,51.8,77339.94,1.1,-0.02917,3e-05,3.05236]
[1777338411453,51.81,77342.37,1.1,-0.02913,3e-05,3.04921]
[1777338416491,51.82,77345.69,1.1,-0.02906,3e-05,3.04291]
[1777338421529,51.82,77348.96,1.1,-0.02897,3e-05,3.03591]
[1777338424548,51.82,77363.56,1.1,-0.02858,3e-05,3.00185]
[1777338429628,51.83,77361.76,1.1,-0.02864,3e-05,3.00722]
[1777338435627,51.84,77351.43,1.1,-0.02894,3e-05,3.03302]
[1777338440659,51.84,77355.73,1.1,-0.02883,3e-05,3.02374]
[1777338445695,51.84,77354.81,1.1,-0.02887,3e-05,3.0269]
[1777338450729,51.85,77354.74,1.1,-0.02888,3e-05,3.02805]
[1777338455764,51.85,77353.54,1.1,-0.02889,3e-05,3.02839]
[1777338460800,51.87,77351.67,1.1,-0.02897,3e-05,3.03504]
[1777338465835,51.88,77346.92,1.1,-0.02913,3e-05,3.0488]
[1777338471876,51.89,77349.61,1.1,-0.02909,3e-05,3.04522]
[1777338476912,51.9,77341.87,1.1,-0.02933,3e-05,3.0659]
[1777338481947,51.91,77342.62,1.1,-0.02933,3e-05,3.06621]
[1777338486983,51.92,77340.95,1.1,-0.0294,3e-05,3.07225]
[1777338492017,51.93,77346.68,1.1,-0.02926,3e-05,3.05999]
[1777338497052,51.93,77351.66,1.1,-0.02913,3e-05,3.0484]
[1777338502086,51.93,77353.06,1.1,-0.02908,3e-05,3.04409]
[1777338507121,51.94,77343.53,1.1,-0.02937,3e-05,3.06903]
[1777338512157,51.95,77343.95,1.1,-0.02934,3e-05,3.06635]
[1777338520261,51.95,77344.8,1.1,-0.02934,3e-05,3.06584]
[1777338526254,51.95,77345.02,1.1,-0.02932,3e-05,3.06463]
[1777338531289,51.94,77344.76,1.1,-0.02932,3e-05,3.06411]
[1777338536325,51.94,77344.54,1.1,-0.02931,3e-05,3.06351]
[1777338541359,51.93,77343.48,1.1,-0.02933,3e-05,3.06493]
[1777338547403,51.93,77344.86,1.1,-0.02927,3e-05,3.0603]
[1777338552440,51.92,77345.07,1.1,-0.02926,3e-05,3.05873]
[1777338557472,51.92,77344.76,1.1,-0.02925,3e-05,3.0584]
[1777338562509,51.91,77336.52,1.1,-0.02947,3e-05,3.07705]
[1777338567543,51.91,77329.35,1.1,-0.02966,3e-05,3.09301]
[1777338572580,51.9,77331.32,1.1,-0.02955,3e-05,3.08314]
[1777338577613,51.89,77331.49,1.1,-0.02953,3e-05,3.0814]
[1777338582649,51.89,77328.92,1.1,-0.02959,3e-05,3.08624]
[1777338587685,51.88,77329.56,1.1,-0.02956,3e-05,3.08336]
[1777338592720,51.87,77332.85,1.1,-0.02945,3e-05,3.07416]
[1777338597754,51.87,77333.97,1.1,-0.0294,3e-05,3.07026]
[1777338602791,51.86,77335.99,1.1,-0.02933,3e-05,3.06421]
[1777338607824,51.86,77344.16,1.1,-0.02909,3e-05,3.04355]
[1777338612863,51.85,77343.59,1.1,-0.0291,3e-05,3.04386]
[1777338617896,51.85,77337.72,1.1,-0.02925,3e-05,3.05674]
[1777338622933,51.84,77337.8,1.1,-0.02923,3e-05,3.05536]
[1777338627966,51.83,77335.78,1.1,-0.02927,3e-05,3.05875]
[1777338633001,51.83,77333.76,1.1,-0.02928,3e-05,3.05865]
[1777338638038,51.82,77325.31,1.1,-0.0295,3e-05,3.0777]
[1777338643074,51.81,77321.03,1.1,-0.02961,3e-05,3.08667]
[1777338649117,51.81,77317.47,1.1,-0.02969,3e-05,3.0936]
[1777338654151,51.8,77322.6,1.1,-0.02953,3e-05,3.07987]
[1777338659187,51.79,77325.85,1.1,-0.02942,3e-05,3.07076]
[1777338664222,51.79,77334.71,1.1,-0.02916,3e-05,3.04832]
[1777338670265,51.78,77331.95,1.1,-0.02922,3e-05,3.0536]
[1777338676306,51.78,77332.73,1.1,-0.02919,3e-05,3.05044]
[1777338681341,51.77,77334.52,1.1,-0.02912,3e-05,3.04513]
[1777338686377,51.77,77334.65,1.1,-0.02911,3e-05,3.04378]
[1777338691410,51.76,77333.78,1.1,-0.02909,3e-05,3.04108]
[1777338696445,51.76,77337.62,1.1,-0.02897,3e-05,3.03088]
[1777338701480,51.75,77335.99,1.1,-0.029,3e-05,3.03376]
[1777338708531,51.74,77332.58,1.1,-0.02908,3e-05,3.04048]
[1777338713569,51.74,77330.42,1.1,-0.02913,3e-05,3.04464]
[1777338720037,51.74,77330.12,1.1,-0.02913,3e-05,3.04476]
[1777338725650,51.73,77329.16,1.1,-0.02914,3e-05,3.04534]
[1777338730686,51.72,77325.16,1.1,-0.02924,3e-05,3.05399]
[1777338735719,51.72,77328.5,1.1,-0.02913,3e-05,3.04497]
[1777338740754,51.71,77332.54,1.1,-0.02901,3e-05,3.03436]
[1777338745790,51.71,77333.1,1.1,-0.02898,3e-05,3.03209]
[1777338751832,51.7,77334.71,1.1,-0.02889,3e-05,3.02342]
[1777338756867,51.7,77336.4,1.1,-0.02884,3e-05,3.0185]
[1777338761956,51.7,77337.43,1.1,-0.0288,3e-05,3.01519]
[1777338767944,51.69,77341.26,1.1,-0.02868,3e-05,3.00512]
[1777338772979,51.69,77341.56,1.1,-0.02866,3e-05,3.00365]
[1777338778014,51.68,77341.25,1.1,-0.02866,3e-05,3.00363]
[1777338783051,51.68,77341.32,1.1,-0.02865,3e-05,3.00271]
[1777338788089,51.68,77345.05,1.1,-0.02854,3e-05,2.99306]
[1777338793140,51.67,77342.86,1.1,-0.02859,3e-05,2.99753]
[1777338802237,51.67,77342.65,1.1,-0.02858,3e-05,2.99676]
[1777338807240,51.66,77344.55,1.1,-0.02852,3e-05,2.99158]
[1777338812275,51.66,77341.59,1.1,-0.02856,3e-05,2.99422]
[1777338818316,51.66,77337.99,1.1,-0.02865,3e-05,3.00197]
[1777338823351,51.65,77338.29,1.1,-0.02864,3e-05,3.00065]
[1777338828387,51.65,77340.25,1.1,-0.02858,3e-05,2.99543]
[1777338834428,51.65,77340.67,1.1,-0.02856,3e-05,2.99377]
[1777338836456,51.65,77340.67,1.1,-0.02856,3e-05,2.99377]
[1777338837450,51.65,77341.04,1.1,-0.02855,3e-05,2.99256]
[1777338842485,51.64,77340.95,1.1,-0.02854,3e-05,2.99222]
[1777338845559,51.64,77341.64,1.1,-0.02852,3e-05,2.99027]
[1777338846513,51.64,77341.16,1.1,-0.02853,3e-05,2.99129]
[1777338851548,51.64,77341.68,1.1,-0.02851,3e-05,2.98952]
[1777338856584,51.64,77340.95,1.1,-0.02852,3e-05,2.99069]
[1777338861618,51.63,77339.31,1.1,-0.02856,3e-05,2.99401]
[1777338862937,51.63,77339.31,1.1,-0.02856,3e-05,2.99401]
[1777338863037,51.63,77339.5,1.1,-0.02856,3e-05,2.99345]
[1777338868667,51.63,77339.69,1.1,-0.02854,3e-05,2.99234]
[1777338873701,51.63,77337.75,1.1,-0.02856,3e-05,2.99267]
[1777338875716,51.63,77323.66,1.1,-0.02895,3e-05,3.0259]
[1777338880751,51.62,77324.76,1.1,-0.0289,3e-05,3.02241]
[1777338885786,51.62,77326.36,1.1,-0.02885,3e-05,3.01774]
[1777338891828,51.61,77328.23,1.1,-0.02879,3e-05,3.0123]
[1777338895491,51.61,77327.86,1.1,-0.02879,3e-05,3.01286]
[1777338895583,51.61,77327.86,1.1,-0.02879,3e-05,3.01286]
[1777338900371,51.61,77325.08,1.1,-0.02886,3e-05,3.01864]
[1777338900472,51.6,77325.88,1.1,-0.02883,3e-05,3.01639]
[1777338901146,51.6,77325.88,1.1,-0.02883,3e-05,3.01639]
[1777338901247,51.6,77325.53,1.1,-0.02884,3e-05,3.01705]
[1777338902935,51.6,77325.53,1.1,-0.02884,3e-05,3.01705]
[1777338902965,51.6,77325.64,1.1,-0.02884,3e-05,3.01662]
[1777338904169,51.6,77325.64,1.1,-0.02884,3e-05,3.01662]
[1777338904261,51.6,77326.19,1.1,-0.02882,3e-05,3.01496]
[1777338909959,51.6,77322.45,1.1,-0.02891,3e-05,3.02298]
[1777338914990,51.59,77321.86,1.1,-0.02892,3e-05,3.02346]
[1777338920025,51.59,77320.59,1.1,-0.02894,3e-05,3.02558]
[1777338926066,51.58,77320.14,1.1,-0.02894,3e-05,3.02549]
[1777338931105,51.58,77322.08,1.1,-0.02884,3e-05,3.0162]
[1777338935507,51.58,77321.98,1.1,-0.02884,3e-05,3.01607]
[1777338935607,51.57,77321.88,1.1,-0.02884,3e-05,3.01576]
[1777338937260,51.57,77321.98,1.1,-0.02884,3e-05,3.01553]
[1777338937341,51.57,77318.09,1.1,-0.02894,3e-05,3.02444]
[1777338941172,51.57,77305.1,1.1,-0.0293,3e-05,3.05497]
[1777338946212,51.56,77300.62,1.1,-0.02941,3e-05,3.06458]
[1777338951247,51.56,77303.75,1.1,-0.02931,3e-05,3.05592]
[1777338956287,51.55,77311.26,1.1,-0.02909,3e-05,3.03684]
[1777338959491,51.55,77310.81,1.1,-0.0291,3e-05,3.03759]
[1777338959592,51.55,77311.99,1.1,-0.02906,3e-05,3.03461]
[1777338960385,51.55,77311.99,1.1,-0.02906,3e-05,3.03461]
[1777338960486,51.55,77311.71,1.1,-0.02907,3e-05,3.03512]
[1777338960778,51.55,77311.71,1.1,-0.02907,3e-05,3.03512]
[1777338961317,51.55,77311.44,1.1,-0.02907,3e-05,3.03561]
[1777338966351,51.55,77310.64,1.1,-0.02909,3e-05,3.03677]
[1777338973429,51.54,77309.52,1.1,-0.02911,3e-05,3.0384]
[1777338978441,51.54,77309.55,1.1,-0.0291,3e-05,3.0376]
[1777338983471,51.53,77308.79,1.1,-0.02911,3e-05,3.03869]
[1777338988506,51.53,77307.76,1.1,-0.02913,3e-05,3.04044]
[1777338990998,51.53,77304.89,1.1,-0.02921,3e-05,3.04703]
[1777338991064,51.53,77304.85,1.1,-0.02917,3e-05,3.04338]
[1777338996563,51.52,77301.84,1.1,-0.02925,3e-05,3.04972]
[1777339001598,51.52,77299.41,1.1,-0.02931,3e-05,3.05473]
[1777339006633,51.52,77302.44,1.1,-0.02921,3e-05,3.0466]
[1777339011668,51.51,77311.07,1.1,-0.02896,3e-05,3.0252]
[1777339012035,51.51,77311.07,1.1,-0.02896,3e-05,3.0252]
[1777339012674,51.51,77311.37,1.1,-0.02895,3e-05,3.02437]
[1777339017710,51.51,77312.54,1.1,-0.02891,3e-05,3.02102]
[1777339022745,51.51,77314.01,1.1,-0.02887,3e-05,3.01694]
[1777339024622,51.51,77314.01,1.1,-0.02887,3e-05,3.01694]
[1777339024703,51.51,77314.14,1.1,-0.02886,3e-05,3.0164]
[1777339031135,51.5,77316.07,1.1,-0.0288,3e-05,3.01157]
[1777339036843,51.5,77321.33,1.1,-0.02864,3e-05,2.9979]
[1777339042342,51.5,77316.38,1.1,-0.02878,3e-05,3.00921]
[1777339047699,51.49,77311.76,1.1,-0.0289,3e-05,3.0197]
[1777339052956,51.49,77299.62,1.1,-0.02919,3e-05,3.04389]
[1777339057990,51.48,77293.55,1.1,-0.02935,3e-05,3.0576]
[1777339063026,51.48,77289.87,1.1,-0.02945,3e-05,3.06551]
[1777339068061,51.47,77289.22,1.1,-0.02945,3e-05,3.06607]
[1777339073095,51.47,77288.49,1.1,-0.02946,3e-05,3.06683]
[1777339079138,51.46,77287.72,1.1,-0.02947,3e-05,3.06752]
[1777339084213,51.46,77283.26,1.1,-0.02959,3e-05,3.07727]
[1777339090215,51.45,77273.03,1.1,-0.02986,3e-05,3.10074]
[1777339096257,51.44,77275.18,1.1,-0.02978,3e-05,3.0939]
[1777339101291,51.44,77267.27,1.1,-0.02999,3e-05,3.11172]
[1777339106327,51.43,77263.17,1.1,-0.03009,3e-05,3.12018]
[1777339111361,51.42,77256.82,1.1,-0.03022,3e-05,3.13024]
[1777339116397,51.41,77256.63,1.1,-0.03021,3e-05,3.12895]
[1777339122439,51.4,77262.4,1.1,-0.03002,3e-05,3.11279]
[1777339124498,51.4,77272.67,1.1,-0.02971,3e-05,3.08678]
[1777339127207,51.4,77273.39,1.1,-0.02969,3e-05,3.08474]
[1777339127474,51.4,77273.56,1.1,-0.02968,3e-05,3.08404]
[1777339132509,51.39,77273.57,1.1,-0.02966,3e-05,3.0823]
[1777339133961,51.39,77267.33,1.1,-0.02983,3e-05,3.0972]
[1777339134523,51.39,77267.21,1.1,-0.02983,3e-05,3.09718]
[1777339137403,51.38,77267.96,1.1,-0.0298,3e-05,3.09471]
[1777339137543,51.38,77268.47,1.1,-0.02979,3e-05,3.09315]
[1777339138859,51.38,77268.4,1.1,-0.02978,3e-05,3.09301]
[1777339139735,51.38,77268.4,1.1,-0.02978,3e-05,3.09301]
[1777339141227,51.38,77269.54,1.1,-0.02974,3e-05,3.08961]
[1777339141516,51.38,77269.54,1.1,-0.02974,3e-05,3.08961]
[1777339143265,51.37,77269.47,1.1,-0.02974,3e-05,3.08916]
[1777339143586,51.37,77269.02,1.1,-0.02975,3e-05,3.08994]
[1777339151641,51.36,77264.84,1.1,-0.02984,3e-05,3.09758]
[1777339156677,51.35,77263.94,1.1,-0.02985,3e-05,3.09822]
[1777339158792,51.35,77263.94,1.1,-0.02985,3e-05,3.09822]
[1777339158794,51.35,77262.79,1.1,-0.02987,3e-05,3.10041]
[1777339159646,51.35,77262.79,1.1,-0.02987,3e-05,3.10041]
[1777339159748,51.35,77262.41,1.1,-0.02988,3e-05,3.10103]
[1777339162955,51.35,77262.41,1.1,-0.02988,3e-05,3.10103]
[1777339163726,51.34,77263.05,1.1,-0.02985,3e-05,3.09823]
[1777339164432,51.34,77263.05,1.1,-0.02985,3e-05,3.09823]
[1777339164779,51.34,77262.59,1.1,-0.02986,3e-05,3.09905]
[1777339170774,51.33,77259.75,1.1,-0.02992,3e-05,3.10406]
[1777339175809,51.32,77255.66,1.1,-0.02998,3e-05,3.10866]
[1777339180844,51.32,77246.31,1.1,-0.03023,3e-05,3.12995]
[1777339183739,51.31,77240.21,1.1,-0.0304,3e-05,3.14427]
[1777339183866,51.31,77239.25,1.1,-0.03043,3e-05,3.14626]
[1777339187356,51.3,77237.12,1.1,-0.03048,3e-05,3.15037]
[1777339187455,51.3,77230.06,1.1,-0.03069,3e-05,3.1679]
[1777339188048,51.3,77230.06,1.1,-0.03069,3e-05,3.1679]
[1777339188066,51.3,77229.38,1.1,-0.0307,3e-05,3.1692]
[1777339193935,51.29,77220.87,1.1,-0.03092,3e-05,3.18778]
[1777339198972,51.28,77224.08,1.1,-0.0308,3e-05,3.17746]
[1777339200985,51.28,77212.95,1.1,-0.03113,3e-05,3.20503]
[1777339206488,51.28,77220.81,1.1,-0.0309,3e-05,3.18598]
[1777339212062,51.29,77224.3,1.1,-0.03081,3e-05,3.17852]
[1777339217097,51.29,77226.44,1.1,-0.03075,3e-05,3.17357]
[1777339222133,51.29,77221.1,1.1,-0.0309,3e-05,3.18616]
[1777339227168,51.28,77226.74,1.1,-0.03073,3e-05,3.17132]
[1777339232203,51.28,77229.03,1.1,-0.03062,3e-05,3.16109]
[1777339239256,51.27,77232.05,1.1,-0.03052,3e-05,3.1527]
[1777339244288,51.27,77234.06,1.1,-0.03045,3e-05,3.14709]
[1777339249323,51.27,77233.34,1.1,-0.03046,3e-05,3.14825]
[1777339254360,51.27,77233.96,1.1,-0.03044,3e-05,3.14609]
[1777339259393,51.26,77234.11,1.1,-0.03043,3e-05,3.14507]
[1777339264428,51.26,77236.29,1.1,-0.03036,3e-05,3.13906]
[1777339269438,51.26,77236.46,1.1,-0.03034,3e-05,3.13815]
[1777339269539,51.26,77251.76,1.1,-0.0299,3e-05,3.10036]
[1777339275509,51.26,77254.74,1.1,-0.02981,3e-05,3.09275]
[1777339280551,51.25,77253.19,1.1,-0.02985,3e-05,3.09638]
[1777339285629,51.25,77254.23,1.1,-0.02982,3e-05,3.09371]
[1777339291623,51.25,77252.39,1.1,-0.02984,3e-05,3.09438]
[1777339296656,51.25,77249.97,1.1,-0.02991,3e-05,3.10031]
[1777339301692,51.25,77250.98,1.1,-0.02988,3e-05,3.0979]
[1777339306728,51.25,77251.11,1.1,-0.02988,3e-05,3.09767]
[1777339311763,51.25,77247.81,1.1,-0.02997,3e-05,3.10582]
[1777339316798,51.26,77249.78,1.1,-0.02992,3e-05,3.10108]
[1777339321833,51.26,77250.7,1.1,-0.02989,3e-05,3.09893]
[1777339326869,51.26,77256.7,1.1,-0.02972,3e-05,3.0845]
[1777339331904,51.26,77255.91,1.1,-0.02975,3e-05,3.08672]
[1777339337946,51.26,77254.28,1.1,-0.0298,3e-05,3.09104]
[1777339342980,51.26,77245.9,1.1,-0.03004,3e-05,3.11179]
[1777339348018,51.26,77246.05,1.1,-0.03004,3e-05,3.11153]
[1777339353052,51.26,77245.88,1.1,-0.03001,3e-05,3.10829]
[1777339358087,51.26,77244.3,1.1,-0.03006,3e-05,3.1123]
[1777339363122,51.26,77239.64,1.1,-0.0302,3e-05,3.12391]
[1777339366144,51.26,77229.05,1.1,-0.03051,3e-05,3.15008]
[1777339371178,51.26,77228.72,1.1,-0.03051,3e-05,3.15066]
[1777339375206,51.26,77239.75,1.1,-0.03019,3e-05,3.12323]
[1777339380539,51.26,77239.61,1.1,-0.03019,3e-05,3.12348]
[1777339380565,51.26,77239.61,1.1,-0.03019,3e-05,3.12348]
[1777339386283,51.26,77241.4,1.1,-0.03014,3e-05,3.11882]
[1777339391318,51.26,77240.54,1.1,-0.03016,3e-05,3.12077]
[1777339396407,51.26,77241.9,1.1,-0.03012,3e-05,3.11723]
[1777339403402,51.26,77241.71,1.1,-0.03012,3e-05,3.11706]
[1777339408438,51.25,77240.68,1.1,-0.03012,3e-05,3.11763]
[1777339413473,51.24,77241.97,1.1,-0.03003,3e-05,3.10873]
[1777339418508,51.23,77243.14,1.1,-0.02997,3e-05,3.10396]
[1777339423543,51.22,77238.11,1.1,-0.0301,3e-05,3.11445]
[1777339428579,51.21,77231.9,1.1,-0.03026,3e-05,3.12778]
[1777339431462,51.21,77231.9,1.1,-0.03026,3e-05,3.12778]
[1777339431599,51.2,77230.79,1.1,-0.03027,3e-05,3.12928]
[1777339436687,51.2,77226.3,1.1,-0.03039,3e-05,3.13946]
[1777339442123,51.2,77226.3,1.1,-0.03039,3e-05,3.13946]
[1777339442149,51.19,77226.22,1.1,-0.03037,3e-05,3.13712]
[1777339442793,51.19,77226.22,1.1,-0.03037,3e-05,3.13712]
[1777339442885,51.19,77229.15,1.1,-0.03028,3e-05,3.12945]
[1777339443775,51.19,77229.15,1.1,-0.03028,3e-05,3.12945]
[1777339443876,51.18,77231.04,1.1,-0.03022,3e-05,3.12437]
[1777339449726,51.17,77232.47,1.1,-0.03015,3e-05,3.11891]
[1777339454760,51.17,77231.22,1.1,-0.03017,3e-05,3.12012]
[1777339456349,51.16,77231.38,1.1,-0.03016,3e-05,3.11934]
[1777339456827,51.16,77232.21,1.1,-0.03012,3e-05,3.11653]
[1777339462818,51.15,77232.17,1.1,-0.0301,3e-05,3.11431]
[1777339467851,51.14,77232.5,1.1,-0.03007,3e-05,3.11159]
[1777339468677,51.14,77232.5,1.1,-0.03007,3e-05,3.11159]
[1777339468858,51.14,77232.65,1.1,-0.03006,3e-05,3.11084]
[1777339472825,51.13,77233.13,1.1,-0.03,3e-05,3.10471]
[1777339472926,51.13,77233.6,1.1,-0.02998,3e-05,3.10317]
[1777339473595,51.13,77233.6,1.1,-0.02998,3e-05,3.10317]
[1777339473894,51.13,77233.6,1.1,-0.02997,3e-05,3.10279]
[1777339478928,51.12,77235.08,1.1,-0.02991,3e-05,3.09729]
[1777339482957,51.11,77237.26,1.1,-0.02983,3e-05,3.09083]
[1777339483060,51.11,77241.13,1.1,-0.02972,3e-05,3.08099]
[1777339483576,51.11,77241.13,1.1,-0.02972,3e-05,3.08099]
[1777339483964,51.11,77241.15,1.1,-0.02971,3e-05,3.0806]
[1777339486957,51.11,77241.18,1.1,-0.0297,3e-05,3.07984]
[1777339487059,51.11,77240.96,1.1,-0.02971,3e-05,3.08003]
[1777339493027,51.1,77240.49,1.1,-0.02969,3e-05,3.07911]
[1777339498070,51.09,77230.61,1.1,-0.02996,3e-05,3.10161]
[1777339503096,51.09,77237.33,1.1,-0.02977,3e-05,3.08512]
[1777339505588,51.09,77240.08,1.1,-0.02969,3e-05,3.07833]
[1777339506117,51.09,77240.49,1.1,-0.02967,3e-05,3.07697]
[1777339511152,51.08,77241.1,1.1,-0.02963,3e-05,3.07372]
[1777339516188,51.07,77240.94,1.1,-0.02962,3e-05,3.07235]
[1777339516907,51.07,77240.94,1.1,-0.02962,3e-05,3.07235]
[1777339517196,51.07,77241.5,1.1,-0.0296,3e-05,3.07063]
[1777339522230,51.06,77240.97,1.1,-0.02959,3e-05,3.07018]
[1777339527264,51.05,77237.82,1.1,-0.02966,3e-05,3.07616]
[1777339531133,51.05,77238.52,1.1,-0.02963,3e-05,3.07374]
[1777339531161,51.05,77237.78,1.1,-0.02961,3e-05,3.07108]
[1777339531802,51.05,77237.78,1.1,-0.02961,3e-05,3.07108]
[1777339531904,51.04,77237.75,1.1,-0.02961,3e-05,3.0708]
[1777339537335,51.04,77240.8,1.1,-0.0295,3e-05,3.06164]
[1777339542688,51.03,77241.05,1.1,-0.02948,3e-05,3.05968]
[1777339542705,51.03,77249.15,1.1,-0.02924,3e-05,3.03961]
[1777339548411,51.02,77249.36,1.1,-0.02922,3e-05,3.03732]
[1777339550425,51.02,77249.36,1.1,-0.02922,3e-05,3.03732]
[1777339550516,51.02,77248.99,1.1,-0.02922,3e-05,3.03763]
[1777339556468,51.01,77243.78,1.1,-0.02935,3e-05,3.04851]
[1777339558517,51.01,77244.45,1.1,-0.02932,3e-05,3.04657]
[1777339558585,51.0,77244.35,1.1,-0.02932,3e-05,3.04651]
[1777339560333,51.0,77244.32,1.1,-0.02932,3e-05,3.04627]
[1777339560495,51.0,77244.09,1.1,-0.02932,3e-05,3.04653]
[1777339561735,51.0,77244.09,1.1,-0.02932,3e-05,3.04653]
[1777339561837,51.0,77244.1,1.1,-0.02932,3e-05,3.0462]
[1777339564395,51.0,77244.08,1.1,-0.02931,3e-05,3.04564]
[1777339564437,51.0,77244.41,1.1,-0.0293,3e-05,3.04453]
[1777339565886,51.0,77244.41,1.1,-0.0293,3e-05,3.04453]
[1777339565987,50.99,77243.68,1.1,-0.02931,3e-05,3.0457]
[1777339567670,50.99,77243.68,1.1,-0.02931,3e-05,3.0457]
[1777339567771,50.99,77243.31,1.1,-0.02932,3e-05,3.04629]
[1777339569860,50.99,77243.31,1.1,-0.02932,3e-05,3.04599]
[1777339569869,50.99,77243.68,1.1,-0.0293,3e-05,3.04478]
[1777339575602,50.98,77242.87,1.1,-0.02931,3e-05,3.04491]
[1777339580635,50.97,77242.57,1.1,-0.0293,3e-05,3.04412]
[1777339584273,50.97,77242.47,1.1,-0.02929,3e-05,3.04376]
[1777339584663,50.97,77242.63,1.1,-0.02928,3e-05,3.04276]
[1777339589699,50.96,77242.84,1.1,-0.02926,3e-05,3.04076]
[1777339592383,50.96,77245.65,1.1,-0.02917,3e-05,3.03363]
[1777339592722,50.96,77246.59,1.1,-0.02911,3e-05,3.02705]
[1777339597758,50.95,77251.84,1.1,-0.02894,3e-05,3.01304]
[1777339604806,50.94,77250.19,1.1,-0.02897,3e-05,3.01536]
[1777339606777,50.94,77250.84,1.1,-0.02895,3e-05,3.01355]
[1777339606878,50.94,77251.03,1.1,-0.02894,3e-05,3.01286]
[1777339607564,50.94,77251.03,1.1,-0.02894,3e-05,3.01286]
[1777339607582,50.94,77251.03,1.1,-0.02894,3e-05,3.01286]
[1777339607607,50.94,77251.03,1.1,-0.02894,3e-05,3.01286]
[1777339607880,50.94,77255.12,1.1,-0.02882,3e-05,3.00275]
[1777339613867,50.93,77258.28,1.1,-0.02872,3e-05,2.99399]
[1777339617896,50.93,77247.85,1.1,-0.02901,3e-05,3.01848]
[1777339622932,50.92,77246.91,1.1,-0.02902,3e-05,3.01974]
[1777339628020,50.92,77245.1,1.1,-0.02906,3e-05,3.02295]
[1777339634009,50.91,77243.33,1.1,-0.0291,3e-05,3.02604]
[1777339640051,50.91,77248.13,1.1,-0.02895,3e-05,3.0133]
[1777339645087,50.9,77250.05,1.1,-0.02888,3e-05,3.00778]
[1777339650122,50.9,77251.62,1.1,-0.02883,3e-05,3.0032]
[1777339658180,50.89,77251.24,1.1,-0.02879,3e-05,2.99927]
[1777339663215,50.89,77245.15,1.1,-0.02896,3e-05,3.01323]
[1777339668249,50.89,77245.28,1.1,-0.02894,3e-05,3.01214]
[1777339673284,50.88,77246.21,1.1,-0.02891,3e-05,3.00912]
[1777339678319,50.88,77247.28,1.1,-0.02887,3e-05,3.00581]
[1777339679737,50.88,77247.33,1.1,-0.02887,3e-05,3.00555]
[1777339680334,50.88,77247.14,1.1,-0.02887,3e-05,3.00587]
[1777339685369,50.88,77245.71,1.1,-0.0289,3e-05,3.0086]
[1777339691411,50.87,77244.81,1.1,-0.02892,3e-05,3.00976]
[1777339696446,50.87,77238.9,1.1,-0.02908,3e-05,3.02314]
[1777339699715,50.86,77237.94,1.1,-0.0291,3e-05,3.02505]
[1777339699745,50.86,77238.18,1.1,-0.02909,3e-05,3.02425]
[1777339702285,50.86,77238.18,1.1,-0.02909,3e-05,3.02403]
[1777339702339,50.86,77238.19,1.1,-0.02908,3e-05,3.02357]
[1777339706531,50.86,77238.3,1.1,-0.02907,3e-05,3.02265]
[1777339707073,50.86,77238.3,1.1,-0.02907,3e-05,3.02265]
[1777339710586,50.85,77235.06,1.1,-0.02915,3e-05,3.02963]
[1777339710587,50.85,77233.55,1.1,-0.02919,3e-05,3.03308]
[1777339711494,50.85,77233.55,1.1,-0.02919,3e-05,3.03308]
[1777339711551,50.85,77233.55,1.1,-0.02916,3e-05,3.0291]
[1777339713019,50.85,77233.55,1.1,-0.02916,3e-05,3.0291]
[1777339713120,50.85,77232.64,1.1,-0.02918,3e-05,3.03083]
[1777339718614,50.84,77226.95,1.1,-0.02933,3e-05,3.04372]
[1777339719960,50.84,77227.08,1.1,-0.02932,3e-05,3.04314]
[1777339720062,50.84,77226.24,1.1,-0.02934,3e-05,3.04498]
[1777339725624,50.84,77226.2,1.1,-0.02933,3e-05,3.04397]
[1777339726433,50.84,77226.2,1.1,-0.02933,3e-05,3.04397]
[1777339725696,50.83,77226.14,1.1,-0.02933,3e-05,3.0439]
[1777339726658,50.83,77226.18,1.1,-0.02933,3e-05,3.04358]
[1777339729621,50.83,77226.01,1.1,-0.02933,3e-05,3.04355]
[1777339729722,50.83,77225.94,1.1,-0.02933,3e-05,3.0435]
[1777339730544,50.83,77225.94,1.1,-0.02933,3e-05,3.0435]
[1777339730986,50.83,77225.97,1.1,-0.02932,3e-05,3.04321]
[1777339735732,50.83,77222.86,1.1,-0.0294,3e-05,3.04992]
[1777339735832,50.82,77222.68,1.1,-0.0294,3e-05,3.05013]
[1777339738743,50.82,77210.26,1.1,-0.02976,3e-05,3.07992]
[1777339743711,50.82,77205.25,1.1,-0.02991,3e-05,3.0932]
[1777339743812,50.83,77203.88,1.1,-0.02996,3e-05,3.09697]
[1777339746481,50.83,77203.88,1.1,-0.02997,3e-05,3.09774]
[1777339746799,50.83,77208.29,1.1,-0.02984,3e-05,3.08722]
[1777339750679,50.84,77207.74,1.1,-0.02987,3e-05,3.0894]
[1777339750827,50.84,77207.64,1.1,-0.02988,3e-05,3.09046]
[1777339753043,50.84,77206.91,1.1,-0.02991,3e-05,3.09267]
[1777339753144,50.85,77206.77,1.1,-0.02992,3e-05,3.09382]
[1777339754048,50.85,77206.77,1.1,-0.02992,3e-05,3.09382]
[1777339754149,50.85,77206.93,1.1,-0.02992,3e-05,3.09383]
[1777339754726,50.85,77206.93,1.1,-0.02992,3e-05,3.09383]
[1777339754856,50.85,77206.93,1.1,-0.02992,3e-05,3.09383]
[1777339761905,50.86,77205.71,1.1,-0.02999,3e-05,3.09965]
[1777339767947,50.87,77205.82,1.1,-0.03001,3e-05,3.10179]
[1777339772982,50.88,77198.24,1.1,-0.03023,3e-05,3.11874]
[1777339778018,50.89,77198.67,1.1,-0.03023,3e-05,3.11955]
[1777339783051,50.9,77193.25,1.1,-0.03042,3e-05,3.1349]
[1777339788087,50.91,77189.92,1.1,-0.03054,3e-05,3.14498]
[1777339792965,50.91,77182.29,1.1,-0.03078,3e-05,3.16544]
[1777339793122,50.91,77182.11,1.1,-0.03079,3e-05,3.16621]
[1777339793774,50.91,77182.11,1.1,-0.03079,3e-05,3.16621]
[1777339794181,50.92,77181.9,1.1,-0.0308,3e-05,3.16738]
[1777339795235,50.92,77181.9,1.1,-0.0308,3e-05,3.16738]
[1777339795296,50.92,77181.9,1.1,-0.0308,3e-05,3.16738]
[1777339795423,50.92,77181.73,1.1,-0.03081,3e-05,3.16812]
[1777339797418,50.92,77219.04,1.1,-0.02972,3e-05,3.07614]
[1777339803349,50.93,77215.17,1.1,-0.02985,3e-05,3.08692]
[1777339807331,50.93,77201.53,1.1,-0.03026,3e-05,3.12176]
[1777339812429,50.94,77187.12,1.1,-0.03071,3e-05,3.15961]
[1777339812478,50.94,77187.12,1.1,-0.03071,3e-05,3.15961]
[1777339812498,50.95,77185.1,1.1,-0.03078,3e-05,3.16544]
[1777339813521,50.95,77185.1,1.1,-0.03078,3e-05,3.16544]
[1777339814270,50.95,77188.27,1.1,-0.03069,3e-05,3.15826]
[1777339816567,50.95,77188.43,1.1,-0.0307,3e-05,3.15864]
[1777339817290,50.96,77188.36,1.1,-0.0307,3e-05,3.15921]
[1777339822479,50.96,77188.43,1.1,-0.03071,3e-05,3.15981]
[1777339824182,50.97,77188.76,1.1,-0.03072,3e-05,3.1603]
[1777339824340,50.97,77191.88,1.1,-0.03063,3e-05,3.15283]
[1777339827560,50.97,77190.3,1.1,-0.03069,3e-05,3.15781]
[1777339828368,50.97,77190.66,1.1,-0.03068,3e-05,3.15725]
[1777339830697,50.98,77190.55,1.1,-0.03069,3e-05,3.15821]
[1777339831389,50.98,77190.55,1.1,-0.03066,3e-05,3.15471]
[1777339835575,50.98,77185.09,1.1,-0.03084,3e-05,3.16968]
[1777339835716,50.98,77185.09,1.1,-0.03084,3e-05,3.16968]
[1777339841459,50.99,77187.67,1.1,-0.03079,3e-05,3.16521]
[1777339847501,51.0,77184.18,1.1,-0.03091,3e-05,3.17588]
[1777339854549,51.01,77182.28,1.1,-0.031,3e-05,3.18284]
[1777339861858,51.02,77182.08,1.1,-0.03102,3e-05,3.18458]
[1777339864322,51.02,77185.51,1.1,-0.03093,3e-05,3.1772]
[1777339864367,51.03,77201.62,1.1,-0.03045,3e-05,3.13761]
[1777339865913,51.03,77201.35,1.1,-0.03047,3e-05,3.13867]
[1777339866012,51.03,77201.1,1.1,-0.03047,3e-05,3.13929]
[1777339869438,51.03,77202.1,1.1,-0.03045,3e-05,3.13757]
[1777339869501,51.04,77201.09,1.1,-0.03049,3e-05,3.14086]
[1777339871033,51.04,77201.09,1.1,-0.03049,3e-05,3.14086]
[1777339871134,51.04,77193.71,1.1,-0.03072,3e-05,3.15967]
[1777339876703,51.05,77189.28,1.1,-0.03087,3e-05,3.17282]
[1777339882592,51.05,77188.88,1.1,-0.0309,3e-05,3.17512]
[1777339884323,51.06,77192.74,1.1,-0.0308,3e-05,3.16645]
[1777339884341,51.06,77192.56,1.1,-0.03081,3e-05,3.16724]
[1777339889712,51.07,77191.3,1.1,-0.03086,3e-05,3.17174]
[1777339894831,51.08,77185.77,1.1,-0.03101,3e-05,3.18367]
[1777339899865,51.08,77181.01,1.1,-0.03117,3e-05,3.19715]
[1777339904899,51.09,77178.74,1.1,-0.03126,3e-05,3.20432]
[1777339910220,51.09,77172.49,1.1,-0.03146,3e-05,3.2212]
[1777339915978,51.1,77172.06,1.1,-0.0315,3e-05,3.2241]
[1777339921012,51.11,77170.49,1.1,-0.03156,3e-05,3.22935]
[1777339927054,51.11,77168.32,1.1,-0.03164,3e-05,3.23618]
[1777339932092,51.12,77170.63,1.1,-0.03158,3e-05,3.23132]
[1777339937124,51.12,77172.63,1.1,-0.03153,3e-05,3.22721]
[1777339942169,51.13,77153.32,1.1,-0.03214,3e-05,3.27735]
[1777339947204,51.13,77150.17,1.1,-0.03224,3e-05,3.28592]
[1777339952241,51.13,77147.5,1.1,-0.03229,3e-05,3.28926]
[1777339957274,51.13,77152.87,1.1,-0.03213,3e-05,3.27599]
[1777339962309,51.14,77155.26,1.1,-0.03207,3e-05,3.27047]
[1777339967347,51.14,77156.57,1.1,-0.03203,3e-05,3.26788]
[1777339972381,51.14,77157.68,1.1,-0.03201,3e-05,3.26567]
[1777339977416,51.15,77157.55,1.1,-0.03202,3e-05,3.26664]
[1777339982452,51.15,77158.58,1.1,-0.03199,3e-05,3.26463]
[1777339987487,51.15,77158.83,1.1,-0.03199,3e-05,3.26463]
[1777339992522,51.16,77162.37,1.1,-0.03189,3e-05,3.25626]
[1777339997557,51.16,77165.97,1.1,-0.03179,3e-05,3.24786]
[1777340002592,51.16,77168.65,1.1,-0.03172,3e-05,3.2418]
[1777340007628,51.17,77169.15,1.1,-0.03171,3e-05,3.24126]
[1777340013669,51.17,77167.21,1.1,-0.03175,3e-05,3.24315]
[1777340018704,51.17,77167.03,1.1,-0.03176,3e-05,3.24431]
[1777340023739,51.18,77165.95,1.1,-0.0318,3e-05,3.24778]
[1777340028775,51.18,77145.92,1.1,-0.03243,3e-05,3.29963]
[1777340029782,51.18,77134.9,1.1,-0.03277,3e-05,3.32814]
[1777340031822,51.18,77134.57,1.1,-0.03278,3e-05,3.329]
[1777340031879,51.18,77131.78,1.1,-0.03287,3e-05,3.33624]
[1777340032773,51.18,77131.78,1.1,-0.03287,3e-05,3.33624]
[1777340033488,51.18,77131.78,1.1,-0.03287,3e-05,3.33624]
[1777340038555,51.18,77124.95,1.1,-0.03309,3e-05,3.35387]
[1777340041298,51.18,77124.95,1.1,-0.03308,3e-05,3.35373]
[1777340041345,51.18,77124.13,1.1,-0.03311,3e-05,3.35582]
[1777340041842,51.18,77124.13,1.1,-0.03311,3e-05,3.35582]
[1777340042657,51.18,77124.13,1.1,-0.03311,3e-05,3.35582]
[1777340043439,51.18,77124.4,1.1,-0.0331,3e-05,3.35502]
[1777340043484,51.18,77124.11,1.1,-0.03311,3e-05,3.35573]
[1777340048915,51.18,77124.07,1.1,-0.03311,3e-05,3.35554]
[1777340053948,51.17,77124.62,1.1,-0.03309,3e-05,3.35378]
[1777340058984,51.17,77123.47,1.1,-0.03312,3e-05,3.35642]
[1777340061776,51.17,77123.47,1.1,-0.03312,3e-05,3.35642]
[1777340062006,51.17,77121.44,1.1,-0.03318,3e-05,3.36147]
[1777340066034,51.17,77110.01,1.1,-0.03354,3e-05,3.39109]
[1777340071070,51.17,77108.05,1.1,-0.03356,3e-05,3.39197]
[1777340076485,51.17,77103.85,1.1,-0.0337,3e-05,3.40279]
[1777340082147,51.17,77105.63,1.1,-0.03363,3e-05,3.3976]
[1777340087220,51.17,77107.82,1.1,-0.03356,3e-05,3.39164]
[1777340093225,51.16,77110.12,1.1,-0.03348,3e-05,3.38526]
[1777340098266,51.16,77111.52,1.1,-0.03344,3e-05,3.38158]
[1777340103298,51.16,77108.02,1.1,-0.03355,3e-05,3.39078]
[1777340108332,51.16,77115.17,1.1,-0.03332,3e-05,3.37194]
[1777340113368,51.16,77115.99,1.1,-0.03329,3e-05,3.36987]
[1777340115675,51.16,77133.74,1.1,-0.03273,3e-05,3.32378]
[1777340121425,51.17,77143.67,1.1,-0.03243,3e-05,3.29873]
[1777340123428,51.17,77144.09,1.1,-0.03242,3e-05,3.29779]
[1777340123499,51.17,77150.67,1.1,-0.03221,3e-05,3.28102]
[1777340124647,51.17,77150.67,1.1,-0.03221,3e-05,3.28102]
[1777340124653,51.17,77158.62,1.1,-0.03197,3e-05,3.26099]
[1777340129893,51.17,77159.76,1.1,-0.03195,3e-05,3.25895]
[1777340135526,51.18,77162.09,1.1,-0.03186,3e-05,3.25067]
[1777340140561,51.19,77167.33,1.1,-0.03171,3e-05,3.23851]
[1777340145596,51.19,77187.69,1.1,-0.03111,3e-05,3.18836]
[1777340150630,51.2,77193.25,1.1,-0.03096,3e-05,3.1761]
[1777340155666,51.21,77196.61,1.1,-0.03088,3e-05,3.16926]
[1777340158687,51.21,77210.53,1.1,-0.03047,3e-05,3.13537]
[1777340164734,51.22,77215.61,1.1,-0.03035,3e-05,3.12453]
[1777340169764,51.23,77208.37,1.1,-0.03058,3e-05,3.14397]
[1777340171778,51.23,77196.35,1.1,-0.03094,3e-05,3.17444]
[1777340176813,51.23,77194.87,1.1,-0.031,3e-05,3.17923]
[1777340181848,51.24,77198.9,1.1,-0.03089,3e-05,3.17031]
[1777340186883,51.25,77196.62,1.1,-0.03097,3e-05,3.17717]
[1777340191919,51.25,77197.05,1.1,-0.03094,3e-05,3.1734]
[1777340194038,51.25,77194.1,1.1,-0.03103,3e-05,3.18125]
[1777340196010,51.26,77198.48,1.1,-0.03091,3e-05,3.17076]
[1777340201989,51.26,77196.91,1.1,-0.03097,3e-05,3.17618]
[1777340204466,51.26,77197.6,1.1,-0.03095,3e-05,3.1747]
[1777340207472,51.27,77198.21,1.1,-0.03094,3e-05,3.17392]
[1777340213065,51.28,77203.05,1.1,-0.03082,3e-05,3.16376]
[1777340218100,51.28,77202.8,1.1,-0.03085,3e-05,3.16584]
[1777340223136,51.29,77199.04,1.1,-0.03098,3e-05,3.17664]
[1777340228171,51.3,77199.61,1.1,-0.03097,3e-05,3.17658]
[1777340233206,51.3,77198.19,1.1,-0.03103,3e-05,3.18149]
[1777340238240,51.31,77199.91,1.1,-0.031,3e-05,3.17852]
[1777340243284,51.31,77191.8,1.1,-0.03126,3e-05,3.20014]
[1777340248319,51.32,77188.24,1.1,-0.03138,3e-05,3.21027]
[1777340250497,51.32,77184.3,1.1,-0.0315,3e-05,3.22043]
[1777340250598,51.32,77175.74,1.1,-0.03176,3e-05,3.24232]
[1777340251210,51.32,77175.74,1.1,-0.03176,3e-05,3.24232]
[1777340251340,51.32,77175.47,1.1,-0.03174,3e-05,3.23931]
[1777340256375,51.33,77170.64,1.1,-0.0319,3e-05,3.2524]
[1777340261409,51.33,77174.48,1.1,-0.03179,3e-05,3.24343]
[1777340266508,51.33,77177.74,1.1,-0.0317,3e-05,3.23588]
[1777340272486,51.34,77183.67,1.1,-0.03153,3e-05,3.22229]
[1777340276474,51.34,77183.01,1.1,-0.03156,3e-05,3.2246]
[1777340276536,51.34,77183.09,1.1,-0.03156,3e-05,3.22461]
[1777340281550,51.35,77181.78,1.1,-0.03161,3e-05,3.22899]
[1777340286299,51.35,77180.34,1.1,-0.03167,3e-05,3.23347]
[1777340286585,51.35,77179.55,1.1,-0.03169,3e-05,3.23568]
[1777340291620,51.36,77180.36,1.1,-0.03168,3e-05,3.23466]
[1777340293559,51.36,77178.23,1.1,-0.03175,3e-05,3.24026]
[1777340293659,51.36,77176.98,1.1,-0.03179,3e-05,3.24362]
[1777340297680,51.36,77172.57,1.1,-0.03193,3e-05,3.25548]
[1777340297766,51.36,77172.51,1.1,-0.03194,3e-05,3.25578]
[1777340298508,51.36,77172.51,1.1,-0.03194,3e-05,3.25578]
[1777340298670,51.36,77172.48,1.1,-0.03194,3e-05,3.25585]
[1777340303706,51.37,77173.08,1.1,-0.03193,3e-05,3.25521]
[1777340308637,51.37,77171.33,1.1,-0.03199,3e-05,3.26022]
[1777340308739,51.37,77171.34,1.1,-0.03199,3e-05,3.26033]
[1777340309541,51.37,77171.34,1.1,-0.03199,3e-05,3.26033]
[1777340309746,51.37,77173.48,1.1,-0.03193,3e-05,3.25506]
[1777340310499,51.37,77173.48,1.1,-0.03193,3e-05,3.25506]
[1777340310754,51.37,77173.82,1.1,-0.03192,3e-05,3.25436]
[1777340315791,51.38,77170.78,1.1,-0.03199,3e-05,3.25903]
[1777340320824,51.38,77162.69,1.1,-0.03224,3e-05,3.28029]
[1777340325860,51.38,77164.62,1.1,-0.03219,3e-05,3.27599]
[1777340330893,51.39,77164.68,1.1,-0.0322,3e-05,3.27645]
[1777340335929,51.39,77167.79,1.1,-0.03211,3e-05,3.26914]
[1777340340963,51.39,77171.63,1.1,-0.032,3e-05,3.26001]
[1777340345998,51.4,77177.05,1.1,-0.03184,3e-05,3.24702]
[1777340351033,51.4,77176.1,1.1,-0.03188,3e-05,3.25022]
[1777340356069,51.4,77178.63,1.1,-0.03181,3e-05,3.24466]
[1777340362111,51.41,77179.91,1.1,-0.03178,3e-05,3.24248]
[1777340367146,51.41,77179.32,1.1,-0.03181,3e-05,3.24486]
[1777340372180,51.42,77180.8,1.1,-0.03174,3e-05,3.23801]
[1777340377216,51.42,77182.95,1.1,-0.03169,3e-05,3.23342]
[1777340382251,51.42,77183.47,1.1,-0.03168,3e-05,3.23297]
[1777340387286,51.43,77182.54,1.1,-0.03172,3e-05,3.23603]
[1777340392448,51.43,77184.61,1.1,-0.03166,3e-05,3.23131]
[1777340398502,51.43,77185.92,1.1,-0.03163,3e-05,3.22869]
[1777340404406,51.44,77184.37,1.1,-0.03168,3e-05,3.23331]
[1777340409439,51.44,77184.41,1.1,-0.03169,3e-05,3.23364]
[1777340414475,51.44,77186.14,1.1,-0.03164,3e-05,3.22976]
[1777340419509,51.44,77183.98,1.1,-0.03171,3e-05,3.23568]
[1777340424544,51.45,77177.51,1.1,-0.03191,3e-05,3.25245]
[1777340429579,51.45,77176.85,1.1,-0.03194,3e-05,3.25444]
[1777340434615,51.45,77173.82,1.1,-0.032,3e-05,3.2585]
[1777340439650,51.45,77173.71,1.1,-0.03201,3e-05,3.25904]
[1777340444685,51.45,77173.64,1.1,-0.03201,3e-05,3.25947]
[1777340450727,51.45,77174.92,1.1,-0.03198,3e-05,3.25656]
[1777340455763,51.45,77174.74,1.1,-0.03198,3e-05,3.25732]
[1777340460800,51.46,77176.43,1.1,-0.03194,3e-05,3.25338]
[1777340465833,51.46,77161.54,1.1,-0.0324,3e-05,3.29163]
[1777340470880,51.46,77162.34,1.1,-0.03238,3e-05,3.28968]
[1777340475903,51.46,77166.93,1.1,-0.03224,3e-05,3.27819]
[1777340480938,51.46,77168.55,1.1,-0.03219,3e-05,3.2744]
[1777340485973,51.46,77169.89,1.1,-0.03215,3e-05,3.2714]
[1777340491008,51.46,77168.28,1.1,-0.03217,3e-05,3.27194]
[1777340496042,51.47,77168.59,1.1,-0.03217,3e-05,3.27159]
[1777340501126,51.47,77169.83,1.1,-0.03213,3e-05,3.26881]
[1777340507120,51.47,77170.56,1.1,-0.03212,3e-05,3.2676]
[1777340512154,51.47,77172.31,1.1,-0.03207,3e-05,3.26367]
[1777340517189,51.48,77172.51,1.1,-0.03207,3e-05,3.26371]
[1777340522225,51.48,77172.67,1.1,-0.03207,3e-05,3.26384]
[1777340527589,51.48,77168.22,1.1,-0.03222,3e-05,3.27555]
[1777340533307,51.48,77167.61,1.1,-0.03224,3e-05,3.27751]
[1777340538344,51.48,77171.24,1.1,-0.03213,3e-05,3.26859]
[1777340543376,51.48,77169.43,1.1,-0.03219,3e-05,3.27354]
[1777340548412,51.49,77176.85,1.1,-0.03197,3e-05,3.25502]
[1777340553446,51.49,77178.62,1.1,-0.03188,3e-05,3.24711]
[1777340558482,51.49,77179.49,1.1,-0.03186,3e-05,3.24544]
[1777340563650,51.49,77179.72,1.1,-0.03186,3e-05,3.24528]
[1777340569683,51.5,77172.37,1.1,-0.03209,3e-05,3.26449]
[1777340575601,51.5,77171.17,1.1,-0.03213,3e-05,3.26797]
[1777340580636,51.5,77171.55,1.1,-0.03213,3e-05,3.26737]
[1777340585744,51.5,77172.39,1.1,-0.03211,3e-05,3.26565]
[1777340589822,51.5,77151.6,1.1,-0.03275,3e-05,3.31907]
[1777340594737,51.5,77141.1,1.1,-0.03308,3e-05,3.34617]
[1777340599901,51.5,77116.61,1.1,-0.03386,3e-05,3.40981]
[1777340603806,51.5,77102.59,1.1,-0.03431,3e-05,3.44621]
[1777340608839,51.5,77104.93,1.1,-0.03423,3e-05,3.43991]
[1777340613874,51.5,77084.79,1.1,-0.03485,3e-05,3.48922]
[1777340618909,51.5,77079.73,1.1,-0.03502,3e-05,3.50263]
[1777340620043,51.5,77090.25,1.1,-0.03467,3e-05,3.47458]
[1777340625957,51.5,77086.63,1.1,-0.03479,3e-05,3.48437]
[1777340630992,51.5,77088.76,1.1,-0.03473,3e-05,3.47885]
[1777340636028,51.5,77084.92,1.1,-0.03485,3e-05,3.48924]
[1777340641062,51.5,77083.09,1.1,-0.03492,3e-05,3.49422]
[1777340646098,51.5,77084.3,1.1,-0.03488,3e-05,3.49117]
[1777340651136,51.5,77084.8,1.1,-0.03486,3e-05,3.49002]
[1777340654157,51.5,77072.99,1.1,-0.03526,3e-05,3.52163]
[1777340659195,51.5,77069.48,1.1,-0.03537,3e-05,3.53104]
[1777340664226,51.5,77067.26,1.1,-0.03545,3e-05,3.53699]
[1777340669261,51.5,77068.41,1.1,-0.03541,3e-05,3.5339]
[1777340674296,51.5,77065.72,1.1,-0.03546,3e-05,3.53711]
[1777340679331,51.5,77062.99,1.1,-0.03555,3e-05,3.54453]
[1777340684365,51.5,77063.47,1.1,-0.03554,3e-05,3.54329]
[1777340689401,51.5,77062.35,1.1,-0.03558,3e-05,3.54636]
[1777340694435,51.5,77059.68,1.1,-0.03567,3e-05,3.55363]
[1777340699471,51.5,77067.66,1.1,-0.0354,3e-05,3.53219]
[1777340704509,51.5,77076.45,1.1,-0.03511,3e-05,3.50883]
[1777340710672,51.51,77084.65,1.1,-0.03484,3e-05,3.48734]
[1777340716591,51.51,77096.73,1.1,-0.03445,3e-05,3.45581]
[1777340718527,51.51,77098.52,1.1,-0.0344,3e-05,3.45119]
[1777340718607,51.51,77098.55,1.1,-0.0344,3e-05,3.45124]
[1777340719806,51.51,77098.55,1.1,-0.0344,3e-05,3.45124]
[1777340719828,51.51,77090.04,1.1,-0.03468,3e-05,3.47394]
[1777340725656,51.51,77092.72,1.1,-0.0346,3e-05,3.46729]
[1777340730823,51.51,77094.55,1.1,-0.03454,3e-05,3.46282]
[1777340736734,51.52,77089.38,1.1,-0.03468,3e-05,3.47278]
[1777340741770,51.52,77084.16,1.1,-0.03485,3e-05,3.48678]
[1777340746817,51.52,77081.95,1.1,-0.03492,3e-05,3.49276]
[1777340748825,51.52,77070.24,1.1,-0.03531,3e-05,3.52411]
[1777340753860,51.52,77065.49,1.1,-0.03547,3e-05,3.5367]
[1777340758897,51.51,77062.46,1.1,-0.03557,3e-05,3.54461]
[1777340763930,51.51,77058.56,1.1,-0.03569,3e-05,3.55483]
[1777340768965,51.51,77054.54,1.1,-0.03583,3e-05,3.56533]
[1777340771099,51.51,77040.61,1.1,-0.0363,3e-05,3.60313]
[1777340777025,51.51,77046.62,1.1,-0.03609,3e-05,3.58625]
[1777340782060,51.51,77044.64,1.1,-0.03615,3e-05,3.59127]
[1777340787100,51.51,77043.39,1.1,-0.03619,3e-05,3.59419]
[1777340792130,51.5,77038.83,1.1,-0.0363,3e-05,3.60187]
[1777340797502,51.5,77047.71,1.1,-0.03599,3e-05,3.57727]
[1777340807239,51.5,77055.25,1.1,-0.03572,3e-05,3.5557]
[1777340811382,51.49,77069.79,1.1,-0.03523,3e-05,3.51625]
[1777340817306,51.49,77071.01,1.1,-0.03519,3e-05,3.51291]
[1777340821452,51.49,77084.45,1.1,-0.03474,3e-05,3.47704]
[1777340827381,51.5,77096.49,1.1,-0.03435,3e-05,3.44564]
[1777340832416,51.5,77102.4,1.1,-0.03417,3e-05,3.43076]
[1777340837450,51.5,77093.28,1.1,-0.03447,3e-05,3.45541]
[1777340842488,51.5,77089.91,1.1,-0.03459,3e-05,3.46483]
[1777340847522,51.51,77088.52,1.1,-0.03464,3e-05,3.46903]
[1777340852556,51.51,77093.46,1.1,-0.03445,3e-05,3.45252]
[1777340857590,51.51,77093.55,1.1,-0.03446,3e-05,3.45302]
[1777340862626,51.52,77091.97,1.1,-0.03452,3e-05,3.45785]
[1777340870681,51.52,77090.3,1.1,-0.03458,3e-05,3.46328]
[1777340875716,51.52,77092.54,1.1,-0.03452,3e-05,3.45798]
[1777340880752,51.53,77092.1,1.1,-0.03454,3e-05,3.45977]
[1777340885787,51.53,77093.43,1.1,-0.0345,3e-05,3.45686]
[1777340890821,51.53,77092.52,1.1,-0.03454,3e-05,3.45991]
[1777340895859,51.54,77093.11,1.1,-0.03453,3e-05,3.459]
[1777340898879,51.54,77074.82,1.1,-0.03514,3e-05,3.50808]
[1777340904926,51.54,77078.43,1.1,-0.03502,3e-05,3.49877]
[1777340909956,51.54,77083.21,1.1,-0.03487,3e-05,3.48636]
[1777340914481,51.54,77096.59,1.1,-0.0344,3e-05,3.44718]
[1777340915999,51.54,77110.64,1.1,-0.03394,3e-05,3.41042]
[1777340921034,51.55,77111.75,1.1,-0.03391,3e-05,3.40803]
[1777340926068,51.54,77114.58,1.1,-0.03382,3e-05,3.40013]
[1777340931104,51.54,77113.13,1.1,-0.03386,3e-05,3.4039]
[1777340936139,51.54,77114.78,1.1,-0.03381,3e-05,3.3997]
[1777340941173,51.55,77115.56,1.1,-0.03379,3e-05,3.39812]
[1777340946208,51.55,77124.18,1.1,-0.03352,3e-05,3.37612]
[1777340951245,51.55,77126.2,1.1,-0.03346,3e-05,3.37148]
[1777340952374,51.55,77109.31,1.1,-0.03401,3e-05,3.41578]
[1777340957290,51.55,77097.84,1.1,-0.03438,3e-05,3.44623]
[1777340962444,51.55,77097.03,1.1,-0.03441,3e-05,3.4484]
[1777340968366,51.55,77093.79,1.1,-0.03452,3e-05,3.45699]
[1777340973401,51.55,77091.11,1.1,-0.03457,3e-05,3.46004]
[1777340978436,51.55,77090.66,1.1,-0.03458,3e-05,3.46151]
[1777340982584,51.56,77079.9,1.1,-0.03495,3e-05,3.49068]
[1777340988505,51.56,77080.41,1.1,-0.03493,3e-05,3.48953]
[1777340993541,51.56,77084.38,1.1,-0.0348,3e-05,3.47896]
[1777340998576,51.56,77084.01,1.1,-0.03481,3e-05,3.48011]
[1777341003610,51.56,77082.89,1.1,-0.03485,3e-05,3.48318]
[1777341008646,51.56,77090.44,1.1,-0.03461,3e-05,3.46328]
[1777341013682,51.56,77094.32,1.1,-0.03448,3e-05,3.45322]
[1777341018717,51.56,77089.02,1.1,-0.03466,3e-05,3.46749]
[1777341023752,51.56,77089.75,1.1,-0.03464,3e-05,3.46568]
[1777341028788,51.56,77079.66,1.1,-0.03497,3e-05,3.4926]
[1777341031832,51.56,77061.07,1.1,-0.03555,3e-05,3.53825]
[1777341035855,51.56,77073.61,1.1,-0.03513,3e-05,3.50421]
[1777341040893,51.56,77076.45,1.1,-0.03503,3e-05,3.49652]
[1777341045927,51.56,77071.29,1.1,-0.0352,3e-05,3.51023]
[1777341050965,51.56,77066.15,1.1,-0.03537,3e-05,3.52384]
[1777341056000,51.56,77069.81,1.1,-0.03525,3e-05,3.51379]
[1777341061036,51.56,77073.63,1.1,-0.03512,3e-05,3.50343]
[1777341066070,51.56,77074.94,1.1,-0.03507,3e-05,3.49985]
[1777341071105,51.56,77075.66,1.1,-0.03505,3e-05,3.49785]
[1777341076141,51.56,77074.18,1.1,-0.0351,3e-05,3.50172]
[1777341081175,51.56,77080.41,1.1,-0.03489,3e-05,3.48507]
[1777341086210,51.56,77084.44,1.1,-0.03476,3e-05,3.47444]
[1777341091481,51.56,77082.12,1.1,-0.03483,3e-05,3.48074]
[1777341097287,51.56,77080.9,1.1,-0.03484,3e-05,3.48015]
[1777341102322,51.56,77079.94,1.1,-0.03487,3e-05,3.4829]
[1777341107357,51.56,77078.93,1.1,-0.03491,3e-05,3.48585]
[1777341112392,51.56,77078.93,1.1,-0.03491,3e-05,3.48606]
[1777341118435,51.56,77077.77,1.1,-0.03495,3e-05,3.4894]
[1777341123595,51.56,77079.24,1.1,-0.03491,3e-05,3.48573]
[1777341130519,51.57,77076.74,1.1,-0.035,3e-05,3.49288]
[1777341135554,51.57,77077.87,1.1,-0.03497,3e-05,3.49043]
[1777341140589,51.57,77076.28,1.1,-0.03503,3e-05,3.49523]
[1777341145625,51.57,77071.89,1.1,-0.03518,3e-05,3.50745]
[1777341151605,51.57,77070.42,1.1,-0.03523,3e-05,3.51171]
[1777341156702,51.58,77068.4,1.1,-0.03527,3e-05,3.51358]
[1777341161737,51.58,77061.28,1.1,-0.03551,3e-05,3.53303]
[1777341166771,51.58,77064.26,1.1,-0.03541,3e-05,3.52529]
[1777341171807,51.58,77073.73,1.1,-0.0351,3e-05,3.50025]
[1777341176841,51.58,77073.35,1.1,-0.03512,3e-05,3.50169]
[1777341181877,51.58,77071.64,1.1,-0.03518,3e-05,3.50662]
[1777341186912,51.59,77076.21,1.1,-0.03503,3e-05,3.49485]
[1777341191952,51.59,77075.93,1.1,-0.03505,3e-05,3.49606]
[1777341195978,51.59,77065.63,1.1,-0.0354,3e-05,3.52394]
[1777341197948,51.59,77058.06,1.1,-0.03565,3e-05,3.54435]
[1777341198038,51.59,77058.16,1.1,-0.03565,3e-05,3.5441]
[1777341199076,51.59,77058.16,1.1,-0.03565,3e-05,3.54411]
[1777341200015,51.59,77058.98,1.1,-0.03562,3e-05,3.54191]
[1777341205051,51.59,77061.0,1.1,-0.03555,3e-05,3.5366]
[1777341210085,51.59,77060.66,1.1,-0.03557,3e-05,3.53771]
[1777341216135,51.59,77060.28,1.1,-0.03554,3e-05,3.53489]
[1777341221169,51.59,77066.33,1.1,-0.03535,3e-05,3.51895]
[1777341226211,51.6,77071.44,1.1,-0.03518,3e-05,3.50568]
[1777341231240,51.6,77072.73,1.1,-0.03514,3e-05,3.50265]
[1777341238289,51.6,77074.18,1.1,-0.0351,3e-05,3.49933]
[1777341243324,51.6,77071.27,1.1,-0.0352,3e-05,3.50749]
[1777341248360,51.6,77073.98,1.1,-0.03512,3e-05,3.5006]
[1777341253393,51.61,77075.06,1.1,-0.03509,3e-05,3.49808]
[1777341258429,51.61,77075.56,1.1,-0.03507,3e-05,3.49712]
[1777341263464,51.61,77075.84,1.1,-0.03507,3e-05,3.49677]
[1777341268499,51.61,77082.9,1.1,-0.03484,3e-05,3.47831]
[1777341273533,51.61,77085.4,1.1,-0.03473,3e-05,3.46808]
[1777341278569,51.62,77085.51,1.1,-0.03473,3e-05,3.46826]
[1777341283604,51.62,77088.67,1.1,-0.03463,3e-05,3.46041]
[1777341289646,51.62,77087.94,1.1,-0.03466,3e-05,3.46312]
[1777341294681,51.62,77087.96,1.1,-0.03467,3e-05,3.46361]
[1777341297702,51.63,77103.41,1.1,-0.03417,3e-05,3.42302]
[1777341302737,51.63,77101.63,1.1,-0.03423,3e-05,3.42832]
[1777341305865,51.63,77081.49,1.1,-0.0349,3e-05,3.48185]
[1777341311800,51.63,77088.33,1.1,-0.03467,3e-05,3.4637]
[1777341316835,51.63,77089.03,1.1,-0.03465,3e-05,3.4621]
[1777341321870,51.63,77096.16,1.1,-0.03442,3e-05,3.44358]
[1777341326904,51.63,77096.58,1.1,-0.03441,3e-05,3.4428]
[1777341331939,51.63,77094.11,1.1,-0.03446,3e-05,3.44553]
[1777341337982,51.64,77094.12,1.1,-0.03446,3e-05,3.44577]
[1777341343017,51.64,77092.09,1.1,-0.03453,3e-05,3.45129]
[1777341348052,51.64,77091.75,1.1,-0.03454,3e-05,3.4523]
[1777341353086,51.64,77091.78,1.1,-0.03454,3e-05,3.45234]
[1777341358121,51.64,77093.61,1.1,-0.03448,3e-05,3.44767]
[1777341363156,51.64,77093.13,1.1,-0.0345,3e-05,3.44915]
[1777341368192,51.64,77094.07,1.1,-0.03447,3e-05,3.4469]
[1777341373227,51.64,77101.38,1.1,-0.03424,3e-05,3.42791]
[1777341378261,51.64,77101.22,1.1,-0.03425,3e-05,3.42868]
[1777341381491,51.64,77100.54,1.1,-0.03427,3e-05,3.4306]
[1777341382080,51.64,77100.54,1.1,-0.03427,3e-05,3.4306]
[1777341388332,51.65,77103.0,1.1,-0.0342,3e-05,3.42463]
[1777341393367,51.65,77103.95,1.1,-0.03413,3e-05,3.41846]
[1777341398780,51.65,77106.09,1.1,-0.03407,3e-05,3.41318]
[1777341398865,51.65,77106.21,1.1,-0.03407,3e-05,3.41304]
[1777341404446,51.65,77106.98,1.1,-0.03405,3e-05,3.41147]
[1777341409479,51.66,77107.81,1.1,-0.03403,3e-05,3.40977]
[1777341414514,51.66,77107.08,1.1,-0.03406,3e-05,3.41218]
[1777341420557,51.66,77107.72,1.1,-0.03404,3e-05,3.41113]
[1777341425702,51.66,77104.73,1.1,-0.03415,3e-05,3.41957]
[1777341431634,51.67,77107.33,1.1,-0.03407,3e-05,3.41325]
[1777341436669,51.67,77105.76,1.1,-0.03413,3e-05,3.41798]
[1777341441703,51.67,77096.58,1.1,-0.03443,3e-05,3.44253]
[1777341446739,51.67,77094.0,1.1,-0.03452,3e-05,3.44956]
[1777341451774,51.67,77092.69,1.1,-0.03453,3e-05,3.44913]
[1777341456810,51.67,77084.52,1.1,-0.0348,3e-05,3.47087]
[1777341461843,51.67,77080.39,1.1,-0.03493,3e-05,3.48186]
[1777341466878,51.67,77079.62,1.1,-0.03496,3e-05,3.48393]
[1777341471914,51.67,77074.87,1.1,-0.03512,3e-05,3.49659]
[1777341473685,51.67,77075.3,1.1,-0.0351,3e-05,3.49517]
[1777341474132,51.67,77075.15,1.1,-0.0351,3e-05,3.4953]
[1777341479971,51.66,77074.14,1.1,-0.03511,3e-05,3.49641]
[1777341485010,51.66,77071.93,1.1,-0.03517,3e-05,3.501]
[1777341487318,51.65,77058.51,1.1,-0.03561,3e-05,3.53641]
[1777341493061,51.65,77057.62,1.1,-0.03562,3e-05,3.53689]
[1777341498097,51.64,77059.23,1.1,-0.03555,3e-05,3.53101]
[1777341503132,51.63,77061.07,1.1,-0.03547,3e-05,3.52455]
[1777341508167,51.62,77062.47,1.1,-0.0354,3e-05,3.51934]
[1777341513202,51.62,77071.41,1.1,-0.03505,3e-05,3.48994]
[1777341518237,51.61,77074.75,1.1,-0.03492,3e-05,3.4798]
[1777341523271,51.61,77082.49,1.1,-0.03465,3e-05,3.45816]
[1777341528308,51.6,77082.4,1.1,-0.03464,3e-05,3.45742]
[1777341533341,51.6,77081.16,1.1,-0.03467,3e-05,3.45972]
[1777341538377,51.59,77081.63,1.1,-0.03465,3e-05,3.45751]
[1777341543411,51.59,77082.88,1.1,-0.03459,3e-05,3.45325]
[1777341548448,51.59,77083.63,1.1,-0.03456,3e-05,3.45036]
[1777341553482,51.58,77082.55,1.1,-0.03458,3e-05,3.45231]
[1777341558517,51.58,77077.6,1.1,-0.03473,3e-05,3.46449]
[1777341563555,51.57,77075.22,1.1,-0.0348,3e-05,3.46975]
[1777341568590,51.57,77070.77,1.1,-0.03493,3e-05,3.48051]
[1777341573625,51.56,77068.03,1.1,-0.03497,3e-05,3.48263]
[1777341578662,51.56,77062.76,1.1,-0.03513,3e-05,3.49565]
[1777341583695,51.55,77060.41,1.1,-0.0352,3e-05,3.50081]
[1777341588733,51.55,77059.85,1.1,-0.0352,3e-05,3.50119]
[1777341593766,51.54,77059.48,1.1,-0.0352,3e-05,3.50108]
[1777341599225,51.54,77059.01,1.1,-0.03521,3e-05,3.50149]
[1777341602835,51.53,77083.31,1.1,-0.03439,3e-05,3.43587]
[1777341607870,51.53,77082.93,1.1,-0.0344,3e-05,3.43629]
[1777341612906,51.53,77074.41,1.1,-0.03467,3e-05,3.45814]
[1777341617946,51.52,77074.12,1.1,-0.03467,3e-05,3.45805]
[1777341621078,51.52,77060.52,1.1,-0.03511,3e-05,3.49375]
[1777341627004,51.51,77061.97,1.1,-0.03505,3e-05,3.48853]
[1777341632040,51.51,77062.19,1.1,-0.03499,3e-05,3.48277]
[1777341638081,51.5,77060.84,1.1,-0.03502,3e-05,3.48497]
[1777341643115,51.5,77060.26,1.1,-0.03502,3e-05,3.48549]
[1777341648151,51.49,77059.25,1.1,-0.03504,3e-05,3.48715]
[1777341652178,51.49,77069.14,1.1,-0.03471,3e-05,3.46003]
[1777341658221,51.49,77071.79,1.1,-0.03461,3e-05,3.45185]
[1777341663256,51.48,77074.04,1.1,-0.03452,3e-05,3.44493]
[1777341668291,51.48,77083.77,1.1,-0.03419,3e-05,3.4183]
[1777341673326,51.47,77083.86,1.1,-0.03418,3e-05,3.41726]
[1777341678362,51.47,77086.32,1.1,-0.03409,3e-05,3.40993]
[1777341683396,51.47,77085.46,1.1,-0.03411,3e-05,3.41138]
[1777341688432,51.46,77089.59,1.1,-0.03396,3e-05,3.39969]
[1777341693466,51.46,77097.96,1.1,-0.03364,3e-05,3.37295]
[1777341698501,51.46,77096.38,1.1,-0.03369,3e-05,3.37649]
[1777341703535,51.45,77090.48,1.1,-0.03387,3e-05,3.39128]
[1777341708570,51.44,77082.62,1.1,-0.0341,3e-05,3.40981]
[1777341714613,51.44,77081.22,1.1,-0.03413,3e-05,3.41245]
[1777341719648,51.43,77078.46,1.1,-0.03421,3e-05,3.41884]
[1777341724682,51.43,77079.65,1.1,-0.03416,3e-05,3.41476]
[1777341729726,51.43,77073.16,1.1,-0.03436,3e-05,3.43099]
[1777341731849,51.42,77059.41,1.1,-0.03481,3e-05,3.46711]
[1777341737783,51.42,77055.57,1.1,-0.03492,3e-05,3.47575]
[1777341742820,51.41,77054.17,1.1,-0.03495,3e-05,3.47815]
[1777341745839,51.41,77043.19,1.1,-0.03531,3e-05,3.5068]
[1777341750874,51.4,77042.47,1.1,-0.03531,3e-05,3.50713]
[1777341755910,51.39,77045.88,1.1,-0.03514,3e-05,3.49228]
[1777341760944,51.38,77050.69,1.1,-0.03496,3e-05,3.47785]
[1777341762060,51.38,77062.37,1.1,-0.03457,3e-05,3.44639]
[1777341765984,51.38,77077.0,1.1,-0.03408,3e-05,3.40673]
[1777341767993,51.38,77090.39,1.1,-0.03364,3e-05,3.37122]
[1777341772132,51.38,77101.09,1.1,-0.03329,3e-05,3.34291]
[1777341778067,51.37,77099.54,1.1,-0.03333,3e-05,3.34604]
[1777341783098,51.36,77100.45,1.1,-0.03328,3e-05,3.34224]
[1777341788132,51.36,77098.85,1.1,-0.03333,3e-05,3.3461]
[1777341792271,51.36,77109.16,1.1,-0.033,3e-05,3.31907]
[1777341797201,51.36,77121.14,1.1,-0.03261,3e-05,3.28724]
[1777341801229,51.36,77133.87,1.1,-0.0322,3e-05,3.25392]
[1777341806264,51.35,77134.49,1.1,-0.03216,3e-05,3.25053]
[1777341811300,51.34,77136.54,1.1,-0.03203,3e-05,3.23925]
[1777341816335,51.31,77134.74,1.1,-0.03203,3e-05,3.23907]
[1777341821370,51.29,77140.43,1.1,-0.0318,3e-05,3.21986]
[1777341826405,51.28,77138.33,1.1,-0.03185,3e-05,3.22361]
[1777341831440,51.28,77139.73,1.1,-0.03178,3e-05,3.21847]
[1777341836475,51.27,77141.65,1.1,-0.03171,3e-05,3.21206]
[1777341839497,51.27,77152.73,1.1,-0.03136,3e-05,3.18322]
[1777341844532,51.26,77155.26,1.1,-0.03127,3e-05,3.17559]
[1777341845166,51.26,77155.26,1.1,-0.03127,3e-05,3.17559]
[1777341845541,51.26,77155.9,1.1,-0.03124,3e-05,3.17373]
[1777341846933,51.26,77160.47,1.1,-0.0311,3e-05,3.16202]
[1777341847362,51.26,77160.47,1.1,-0.0311,3e-05,3.16202]
[1777341847555,51.26,77164.73,1.1,-0.03097,3e-05,3.15113]
[1777341848561,51.26,77177.44,1.1,-0.03059,3e-05,3.11928]
[1777341851585,51.25,77190.43,1.1,-0.0302,3e-05,3.08678]
[1777341852696,51.25,77201.21,1.1,-0.02988,3e-05,3.06019]
[1777341858632,51.25,77204.31,1.1,-0.02979,3e-05,3.05249]
[1777341863668,51.25,77206.16,1.1,-0.02973,3e-05,3.04786]
[1777341868701,51.25,77197.48,1.1,-0.02998,3e-05,3.06901]
[1777341873737,51.25,77189.16,1.1,-0.03019,3e-05,3.08552]
[1777341878772,51.25,77171.18,1.1,-0.03072,3e-05,3.12919]
[1777341883808,51.24,77166.75,1.1,-0.03084,3e-05,3.13962]
[1777341885821,51.24,77178.24,1.1,-0.0305,3e-05,3.11079]
[1777341890855,51.24,77177.41,1.1,-0.03052,3e-05,3.11248]
[1777341895890,51.24,77175.88,1.1,-0.03056,3e-05,3.11592]
[1777341900928,51.24,77174.01,1.1,-0.03061,3e-05,3.12022]
[1777341905962,51.24,77173.65,1.1,-0.03062,3e-05,3.12074]
[1777341908983,51.24,77159.19,1.1,-0.03105,3e-05,3.15659]
[1777341914020,51.23,77163.29,1.1,-0.03092,3e-05,3.14566]
[1777341919054,51.23,77162.31,1.1,-0.03094,3e-05,3.14743]
[1777341924875,51.23,77170.93,1.1,-0.03067,3e-05,3.12522]
[1777341928121,51.22,77183.79,1.1,-0.03028,3e-05,3.09295]
[1777341933255,51.22,77185.48,1.1,-0.03019,3e-05,3.08472]
[1777341939197,51.22,77186.17,1.1,-0.03017,3e-05,3.08287]
[1777341944233,51.22,77179.56,1.1,-0.03037,3e-05,3.09916]
[1777341949267,51.22,77175.55,1.1,-0.03048,3e-05,3.10892]
[1777341954303,51.22,77161.14,1.1,-0.0309,3e-05,3.1435]
[1777341959339,51.21,77155.26,1.1,-0.03107,3e-05,3.15718]
[1777341964373,51.21,77148.86,1.1,-0.03125,3e-05,3.17248]
[1777341969408,51.2,77141.83,1.1,-0.03145,3e-05,3.18908]
[1777341974443,51.2,77145.61,1.1,-0.03133,3e-05,3.17847]
[1777341979477,51.19,77140.29,1.1,-0.03147,3e-05,3.19079]
[1777341984513,51.18,77136.35,1.1,-0.03158,3e-05,3.19948]
[1777341989547,51.18,77138.46,1.1,-0.0315,3e-05,3.19285]
[1777341994583,51.17,77137.62,1.1,-0.03148,3e-05,3.18983]
[1777341999617,51.17,77139.85,1.1,-0.03139,3e-05,3.18299]
[1777342004653,51.16,77142.79,1.1,-0.03129,3e-05,3.17449]
[1777342009688,51.16,77141.34,1.1,-0.03132,3e-05,3.17707]
[1777342014724,51.15,77144.99,1.1,-0.0312,3e-05,3.16683]
[1777342019757,51.15,77148.49,1.1,-0.03108,3e-05,3.15708]
[1777342024792,51.14,77139.06,1.1,-0.03135,3e-05,3.17978]
[1777342029827,51.14,77145.76,1.1,-0.03114,3e-05,3.16189]
[1777342034863,51.13,77138.58,1.1,-0.03135,3e-05,3.17899]
[1777342037884,51.13,77121.49,1.1,-0.03186,3e-05,3.22162]
[1777342042918,51.12,77119.37,1.1,-0.03191,3e-05,3.22556]
[1777342047954,51.12,77121.25,1.1,-0.03184,3e-05,3.21931]
[1777342052989,51.11,77116.89,1.1,-0.03192,3e-05,3.22512]
[1777342058024,51.1,77117.21,1.1,-0.03189,3e-05,3.22291]
[1777342063060,51.1,77115.86,1.1,-0.03192,3e-05,3.22503]
[1777342068094,51.09,77109.96,1.1,-0.03209,3e-05,3.23881]
[1777342073129,51.08,77109.32,1.1,-0.03209,3e-05,3.23913]
[1777342078164,51.08,77114.75,1.1,-0.03191,3e-05,3.22394]
[1777342083201,51.07,77114.83,1.1,-0.03189,3e-05,3.22257]
[1777342088235,51.07,77115.07,1.1,-0.03187,3e-05,3.2208]
[1777342093269,51.06,77118.6,1.1,-0.03174,3e-05,3.21066]
[1777342098305,51.06,77118.8,1.1,-0.03172,3e-05,3.20905]
[1777342103340,51.05,77122.88,1.1,-0.03159,3e-05,3.19759]
[1777342108374,51.05,77119.95,1.1,-0.03166,3e-05,3.20401]
[1777342113410,51.04,77114.42,1.1,-0.03179,3e-05,3.21302]
[1777342118445,51.04,77113.98,1.1,-0.03179,3e-05,3.21297]
[1777342123479,51.03,77114.71,1.1,-0.03175,3e-05,3.20995]
[1777342128515,51.02,77118.32,1.1,-0.03162,3e-05,3.19961]
[1777342133549,51.02,77112.95,1.1,-0.03178,3e-05,3.21221]
[1777342138584,51.01,77113.4,1.1,-0.03175,3e-05,3.2099]
[1777342143619,51.01,77114.62,1.1,-0.03169,3e-05,3.20544]
[1777342148655,51.0,77115.37,1.1,-0.03166,3e-05,3.20242]
[1777342153691,51.0,77115.17,1.1,-0.03165,3e-05,3.20183]
[1777342160740,50.99,77117.24,1.1,-0.03157,3e-05,3.19507]
[1777342165775,50.99,77117.86,1.1,-0.03154,3e-05,3.19244]
[1777342170812,50.98,77114.2,1.1,-0.03164,3e-05,3.20072]
[1777342175847,50.98,77105.95,1.1,-0.03184,3e-05,3.21672]
[1777342180881,50.97,77101.84,1.1,-0.03196,3e-05,3.22615]
[1777342185917,50.97,77097.96,1.1,-0.03207,3e-05,3.235]
[1777342190952,50.96,77092.09,1.1,-0.03224,3e-05,3.24888]
[1777342195986,50.95,77098.16,1.1,-0.03203,3e-05,3.2321]
[1777342201030,50.95,77102.5,1.1,-0.03188,3e-05,3.21985]
[1777342206065,50.94,77110.65,1.1,-0.03162,3e-05,3.19806]
[1777342211100,50.94,77116.44,1.1,-0.03143,3e-05,3.18243]
[1777342216136,50.94,77115.54,1.1,-0.03145,3e-05,3.18391]
[1777342221171,50.93,77116.93,1.1,-0.0314,3e-05,3.17964]
[1777342226207,50.93,77117.0,1.1,-0.03138,3e-05,3.17872]
[1777342231241,50.93,77118.71,1.1,-0.03129,3e-05,3.16975]
[1777342235399,50.92,77129.2,1.1,-0.03096,3e-05,3.14272]
[1777342241311,50.92,77123.01,1.1,-0.03114,3e-05,3.15769]
[1777342247353,50.92,77123.11,1.1,-0.03113,3e-05,3.15672]
[1777342252389,50.91,77125.59,1.1,-0.03105,3e-05,3.14988]
[1777342257424,50.91,77124.51,1.1,-0.03107,3e-05,3.15205]
[1777342262459,50.91,77125.86,1.1,-0.03103,3e-05,3.14809]
[1777342267494,50.91,77126.02,1.1,-0.03101,3e-05,3.14712]
[1777342272529,50.9,77123.4,1.1,-0.03109,3e-05,3.15313]
[1777342277563,50.9,77125.56,1.1,-0.03101,3e-05,3.14709]
[1777342282598,50.9,77126.0,1.1,-0.03099,3e-05,3.14543]
[1777342287806,50.9,77120.15,1.1,-0.03117,3e-05,3.15975]
[1777342293677,50.89,77121.43,1.1,-0.03108,3e-05,3.15174]
[1777342298711,50.89,77119.25,1.1,-0.03114,3e-05,3.15668]
[1777342303753,50.89,77116.04,1.1,-0.03123,3e-05,3.16413]
[1777342308781,50.88,77114.69,1.1,-0.03126,3e-05,3.16676]
[1777342313817,50.88,77116.29,1.1,-0.03121,3e-05,3.16208]
[1777342318851,50.88,77120.09,1.1,-0.03108,3e-05,3.15192]
[1777342323888,50.87,77121.2,1.1,-0.03104,3e-05,3.14861]
[1777342328922,50.87,77123.3,1.1,-0.03097,3e-05,3.14282]
[1777342333956,50.87,77128.9,1.1,-0.0308,3e-05,3.12829]
[1777342338991,50.87,77137.17,1.1,-0.03055,3e-05,3.10731]
[1777342345033,50.87,77140.89,1.1,-0.03043,3e-05,3.09777]
[1777342350068,50.87,77142.53,1.1,-0.03038,3e-05,3.09345]
[1777342352081,50.87,77128.62,1.1,-0.03076,3e-05,3.12423]
[1777342357118,50.86,77126.33,1.1,-0.03082,3e-05,3.12943]
[1777342362152,50.86,77127.62,1.1,-0.03078,3e-05,3.12561]
[1777342367188,50.86,77128.45,1.1,-0.03075,3e-05,3.12297]
[1777342372223,50.86,77117.3,1.1,-0.03108,3e-05,3.15044]
[1777342376383,50.85,77106.72,1.1,-0.0314,3e-05,3.1767]
[1777342382299,50.85,77101.24,1.1,-0.03155,3e-05,3.18954]
[1777342387329,50.84,77106.45,1.1,-0.03138,3e-05,3.17539]
[1777342393369,50.84,77115.94,1.1,-0.03108,3e-05,3.15054]
[1777342399411,50.84,77120.31,1.1,-0.03094,3e-05,3.1388]
[1777342404446,50.83,77118.14,1.1,-0.031,3e-05,3.14372]
[1777342409483,50.83,77118.44,1.1,-0.03098,3e-05,3.14236]
[1777342414517,50.83,77122.49,1.1,-0.03082,3e-05,3.12769]
[1777342419552,50.83,77121.35,1.1,-0.03084,3e-05,3.13007]
[1777342424587,50.82,77120.97,1.1,-0.03085,3e-05,3.13055]
[1777342429621,50.82,77120.45,1.1,-0.03086,3e-05,3.13138]
[1777342434658,50.82,77120.36,1.1,-0.03086,3e-05,3.13109]
[1777342439692,50.82,77120.2,1.1,-0.03086,3e-05,3.13099]
[1777342444727,50.81,77121.0,1.1,-0.03083,3e-05,3.12846]
[1777342449762,50.81,77130.04,1.1,-0.03055,3e-05,3.10526]
[1777342454798,50.81,77137.26,1.1,-0.03033,3e-05,3.08699]
[1777342459832,50.81,77138.01,1.1,-0.0303,3e-05,3.08501]
[1777342464868,50.81,77140.39,1.1,-0.03023,3e-05,3.07896]
[1777342469903,50.81,77145.95,1.1,-0.03006,3e-05,3.06505]
[1777342474941,50.81,77148.8,1.1,-0.02994,3e-05,3.05409]
[1777342479974,50.81,77149.68,1.1,-0.02991,3e-05,3.05189]
[1777342485010,50.81,77150.69,1.1,-0.02988,3e-05,3.04935]
[1777342490043,50.81,77152.23,1.1,-0.02984,3e-05,3.04551]
[1777342495080,50.81,77151.55,1.1,-0.02986,3e-05,3.04714]
[1777342500115,50.81,77152.89,1.1,-0.02982,3e-05,3.04374]
[1777342507293,50.81,77144.87,1.1,-0.03005,3e-05,3.06347]
[1777342513205,50.81,77140.02,1.1,-0.03019,3e-05,3.07523]
[1777342518241,50.8,77139.29,1.1,-0.03021,3e-05,3.07679]
[1777342523276,50.8,77134.46,1.1,-0.03035,3e-05,3.08842]
[1777342528311,50.8,77134.37,1.1,-0.03035,3e-05,3.08832]
[1777342533346,50.8,77134.24,1.1,-0.03032,3e-05,3.08448]
[1777342538381,50.8,77130.3,1.1,-0.03043,3e-05,3.09405]
[1777342543415,50.8,77128.12,1.1,-0.0305,3e-05,3.09921]
[1777342548451,50.8,77126.6,1.1,-0.03054,3e-05,3.10272]
[1777342553486,50.79,77126.75,1.1,-0.03053,3e-05,3.10205]
[1777342558521,50.79,77126.03,1.1,-0.03055,3e-05,3.10357]
[1777342563556,50.79,77124.85,1.1,-0.03058,3e-05,3.10624]
[1777342568591,50.79,77125.46,1.1,-0.03056,3e-05,3.10443]
[1777342573625,50.79,77126.09,1.1,-0.03054,3e-05,3.10258]
[1777342577288,50.79,77114.36,1.1,-0.03089,3e-05,3.13183]
[1777342582688,50.79,77111.47,1.1,-0.03097,3e-05,3.13865]
[1777342587854,50.78,77108.63,1.1,-0.03105,3e-05,3.14537]
[1777342593765,50.78,77105.58,1.1,-0.0311,3e-05,3.14863]
[1777342598800,50.78,77098.83,1.1,-0.03131,3e-05,3.1653]
[1777342601823,50.78,77087.67,1.1,-0.03165,3e-05,3.19337]
[1777342606857,50.77,77086.29,1.1,-0.03168,3e-05,3.19607]
[1777342611892,50.77,77086.47,1.1,-0.03167,3e-05,3.19479]
[1777342616929,50.76,77086.22,1.1,-0.03166,3e-05,3.19457]
[1777342621962,50.76,77087.13,1.1,-0.03163,3e-05,3.19138]
[1777342626996,50.76,77094.26,1.1,-0.0314,3e-05,3.17244]
[1777342632031,50.75,77103.39,1.1,-0.03111,3e-05,3.14866]
[1777342637068,50.75,77110.89,1.1,-0.03087,3e-05,3.12929]
[1777342642102,50.75,77106.03,1.1,-0.03102,3e-05,3.14127]
[1777342647139,50.75,77107.2,1.1,-0.03098,3e-05,3.13788]
[1777342652173,50.75,77109.18,1.1,-0.03088,3e-05,3.12871]
[1777342657209,50.75,77110.7,1.1,-0.03083,3e-05,3.12462]
[1777342662243,50.75,77110.67,1.1,-0.03082,3e-05,3.12443]
[1777342664322,50.75,77128.34,1.1,-0.03029,3e-05,3.08008]
[1777342670300,50.75,77132.58,1.1,-0.03016,3e-05,3.06969]
[1777342676341,50.75,77126.72,1.1,-0.03034,3e-05,3.08435]
[1777342681377,50.75,77127.29,1.1,-0.03032,3e-05,3.08291]
[1777342686412,50.75,77131.47,1.1,-0.0302,3e-05,3.07252]
[1777342691447,50.75,77130.41,1.1,-0.03023,3e-05,3.0752]
[1777342696482,50.75,77134.32,1.1,-0.03011,3e-05,3.06553]
[1777342701517,50.75,77132.01,1.1,-0.03018,3e-05,3.07134]
[1777342706552,50.75,77132.58,1.1,-0.03017,3e-05,3.06998]
[1777342711587,50.75,77133.33,1.1,-0.03011,3e-05,3.0643]
[1777342716622,50.75,77142.9,1.1,-0.02983,3e-05,3.04074]
[1777342721657,50.75,77142.9,1.1,-0.02983,3e-05,3.04099]
[1777342726692,50.75,77141.51,1.1,-0.02987,3e-05,3.04461]
[1777342731733,50.75,77144.91,1.1,-0.02977,3e-05,3.03639]
[1777342735757,50.75,77157.45,1.1,-0.02941,3e-05,3.00572]
[1777342741103,50.75,77161.88,1.1,-0.02928,3e-05,2.99538]
[1777342743814,50.75,77178.09,1.1,-0.02881,3e-05,2.95565]
[1777342746834,50.75,77192.0,1.1,-0.02839,3e-05,2.92078]
[1777342750861,50.74,77194.87,1.1,-0.02829,3e-05,2.91232]
[1777342756384,50.73,77195.21,1.1,-0.02827,3e-05,2.90998]
[1777342761453,50.72,77199.01,1.1,-0.02814,3e-05,2.89903]
[1777342766972,50.71,77199.77,1.1,-0.02809,3e-05,2.89466]
[1777342772014,50.7,77202.33,1.1,-0.02796,3e-05,2.88302]
[1777342777047,50.69,77205.88,1.1,-0.02784,3e-05,2.87288]
[1777342782083,50.69,77207.31,1.1,-0.02778,3e-05,2.86787]
[1777342787117,50.68,77214.38,1.1,-0.02756,3e-05,2.84958]
[1777342792157,50.67,77206.74,1.1,-0.02776,3e-05,2.86616]
[1777342796181,50.66,77195.27,1.1,-0.02807,3e-05,2.89215]
[1777342801215,50.65,77194.09,1.1,-0.02808,3e-05,2.89312]
[1777342806255,50.65,77192.34,1.1,-0.02811,3e-05,2.89544]
[1777342808269,50.64,77179.32,1.1,-0.02847,3e-05,2.92593]
[1777342813301,50.63,77177.27,1.1,-0.0285,3e-05,2.92874]
[1777342818337,50.62,77180.3,1.1,-0.02839,3e-05,2.91889]
[1777342823372,50.61,77177.82,1.1,-0.02843,3e-05,2.92279]
[1777342828407,50.6,77167.7,1.1,-0.0287,3e-05,2.94509]
[1777342833442,50.59,77161.63,1.1,-0.02881,3e-05,2.95371]
[1777342838477,50.58,77163.25,1.1,-0.02874,3e-05,2.94744]
[1777342843513,50.57,77165.32,1.1,-0.02865,3e-05,2.94019]
[1777342848547,50.55,77166.05,1.1,-0.02861,3e-05,2.93625]
[1777342853582,50.54,77167.44,1.1,-0.02854,3e-05,2.93079]
[1777342858616,50.53,77166.92,1.1,-0.02853,3e-05,2.92998]
[1777342863652,50.53,77171.63,1.1,-0.02837,3e-05,2.9166]
[1777342868686,50.52,77187.69,1.1,-0.0279,3e-05,2.87637]
[1777342873722,50.51,77190.1,1.1,-0.02781,3e-05,2.86913]
[1777342878757,50.5,77190.8,1.1,-0.02777,3e-05,2.86597]
[1777342884799,50.49,77191.82,1.1,-0.02772,3e-05,2.86172]
[1777342886815,50.49,77203.36,1.1,-0.02739,3e-05,2.83377]
[1777342891847,50.48,77204.79,1.1,-0.02731,3e-05,2.82547]
[1777342896883,50.47,77202.21,1.1,-0.02734,3e-05,2.82833]
[1777342901920,50.46,77203.61,1.1,-0.02729,3e-05,2.82388]
[1777342903931,50.46,77192.04,1.1,-0.02761,3e-05,2.85081]
[1777342908966,50.45,77194.57,1.1,-0.02752,3e-05,2.84351]
[1777342914002,50.45,77193.28,1.1,-0.02754,3e-05,2.84527]
[1777342919037,50.44,77194.52,1.1,-0.02749,3e-05,2.84103]
[1777342924072,50.44,77194.11,1.1,-0.02749,3e-05,2.84071]
[1777342929108,50.43,77193.14,1.1,-0.0275,3e-05,2.84172]
[1777342934142,50.42,77193.16,1.1,-0.02749,3e-05,2.84039]
[1777342939178,50.42,77194.75,1.1,-0.02743,3e-05,2.83537]
[1777342944213,50.41,77194.89,1.1,-0.02741,3e-05,2.83383]
[1777342949248,50.4,77196.32,1.1,-0.02735,3e-05,2.82926]
[1777342954282,50.4,77202.07,1.1,-0.02715,3e-05,2.81095]
[1777342959318,50.4,77201.36,1.1,-0.02716,3e-05,2.81166]
[1777342964355,50.39,77200.64,1.1,-0.02717,3e-05,2.81232]
[1777342969391,50.38,77201.61,1.1,-0.02713,3e-05,2.80902]
[1777342974426,50.38,77202.49,1.1,-0.02709,3e-05,2.80595]
[1777342979459,50.38,77204.19,1.1,-0.02703,3e-05,2.80097]
[1777342985502,50.37,77205.96,1.1,-0.02697,3e-05,2.79567]
[1777342990664,50.36,77204.21,1.1,-0.02701,3e-05,2.79866]
[1777342996579,50.36,77207.04,1.1,-0.02692,3e-05,2.79092]
[1777343001613,50.35,77207.19,1.1,-0.0269,3e-05,2.78969]
[1777343006669,50.35,77204.52,1.1,-0.02696,3e-05,2.79503]
[1777343011688,50.35,77204.04,1.1,-0.02693,3e-05,2.79159]
[1777343016723,50.34,77202.66,1.1,-0.02696,3e-05,2.79395]
[1777343021757,50.34,77198.46,1.1,-0.02707,3e-05,2.80293]
[1777343026793,50.33,77197.7,1.1,-0.02708,3e-05,2.80378]
[1777343032836,50.33,77197.39,1.1,-0.02707,3e-05,2.8034]
[1777343037871,50.32,77196.7,1.1,-0.02708,3e-05,2.80408]
[1777343042906,50.32,77196.84,1.1,-0.02707,3e-05,2.80284]
[1777343047941,50.31,77196.7,1.1,-0.02706,3e-05,2.80226]
[1777343052977,50.31,77196.21,1.1,-0.02706,3e-05,2.80252]
[1777343057022,50.31,77182.84,1.1,-0.02743,3e-05,2.83341]
[1777343059020,50.3,77161.32,1.1,-0.02803,3e-05,2.88441]
[1777343061033,50.3,77149.22,1.1,-0.02837,3e-05,2.91295]
[1777343066067,50.29,77147.17,1.1,-0.02841,3e-05,2.9161]
[1777343071105,50.28,77138.31,1.1,-0.02861,3e-05,2.93256]
[1777343073117,50.29,77124.79,1.1,-0.02901,3e-05,2.96611]
[1777343078155,50.29,77121.17,1.1,-0.02913,3e-05,2.97585]
[1777343083188,50.3,77130.29,1.1,-0.02887,3e-05,2.9543]
[1777343088223,50.3,77132.16,1.1,-0.02883,3e-05,2.95072]
[1777343093258,50.31,77134.11,1.1,-0.02879,3e-05,2.94706]
[1777343098293,50.31,77133.81,1.1,-0.02881,3e-05,2.94888]
[1777343103328,50.31,77129.5,1.1,-0.02892,3e-05,2.95854]
[1777343108363,50.3,77129.66,1.1,-0.02889,3e-05,2.95594]
[1777343113412,50.29,77125.2,1.1,-0.029,3e-05,2.96535]
[1777343115420,50.29,77104.36,1.1,-0.02963,3e-05,3.01723]
[1777343116427,50.29,77087.39,1.1,-0.03014,3e-05,3.05975]
[1777343121579,50.29,77087.95,1.1,-0.03012,3e-05,3.05844]
[1777343127505,50.29,77081.65,1.1,-0.03032,3e-05,3.0744]
[1777343131657,50.29,77065.42,1.1,-0.03078,3e-05,3.11162]
[1777343135561,50.29,77055.05,1.1,-0.0311,3e-05,3.13779]
[1777343139592,50.29,77043.78,1.1,-0.03144,3e-05,3.16621]
[1777343141728,50.28,77054.32,1.1,-0.03109,3e-05,3.13748]
[1777343146948,50.28,77050.15,1.1,-0.03122,3e-05,3.14785]
[1777343148653,50.28,77038.04,1.1,-0.03159,3e-05,3.17864]
[1777343150499,50.28,77036.27,1.1,-0.03165,3e-05,3.18304]
[1777343150863,50.27,77040.6,1.1,-0.03151,3e-05,3.17152]
[1777343151432,50.27,77040.6,1.1,-0.03151,3e-05,3.17152]
[1777343151801,50.27,77039.66,1.1,-0.03153,3e-05,3.17378]
[1777343157716,50.27,77041.3,1.1,-0.03147,3e-05,3.16861]
[1777343162751,50.27,77050.33,1.1,-0.03118,3e-05,3.14481]
[1777343166780,50.26,77061.93,1.1,-0.03082,3e-05,3.11482]
[1777343171941,50.26,77055.36,1.1,-0.03102,3e-05,3.13127]
[1777343177857,50.26,77055.58,1.1,-0.03101,3e-05,3.1303]
[1777343182892,50.26,77053.38,1.1,-0.03107,3e-05,3.13554]
[1777343187927,50.26,77052.89,1.1,-0.03108,3e-05,3.13636]
[1777343192965,50.26,77049.17,1.1,-0.03115,3e-05,3.1415]
[1777343197999,50.25,77040.46,1.1,-0.03142,3e-05,3.16333]
[1777343203035,50.25,77043.52,1.1,-0.03132,3e-05,3.15491]
[1777343208070,50.25,77036.73,1.1,-0.03152,3e-05,3.17177]
[1777343213104,50.24,77037.65,1.1,-0.03149,3e-05,3.16869]
[1777343218140,50.24,77044.94,1.1,-0.03125,3e-05,3.14931]
[1777343223175,50.24,77031.78,1.1,-0.03166,3e-05,3.1827]
[1777343228210,50.23,77028.51,1.1,-0.03175,3e-05,3.19037]
[1777343233245,50.23,77030.33,1.1,-0.03168,3e-05,3.18485]
[1777343238282,50.23,77040.07,1.1,-0.03137,3e-05,3.1589]
[1777343243317,50.23,77047.08,1.1,-0.03114,3e-05,3.1404]
[1777343248352,50.22,77053.9,1.1,-0.03092,3e-05,3.12259]
[1777343254307,50.22,77045.38,1.1,-0.03115,3e-05,3.14029]
[1777343257415,50.22,77033.57,1.1,-0.03152,3e-05,3.17029]
[1777343262582,50.22,77030.92,1.1,-0.03159,3e-05,3.17651]
[1777343268492,50.21,77030.07,1.1,-0.03161,3e-05,3.17789]
[1777343273527,50.21,77033.88,1.1,-0.03148,3e-05,3.16731]
[1777343278562,50.21,77036.48,1.1,-0.03139,3e-05,3.15999]
[1777343283598,50.2,77034.5,1.1,-0.03145,3e-05,3.16449]
[1777343288633,50.2,77035.25,1.1,-0.03142,3e-05,3.16196]
[1777343293668,50.2,77034.65,1.1,-0.03143,3e-05,3.16292]
[1777343298703,50.2,77029.97,1.1,-0.03157,3e-05,3.1744]
[1777343303739,50.19,77028.57,1.1,-0.0316,3e-05,3.1773]
[1777343308774,50.19,77027.27,1.1,-0.03164,3e-05,3.17992]
[1777343314026,50.19,77028.74,1.1,-0.03154,3e-05,3.17143]
[1777343314253,50.19,77029.17,1.1,-0.03153,3e-05,3.17017]
[1777343319851,50.18,77030.61,1.1,-0.03147,3e-05,3.16559]
[1777343324847,50.18,77031.56,1.1,-0.03144,3e-05,3.16257]
[1777343324901,50.18,77032.13,1.1,-0.03142,3e-05,3.16096]
[1777343329921,50.18,77033.23,1.1,-0.03137,3e-05,3.15742]
[1777343334956,50.17,77035.32,1.1,-0.0313,3e-05,3.15138]
[1777343340998,50.17,77038.0,1.1,-0.03121,3e-05,3.14376]
[1777343346033,50.17,77039.68,1.1,-0.03115,3e-05,3.13886]
[1777343351068,50.16,77031.64,1.1,-0.03139,3e-05,3.1589]
[1777343356103,50.16,77028.74,1.1,-0.03147,3e-05,3.16569]
[1777343361139,50.16,77027.55,1.1,-0.0315,3e-05,3.16807]
[1777343366173,50.15,77025.04,1.1,-0.03157,3e-05,3.17386]
[1777343370200,50.15,77011.71,1.1,-0.03199,3e-05,3.20788]
[1777343375236,50.15,77010.4,1.1,-0.03198,3e-05,3.20635]
[1777343380270,50.14,77007.69,1.1,-0.03206,3e-05,3.21245]
[1777343385306,50.14,77012.4,1.1,-0.0319,3e-05,3.19923]
[1777343389333,50.12,76996.24,1.1,-0.03238,3e-05,3.23854]
[1777343394369,50.12,76993.23,1.1,-0.03246,3e-05,3.24528]
[1777343399403,50.11,76990.54,1.1,-0.03254,3e-05,3.25119]
[1777343403431,50.11,76979.45,1.1,-0.03289,3e-05,3.27954]
[1777343403941,50.11,76979.45,1.1,-0.03289,3e-05,3.27954]
[1777343404213,50.11,76979.45,1.1,-0.03289,3e-05,3.27954]
[1777343405447,50.11,76968.25,1.1,-0.03325,3e-05,3.30907]
[1777343406456,50.09,76987.93,1.1,-0.03256,3e-05,3.25327]
[1777343407461,50.08,77006.29,1.1,-0.03194,3e-05,3.20272]
[1777343412495,50.08,77011.58,1.1,-0.03177,3e-05,3.18828]
[1777343417530,50.07,77007.28,1.1,-0.0319,3e-05,3.19882]
[1777343422566,50.07,77006.9,1.1,-0.0319,3e-05,3.19911]
[1777343427600,50.07,77009.09,1.1,-0.03182,3e-05,3.19268]
[1777343432635,50.06,77012.56,1.1,-0.03167,3e-05,3.17904]
[1777343436473,50.06,76999.13,1.1,-0.03209,3e-05,3.21354]
[1777343437188,50.06,76999.13,1.1,-0.03209,3e-05,3.21354]
[1777343437189,50.06,76991.96,1.1,-0.03232,3e-05,3.23217]
[1777343441540,50.06,76986.14,1.1,-0.03251,3e-05,3.24803]
[1777343442329,50.06,76985.45,1.1,-0.03254,3e-05,3.25018]
[1777343445890,50.07,76986.11,1.1,-0.03252,3e-05,3.24877]
[1777343446061,50.07,76986.11,1.1,-0.03252,3e-05,3.24877]
[1777343446150,50.07,76986.65,1.1,-0.03251,3e-05,3.24752]
[1777343447024,50.07,76986.65,1.1,-0.03251,3e-05,3.24752]
[1777343447096,50.07,76979.59,1.1,-0.03274,3e-05,3.26635]
[1777343452495,50.06,76978.44,1.1,-0.03276,3e-05,3.26838]
[1777343452776,50.06,76979.79,1.1,-0.03271,3e-05,3.26427]
[1777343456851,50.06,76986.28,1.1,-0.03249,3e-05,3.24641]
[1777343456898,50.06,76984.86,1.1,-0.03254,3e-05,3.24993]
[1777343457978,50.06,76984.86,1.1,-0.03254,3e-05,3.24993]
[1777343457985,50.05,76984.48,1.1,-0.03255,3e-05,3.2507]
[1777343459451,50.05,76984.48,1.1,-0.03255,3e-05,3.2507]
[1777343459525,50.05,76984.48,1.1,-0.03255,3e-05,3.2507]
[1777343459516,50.05,76983.96,1.1,-0.03256,3e-05,3.25162]
[1777343459908,50.05,76983.96,1.1,-0.03256,3e-05,3.25162]
[1777343464941,50.05,76983.54,1.1,-0.03256,3e-05,3.25155]
[1777343469976,50.04,76977.09,1.1,-0.03275,3e-05,3.26737]
[1777343473645,50.04,76978.21,1.1,-0.03271,3e-05,3.26364]
[1777343474005,50.04,76977.27,1.1,-0.03273,3e-05,3.26588]
[1777343479040,50.03,76977.35,1.1,-0.03272,3e-05,3.26442]
[1777343484139,50.03,76977.58,1.1,-0.03269,3e-05,3.26257]
[1777343490117,50.02,76978.21,1.1,-0.03265,3e-05,3.25926]
[1777343495152,50.01,76977.83,1.1,-0.03261,3e-05,3.25514]
[1777343500190,50.01,76983.95,1.1,-0.0324,3e-05,3.238]
[1777343505224,50.0,76990.55,1.1,-0.03218,3e-05,3.2198]
[1777343509253,49.99,76977.71,1.1,-0.03256,3e-05,3.25098]
[1777343514288,49.98,76977.54,1.1,-0.03253,3e-05,3.24855]
[1777343519323,49.93,76967.84,1.1,-0.03272,3e-05,3.2633]
[1777343524358,49.92,76970.08,1.1,-0.03263,3e-05,3.25628]
[1777343529393,49.92,76970.16,1.1,-0.03262,3e-05,3.25509]
[1777343534427,49.91,76967.15,1.1,-0.0327,3e-05,3.262]
[1777343539462,49.91,76968.32,1.1,-0.03265,3e-05,3.25787]
[1777343544498,49.91,76968.39,1.1,-0.03264,3e-05,3.25667]
[1777343549534,49.9,76958.36,1.1,-0.03295,3e-05,3.28226]
[1777343554568,49.89,76956.34,1.1,-0.03297,3e-05,3.28237]
[1777343559609,49.89,76958.33,1.1,-0.03289,3e-05,3.27594]
[1777343564640,49.88,76956.31,1.1,-0.03294,3e-05,3.28023]
[1777343569675,49.88,76955.54,1.1,-0.03295,3e-05,3.2812]
[1777343574711,49.87,76961.4,1.1,-0.03275,3e-05,3.2646]
[1777343578738,49.87,76971.61,1.1,-0.03241,3e-05,3.23688]
[1777343583778,49.87,76969.58,1.1,-0.03246,3e-05,3.24148]
[1777343588813,49.86,76970.66,1.1,-0.03242,3e-05,3.23782]
[1777343593848,49.86,76975.64,1.1,-0.03225,3e-05,3.2239]
[1777343598883,49.86,76976.61,1.1,-0.03221,3e-05,3.22064]
[1777343603918,49.85,76976.54,1.1,-0.0322,3e-05,3.22012]
[1777343608955,49.85,76974.08,1.1,-0.03227,3e-05,3.22591]
[1777343613990,49.85,76974.39,1.1,-0.03222,3e-05,3.22034]
[1777343619023,49.84,76977.12,1.1,-0.03212,3e-05,3.21246]
[1777343624062,49.84,76975.8,1.1,-0.03215,3e-05,3.21528]
[1777343629093,49.84,76973.78,1.1,-0.03221,3e-05,3.21987]
[1777343634705,49.84,76974.58,1.1,-0.03218,3e-05,3.21717]
[1777343637149,49.83,76963.36,1.1,-0.03254,3e-05,3.24616]
[1777343642186,49.83,76958.1,1.1,-0.0327,3e-05,3.25911]
[1777343643026,49.83,76958.1,1.1,-0.0327,3e-05,3.25911]
[1777343643192,49.83,76956.26,1.1,-0.03275,3e-05,3.26378]
[1777343644615,49.83,76956.26,1.1,-0.03275,3e-05,3.26378]
[1777343644717,49.82,76943.66,1.1,-0.03316,3e-05,3.29691]
[1777343649233,49.82,76933.23,1.1,-0.0335,3e-05,3.32367]
[1777343650773,49.82,76932.06,1.1,-0.03353,3e-05,3.32648]
[1777343651250,49.82,76926.85,1.1,-0.0337,3e-05,3.3402]
[1777343651945,49.82,76926.85,1.1,-0.0337,3e-05,3.3402]
[1777343652257,49.81,76924.99,1.1,-0.03376,3e-05,3.34486]
[1777343657292,49.81,76924.4,1.1,-0.03376,3e-05,3.3449]
[1777343662327,49.8,76929.05,1.1,-0.03358,3e-05,3.33042]
[1777343667363,49.79,76919.94,1.1,-0.03387,3e-05,3.35318]
[1777343672397,49.79,76915.96,1.1,-0.03396,3e-05,3.35942]
[1777343677432,49.79,76914.16,1.1,-0.03401,3e-05,3.36414]
[1777343681520,49.79,76925.86,1.1,-0.03362,3e-05,3.33236]
[1777343687502,49.78,76936.57,1.1,-0.03323,3e-05,3.30136]
[1777343688993,49.77,76939.48,1.1,-0.03313,3e-05,3.29324]
[1777343689516,49.77,76939.77,1.1,-0.03312,3e-05,3.29215]
[1777343694110,49.77,76942.43,1.1,-0.03302,3e-05,3.28381]
[1777343694552,49.77,76942.79,1.1,-0.033,3e-05,3.28254]
[1777343696493,49.77,76938.24,1.1,-0.03315,3e-05,3.29444]
[1777343696594,49.76,76937.53,1.1,-0.03317,3e-05,3.29603]
[1777343701600,49.76,76933.99,1.1,-0.03327,3e-05,3.30403]
[1777343704621,49.75,76919.85,1.1,-0.03373,3e-05,3.34126]
[1777343709656,49.74,76916.66,1.1,-0.03382,3e-05,3.34809]
[1777343714690,49.74,76918.55,1.1,-0.03373,3e-05,3.34153]
[1777343719726,49.73,76918.09,1.1,-0.03373,3e-05,3.34093]
[1777343724760,49.72,76923.45,1.1,-0.03353,3e-05,3.32538]
[1777343729796,49.72,76923.81,1.1,-0.0335,3e-05,3.32269]
[1777343734831,49.71,76923.78,1.1,-0.03345,3e-05,3.31782]
[1777343739866,49.71,76920.41,1.1,-0.03357,3e-05,3.32719]
[1777343744900,49.72,76922.72,1.1,-0.03349,3e-05,3.32118]
[1777343749936,49.72,76922.88,1.1,-0.03349,3e-05,3.32102]
[1777343754971,49.72,76919.57,1.1,-0.03361,3e-05,3.3302]
[1777343760026,49.72,76922.45,1.1,-0.03351,3e-05,3.32266]
[1777343765046,49.72,76919.51,1.1,-0.03362,3e-05,3.3309]
[1777343770082,49.72,76911.15,1.1,-0.0339,3e-05,3.35372]
[1777343774108,49.72,76925.24,1.1,-0.03342,3e-05,3.31522]
[1777343779144,49.71,76920.0,1.1,-0.03358,3e-05,3.3278]
[1777343784178,49.7,76918.17,1.1,-0.03362,3e-05,3.33102]
[1777343789213,49.7,76920.49,1.1,-0.03352,3e-05,3.32298]
[1777343794248,49.69,76919.49,1.1,-0.03349,3e-05,3.31992]
[1777343799283,49.68,76930.42,1.1,-0.03311,3e-05,3.28888]
[1777343804317,49.67,76924.01,1.1,-0.0333,3e-05,3.30464]
[1777343809437,49.67,76924.92,1.1,-0.03326,3e-05,3.30097]
[1777343809538,49.67,76924.96,1.1,-0.03325,3e-05,3.30025]
[1777343815394,49.66,76922.02,1.1,-0.03333,3e-05,3.30665]
[1777343820384,49.65,76923.21,1.1,-0.03327,3e-05,3.30218]
[1777343820480,49.65,76923.11,1.1,-0.03327,3e-05,3.30183]
[1777343826529,49.64,76917.1,1.1,-0.03345,3e-05,3.31621]
[1777343832513,49.63,76912.86,1.1,-0.03357,3e-05,3.32561]
[1777343837549,49.63,76911.2,1.1,-0.0336,3e-05,3.32872]
[1777343842584,49.63,76906.04,1.1,-0.03378,3e-05,3.34291]
[1777343846612,49.62,76919.86,1.1,-0.0333,3e-05,3.30411]
[1777343850589,49.62,76922.41,1.1,-0.0332,3e-05,3.29633]
[1777343850644,49.62,76923.74,1.1,-0.03315,3e-05,3.29245]
[1777343851919,49.62,76923.74,1.1,-0.03315,3e-05,3.29245]
[1777343852930,49.61,76923.74,1.1,-0.03311,3e-05,3.28812]
[1777343852653,49.61,76928.43,1.1,-0.03295,3e-05,3.27525]
[1777343853083,49.61,76928.43,1.1,-0.03295,3e-05,3.27525]
[1777343853661,49.61,76929.39,1.1,-0.03292,3e-05,3.27241]
[1777343858696,49.61,76933.33,1.1,-0.03277,3e-05,3.26068]
[1777343861036,49.61,76932.55,1.1,-0.0328,3e-05,3.26254]
[1777343861630,49.6,76932.74,1.1,-0.03279,3e-05,3.26181]
[1777343861721,49.6,76932.62,1.1,-0.03279,3e-05,3.26191]
[1777343862727,49.6,76909.0,1.1,-0.03357,3e-05,3.32522]
[1777343867762,49.59,76906.9,1.1,-0.03363,3e-05,3.32926]
[1777343872796,49.59,76905.01,1.1,-0.03367,3e-05,3.33276]
[1777343877832,49.58,76895.52,1.1,-0.03397,3e-05,3.35691]
[1777343882867,49.57,76891.02,1.1,-0.03411,3e-05,3.3678]
[1777343887901,49.57,76890.26,1.1,-0.03413,3e-05,3.36971]
[1777343892937,49.57,76889.0,1.1,-0.03417,3e-05,3.37294]
[1777343897972,49.57,76890.01,1.1,-0.03414,3e-05,3.37033]
[1777343903007,49.57,76889.27,1.1,-0.03417,3e-05,3.37254]
[1777343908043,49.57,76890.03,1.1,-0.03414,3e-05,3.37055]
[1777343913078,49.57,76889.42,1.1,-0.03413,3e-05,3.36822]
[1777343917331,49.57,76874.41,1.1,-0.03464,3e-05,3.40956]
[1777343923160,49.57,76874.58,1.1,-0.03464,3e-05,3.40885]
[1777343927815,49.57,76863.24,1.1,-0.03503,4e-05,3.43988]
[1777343931320,49.57,76848.93,1.1,-0.03553,4e-05,3.47949]
[1777343937313,49.52,76841.68,1.1,-0.03565,4e-05,3.48913]
[1777343943302,49.47,76833.85,1.1,-0.03579,4e-05,3.49971]
[1777343946867,49.44,76825.15,1.1,-0.03602,4e-05,3.51799]
[1777343947016,49.44,76825.15,1.1,-0.03602,4e-05,3.51799]
[1777343947095,49.44,76794.7,1.1,-0.03713,4e-05,3.60498]
[1777343947491,49.44,76794.7,1.1,-0.03713,4e-05,3.60498]
[1777343947570,49.44,76761.62,1.1,-0.03836,4e-05,3.70084]
[1777343948437,49.44,76761.62,1.1,-0.03836,4e-05,3.70084]
[1777343948549,49.44,76739.07,1.1,-0.03923,4e-05,3.7674]
[1777343950363,49.41,76729.03,1.1,-0.03953,4e-05,3.79073]
[1777343951356,49.41,76729.03,1.1,-0.03953,4e-05,3.79073]
[1777343952076,49.38,76712.53,1.1,-0.04009,4e-05,3.83324]
[1777343955407,49.34,76682.3,1.1,-0.04115,4e-05,3.91419]
[1777343960438,49.35,76671.41,1.1,-0.04164,4e-05,3.95139]
[1777343965475,49.36,76680.92,1.1,-0.04128,4e-05,3.92385]
[1777343967490,49.37,76698.47,1.1,-0.04061,4e-05,3.87299]
[1777343968496,49.36,76713.86,1.1,-0.03997,4e-05,3.82424]
[1777343969510,49.36,76725.48,1.1,-0.0395,4e-05,3.78793]
[1777343970978,49.36,76725.48,1.1,-0.0395,4e-05,3.78793]
[1777343971022,49.35,76752.28,1.1,-0.03841,4e-05,3.70329]
[1777343972129,49.35,76752.28,1.1,-0.03841,4e-05,3.70329]
[1777343972532,49.35,76756.39,1.1,-0.03824,4e-05,3.69016]
[1777343977570,49.34,76731.79,1.1,-0.03916,4e-05,3.76044]
[1777343979763,49.34,76720.57,1.1,-0.03959,4e-05,3.79377]
[1777343981600,49.33,76710.89,1.1,-0.03996,4e-05,3.82177]
[1777343984621,49.33,76724.68,1.1,-0.0394,4e-05,3.77913]
[1777343989861,49.32,76727.56,1.1,-0.03926,4e-05,3.7687]
[1777343989919,49.32,76728.25,1.1,-0.03923,4e-05,3.76597]
[1777343990698,49.32,76728.25,1.1,-0.03923,4e-05,3.76597]
[1777343990709,49.31,76728.25,1.1,-0.03922,4e-05,3.76528]
[1777343991692,49.33,76738.51,1.1,-0.03887,4e-05,3.73834]
[1777343995711,49.32,76726.55,1.1,-0.0393,4e-05,3.77142]
[1777343996711,49.32,76705.94,1.1,-0.0401,4e-05,3.8331]
[1777343997718,49.32,76688.09,1.1,-0.04082,4e-05,3.88739]
[1777344002753,49.32,76695.05,1.1,-0.04055,4e-05,3.86703]
[1777344005400,49.32,76698.0,1.1,-0.04044,4e-05,3.85847]
[1777344005777,49.32,76704.78,1.1,-0.04017,4e-05,3.83819]
[1777344007898,49.33,76694.06,1.1,-0.0406,4e-05,3.8711]
[1777344009802,49.33,76677.77,1.1,-0.04126,4e-05,3.92112]
[1777344014837,49.34,76686.13,1.1,-0.04096,4e-05,3.89847]
[1777344019871,49.35,76686.15,1.1,-0.04101,4e-05,3.90185]
[1777344022369,49.36,76689.16,1.1,-0.04089,4e-05,3.89299]
[1777344022894,49.36,76697.31,1.1,-0.04056,4e-05,3.86825]
[1777344027934,49.36,76706.52,1.1,-0.04021,4e-05,3.8415]
[1777344030966,49.36,76705.31,1.1,-0.04027,4e-05,3.84565]
[1777344030980,49.36,76705.31,1.1,-0.04027,4e-05,3.84565]
[1777344038005,49.37,76710.0,1.1,-0.04006,4e-05,3.82913]
[1777344043037,49.38,76707.58,1.1,-0.04018,4e-05,3.83773]
[1777344048048,49.38,76707.91,1.1,-0.04018,4e-05,3.83775]
[1777344048096,49.38,76721.31,1.1,-0.03965,4e-05,3.79779]
[1777344050127,49.38,76731.68,1.1,-0.03926,4e-05,3.76744]
[1777344053117,49.42,76716.46,1.1,-0.03995,4e-05,3.82058]
[1777344054126,49.42,76704.33,1.1,-0.04043,4e-05,3.8571]
[1777344059158,49.42,76708.5,1.1,-0.04028,4e-05,3.84561]
[1777344061173,49.42,76694.55,1.1,-0.04084,4e-05,3.88828]
[1777344066208,49.43,76697.2,1.1,-0.04075,4e-05,3.88124]
[1777344071243,49.46,76699.22,1.1,-0.04075,4e-05,3.88174]
[1777344076279,49.49,76706.57,1.1,-0.04056,4e-05,3.86718]
[1777344079301,49.5,76717.25,1.1,-0.04016,4e-05,3.83719]
[1777344084334,49.5,76721.74,1.1,-0.04,4e-05,3.82489]
[1777344089370,49.5,76728.51,1.1,-0.03973,4e-05,3.80384]
[1777344094405,49.5,76724.33,1.1,-0.03984,4e-05,3.81135]
[1777344099440,49.5,76726.16,1.1,-0.03976,4e-05,3.80527]
[1777344101455,49.49,76738.52,1.1,-0.03927,4e-05,3.7676]
[1777344106489,49.49,76731.54,1.1,-0.03952,4e-05,3.7869]
[1777344110517,49.48,76714.98,1.1,-0.04016,4e-05,3.83608]
[1777344115551,49.48,76707.47,1.1,-0.04045,4e-05,3.85777]
[1777344120587,49.48,76708.01,1.1,-0.04041,4e-05,3.85507]
[1777344125623,49.47,76711.82,1.1,-0.04025,4e-05,3.84259]
[1777344130658,49.47,76708.34,1.1,-0.04037,4e-05,3.85203]
[1777344133302,49.47,76710.53,1.1,-0.04029,4e-05,3.84522]
[1777344133951,49.46,76710.49,1.1,-0.04028,4e-05,3.84514]
[1777344138801,49.47,76726.21,1.1,-0.03968,4e-05,3.7986]
[1777344144755,49.47,76726.79,1.1,-0.03965,4e-05,3.79659]
[1777344148837,49.46,76739.58,1.1,-0.03915,4e-05,3.75817]
[1777344154826,49.46,76737.84,1.1,-0.03917,4e-05,3.75869]
[1777344159861,49.46,76741.42,1.1,-0.03903,4e-05,3.74787]
[1777344164898,49.46,76716.8,1.1,-0.03997,4e-05,3.82007]
[1777344169306,49.46,76727.28,1.1,-0.03958,4e-05,3.78981]
[1777344174968,49.46,76729.84,1.1,-0.03949,4e-05,3.78289]
[1777344180002,49.46,76733.71,1.1,-0.03933,4e-05,3.77134]
[1777344185036,49.46,76735.15,1.1,-0.03927,4e-05,3.76663]
[1777344190072,49.46,76738.29,1.1,-0.03915,4e-05,3.75738]
[1777344195112,49.47,76737.57,1.1,-0.03919,4e-05,3.75999]
[1777344200142,49.46,76746.13,1.1,-0.03885,4e-05,3.73444]
[1777344205178,49.46,76747.89,1.1,-0.03879,4e-05,3.72908]
[1777344210213,49.46,76747.29,1.1,-0.03881,4e-05,3.73068]
[1777344215247,49.46,76749.49,1.1,-0.03868,4e-05,3.71976]
[1777344220283,49.46,76749.5,1.1,-0.03868,4e-05,3.71967]
[1777344225318,49.46,76746.75,1.1,-0.03878,4e-05,3.72773]
[1777344230364,49.46,76741.1,1.1,-0.039,4e-05,3.74423]
[1777344235399,49.46,76739.65,1.1,-0.03905,4e-05,3.74829]
[1777344240436,49.46,76740.74,1.1,-0.039,4e-05,3.74484]
[1777344245470,49.46,76735.41,1.1,-0.03921,4e-05,3.76042]
[1777344250505,49.46,76732.45,1.1,-0.03932,4e-05,3.7688]
[1777344255542,49.46,76734.11,1.1,-0.03925,4e-05,3.76383]
[1777344259645,49.46,76723.73,1.1,-0.03967,4e-05,3.79561]
[1777344265611,49.47,76724.99,1.1,-0.03964,4e-05,3.79357]
[1777344270646,49.47,76718.1,1.1,-0.03993,4e-05,3.81558]
[1777344275885,49.48,76714.39,1.1,-0.04004,4e-05,3.82335]
[1777344278702,49.48,76698.34,1.1,-0.04069,4e-05,3.87263]
[1777344283737,49.48,76702.45,1.1,-0.04054,4e-05,3.86096]
[1777344288773,49.49,76697.11,1.1,-0.04076,4e-05,3.87789]
[1777344293807,49.49,76696.41,1.1,-0.0408,4e-05,3.88067]
[1777344298844,49.49,76689.65,1.1,-0.04107,4e-05,3.90178]
[1777344303878,49.5,76689.93,1.1,-0.04107,4e-05,3.90141]
[1777344308912,49.5,76683.55,1.1,-0.04133,4e-05,3.92129]
[1777344312940,49.5,76697.13,1.1,-0.04079,4e-05,3.88027]
[1777344317977,49.5,76702.38,1.1,-0.04059,4e-05,3.86513]
[1777344318987,49.5,76716.62,1.1,-0.04003,4e-05,3.82245]
[1777344320004,49.5,76726.61,1.1,-0.03964,4e-05,3.79283]
[1777344325028,49.5,76720.56,1.1,-0.03988,4e-05,3.81115]
[1777344328052,49.51,76694.98,1.1,-0.0409,4e-05,3.88863]
[1777344333086,49.51,76690.05,1.1,-0.04106,4e-05,3.89993]
[1777344337114,49.51,76707.62,1.1,-0.04037,4e-05,3.84734]
[1777344342152,49.52,76706.35,1.1,-0.04043,4e-05,3.85188]
[1777344347190,49.51,76709.08,1.1,-0.04032,4e-05,3.84351]
[1777344352220,49.52,76714.64,1.1,-0.04012,4e-05,3.8281]
[1777344357255,49.52,76717.62,1.1,-0.04001,4e-05,3.81967]
[1777344362289,49.52,76723.24,1.1,-0.03978,4e-05,3.8022]
[1777344367325,49.52,76725.88,1.1,-0.03967,4e-05,3.79368]
[1777344372360,49.51,76727.85,1.1,-0.03958,4e-05,3.78722]
[1777344376387,49.51,76742.45,1.1,-0.03901,4e-05,3.74347]
[1777344381423,49.51,76740.87,1.1,-0.03907,4e-05,3.74792]
[1777344386458,49.51,76741.8,1.1,-0.03903,4e-05,3.74497]
[1777344390562,49.51,76725.45,1.1,-0.03966,4e-05,3.7932]
[1777344393514,49.51,76714.57,1.1,-0.04004,4e-05,3.82096]
[1777344398549,49.5,76717.85,1.1,-0.0399,4e-05,3.81025]
[1777344403584,49.5,76728.74,1.1,-0.03947,4e-05,3.77698]
[1777344408619,49.5,76737.39,1.1,-0.03912,4e-05,3.75081]
[1777344411640,49.5,76727.36,1.1,-0.03951,4e-05,3.78038]
[1777344416675,49.49,76721.93,1.1,-0.03971,4e-05,3.79583]
[1777344422245,49.49,76723.17,1.1,-0.03966,4e-05,3.7915]
[1777344430772,49.48,76713.46,1.1,-0.04001,4e-05,3.81886]
[1777344435812,49.48,76709.41,1.1,-0.04016,4e-05,3.83012]
[1777344440843,49.48,76709.34,1.1,-0.04015,4e-05,3.82952]
[1777344445881,49.47,76708.71,1.1,-0.04017,4e-05,3.83063]
[1777344449907,49.47,76718.6,1.1,-0.03977,4e-05,3.80047]
[1777344454941,49.47,76714.8,1.1,-0.03987,4e-05,3.8069]
[1777344459981,49.47,76716.57,1.1,-0.03979,4e-05,3.80089]
[1777344461066,49.47,76703.77,1.1,-0.0403,4e-05,3.8392]
[1777344467026,49.46,76707.58,1.1,-0.04013,4e-05,3.8267]
[1777344472061,49.46,76709.14,1.1,-0.04006,4e-05,3.8212]
[1777344477096,49.45,76711.97,1.1,-0.03994,4e-05,3.81193]
[1777344482131,49.45,76709.34,1.1,-0.04003,4e-05,3.819]
[1777344487166,49.45,76703.5,1.1,-0.04025,4e-05,3.83561]
[1777344492201,49.44,76703.5,1.1,-0.04024,4e-05,3.83463]
[1777344497235,49.44,76698.41,1.1,-0.04043,4e-05,3.84886]
[1777344502271,49.43,76690.32,1.1,-0.04073,4e-05,3.87222]
[1777344507305,49.43,76681.6,1.1,-0.04106,4e-05,3.89731]
[1777344512343,49.42,76675.07,1.1,-0.04128,4e-05,3.91214]
[1777344517375,49.43,76670.89,1.1,-0.04145,4e-05,3.92543]
[1777344518383,49.42,76680.29,1.1,-0.04107,4e-05,3.89645]
[1777344521404,49.42,76690.63,1.1,-0.04064,4e-05,3.86433]
[1777344526441,49.42,76694.12,1.1,-0.04049,4e-05,3.85271]
[1777344529460,49.41,76684.21,1.1,-0.04088,4e-05,3.88206]
[1777344534495,49.41,76676.7,1.1,-0.04118,4e-05,3.90488]
[1777344539530,49.41,76673.17,1.1,-0.04131,4e-05,3.91434]
[1777344544564,49.4,76666.33,1.1,-0.04156,4e-05,3.93381]
[1777344549600,49.4,76667.0,1.1,-0.04152,4e-05,3.93029]
[1777344554635,49.39,76665.67,1.1,-0.04155,4e-05,3.93288]
[1777344559669,49.38,76667.92,1.1,-0.04144,4e-05,3.92457]
[1777344564705,49.38,76668.77,1.1,-0.04139,4e-05,3.92055]
[1777344569739,49.37,76666.15,1.1,-0.04148,4e-05,3.92717]
[1777344574777,49.37,76664.34,1.1,-0.04149,4e-05,3.92688]
[1777344579810,49.36,76666.39,1.1,-0.04139,4e-05,3.91928]
[1777344584847,49.35,76666.03,1.1,-0.04139,4e-05,3.91913]
[1777344589883,49.35,76663.35,1.1,-0.04149,4e-05,3.92647]
[1777344594916,49.35,76665.92,1.1,-0.04137,4e-05,3.9178]
[1777344601784,49.34,76665.97,1.1,-0.04136,4e-05,3.91673]
[1777344603447,49.34,76676.95,1.1,-0.0409,4e-05,3.8821]
[1777344609013,49.34,76689.47,1.1,-0.04039,4e-05,3.84343]
[1777344614048,49.33,76696.53,1.1,-0.0401,4e-05,3.8217]
[1777344619087,49.33,76699.77,1.1,-0.03997,4e-05,3.81168]
[1777344621432,49.33,76707.65,1.1,-0.03966,4e-05,3.78799]
[1777344621445,49.33,76714.47,1.1,-0.0394,4e-05,3.76763]
[1777344623114,49.33,76723.97,1.1,-0.03903,4e-05,3.73939]
[1777344627814,49.33,76737.18,1.1,-0.03852,4e-05,3.70074]
[1777344628818,49.34,76750.84,1.1,-0.03801,4e-05,3.66076]
[1777344629921,49.34,76750.84,1.1,-0.03801,4e-05,3.66076]
[1777344630163,49.34,76760.18,1.1,-0.03766,4e-05,3.63369]
[1777344635198,49.33,76763.3,1.1,-0.03748,4e-05,3.61877]
[1777344640234,49.32,76773.67,1.1,-0.03707,4e-05,3.58725]
[1777344641243,49.32,76786.61,1.1,-0.03659,4e-05,3.54959]
[1777344646275,49.32,76792.86,1.1,-0.03635,4e-05,3.53084]
[1777344650304,49.31,76816.83,1.1,-0.03548,4e-05,3.46241]
[1777344651310,49.31,76829.17,1.1,-0.03504,4e-05,3.42772]
[1777344656346,49.31,76841.71,1.1,-0.0346,4e-05,3.39275]
[1777344661382,49.32,76836.69,1.1,-0.03478,4e-05,3.40687]
[1777344664403,49.31,76826.96,1.1,-0.03512,4e-05,3.43396]
[1777344669438,49.31,76825.19,1.1,-0.03518,4e-05,3.43876]
[1777344674474,49.31,76822.41,1.1,-0.03528,4e-05,3.44638]
[1777344679509,49.31,76824.62,1.1,-0.03519,4e-05,3.43999]
[1777344684544,49.31,76822.65,1.1,-0.03526,4e-05,3.44528]
[1777344689578,49.31,76823.19,1.1,-0.03524,4e-05,3.44357]
[1777344694614,49.31,76822.93,1.1,-0.03521,4e-05,3.43993]
[1777344699649,49.31,76823.63,1.1,-0.03518,4e-05,3.43781]
[1777344704684,49.31,76829.14,1.1,-0.03498,4e-05,3.42226]
[1777344709719,49.31,76822.32,1.1,-0.03522,4e-05,3.44121]
[1777344714754,49.31,76822.85,1.1,-0.0352,4e-05,3.43955]
[1777344719789,49.31,76827.54,1.1,-0.03503,4e-05,3.4263]
[1777344724825,49.31,76825.49,1.1,-0.03511,4e-05,3.43196]
[1777344729865,49.31,76829.16,1.1,-0.03498,4e-05,3.42166]
[1777344734893,49.31,76833.96,1.1,-0.03481,4e-05,3.40827]
[1777344737915,49.31,76822.95,1.1,-0.0352,4e-05,3.43908]
[1777344741943,49.31,76832.65,1.1,-0.03485,4e-05,3.41193]
[1777344746979,49.31,76826.18,1.1,-0.03508,4e-05,3.43003]
[1777344752016,49.31,76822.97,1.1,-0.03516,4e-05,3.43476]
[1777344757050,49.3,76814.51,1.1,-0.03545,4e-05,3.45834]
[1777344762085,49.3,76813.61,1.1,-0.03548,4e-05,3.46061]
[1777344767121,49.3,76813.51,1.1,-0.03548,4e-05,3.46066]
[1777344772156,49.3,76820.59,1.1,-0.03523,4e-05,3.44061]
[1777344777191,49.3,76820.89,1.1,-0.03522,4e-05,3.43975]
[1777344782226,49.3,76819.22,1.1,-0.03528,4e-05,3.4444]
[1777344787261,49.3,76820.13,1.1,-0.03524,4e-05,3.44182]
[1777344792295,49.3,76823.95,1.1,-0.03511,4e-05,3.43111]
[1777344797334,49.3,76824.05,1.1,-0.03511,4e-05,3.43091]
[1777344802367,49.3,76816.16,1.1,-0.03539,4e-05,3.45297]
[1777344807402,49.3,76815.97,1.1,-0.03539,4e-05,3.45334]
[1777344812436,49.3,76816.15,1.1,-0.03534,4e-05,3.44851]
[1777344817472,49.3,76818.03,1.1,-0.03527,4e-05,3.4431]
[1777344822506,49.3,76815.92,1.1,-0.03535,4e-05,3.44887]
[1777344827542,49.3,76813.8,1.1,-0.03542,4e-05,3.4546]
[1777344830563,49.3,76803.94,1.1,-0.03577,4e-05,3.48219]
[1777344835598,49.3,76807.07,1.1,-0.03565,4e-05,3.47299]
[1777344840633,49.29,76805.2,1.1,-0.03572,4e-05,3.47796]
[1777344845668,49.29,76797.27,1.1,-0.036,4e-05,3.50005]
[1777344849697,49.29,76807.1,1.1,-0.03564,4e-05,3.47189]
[1777344854733,49.29,76808.67,1.1,-0.03558,4e-05,3.46718]
[1777344859765,49.29,76806.26,1.1,-0.03566,4e-05,3.47369]
[1777344864801,49.29,76804.32,1.1,-0.03573,4e-05,3.47881]
[1777344869835,49.28,76806.14,1.1,-0.03566,4e-05,3.47327]
[1777344874871,49.28,76807.42,1.1,-0.03557,4e-05,3.4651]
[1777344879906,49.28,76809.09,1.1,-0.0355,4e-05,3.46002]
[1777344884941,49.28,76810.91,1.1,-0.03543,4e-05,3.45454]
[1777344889976,49.28,76818.47,1.1,-0.03516,4e-05,3.43313]
[1777344895013,49.28,76825.42,1.1,-0.03491,4e-05,3.41364]
[1777344900048,49.28,76822.96,1.1,-0.035,4e-05,3.42058]
[1777344905083,49.28,76817.83,1.1,-0.03518,4e-05,3.4349]
[1777344910120,49.28,76808.23,1.1,-0.03553,4e-05,3.46174]
[1777344915153,49.28,76805.67,1.1,-0.03561,4e-05,3.46864]
[1777344920189,49.28,76806.8,1.1,-0.03557,4e-05,3.4652]
[1777344925224,49.27,76806.15,1.1,-0.03559,4e-05,3.46683]
[1777344930268,49.27,76800.57,1.1,-0.03579,4e-05,3.48241]
[1777344935418,49.27,76806.93,1.1,-0.03552,4e-05,3.4601]
[1777344941338,49.27,76807.51,1.1,-0.0355,4e-05,3.45842]
[1777344946374,49.27,76802.19,1.1,-0.03569,4e-05,3.47337]
[1777344951437,49.27,76799.55,1.1,-0.03578,4e-05,3.48065]
[1777344956444,49.27,76795.27,1.1,-0.03593,4e-05,3.49248]
[1777344961480,49.27,76794.83,1.1,-0.03594,4e-05,3.4934]
[1777344966523,49.27,76794.78,1.1,-0.03594,4e-05,3.4932]
[1777344971554,49.27,76789.11,1.1,-0.03614,4e-05,3.50895]
[1777344976585,49.26,76788.02,1.1,-0.03617,4e-05,3.51158]
[1777344981620,49.26,76780.2,1.1,-0.03645,4e-05,3.53336]
[1777344986656,49.26,76780.77,1.1,-0.03642,4e-05,3.53101]
[1777344991692,49.25,76780.67,1.1,-0.03638,4e-05,3.5262]
[1777344996726,49.25,76781.19,1.1,-0.03635,4e-05,3.52401]
[1777345001762,49.25,76780.21,1.1,-0.03637,4e-05,3.52611]
[1777345006797,49.25,76784.33,1.1,-0.03622,4e-05,3.51366]
[1777345008811,49.24,76794.26,1.1,-0.03585,4e-05,3.48524]
[1777345013846,49.24,76789.97,1.1,-0.036,4e-05,3.49705]
[1777345018881,49.24,76789.73,1.1,-0.03601,4e-05,3.49736]
[1777345023917,49.24,76783.43,1.1,-0.03623,4e-05,3.51486]
[1777345029051,49.24,76787.42,1.1,-0.03608,4e-05,3.50293]
[1777345034993,49.23,76786.85,1.1,-0.03609,4e-05,3.50393]
[1777345040031,49.23,76787.22,1.1,-0.03607,4e-05,3.50236]
[1777345045064,49.23,76789.19,1.1,-0.03599,4e-05,3.49631]
[1777345050099,49.23,76789.35,1.1,-0.03598,4e-05,3.49544]
[1777345055134,49.23,76789.78,1.1,-0.03592,4e-05,3.48959]
[1777345056140,49.23,76778.81,1.1,-0.03632,4e-05,3.52072]
[1777345062183,49.22,76779.85,1.1,-0.03627,4e-05,3.51685]
[1777345067218,49.22,76783.23,1.1,-0.03614,4e-05,3.50648]
[1777345072253,49.22,76782.81,1.1,-0.03615,4e-05,3.50699]
[1777345077288,49.21,76785.02,1.1,-0.03606,4e-05,3.5]
[1777345080724,49.21,76790.75,1.1,-0.03584,4e-05,3.48346]
[1777345080777,49.21,76795.71,1.1,-0.03566,4e-05,3.46931]
[1777345081559,49.21,76795.71,1.1,-0.03566,4e-05,3.46931]
[1777345081568,49.21,76796.67,1.1,-0.03563,4e-05,3.46652]
[1777345087358,49.21,76795.49,1.1,-0.03567,4e-05,3.46951]
[1777345092393,49.21,76801.56,1.1,-0.03545,4e-05,3.45208]
[1777345096421,49.21,76812.17,1.1,-0.03506,4e-05,3.42208]
[1777345103469,49.21,76815.19,1.1,-0.03496,4e-05,3.41369]
[1777345108504,49.21,76816.41,1.1,-0.03492,4e-05,3.41037]
[1777345113543,49.21,76818.84,1.1,-0.03479,4e-05,3.39956]
[1777345116520,49.21,76820.31,1.1,-0.03474,4e-05,3.39553]
[1777345116564,49.21,76820.64,1.1,-0.03473,4e-05,3.39465]
[1777345117507,49.21,76820.64,1.1,-0.03473,4e-05,3.39465]
[1777345117605,49.21,76820.78,1.1,-0.03473,4e-05,3.3943]
[1777345122606,49.21,76817.46,1.1,-0.03484,4e-05,3.40374]
[1777345129755,49.21,76818.18,1.1,-0.03482,4e-05,3.40193]
[1777345137197,49.21,76814.65,1.1,-0.03495,4e-05,3.41192]
[1777345139831,49.21,76829.72,1.1,-0.03442,4e-05,3.37005]
[1777345145768,49.21,76828.97,1.1,-0.03445,4e-05,3.37255]
[1777345149912,49.21,76841.41,1.1,-0.03402,3e-05,3.33852]
[1777345154834,49.22,76856.12,1.1,-0.03352,3e-05,3.29886]
[1777345159982,49.22,76859.97,1.1,-0.0334,3e-05,3.2895]
[1777345165910,49.23,76864.6,1.1,-0.03327,3e-05,3.27838]
[1777345170945,49.24,76868.37,1.1,-0.03315,3e-05,3.26943]
[1777345175980,49.24,76872.59,1.1,-0.03299,3e-05,3.25533]
[1777345182023,49.25,76874.39,1.1,-0.03295,3e-05,3.25217]
[1777345187058,49.26,76878.3,1.1,-0.03284,3e-05,3.24309]
[1777345189071,49.26,76868.34,1.1,-0.03318,3e-05,3.27062]
[1777345194108,49.26,76863.72,1.1,-0.03335,3e-05,3.28439]
[1777345199145,49.27,76864.96,1.1,-0.03332,3e-05,3.2822]
[1777345202169,49.27,76853.52,1.1,-0.03372,3e-05,3.3141]
[1777345207206,49.28,76852.15,1.1,-0.03378,3e-05,3.31871]
[1777345212241,49.28,76851.05,1.1,-0.03383,3e-05,3.32257]
[1777345217280,49.28,76849.96,1.1,-0.03388,3e-05,3.32637]
[1777345220405,49.29,76860.91,1.1,-0.03351,3e-05,3.29716]
[1777345226353,49.29,76853.06,1.1,-0.03379,3e-05,3.31979]
[1777345231386,49.3,76859.27,1.1,-0.03355,3e-05,3.29972]
[1777345236422,49.3,76858.07,1.1,-0.03361,3e-05,3.30408]
[1777345241457,49.31,76859.36,1.1,-0.03358,3e-05,3.30165]
[1777345246491,49.31,76859.83,1.1,-0.03358,3e-05,3.30146]
[1777345252534,49.32,76859.89,1.1,-0.03359,3e-05,3.3026]
[1777345259583,49.33,76860.47,1.1,-0.03359,3e-05,3.30254]
[1777345264618,49.33,76865.33,1.1,-0.03344,3e-05,3.29045]
[1777345269653,49.34,76862.71,1.1,-0.03354,3e-05,3.29876]
[1777345274688,49.34,76861.06,1.1,-0.03361,3e-05,3.30444]
[1777345279722,49.35,76858.95,1.1,-0.0337,3e-05,3.31126]
[1777345284758,49.35,76854.67,1.1,-0.03386,3e-05,3.32387]
[1777345289797,49.35,76847.7,1.1,-0.03411,3e-05,3.34382]
[1777345294828,49.36,76846.76,1.1,-0.03411,3e-05,3.34284]
[1777345299862,49.36,76846.36,1.1,-0.03413,3e-05,3.34446]
[1777345304899,49.36,76844.08,1.1,-0.03421,3e-05,3.35118]
[1777345309932,49.36,76836.57,1.1,-0.03448,3e-05,3.37228]
[1777345314968,49.36,76835.7,1.1,-0.03451,4e-05,3.37485]
[1777345320006,49.36,76835.17,1.1,-0.03453,4e-05,3.37645]
[1777345326046,49.36,76837.15,1.1,-0.03446,3e-05,3.37113]
[1777345331177,49.36,76837.18,1.1,-0.03446,3e-05,3.3712]
[1777345339140,49.37,76837.47,1.1,-0.03446,3e-05,3.37065]
[1777345346184,49.37,76838.63,1.1,-0.03442,3e-05,3.36767]
[1777345351317,49.37,76836.62,1.1,-0.03445,3e-05,3.36928]
[1777345358269,49.37,76833.87,1.1,-0.03455,4e-05,3.37717]
[1777345363303,49.37,76821.82,1.1,-0.03498,4e-05,3.41085]
[1777345368346,49.37,76822.14,1.1,-0.03497,4e-05,3.40995]
[1777345374381,49.37,76830.42,1.1,-0.03467,4e-05,3.38679]
[1777345379416,49.37,76825.16,1.1,-0.03486,4e-05,3.40163]
[1777345384451,49.37,76821.85,1.1,-0.03498,4e-05,3.411]
[1777345389486,49.37,76814.95,1.1,-0.03523,4e-05,3.43036]
[1777345394520,49.37,76811.71,1.1,-0.03534,4e-05,3.43946]
[1777345399555,49.37,76797.35,1.1,-0.03586,4e-05,3.47985]
[1777345401570,49.37,76787.35,1.1,-0.03622,4e-05,3.50804]
[1777345407612,49.37,76789.44,1.1,-0.03613,4e-05,3.50136]
[1777345412648,49.36,76792.2,1.1,-0.03599,4e-05,3.48871]
[1777345416675,49.36,76802.44,1.1,-0.03561,4e-05,3.45933]
[1777345421807,49.36,76810.4,1.1,-0.03532,4e-05,3.43664]
[1777345427751,49.36,76806.52,1.1,-0.03546,4e-05,3.44732]
[1777345432787,49.36,76805.82,1.1,-0.03548,4e-05,3.44909]
[1777345437823,49.36,76806.77,1.1,-0.03544,4e-05,3.44629]
[1777345442862,49.36,76807.36,1.1,-0.03542,4e-05,3.44449]
[1777345445882,49.36,76820.59,1.1,-0.03495,4e-05,3.40743]
[1777345450918,49.36,76815.21,1.1,-0.03514,4e-05,3.42266]
[1777345454946,49.36,76804.44,1.1,-0.03553,4e-05,3.45291]
[1777345459981,49.36,76802.83,1.1,-0.03558,4e-05,3.45724]
[1777345465015,49.36,76810.89,1.1,-0.03529,4e-05,3.43448]
[1777345470052,49.36,76807.76,1.1,-0.03541,4e-05,3.44324]
[1777345475141,49.36,76800.44,1.1,-0.03563,4e-05,3.45957]
[1777345482229,49.35,76797.96,1.1,-0.03571,4e-05,3.46612]
[1777345492301,49.35,76797.92,1.1,-0.0357,4e-05,3.46557]
[1777345498248,49.35,76795.44,1.1,-0.03579,4e-05,3.47213]
[1777345503286,49.35,76795.65,1.1,-0.03577,4e-05,3.47109]
[1777345508317,49.35,76803.45,1.1,-0.03549,4e-05,3.4486]
[1777345513367,49.34,76812.74,1.1,-0.03515,4e-05,3.42225]
[1777345518389,49.34,76814.37,1.1,-0.03509,4e-05,3.41763]
[1777345523424,49.34,76823.23,1.1,-0.03478,4e-05,3.393]
[1777345528459,49.35,76826.91,1.1,-0.03465,4e-05,3.38304]
[1777345533494,49.35,76819.09,1.1,-0.03489,4e-05,3.4009]
[1777345535512,49.35,76772.7,1.1,-0.03657,4e-05,3.53202]
[1777345536347,49.35,76772.7,1.1,-0.03657,4e-05,3.53202]
[1777345536516,49.35,76757.08,1.1,-0.03715,4e-05,3.57675]
[1777345539536,49.34,76739.49,1.1,-0.0378,4e-05,3.62699]
[1777345544570,49.34,76730.83,1.1,-0.03812,4e-05,3.65218]
[1777345549606,49.35,76732.98,1.1,-0.03805,4e-05,3.64678]
[1777345554641,49.35,76737.04,1.1,-0.03791,4e-05,3.63603]
[1777345559676,49.36,76748.5,1.1,-0.03749,4e-05,3.60371]
[1777345563129,49.36,76749.04,1.1,-0.03748,4e-05,3.60286]
[1777345563704,49.36,76749.38,1.1,-0.03747,4e-05,3.60212]
[1777345565718,49.36,76760.86,1.1,-0.03705,4e-05,3.56949]
[1777345568076,49.37,76761.84,1.1,-0.03702,4e-05,3.56726]
[1777345568740,49.37,76762.21,1.1,-0.03701,4e-05,3.5665]
[1777345572270,49.37,76763.38,1.1,-0.03698,4e-05,3.56404]
[1777345572766,49.37,76762.38,1.1,-0.03702,4e-05,3.56722]
[1777345574100,49.37,76762.94,1.1,-0.037,4e-05,3.56589]
[1777345574782,49.37,76762.44,1.1,-0.03703,4e-05,3.56762]
[1777345579816,49.38,76760.12,1.1,-0.03713,4e-05,3.57573]
[1777345583847,49.39,76748.46,1.1,-0.03758,4e-05,3.6106]
[1777345588879,49.39,76751.73,1.1,-0.03747,4e-05,3.60225]
[1777345593914,49.4,76755.82,1.1,-0.0373,4e-05,3.58743]
[1777345598949,49.4,76755.71,1.1,-0.03732,4e-05,3.58908]
[1777345603983,49.41,76755.99,1.1,-0.03732,4e-05,3.58957]
[1777345609018,49.41,76747.3,1.1,-0.03766,4e-05,3.616]
[1777345614053,49.42,76745.88,1.1,-0.03773,4e-05,3.62122]
[1777345619472,49.42,76743.8,1.1,-0.03782,4e-05,3.62814]
[1777345625542,49.43,76751.46,1.1,-0.03755,4e-05,3.60715]
[1777345631172,49.43,76744.79,1.1,-0.03782,4e-05,3.62815]
[1777345636211,49.44,76741.28,1.1,-0.03797,4e-05,3.63944]
[1777345641249,49.44,76737.65,1.1,-0.03812,4e-05,3.65098]
[1777345646278,49.45,76738.88,1.1,-0.03808,4e-05,3.64825]
[1777345651312,49.45,76741.61,1.1,-0.03795,4e-05,3.6368]
[1777345656349,49.45,76743.7,1.1,-0.03788,4e-05,3.63161]
[1777345662098,49.46,76743.27,1.1,-0.0379,4e-05,3.63342]
[1777345663820,49.46,76721.46,1.1,-0.03875,4e-05,3.69818]
[1777345664519,49.46,76703.75,1.1,-0.03943,4e-05,3.75066]
[1777345665117,49.46,76703.75,1.1,-0.03943,4e-05,3.75066]
[1777345665825,49.46,76680.37,1.1,-0.04036,4e-05,3.82077]
[1777345667427,49.46,76670.32,1.1,-0.04076,4e-05,3.85103]
[1777345671455,49.46,76679.99,1.1,-0.04037,4e-05,3.82157]
[1777345675587,49.46,76692.57,1.1,-0.03986,4e-05,3.78324]
[1777345680518,49.46,76705.85,1.1,-0.03934,4e-05,3.74328]
[1777345681512,49.46,76705.85,1.1,-0.03934,4e-05,3.74328]
[1777345681685,49.46,76705.85,1.1,-0.03934,4e-05,3.74328]
[1777345681882,49.46,76716.74,1.1,-0.03891,4e-05,3.71098]
[1777345684547,49.46,76691.28,1.1,-0.03991,4e-05,3.78679]
[1777345690594,49.45,76688.87,1.1,-0.04,4e-05,3.79336]
[1777345695638,49.45,76690.19,1.1,-0.03994,4e-05,3.78882]
[1777345700700,49.45,76687.58,1.1,-0.04003,4e-05,3.79602]
[1777345705888,49.45,76692.38,1.1,-0.03984,4e-05,3.7812]
[1777345712014,49.44,76688.13,1.1,-0.03995,4e-05,3.78881]
[1777345715813,49.44,76706.62,1.1,-0.03922,4e-05,3.73319]
[1777345716227,49.44,76706.62,1.1,-0.03922,4e-05,3.73319]
[1777345716821,49.44,76711.59,1.1,-0.03903,4e-05,3.71843]
[1777345720723,49.44,76710.9,1.1,-0.03905,4e-05,3.72048]
[1777345720848,49.44,76711.39,1.1,-0.03903,4e-05,3.71902]
[1777345721720,49.44,76711.39,1.1,-0.03903,4e-05,3.71902]
[1777345721821,49.44,76712.04,1.1,-0.03901,4e-05,3.71709]
[1777345726890,49.44,76715.26,1.1,-0.03888,4e-05,3.70753]
[1777345728904,49.44,76725.63,1.1,-0.03849,4e-05,3.67699]
[1777345730927,49.44,76741.68,1.1,-0.03788,4e-05,3.63016]
[1777345735965,49.44,76746.18,1.1,-0.03771,4e-05,3.61778]
[1777345736962,49.45,76733.35,1.1,-0.0382,4e-05,3.65535]
[1777345739985,49.45,76722.64,1.1,-0.03862,4e-05,3.68712]
[1777345745018,49.45,76717.94,1.1,-0.0388,4e-05,3.70117]
[1777345750052,49.45,76723.71,1.1,-0.03858,4e-05,3.68428]
[1777345755087,49.45,76731.51,1.1,-0.03828,4e-05,3.6616]
[1777345760133,49.45,76734.44,1.1,-0.03818,4e-05,3.65343]
[1777345765157,49.45,76733.13,1.1,-0.03823,4e-05,3.65776]
[1777345770193,49.45,76729.77,1.1,-0.03837,4e-05,3.66808]
[1777345775229,49.46,76728.79,1.1,-0.03837,4e-05,3.66708]
[1777345780263,49.46,76728.98,1.1,-0.03837,4e-05,3.66701]
[1777345786376,49.46,76729.21,1.1,-0.03837,4e-05,3.66692]
[1777345790381,49.46,76730.02,1.1,-0.03834,4e-05,3.66484]
[1777345790440,49.46,76732.29,1.1,-0.03825,4e-05,3.65829]
[1777345796446,49.47,76741.33,1.1,-0.03792,4e-05,3.63272]
[1777345802418,49.47,76748.01,1.1,-0.03769,4e-05,3.61452]
[1777345803425,49.47,76758.82,1.1,-0.03728,4e-05,3.58323]
[1777345808459,49.48,76757.12,1.1,-0.03736,4e-05,3.58941]
[1777345813496,49.48,76761.47,1.1,-0.03721,4e-05,3.57807]
[1777345815588,49.48,76759.82,1.1,-0.03728,4e-05,3.58309]
[1777345815690,49.49,76760.51,1.1,-0.03725,4e-05,3.58135]
[1777345821551,49.48,76754.01,1.1,-0.03748,4e-05,3.59837]
[1777345825148,49.47,76757.68,1.1,-0.03733,4e-05,3.58683]
[1777345825580,49.47,76758.16,1.1,-0.0373,4e-05,3.58515]
[1777345826575,49.47,76758.16,1.1,-0.0373,4e-05,3.58515]
[1777345826673,49.47,76761.99,1.1,-0.03716,4e-05,3.57381]
[1777345828261,49.47,76761.67,1.1,-0.03717,4e-05,3.57446]
[1777345828273,49.47,76761.86,1.1,-0.03716,4e-05,3.57364]
[1777345833634,49.46,76761.34,1.1,-0.03712,4e-05,3.56954]
[1777345834953,49.46,76761.34,1.1,-0.03712,4e-05,3.56954]
[1777345834955,49.46,76761.24,1.1,-0.03712,4e-05,3.56957]
[1777345840167,49.46,76761.28,1.1,-0.03712,4e-05,3.56985]
[1777345845719,49.47,76764.29,1.1,-0.03702,4e-05,3.56218]
[1777345849545,49.47,76765.31,1.1,-0.03699,4e-05,3.55974]
[1777345849747,49.47,76765.71,1.1,-0.03698,4e-05,3.55875]
[1777345856128,49.47,76767.16,1.1,-0.03691,4e-05,3.55345]
[1777345856873,49.46,76767.31,1.1,-0.0369,4e-05,3.55276]
[1777345862838,49.46,76768.69,1.1,-0.03683,4e-05,3.54727]
[1777345867874,49.45,76767.91,1.1,-0.03684,4e-05,3.54823]
[1777345874923,49.44,76768.59,1.1,-0.03679,4e-05,3.54448]
[1777345876937,49.44,76758.91,1.1,-0.03715,4e-05,3.57232]
[1777345881972,49.45,76757.67,1.1,-0.03722,4e-05,3.57716]
[1777345887096,49.46,76757.49,1.1,-0.03724,4e-05,3.57895]
[1777345893065,49.46,76754.24,1.1,-0.03734,4e-05,3.58554]
[1777345898100,49.47,76755.68,1.1,-0.0373,4e-05,3.58267]
[1777345903136,49.47,76755.18,1.1,-0.03734,4e-05,3.58543]
[1777345908171,49.48,76750.05,1.1,-0.03755,4e-05,3.60179]
[1777345913206,49.49,76751.29,1.1,-0.03752,4e-05,3.59942]
[1777345918179,49.49,76752.34,1.1,-0.03749,4e-05,3.59712]
[1777345918526,49.49,76748.95,1.1,-0.03762,4e-05,3.60718]
[1777345919322,49.49,76746.65,1.1,-0.03771,4e-05,3.61409]
[1777345919422,49.49,76743.89,1.1,-0.03781,4e-05,3.62233]
[1777345924383,49.5,76739.65,1.1,-0.03798,4e-05,3.63546]
[1777345924485,49.5,76739.24,1.1,-0.038,4e-05,3.63684]
[1777345930326,49.5,76734.47,1.1,-0.0382,4e-05,3.65185]
[1777345935361,49.5,76735.33,1.1,-0.03818,4e-05,3.65018]
[1777345940396,49.51,76739.73,1.1,-0.03802,4e-05,3.63821]
[1777345945431,49.51,76738.83,1.1,-0.03807,4e-05,3.64181]
[1777345950465,49.52,76736.32,1.1,-0.03817,4e-05,3.65014]
[1777345955501,49.52,76735.89,1.1,-0.03816,4e-05,3.64806]
[1777345960536,49.53,76739.04,1.1,-0.03806,4e-05,3.63987]
[1777345965576,49.53,76740.2,1.1,-0.03802,4e-05,3.63753]
[1777345971613,49.54,76742.11,1.1,-0.03797,4e-05,3.63322]
[1777345976647,49.54,76744.57,1.1,-0.03789,4e-05,3.6271]
[1777345981683,49.55,76746.22,1.1,-0.03784,4e-05,3.62337]
[1777345986719,49.55,76746.69,1.1,-0.03784,4e-05,3.62307]
[1777345991752,49.55,76746.49,1.1,-0.03786,4e-05,3.62468]
[1777345996788,49.56,76742.22,1.1,-0.03803,4e-05,3.63813]
[1777346001822,49.56,76744.77,1.1,-0.03795,4e-05,3.63161]
[1777346006857,49.57,76747.12,1.1,-0.03787,4e-05,3.62573]
[1777346013907,49.57,76747.38,1.1,-0.03783,4e-05,3.62198]
[1777346023973,49.58,76747.67,1.1,-0.03785,4e-05,3.623]
[1777346030020,49.59,76748.37,1.1,-0.03783,4e-05,3.62206]
[1777346036062,49.59,76747.54,1.1,-0.03788,4e-05,3.62552]
[1777346042105,49.6,76747.9,1.1,-0.03788,4e-05,3.6255]
[1777346047139,49.6,76748.93,1.1,-0.03785,4e-05,3.62337]
[1777346052174,49.6,76752.71,1.1,-0.03772,4e-05,3.6133]
[1777346057208,49.61,76751.94,1.1,-0.03776,4e-05,3.61647]
[1777346062244,49.61,76751.19,1.1,-0.0378,4e-05,3.61955]
[1777346068360,49.62,76750.89,1.1,-0.03783,4e-05,3.6215]
[1777346074343,49.62,76745.06,1.1,-0.03802,4e-05,3.63535]
[1777346079364,49.62,76746.3,1.1,-0.03798,4e-05,3.63236]
[1777346084955,49.63,76746.76,1.1,-0.03797,4e-05,3.63165]
[1777346085056,49.63,76746.4,1.1,-0.03799,4e-05,3.63301]
[1777346090441,49.63,76744.21,1.1,-0.03809,4e-05,3.64034]
[1777346095476,49.64,76744.35,1.1,-0.03809,4e-05,3.64073]
[1777346098350,49.64,76746.46,1.1,-0.03801,4e-05,3.63476]
[1777346099038,49.64,76746.5,1.1,-0.03801,4e-05,3.63482]
[1777346104539,49.64,76741.41,1.1,-0.03822,4e-05,3.65079]
[1777346108298,49.64,76741.32,1.1,-0.03823,4e-05,3.65134]
[1777346108399,49.64,76748.81,1.1,-0.03795,4e-05,3.62984]
[1777346113602,49.65,76748.99,1.1,-0.03795,4e-05,3.63024]
[1777346118716,49.65,76748.09,1.1,-0.038,4e-05,3.63373]
[1777346122467,49.66,76748.57,1.1,-0.03799,4e-05,3.63283]
[1777346122664,49.66,76748.41,1.1,-0.03799,4e-05,3.63346]
[1777346127699,49.66,76744.76,1.1,-0.03814,4e-05,3.64483]
[1777346133252,49.66,76744.25,1.1,-0.03813,4e-05,3.64256]
[1777346133297,49.66,76743.82,1.1,-0.03815,4e-05,3.64395]
[1777346138856,49.67,76748.61,1.1,-0.03797,4e-05,3.63091]
[1777346146834,49.67,76757.37,1.1,-0.03765,4e-05,3.60601]
[1777346151868,49.66,76756.89,1.1,-0.03765,4e-05,3.60575]
[1777346156904,49.65,76759.07,1.1,-0.03755,4e-05,3.59783]
[1777346161940,49.65,76760.05,1.1,-0.03749,4e-05,3.59345]
[1777346166974,49.64,76766.42,1.1,-0.03723,4e-05,3.5736]
[1777346172010,49.63,76761.91,1.1,-0.03738,4e-05,3.58512]
[1777346177044,49.63,76755.77,1.1,-0.03759,4e-05,3.6013]
[1777346182079,49.62,76755.63,1.1,-0.03758,4e-05,3.59999]
[1777346187113,49.62,76760.85,1.1,-0.03737,4e-05,3.58433]
[1777346192149,49.62,76761.61,1.1,-0.03731,4e-05,3.57845]
[1777346197184,49.61,76766.19,1.1,-0.03712,4e-05,3.56372]
[1777346202246,49.61,76767.79,1.1,-0.03705,4e-05,3.55802]
[1777346209352,49.6,76765.95,1.1,-0.03709,4e-05,3.56107]
[1777346216316,49.59,76765.74,1.1,-0.03707,4e-05,3.55972]
[1777346222233,49.58,76765.18,1.1,-0.03708,4e-05,3.56023]
[1777346229492,49.57,76763.95,1.1,-0.03709,4e-05,3.56129]
[1777346235450,49.57,76767.41,1.1,-0.03694,4e-05,3.54977]
[1777346240486,49.56,76767.51,1.1,-0.03692,4e-05,3.54821]
[1777346245524,49.55,76763.82,1.1,-0.03704,4e-05,3.55751]
[1777346248543,49.55,76748.6,1.1,-0.0376,4e-05,3.60059]
[1777346252165,49.55,76748.3,1.1,-0.03757,4e-05,3.59692]
[1777346252570,49.55,76748.64,1.1,-0.03756,4e-05,3.59613]
[1777346254614,49.55,76748.95,1.1,-0.03755,4e-05,3.59545]
[1777346254688,49.55,76749.04,1.1,-0.03755,4e-05,3.59539]
[1777346259706,49.56,76750.92,1.1,-0.03749,4e-05,3.59117]
[1777346269776,49.57,76754.46,1.1,-0.03738,4e-05,3.58272]
[1777346278760,49.57,76756.67,1.1,-0.03732,4e-05,3.57805]
[1777346283796,49.58,76761.65,1.1,-0.03715,4e-05,3.5647]
[1777346289838,49.58,76760.29,1.1,-0.03721,4e-05,3.56987]
[1777346295879,49.59,76761.89,1.1,-0.03716,4e-05,3.56604]
[1777346300917,49.58,76762.24,1.1,-0.03713,4e-05,3.56345]
[1777346306958,49.57,76766.28,1.1,-0.03696,4e-05,3.55009]
[1777346313215,49.57,76765.92,1.1,-0.03696,4e-05,3.54999]
[1777346319043,49.56,76766.55,1.1,-0.03687,4e-05,3.5418]
[1777346324078,49.55,76763.51,1.1,-0.03696,4e-05,3.54918]
[1777346328378,49.55,76763.05,1.1,-0.03697,4e-05,3.5497]
[1777346328477,49.55,76761.0,1.1,-0.03704,4e-05,3.55506]
[1777346334147,49.56,76759.68,1.1,-0.03712,4e-05,3.56105]
[1777346339182,49.56,76757.85,1.1,-0.0372,4e-05,3.56765]
[1777346344218,49.57,76743.45,1.1,-0.03776,4e-05,3.61051]
[1777346349257,49.57,76745.97,1.1,-0.03767,4e-05,3.60412]
[1777346354653,49.57,76749.51,1.1,-0.03755,4e-05,3.5946]
[1777346364359,49.58,76751.07,1.1,-0.03752,4e-05,3.59198]
[1777346369393,49.59,76750.19,1.1,-0.03756,4e-05,3.59534]
[1777346375436,49.59,76750.46,1.1,-0.03752,4e-05,3.59126]
[1777346380471,49.59,76746.32,1.1,-0.03769,4e-05,3.6041]
[1777346385505,49.6,76742.69,1.1,-0.03783,4e-05,3.61538]
[1777346390540,49.6,76739.79,1.1,-0.03795,4e-05,3.62454]
[1777346395576,49.6,76720.17,1.1,-0.03871,4e-05,3.68269]
[1777346400611,49.61,76717.32,1.1,-0.03882,4e-05,3.69122]
[1777346405646,49.61,76721.6,1.1,-0.03866,4e-05,3.67883]
[1777346410701,49.61,76721.3,1.1,-0.03868,4e-05,3.67994]
[1777346415715,49.61,76725.15,1.1,-0.03853,4e-05,3.66897]
[1777346420835,49.61,76730.05,1.1,-0.03835,4e-05,3.65503]
[1777346426793,49.61,76733.72,1.1,-0.03822,4e-05,3.6449]
[1777346431785,49.61,76735.3,1.1,-0.03816,4e-05,3.64072]
[1777346431827,49.62,76735.36,1.1,-0.03812,4e-05,3.63633]
[1777346436863,49.62,76738.08,1.1,-0.03803,4e-05,3.62904]
[1777346441897,49.62,76740.95,1.1,-0.03793,4e-05,3.62146]
[1777346443886,49.62,76740.83,1.1,-0.03793,4e-05,3.62196]
[1777346443921,49.62,76739.87,1.1,-0.03797,4e-05,3.62475]
[1777346444801,49.62,76739.87,1.1,-0.03797,4e-05,3.62475]
[1777346445702,49.62,76739.87,1.1,-0.03797,4e-05,3.62475]
[1777346447544,49.62,76736.01,1.1,-0.03812,4e-05,3.63642]
[1777346447723,49.62,76737.12,1.1,-0.03808,4e-05,3.63332]
[1777346453430,49.63,76736.73,1.1,-0.0381,4e-05,3.63511]
[1777346453526,49.63,76736.74,1.1,-0.03811,4e-05,3.63522]
[1777346454895,49.63,76736.71,1.1,-0.03811,4e-05,3.63545]
[1777346454989,49.63,76732.59,1.1,-0.03827,4e-05,3.6476]
[1777346460030,49.63,76729.08,1.1,-0.03841,4e-05,3.65843]
[1777346465059,49.63,76729.11,1.1,-0.03841,4e-05,3.65886]
[1777346470095,49.64,76733.85,1.1,-0.03824,4e-05,3.64556]
[1777346475129,49.64,76736.87,1.1,-0.03813,4e-05,3.63742]
[1777346480163,49.64,76736.36,1.1,-0.03816,4e-05,3.63961]
[1777346485199,49.65,76736.48,1.1,-0.03817,4e-05,3.63996]
[1777346490234,49.65,76741.23,1.1,-0.038,4e-05,3.62687]
[1777346495268,49.65,76743.22,1.1,-0.03789,4e-05,3.61762]
[1777346500304,49.66,76742.92,1.1,-0.03791,4e-05,3.61937]
[1777346505339,49.66,76750.79,1.1,-0.03763,4e-05,3.59746]
[1777346510375,49.6,76756.54,1.1,-0.03722,4e-05,3.5661]
[1777346515412,49.54,76753.93,1.1,-0.03715,4e-05,3.56043]
[1777346520443,49.53,76750.61,1.1,-0.03726,4e-05,3.56873]
[1777346526486,49.52,76747.63,1.1,-0.03735,4e-05,3.57583]
[1777346531619,49.52,76753.02,1.1,-0.03713,4e-05,3.55907]
[1777346537563,49.51,76755.04,1.1,-0.03704,4e-05,3.5519]
[1777346542598,49.51,76754.41,1.1,-0.03705,4e-05,3.55256]
[1777346544614,49.51,76740.66,1.1,-0.03756,4e-05,3.59173]
[1777346549647,49.5,76739.5,1.1,-0.03758,4e-05,3.59352]
[1777346554685,49.5,76741.72,1.1,-0.03746,4e-05,3.58334]
[1777346559718,49.51,76741.08,1.1,-0.0375,4e-05,3.58626]
[1777346564752,49.51,76742.09,1.1,-0.03748,4e-05,3.58434]
[1777346565509,49.51,76742.09,1.1,-0.03748,4e-05,3.58434]
[1777346565758,49.51,76740.83,1.1,-0.03753,4e-05,3.58818]
[1777346566358,49.51,76740.83,1.1,-0.03753,4e-05,3.58818]
[1777346566766,49.51,76740.99,1.1,-0.03752,4e-05,3.58791]
[1777346567174,49.51,76740.99,1.1,-0.03752,4e-05,3.58791]
[1777346567772,49.51,76740.5,1.1,-0.03754,4e-05,3.58952]
[1777346567956,49.51,76740.5,1.1,-0.03754,4e-05,3.58952]
[1777346568780,49.51,76739.8,1.1,-0.03757,4e-05,3.59174]
[1777346573815,49.52,76738.35,1.1,-0.03764,4e-05,3.59688]
[1777346575977,49.52,76737.32,1.1,-0.03768,4e-05,3.60023]
[1777346576836,49.52,76737.0,1.1,-0.0377,4e-05,3.60134]
[1777346577842,49.52,76725.42,1.1,-0.03814,4e-05,3.63522]
[1777346582878,49.53,76717.93,1.1,-0.03845,4e-05,3.65887]
[1777346587913,49.53,76717.12,1.1,-0.0385,4e-05,3.66251]
[1777346592950,49.54,76718.53,1.1,-0.03845,4e-05,3.65895]
[1777346599996,49.54,76721.28,1.1,-0.03835,4e-05,3.65164]
[1777346606039,49.54,76722.05,1.1,-0.03833,4e-05,3.6501]
[1777346607329,49.54,76722.05,1.1,-0.03833,4e-05,3.6501]
[1777346607430,49.54,76722.81,1.1,-0.03831,4e-05,3.648]
[1777346610446,49.54,76722.93,1.1,-0.0383,4e-05,3.64777]
[1777346610548,49.55,76723.94,1.1,-0.03827,4e-05,3.64508]
[1777346611371,49.55,76723.94,1.1,-0.03827,4e-05,3.64508]
[1777346611473,49.55,76723.84,1.1,-0.03823,4e-05,3.64116]
[1777346614265,49.55,76723.22,1.1,-0.03826,4e-05,3.64325]
[1777346614344,49.55,76722.67,1.1,-0.03828,4e-05,3.64499]
[1777346620136,49.55,76714.8,1.1,-0.03859,4e-05,3.66872]
[1777346625171,49.55,76714.63,1.1,-0.0386,4e-05,3.66961]
[1777346630207,49.55,76718.13,1.1,-0.03847,4e-05,3.65972]
[1777346635262,49.56,76721.88,1.1,-0.03834,4e-05,3.64925]
[1777346640297,49.56,76720.8,1.1,-0.03838,4e-05,3.65287]
[1777346647346,49.56,76724.17,1.1,-0.03826,4e-05,3.6437]
[1777346652485,49.56,76721.51,1.1,-0.03837,4e-05,3.65201]
[1777346656404,49.56,76721.79,1.1,-0.03836,4e-05,3.65148]
[1777346656501,49.57,76715.34,1.1,-0.03861,4e-05,3.67049]
[1777346657299,49.57,76715.34,1.1,-0.03861,4e-05,3.67049]
[1777346657415,49.57,76715.34,1.1,-0.03861,4e-05,3.67056]
[1777346658767,49.57,76715.34,1.1,-0.03861,4e-05,3.67056]
[1777346658868,49.57,76715.42,1.1,-0.03861,4e-05,3.67038]
[1777346664466,49.57,76715.45,1.1,-0.03862,4e-05,3.67068]
[1777346669501,49.57,76717.17,1.1,-0.03855,4e-05,3.66598]
[1777346674536,49.57,76718.42,1.1,-0.03847,4e-05,3.65837]
[1777346680578,49.57,76719.57,1.1,-0.03843,4e-05,3.65555]
[1777346681425,49.57,76719.57,1.1,-0.03843,4e-05,3.65555]
[1777346681985,49.57,76719.57,1.1,-0.03843,4e-05,3.65555]
[1777346681584,49.57,76719.72,1.1,-0.03843,4e-05,3.6552]
[1777346682592,49.57,76715.15,1.1,-0.0386,4e-05,3.66869]
[1777346684148,49.57,76714.02,1.1,-0.03865,4e-05,3.67208]
[1777346684606,49.57,76712.44,1.1,-0.03871,4e-05,3.67679]
[1777346685613,49.57,76696.07,1.1,-0.03935,4e-05,3.7252]
[1777346690648,49.57,76692.05,1.1,-0.0395,4e-05,3.73694]
[1777346691325,49.57,76692.05,1.1,-0.0395,4e-05,3.73694]
[1777346691654,49.57,76691.36,1.1,-0.03953,4e-05,3.73894]
[1777346692102,49.57,76691.36,1.1,-0.03953,4e-05,3.73894]
[1777346692663,49.57,76689.94,1.1,-0.03958,4e-05,3.7431]
[1777346697698,49.57,76687.08,1.1,-0.03969,4e-05,3.75124]
[1777346698779,49.57,76687.08,1.1,-0.03969,4e-05,3.75124]
[1777346698880,49.57,76687.11,1.1,-0.03969,4e-05,3.75106]
[1777346704747,49.57,76691.9,1.1,-0.0395,4e-05,3.73632]
[1777346709782,49.56,76686.38,1.1,-0.03969,4e-05,3.75071]
[1777346714817,49.56,76684.19,1.1,-0.03977,4e-05,3.75689]
[1777346719852,49.55,76683.98,1.1,-0.03976,4e-05,3.75661]
[1777346724887,49.55,76690.6,1.1,-0.03949,4e-05,3.73594]
[1777346729922,49.55,76698.24,1.1,-0.03919,4e-05,3.71321]
[1777346734957,49.55,76705.25,1.1,-0.03888,4e-05,3.68816]
[1777346740999,49.55,76706.18,1.1,-0.03884,4e-05,3.68571]
[1777346746037,49.55,76707.98,1.1,-0.03878,4e-05,3.6807]
[1777346751073,49.55,76708.99,1.1,-0.03874,4e-05,3.67804]
[1777346756108,49.56,76710.95,1.1,-0.03867,4e-05,3.67264]
[1777346761145,49.56,76711.64,1.1,-0.03865,4e-05,3.67093]
[1777346768191,49.56,76712.12,1.1,-0.03864,4e-05,3.66996]
[1777346773226,49.56,76712.5,1.1,-0.03863,4e-05,3.66917]
[1777346778265,49.56,76708.21,1.1,-0.0388,4e-05,3.6821]
[1777346780278,49.56,76695.98,1.1,-0.03927,4e-05,3.71829]
[1777346785313,49.56,76694.27,1.1,-0.03934,4e-05,3.72327]
[1777346790349,49.56,76696.25,1.1,-0.03926,4e-05,3.71725]
[1777346795383,49.56,76696.1,1.1,-0.03922,4e-05,3.71314]
[1777346801426,49.56,76700.4,1.1,-0.03905,4e-05,3.70016]
[1777346806460,49.56,76693.67,1.1,-0.03931,4e-05,3.71988]
[1777346813607,49.56,76690.96,1.1,-0.03941,4e-05,3.72752]
[1777346820566,49.56,76688.91,1.1,-0.03949,4e-05,3.73329]
[1777346825595,49.55,76695.4,1.1,-0.03923,4e-05,3.71382]
[1777346830631,49.55,76695.27,1.1,-0.03923,4e-05,3.71419]
[1777346832124,49.56,76727.52,1.1,-0.03799,4e-05,3.61957]
[1777346834086,49.56,76727.52,1.1,-0.03799,4e-05,3.61973]
[1777346834187,49.56,76730.45,1.1,-0.03788,4e-05,3.61137]
[1777346839693,49.56,76738.02,1.1,-0.03761,4e-05,3.5906]
[1777346844730,49.57,76737.25,1.1,-0.03765,4e-05,3.59386]
[1777346849765,49.57,76738.41,1.1,-0.03762,4e-05,3.59155]
[1777346854799,49.58,76743.98,1.1,-0.03739,4e-05,3.57229]
[1777346859834,49.58,76744.15,1.1,-0.0374,4e-05,3.57297]
[1777346864869,49.59,76740.98,1.1,-0.03753,4e-05,3.58315]
[1777346871918,49.59,76742.22,1.1,-0.0375,4e-05,3.58096]
[1777346881987,49.6,76742.95,1.1,-0.0375,4e-05,3.58069]
[1777346887022,49.6,76744.01,1.1,-0.03747,4e-05,3.57851]
[1777346892058,49.61,76746.87,1.1,-0.03737,4e-05,3.57113]
[1777346897093,49.61,76744.11,1.1,-0.03749,4e-05,3.57995]
[1777346902128,49.62,76748.05,1.1,-0.03735,4e-05,3.56948]
[1777346907163,49.62,76747.77,1.1,-0.03737,4e-05,3.57118]
[1777346909182,49.62,76759.73,1.1,-0.03693,4e-05,3.53727]
[1777346914212,49.62,76762.3,1.1,-0.03678,4e-05,3.52424]
[1777346921261,49.61,76763.75,1.1,-0.0367,4e-05,3.51836]
[1777346927224,49.6,76761.68,1.1,-0.03676,4e-05,3.52327]
[1777346935434,49.59,76768.11,1.1,-0.0365,4e-05,3.5028]
[1777346941401,49.59,76778.7,1.1,-0.03609,4e-05,3.47121]
[1777346946539,49.58,76779.01,1.1,-0.03607,4e-05,3.46959]
[1777346946908,49.58,76779.01,1.1,-0.03607,4e-05,3.46959]
[1777346946930,49.58,76779.01,1.1,-0.03607,4e-05,3.46959]
[1777346946988,49.58,76779.17,1.1,-0.03606,4e-05,3.46877]
[1777346948008,49.58,76779.17,1.1,-0.03606,4e-05,3.46877]
[1777346948069,49.59,76737.7,1.1,-0.03761,4e-05,3.5882]
[1777346948535,49.59,76737.7,1.1,-0.03761,4e-05,3.5882]
[1777346948896,49.59,76737.7,1.1,-0.03761,4e-05,3.5882]
[1777346948900,49.59,76730.56,1.1,-0.03789,4e-05,3.60949]
[1777346953104,49.59,76732.02,1.1,-0.03785,4e-05,3.60635]
[1777346953205,49.6,76734.46,1.1,-0.03777,4e-05,3.60038]
[1777346954258,49.6,76734.46,1.1,-0.03777,4e-05,3.60038]
[1777346954693,49.6,76733.68,1.1,-0.03781,4e-05,3.60376]
[1777346960536,49.62,76735.81,1.1,-0.03777,4e-05,3.60035]
[1777346963637,49.62,76734.53,1.1,-0.03783,4e-05,3.60521]
[1777346963661,49.63,76734.28,1.1,-0.03785,4e-05,3.60707]
[1777346965256,49.63,76734.28,1.1,-0.03785,4e-05,3.60707]
[1777346965356,49.63,76734.0,1.1,-0.03787,4e-05,3.60804]
[1777346967561,49.63,76734.03,1.1,-0.03787,4e-05,3.6081]
[1777346967659,49.63,76733.9,1.1,-0.03788,4e-05,3.60879]
[1777346970706,49.63,76733.53,1.1,-0.03789,4e-05,3.61018]
[1777346971309,49.63,76733.53,1.1,-0.03789,4e-05,3.61018]
[1777346970741,49.63,76734.0,1.1,-0.03788,4e-05,3.60898]
[1777346971617,49.63,76734.0,1.1,-0.03784,4e-05,3.60465]
[1777346972623,49.63,76744.28,1.1,-0.03745,4e-05,3.5753]
[1777346975042,49.63,76746.41,1.1,-0.03738,4e-05,3.56939]
[1777346975068,49.63,76748.18,1.1,-0.03731,4e-05,3.56453]
[1777346980679,49.64,76747.92,1.1,-0.03734,4e-05,3.56672]
[1777346985845,49.64,76746.79,1.1,-0.0374,4e-05,3.57093]
[1777346985946,49.65,76746.84,1.1,-0.0374,4e-05,3.57103]
[1777346991755,49.65,76747.08,1.1,-0.03741,4e-05,3.57179]
[1777346996791,49.66,76747.82,1.1,-0.03739,4e-05,3.57089]
[1777347000398,49.66,76748.05,1.1,-0.0374,4e-05,3.57097]
[1777347000819,49.66,76747.84,1.1,-0.03741,4e-05,3.57183]
[1777347002833,49.66,76758.86,1.1,-0.037,4e-05,3.54077]
[1777347009882,49.67,76752.32,1.1,-0.03727,4e-05,3.56151]
[1777347015111,49.68,76750.91,1.1,-0.03734,4e-05,3.56681]
[1777347020959,49.69,76750.28,1.1,-0.03738,4e-05,3.57005]
[1777347025994,49.69,76749.51,1.1,-0.03743,4e-05,3.57337]
[1777347031031,49.69,76748.83,1.1,-0.03742,4e-05,3.57206]
[1777347036065,49.7,76750.22,1.1,-0.03738,4e-05,3.56912]
[1777347041098,49.7,76749.72,1.1,-0.03742,4e-05,3.57159]
[1777347047140,49.7,76749.7,1.1,-0.03742,4e-05,3.57175]
[1777347055397,49.69,76749.42,1.1,-0.03739,4e-05,3.56978]
[1777347061239,49.68,76760.63,1.1,-0.03695,4e-05,3.53561]
[1777347064783,49.68,76752.6,1.1,-0.03724,4e-05,3.55766]
[1777347065267,49.68,76752.76,1.1,-0.03723,4e-05,3.55688]
[1777347065604,49.68,76752.76,1.1,-0.03723,4e-05,3.55688]
[1777347066273,49.68,76753.03,1.1,-0.03721,4e-05,3.55578]
[1777347067047,49.68,76753.03,1.1,-0.03721,4e-05,3.55578]
[1777347067281,49.67,76752.03,1.1,-0.03724,4e-05,3.55832]
[1777347072315,49.67,76747.49,1.1,-0.03741,4e-05,3.57077]
[1777347077351,49.68,76748.1,1.1,-0.0374,4e-05,3.56999]
[1777347082387,49.68,76742.09,1.1,-0.03763,4e-05,3.58819]
[1777347087422,49.68,76743.17,1.1,-0.0376,4e-05,3.58586]
[1777347092457,49.69,76744.19,1.1,-0.03753,4e-05,3.57939]
[1777347097492,49.69,76741.95,1.1,-0.03763,4e-05,3.5867]
[1777347102527,49.69,76743.03,1.1,-0.0376,4e-05,3.5844]
[1777347107561,49.7,76743.38,1.1,-0.0376,4e-05,3.58425]
[1777347115821,49.71,76743.49,1.1,-0.03761,4e-05,3.58549]
[1777347122337,49.71,76743.81,1.1,-0.03761,4e-05,3.58527]
[1777347127704,49.71,76744.3,1.1,-0.03761,4e-05,3.5851]
[1777347132740,49.72,76744.4,1.1,-0.03761,4e-05,3.5857]
[1777347137775,49.72,76738.41,1.1,-0.03785,4e-05,3.60389]
[1777347142812,49.73,76740.77,1.1,-0.03777,4e-05,3.59796]
[1777347147845,49.73,76743.9,1.1,-0.03767,4e-05,3.58974]
[1777347152881,49.73,76746.85,1.1,-0.03752,4e-05,3.57781]
[1777347157915,49.74,76747.98,1.1,-0.03749,4e-05,3.5755]
[1777347165524,49.74,76750.77,1.1,-0.0374,4e-05,3.56809]
[1777347176241,49.73,76751.32,1.1,-0.03733,4e-05,3.56316]
[1777347184098,49.71,76751.97,1.1,-0.03728,4e-05,3.55884]
[1777347189133,49.71,76750.43,1.1,-0.03732,4e-05,3.56176]
[1777347194167,49.7,76750.61,1.1,-0.03729,4e-05,3.55972]
[1777347199202,49.71,76750.73,1.1,-0.0373,4e-05,3.56054]
[1777347204237,49.71,76750.26,1.1,-0.03733,4e-05,3.56299]
[1777347212294,49.7,76750.44,1.1,-0.03726,4e-05,3.55658]
[1777347217328,49.7,76753.78,1.1,-0.03712,4e-05,3.54537]
[1777347222364,49.69,76753.62,1.1,-0.0371,4e-05,3.54432]
[1777347227454,49.69,76755.5,1.1,-0.03702,4e-05,3.5378]
[1777347233441,49.68,76760.99,1.1,-0.03679,4e-05,3.52027]
[1777347237972,49.67,76766.37,1.1,-0.03658,4e-05,3.50402]
[1777347238477,49.67,76766.8,1.1,-0.03656,4e-05,3.50259]
[1777347243512,49.67,76774.3,1.1,-0.03628,4e-05,3.48042]
[1777347248548,49.66,76783.78,1.1,-0.03592,4e-05,3.45289]
[1777347253585,49.66,76787.37,1.1,-0.03578,4e-05,3.44216]
[1777347254597,49.66,76814.39,1.1,-0.03481,4e-05,3.36683]
[1777347259627,49.66,76820.39,1.1,-0.03461,4e-05,3.35048]
[1777347264662,49.66,76821.29,1.1,-0.03458,4e-05,3.34824]
[1777347268691,49.66,76809.71,1.1,-0.03499,4e-05,3.38043]
[1777347273727,49.66,76799.71,1.1,-0.0353,4e-05,3.40389]
[1777347278699,49.66,76799.21,1.1,-0.03532,4e-05,3.40509]
[1777347279131,49.66,76799.21,1.1,-0.03532,4e-05,3.40509]
[1777347284803,49.66,76801.85,1.1,-0.03522,4e-05,3.39781]
[1777347289837,49.66,76801.98,1.1,-0.03522,4e-05,3.39715]
[1777347294874,49.66,76803.22,1.1,-0.03517,4e-05,3.39337]
[1777347299908,49.66,76803.49,1.1,-0.03515,4e-05,3.39227]
[1777347304943,49.66,76804.92,1.1,-0.0351,4e-05,3.38794]
[1777347309978,49.66,76804.79,1.1,-0.0351,4e-05,3.38801]
[1777347315020,49.66,76813.87,1.1,-0.03478,4e-05,3.3627]
[1777347320047,49.66,76812.11,1.1,-0.03484,4e-05,3.36753]
[1777347327291,49.66,76810.15,1.1,-0.03491,4e-05,3.37295]
[1777347335153,49.65,76802.46,1.1,-0.03514,4e-05,3.38996]
[1777347346229,49.65,76802.35,1.1,-0.03514,4e-05,3.38988]
[1777347354286,49.65,76802.96,1.1,-0.03511,4e-05,3.38786]
[1777347359321,49.65,76803.19,1.1,-0.0351,4e-05,3.38702]
[1777347364356,49.65,76803.3,1.1,-0.03509,4e-05,3.3865]
[1777347369391,49.65,76802.62,1.1,-0.03512,4e-05,3.38816]
[1777347374426,49.65,76811.02,1.1,-0.03482,4e-05,3.36477]
[1777347381475,49.65,76809.98,1.1,-0.03485,4e-05,3.36764]
[1777347386510,49.65,76808.04,1.1,-0.03492,4e-05,3.37299]
[1777347391544,49.65,76804.44,1.1,-0.03501,4e-05,3.37873]
[1777347396579,49.65,76804.83,1.1,-0.03499,4e-05,3.37761]
[1777347402243,49.65,76805.17,1.1,-0.03498,4e-05,3.37664]
[1777347407657,49.65,76803.36,1.1,-0.03504,4e-05,3.38163]
[1777347412691,49.65,76803.86,1.1,-0.03503,4e-05,3.3802]
[1777347417710,49.65,76804.38,1.1,-0.03501,4e-05,3.37872]
[1777347422763,49.65,76804.16,1.1,-0.03502,4e-05,3.37931]
[1777347427800,49.65,76808.72,1.1,-0.03485,4e-05,3.36663]
[1777347432833,49.65,76809.98,1.1,-0.03481,4e-05,3.36322]
[1777347438078,49.65,76812.39,1.1,-0.03473,4e-05,3.3568]
[1777347444920,49.65,76807.45,1.1,-0.0349,4e-05,3.37068]
[1777347449955,49.65,76810.23,1.1,-0.03481,4e-05,3.36311]
[1777347454990,49.65,76808.97,1.1,-0.03481,4e-05,3.3626]
[1777347460026,49.65,76808.39,1.1,-0.03484,4e-05,3.36442]
[1777347465062,49.65,76807.71,1.1,-0.03486,4e-05,3.36653]
[1777347470624,49.65,76807.78,1.1,-0.03486,4e-05,3.36653]
[1777347476138,49.65,76808.04,1.1,-0.03486,4e-05,3.36617]
[1777347481173,49.66,76810.64,1.1,-0.03477,4e-05,3.35931]
[1777347487221,49.66,76808.03,1.1,-0.03487,4e-05,3.36694]
[1777347495276,49.66,76807.46,1.1,-0.0349,4e-05,3.36896]
[1777347502324,49.66,76807.43,1.1,-0.0349,4e-05,3.36946]
[1777347507359,49.66,76805.89,1.1,-0.03496,4e-05,3.37402]
[1777347512394,49.66,76803.51,1.1,-0.03501,4e-05,3.3767]
[1777347517430,49.67,76803.58,1.1,-0.03501,4e-05,3.37672]
[1777347522464,49.67,76803.72,1.1,-0.03501,4e-05,3.37654]
[1777347525486,49.67,76791.35,1.1,-0.03545,4e-05,3.41102]
[1777347530521,49.67,76789.77,1.1,-0.0355,4e-05,3.41529]
[1777347536563,49.66,76787.72,1.1,-0.03557,4e-05,3.42077]
[1777347541598,49.66,76787.22,1.1,-0.03559,4e-05,3.42194]
[1777347546632,49.66,76787.93,1.1,-0.03556,4e-05,3.41973]
[1777347551668,49.66,76783.04,1.1,-0.03573,4e-05,3.43318]
[1777347556702,49.66,76781.54,1.1,-0.03578,4e-05,3.43707]
[1777347561737,49.66,76778.97,1.1,-0.03587,4e-05,3.44393]
[1777347568991,49.66,76779.76,1.1,-0.03584,4e-05,3.44109]
[1777347574829,49.65,76774.03,1.1,-0.036,4e-05,3.45238]
[1777347579863,49.65,76776.33,1.1,-0.03591,4e-05,3.44533]
[1777347584901,49.65,76783.03,1.1,-0.03566,4e-05,3.426]
[1777347588927,49.65,76793.04,1.1,-0.03529,4e-05,3.39772]
[1777347593962,49.65,76791.39,1.1,-0.03535,4e-05,3.40207]
[1777347599204,49.64,76785.01,1.1,-0.03557,4e-05,3.41962]
[1777347604823,49.64,76784.03,1.1,-0.03561,4e-05,3.42205]
[1777347610074,49.64,76781.7,1.1,-0.03568,4e-05,3.42794]
[1777347615109,49.64,76776.94,1.1,-0.03585,4e-05,3.44085]
[1777347620145,49.64,76775.68,1.1,-0.03589,4e-05,3.44382]
[1777347625178,49.63,76774.78,1.1,-0.03591,4e-05,3.44572]
[1777347631221,49.63,76779.23,1.1,-0.0357,4e-05,3.42818]
[1777347636257,49.63,76781.81,1.1,-0.0356,4e-05,3.42031]
[1777347641291,49.62,76775.19,1.1,-0.03583,4e-05,3.43826]
[1777347647333,49.62,76765.94,1.1,-0.03615,4e-05,3.46335]
[1777347652367,49.61,76769.37,1.1,-0.03602,4e-05,3.45282]
[1777347659628,49.61,76768.94,1.1,-0.03602,4e-05,3.45283]
[1777347665463,49.61,76769.54,1.1,-0.03599,4e-05,3.45027]
[1777347676540,49.6,76768.6,1.1,-0.036,4e-05,3.45137]
[1777347682582,49.59,76765.68,1.1,-0.0361,4e-05,3.45879]
[1777347685603,49.59,76753.14,1.1,-0.03655,4e-05,3.49387]
[1777347690199,49.59,76751.57,1.1,-0.0366,4e-05,3.49759]
[1777347690567,49.59,76751.57,1.1,-0.0366,4e-05,3.4974]
[1777347695673,49.58,76750.5,1.1,-0.03658,4e-05,3.49526]
[1777347700688,49.58,76756.55,1.1,-0.03635,4e-05,3.47735]
[1777347700709,49.58,76756.57,1.1,-0.03635,4e-05,3.47715]
[1777347702722,49.58,76771.28,1.1,-0.03581,4e-05,3.43537]
[1777347706752,49.58,76760.49,1.1,-0.0362,4e-05,3.4655]
[1777347708764,49.58,76772.02,1.1,-0.03577,4e-05,3.4328]
[1777347713798,49.58,76771.39,1.1,-0.03579,4e-05,3.43423]
[1777347718833,49.57,76770.87,1.1,-0.03581,4e-05,3.43533]
[1777347724875,49.57,76772.03,1.1,-0.03576,4e-05,3.43161]
[1777347730119,49.57,76772.86,1.1,-0.03572,4e-05,3.42888]
[1777347736959,49.57,76771.9,1.1,-0.03575,4e-05,3.431]
[1777347741995,49.57,76771.15,1.1,-0.03577,4e-05,3.43265]
[1777347746024,49.56,76786.24,1.1,-0.03522,4e-05,3.39008]
[1777347751058,49.56,76789.14,1.1,-0.03508,4e-05,3.37766]
[1777347756093,49.56,76791.51,1.1,-0.03499,4e-05,3.371]
[1777347761128,49.56,76790.8,1.1,-0.03502,4e-05,3.37285]
[1777347766163,49.56,76790.72,1.1,-0.03502,4e-05,3.3729]
[1777347771200,49.56,76790.49,1.1,-0.03502,4e-05,3.37335]
[1777347778247,49.56,76788.88,1.1,-0.03508,4e-05,3.37745]
[1777347787310,49.56,76784.34,1.1,-0.03523,4e-05,3.38954]
[1777347792787,49.56,76782.9,1.1,-0.03528,4e-05,3.39328]
[1777347800938,49.55,76783.87,1.1,-0.03524,4e-05,3.39014]
[1777347806446,49.55,76790.41,1.1,-0.035,4e-05,3.37125]
[1777347811482,49.55,76792.34,1.1,-0.03488,4e-05,3.36134]
[1777347816517,49.55,76794.39,1.1,-0.03481,4e-05,3.35532]
[1777347821558,49.55,76800.6,1.1,-0.03458,4e-05,3.33784]
[1777347826588,49.55,76806.65,1.1,-0.03437,4e-05,3.32105]
[1777347828301,49.55,76807.76,1.1,-0.03433,4e-05,3.31799]
[1777347828602,49.55,76808.35,1.1,-0.03431,4e-05,3.31637]
[1777347833636,49.55,76808.08,1.1,-0.03434,4e-05,3.31877]
[1777347835215,49.55,76808.08,1.1,-0.03434,4e-05,3.31877]
[1777347843234,49.57,76803.02,1.1,-0.03456,4e-05,3.33613]
[1777347843706,49.57,76802.61,1.1,-0.03458,4e-05,3.33756]
[1777347848741,49.57,76801.18,1.1,-0.03463,4e-05,3.34136]
[1777347853777,49.57,76797.88,1.1,-0.03474,4e-05,3.35025]
[1777347858812,49.57,76798.78,1.1,-0.0347,4e-05,3.34754]
[1777347864855,49.57,76797.8,1.1,-0.03474,4e-05,3.35]
[1777347869889,49.57,76794.76,1.1,-0.03484,4e-05,3.35816]
[1777347874924,49.56,76788.65,1.1,-0.03501,4e-05,3.37057]
[1777347881181,49.56,76787.38,1.1,-0.03505,4e-05,3.37368]
[1777347889024,49.56,76786.58,1.1,-0.03508,4e-05,3.37536]
[1777347894056,49.56,76785.78,1.1,-0.0351,4e-05,3.37724]
[1777347899093,49.56,76784.68,1.1,-0.03513,4e-05,3.37995]
[1777347905134,49.55,76783.87,1.1,-0.03516,4e-05,3.38177]
[1777347910173,49.55,76783.19,1.1,-0.03518,4e-05,3.3833]
[1777347915205,49.55,76784.13,1.1,-0.03514,4e-05,3.38032]
[1777347921472,49.55,76790.37,1.1,-0.03491,4e-05,3.36263]
[1777347927289,49.55,76783.82,1.1,-0.03514,4e-05,3.38045]
[1777347932324,49.55,76775.13,1.1,-0.03541,4e-05,3.40005]
[1777347937366,49.54,76781.02,1.1,-0.03519,4e-05,3.38317]
[1777347944411,49.54,76788.6,1.1,-0.03492,4e-05,3.36196]
[1777347949443,49.54,76782.29,1.1,-0.03514,4e-05,3.37941]
[1777347954477,49.54,76785.44,1.1,-0.03503,4e-05,3.37046]
[1777347959516,49.54,76782.99,1.1,-0.03511,4e-05,3.37716]
[1777347964552,49.54,76774.57,1.1,-0.03541,4e-05,3.4005]
[1777347969587,49.54,76769.01,1.1,-0.03561,4e-05,3.41575]
[1777347974622,49.54,76763.32,1.1,-0.03581,4e-05,3.43133]
[1777347979658,49.53,76759.29,1.1,-0.03595,4e-05,3.44223]
[1777347985699,49.53,76757.68,1.1,-0.03601,4e-05,3.44622]
[1777347991966,49.53,76755.6,1.1,-0.03603,4e-05,3.44722]
[1777347997785,49.53,76755.17,1.1,-0.03604,4e-05,3.44803]
[1777348002820,49.53,76760.42,1.1,-0.03585,4e-05,3.43286]
[1777348007854,49.53,76767.91,1.1,-0.03557,4e-05,3.41163]
[1777348012890,49.52,76769.23,1.1,-0.03552,4e-05,3.4078]
[1777348017924,49.52,76765.73,1.1,-0.03565,4e-05,3.41744]
[1777348022960,49.52,76766.76,1.1,-0.03561,4e-05,3.41433]
[1777348029002,49.52,76766.99,1.1,-0.0356,4e-05,3.41346]
[1777348040076,49.52,76767.29,1.1,-0.03558,4e-05,3.41216]
[1777348045114,49.52,76773.83,1.1,-0.03534,4e-05,3.39365]
[1777348050149,49.52,76776.02,1.1,-0.03526,4e-05,3.38739]
[1777348055185,49.52,76778.4,1.1,-0.03513,4e-05,3.37644]
[1777348061226,49.52,76781.02,1.1,-0.03504,4e-05,3.36902]
[1777348066262,49.52,76782.67,1.1,-0.03498,4e-05,3.36431]
[1777348071297,49.52,76783.08,1.1,-0.03496,4e-05,3.36304]
[1777348076332,49.52,76777.81,1.1,-0.03515,4e-05,3.37755]
[1777348081367,49.51,76775.26,1.1,-0.03523,4e-05,3.38441]
[1777348086403,49.51,76773.39,1.1,-0.0353,4e-05,3.38943]
[1777348091437,49.51,76770.71,1.1,-0.03539,4e-05,3.39672]
[1777348096473,49.51,76776.35,1.1,-0.03519,4e-05,3.38078]
[1777348101508,49.51,76780.79,1.1,-0.03503,4e-05,3.36836]
[1777348107549,49.51,76781.92,1.1,-0.03499,4e-05,3.36516]
[1777348112807,49.51,76778.5,1.1,-0.03507,4e-05,3.37037]
[1777348118627,49.51,76777.91,1.1,-0.03509,4e-05,3.37188]
[1777348124669,49.51,76777.56,1.1,-0.0351,4e-05,3.37272]
[1777348129705,49.51,76779.14,1.1,-0.03504,4e-05,3.3682]
[1777348134740,49.51,76781.89,1.1,-0.03494,4e-05,3.36044]
[1777348139779,49.51,76784.03,1.1,-0.03486,4e-05,3.35442]
[1777348144819,49.51,76786.29,1.1,-0.03478,4e-05,3.34813]
[1777348153092,49.51,76788.7,1.1,-0.0347,4e-05,3.3415]
[1777348159052,49.51,76790.65,1.1,-0.03463,4e-05,3.33612]
[1777348164949,49.51,76792.48,1.1,-0.03456,4e-05,3.33122]
[1777348170992,49.51,76793.58,1.1,-0.03453,4e-05,3.32831]
[1777348176027,49.51,76794.28,1.1,-0.03446,4e-05,3.32233]
[1777348181061,49.51,76800.67,1.1,-0.03424,4e-05,3.30493]
[1777348186096,49.51,76803.2,1.1,-0.03416,4e-05,3.29829]
[1777348191131,49.52,76811.48,1.1,-0.03387,3e-05,3.27612]
[1777348196166,49.52,76808.46,1.1,-0.03398,3e-05,3.2849]
[1777348201206,49.52,76809.79,1.1,-0.03394,3e-05,3.28179]
[1777348206237,49.52,76817.77,1.1,-0.03367,3e-05,3.26062]
[1777348211271,49.53,76817.55,1.1,-0.03369,3e-05,3.26196]
[1777348216306,49.53,76814.88,1.1,-0.03379,3e-05,3.27007]
[1777348218321,49.53,76804.94,1.1,-0.03414,4e-05,3.29755]
[1777348223583,49.53,76794.51,1.1,-0.03452,4e-05,3.3268]
[1777348229397,49.54,76797.54,1.1,-0.03442,4e-05,3.31885]
[1777348234435,49.54,76799.39,1.1,-0.03432,4e-05,3.30998]
[1777348239468,49.54,76800.32,1.1,-0.03429,4e-05,3.30786]
[1777348244503,49.54,76800.7,1.1,-0.03428,4e-05,3.30726]
[1777348249538,49.54,76801.27,1.1,-0.03427,4e-05,3.30613]
[1777348254573,49.55,76801.66,1.1,-0.03426,4e-05,3.30547]
[1777348259608,49.55,76801.09,1.1,-0.03428,4e-05,3.30741]
[1777348264643,49.55,76800.58,1.1,-0.03431,4e-05,3.30915]
[1777348269678,49.55,76801.33,1.1,-0.03428,4e-05,3.30741]
[1777348274714,49.55,76800.34,1.1,-0.03432,4e-05,3.31043]
[1777348281762,49.55,76796.56,1.1,-0.03446,4e-05,3.32115]
[1777348286797,49.55,76795.37,1.1,-0.0345,4e-05,3.3246]
[1777348291832,49.55,76796.92,1.1,-0.03441,4e-05,3.31628]
[1777348296868,49.56,76797.69,1.1,-0.03439,4e-05,3.31436]
[1777348302381,49.56,76798.12,1.1,-0.03437,4e-05,3.31334]
[1777348309959,49.56,76801.88,1.1,-0.03425,4e-05,3.30343]
[1777348314994,49.56,76802.26,1.1,-0.03424,4e-05,3.30266]
[1777348320030,49.56,76802.1,1.1,-0.03424,4e-05,3.30336]
[1777348324058,49.56,76791.97,1.1,-0.0346,4e-05,3.33139]
[1777348330100,49.56,76791.14,1.1,-0.03463,4e-05,3.33368]
[1777348336376,49.56,76791.66,1.1,-0.03462,4e-05,3.33227]
[1777348341494,49.56,76790.71,1.1,-0.03465,4e-05,3.3349]
[1777348341571,49.56,76794.46,1.1,-0.03452,4e-05,3.32455]
[1777348343755,49.57,76795.28,1.1,-0.0345,4e-05,3.32313]
[1777348344199,49.57,76794.56,1.1,-0.03453,4e-05,3.32553]
[1777348351249,49.57,76796.08,1.1,-0.03443,4e-05,3.31714]
[1777348356516,49.57,76792.47,1.1,-0.03456,4e-05,3.32705]
[1777348362326,49.57,76791.35,1.1,-0.0346,4e-05,3.33013]
[1777348368369,49.57,76793.56,1.1,-0.03452,4e-05,3.32401]
[1777348373403,49.57,76794.41,1.1,-0.03449,4e-05,3.32163]
[1777348382466,49.57,76796.68,1.1,-0.03441,4e-05,3.31528]
[1777348387502,49.57,76798.43,1.1,-0.03435,4e-05,3.3104]
[1777348392536,49.57,76800.79,1.1,-0.03426,4e-05,3.30386]
[1777348398579,49.57,76800.73,1.1,-0.03427,4e-05,3.30398]
[1777348404017,49.57,76800.35,1.1,-0.03428,4e-05,3.30501]
[1777348410662,49.56,76801.15,1.1,-0.03425,4e-05,3.30268]
[1777348415697,49.56,76801.19,1.1,-0.03421,4e-05,3.29833]
[1777348425767,49.56,76801.33,1.1,-0.0342,4e-05,3.29784]
[1777348431810,49.56,76801.13,1.1,-0.03421,4e-05,3.2983]
[1777348437079,49.56,76801.69,1.1,-0.03419,4e-05,3.29671]
[1777348442890,49.56,76804.59,1.1,-0.03408,4e-05,3.28869]
[1777348447923,49.56,76805.91,1.1,-0.03404,4e-05,3.28513]
[1777348452959,49.56,76798.56,1.1,-0.03429,4e-05,3.30523]
[1777348461019,49.56,76801.15,1.1,-0.0342,4e-05,3.29805]
[1777348466056,49.56,76809.88,1.1,-0.0339,3e-05,3.27414]
[1777348471089,49.56,76812.78,1.1,-0.03376,3e-05,3.26236]
[1777348476124,49.57,76813.87,1.1,-0.03373,3e-05,3.25973]
[1777348481161,49.57,76814.16,1.1,-0.03372,3e-05,3.25932]
[1777348487429,49.57,76811.59,1.1,-0.03382,3e-05,3.26686]
[1777348493245,49.57,76810.17,1.1,-0.03387,3e-05,3.27112]
[1777348498281,49.57,76801.23,1.1,-0.03419,4e-05,3.29578]
[1777348503322,49.57,76804.97,1.1,-0.03406,4e-05,3.2857]
[1777348511372,49.57,76805.34,1.1,-0.03405,4e-05,3.28506]
[1777348516408,49.58,76803.31,1.1,-0.03412,4e-05,3.29083]
[1777348521442,49.58,76810.44,1.1,-0.03388,3e-05,3.27162]
[1777348527711,49.58,76809.25,1.1,-0.03392,3e-05,3.27534]
[1777348533527,49.58,76802.79,1.1,-0.03412,4e-05,3.28933]
[1777348538562,49.58,76802.88,1.1,-0.03412,4e-05,3.28942]
[1777348543596,49.58,76809.82,1.1,-0.03388,3e-05,3.27088]
[1777348548631,49.59,76815.81,1.1,-0.03368,3e-05,3.25522]
[1777348553667,49.59,76811.58,1.1,-0.03384,3e-05,3.26746]
[1777348558701,49.59,76812.17,1.1,-0.03382,3e-05,3.26655]
[1777348563738,49.6,76811.49,1.1,-0.03386,3e-05,3.26921]
[1777348569778,49.6,76810.38,1.1,-0.03391,3e-05,3.27323]
[1777348574813,49.61,76802.71,1.1,-0.03419,4e-05,3.295]
[1777348579848,49.61,76802.34,1.1,-0.03421,4e-05,3.2967]
[1777348581862,49.61,76814.68,1.1,-0.03378,3e-05,3.2633]
[1777348586898,49.62,76811.41,1.1,-0.03391,3e-05,3.27314]
[1777348591933,49.62,76806.68,1.1,-0.03404,4e-05,3.28282]
[1777348596968,49.62,76805.2,1.1,-0.03411,4e-05,3.28775]
[1777348602003,49.63,76805.45,1.1,-0.03411,4e-05,3.28795]
[1777348607038,49.63,76805.82,1.1,-0.03411,4e-05,3.28785]
[1777348612073,49.64,76806.13,1.1,-0.03411,4e-05,3.28791]
[1777348617109,49.64,76805.74,1.1,-0.03413,4e-05,3.2899]
[1777348622281,49.64,76805.86,1.1,-0.03414,4e-05,3.29032]
[1777348627728,49.65,76803.47,1.1,-0.03424,4e-05,3.2978]
[1777348633221,49.65,76803.26,1.1,-0.03426,4e-05,3.29969]
[1777348638483,49.66,76802.07,1.1,-0.03431,4e-05,3.304]
[1777348644298,49.66,76802.73,1.1,-0.0343,4e-05,3.303]
[1777348649333,49.67,76803.17,1.1,-0.0343,4e-05,3.30261]
[1777348654367,49.67,76798.43,1.1,-0.03443,4e-05,3.31229]
[1777348660411,49.67,76796.95,1.1,-0.0345,4e-05,3.31717]
[1777348665450,49.68,76790.36,1.1,-0.03474,4e-05,3.33584]
[1777348673506,49.68,76792.79,1.1,-0.03466,4e-05,3.32967]
[1777348678764,49.68,76793.43,1.1,-0.03464,4e-05,3.32809]
[1777348688834,49.68,76794.14,1.1,-0.03461,4e-05,3.3264]
[1777348694653,49.68,76794.45,1.1,-0.0346,4e-05,3.32566]
[1777348703716,49.68,76793.55,1.1,-0.03464,4e-05,3.32819]
[1777348708974,49.68,76794.48,1.1,-0.0346,4e-05,3.32564]
[1777348716807,49.68,76795.91,1.1,-0.03451,4e-05,3.31758]
[1777348721841,49.68,76798.48,1.1,-0.03442,4e-05,3.3106]
[1777348729115,49.68,76798.99,1.1,-0.03441,4e-05,3.30941]
[1777348736946,49.69,76798.7,1.1,-0.03442,4e-05,3.3105]
[1777348746010,49.69,76798.52,1.1,-0.03443,4e-05,3.31134]
[1777348751047,49.69,76797.52,1.1,-0.03447,4e-05,3.3143]
[1777348757088,49.69,76798.26,1.1,-0.03445,4e-05,3.31252]
[1777348764136,49.69,76798.47,1.1,-0.03445,4e-05,3.31227]
[1777348770179,49.69,76798.1,1.1,-0.03446,4e-05,3.31356]
[1777348775214,49.69,76800.52,1.1,-0.03434,4e-05,3.3031]
[1777348783269,49.7,76801.0,1.1,-0.03433,4e-05,3.3024]
[1777348788305,49.7,76800.9,1.1,-0.03434,4e-05,3.30309]
[1777348793341,49.7,76801.41,1.1,-0.03433,4e-05,3.30208]
[1777348799607,49.7,76796.76,1.1,-0.0345,4e-05,3.31528]
[1777348806432,49.7,76793.75,1.1,-0.03461,4e-05,3.32387]
[1777348811468,49.7,76797.58,1.1,-0.03448,4e-05,3.31358]
[1777348816503,49.71,76796.48,1.1,-0.03452,4e-05,3.3169]
[1777348821539,49.71,76793.22,1.1,-0.03464,4e-05,3.32612]
[1777348826575,49.71,76793.98,1.1,-0.03461,4e-05,3.32424]
[1777348831609,49.71,76791.76,1.1,-0.03465,4e-05,3.32631]
[1777348836645,49.71,76794.36,1.1,-0.03456,4e-05,3.31936]
[1777348843697,49.71,76794.43,1.1,-0.03456,4e-05,3.31949]
[1777348849958,49.71,76794.49,1.1,-0.03457,4e-05,3.31961]
[1777348855778,49.71,76795.13,1.1,-0.03455,4e-05,3.31814]
[1777348865849,49.72,76794.52,1.1,-0.03457,4e-05,3.3203]
[1777348870884,49.72,76794.84,1.1,-0.03457,4e-05,3.31967]
[1777348875919,49.72,76794.23,1.1,-0.03459,4e-05,3.32159]
[1777348881961,49.72,76793.0,1.1,-0.03464,4e-05,3.32521]
[1777348887005,49.72,76792.37,1.1,-0.03466,4e-05,3.32708]
[1777348892030,49.72,76786.12,1.1,-0.03484,4e-05,3.34016]
[1777348898080,49.72,76786.11,1.1,-0.03484,4e-05,3.34018]
[1777348903108,49.72,76786.18,1.1,-0.03484,4e-05,3.33997]
[1777348908144,49.72,76784.53,1.1,-0.0349,4e-05,3.34448]
[1777348913179,49.72,76777.9,1.1,-0.03513,4e-05,3.36265]
[1777348919222,49.72,76770.39,1.1,-0.0354,4e-05,3.38309]
[1777348925263,49.71,76779.09,1.1,-0.03508,4e-05,3.3585]
[1777348931306,49.71,76775.52,1.1,-0.0352,4e-05,3.36809]
[1777348936345,49.71,76771.27,1.1,-0.03535,4e-05,3.37965]
[1777348941376,49.71,76768.31,1.1,-0.03546,4e-05,3.38764]
[1777348950664,49.71,76763.74,1.1,-0.03562,4e-05,3.4]
[1777348956480,49.71,76760.81,1.1,-0.03568,4e-05,3.4037]
[1777348962522,49.71,76758.81,1.1,-0.03575,4e-05,3.40909]
[1777348968564,49.71,76757.37,1.1,-0.0358,4e-05,3.41292]
[1777348973600,49.7,76756.04,1.1,-0.03585,4e-05,3.41648]
[1777348978635,49.7,76755.08,1.1,-0.03588,4e-05,3.41901]
[1777348982663,49.7,76766.41,1.1,-0.03547,4e-05,3.38715]
[1777348987698,49.7,76771.6,1.1,-0.03528,4e-05,3.37272]
[1777348992733,49.7,76773.54,1.1,-0.03521,4e-05,3.36736]
[1777348997773,49.7,76770.42,1.1,-0.03532,4e-05,3.37597]
[1777349003814,49.7,76771.3,1.1,-0.03529,4e-05,3.37334]
[1777349008850,49.7,76779.78,1.1,-0.03498,4e-05,3.34967]
[1777349013884,49.7,76780.1,1.1,-0.03493,4e-05,3.34454]
[1777349018919,49.7,76781.66,1.1,-0.03487,4e-05,3.34023]
[1777349023954,49.7,76781.09,1.1,-0.03489,4e-05,3.34178]
[1777349028989,49.7,76781.75,1.1,-0.03487,4e-05,3.33991]
[1777349034027,49.7,76783.02,1.1,-0.03482,4e-05,3.33636]
[1777349041301,49.7,76785.09,1.1,-0.03475,4e-05,3.33063]
[1777349047117,49.7,76784.37,1.1,-0.03477,4e-05,3.3326]
[1777349052152,49.7,76785.02,1.1,-0.03475,4e-05,3.33076]
[1777349059201,49.7,76786.62,1.1,-0.03469,4e-05,3.32634]
[1777349064237,49.7,76786.45,1.1,-0.0347,4e-05,3.32679]
[1777349071286,49.7,76787.49,1.1,-0.03462,4e-05,3.31971]
[1777349076322,49.7,76784.66,1.1,-0.03472,4e-05,3.3275]
[1777349081358,49.7,76783.96,1.1,-0.03475,4e-05,3.32939]
[1777349089413,49.7,76784.74,1.1,-0.03472,4e-05,3.32712]
[1777349092781,49.7,76790.42,1.1,-0.03452,4e-05,3.31148]
[1777349093441,49.7,76790.13,1.1,-0.03453,4e-05,3.3123]
[1777349094017,49.7,76790.13,1.1,-0.03453,4e-05,3.3123]
[1777349094449,49.7,76790.28,1.1,-0.03452,4e-05,3.31222]
[1777349099483,49.7,76789.6,1.1,-0.03455,4e-05,3.31418]
[1777349104519,49.7,76788.12,1.1,-0.0346,4e-05,3.31832]
[1777349109554,49.7,76787.59,1.1,-0.03462,4e-05,3.31983]
[1777349114589,49.7,76786.52,1.1,-0.03466,4e-05,3.32281]
[1777349119623,49.7,76787.74,1.1,-0.03462,4e-05,3.3195]
[1777349125666,49.7,76787.99,1.1,-0.03461,4e-05,3.31888]
[1777349131933,49.7,76787.29,1.1,-0.03459,4e-05,3.31665]
[1777349137749,49.7,76788.48,1.1,-0.03455,4e-05,3.31341]
[1777349142784,49.7,76789.54,1.1,-0.03452,4e-05,3.31062]
[1777349150531,49.71,76789.0,1.1,-0.03454,4e-05,3.31219]
[1777349155876,49.71,76786.6,1.1,-0.03462,4e-05,3.31894]
[1777349162144,49.71,76788.3,1.1,-0.03456,4e-05,3.31433]
[1777349168966,49.71,76788.17,1.1,-0.03457,4e-05,3.31482]
[1777349174002,49.71,76787.69,1.1,-0.03459,4e-05,3.31622]
[1777349182284,49.71,76787.67,1.1,-0.03459,4e-05,3.31641]
[1777349188101,49.71,76785.73,1.1,-0.03466,4e-05,3.32184]
[1777349193136,49.71,76775.68,1.1,-0.03498,4e-05,3.3453]
[1777349198170,49.71,76769.8,1.1,-0.03519,4e-05,3.36153]
[1777349203206,49.71,76764.29,1.1,-0.03539,4e-05,3.37673]
[1777349208241,49.71,76767.79,1.1,-0.03526,4e-05,3.36688]
[1777349213275,49.71,76766.78,1.1,-0.0353,4e-05,3.36975]
[1777349218312,49.71,76773.24,1.1,-0.03506,4e-05,3.35193]
[1777349223347,49.71,76774.34,1.1,-0.03503,4e-05,3.34901]
[1777349229387,49.71,76771.49,1.1,-0.03513,4e-05,3.35694]
[1777349234422,49.71,76775.32,1.1,-0.03499,4e-05,3.34637]
[1777349239457,49.71,76777.83,1.1,-0.0349,4e-05,3.33953]
[1777349244497,49.71,76779.0,1.1,-0.03486,4e-05,3.33642]
[1777349249528,49.71,76780.63,1.1,-0.03481,4e-05,3.33207]
[1777349254564,49.71,76780.91,1.1,-0.03476,4e-05,3.32725]
[1777349259598,49.71,76790.89,1.1,-0.03441,4e-05,3.30005]
[1777349264633,49.71,76791.54,1.1,-0.03439,4e-05,3.29872]
[1777349269669,49.72,76791.24,1.1,-0.03441,4e-05,3.29999]
[1777349274703,49.72,76790.88,1.1,-0.03442,4e-05,3.30143]
[1777349282987,49.72,76790.16,1.1,-0.03446,4e-05,3.30413]
[1777349288801,49.72,76785.21,1.1,-0.03464,4e-05,3.31824]
[1777349294844,49.73,76787.46,1.1,-0.03457,4e-05,3.31246]
[1777349300885,49.73,76787.97,1.1,-0.03455,4e-05,3.3115]
[1777349305922,49.73,76788.37,1.1,-0.03454,4e-05,3.31078]
[1777349310956,49.73,76788.75,1.1,-0.03454,4e-05,3.31015]
[1777349315991,49.73,76784.68,1.1,-0.03465,4e-05,3.31756]
[1777349322033,49.74,76785.39,1.1,-0.03463,4e-05,3.31602]
[1777349328076,49.74,76786.5,1.1,-0.03459,4e-05,3.3134]
[1777349333337,49.74,76790.84,1.1,-0.03444,4e-05,3.30188]
[1777349340162,49.74,76792.31,1.1,-0.0344,4e-05,3.29841]
[1777349345197,49.74,76787.98,1.1,-0.03456,4e-05,3.31082]
[1777349350232,49.75,76783.26,1.1,-0.03473,4e-05,3.32417]
[1777349355267,49.75,76785.24,1.1,-0.03466,4e-05,3.31894]
[1777349360302,49.75,76786.6,1.1,-0.03462,4e-05,3.31547]
[1777349365336,49.75,76790.6,1.1,-0.03448,4e-05,3.30482]
[1777349370372,49.75,76802.84,1.1,-0.03405,4e-05,3.27177]
[1777349375407,49.76,76809.5,1.1,-0.03379,3e-05,3.25029]
[1777349380442,49.76,76810.46,1.1,-0.03377,3e-05,3.2486]
[1777349385478,49.76,76809.92,1.1,-0.0338,3e-05,3.25099]
[1777349392527,49.77,76807.15,1.1,-0.03391,3e-05,3.25983]
[1777349397561,49.78,76805.7,1.1,-0.03398,3e-05,3.26473]
[1777349402597,49.78,76802.33,1.1,-0.03411,4e-05,3.27484]
[1777349407632,49.78,76798.05,1.1,-0.03427,4e-05,3.28735]
[1777349413674,49.79,76801.45,1.1,-0.03416,4e-05,3.27915]
[1777349418710,49.79,76803.28,1.1,-0.03411,4e-05,3.27514]
[1777349423744,49.8,76803.68,1.1,-0.03411,4e-05,3.27502]
[1777349428778,49.8,76807.04,1.1,-0.034,3e-05,3.26685]
[1777349432807,49.81,76817.93,1.1,-0.03359,3e-05,3.23399]
[1777349437846,49.81,76817.92,1.1,-0.03361,3e-05,3.23529]
[1777349442878,49.82,76818.78,1.1,-0.03359,3e-05,3.23408]
[1777349447913,49.81,76825.76,1.1,-0.03334,3e-05,3.21419]
[1777349454182,49.81,76825.09,1.1,-0.03335,3e-05,3.21482]
[1777349461345,49.8,76824.81,1.1,-0.03335,3e-05,3.2148]
[1777349467048,49.81,76825.56,1.1,-0.03333,3e-05,3.21335]
[1777349470069,49.81,76812.74,1.1,-0.03378,3e-05,3.24876]
[1777349475104,49.81,76817.33,1.1,-0.03364,3e-05,3.2374]
[1777349480139,49.82,76814.63,1.1,-0.03375,3e-05,3.24583]
[1777349485174,49.82,76814.45,1.1,-0.03377,3e-05,3.2474]
[1777349491216,49.83,76820.87,1.1,-0.03352,3e-05,3.22729]
[1777349496251,49.84,76818.04,1.1,-0.03363,3e-05,3.23613]
[1777349501289,49.84,76819.48,1.1,-0.0336,3e-05,3.23341]
[1777349506324,49.85,76824.91,1.1,-0.03343,3e-05,3.21998]
[1777349511358,49.85,76826.13,1.1,-0.0334,3e-05,3.21795]
[1777349516393,49.86,76832.0,1.1,-0.03321,3e-05,3.20353]
[1777349521428,49.87,76832.51,1.1,-0.03322,3e-05,3.20385]
[1777349526466,49.87,76833.18,1.1,-0.03321,3e-05,3.20346]
[1777349527627,49.87,76843.14,1.1,-0.03287,3e-05,3.17668]
[1777349533028,49.87,76842.65,1.1,-0.03288,3e-05,3.17734]
[1777349538550,49.87,76842.58,1.1,-0.03287,3e-05,3.17692]
[1777349543584,49.87,76846.74,1.1,-0.03273,3e-05,3.16521]
[1777349548847,49.87,76850.1,1.1,-0.03261,3e-05,3.1563]
[1777349554884,49.86,76839.92,1.1,-0.03291,3e-05,3.17852]
[1777349561712,49.87,76835.55,1.1,-0.03308,3e-05,3.19239]
[1777349566747,49.88,76833.79,1.1,-0.03316,3e-05,3.19815]
[1777349571783,49.88,76833.75,1.1,-0.03316,3e-05,3.19838]
[1777349580848,49.89,76831.3,1.1,-0.03328,3e-05,3.20759]
[1777349587896,49.9,76829.41,1.1,-0.03337,3e-05,3.21463]
[1777349595168,49.91,76829.01,1.1,-0.03341,3e-05,3.21763]
[1777349600234,49.91,76825.44,1.1,-0.03355,3e-05,3.22856]
[1777349600335,49.91,76825.42,1.1,-0.03355,3e-05,3.22861]
[1777349606022,49.91,76830.41,1.1,-0.03337,3e-05,3.21447]
[1777349611057,49.91,76828.2,1.1,-0.03339,3e-05,3.21534]
[1777349616094,49.9,76833.16,1.1,-0.03321,3e-05,3.20117]
[1777349621128,49.9,76830.32,1.1,-0.0333,3e-05,3.20802]
[1777349622480,49.9,76830.32,1.1,-0.0333,3e-05,3.20802]
[1777349622581,49.9,76829.7,1.1,-0.03331,3e-05,3.20937]
[1777349624302,49.9,76829.54,1.1,-0.03332,3e-05,3.2098]
[1777349624403,49.9,76828.9,1.1,-0.03334,3e-05,3.21135]
[1777349630402,49.89,76829.19,1.1,-0.03332,3e-05,3.20976]
[1777349636232,49.89,76827.83,1.1,-0.03335,3e-05,3.21235]
[1777349641272,49.88,76835.96,1.1,-0.03306,3e-05,3.18984]
[1777349643548,49.88,76835.96,1.1,-0.03306,3e-05,3.18984]
[1777349643649,49.88,76836.61,1.1,-0.03304,3e-05,3.18779]
[1777349646200,49.88,76837.74,1.1,-0.033,3e-05,3.18457]
[1777349646870,49.88,76837.74,1.1,-0.033,3e-05,3.18457]
[1777349656091,49.88,76837.98,1.1,-0.03299,3e-05,3.18373]
[1777349656192,49.88,76838.32,1.1,-0.03297,3e-05,3.18205]
[1777349663430,49.87,76837.44,1.1,-0.03299,3e-05,3.18371]
[1777349668464,49.87,76839.64,1.1,-0.03291,3e-05,3.17735]
[1777349673498,49.87,76840.52,1.1,-0.03283,3e-05,3.17042]
[1777349678534,49.87,76837.99,1.1,-0.03291,3e-05,3.17665]
[1777349683570,49.87,76839.25,1.1,-0.03286,3e-05,3.17282]
[1777349688604,49.86,76839.16,1.1,-0.03286,3e-05,3.1726]
[1777349691831,49.86,76840.07,1.1,-0.03282,3e-05,3.16999]
[1777349691871,49.86,76842.16,1.1,-0.03275,3e-05,3.16434]
[1777349692640,49.86,76842.16,1.1,-0.03275,3e-05,3.16434]
[1777349692735,49.86,76843.31,1.1,-0.03271,3e-05,3.1612]
[1777349696660,49.86,76847.94,1.1,-0.03255,3e-05,3.14866]
[1777349698321,49.86,76848.79,1.1,-0.03252,3e-05,3.14635]
[1777349703709,49.86,76851.16,1.1,-0.03244,3e-05,3.13976]
[1777349709751,49.86,76853.75,1.1,-0.03235,3e-05,3.13261]
[1777349714785,49.86,76847.52,1.1,-0.03256,3e-05,3.14882]
[1777349719821,49.85,76842.61,1.1,-0.03272,3e-05,3.16144]
[1777349724856,49.85,76846.56,1.1,-0.03258,3e-05,3.1506]
[1777349729891,49.85,76845.14,1.1,-0.03262,3e-05,3.15405]
[1777349734925,49.85,76850.4,1.1,-0.0324,3e-05,3.13571]
[1777349740050,49.85,76855.59,1.1,-0.03223,3e-05,3.12191]
[1777349740083,49.85,76855.82,1.1,-0.03222,3e-05,3.12128]
[1777349745518,49.85,76859.05,1.1,-0.03211,3e-05,3.11268]
[1777349746188,49.85,76859.05,1.1,-0.03211,3e-05,3.11268]
[1777349746003,49.85,76860.51,1.1,-0.03206,3e-05,3.10884]
[1777349747011,49.85,76862.29,1.1,-0.032,3e-05,3.10416]
[1777349752047,49.85,76870.66,1.1,-0.03172,3e-05,3.08237]
[1777349758089,49.85,76865.57,1.1,-0.0319,3e-05,3.09584]
[1777349763125,49.85,76866.71,1.1,-0.03186,3e-05,3.09294]
[1777349764616,49.85,76866.99,1.1,-0.03185,3e-05,3.09222]
[1777349765138,49.85,76862.6,1.1,-0.032,3e-05,3.10374]
[1777349765548,49.85,76862.6,1.1,-0.032,3e-05,3.10374]
[1777349766144,49.85,76858.29,1.1,-0.03214,3e-05,3.11506]
[1777349771180,49.85,76861.71,1.1,-0.03202,3e-05,3.10597]
[1777349775208,49.85,76872.29,1.1,-0.03167,3e-05,3.07833]
[1777349780242,49.85,76872.33,1.1,-0.03167,3e-05,3.07837]
[1777349785277,49.85,76874.32,1.1,-0.03161,3e-05,3.07339]
[1777349789306,49.85,76886.04,1.1,-0.03123,3e-05,3.04319]
[1777349794342,49.86,76889.15,1.1,-0.0311,3e-05,3.03157]
[1777349799377,49.86,76892.28,1.1,-0.031,3e-05,3.02396]
[1777349804412,49.86,76895.66,1.1,-0.0309,3e-05,3.01571]
[1777349809448,49.86,76900.74,1.1,-0.03074,3e-05,3.00314]
[1777349814482,49.86,76901.36,1.1,-0.03072,3e-05,3.00204]
[1777349819519,49.87,76904.08,1.1,-0.03064,3e-05,2.99553]
[1777349822539,49.87,76914.7,1.1,-0.03031,3e-05,2.96874]
[1777349827575,49.87,76922.92,1.1,-0.03006,3e-05,2.94878]
[1777349833618,49.88,76922.56,1.1,-0.03008,3e-05,2.95083]
[1777349838654,49.88,76922.88,1.1,-0.03009,3e-05,2.95103]
[1777349842682,49.89,76912.67,1.1,-0.03042,3e-05,2.97772]
[1777349845703,49.89,76901.17,1.1,-0.03079,3e-05,3.00752]
[1777349849243,49.89,76892.68,1.1,-0.03107,3e-05,3.02955]
[1777349849306,49.89,76884.25,1.1,-0.03134,3e-05,3.05144]
[1777349849333,49.89,76884.25,1.1,-0.03134,3e-05,3.05144]
[1777349849731,49.89,76884.25,1.1,-0.03135,3e-05,3.05146]
[1777349851745,49.89,76892.85,1.1,-0.03103,3e-05,3.0253]
[1777349857015,49.89,76889.06,1.1,-0.03116,3e-05,3.03546]
[1777349862822,49.89,76886.29,1.1,-0.03125,3e-05,3.04295]
[1777349867857,49.89,76882.8,1.1,-0.03137,3e-05,3.05224]
[1777349872892,49.9,76884.02,1.1,-0.03133,3e-05,3.0493]
[1777349877926,49.9,76880.93,1.1,-0.03143,3e-05,3.0575]
[1777349882961,49.9,76882.11,1.1,-0.0314,3e-05,3.05455]
[1777349887997,49.9,76884.8,1.1,-0.03131,3e-05,3.0477]
[1777349893032,49.9,76876.61,1.1,-0.03158,3e-05,3.06891]
[1777349898067,49.9,76873.04,1.1,-0.03169,3e-05,3.07813]
[1777349900081,49.9,76862.34,1.1,-0.03205,3e-05,3.10602]
[1777349905118,49.9,76857.79,1.1,-0.0322,3e-05,3.11764]
[1777349913172,49.89,76848.99,1.1,-0.03244,3e-05,3.13615]
[1777349918207,49.89,76845.39,1.1,-0.03256,3e-05,3.14532]
[1777349922235,49.89,76834.6,1.1,-0.03292,3e-05,3.17364]
[1777349927270,49.89,76831.7,1.1,-0.03301,3e-05,3.18084]
[1777349932305,49.88,76832.23,1.1,-0.03299,3e-05,3.17891]
[1777349937340,49.88,76834.27,1.1,-0.03291,3e-05,3.17301]
[1777349942375,49.88,76831.77,1.1,-0.03299,3e-05,3.17925]
[1777349947410,49.88,76827.09,1.1,-0.03315,3e-05,3.19131]
[1777349952445,49.87,76824.33,1.1,-0.03324,3e-05,3.1982]
[1777349957715,49.87,76820.08,1.1,-0.03337,3e-05,3.20895]
[1777349963522,49.87,76818.52,1.1,-0.03342,3e-05,3.21233]
[1777349968557,49.86,76818.37,1.1,-0.03341,3e-05,3.21199]
[1777349973599,49.86,76817.47,1.1,-0.03339,3e-05,3.20946]
[1777349978627,49.86,76818.45,1.1,-0.03335,3e-05,3.20601]
[1777349983662,49.85,76814.26,1.1,-0.03348,3e-05,3.2164]
[1777349988697,49.85,76813.42,1.1,-0.0335,3e-05,3.21767]
[1777349991088,49.85,76813.42,1.1,-0.0335,3e-05,3.21767]
[1777349991428,49.85,76813.42,1.1,-0.0335,3e-05,3.21767]
[1777349991182,49.85,76813.8,1.1,-0.03348,3e-05,3.21604]
[1777349991718,49.85,76813.8,1.1,-0.03348,3e-05,3.21604]
[1777349992932,49.85,76813.8,1.1,-0.03348,3e-05,3.21604]
[1777349993120,49.84,76805.42,1.1,-0.03377,3e-05,3.23825]
[1777349994649,49.84,76805.42,1.1,-0.03377,3e-05,3.23825]
[1777349994750,49.84,76802.9,1.1,-0.03385,3e-05,3.24483]
[1777349996962,49.84,76803.55,1.1,-0.03382,3e-05,3.24282]
[1777349997172,49.84,76803.98,1.1,-0.0338,3e-05,3.24114]
[1777349999773,49.84,76790.98,1.1,-0.03425,4e-05,3.27596]
[1777350000684,49.84,76790.98,1.1,-0.03425,4e-05,3.27596]
[1777350000725,49.84,76790.98,1.1,-0.03425,4e-05,3.27596]
[1777350000746,49.84,76790.98,1.1,-0.03425,4e-05,3.27596]
[1777350000786,49.83,76787.92,1.1,-0.03436,4e-05,3.28401]
[1777350003802,49.83,76777.0,1.1,-0.03473,4e-05,3.31296]
[1777350009296,49.83,76767.84,1.1,-0.03505,4e-05,3.33766]
[1777350014879,49.83,76769.23,1.1,-0.035,4e-05,3.33392]
[1777350019913,49.82,76776.59,1.1,-0.03473,4e-05,3.31259]
[1777350022484,49.82,76776.59,1.1,-0.03473,4e-05,3.31259]
[1777350022935,49.82,76779.06,1.1,-0.03463,4e-05,3.30504]
[1777350028209,49.81,76786.68,1.1,-0.03433,4e-05,3.28192]
[1777350030522,49.81,76788.0,1.1,-0.03427,4e-05,3.27764]
[1777350030991,49.8,76789.34,1.1,-0.03422,4e-05,3.27366]
[1777350032986,49.8,76793.12,1.1,-0.03405,4e-05,3.25884]
[1777350033088,49.8,76792.6,1.1,-0.03406,4e-05,3.25996]
[1777350033926,49.8,76792.6,1.1,-0.03406,4e-05,3.25996]
[1777350034028,49.8,76792.44,1.1,-0.03406,4e-05,3.26011]
[1777350034966,49.8,76792.44,1.1,-0.03406,4e-05,3.26011]
[1777350035024,49.8,76792.37,1.1,-0.03406,4e-05,3.26001]
[1777350040060,49.79,76798.12,1.1,-0.03384,3e-05,3.24302]
[1777350045095,49.79,76798.92,1.1,-0.0338,3e-05,3.23958]
[1777350050128,49.78,76801.17,1.1,-0.0337,3e-05,3.23228]
[1777350052960,49.78,76803.08,1.1,-0.03363,3e-05,3.22665]
[1777350053150,49.78,76801.2,1.1,-0.0337,3e-05,3.23196]
[1777350053730,49.78,76801.2,1.1,-0.0337,3e-05,3.23196]
[1777350054155,49.78,76801.28,1.1,-0.03369,3e-05,3.2315]
[1777350056306,49.78,76801.87,1.1,-0.03367,3e-05,3.22966]
[1777350056405,49.78,76800.02,1.1,-0.03373,3e-05,3.23444]
[1777350057068,49.78,76800.02,1.1,-0.03373,3e-05,3.23444]
[1777350057177,49.78,76800.02,1.1,-0.03373,3e-05,3.23419]
[1777350061340,49.77,76800.71,1.1,-0.03369,3e-05,3.23154]
[1777350061358,49.77,76800.78,1.1,-0.03369,3e-05,3.23109]
[1777350062929,49.77,76801.75,1.1,-0.03365,3e-05,3.2282]
[1777350063218,49.77,76802.4,1.1,-0.03363,3e-05,3.22618]
[1777350064277,49.77,76802.4,1.1,-0.03363,3e-05,3.22618]
[1777350064447,49.77,76802.4,1.1,-0.03363,3e-05,3.22618]
[1777350064331,49.77,76802.11,1.1,-0.03363,3e-05,3.22671]
[1777350065233,49.77,76802.75,1.1,-0.03361,3e-05,3.22472]
[1777350070243,49.76,76805.5,1.1,-0.0335,3e-05,3.21627]
[1777350070345,49.76,76807.23,1.1,-0.03344,3e-05,3.21134]
[1777350072199,49.76,76807.65,1.1,-0.03342,3e-05,3.20996]
[1777350072288,49.76,76808.5,1.1,-0.03339,3e-05,3.20742]
[1777350073017,49.76,76808.5,1.1,-0.03339,3e-05,3.20742]
[1777350073288,49.76,76808.88,1.1,-0.03337,3e-05,3.20615]
[1777350074627,49.76,76809.81,1.1,-0.03333,3e-05,3.20341]
[1777350075303,49.75,76809.13,1.1,-0.03335,3e-05,3.205]
[1777350080402,49.75,76810.99,1.1,-0.03328,3e-05,3.19902]
[1777350080491,49.75,76811.37,1.1,-0.03326,3e-05,3.19776]
[1777350086380,49.75,76812.21,1.1,-0.03324,3e-05,3.1959]
[1777350087836,49.75,76812.21,1.1,-0.03324,3e-05,3.1959]
[1777350088394,49.75,76812.88,1.1,-0.03321,3e-05,3.19408]
[1777350089435,49.75,76812.88,1.1,-0.03321,3e-05,3.19408]
[1777350089449,49.75,76811.84,1.1,-0.03325,3e-05,3.19664]
[1777350090399,49.75,76811.84,1.1,-0.03325,3e-05,3.19664]
[1777350090488,49.75,76812.22,1.1,-0.03323,3e-05,3.19537]
[1777350091419,49.75,76812.22,1.1,-0.03323,3e-05,3.19537]
[1777350091518,49.75,76812.09,1.1,-0.03319,3e-05,3.19132]
[1777350094435,49.75,76801.99,1.1,-0.03355,3e-05,3.21915]
[1777350099471,49.75,76800.72,1.1,-0.03361,3e-05,3.2235]
[1777350104506,49.76,76801.52,1.1,-0.03359,3e-05,3.22231]
[1777350109540,49.75,76799.68,1.1,-0.03364,3e-05,3.22602]
[1777350114578,49.75,76798.06,1.1,-0.03368,3e-05,3.22917]
[1777350116268,49.75,76798.06,1.1,-0.03368,3e-05,3.22917]
[1777350116282,49.74,76798.43,1.1,-0.03366,3e-05,3.22768]
[1777350122279,49.74,76798.07,1.1,-0.03366,3e-05,3.22769]
[1777350122632,49.74,76798.04,1.1,-0.03366,3e-05,3.2273]
[1777350123636,49.74,76798.04,1.1,-0.03366,3e-05,3.2273]
[1777350124647,49.74,76796.68,1.1,-0.0337,3e-05,3.23075]
[1777350124724,49.74,76795.97,1.1,-0.03372,3e-05,3.23244]
[1777350130689,49.73,76791.99,1.1,-0.03384,4e-05,3.24173]
[1777350135725,49.72,76791.26,1.1,-0.03385,4e-05,3.24237]
[1777350136772,49.72,76791.26,1.1,-0.03385,4e-05,3.24237]
[1777350136837,49.72,76794.24,1.1,-0.03374,3e-05,3.23401]
[1777350137955,49.72,76794.24,1.1,-0.03374,3e-05,3.23401]
[1777350137991,49.72,76793.91,1.1,-0.03375,3e-05,3.23463]
[1777350138897,49.72,76793.91,1.1,-0.03375,3e-05,3.23463]
[1777350138962,49.72,76806.26,1.1,-0.03332,3e-05,3.20096]
[1777350141856,49.72,76810.79,1.1,-0.03316,3e-05,3.18831]
[1777350141871,49.72,76811.65,1.1,-0.03312,3e-05,3.18582]
[1777350148502,49.71,76810.45,1.1,-0.03315,3e-05,3.18814]
[1777350148525,49.71,76811.47,1.1,-0.03311,3e-05,3.18502]
[1777350153850,49.71,76810.78,1.1,-0.03309,3e-05,3.18186]
[1777350159124,49.7,76810.11,1.1,-0.0331,3e-05,3.18266]
[1777350164733,49.7,76809.79,1.1,-0.0331,3e-05,3.18285]
[1777350164928,49.7,76809.63,1.1,-0.0331,3e-05,3.18311]
[1777350169964,49.69,76803.03,1.1,-0.03332,3e-05,3.19995]
[1777350175000,49.69,76802.61,1.1,-0.03332,3e-05,3.20009]
[1777350180046,49.68,76798.92,1.1,-0.03343,3e-05,3.20898]
[1777350185082,49.68,76794.17,1.1,-0.03359,3e-05,3.2213]
[1777350190116,49.68,76789.6,1.1,-0.03374,4e-05,3.23284]
[1777350196158,49.67,76790.17,1.1,-0.03371,3e-05,3.23006]
[1777350201271,49.67,76790.06,1.1,-0.03372,3e-05,3.23085]
[1777350208241,49.68,76778.55,1.1,-0.03413,4e-05,3.26278]
[1777350214283,49.68,76775.14,1.1,-0.03421,4e-05,3.26824]
[1777350219543,49.68,76758.55,1.1,-0.03481,4e-05,3.31409]
[1777350225361,49.68,76759.06,1.1,-0.03479,4e-05,3.3126]
[1777350230396,49.68,76758.74,1.1,-0.0348,4e-05,3.31345]
[1777350235430,49.68,76757.59,1.1,-0.03484,4e-05,3.31664]
[1777350240466,49.68,76756.52,1.1,-0.03488,4e-05,3.31963]
[1777350245501,49.68,76750.46,1.1,-0.0351,4e-05,3.33643]
[1777350249529,49.68,76730.45,1.1,-0.03583,4e-05,3.39219]
[1777350253557,49.67,76718.52,1.1,-0.03624,4e-05,3.42388]
[1777350258592,49.64,76713.34,1.1,-0.03635,4e-05,3.43195]
[1777350260606,49.64,76702.88,1.1,-0.03674,4e-05,3.46145]
[1777350265713,49.63,76697.75,1.1,-0.03691,4e-05,3.47433]
[1777350274704,49.61,76710.2,1.1,-0.03634,4e-05,3.42984]
[1777350279738,49.6,76714.72,1.1,-0.03616,4e-05,3.41664]
[1777350284773,49.6,76715.09,1.1,-0.03615,4e-05,3.41527]
[1777350287859,49.6,76726.6,1.1,-0.03572,4e-05,3.38261]
[1777350293837,49.6,76728.92,1.1,-0.03563,4e-05,3.37607]
[1777350298872,49.6,76728.9,1.1,-0.03563,4e-05,3.37616]
[1777350303908,49.6,76728.06,1.1,-0.03566,4e-05,3.37857]
[1777350308943,49.6,76727.38,1.1,-0.03569,4e-05,3.38056]
[1777350313978,49.6,76724.24,1.1,-0.03581,4e-05,3.38946]
[1777350319015,49.6,76721.49,1.1,-0.03591,4e-05,3.39722]
[1777350325286,49.6,76718.01,1.1,-0.03604,4e-05,3.40705]
[1777350331102,49.6,76715.86,1.1,-0.03607,4e-05,3.40883]
[1777350336136,49.6,76713.95,1.1,-0.03615,4e-05,3.41427]
[1777350341173,49.6,76711.68,1.1,-0.03623,4e-05,3.42071]
[1777350353256,49.6,76711.19,1.1,-0.03625,4e-05,3.42199]
[1777350358292,49.6,76711.3,1.1,-0.03624,4e-05,3.4216]
[1777350363334,49.6,76717.47,1.1,-0.03601,4e-05,3.40409]
[1777350368369,49.6,76726.54,1.1,-0.03568,4e-05,3.37872]
[1777350373403,49.6,76733.07,1.1,-0.03544,4e-05,3.36068]
[1777350380452,49.61,76738.45,1.1,-0.03525,4e-05,3.34615]
[1777350385707,49.61,76738.14,1.1,-0.03527,4e-05,3.34738]
[1777350391531,49.61,76739.84,1.1,-0.03517,4e-05,3.33881]
[1777350397572,49.61,76731.83,1.1,-0.03547,4e-05,3.36143]
[1777350403613,49.61,76733.82,1.1,-0.0354,4e-05,3.35607]
[1777350408648,49.61,76735.12,1.1,-0.03535,4e-05,3.35262]
[1777350409679,49.61,76709.07,1.1,-0.03631,4e-05,3.42601]
[1777350411673,49.61,76694.75,1.1,-0.03685,4e-05,3.46671]
[1777350412681,49.61,76684.11,1.1,-0.03725,4e-05,3.49688]
[1777350413688,49.61,76695.29,1.1,-0.03682,4e-05,3.46466]
[1777350418722,49.61,76698.56,1.1,-0.03669,4e-05,3.45464]
[1777350423757,49.6,76695.96,1.1,-0.03678,4e-05,3.46133]
[1777350428793,49.6,76708.28,1.1,-0.03631,4e-05,3.4257]
[1777350433828,49.6,76710.98,1.1,-0.03621,4e-05,3.41772]
[1777350438863,49.6,76716.2,1.1,-0.03601,4e-05,3.4028]
[1777350443898,49.6,76712.62,1.1,-0.03614,4e-05,3.41279]
[1777350448933,49.6,76711.14,1.1,-0.03619,4e-05,3.41685]
[1777350454802,49.6,76709.52,1.1,-0.03621,4e-05,3.41705]
[1777350460390,49.6,76710.75,1.1,-0.03616,4e-05,3.41343]
[1777350463039,49.6,76699.14,1.1,-0.0366,4e-05,3.44625]
[1777350468074,49.6,76700.3,1.1,-0.03655,4e-05,3.44251]
[1777350473109,49.59,76700.79,1.1,-0.03652,4e-05,3.44064]
[1777350478144,49.59,76699.17,1.1,-0.03658,4e-05,3.44472]
[1777350483179,49.59,76701.24,1.1,-0.03649,4e-05,3.43822]
[1777350488214,49.59,76706.23,1.1,-0.0363,4e-05,3.42347]
[1777350493250,49.58,76706.56,1.1,-0.03628,4e-05,3.422]
[1777350498285,49.58,76707.67,1.1,-0.03623,4e-05,3.41833]
[1777350503319,49.58,76710.34,1.1,-0.03612,4e-05,3.41024]
[1777350508357,49.58,76722.6,1.1,-0.03566,4e-05,3.37528]
[1777350513393,49.58,76725.6,1.1,-0.03551,4e-05,3.36246]
[1777350518605,49.58,76726.24,1.1,-0.03549,4e-05,3.36063]
[1777350522541,49.58,76745.39,1.1,-0.03479,4e-05,3.30725]
[1777350524471,49.58,76773.62,1.1,-0.0338,4e-05,3.23074]
[1777350525477,49.58,76796.96,1.1,-0.03299,3e-05,3.16789]
[1777350530563,49.59,76793.98,1.1,-0.0331,3e-05,3.17685]
[1777350536759,49.6,76795.92,1.1,-0.03307,3e-05,3.1741]
[1777350542597,49.61,76794.59,1.1,-0.03314,3e-05,3.17954]
[1777350546829,49.61,76780.48,1.1,-0.03364,4e-05,3.21883]
[1777350552667,49.62,76781.59,1.1,-0.03362,4e-05,3.21724]
[1777350559637,49.62,76780.36,1.1,-0.03368,4e-05,3.22151]
[1777350565756,49.63,76780.36,1.1,-0.0337,4e-05,3.22357]
[1777350570794,49.64,76776.65,1.1,-0.03385,4e-05,3.23478]
[1777350575829,49.64,76775.0,1.1,-0.03388,4e-05,3.23619]
[1777350580864,49.65,76775.46,1.1,-0.03388,4e-05,3.23608]
[1777350586070,49.65,76779.26,1.1,-0.03376,4e-05,3.22669]
[1777350595969,49.67,76778.82,1.1,-0.03381,4e-05,3.23052]
[1777350601004,49.67,76778.53,1.1,-0.03383,4e-05,3.23239]
[1777350606043,49.68,76778.56,1.1,-0.03384,4e-05,3.23339]
[1777350612080,49.68,76778.02,1.1,-0.03388,4e-05,3.23615]
[1777350617117,49.69,76779.19,1.1,-0.03385,4e-05,3.23403]
[1777350623160,49.69,76782.62,1.1,-0.03375,4e-05,3.22605]
[1777350628194,49.7,76786.68,1.1,-0.03362,3e-05,3.21617]
[1777350632899,49.7,76796.93,1.1,-0.03324,3e-05,3.18547]
[1777350638265,49.71,76789.3,1.1,-0.03352,3e-05,3.20746]
[1777350641291,49.71,76776.36,1.1,-0.03398,4e-05,3.24332]
[1777350644514,49.72,76764.21,1.1,-0.03442,4e-05,3.27705]
[1777350653374,49.72,76764.3,1.1,-0.03443,4e-05,3.27793]
[1777350659416,49.72,76763.56,1.1,-0.03447,4e-05,3.28069]
[1777350663447,49.73,76779.56,1.1,-0.03391,4e-05,3.23744]
[1777350664655,49.73,76797.79,1.1,-0.03327,3e-05,3.18855]
[1777350666172,49.73,76797.79,1.1,-0.03327,3e-05,3.18855]
[1777350667122,49.73,76796.87,1.1,-0.03331,3e-05,3.19103]
[1777350667826,49.73,76797.39,1.1,-0.0333,3e-05,3.19017]
[1777350667928,49.73,76797.47,1.1,-0.0333,3e-05,3.19023]
[1777350669928,49.73,76797.47,1.1,-0.0333,3e-05,3.19023]
[1777350669948,49.74,76797.88,1.1,-0.03329,3e-05,3.18967]
[1777350676537,49.74,76791.17,1.1,-0.03354,3e-05,3.20927]
[1777350681573,49.75,76791.53,1.1,-0.03355,3e-05,3.20974]
[1777350686610,49.75,76790.4,1.1,-0.0336,3e-05,3.214]
[1777350690894,49.76,76790.02,1.1,-0.03362,3e-05,3.21573]
[1777350690995,49.76,76789.85,1.1,-0.03363,3e-05,3.21642]
[1777350691748,49.76,76789.85,1.1,-0.03363,3e-05,3.21642]
[1777350691850,49.76,76789.47,1.1,-0.03361,3e-05,3.21349]
[1777350693470,49.76,76789.47,1.1,-0.03361,3e-05,3.21349]
[1777350693571,49.76,76789.47,1.1,-0.03361,3e-05,3.21373]
[1777350694421,49.76,76789.47,1.1,-0.03361,3e-05,3.21373]
[1777350694865,49.76,76789.47,1.1,-0.03362,3e-05,3.21421]
[1777350701713,49.77,76787.7,1.1,-0.0337,4e-05,3.22064]
[1777350706749,49.78,76787.85,1.1,-0.03371,4e-05,3.22139]
[1777350714101,49.78,76787.8,1.1,-0.03372,4e-05,3.22221]
[1777350721854,49.79,76788.7,1.1,-0.03372,4e-05,3.22258]
[1777350726888,49.8,76786.26,1.1,-0.03382,4e-05,3.23033]
[1777350731924,49.8,76785.84,1.1,-0.03385,4e-05,3.23257]
[1777350736961,49.81,76786.5,1.1,-0.03384,4e-05,3.23186]
[1777350744054,49.82,76787.09,1.1,-0.03384,4e-05,3.23174]
[1777350749090,49.82,76787.27,1.1,-0.03385,4e-05,3.23228]
[1777350754125,49.83,76787.58,1.1,-0.03381,4e-05,3.22827]
[1777350758036,49.83,76791.36,1.1,-0.03369,3e-05,3.21868]
[1777350758206,49.83,76791.36,1.1,-0.03369,3e-05,3.21868]
[1777350758153,49.83,76791.02,1.1,-0.0337,3e-05,3.21982]
[1777350759160,49.83,76791.56,1.1,-0.03368,3e-05,3.21858]
[1777350759334,49.83,76791.56,1.1,-0.03368,3e-05,3.21858]
[1777350760166,49.83,76795.92,1.1,-0.03353,3e-05,3.20704]
[1777350760531,49.83,76795.92,1.1,-0.03353,3e-05,3.20704]
[1777350761174,49.83,76800.89,1.1,-0.03337,3e-05,3.1939]
[1777350766209,49.84,76792.8,1.1,-0.03366,3e-05,3.21687]
[1777350771283,49.84,76781.17,1.1,-0.03408,4e-05,3.24937]
[1777350777285,49.85,76780.38,1.1,-0.03412,4e-05,3.25244]
[1777350782321,49.85,76777.92,1.1,-0.03422,4e-05,3.25983]
[1777350787356,49.85,76777.7,1.1,-0.03423,4e-05,3.26105]
[1777350791062,49.85,76778.19,1.1,-0.03422,4e-05,3.25994]
[1777350791163,49.86,76786.87,1.1,-0.03392,4e-05,3.23655]
[1777350796418,49.85,76782.59,1.1,-0.03405,4e-05,3.24713]
[1777350804475,49.84,76782.09,1.1,-0.03404,4e-05,3.24598]
[1777350809510,49.83,76775.12,1.1,-0.03426,4e-05,3.26342]
[1777350811620,49.83,76772.27,1.1,-0.03436,4e-05,3.27088]
[1777350811627,49.83,76769.35,1.1,-0.03442,4e-05,3.2743]
[1777350817566,49.83,76765.24,1.1,-0.03456,4e-05,3.28541]
[1777350822600,49.83,76758.66,1.1,-0.0348,4e-05,3.30358]
[1777350828017,49.83,76758.75,1.1,-0.0348,4e-05,3.30329]
[1777350833678,49.83,76752.61,1.1,-0.03502,4e-05,3.32008]
[1777350839510,49.83,76750.39,1.1,-0.03509,4e-05,3.3261]
[1777350839611,49.83,76749.78,1.1,-0.03511,4e-05,3.32766]
[1777350840505,49.83,76749.78,1.1,-0.03511,4e-05,3.32766]
[1777350841210,49.82,76748.12,1.1,-0.03517,4e-05,3.33218]
[1777350843746,49.82,76740.48,1.1,-0.03545,4e-05,3.35331]
[1777350843760,49.82,76740.46,1.1,-0.03545,4e-05,3.35329]
[1777350848782,49.82,76740.17,1.1,-0.03546,4e-05,3.35372]
[1777350850214,49.82,76740.17,1.1,-0.03546,4e-05,3.35372]
[1777350850301,49.82,76733.96,1.1,-0.03568,4e-05,3.37097]
[1777350855986,49.82,76736.89,1.1,-0.03557,4e-05,3.3622]
[1777350861874,49.82,76744.66,1.1,-0.03528,4e-05,3.34008]
[1777350867916,49.82,76745.63,1.1,-0.03524,4e-05,3.33714]
[1777350872951,49.82,76746.71,1.1,-0.03516,4e-05,3.32974]
[1777350877986,49.82,76752.94,1.1,-0.03493,4e-05,3.31256]
[1777350883021,49.82,76750.17,1.1,-0.03503,4e-05,3.32031]
[1777350888055,49.82,76743.32,1.1,-0.03528,4e-05,3.33928]
[1777350893090,49.82,76745.9,1.1,-0.03519,4e-05,3.332]
[1777350897431,49.81,76749.13,1.1,-0.03507,4e-05,3.32292]
[1777350898149,49.81,76750.19,1.1,-0.03502,4e-05,3.31957]
[1777350899145,49.81,76788.48,1.1,-0.03366,3e-05,3.21452]
[1777350903232,49.81,76777.84,1.1,-0.03402,4e-05,3.24239]
[1777350906738,49.8,76776.71,1.1,-0.03405,4e-05,3.24461]
[1777350907200,49.8,76776.71,1.1,-0.03404,4e-05,3.24432]
[1777350908025,49.8,76776.71,1.1,-0.03404,4e-05,3.24432]
[1777350908378,49.8,76776.71,1.1,-0.03404,4e-05,3.24432]
[1777350908207,49.8,76772.79,1.1,-0.03419,4e-05,3.25545]
[1777350909213,49.81,76764.13,1.1,-0.0345,4e-05,3.27956]
[1777350914248,49.81,76755.86,1.1,-0.03481,4e-05,3.30345]
[1777350919285,49.81,76751.02,1.1,-0.035,4e-05,3.31776]
[1777350924318,49.82,76752.48,1.1,-0.03496,4e-05,3.31473]
[1777350929354,49.82,76748.3,1.1,-0.03512,4e-05,3.32724]
[1777350934389,49.83,76753.29,1.1,-0.03491,4e-05,3.31006]
[1777350939424,49.83,76753.4,1.1,-0.03492,4e-05,3.31069]
[1777350944462,49.84,76752.77,1.1,-0.03495,4e-05,3.31333]
[1777350950500,49.84,76752.92,1.1,-0.03496,4e-05,3.31393]
[1777350956704,49.84,76759.21,1.1,-0.03474,4e-05,3.29716]
[1777350962586,49.85,76757.18,1.1,-0.03482,4e-05,3.3031]
[1777350967621,49.85,76756.88,1.1,-0.03483,4e-05,3.30412]
[1777350972657,49.85,76756.6,1.1,-0.03485,4e-05,3.30504]
[1777350979706,49.85,76757.38,1.1,-0.03482,4e-05,3.30306]
[1777350984741,49.85,76757.17,1.1,-0.03483,4e-05,3.30372]
[1777350989776,49.85,76757.45,1.1,-0.03482,4e-05,3.30299]
[1777350996985,49.85,76758.91,1.1,-0.03473,4e-05,3.29481]
[1777351002271,49.85,76758.91,1.1,-0.03473,4e-05,3.29481]
[1777351007908,49.85,76758.74,1.1,-0.03473,4e-05,3.29541]
[1777351017125,49.85,76759.29,1.1,-0.03471,4e-05,3.29394]
[1777351022264,49.85,76759.4,1.1,-0.03471,4e-05,3.29366]
[1777351028044,49.85,76763.92,1.1,-0.03455,4e-05,3.28126]
[1777351033079,49.85,76765.46,1.1,-0.0345,4e-05,3.27722]
[1777351038114,49.85,76771.92,1.1,-0.03427,4e-05,3.25989]
[1777351045162,49.86,76771.61,1.1,-0.03429,4e-05,3.26134]
[1777351049503,49.86,76770.73,1.1,-0.03432,4e-05,3.26392]
[1777351050199,49.86,76770.73,1.1,-0.03433,4e-05,3.26419]
[1777351054577,49.86,76770.15,1.1,-0.03431,4e-05,3.26182]
[1777351055233,49.86,76759.91,1.1,-0.03468,4e-05,3.29002]
[1777351060268,49.86,76755.47,1.1,-0.03484,4e-05,3.3024]
[1777351067475,49.86,76756.38,1.1,-0.03481,4e-05,3.30003]
[1777351077545,49.86,76756.48,1.1,-0.03481,4e-05,3.29988]
[1777351083429,49.86,76758.4,1.1,-0.03474,4e-05,3.29466]
[1777351084537,49.86,76758.4,1.1,-0.03474,4e-05,3.29466]
[1777351085443,49.86,76758.82,1.1,-0.03472,4e-05,3.29353]
[1777351090478,49.85,76761.26,1.1,-0.03461,4e-05,3.28514]
[1777351095513,49.84,76759.54,1.1,-0.03465,4e-05,3.28772]
[1777351100549,49.83,76758.91,1.1,-0.03464,4e-05,3.2873]
[1777351105582,49.82,76759.19,1.1,-0.03461,4e-05,3.28441]
[1777351110620,49.81,76757.48,1.1,-0.03464,4e-05,3.28702]
[1777351116662,49.81,76756.02,1.1,-0.03464,4e-05,3.28625]
[1777351123709,49.81,76754.74,1.1,-0.03469,4e-05,3.28963]
[1777351128898,49.81,76753.52,1.1,-0.03473,4e-05,3.2929]
[1777351133940,49.8,76752.03,1.1,-0.03477,4e-05,3.29568]
[1777351139982,49.79,76751.59,1.1,-0.03475,4e-05,3.2944]
[1777351145866,49.78,76750.23,1.1,-0.03477,4e-05,3.29566]
[1777351150899,49.77,76750.31,1.1,-0.03474,4e-05,3.29339]
[1777351156942,49.76,76750.42,1.1,-0.0347,4e-05,3.29066]
[1777351163220,49.75,76750.47,1.1,-0.03469,4e-05,3.28929]
[1777351169332,49.75,76753.55,1.1,-0.03457,4e-05,3.2804]
[1777351175067,49.75,76756.48,1.1,-0.03442,4e-05,3.26789]
[1777351180105,49.75,76764.22,1.1,-0.03413,4e-05,3.24585]
[1777351185137,49.75,76764.92,1.1,-0.03411,4e-05,3.24434]
[1777351190172,49.75,76765.53,1.1,-0.0341,4e-05,3.24309]
[1777351197222,49.75,76767.39,1.1,-0.03404,4e-05,3.2386]
[1777351202257,49.76,76767.05,1.1,-0.03406,4e-05,3.23992]
[1777351208299,49.76,76769.36,1.1,-0.03398,4e-05,3.23415]
[1777351213569,49.76,76769.07,1.1,-0.034,4e-05,3.23543]
[1777351219376,49.76,76768.53,1.1,-0.03402,4e-05,3.23749]
[1777351224410,49.77,76770.37,1.1,-0.03397,4e-05,3.23301]
[1777351230453,49.77,76771.64,1.1,-0.03393,4e-05,3.23027]
[1777351235487,49.77,76772.55,1.1,-0.03387,4e-05,3.22421]
[1777351242538,49.78,76771.32,1.1,-0.03392,4e-05,3.22849]
[1777351246685,49.77,76786.68,1.1,-0.03337,3e-05,3.18614]
[1777351247723,49.77,76786.68,1.1,-0.03337,3e-05,3.18614]
[1777351248503,49.77,76786.68,1.1,-0.03337,3e-05,3.1857]
[1777351248607,49.77,76842.43,1.1,-0.03147,3e-05,3.03794]
[1777351249223,49.77,76842.43,1.1,-0.03147,3e-05,3.03794]
[1777351249596,49.77,76842.43,1.1,-0.03147,3e-05,3.03777]
[1777351254628,49.77,76846.8,1.1,-0.03133,3e-05,3.02633]
[1777351258667,49.76,76861.17,1.1,-0.03083,3e-05,2.98699]
[1777351263701,49.76,76850.85,1.1,-0.03117,3e-05,3.01365]
[1777351264718,49.76,76840.5,1.1,-0.03151,3e-05,3.04065]
[1777351269740,49.76,76838.21,1.1,-0.03159,3e-05,3.04687]
[1777351274774,49.76,76841.11,1.1,-0.03149,3e-05,3.0396]
[1777351280817,49.76,76836.24,1.1,-0.03166,3e-05,3.0526]
[1777351285852,49.76,76828.12,1.1,-0.03193,3e-05,3.07403]
[1777351291894,49.77,76832.16,1.1,-0.03176,3e-05,3.05945]
[1777351296952,49.77,76836.27,1.1,-0.03163,3e-05,3.04891]
[1777351302261,49.77,76833.72,1.1,-0.03171,3e-05,3.05566]
[1777351307549,49.77,76833.83,1.1,-0.03171,3e-05,3.05555]
[1777351310042,49.77,76845.07,1.1,-0.03134,3e-05,3.02647]
[1777351316083,49.77,76845.02,1.1,-0.03135,3e-05,3.02709]
[1777351321118,49.77,76838.26,1.1,-0.03158,3e-05,3.045]
[1777351328167,49.77,76837.65,1.1,-0.0316,3e-05,3.04693]
[1777351333210,49.78,76838.34,1.1,-0.03158,3e-05,3.04538]
[1777351338239,49.78,76831.91,1.1,-0.0318,3e-05,3.06236]
[1777351344484,49.78,76830.61,1.1,-0.03184,3e-05,3.06589]
[1777351352337,49.78,76828.04,1.1,-0.03189,3e-05,3.06863]
[1777351357372,49.78,76821.47,1.1,-0.03211,3e-05,3.08586]
[1777351364629,49.78,76821.59,1.1,-0.0321,3e-05,3.0854]
[1777351372477,49.78,76822.07,1.1,-0.03209,3e-05,3.08395]
[1777351377512,49.78,76821.72,1.1,-0.0321,3e-05,3.08475]
[1777351383555,49.77,76821.4,1.1,-0.0321,3e-05,3.08543]
[1777351394839,49.77,76820.79,1.1,-0.03212,3e-05,3.08673]
[1777351404914,49.77,76821.38,1.1,-0.0321,3e-05,3.0849]
[1777351410336,49.77,76820.73,1.1,-0.03212,3e-05,3.08652]
[1777351412758,49.77,76809.04,1.1,-0.03247,3e-05,3.1131]
[1777351417793,49.77,76811.09,1.1,-0.0324,3e-05,3.10727]
[1777351422652,49.77,76812.08,1.1,-0.03236,3e-05,3.10457]
[1777351422751,49.77,76812.76,1.1,-0.03234,3e-05,3.10244]
[1777351423583,49.77,76812.76,1.1,-0.03234,3e-05,3.10244]
[1777351423684,49.77,76812.76,1.1,-0.03233,3e-05,3.10236]
[1777351427028,49.76,76811.3,1.1,-0.03238,3e-05,3.10595]
[1777351427863,49.76,76809.98,1.1,-0.03242,3e-05,3.10935]
[1777351430395,49.76,76806.66,1.1,-0.03254,3e-05,3.11806]
[1777351430496,49.76,76805.15,1.1,-0.03258,3e-05,3.12185]
[1777351436925,49.76,76803.1,1.1,-0.03265,3e-05,3.12666]
[1777351440954,49.76,76812.58,1.1,-0.03232,3e-05,3.10113]
[1777351445989,49.76,76812.46,1.1,-0.03232,3e-05,3.10114]
[1777351451028,49.75,76812.04,1.1,-0.03233,3e-05,3.10196]
[1777351456058,49.75,76815.23,1.1,-0.03222,3e-05,3.09328]
[1777351461094,49.75,76815.27,1.1,-0.03221,3e-05,3.09299]
[1777351466131,49.75,76813.89,1.1,-0.03226,3e-05,3.09646]
[1777351471167,49.75,76814.66,1.1,-0.03219,3e-05,3.09009]
[1777351481236,49.75,76814.63,1.1,-0.03219,3e-05,3.0899]
[1777351488288,49.75,76812.45,1.1,-0.03226,3e-05,3.09545]
[1777351493324,49.75,76813.21,1.1,-0.03223,3e-05,3.09331]
[1777351499366,49.75,76813.09,1.1,-0.03223,3e-05,3.09347]
[1777351505909,49.75,76812.18,1.1,-0.03226,3e-05,3.09576]
[1777351510970,49.75,76819.86,1.1,-0.032,3e-05,3.07538]
[1777351517057,49.75,76826.34,1.1,-0.03179,3e-05,3.05841]
[1777351524134,49.75,76830.26,1.1,-0.03166,3e-05,3.0485]
[1777351531591,49.75,76833.03,1.1,-0.03153,3e-05,3.03756]
[1777351537633,49.75,76832.12,1.1,-0.03156,3e-05,3.04015]
[1777351542669,49.75,76836.38,1.1,-0.03143,3e-05,3.0293]
[1777351547704,49.75,76845.9,1.1,-0.03112,3e-05,3.005]
[1777351552740,49.76,76846.92,1.1,-0.03109,3e-05,3.00288]
[1777351557774,49.76,76847.03,1.1,-0.03109,3e-05,3.00316]
[1777351562809,49.75,76845.1,1.1,-0.03114,3e-05,3.0068]
[1777351570865,49.73,76845.1,1.1,-0.03109,3e-05,3.00259]
[1777351576109,49.73,76844.11,1.1,-0.0311,3e-05,3.00386]
[1777351585969,49.73,76843.32,1.1,-0.03115,3e-05,3.00717]
[1777351591004,49.74,76842.17,1.1,-0.03115,3e-05,3.00668]
[1777351596249,49.74,76841.8,1.1,-0.03117,3e-05,3.00826]
[1777351602583,49.74,76841.8,1.1,-0.03117,3e-05,3.00826]
[1777351608124,49.75,76841.26,1.1,-0.03121,3e-05,3.01112]
[1777351613158,49.75,76841.01,1.1,-0.03122,3e-05,3.01236]
[1777351618193,49.75,76843.96,1.1,-0.03113,3e-05,3.00533]
[1777351623228,49.75,76843.67,1.1,-0.03113,3e-05,3.00481]
[1777351628263,49.73,76844.23,1.1,-0.03108,3e-05,3.00084]
[1777351633299,49.72,76852.44,1.1,-0.03078,3e-05,2.97725]
[1777351639340,49.71,76855.8,1.1,-0.03064,3e-05,2.966]
[1777351644375,49.7,76859.3,1.1,-0.0305,3e-05,2.95492]
[1777351648404,49.69,76872.26,1.1,-0.03006,3e-05,2.9203]
[1777351653440,49.68,76879.11,1.1,-0.02978,3e-05,2.89734]
[1777351658474,49.68,76874.87,1.1,-0.0299,3e-05,2.90646]
[1777351664515,49.67,76879.19,1.1,-0.02974,3e-05,2.8936]
[1777351669550,49.66,76881.26,1.1,-0.02965,3e-05,2.88682]
[1777351674588,49.65,76884.79,1.1,-0.02952,3e-05,2.8764]
[1777351679621,49.64,76891.16,1.1,-0.0293,3e-05,2.85892]
[1777351684659,49.64,76893.61,1.1,-0.02921,3e-05,2.85144]
[1777351690982,49.63,76894.95,1.1,-0.02915,3e-05,2.84675]
[1777351696960,49.62,76893.27,1.1,-0.02918,3e-05,2.84873]
[1777351702787,49.61,76895.03,1.1,-0.0291,3e-05,2.84267]
[1777351708829,49.6,76900.17,1.1,-0.02892,3e-05,2.82832]
[1777351713864,49.6,76902.23,1.1,-0.0288,3e-05,2.81803]
[1777351718899,49.59,76902.58,1.1,-0.02878,3e-05,2.81597]
[1777351723934,49.59,76903.67,1.1,-0.02873,3e-05,2.81209]
[1777351728969,49.58,76911.12,1.1,-0.02849,3e-05,2.79259]
[1777351734005,49.58,76914.78,1.1,-0.02836,3e-05,2.78265]
[1777351739038,49.57,76910.57,1.1,-0.02848,3e-05,2.79204]
[1777351744073,49.57,76910.32,1.1,-0.02848,3e-05,2.79171]
[1777351749109,49.56,76905.72,1.1,-0.02861,3e-05,2.80213]
[1777351754144,49.56,76903.75,1.1,-0.02866,3e-05,2.80598]
[1777351759178,49.55,76907.31,1.1,-0.02853,3e-05,2.79622]
[1777351764215,49.55,76906.52,1.1,-0.02855,3e-05,2.79724]
[1777351769249,49.54,76906.9,1.1,-0.02852,3e-05,2.79546]
[1777351774283,49.54,76907.81,1.1,-0.02845,3e-05,2.78843]
[1777351781333,49.53,76909.44,1.1,-0.02839,3e-05,2.78335]
[1777351786368,49.53,76906.83,1.1,-0.02846,3e-05,2.78902]
[1777351791403,49.53,76917.08,1.1,-0.02814,3e-05,2.76319]
[1777351796437,49.52,76919.87,1.1,-0.02805,3e-05,2.75591]
[1777351801472,49.52,76923.22,1.1,-0.02794,3e-05,2.74735]
[1777351806508,49.52,76922.95,1.1,-0.02794,3e-05,2.74775]
[1777351810542,49.52,76911.68,1.1,-0.02828,3e-05,2.77516]
[1777351813783,49.52,76905.9,1.1,-0.02846,3e-05,2.78918]
[1777351813884,49.52,76908.72,1.1,-0.02837,3e-05,2.78212]
[1777351814731,49.52,76908.72,1.1,-0.02837,3e-05,2.78212]
[1777351814820,49.52,76908.41,1.1,-0.02838,3e-05,2.78278]
[1777351820512,49.52,76904.01,1.1,-0.02851,3e-05,2.79338]
[1777351825648,49.51,76897.93,1.1,-0.02869,3e-05,2.80766]
[1777351830686,49.51,76897.09,1.1,-0.02871,3e-05,2.80907]
[1777351835718,49.51,76899.11,1.1,-0.0286,3e-05,2.79942]
[1777351840755,49.5,76900.16,1.1,-0.02856,3e-05,2.79613]
[1777351845790,49.5,76899.03,1.1,-0.02858,3e-05,2.79822]
[1777351850825,49.49,76893.0,1.1,-0.02876,3e-05,2.81236]
[1777351855859,49.49,76894.32,1.1,-0.02871,3e-05,2.80827]
[1777351861901,49.49,76898.12,1.1,-0.02858,3e-05,2.79797]
[1777351868162,49.48,76899.56,1.1,-0.02852,3e-05,2.79346]
[1777351873986,49.48,76903.71,1.1,-0.02839,3e-05,2.78242]
[1777351879021,49.47,76903.56,1.1,-0.02838,3e-05,2.78216]
[1777351884057,49.47,76903.0,1.1,-0.02839,3e-05,2.7829]
[1777351890098,49.47,76902.89,1.1,-0.02839,3e-05,2.78236]
[1777351895134,49.46,76903.33,1.1,-0.02833,3e-05,2.77671]
[1777351901175,49.46,76903.13,1.1,-0.02832,3e-05,2.77643]
[1777351906211,49.46,76901.71,1.1,-0.02836,3e-05,2.77926]
[1777351911245,49.45,76900.85,1.1,-0.02838,3e-05,2.78069]
[1777351918513,49.45,76900.15,1.1,-0.02839,3e-05,2.78141]
[1777351924337,49.44,76901.06,1.1,-0.02835,3e-05,2.77832]
[1777351932279,49.44,76901.98,1.1,-0.02831,3e-05,2.77551]
[1777351937409,49.44,76901.98,1.1,-0.0283,3e-05,2.77456]
[1777351945489,49.43,76901.63,1.1,-0.0283,3e-05,2.77407]
[1777351950525,49.43,76900.33,1.1,-0.02833,3e-05,2.7766]
[1777351955559,49.42,76904.14,1.1,-0.02817,3e-05,2.76267]
[1777351960593,49.42,76912.36,1.1,-0.02791,3e-05,2.74206]
[1777351965641,49.42,76909.15,1.1,-0.028,3e-05,2.74949]
[1777351974064,49.42,76911.16,1.1,-0.02794,3e-05,2.74431]
[1777351979726,49.41,76908.06,1.1,-0.02802,3e-05,2.7511]
[1777351984762,49.41,76904.98,1.1,-0.02811,3e-05,2.75829]
[1777351989797,49.41,76904.69,1.1,-0.02812,3e-05,2.75862]
[1777351994834,49.41,76901.62,1.1,-0.0282,3e-05,2.76575]
[1777351999868,49.41,76901.6,1.1,-0.0282,3e-05,2.76535]
[1777352004905,49.4,76901.76,1.1,-0.02819,3e-05,2.76452]
[1777352010688,49.4,76899.31,1.1,-0.02826,3e-05,2.7701]
[1777352017995,49.4,76899.3,1.1,-0.02821,3e-05,2.7655]
[1777352023030,49.4,76893.36,1.1,-0.02839,3e-05,2.77969]
[1777352028932,49.39,76894.77,1.1,-0.02834,3e-05,2.77579]
[1777352035114,49.39,76896.1,1.1,-0.02829,3e-05,2.77168]
[1777352047198,49.38,76897.08,1.1,-0.02825,3e-05,2.7683]
[1777352057266,49.38,76898.55,1.1,-0.0282,3e-05,2.76399]
[1777352062304,49.38,76899.81,1.1,-0.02815,3e-05,2.76055]
[1777352068345,49.38,76901.95,1.1,-0.02808,3e-05,2.75487]
[1777352073381,49.38,76902.27,1.1,-0.02803,3e-05,2.74982]
[1777352079670,49.37,76902.07,1.1,-0.02803,3e-05,2.74985]
[1777352085465,49.37,76901.96,1.1,-0.02803,3e-05,2.74963]
[1777352096541,49.37,76902.05,1.1,-0.02801,3e-05,2.74853]
[1777352101576,49.36,76900.35,1.1,-0.02806,3e-05,2.75228]
[1777352109258,49.36,76900.85,1.1,-0.02804,3e-05,2.7508]
[1777352120351,49.36,76900.96,1.1,-0.02803,3e-05,2.74978]
[1777352127565,49.35,76901.53,1.1,-0.028,3e-05,2.74745]
[1777352133801,49.35,76902.09,1.1,-0.02794,3e-05,2.74137]
[1777352140091,49.35,76902.75,1.1,-0.02791,3e-05,2.73929]
[1777352145887,49.35,76902.72,1.1,-0.02791,3e-05,2.7389]
[1777352151929,49.34,76902.69,1.1,-0.0279,3e-05,2.7385]
[1777352156963,49.34,76900.9,1.1,-0.02795,3e-05,2.74247]
[1777352165023,49.34,76902.97,1.1,-0.02788,3e-05,2.73675]
[1777352170302,49.34,76902.5,1.1,-0.02789,3e-05,2.73741]
[1777352176100,49.33,76898.64,1.1,-0.028,3e-05,2.74644]
[1777352181135,49.33,76896.43,1.1,-0.02806,3e-05,2.75133]
[1777352186169,49.33,76898.0,1.1,-0.02801,3e-05,2.74691]
[1777352193220,49.32,76900.49,1.1,-0.02788,3e-05,2.73616]
[1777352199261,49.32,76901.68,1.1,-0.02784,3e-05,2.73254]
[1777352204295,49.32,76901.22,1.1,-0.02785,3e-05,2.73317]
[1777352210583,49.32,76900.83,1.1,-0.02785,3e-05,2.73355]
[1777352216385,49.31,76901.03,1.1,-0.02784,3e-05,2.7325]
[1777352221414,49.31,76901.24,1.1,-0.02783,3e-05,2.73154]
[1777352226449,49.31,76908.16,1.1,-0.02761,3e-05,2.71426]
[1777352231486,49.31,76907.3,1.1,-0.02764,3e-05,2.71605]
[1777352238535,49.3,76903.7,1.1,-0.02774,3e-05,2.72434]
[1777352245584,49.3,76902.76,1.1,-0.02776,3e-05,2.72612]
[1777352251625,49.3,76902.33,1.1,-0.02773,3e-05,2.72285]
[1777352256661,49.3,76901.61,1.1,-0.02775,3e-05,2.72424]
[1777352261695,49.3,76902.34,1.1,-0.02772,3e-05,2.72209]
[1777352268795,49.29,76897.81,1.1,-0.02786,3e-05,2.73283]
[1777352271765,49.29,76887.97,1.1,-0.02815,3e-05,2.75634]
[1777352273780,49.29,76874.96,1.1,-0.02854,3e-05,2.78816]
[1777352279821,49.28,76871.14,1.1,-0.02865,3e-05,2.79653]
[1777352284856,49.28,76866.96,1.1,-0.02877,3e-05,2.80604]
[1777352289891,49.27,76863.11,1.1,-0.02888,3e-05,2.81476]
[1777352294926,49.27,76860.98,1.1,-0.02893,3e-05,2.81921]
[1777352300366,49.27,76857.24,1.1,-0.02904,3e-05,2.82789]
[1777352308018,49.26,76853.47,1.1,-0.02914,3e-05,2.83582]
[1777352313052,49.25,76851.72,1.1,-0.02915,3e-05,2.83542]
[1777352318529,49.25,76850.78,1.1,-0.02917,3e-05,2.83716]
[1777352324378,49.25,76848.6,1.1,-0.02922,3e-05,2.84141]
[1777352330171,49.24,76846.84,1.1,-0.02927,3e-05,2.84509]
[1777352335208,49.24,76847.58,1.1,-0.02924,3e-05,2.84246]
[1777352340242,49.23,76849.46,1.1,-0.02917,3e-05,2.83697]
[1777352345278,49.23,76850.88,1.1,-0.02912,3e-05,2.83273]
[1777352350312,49.23,76851.59,1.1,-0.02908,3e-05,2.83026]
[1777352355346,49.22,76855.98,1.1,-0.02894,3e-05,2.81862]
[1777352360381,49.22,76854.36,1.1,-0.02898,3e-05,2.82214]
[1777352366423,49.22,76853.31,1.1,-0.02901,3e-05,2.82404]
[1777352371458,49.22,76851.09,1.1,-0.02903,3e-05,2.82514]
[1777352376494,49.21,76850.33,1.1,-0.02905,3e-05,2.82652]
[1777352381529,49.21,76849.9,1.1,-0.02906,3e-05,2.82706]
[1777352386563,49.21,76848.68,1.1,-0.02909,3e-05,2.82957]
[1777352391600,49.21,76849.41,1.1,-0.02906,3e-05,2.82717]
[1777352396634,49.2,76849.25,1.1,-0.02906,3e-05,2.82702]
[1777352401671,49.2,76855.06,1.1,-0.02887,3e-05,2.81194]
[1777352402782,49.2,76867.05,1.1,-0.02849,3e-05,2.78195]
[1777352404944,49.2,76881.11,1.1,-0.02806,3e-05,2.74711]
[1777352408722,49.2,76892.33,1.1,-0.02772,3e-05,2.71972]
[1777352413757,49.2,76896.87,1.1,-0.02758,3e-05,2.70898]
[1777352418794,49.2,76895.94,1.1,-0.02762,3e-05,2.71153]
[1777352423829,49.2,76896.05,1.1,-0.02762,3e-05,2.7116]
[1777352428863,49.21,76898.96,1.1,-0.02753,3e-05,2.70487]
[1777352433898,49.21,76900.77,1.1,-0.02745,3e-05,2.69705]
[1777352438934,49.21,76899.93,1.1,-0.02748,3e-05,2.69954]
[1777352443969,49.21,76895.89,1.1,-0.02761,3e-05,2.7098]
[1777352449004,49.22,76898.12,1.1,-0.02754,3e-05,2.70478]
[1777352454039,49.22,76900.26,1.1,-0.02748,3e-05,2.69998]
[1777352459073,49.22,76899.8,1.1,-0.0275,3e-05,2.70147]
[1777352464110,49.22,76903.37,1.1,-0.0274,3e-05,2.69318]
[1777352469145,49.22,76903.75,1.1,-0.02739,3e-05,2.69271]
[1777352474179,49.23,76903.27,1.1,-0.02741,3e-05,2.69433]
[1777352480222,49.23,76902.38,1.1,-0.02745,3e-05,2.69704]
[1777352485521,49.23,76898.04,1.1,-0.02758,3e-05,2.70802]
[1777352491299,49.23,76895.52,1.1,-0.02763,3e-05,2.71074]
[1777352496333,49.23,76896.1,1.1,-0.02761,3e-05,2.70969]
[1777352501368,49.24,76898.1,1.1,-0.02756,3e-05,2.70518]
[1777352506403,49.24,76902.0,1.1,-0.02745,3e-05,2.69608]
[1777352511438,49.24,76903.52,1.1,-0.02741,3e-05,2.69285]
[1777352516473,49.24,76902.99,1.1,-0.02743,3e-05,2.69461]
[1777352521509,49.25,76903.49,1.1,-0.02742,3e-05,2.69388]
[1777352526543,49.25,76902.91,1.1,-0.02744,3e-05,2.69576]
[1777352532586,49.25,76903.69,1.1,-0.02742,3e-05,2.69442]
[1777352537735,49.25,76904.03,1.1,-0.02742,3e-05,2.69398]
[1777352543663,49.26,76904.63,1.1,-0.02741,3e-05,2.69319]
[1777352548699,49.26,76905.12,1.1,-0.0274,3e-05,2.69246]
[1777352553732,49.26,76908.35,1.1,-0.02727,3e-05,2.6814]
[1777352558769,49.26,76903.82,1.1,-0.02742,3e-05,2.69291]
[1777352563803,49.27,76903.25,1.1,-0.02744,3e-05,2.69475]
[1777352568838,49.27,76903.17,1.1,-0.02745,3e-05,2.69542]
[1777352573873,49.27,76903.61,1.1,-0.02744,3e-05,2.69482]
[1777352578908,49.27,76905.54,1.1,-0.02739,3e-05,2.69064]
[1777352583943,49.28,76908.16,1.1,-0.02732,3e-05,2.68482]
[1777352588978,49.28,76909.24,1.1,-0.02729,3e-05,2.68271]
[1777352591628,49.28,76910.18,1.1,-0.02726,3e-05,2.68065]
[1777352592000,49.28,76915.68,1.1,-0.0271,3e-05,2.6675]
[1777352595202,49.28,76922.89,1.1,-0.02689,3e-05,2.65064]
[1777352596028,49.28,76922.45,1.1,-0.02691,3e-05,2.65185]
[1777352600788,49.29,76922.84,1.1,-0.0269,3e-05,2.65153]
[1777352601064,49.29,76923.0,1.1,-0.0269,3e-05,2.6513]
[1777352602523,49.29,76923.49,1.1,-0.02689,3e-05,2.65029]
[1777352603079,49.29,76923.81,1.1,-0.02688,3e-05,2.64968]
[1777352608113,49.29,76926.57,1.1,-0.02681,3e-05,2.64388]
[1777352613148,49.3,76932.68,1.1,-0.0266,3e-05,2.62635]
[1777352618183,49.3,76932.17,1.1,-0.02663,3e-05,2.62845]
[1777352619168,49.3,76932.17,1.1,-0.02663,3e-05,2.62845]
[1777352619190,49.3,76931.84,1.1,-0.02664,3e-05,2.62942]
[1777352620178,49.3,76931.84,1.1,-0.02664,3e-05,2.62942]
[1777352620197,49.3,76923.05,1.1,-0.0269,3e-05,2.65056]
[1777352620214,49.3,76923.05,1.1,-0.0269,3e-05,2.65056]
[1777352620833,49.3,76923.05,1.1,-0.0269,3e-05,2.65056]
[1777352621204,49.3,76915.03,1.1,-0.02714,3e-05,2.66993]
[1777352621289,49.3,76915.03,1.1,-0.02714,3e-05,2.66993]
[1777352622211,49.3,76917.54,1.1,-0.02707,3e-05,2.66401]
[1777352627245,49.31,76917.7,1.1,-0.02707,3e-05,2.66422]
[1777352632281,49.31,76918.32,1.1,-0.02706,3e-05,2.66331]
[1777352637317,49.31,76918.09,1.1,-0.02707,3e-05,2.66443]
[1777352642351,49.32,76918.32,1.1,-0.02707,3e-05,2.66443]
[1777352647386,49.32,76921.96,1.1,-0.02697,3e-05,2.65628]
[1777352652422,49.32,76921.41,1.1,-0.027,3e-05,2.6582]
[1777352657457,49.33,76929.81,1.1,-0.02675,3e-05,2.6387]
[1777352659578,49.33,76929.37,1.1,-0.02677,3e-05,2.6399]
[1777352659675,49.33,76930.17,1.1,-0.02675,3e-05,2.63814]
[1777352665514,49.33,76932.06,1.1,-0.0267,3e-05,2.63459]
[1777352670549,49.34,76930.59,1.1,-0.02676,3e-05,2.63893]
[1777352675585,49.34,76931.26,1.1,-0.02671,3e-05,2.63436]
[1777352680621,49.35,76930.22,1.1,-0.02675,3e-05,2.63772]
[1777352685658,49.35,76927.59,1.1,-0.02684,3e-05,2.64485]
[1777352690692,49.35,76928.31,1.1,-0.02683,3e-05,2.64397]
[1777352695727,49.36,76931.88,1.1,-0.02674,3e-05,2.63633]
[1777352700763,49.36,76931.02,1.1,-0.02677,3e-05,2.63931]
[1777352707072,49.37,76929.48,1.1,-0.02683,3e-05,2.64427]
[1777352712847,49.37,76931.71,1.1,-0.02678,3e-05,2.63985]
[1777352717882,49.38,76936.72,1.1,-0.02664,3e-05,2.62885]
[1777352721913,49.38,76947.9,1.1,-0.02633,3e-05,2.60332]
[1777352726021,49.39,76958.37,1.1,-0.02604,3e-05,2.57961]
[1777352731981,49.4,76948.68,1.1,-0.0263,3e-05,2.59995]
[1777352737017,49.4,76951.51,1.1,-0.02623,3e-05,2.59428]
[1777352742050,49.41,76954.04,1.1,-0.02617,3e-05,2.58933]
[1777352747087,49.41,76951.11,1.1,-0.02626,3e-05,2.59719]
[1777352752124,49.42,76951.57,1.1,-0.02626,3e-05,2.59701]
[1777352759175,49.42,76952.36,1.1,-0.02625,3e-05,2.59642]
[1777352764208,49.43,76949.06,1.1,-0.02636,3e-05,2.60508]
[1777352769243,49.43,76945.52,1.1,-0.02647,3e-05,2.61422]
[1777352774278,49.43,76939.42,1.1,-0.02666,3e-05,2.6293]
[1777352779313,49.44,76946.52,1.1,-0.02646,3e-05,2.61315]
[1777352784347,49.44,76939.81,1.1,-0.02666,3e-05,2.62977]
[1777352789382,49.44,76938.77,1.1,-0.0267,3e-05,2.63293]
[1777352794684,49.45,76933.74,1.1,-0.02682,3e-05,2.64171]
[1777352800461,49.45,76929.67,1.1,-0.02695,3e-05,2.65214]
[1777352805655,49.45,76930.35,1.1,-0.02693,3e-05,2.65099]
[1777352811537,49.46,76929.97,1.1,-0.02696,3e-05,2.65278]
[1777352815565,49.46,76931.97,1.1,-0.0269,3e-05,2.64838]
[1777352815747,49.46,76931.97,1.1,-0.0269,3e-05,2.64838]
[1777352815749,49.46,76955.24,1.1,-0.02622,3e-05,2.59336]
[1777352816784,49.46,76955.24,1.1,-0.02622,3e-05,2.59336]
[1777352816887,49.46,76984.23,1.1,-0.02541,3e-05,2.52632]
[1777352817608,49.46,76984.23,1.1,-0.02541,3e-05,2.52632]
[1777352817660,49.47,77005.59,1.1,-0.02482,3e-05,2.47802]
[1777352823637,49.48,76997.07,1.1,-0.02508,3e-05,2.49968]
[1777352828005,49.49,77007.01,1.1,-0.02482,3e-05,2.47851]
[1777352833706,49.5,76999.44,1.1,-0.02506,3e-05,2.49809]
[1777352834976,49.5,77010.59,1.1,-0.02476,3e-05,2.47306]
[1777352840758,49.51,77017.36,1.1,-0.0246,3e-05,2.46017]
[1777352845792,49.52,77011.82,1.1,-0.02478,3e-05,2.47469]
[1777352850827,49.53,77014.51,1.1,-0.02473,3e-05,2.47053]
[1777352855861,49.54,77020.42,1.1,-0.02455,3e-05,2.45553]
[1777352860900,49.55,77024.11,1.1,-0.02448,3e-05,2.44927]
[1777352865931,49.57,77029.65,1.1,-0.02435,3e-05,2.43897]
[1777352870967,49.58,77027.64,1.1,-0.02443,3e-05,2.44566]
[1777352876004,49.59,77023.21,1.1,-0.02458,3e-05,2.45769]
[1777352881042,49.6,77025.2,1.1,-0.02455,3e-05,2.45525]
[1777352886074,49.61,77019.29,1.1,-0.02473,3e-05,2.47067]
[1777352891109,49.62,77018.82,1.1,-0.02477,3e-05,2.47366]
[1777352896145,49.63,77016.9,1.1,-0.02485,3e-05,2.47991]
[1777352901180,49.64,77018.22,1.1,-0.02483,3e-05,2.47877]
[1777352906214,49.65,77016.4,1.1,-0.0249,3e-05,2.48472]
[1777352911251,49.66,77016.5,1.1,-0.02489,3e-05,2.48291]
[1777352915279,49.67,77005.28,1.1,-0.02521,3e-05,2.50949]
[1777352920314,49.68,77014.02,1.1,-0.02499,3e-05,2.49146]
[1777352925350,49.69,77016.73,1.1,-0.02494,3e-05,2.48706]
[1777352930384,49.69,77013.17,1.1,-0.02506,3e-05,2.4969]
[1777352935419,49.7,77010.19,1.1,-0.02516,3e-05,2.50543]
[1777352940455,49.71,77007.4,1.1,-0.02526,3e-05,2.51346]
[1777352943476,49.72,76996.64,1.1,-0.02557,3e-05,2.53908]
[1777352948512,49.72,76991.76,1.1,-0.02573,3e-05,2.55173]
[1777352952544,49.73,76978.78,1.1,-0.02611,3e-05,2.58287]
[1777352957579,49.74,76977.06,1.1,-0.02617,3e-05,2.58794]
[1777352962613,49.74,76975.5,1.1,-0.02623,3e-05,2.5926]
[1777352967684,49.74,76975.07,1.1,-0.02625,3e-05,2.59439]
[1777352973691,49.75,76973.69,1.1,-0.02627,3e-05,2.59516]
[1777352978725,49.76,76972.85,1.1,-0.0263,3e-05,2.59808]
[1777352982024,49.76,76973.16,1.1,-0.0263,3e-05,2.59773]
[1777352982502,49.76,76970.5,1.1,-0.02638,3e-05,2.60436]
[1777352982811,49.76,76970.5,1.1,-0.02638,3e-05,2.60436]
[1777352982829,49.76,76970.05,1.1,-0.02639,3e-05,2.60541]
[1777352988951,49.76,76969.12,1.1,-0.02643,3e-05,2.6083]
[1777352989045,49.77,76969.52,1.1,-0.02642,3e-05,2.60769]
[1777352994838,49.77,76961.19,1.1,-0.02667,3e-05,2.62813]
[1777352999876,49.77,76965.96,1.1,-0.02654,3e-05,2.61749]
[1777353004912,49.78,76968.75,1.1,-0.02647,3e-05,2.61159]
[1777353009948,49.78,76968.26,1.1,-0.02649,3e-05,2.61341]
[1777353011095,49.78,76968.26,1.1,-0.02649,3e-05,2.61341]
[1777353011163,49.78,76968.52,1.1,-0.02649,3e-05,2.61293]
[1777353016240,49.78,76970.42,1.1,-0.02644,3e-05,2.60912]
[1777353022034,49.79,76969.3,1.1,-0.02648,3e-05,2.61252]
[1777353027464,49.79,76970.4,1.1,-0.02645,3e-05,2.61044]
[1777353033109,49.8,76968.18,1.1,-0.02649,3e-05,2.61273]
[1777353038479,49.8,76966.09,1.1,-0.02656,3e-05,2.61812]
[1777353038576,49.8,76954.35,1.1,-0.0269,3e-05,2.64604]
[1777353041415,49.8,76953.6,1.1,-0.02693,3e-05,2.64788]
[1777353041501,49.8,76954.07,1.1,-0.02691,3e-05,2.6469]
[1777353044189,49.8,76969.25,1.1,-0.02647,3e-05,2.61122]
[1777353045249,49.8,76969.25,1.1,-0.02647,3e-05,2.61122]
[1777353045293,49.8,76971.01,1.1,-0.02643,3e-05,2.60722]
[1777353048403,49.8,76971.07,1.1,-0.02643,3e-05,2.60734]
[1777353048503,49.8,76970.78,1.1,-0.02644,3e-05,2.60828]
[1777353054260,49.81,76971.92,1.1,-0.02641,3e-05,2.60623]
[1777353059295,49.81,76972.59,1.1,-0.0264,3e-05,2.60526]
[1777353062576,49.81,76972.34,1.1,-0.02641,3e-05,2.60609]
[1777353063323,49.81,76972.66,1.1,-0.0264,3e-05,2.60557]
[1777353069365,49.82,76973.24,1.1,-0.0264,3e-05,2.60489]
[1777353074399,49.82,76973.24,1.1,-0.0264,3e-05,2.60544]
[1777353079437,49.82,76972.72,1.1,-0.02643,3e-05,2.6073]
[1777353084470,49.82,76972.67,1.1,-0.02643,3e-05,2.60792]
[1777353089505,49.83,76973.42,1.1,-0.02642,3e-05,2.60669]
[1777353095546,49.83,76974.06,1.1,-0.02637,3e-05,2.60202]
[1777353100581,49.83,76972.2,1.1,-0.02643,3e-05,2.60692]
[1777353105617,49.84,76970.62,1.1,-0.02648,3e-05,2.6111]
[1777353110652,49.84,76958.8,1.1,-0.02683,3e-05,2.63937]
[1777353112666,49.84,76948.19,1.1,-0.02714,3e-05,2.6646]
[1777353116694,49.84,76958.52,1.1,-0.02684,3e-05,2.64022]
[1777353122307,49.84,76964.11,1.1,-0.02668,3e-05,2.62731]
[1777353128643,49.84,76958.59,1.1,-0.02685,3e-05,2.64075]
[1777353134820,49.85,76963.03,1.1,-0.02673,3e-05,2.6309]
[1777353139855,49.85,76958.97,1.1,-0.02685,3e-05,2.6409]
[1777353144890,49.85,76955.22,1.1,-0.02696,3e-05,2.65014]
[1777353149926,49.85,76948.94,1.1,-0.02715,3e-05,2.66534]
[1777353154962,49.85,76946.48,1.1,-0.02719,3e-05,2.66752]
[1777353159998,49.85,76945.63,1.1,-0.02722,3e-05,2.66972]
[1777353165034,49.85,76939.62,1.1,-0.0274,3e-05,2.68427]
[1777353170071,49.85,76940.57,1.1,-0.02737,3e-05,2.68209]
[1777353175103,49.86,76941.28,1.1,-0.02735,3e-05,2.68056]
[1777353180139,49.86,76940.15,1.1,-0.02739,3e-05,2.68343]
[1777353185174,49.86,76936.3,1.1,-0.0275,3e-05,2.69284]
[1777353190209,49.86,76935.05,1.1,-0.02754,3e-05,2.69597]
[1777353195245,49.86,76932.34,1.1,-0.02762,3e-05,2.70258]
[1777353200284,49.86,76932.15,1.1,-0.02763,3e-05,2.70311]
[1777353205317,49.86,76928.04,1.1,-0.02775,3e-05,2.71305]
[1777353210353,49.86,76927.24,1.1,-0.02778,3e-05,2.71497]
[1777353215388,49.86,76926.81,1.1,-0.02775,3e-05,2.71212]
[1777353220423,49.86,76927.87,1.1,-0.02772,3e-05,2.70958]
[1777353225457,49.86,76923.56,1.1,-0.02785,3e-05,2.72001]
[1777353230493,49.86,76925.11,1.1,-0.02781,3e-05,2.71624]
[1777353235527,49.86,76926.18,1.1,-0.02777,3e-05,2.71367]
[1777353240567,49.86,76925.36,1.1,-0.0278,3e-05,2.7157]
[1777353245597,49.86,76925.21,1.1,-0.0278,3e-05,2.71611]
[1777353250633,49.86,76921.29,1.1,-0.02792,3e-05,2.72561]
[1777353255667,49.86,76915.62,1.1,-0.02809,3e-05,2.73924]
[1777353260703,49.86,76915.48,1.1,-0.0281,3e-05,2.73946]
[1777353265738,49.86,76920.45,1.1,-0.02794,3e-05,2.72732]
[1777353267753,49.86,76931.65,1.1,-0.02761,3e-05,2.70032]
[1777353272788,49.86,76931.6,1.1,-0.02757,3e-05,2.69672]
[1777353277822,49.86,76933.13,1.1,-0.02753,3e-05,2.69318]
[1777353282857,49.86,76936.53,1.1,-0.02743,3e-05,2.68517]
[1777353288152,49.86,76941.45,1.1,-0.02729,3e-05,2.67356]
[1777353293933,49.86,76941.58,1.1,-0.02728,3e-05,2.67349]
[1777353298969,49.86,76943.05,1.1,-0.02724,3e-05,2.67015]
[1777353304015,49.86,76943.52,1.1,-0.02723,3e-05,2.66918]
[1777353309039,49.86,76944.15,1.1,-0.02721,3e-05,2.66783]
[1777353314074,49.87,76944.48,1.1,-0.02721,3e-05,2.6672]
[1777353319109,49.87,76945.53,1.1,-0.02718,3e-05,2.66487]
[1777353324144,49.87,76941.78,1.1,-0.02729,3e-05,2.67392]
[1777353329179,49.87,76939.13,1.1,-0.02737,3e-05,2.68037]
[1777353334215,49.87,76939.98,1.1,-0.02731,3e-05,2.67455]
[1777353339249,49.87,76939.87,1.1,-0.02731,3e-05,2.67491]
[1777353344284,49.87,76938.71,1.1,-0.02735,3e-05,2.67778]
[1777353349322,49.87,76937.32,1.1,-0.02739,3e-05,2.68115]
[1777353354354,49.87,76935.92,1.1,-0.02743,3e-05,2.68455]
[1777353359393,49.87,76936.29,1.1,-0.02742,3e-05,2.6837]
[1777353364428,49.87,76943.56,1.1,-0.02721,3e-05,2.66639]
[1777353369462,49.87,76944.4,1.1,-0.02718,3e-05,2.66461]
[1777353374499,49.87,76940.23,1.1,-0.02731,3e-05,2.67471]
[1777353380541,49.87,76939.76,1.1,-0.02733,3e-05,2.67597]
[1777353385578,49.87,76934.23,1.1,-0.02749,3e-05,2.6893]
[1777353390612,49.87,76930.04,1.1,-0.02762,3e-05,2.69934]
[1777353395647,49.87,76928.36,1.1,-0.02763,3e-05,2.69945]
[1777353400682,49.87,76935.42,1.1,-0.02742,3e-05,2.68257]
[1777353405718,49.87,76937.37,1.1,-0.02736,3e-05,2.67811]
[1777353410754,49.88,76936.83,1.1,-0.02738,3e-05,2.67961]
[1777353415787,49.88,76936.45,1.1,-0.0274,3e-05,2.68071]
[1777353420823,49.88,76937.39,1.1,-0.02737,3e-05,2.67862]
[1777353425859,49.88,76930.25,1.1,-0.02758,3e-05,2.69579]
[1777353430893,49.88,76922.83,1.1,-0.02781,3e-05,2.71372]
[1777353435931,49.88,76916.17,1.1,-0.02801,3e-05,2.72976]
[1777353440963,49.88,76916.65,1.1,-0.02799,3e-05,2.72844]
[1777353445998,49.88,76920.82,1.1,-0.02786,3e-05,2.71822]
[1777353452039,49.88,76919.73,1.1,-0.02786,3e-05,2.71688]
[1777353457077,49.88,76916.07,1.1,-0.02797,3e-05,2.72572]
[1777353462110,49.88,76914.63,1.1,-0.02801,3e-05,2.72919]
[1777353467688,49.87,76912.14,1.1,-0.02809,3e-05,2.73522]
[1777353473187,49.87,76905.05,1.1,-0.0283,3e-05,2.75234]
[1777353478222,49.87,76900.9,1.1,-0.02843,3e-05,2.76227]
[1777353483257,49.87,76892.48,1.1,-0.02868,3e-05,2.78253]
[1777353488292,49.87,76897.65,1.1,-0.02851,3e-05,2.76934]
[1777353493327,49.87,76899.6,1.1,-0.02845,3e-05,2.76415]
[1777353498363,49.86,76900.56,1.1,-0.02842,3e-05,2.76147]
[1777353503398,49.86,76896.7,1.1,-0.02853,3e-05,2.77057]
[1777353508433,49.86,76895.02,1.1,-0.02858,3e-05,2.7743]
[1777353513468,49.86,76893.09,1.1,-0.02859,3e-05,2.77466]
[1777353518504,49.86,76895.08,1.1,-0.02853,3e-05,2.76931]
[1777353523538,49.85,76898.76,1.1,-0.02841,3e-05,2.75992]
[1777353528574,49.85,76904.25,1.1,-0.02824,3e-05,2.74612]
[1777353533610,49.85,76904.04,1.1,-0.02824,3e-05,2.74631]
[1777353538644,49.85,76905.96,1.1,-0.02818,3e-05,2.74134]
[1777353543681,49.85,76908.58,1.1,-0.02809,3e-05,2.73472]
[1777353548715,49.85,76910.0,1.1,-0.02805,3e-05,2.73106]
[1777353553752,49.85,76910.82,1.1,-0.02802,3e-05,2.72887]
[1777353558786,49.85,76912.9,1.1,-0.02795,3e-05,2.72363]
[1777353563821,49.84,76917.36,1.1,-0.02782,3e-05,2.71266]
[1777353566476,49.84,76922.59,1.1,-0.02766,3e-05,2.70001]
[1777353566846,49.84,76924.57,1.1,-0.0276,3e-05,2.69525]
[1777353569794,49.84,76928.01,1.1,-0.0275,3e-05,2.68703]
[1777353570115,49.85,76927.38,1.1,-0.02752,3e-05,2.68861]
[1777353576912,49.85,76925.76,1.1,-0.02753,3e-05,2.68879]
[1777353581947,49.85,76922.92,1.1,-0.02762,3e-05,2.69581]
[1777353586982,49.85,76925.39,1.1,-0.02755,3e-05,2.69002]
[1777353588154,49.85,76925.39,1.1,-0.02755,3e-05,2.69002]
[1777353588996,49.85,76929.2,1.1,-0.02743,3e-05,2.68099]
[1777353593239,49.85,76932.95,1.1,-0.02732,3e-05,2.6723]
[1777353594032,49.85,76934.99,1.1,-0.02727,3e-05,2.66751]
[1777353599066,49.85,76942.24,1.1,-0.02706,3e-05,2.65072]
[1777353604102,49.86,76943.57,1.1,-0.02702,3e-05,2.64808]
[1777353609139,49.86,76951.51,1.1,-0.0268,3e-05,2.6299]
[1777353614175,49.86,76954.32,1.1,-0.02672,3e-05,2.62394]
[1777353619208,49.87,76952.41,1.1,-0.02679,3e-05,2.62909]
[1777353624243,49.87,76952.77,1.1,-0.02679,3e-05,2.62886]
[1777353627744,49.87,76952.82,1.1,-0.02679,3e-05,2.62897]
[1777353627795,49.87,76956.12,1.1,-0.02669,3e-05,2.6213]
[1777353628755,49.87,76956.12,1.1,-0.02669,3e-05,2.6213]
[1777353628826,49.87,76956.61,1.1,-0.02668,3e-05,2.62028]
[1777353633849,49.87,76952.93,1.1,-0.02676,3e-05,2.62577]
[1777353639349,49.88,76951.87,1.1,-0.0268,3e-05,2.62898]
[1777353644383,49.88,76949.57,1.1,-0.02687,3e-05,2.63494]
[1777353649419,49.88,76950.02,1.1,-0.02686,3e-05,2.63435]
[1777353654453,49.89,76950.95,1.1,-0.02684,3e-05,2.6326]
[1777353659489,49.89,76951.15,1.1,-0.02684,3e-05,2.63257]
[1777353664525,49.89,76949.48,1.1,-0.0269,3e-05,2.63694]
[1777353671574,49.89,76951.33,1.1,-0.02685,3e-05,2.63309]
[1777353674594,49.89,76954.65,1.1,-0.02675,3e-05,2.62548]
[1777353679630,49.9,76953.16,1.1,-0.0268,3e-05,2.62944]
[1777353684665,49.9,76953.69,1.1,-0.02679,3e-05,2.62859]
[1777353689700,49.9,76953.89,1.1,-0.02679,3e-05,2.62852]
[1777353694991,49.9,76956.29,1.1,-0.02669,3e-05,2.61943]
[1777353700777,49.91,76955.1,1.1,-0.02673,3e-05,2.62278]
[1777353705813,49.91,76956.85,1.1,-0.02668,3e-05,2.61909]
[1777353710850,49.91,76956.46,1.1,-0.0267,3e-05,2.62046]
[1777353715885,49.91,76959.18,1.1,-0.02663,3e-05,2.61454]
[1777353720922,49.92,76958.47,1.1,-0.02665,3e-05,2.61673]
[1777353725957,49.92,76957.53,1.1,-0.02669,3e-05,2.61946]
[1777353730993,49.92,76951.93,1.1,-0.02686,3e-05,2.63307]
[1777353737035,49.92,76949.92,1.1,-0.02692,3e-05,2.63826]
[1777353742070,49.92,76947.13,1.1,-0.02701,3e-05,2.64521]
[1777353747105,49.93,76948.21,1.1,-0.02698,3e-05,2.64294]
[1777353752140,49.93,76950.78,1.1,-0.02687,3e-05,2.63338]
[1777353757174,49.93,76951.86,1.1,-0.02684,3e-05,2.63121]
[1777353762210,49.93,76952.13,1.1,-0.02684,3e-05,2.63094]
[1777353767244,49.93,76950.2,1.1,-0.0269,3e-05,2.63587]
[1777353772279,49.93,76951.48,1.1,-0.02687,3e-05,2.63317]
[1777353777315,49.94,76951.93,1.1,-0.02686,3e-05,2.63245]
[1777353782349,49.94,76952.33,1.1,-0.02685,3e-05,2.63187]
[1777353788392,49.94,76946.15,1.1,-0.02704,3e-05,2.64694]
[1777353793427,49.94,76942.14,1.1,-0.02716,3e-05,2.65683]
[1777353798461,49.94,76936.44,1.1,-0.02733,3e-05,2.67074]
[1777353803497,49.95,76934.04,1.1,-0.02741,3e-05,2.67682]
[1777353808532,49.95,76929.17,1.1,-0.02756,3e-05,2.68882]
[1777353813568,49.95,76927.96,1.1,-0.02756,3e-05,2.68816]
[1777353818603,49.95,76924.64,1.1,-0.02767,3e-05,2.69651]
[1777353823637,49.95,76921.38,1.1,-0.02777,3e-05,2.70468]
[1777353828673,49.95,76921.77,1.1,-0.02776,3e-05,2.70407]
[1777353833709,49.96,76918.99,1.1,-0.02785,3e-05,2.71111]
[1777353838743,49.96,76918.5,1.1,-0.02787,3e-05,2.71257]
[1777353843777,49.96,76926.23,1.1,-0.02764,3e-05,2.69429]
[1777353848813,49.96,76931.28,1.1,-0.02749,3e-05,2.68253]
[1777353853847,49.96,76929.93,1.1,-0.02754,3e-05,2.68612]
[1777353858883,49.96,76925.07,1.1,-0.02769,3e-05,2.69813]
[1777353863917,49.97,76916.69,1.1,-0.02794,3e-05,2.71858]
[1777353868953,49.97,76919.03,1.1,-0.02787,3e-05,2.71306]
[1777353873987,49.97,76923.07,1.1,-0.02772,3e-05,2.69951]
[1777353879023,49.97,76924.68,1.1,-0.02767,3e-05,2.69575]
[1777353884059,49.97,76921.61,1.1,-0.02776,3e-05,2.70323]
[1777353889094,49.97,76920.33,1.1,-0.0278,3e-05,2.70641]
[1777353894128,49.97,76918.33,1.1,-0.02786,3e-05,2.71134]
[1777353897364,49.97,76955.6,1.1,-0.02676,3e-05,2.62259]
[1777353900174,49.97,76969.49,1.1,-0.02636,3e-05,2.59034]
[1777353901179,49.97,76980.08,1.1,-0.02606,3e-05,2.56592]
[1777353906216,49.98,76979.15,1.1,-0.0261,3e-05,2.56933]
[1777353911254,49.98,76979.27,1.1,-0.02609,3e-05,2.56872]
[1777353916285,49.97,76979.18,1.1,-0.02608,3e-05,2.56755]
[1777353921320,49.97,76980.26,1.1,-0.02604,3e-05,2.56436]
[1777353926355,49.97,76977.51,1.1,-0.02613,3e-05,2.57178]
[1777353931389,49.98,76978.28,1.1,-0.02608,3e-05,2.56724]
[1777353936424,49.98,76978.21,1.1,-0.0261,3e-05,2.56849]
[1777353941460,49.99,76981.5,1.1,-0.02602,3e-05,2.56201]
[1777353946495,49.98,76991.78,1.1,-0.02571,3e-05,2.53711]
[1777353951529,49.98,76996.7,1.1,-0.02556,3e-05,2.52475]
[1777353956565,49.97,77005.48,1.1,-0.0253,3e-05,2.50372]
[1777353961599,49.97,77006.56,1.1,-0.02526,3e-05,2.50036]
[1777353966635,49.96,77013.1,1.1,-0.02507,3e-05,2.48467]
[1777353971669,49.96,77016.71,1.1,-0.02496,3e-05,2.47576]
[1777353976704,49.96,77017.44,1.1,-0.02493,3e-05,2.47341]
[1777353979725,49.95,77031.45,1.1,-0.02455,3e-05,2.44158]
[1777353984760,49.95,77036.63,1.1,-0.0244,3e-05,2.42968]
[1777353989795,49.95,77029.12,1.1,-0.0246,3e-05,2.44614]
[1777353994831,49.95,77026.3,1.1,-0.02464,3e-05,2.4484]
[1777353999866,49.95,77020.67,1.1,-0.02479,3e-05,2.46065]
[1777354004899,49.94,77021.05,1.1,-0.02477,3e-05,2.45939]
[1777354009936,49.94,77020.32,1.1,-0.02479,3e-05,2.46066]
[1777354014971,49.94,77018.73,1.1,-0.02483,3e-05,2.46387]
[1777354020017,49.94,77018.8,1.1,-0.02482,3e-05,2.46337]
[1777354025040,49.94,77016.81,1.1,-0.02487,3e-05,2.46749]
[1777354030076,49.93,77015.37,1.1,-0.02491,3e-05,2.4704]
[1777354035111,49.93,77018.46,1.1,-0.02482,3e-05,2.46309]
[1777354040146,49.93,77019.19,1.1,-0.0248,3e-05,2.46118]
[1777354045183,49.93,77018.46,1.1,-0.02481,3e-05,2.46255]
[1777354050217,49.93,77024.1,1.1,-0.02466,3e-05,2.44965]
[1777354055252,49.93,77025.91,1.1,-0.02457,3e-05,2.44176]
[1777354060287,49.93,77028.57,1.1,-0.0245,3e-05,2.43572]
[1777354065325,49.93,77028.27,1.1,-0.0245,3e-05,2.43633]
[1777354070356,49.93,77026.42,1.1,-0.02455,3e-05,2.44036]
[1777354075395,49.93,77031.34,1.1,-0.02442,3e-05,2.42931]
[1777354076664,49.93,77042.29,1.1,-0.02412,3e-05,2.40502]
[1777354082441,49.93,77044.18,1.1,-0.02408,3e-05,2.40105]
[1777354087476,49.93,77050.75,1.1,-0.0239,3e-05,2.38686]
[1777354091546,49.93,77102.08,1.1,-0.02258,3e-05,2.27682]
[1777354093531,49.94,77113.78,1.1,-0.02229,3e-05,2.25233]
[1777354098635,49.97,77119.94,1.1,-0.02222,2e-05,2.24616]
[1777354103669,49.98,77113.03,1.1,-0.0224,3e-05,2.26176]
[1777354108704,49.99,77111.37,1.1,-0.02246,3e-05,2.26646]
[1777354113738,49.99,77112.21,1.1,-0.02242,3e-05,2.26227]
[1777354118774,50.0,77112.86,1.1,-0.02242,3e-05,2.26223]
[1777354123809,50.01,77119.78,1.1,-0.02226,2e-05,2.24887]
[1777354128843,50.01,77120.1,1.1,-0.02226,2e-05,2.24935]
[1777354133879,50.02,77119.42,1.1,-0.02229,3e-05,2.25191]
[1777354138914,50.03,77103.53,1.1,-0.02271,3e-05,2.28665]
[1777354139921,50.03,77093.5,1.1,-0.02296,3e-05,2.30822]
[1777354145141,50.03,77092.59,1.1,-0.02299,3e-05,2.31077]
[1777354150998,50.03,77084.85,1.1,-0.0232,3e-05,2.32796]
[1777354156033,50.03,77085.0,1.1,-0.0232,3e-05,2.32803]
[1777354158719,50.04,77060.68,1.1,-0.02385,3e-05,2.38182]
[1777354159280,50.04,77040.91,1.1,-0.02438,3e-05,2.42545]
[1777354165286,50.04,77043.85,1.1,-0.02429,3e-05,2.41845]
[1777354171143,50.03,77038.51,1.1,-0.0244,3e-05,2.42615]
[1777354176178,50.03,77041.98,1.1,-0.0243,3e-05,2.41808]
[1777354181451,50.03,77041.68,1.1,-0.0243,3e-05,2.41855]
[1777354187256,50.03,77042.05,1.1,-0.02429,3e-05,2.41749]
[1777354193297,50.03,77041.81,1.1,-0.0243,3e-05,2.4179]
[1777354198334,50.03,77041.15,1.1,-0.02431,3e-05,2.41929]
[1777354203370,50.03,77040.89,1.1,-0.02432,3e-05,2.41981]
[1777354205568,50.03,77051.43,1.1,-0.02404,3e-05,2.39649]
[1777354209411,50.03,77040.71,1.1,-0.02433,3e-05,2.42028]
[1777354214445,50.03,77032.0,1.1,-0.02456,3e-05,2.43946]
[1777354219486,50.03,77025.03,1.1,-0.02475,3e-05,2.45482]
[1777354220508,50.03,77011.98,1.1,-0.0251,3e-05,2.48415]
[1777354225709,50.02,77008.8,1.1,-0.02518,3e-05,2.49071]
[1777354231569,50.02,77012.79,1.1,-0.02503,3e-05,2.47714]
[1777354236607,50.02,77013.28,1.1,-0.02501,3e-05,2.47541]
[1777354240635,50.01,77027.66,1.1,-0.02461,3e-05,2.44264]
[1777354245856,50.01,77027.55,1.1,-0.02461,3e-05,2.44254]
[1777354251710,50.01,77029.98,1.1,-0.02454,3e-05,2.4367]
[1777354256746,50.01,77033.7,1.1,-0.02443,3e-05,2.42819]
[1777354261782,50.01,77030.84,1.1,-0.02451,3e-05,2.43433]
[1777354266815,50.01,77027.47,1.1,-0.02459,3e-05,2.44156]
[1777354271851,50.0,77028.27,1.1,-0.02457,3e-05,2.43945]
[1777354276893,50.0,77024.98,1.1,-0.02465,3e-05,2.44649]
[1777354281934,50.0,77023.15,1.1,-0.0247,3e-05,2.45019]
[1777354286960,50.0,77022.38,1.1,-0.02471,3e-05,2.45144]
[1777354291995,49.99,77016.07,1.1,-0.02485,3e-05,2.46148]
[1777354297030,49.99,77017.27,1.1,-0.02481,3e-05,2.4583]
[1777354302243,49.99,77020.17,1.1,-0.02473,3e-05,2.45144]
[1777354308107,49.99,77019.89,1.1,-0.02473,3e-05,2.45149]
[1777354313142,49.98,77021.67,1.1,-0.02467,3e-05,2.44711]
[1777354318178,49.98,77022.24,1.1,-0.02465,3e-05,2.44546]
[1777354323214,49.98,77025.72,1.1,-0.02455,3e-05,2.43736]
[1777354328247,49.98,77020.87,1.1,-0.02468,3e-05,2.44792]
[1777354333285,49.98,77009.67,1.1,-0.02499,3e-05,2.47272]
[1777354338317,49.97,77010.47,1.1,-0.02496,3e-05,2.47031]
[1777354343352,49.97,77012.51,1.1,-0.02489,3e-05,2.46508]
[1777354348388,49.97,77015.81,1.1,-0.02479,3e-05,2.45706]
[1777354353423,49.96,77020.01,1.1,-0.02464,3e-05,2.44338]
[1777354359465,49.96,77028.57,1.1,-0.0244,3e-05,2.42378]
[1777354364500,49.96,77025.61,1.1,-0.02448,3e-05,2.43005]
[1777354369534,49.96,77014.6,1.1,-0.02477,3e-05,2.4543]
[1777354374570,49.96,77011.78,1.1,-0.02484,3e-05,2.46009]
[1777354379605,49.95,77011.21,1.1,-0.02485,3e-05,2.46075]
[1777354384639,49.95,77014.29,1.1,-0.02476,3e-05,2.45322]
[1777354389675,49.95,77017.25,1.1,-0.02467,3e-05,2.44601]
[1777354394709,49.94,77017.2,1.1,-0.02467,3e-05,2.44559]
[1777354400752,49.94,77019.05,1.1,-0.02461,3e-05,2.44081]
[1777354405787,49.94,77017.15,1.1,-0.02465,3e-05,2.44457]
[1777354410826,49.93,77017.67,1.1,-0.02463,3e-05,2.44287]
[1777354415858,49.93,77018.54,1.1,-0.02457,3e-05,2.4367]
[1777354420892,49.93,77019.96,1.1,-0.02452,3e-05,2.43302]
[1777354423914,49.93,77030.52,1.1,-0.02424,3e-05,2.40973]
[1777354428947,49.93,77020.58,1.1,-0.0245,3e-05,2.43155]
[1777354433982,49.93,77017.72,1.1,-0.02458,3e-05,2.43749]
[1777354439018,49.92,77020.92,1.1,-0.02448,3e-05,2.42986]
[1777354444053,49.92,77020.96,1.1,-0.02448,3e-05,2.42935]
[1777354450094,49.92,77020.85,1.1,-0.02447,3e-05,2.42899]
[1777354455131,49.92,77019.46,1.1,-0.02451,3e-05,2.43166]
[1777354460165,49.91,77017.1,1.1,-0.02456,3e-05,2.43646]
[1777354465199,49.91,77015.33,1.1,-0.02461,3e-05,2.43995]
[1777354469280,49.91,77004.46,1.1,-0.0249,3e-05,2.46397]
[1777354473306,49.91,76992.55,1.1,-0.0252,3e-05,2.48745]
[1777354478340,49.92,76991.8,1.1,-0.02523,3e-05,2.49046]
[1777354482368,49.92,76979.96,1.1,-0.02558,3e-05,2.51856]
[1777354487543,49.93,76972.44,1.1,-0.02581,3e-05,2.5369]
[1777354493445,49.93,76970.27,1.1,-0.02588,3e-05,2.54311]
[1777354498480,49.94,76967.95,1.1,-0.02596,3e-05,2.54949]
[1777354503516,49.94,76968.72,1.1,-0.02595,3e-05,2.54871]
[1777354508551,49.95,76966.05,1.1,-0.02604,3e-05,2.55592]
[1777354513585,49.95,76963.85,1.1,-0.02611,3e-05,2.56204]
[1777354518622,49.96,76960.58,1.1,-0.02622,3e-05,2.57061]
[1777354523656,49.96,76959.2,1.1,-0.02627,3e-05,2.57472]
[1777354528690,49.97,76958.55,1.1,-0.0263,3e-05,2.57712]
[1777354533726,49.97,76957.05,1.1,-0.02632,3e-05,2.57767]
[1777354534709,49.97,76957.05,1.1,-0.02632,3e-05,2.57767]
[1777354534765,49.97,76950.3,1.1,-0.02652,3e-05,2.59362]
[1777354535913,49.97,76950.3,1.1,-0.02652,3e-05,2.59362]
[1777354535950,49.98,76944.52,1.1,-0.02669,3e-05,2.60737]
[1777354539768,49.98,76932.2,1.1,-0.02706,3e-05,2.6372]
[1777354541782,49.98,76920.63,1.1,-0.02741,3e-05,2.66499]
[1777354543796,49.98,76932.18,1.1,-0.02706,3e-05,2.63769]
[1777354548830,49.98,76930.98,1.1,-0.02711,3e-05,2.64116]
[1777354553866,49.99,76927.57,1.1,-0.02721,3e-05,2.64974]
[1777354558905,49.99,76928.71,1.1,-0.02719,3e-05,2.64744]
[1777354563935,49.99,76926.45,1.1,-0.02726,3e-05,2.65319]
[1777354568976,49.99,76923.96,1.1,-0.02733,3e-05,2.65941]
[1777354574012,49.99,76927.7,1.1,-0.02723,3e-05,2.6507]
[1777354579047,50.0,76924.38,1.1,-0.02733,3e-05,2.65893]
[1777354584082,50.0,76919.41,1.1,-0.02748,3e-05,2.67095]
[1777354589117,50.0,76922.27,1.1,-0.0274,3e-05,2.66427]
[1777354594152,50.0,76920.15,1.1,-0.02742,3e-05,2.66565]
[1777354599187,50.0,76916.96,1.1,-0.02752,3e-05,2.67348]
[1777354604224,50.0,76909.98,1.1,-0.02773,3e-05,2.69031]
[1777354609256,50.0,76905.39,1.1,-0.02787,3e-05,2.70132]
[1777354615076,50.0,76898.55,1.1,-0.02808,3e-05,2.71767]
[1777354615118,50.0,76886.35,1.1,-0.02845,3e-05,2.74728]
[1777354615841,50.0,76886.35,1.1,-0.02845,3e-05,2.74728]
[1777354615931,50.0,76886.42,1.1,-0.02845,3e-05,2.747]
[1777354616768,50.0,76886.42,1.1,-0.02845,3e-05,2.747]
[1777354616845,50.0,76885.83,1.1,-0.02846,3e-05,2.74834]
[1777354621341,49.99,76874.33,1.1,-0.02881,3e-05,2.77592]
[1777354626375,49.99,76879.18,1.1,-0.02865,3e-05,2.76332]
[1777354631411,49.99,76879.4,1.1,-0.02864,3e-05,2.76208]
[1777354636446,49.98,76878.74,1.1,-0.02865,3e-05,2.76298]
[1777354641481,49.98,76867.82,1.1,-0.02898,3e-05,2.78906]
[1777354646516,49.97,76867.89,1.1,-0.02897,3e-05,2.78796]
[1777354651550,49.97,76868.17,1.1,-0.02891,3e-05,2.78235]
[1777354656587,49.97,76876.2,1.1,-0.02865,3e-05,2.76182]
[1777354661622,49.96,76875.96,1.1,-0.02865,3e-05,2.76169]
[1777354666659,49.96,76876.49,1.1,-0.02862,3e-05,2.75967]
[1777354671692,49.95,76877.85,1.1,-0.02857,3e-05,2.7556]
[1777354673705,49.95,76888.9,1.1,-0.02822,3e-05,2.72833]
[1777354678880,49.95,76897.61,1.1,-0.02795,3e-05,2.70671]
[1777354682458,49.95,76897.12,1.1,-0.02796,3e-05,2.70765]
[1777354682746,49.95,76897.12,1.1,-0.02796,3e-05,2.70765]
[1777354684783,49.95,76886.05,1.1,-0.0283,3e-05,2.73428]
[1777354689819,49.94,76882.48,1.1,-0.0284,3e-05,2.74233]
[1777354694854,49.94,76877.74,1.1,-0.02854,3e-05,2.75317]
[1777354699888,49.94,76874.5,1.1,-0.02863,3e-05,2.76029]
[1777354704924,49.93,76878.0,1.1,-0.02851,3e-05,2.75094]
[1777354707752,49.93,76878.78,1.1,-0.02848,3e-05,2.74873]
[1777354707946,49.93,76879.17,1.1,-0.02847,3e-05,2.74763]
[1777354712981,49.93,76879.26,1.1,-0.02842,3e-05,2.74272]
[1777354718015,49.92,76880.11,1.1,-0.02839,3e-05,2.7403]
[1777354723049,49.92,76880.46,1.1,-0.02837,3e-05,2.73913]
[1777354728085,49.92,76880.35,1.1,-0.02837,3e-05,2.73909]
[1777354731106,49.92,76889.88,1.1,-0.02808,3e-05,2.71572]
[1777354736141,49.92,76896.07,1.1,-0.02789,3e-05,2.70063]
[1777354741176,49.92,76896.72,1.1,-0.02786,3e-05,2.69874]
[1777354746211,49.92,76893.91,1.1,-0.02794,3e-05,2.70515]
[1777354751245,49.91,76892.74,1.1,-0.02797,3e-05,2.70753]
[1777354756281,49.91,76893.43,1.1,-0.02795,3e-05,2.70538]
[1777354759169,49.91,76892.53,1.1,-0.02797,3e-05,2.70738]
[1777354759302,49.91,76892.34,1.1,-0.02798,3e-05,2.70775]
[1777354764336,49.91,76891.32,1.1,-0.028,3e-05,2.70977]
[1777354769372,49.91,76890.43,1.1,-0.02803,3e-05,2.7115]
[1777354774407,49.9,76887.16,1.1,-0.02808,3e-05,2.71507]
[1777354779581,49.9,76882.14,1.1,-0.02823,3e-05,2.72674]
[1777354785363,49.9,76881.5,1.1,-0.02824,3e-05,2.72789]
[1777354788505,49.9,76867.64,1.1,-0.02866,3e-05,2.76123]
[1777354793539,49.89,76859.81,1.1,-0.0289,3e-05,2.77977]
[1777354799314,49.89,76854.61,1.1,-0.02906,3e-05,2.79196]
[1777354804619,49.88,76847.33,1.1,-0.02927,3e-05,2.80881]
[1777354810325,49.88,76848.04,1.1,-0.02924,3e-05,2.80628]
[1777354815694,49.87,76846.88,1.1,-0.02926,3e-05,2.80787]
[1777354820729,49.87,76848.92,1.1,-0.02918,3e-05,2.80188]
[1777354825764,49.86,76849.62,1.1,-0.02915,3e-05,2.79931]
[1777354830799,49.86,76847.14,1.1,-0.02922,3e-05,2.8047]
[1777354835834,49.86,76852.35,1.1,-0.02901,3e-05,2.78702]
[1777354840868,49.85,76854.91,1.1,-0.02892,3e-05,2.78003]
[1777354845907,49.85,76856.65,1.1,-0.02885,3e-05,2.77511]
[1777354850941,49.85,76857.94,1.1,-0.02881,3e-05,2.77133]
[1777354855975,49.84,76857.92,1.1,-0.0288,3e-05,2.7708]
[1777354861014,49.84,76859.74,1.1,-0.02874,3e-05,2.76573]
[1777354863111,49.84,76859.74,1.1,-0.02873,3e-05,2.76563]
[1777354863135,49.84,76867.36,1.1,-0.0285,3e-05,2.74677]
[1777354869071,49.84,76869.83,1.1,-0.02841,3e-05,2.74021]
[1777354874104,49.83,76862.67,1.1,-0.02863,3e-05,2.7573]
[1777354878425,49.83,76861.81,1.1,-0.02865,3e-05,2.75911]
[1777354878515,49.83,76862.08,1.1,-0.02864,3e-05,2.75834]
[1777354884176,49.83,76855.39,1.1,-0.02884,3e-05,2.77416]
[1777354889210,49.83,76853.69,1.1,-0.02889,3e-05,2.77772]
[1777354895254,49.82,76851.23,1.1,-0.02892,3e-05,2.77901]
[1777354900443,49.82,76849.89,1.1,-0.02895,3e-05,2.78167]
[1777354906331,49.81,76848.84,1.1,-0.02897,3e-05,2.78347]
[1777354911367,49.81,76846.13,1.1,-0.02905,3e-05,2.78947]
[1777354916403,49.81,76838.51,1.1,-0.02928,3e-05,2.80765]
[1777354921438,49.8,76833.23,1.1,-0.02944,3e-05,2.81981]
[1777354923452,49.8,76819.5,1.1,-0.02987,3e-05,2.85387]
[1777354928488,49.79,76815.71,1.1,-0.02998,3e-05,2.86194]
[1777354933524,49.78,76812.0,1.1,-0.03008,3e-05,2.86976]
[1777354937551,49.78,76800.96,1.1,-0.03044,3e-05,2.89776]
[1777354942587,49.79,76797.61,1.1,-0.03056,3e-05,2.90754]
[1777354947622,49.8,76806.27,1.1,-0.0303,3e-05,2.88694]
[1777354952657,49.8,76807.93,1.1,-0.03022,3e-05,2.88005]
[1777354957694,49.81,76808.86,1.1,-0.03021,3e-05,2.87911]
[1777354962727,49.82,76808.89,1.1,-0.03022,3e-05,2.88039]
[1777354968225,49.82,76810.04,1.1,-0.0302,3e-05,2.87853]
[1777354973274,49.83,76811.07,1.1,-0.03018,3e-05,2.87724]
[1777354978840,49.84,76811.76,1.1,-0.03018,3e-05,2.87731]
[1777354983876,49.84,76812.53,1.1,-0.03017,3e-05,2.87662]
[1777354988911,49.85,76815.73,1.1,-0.03009,3e-05,2.86978]
[1777354993946,49.86,76817.42,1.1,-0.03005,3e-05,2.86678]
[1777354998981,49.85,76820.0,1.1,-0.02994,3e-05,2.85844]
[1777355004454,49.84,76822.45,1.1,-0.02984,3e-05,2.85084]
[1777355006497,49.84,76864.9,1.1,-0.02849,3e-05,2.7442]
[1777355007592,49.84,76864.9,1.1,-0.02849,3e-05,2.7442]
[1777355007616,49.84,76866.33,1.1,-0.02844,3e-05,2.7405]
[1777355011569,49.83,76863.44,1.1,-0.02852,3e-05,2.74713]
[1777355011646,49.83,76864.11,1.1,-0.02846,3e-05,2.74136]
[1777355017107,49.83,76864.76,1.1,-0.02843,3e-05,2.73893]
[1777355022474,49.82,76864.57,1.1,-0.02843,3e-05,2.73885]
[1777355022490,49.82,76864.86,1.1,-0.02842,3e-05,2.738]
[1777355022912,49.82,76864.86,1.1,-0.02842,3e-05,2.738]
[1777355023157,49.82,76864.86,1.1,-0.02842,3e-05,2.73787]
[1777355028186,49.82,76860.07,1.1,-0.02856,3e-05,2.7489]
[1777355033272,49.82,76862.13,1.1,-0.02848,3e-05,2.74303]
[1777355038306,49.81,76863.67,1.1,-0.02843,3e-05,2.73852]
[1777355043341,49.81,76863.69,1.1,-0.02842,3e-05,2.73775]
[1777355048376,49.8,76861.82,1.1,-0.02847,3e-05,2.7416]
[1777355053414,49.8,76865.1,1.1,-0.02836,3e-05,2.73285]
[1777355058445,49.8,76868.32,1.1,-0.02825,3e-05,2.72429]
[1777355063481,49.79,76869.79,1.1,-0.02819,3e-05,2.72012]
[1777355068515,49.79,76868.83,1.1,-0.02822,3e-05,2.72189]
[1777355073553,49.79,76868.89,1.1,-0.02817,3e-05,2.7172]
[1777355078586,49.79,76862.66,1.1,-0.02835,3e-05,2.73183]
[1777355083625,49.78,76864.94,1.1,-0.02828,3e-05,2.7256]
[1777355088658,49.78,76867.81,1.1,-0.02818,3e-05,2.71801]
[1777355093693,49.78,76865.94,1.1,-0.02823,3e-05,2.72205]
[1777355098728,49.77,76865.65,1.1,-0.02823,3e-05,2.72215]
[1777355103762,49.77,76867.47,1.1,-0.02817,3e-05,2.71701]
[1777355108802,49.77,76869.42,1.1,-0.0281,3e-05,2.71171]
[1777355113836,49.76,76869.36,1.1,-0.0281,3e-05,2.71135]
[1777355118871,49.76,76869.38,1.1,-0.02809,3e-05,2.71079]
[1777355123905,49.76,76869.3,1.1,-0.02809,3e-05,2.71048]
[1777355128941,49.76,76872.37,1.1,-0.02799,3e-05,2.70254]
[1777355133975,49.76,76874.11,1.1,-0.02789,3e-05,2.69398]
[1777355139011,49.75,76872.88,1.1,-0.02792,3e-05,2.69661]
[1777355144047,49.75,76873.45,1.1,-0.0279,3e-05,2.69484]
[1777355149083,49.75,76872.9,1.1,-0.02791,3e-05,2.69581]
[1777355154117,49.75,76869.76,1.1,-0.028,3e-05,2.70305]
[1777355159157,49.75,76869.12,1.1,-0.02802,3e-05,2.70413]
[1777355164188,49.74,76866.98,1.1,-0.02808,3e-05,2.70884]
[1777355169222,49.74,76871.19,1.1,-0.02794,3e-05,2.69817]
[1777355174258,49.74,76871.33,1.1,-0.02793,3e-05,2.69745]
[1777355179292,49.74,76869.49,1.1,-0.02799,3e-05,2.70155]
[1777355184328,49.73,76868.2,1.1,-0.02802,3e-05,2.70426]
[1777355189362,49.73,76867.85,1.1,-0.02803,3e-05,2.70474]
[1777355194398,49.73,76870.45,1.1,-0.0279,3e-05,2.6941]
[1777355199433,49.73,76871.25,1.1,-0.02787,3e-05,2.69189]
[1777355204468,49.73,76870.23,1.1,-0.0279,3e-05,2.69411]
[1777355209503,49.73,76877.7,1.1,-0.02767,3e-05,2.67584]
[1777355214537,49.73,76877.99,1.1,-0.02766,3e-05,2.67501]
[1777355220689,49.73,76879.12,1.1,-0.02763,3e-05,2.67213]
[1777355225725,49.72,76880.78,1.1,-0.02757,3e-05,2.66803]
[1777355230767,49.73,76885.97,1.1,-0.02742,3e-05,2.65555]
[1777355235795,49.73,76882.69,1.1,-0.02752,3e-05,2.66349]
[1777355241835,49.73,76882.94,1.1,-0.02751,3e-05,2.66289]
[1777355247878,49.73,76882.89,1.1,-0.02751,3e-05,2.66304]
[1777355252914,49.73,76882.89,1.1,-0.02747,3e-05,2.65917]
[1777355257948,49.73,76883.67,1.1,-0.02745,3e-05,2.65739]
[1777355262983,49.73,76882.65,1.1,-0.02748,3e-05,2.65993]
[1777355268019,49.73,76883.45,1.1,-0.02746,3e-05,2.65808]
[1777355273054,49.73,76882.55,1.1,-0.02749,3e-05,2.66033]
[1777355278089,49.73,76883.08,1.1,-0.02747,3e-05,2.65913]
[1777355283123,49.73,76883.55,1.1,-0.02746,3e-05,2.65809]
[1777355288159,49.73,76883.54,1.1,-0.02746,3e-05,2.65821]
[1777355293193,49.73,76883.5,1.1,-0.02746,3e-05,2.6584]
[1777355298243,49.73,76875.7,1.1,-0.0277,3e-05,2.67725]
[1777355303264,49.73,76875.54,1.1,-0.02771,3e-05,2.67757]
[1777355308299,49.73,76876.22,1.1,-0.02768,3e-05,2.67587]
[1777355313334,49.73,76878.11,1.1,-0.02759,3e-05,2.66735]
[1777355318369,49.73,76906.05,1.1,-0.02675,3e-05,2.60059]
[1777355320539,49.73,76910.31,1.1,-0.02663,3e-05,2.59064]
[1777355320639,49.73,76910.24,1.1,-0.02663,3e-05,2.59094]
[1777355321358,49.73,76910.24,1.1,-0.02663,3e-05,2.59094]
[1777355321426,49.73,76910.49,1.1,-0.02662,3e-05,2.59048]
[1777355322243,49.73,76910.49,1.1,-0.02662,3e-05,2.59048]
[1777355322976,49.73,76910.49,1.1,-0.02662,3e-05,2.59048]
[1777355322913,49.73,76909.97,1.1,-0.02664,3e-05,2.59184]
[1777355323404,49.73,76909.77,1.1,-0.02665,3e-05,2.59244]
[1777355328438,49.74,76908.74,1.1,-0.02669,3e-05,2.59554]
[1777355332325,49.74,76899.46,1.1,-0.02697,3e-05,2.61789]
[1777355332466,49.74,76897.8,1.1,-0.02702,3e-05,2.62193]
[1777355335399,49.74,76899.01,1.1,-0.02698,3e-05,2.6192]
[1777355335488,49.74,76898.26,1.1,-0.02701,3e-05,2.62106]
[1777355341530,49.74,76892.79,1.1,-0.02718,3e-05,2.63454]
[1777355346568,49.74,76886.06,1.1,-0.02738,3e-05,2.65088]
[1777355347863,49.74,76886.06,1.1,-0.02738,3e-05,2.65088]
[1777355347963,49.74,76886.63,1.1,-0.02736,3e-05,2.64955]
[1777355353615,49.74,76886.32,1.1,-0.02738,3e-05,2.65052]
[1777355355452,49.74,76887.06,1.1,-0.02735,3e-05,2.64878]
[1777355355627,49.74,76885.8,1.1,-0.02739,3e-05,2.65184]
[1777355358653,49.74,76886.54,1.1,-0.02737,3e-05,2.65013]
[1777355358752,49.74,76886.0,1.1,-0.02739,3e-05,2.65147]
[1777355364691,49.75,76887.75,1.1,-0.02734,3e-05,2.64751]
[1777355369727,49.75,76885.09,1.1,-0.02742,3e-05,2.65408]
[1777355374762,49.75,76886.94,1.1,-0.02733,3e-05,2.6459]
[1777355381813,49.75,76886.51,1.1,-0.02735,3e-05,2.64725]
[1777355385463,49.75,76886.33,1.1,-0.02735,3e-05,2.64781]
[1777355385840,49.75,76885.59,1.1,-0.02738,3e-05,2.64963]
[1777355386265,49.75,76885.59,1.1,-0.02738,3e-05,2.64963]
[1777355386847,49.75,76885.98,1.1,-0.02736,3e-05,2.64873]
[1777355390375,49.75,76885.72,1.1,-0.02737,3e-05,2.64948]
[1777355390875,49.75,76885.63,1.1,-0.02738,3e-05,2.64974]
[1777355395910,49.75,76885.74,1.1,-0.02738,3e-05,2.64968]
[1777355400945,49.75,76885.15,1.1,-0.0274,3e-05,2.6513]
[1777355405980,49.75,76885.44,1.1,-0.02739,3e-05,2.6508]
[1777355411016,49.76,76885.43,1.1,-0.02739,3e-05,2.65104]
[1777355416050,49.76,76885.1,1.1,-0.02741,3e-05,2.65203]
[1777355420078,49.76,76895.23,1.1,-0.0271,3e-05,2.62797]
[1777355425114,49.76,76900.84,1.1,-0.02694,3e-05,2.61501]
[1777355430148,49.76,76905.72,1.1,-0.0268,3e-05,2.60407]
[1777355436195,49.77,76904.87,1.1,-0.0268,3e-05,2.60286]
[1777355441226,49.77,76902.04,1.1,-0.02689,3e-05,2.61002]
[1777355446261,49.77,76914.45,1.1,-0.02653,3e-05,2.58119]
[1777355451297,49.78,76916.22,1.1,-0.02649,3e-05,2.57779]
[1777355456331,49.78,76910.97,1.1,-0.02665,3e-05,2.59085]
[1777355461366,49.78,76912.24,1.1,-0.02662,3e-05,2.58851]
[1777355466403,49.79,76911.04,1.1,-0.02666,3e-05,2.592]
[1777355471438,49.79,76910.49,1.1,-0.02669,3e-05,2.59395]
[1777355477483,49.79,76910.15,1.1,-0.02671,3e-05,2.59551]
[1777355482515,49.8,76907.67,1.1,-0.02679,3e-05,2.60198]
[1777355487550,49.8,76907.22,1.1,-0.02681,3e-05,2.60361]
[1777355492585,49.8,76907.0,1.1,-0.02678,3e-05,2.60082]
[1777355497620,49.8,76906.82,1.1,-0.0268,3e-05,2.60178]
[1777355502660,49.81,76906.88,1.1,-0.0268,3e-05,2.60189]
[1777355507693,49.81,76906.37,1.1,-0.02682,3e-05,2.60336]
[1777355512727,49.81,76902.51,1.1,-0.02693,3e-05,2.61274]
[1777355517763,49.81,76904.41,1.1,-0.02688,3e-05,2.60842]
[1777355522800,49.81,76900.78,1.1,-0.02699,3e-05,2.61724]
[1777355527835,49.81,76902.21,1.1,-0.02695,3e-05,2.61403]
[1777355532870,49.81,76903.71,1.1,-0.02691,3e-05,2.61067]
[1777355537904,49.81,76903.42,1.1,-0.02692,3e-05,2.6116]
[1777355542939,49.82,76903.76,1.1,-0.02691,3e-05,2.611]
[1777355547975,49.82,76903.73,1.1,-0.02691,3e-05,2.61129]
[1777355553010,49.82,76904.49,1.1,-0.02686,3e-05,2.60583]
[1777355558044,49.82,76904.64,1.1,-0.02686,3e-05,2.60573]
[1777355564086,49.82,76905.6,1.1,-0.02683,3e-05,2.60378]
[1777355569122,49.82,76905.49,1.1,-0.02684,3e-05,2.6043]
[1777355574156,49.82,76904.83,1.1,-0.02686,3e-05,2.60612]
[1777355579191,49.82,76906.49,1.1,-0.02681,3e-05,2.60246]
[1777355584227,49.83,76908.79,1.1,-0.02675,3e-05,2.59733]
[1777355588256,49.83,76924.43,1.1,-0.0263,3e-05,2.56089]
[1777355593291,49.83,76930.15,1.1,-0.02614,3e-05,2.54847]
[1777355598326,49.84,76932.15,1.1,-0.02609,3e-05,2.5446]
[1777355603360,49.84,76935.94,1.1,-0.02599,3e-05,2.53661]
[1777355610632,49.84,76947.12,1.1,-0.02566,3e-05,2.5096]
[1777355618466,49.83,76951.78,1.1,-0.02547,3e-05,2.4936]
[1777355623500,49.82,76944.8,1.1,-0.02566,3e-05,2.50874]
[1777355628536,49.82,76944.14,1.1,-0.02567,3e-05,2.50932]
[1777355633572,49.81,76943.74,1.1,-0.02567,3e-05,2.50932]
[1777355638606,49.81,76943.72,1.1,-0.02566,3e-05,2.50846]
[1777355643640,49.8,76937.77,1.1,-0.02581,3e-05,2.52127]
[1777355648676,49.8,76938.75,1.1,-0.02577,3e-05,2.51801]
[1777355653710,49.79,76942.31,1.1,-0.02566,3e-05,2.50881]
[1777355658745,49.79,76940.72,1.1,-0.02571,3e-05,2.51282]
[1777355663780,49.8,76942.18,1.1,-0.02568,3e-05,2.51065]
[1777355667812,49.81,76923.77,1.1,-0.02622,3e-05,2.55427]
[1777355669823,49.81,76910.14,1.1,-0.02663,3e-05,2.58657]
[1777355670830,49.81,76920.28,1.1,-0.02633,3e-05,2.56286]
[1777355675864,49.81,76922.62,1.1,-0.02624,3e-05,2.55434]
[1777355680901,49.82,76921.03,1.1,-0.02629,3e-05,2.55887]
[1777355685935,49.82,76914.7,1.1,-0.02649,3e-05,2.57447]
[1777355690971,49.82,76916.17,1.1,-0.02645,3e-05,2.57169]
[1777355696010,49.83,76913.49,1.1,-0.02654,3e-05,2.57867]
[1777355701040,49.83,76917.71,1.1,-0.02642,3e-05,2.56946]
[1777355706075,49.83,76919.53,1.1,-0.02638,3e-05,2.56597]
[1777355711112,49.84,76921.37,1.1,-0.02634,3e-05,2.56243]
[1777355716147,49.84,76919.75,1.1,-0.02639,3e-05,2.567]
[1777355722189,49.85,76920.22,1.1,-0.02639,3e-05,2.56679]
[1777355727223,49.85,76920.3,1.1,-0.0264,3e-05,2.56733]
[1777355732258,49.86,76919.52,1.1,-0.02639,3e-05,2.56603]
[1777355737294,49.86,76919.12,1.1,-0.02641,3e-05,2.5677]
[1777355742328,49.86,76919.6,1.1,-0.02641,3e-05,2.56731]
[1777355747363,49.87,76919.27,1.1,-0.02643,3e-05,2.56883]
[1777355752399,49.87,76918.88,1.1,-0.02645,3e-05,2.57048]
[1777355757435,49.88,76916.67,1.1,-0.02652,3e-05,2.57653]
[1777355762470,49.88,76914.85,1.1,-0.02658,3e-05,2.58148]
[1777355767505,49.88,76910.57,1.1,-0.02672,3e-05,2.59218]
[1777355772540,49.89,76911.57,1.1,-0.02669,3e-05,2.59041]
[1777355778415,49.89,76920.36,1.1,-0.02644,3e-05,2.5701]
[1777355783619,49.89,76922.96,1.1,-0.02638,3e-05,2.56529]
[1777355788653,49.9,76922.1,1.1,-0.02642,3e-05,2.56811]
[1777355794235,49.9,76919.11,1.1,-0.02647,3e-05,2.57187]
[1777355799730,49.91,76914.57,1.1,-0.02662,3e-05,2.58353]
[1777355804766,49.91,76914.47,1.1,-0.02663,3e-05,2.58443]
[1777355809800,49.91,76915.12,1.1,-0.02662,3e-05,2.58354]
[1777355814836,49.92,76915.19,1.1,-0.02662,3e-05,2.584]
[1777355819870,49.92,76915.8,1.1,-0.02661,3e-05,2.58318]
[1777355824906,49.92,76915.51,1.1,-0.02663,3e-05,2.58446]
[1777355829940,49.93,76914.97,1.1,-0.02665,3e-05,2.58631]
[1777355834975,49.93,76913.91,1.1,-0.02669,3e-05,2.58938]
[1777355840012,49.93,76912.86,1.1,-0.02673,3e-05,2.59238]
[1777355845046,49.93,76910.46,1.1,-0.02681,3e-05,2.59853]
[1777355850081,49.94,76915.87,1.1,-0.02665,3e-05,2.58632]
[1777355855115,49.94,76914.23,1.1,-0.02667,3e-05,2.58691]
[1777355860150,49.94,76913.6,1.1,-0.0267,3e-05,2.58895]
[1777355865186,49.95,76914.6,1.1,-0.02667,3e-05,2.58718]
[1777355870221,49.95,76918.63,1.1,-0.02656,3e-05,2.57834]
[1777355875260,49.95,76918.94,1.1,-0.02656,3e-05,2.57828]
[1777355877269,49.95,76929.22,1.1,-0.02627,3e-05,2.55453]
[1777355882307,49.96,76933.49,1.1,-0.02615,3e-05,2.54549]
[1777355887347,49.96,76935.43,1.1,-0.02611,3e-05,2.5419]
[1777355892379,49.97,76936.47,1.1,-0.02609,3e-05,2.54041]
[1777355898422,49.97,76937.97,1.1,-0.02606,3e-05,2.53804]
[1777355903458,49.98,76939.83,1.1,-0.02602,3e-05,2.53466]
[1777355908492,49.99,76938.95,1.1,-0.02605,3e-05,2.53768]
[1777355913526,49.99,76940.21,1.1,-0.02599,3e-05,2.53186]
[1777355920581,50.0,76940.51,1.1,-0.026,3e-05,2.53269]
[1777355925613,50.0,76937.89,1.1,-0.02609,3e-05,2.53969]
[1777355930646,50.01,76937.58,1.1,-0.02611,3e-05,2.54125]
[1777355932502,50.01,76936.88,1.1,-0.02613,3e-05,2.54304]
[1777355932661,50.01,76935.97,1.1,-0.02616,3e-05,2.54531]
[1777355938768,50.01,76936.81,1.1,-0.02614,3e-05,2.54399]
[1777355938772,50.01,76936.76,1.1,-0.02615,3e-05,2.54442]
[1777355943885,50.02,76937.72,1.1,-0.02613,3e-05,2.54283]
[1777355949779,50.02,76947.39,1.1,-0.02587,3e-05,2.52173]
[1777355954815,50.03,76947.59,1.1,-0.02587,3e-05,2.5222]
[1777355959849,50.03,76948.07,1.1,-0.02587,3e-05,2.52201]
[1777355964896,50.04,76947.07,1.1,-0.02591,3e-05,2.5252]
[1777355969927,50.04,76948.21,1.1,-0.02589,3e-05,2.52343]
[1777355974962,50.05,76950.07,1.1,-0.02581,3e-05,2.51621]
[1777355978991,50.05,76925.04,1.1,-0.02654,3e-05,2.57504]
[1777355980001,50.05,76913.48,1.1,-0.02688,3e-05,2.60229]
[1777355985032,50.05,76913.59,1.1,-0.02688,3e-05,2.60223]
[1777355990069,50.05,76911.16,1.1,-0.02696,3e-05,2.60819]
[1777355992417,50.06,76881.94,1.1,-0.02784,3e-05,2.67799]
[1777355998124,50.05,76877.08,1.1,-0.02798,3e-05,2.68928]
[1777356003165,50.05,76881.22,1.1,-0.02785,3e-05,2.67869]
[1777356005179,50.05,76891.57,1.1,-0.02753,3e-05,2.65368]
[1777356010213,50.05,76890.65,1.1,-0.02755,3e-05,2.65564]
[1777356015256,50.05,76890.22,1.1,-0.02756,3e-05,2.65634]
[1777356016256,50.05,76899.92,1.1,-0.02727,3e-05,2.63312]
[1777356021291,50.05,76907.24,1.1,-0.02705,3e-05,2.61575]
[1777356026326,50.05,76907.72,1.1,-0.02704,3e-05,2.61463]
[1777356031361,50.05,76910.33,1.1,-0.02692,3e-05,2.60468]
[1777356036395,50.05,76907.91,1.1,-0.027,3e-05,2.61051]
[1777356041434,50.05,76913.67,1.1,-0.02683,3e-05,2.59708]
[1777356046469,50.05,76913.25,1.1,-0.02684,3e-05,2.5984]
[1777356052512,50.05,76909.12,1.1,-0.02697,3e-05,2.60843]
[1777356057546,50.05,76909.13,1.1,-0.02697,3e-05,2.60864]
[1777356062584,50.05,76907.34,1.1,-0.02703,3e-05,2.61309]
[1777356067619,50.05,76902.59,1.1,-0.02717,3e-05,2.62453]
[1777356072655,50.05,76912.97,1.1,-0.02687,3e-05,2.60008]
[1777356075677,50.06,76923.89,1.1,-0.02655,3e-05,2.57467]
[1777356080712,50.05,76925.54,1.1,-0.02649,3e-05,2.57051]
[1777356085747,50.05,76924.8,1.1,-0.0265,3e-05,2.57075]
[1777356090782,50.04,76916.21,1.1,-0.02674,3e-05,2.58978]
[1777356095818,50.04,76917.82,1.1,-0.02664,3e-05,2.58111]
[1777356100852,50.03,76920.85,1.1,-0.02653,3e-05,2.57254]
[1777356105886,50.02,76919.85,1.1,-0.02654,3e-05,2.57351]
[1777356110922,50.02,76919.62,1.1,-0.02654,3e-05,2.57341]
[1777356115960,50.01,76922.7,1.1,-0.02644,3e-05,2.56557]
[1777356121084,50.01,76924.96,1.1,-0.02637,3e-05,2.55927]
[1777356124328,50.0,76934.87,1.1,-0.02607,3e-05,2.5355]
[1777356130059,50.0,76937.56,1.1,-0.02598,3e-05,2.52792]
[1777356135534,49.99,76939.27,1.1,-0.02592,3e-05,2.52312]
[1777356141136,49.99,76943.12,1.1,-0.02579,3e-05,2.51287]
[1777356144156,49.98,76933.55,1.1,-0.02606,3e-05,2.53436]
[1777356149198,49.99,76927.14,1.1,-0.02625,3e-05,2.5501]
[1777356154227,49.99,76924.01,1.1,-0.02632,3e-05,2.55439]
[1777356159262,50.0,76921.55,1.1,-0.0264,3e-05,2.56097]
[1777356164297,50.0,76914.52,1.1,-0.02661,3e-05,2.57819]
[1777356169331,50.0,76915.76,1.1,-0.02659,3e-05,2.57595]
[1777356174367,50.01,76916.06,1.1,-0.02659,3e-05,2.57601]
[1777356179401,50.01,76920.42,1.1,-0.02647,3e-05,2.56655]
[1777356184437,50.02,76923.14,1.1,-0.0264,3e-05,2.56105]
[1777356189471,50.02,76922.51,1.1,-0.02643,3e-05,2.56339]
[1777356194508,50.02,76917.22,1.1,-0.02659,3e-05,2.57661]
[1777356199542,50.03,76911.89,1.1,-0.02676,3e-05,2.58986]
[1777356204578,50.03,76905.82,1.1,-0.02695,3e-05,2.60476]
[1777356209611,50.03,76905.07,1.1,-0.02698,3e-05,2.60709]
[1777356215657,50.04,76903.7,1.1,-0.02699,3e-05,2.60706]
[1777356220690,50.04,76906.86,1.1,-0.0269,3e-05,2.60015]
[1777356225725,50.04,76906.92,1.1,-0.02691,3e-05,2.6006]
[1777356230761,50.05,76910.75,1.1,-0.0268,3e-05,2.59221]
[1777356235796,50.05,76910.66,1.1,-0.02681,3e-05,2.5931]
[1777356240833,50.05,76920.64,1.1,-0.02653,3e-05,2.5704]
[1777356245867,50.06,76927.71,1.1,-0.02633,3e-05,2.55479]
[1777356250902,50.06,76939.01,1.1,-0.02602,3e-05,2.52957]
[1777356255946,50.07,76941.38,1.1,-0.02596,3e-05,2.52537]
[1777356260974,50.08,76944.32,1.1,-0.02589,3e-05,2.51961]
[1777356266008,50.08,76941.09,1.1,-0.026,3e-05,2.52802]
[1777356271042,50.09,76943.24,1.1,-0.02591,3e-05,2.52008]
[1777356275071,50.09,76952.89,1.1,-0.02564,3e-05,2.49866]
[1777356280107,50.1,76953.03,1.1,-0.02565,3e-05,2.49933]
[1777356284134,50.1,76966.71,1.1,-0.02526,3e-05,2.46816]
[1777356289170,50.09,76967.21,1.1,-0.02524,3e-05,2.46619]
[1777356294204,50.09,76967.72,1.1,-0.02521,3e-05,2.46421]
[1777356299239,50.08,76972.01,1.1,-0.02508,3e-05,2.45379]
[1777356304274,50.08,76971.84,1.1,-0.02508,3e-05,2.45348]
[1777356310316,50.08,76971.62,1.1,-0.02508,3e-05,2.45317]
[1777356315350,50.07,76974.99,1.1,-0.02498,3e-05,2.44496]
[1777356320386,50.07,76977.64,1.1,-0.02489,3e-05,2.43839]
[1777356325420,50.07,76979.91,1.1,-0.02482,3e-05,2.4327]
[1777356330456,50.06,76984.87,1.1,-0.02468,3e-05,2.42109]
[1777356335491,50.06,76985.34,1.1,-0.02463,3e-05,2.41585]
[1777356340528,50.06,76987.41,1.1,-0.02456,3e-05,2.4108]
[1777356343548,50.06,76997.18,1.1,-0.02429,3e-05,2.38886]
[1777356348583,50.06,76999.58,1.1,-0.02423,3e-05,2.38342]
[1777356353618,50.06,76997.19,1.1,-0.02429,3e-05,2.38865]
[1777356358653,50.06,76995.85,1.1,-0.02433,3e-05,2.39156]
[1777356363687,50.06,76996.1,1.1,-0.02432,3e-05,2.39099]
[1777356368723,50.06,76988.64,1.1,-0.02452,3e-05,2.40754]
[1777356373759,50.05,76986.08,1.1,-0.02459,3e-05,2.41312]
[1777356378794,50.05,76983.85,1.1,-0.02465,3e-05,2.41794]
[1777356383828,50.05,76981.94,1.1,-0.0247,3e-05,2.42198]
[1777356388863,50.05,76985.13,1.1,-0.02461,3e-05,2.41462]
[1777356393898,50.05,76985.67,1.1,-0.02456,3e-05,2.40948]
[1777356398934,50.05,76986.15,1.1,-0.02454,3e-05,2.40824]
[1777356403968,50.05,76984.91,1.1,-0.02458,3e-05,2.41084]
[1777356409003,50.05,76984.14,1.1,-0.02459,3e-05,2.41237]
[1777356414041,50.05,76984.1,1.1,-0.02459,3e-05,2.41226]
[1777356419075,50.05,76983.47,1.1,-0.02461,3e-05,2.41348]
[1777356424110,50.04,76977.06,1.1,-0.02478,3e-05,2.42751]
[1777356429146,50.04,76982.82,1.1,-0.02462,3e-05,2.41435]
[1777356434182,50.04,76984.46,1.1,-0.02457,3e-05,2.41049]
[1777356439216,50.04,76980.51,1.1,-0.02468,3e-05,2.4191]
[1777356444250,50.04,76980.91,1.1,-0.02466,3e-05,2.41797]
[1777356449285,50.04,76984.49,1.1,-0.02456,3e-05,2.40975]
[1777356454320,50.04,76986.17,1.1,-0.02448,3e-05,2.40214]
[1777356459356,50.04,76994.1,1.1,-0.02426,3e-05,2.38455]
[1777356464390,50.04,76989.37,1.1,-0.02439,3e-05,2.39512]
[1777356469426,50.04,76988.95,1.1,-0.0244,3e-05,2.39606]
[1777356474461,50.04,76985.91,1.1,-0.02449,3e-05,2.4028]
[1777356479495,50.04,76983.59,1.1,-0.02455,3e-05,2.40791]
[1777356484532,50.04,76978.72,1.1,-0.02468,3e-05,2.41865]
[1777356489565,50.04,76979.36,1.1,-0.02466,3e-05,2.41704]
[1777356494601,50.03,76986.01,1.1,-0.02448,3e-05,2.40208]
[1777356499635,50.03,76985.68,1.1,-0.02449,3e-05,2.4028]
[1777356504670,50.03,76985.85,1.1,-0.02448,3e-05,2.40241]
[1777356509706,50.03,76989.25,1.1,-0.02439,3e-05,2.39484]
[1777356514741,50.03,76990.47,1.1,-0.02432,3e-05,2.38847]
[1777356518769,50.04,77001.09,1.1,-0.02403,3e-05,2.36511]
[1777356523804,50.04,77003.38,1.1,-0.02398,3e-05,2.36036]
[1777356528840,50.04,76999.42,1.1,-0.02409,3e-05,2.36934]
[1777356533875,50.04,77001.51,1.1,-0.02403,3e-05,2.36491]
[1777356538911,50.04,77002.04,1.1,-0.02402,3e-05,2.36391]
[1777356543946,50.04,77006.63,1.1,-0.0239,3e-05,2.35398]
[1777356548980,50.04,77004.33,1.1,-0.02396,3e-05,2.35925]
[1777356555022,50.04,77005.72,1.1,-0.02393,3e-05,2.35638]
[1777356558049,50.04,76987.76,1.1,-0.02441,3e-05,2.39615]
[1777356562072,50.04,76998.59,1.1,-0.02412,3e-05,2.37206]
[1777356567106,50.04,76993.63,1.1,-0.02425,3e-05,2.38304]
[1777356573148,50.04,76991.18,1.1,-0.02428,3e-05,2.38472]
[1777356578182,50.04,76989.54,1.1,-0.02433,3e-05,2.38839]
[1777356583218,50.04,76990.33,1.1,-0.02431,3e-05,2.38668]
[1777356588253,50.04,76989.11,1.1,-0.02434,3e-05,2.38945]
[1777356593291,50.04,76988.02,1.1,-0.02437,3e-05,2.39192]
[1777356598326,50.04,76989.08,1.1,-0.02434,3e-05,2.38962]
[1777356603358,50.04,76989.87,1.1,-0.02432,3e-05,2.38792]
[1777356608393,50.05,76995.19,1.1,-0.02418,3e-05,2.37627]
[1777356613429,50.05,76991.79,1.1,-0.02427,3e-05,2.38391]
[1777356618464,50.05,76989.86,1.1,-0.02433,3e-05,2.38826]
[1777356623500,50.05,76988.2,1.1,-0.02437,3e-05,2.39201]
[1777356628535,50.05,76987.68,1.1,-0.02439,3e-05,2.39321]
[1777356633570,50.05,76991.69,1.1,-0.02424,3e-05,2.38068]
[1777356638605,50.05,76991.59,1.1,-0.02425,3e-05,2.38106]
[1777356643640,50.05,76990.65,1.1,-0.02428,3e-05,2.3833]
[1777356648675,50.05,76990.96,1.1,-0.02427,3e-05,2.38276]
[1777356653709,50.05,76989.83,1.1,-0.0243,3e-05,2.38541]
[1777356658745,50.05,76986.16,1.1,-0.0244,3e-05,2.39366]
[1777356663779,50.05,76984.96,1.1,-0.02444,3e-05,2.3964]
[1777356668824,50.05,76983.49,1.1,-0.02448,3e-05,2.39973]
[1777356673849,50.05,76981.07,1.1,-0.02455,3e-05,2.40517]
[1777356678884,50.05,76974.81,1.1,-0.02472,3e-05,2.41912]
[1777356683919,50.05,76976.17,1.1,-0.02468,3e-05,2.41596]
[1777356688965,50.05,76971.41,1.1,-0.02481,3e-05,2.42643]
[1777356694999,50.05,76970.1,1.1,-0.02481,3e-05,2.42616]
[1777356701039,50.06,76974.72,1.1,-0.0247,3e-05,2.41727]
[1777356706073,50.07,76976.76,1.1,-0.02467,3e-05,2.41464]
[1777356713125,50.08,76977.86,1.1,-0.02465,3e-05,2.41318]
[1777356718160,50.08,76980.24,1.1,-0.02459,3e-05,2.40768]
[1777356723194,50.09,76980.15,1.1,-0.02461,3e-05,2.4098]
[1777356728230,50.1,76980.09,1.1,-0.02464,3e-05,2.41185]
[1777356733265,50.11,76978.99,1.1,-0.02469,3e-05,2.41622]
[1777356738299,50.11,76978.66,1.1,-0.0247,3e-05,2.41715]
[1777356743334,50.11,76978.87,1.1,-0.02469,3e-05,2.41644]
[1777356748370,50.11,76980.56,1.1,-0.02464,3e-05,2.41243]
[1777356753404,50.1,76977.96,1.1,-0.02468,3e-05,2.41423]
[1777356758439,50.1,76979.51,1.1,-0.02463,3e-05,2.41054]
[1777356763475,50.1,76980.39,1.1,-0.0246,3e-05,2.40832]
[1777356768510,50.1,76982.48,1.1,-0.02454,3e-05,2.40347]
[1777356774482,50.1,76981.2,1.1,-0.02458,3e-05,2.4062]
[1777356779587,50.1,76981.61,1.1,-0.02456,3e-05,2.40503]
[1777356784623,50.1,76980.99,1.1,-0.02458,3e-05,2.40623]
[1777356789658,50.1,76977.88,1.1,-0.02466,3e-05,2.41292]
[1777356795700,50.09,76978.67,1.1,-0.02463,3e-05,2.41085]
[1777356800734,50.09,76982.17,1.1,-0.02454,3e-05,2.40281]
[1777356805770,50.09,76979.23,1.1,-0.02461,3e-05,2.40917]
[1777356810805,50.09,76980.02,1.1,-0.02459,3e-05,2.40717]
[1777356815840,50.09,76978.69,1.1,-0.02459,3e-05,2.40618]
[1777356820875,50.09,76977.8,1.1,-0.02461,3e-05,2.40791]
[1777356825909,50.09,76978.19,1.1,-0.02459,3e-05,2.40677]
[1777356830946,50.09,76982.7,1.1,-0.02447,3e-05,2.39645]
[1777356835979,50.08,76981.25,1.1,-0.0245,3e-05,2.39951]
[1777356841017,50.08,76982.17,1.1,-0.02448,3e-05,2.39727]
[1777356846053,50.08,76980.85,1.1,-0.02451,3e-05,2.40001]
[1777356851089,50.08,76982.91,1.1,-0.02445,3e-05,2.39521]
[1777356856125,50.08,76978.78,1.1,-0.02456,3e-05,2.40417]
[1777356861159,50.08,76981.25,1.1,-0.02449,3e-05,2.39838]
[1777356866195,50.08,76982.29,1.1,-0.02446,3e-05,2.39582]
[1777356871231,50.08,76981.56,1.1,-0.02444,3e-05,2.39344]
[1777356876267,50.07,76978.2,1.1,-0.02453,3e-05,2.40067]
[1777356881302,50.07,76975.22,1.1,-0.02461,3e-05,2.40707]
[1777356886338,50.07,76977.34,1.1,-0.02455,3e-05,2.40209]
[1777356891373,50.07,76978.6,1.1,-0.02451,3e-05,2.39909]
[1777356896408,50.07,76978.77,1.1,-0.0245,3e-05,2.3985]
[1777356901442,50.07,76979.25,1.1,-0.02449,3e-05,2.39723]
[1777356906478,50.07,76979.47,1.1,-0.02448,3e-05,2.39654]
[1777356911512,50.07,76980.06,1.1,-0.02446,3e-05,2.39501]
[1777356916548,50.07,76980.38,1.1,-0.02445,3e-05,2.39408]
[1777356921583,50.06,76975.68,1.1,-0.02458,3e-05,2.40432]
[1777356926617,50.06,76976.42,1.1,-0.02455,3e-05,2.4023]
[1777356931653,50.06,76974.51,1.1,-0.02456,3e-05,2.40257]
[1777356936689,50.06,76970.7,1.1,-0.02467,3e-05,2.41112]
[1777356938702,50.06,76947.08,1.1,-0.02533,3e-05,2.46435]
[1777356943741,50.06,76941.68,1.1,-0.02549,3e-05,2.47724]
[1777356948776,50.06,76946.93,1.1,-0.02533,3e-05,2.46438]
[1777356953810,50.05,76947.93,1.1,-0.02529,3e-05,2.46126]
[1777356958845,50.05,76949.4,1.1,-0.02524,3e-05,2.45713]
[1777356963880,50.05,76944.43,1.1,-0.02537,3e-05,2.46762]
[1777356968915,50.04,76947.59,1.1,-0.02527,3e-05,2.45959]
[1777356972943,50.04,76958.3,1.1,-0.02496,3e-05,2.43471]
[1777356977978,50.03,76959.49,1.1,-0.02492,3e-05,2.4314]
[1777356983428,50.03,76958.95,1.1,-0.02493,3e-05,2.43214]
[1777356989055,50.03,76963.47,1.1,-0.0248,3e-05,2.42121]
[1777356994090,50.02,76963.13,1.1,-0.02476,3e-05,2.41772]
[1777356999127,50.02,76964.26,1.1,-0.02473,3e-05,2.41478]
[1777357004160,50.02,76970.63,1.1,-0.02455,3e-05,2.40023]
[1777357009195,50.02,76978.15,1.1,-0.02434,3e-05,2.3833]
[1777357014231,50.02,76978.81,1.1,-0.02432,3e-05,2.38175]
[1777357019265,50.02,76978.77,1.1,-0.02432,3e-05,2.38176]
[1777357024300,50.02,76978.6,1.1,-0.02432,3e-05,2.38207]
[1777357029335,50.02,76976.01,1.1,-0.02439,3e-05,2.38775]
[1777357034371,50.02,76976.78,1.1,-0.02437,3e-05,2.38593]
[1777357039634,50.02,76978.67,1.1,-0.02432,3e-05,2.38164]
[1777357045448,50.02,76985.89,1.1,-0.02412,3e-05,2.36566]
[1777357050483,50.02,76982.41,1.1,-0.02422,3e-05,2.37339]
[1777357055518,50.02,76979.27,1.1,-0.02426,3e-05,2.37661]
[1777357060552,50.02,76976.47,1.1,-0.02434,3e-05,2.38271]
[1777357065648,50.02,76976.58,1.1,-0.02434,3e-05,2.38239]
[1777357071629,50.02,76973.18,1.1,-0.02443,3e-05,2.38982]
[1777357076664,50.02,76971.79,1.1,-0.02446,3e-05,2.39283]
[1777357081717,50.01,76969.36,1.1,-0.02453,3e-05,2.39819]
[1777357086736,50.01,76961.89,1.1,-0.02474,3e-05,2.41484]
[1777357091785,50.01,76959.94,1.1,-0.02479,3e-05,2.41892]
[1777357097813,50.01,76960.17,1.1,-0.02478,3e-05,2.41815]
[1777357102847,50.01,76960.24,1.1,-0.02477,3e-05,2.41778]
[1777357107885,50.01,76958.19,1.1,-0.02483,3e-05,2.42216]
[1777357110905,50.01,76942.14,1.1,-0.02528,3e-05,2.45823]
[1777357115939,50.0,76939.17,1.1,-0.02532,3e-05,2.46058]
[1777357120974,50.0,76929.04,1.1,-0.0256,3e-05,2.483]
[1777357126010,50.0,76926.9,1.1,-0.02565,3e-05,2.48715]
[1777357131045,49.99,76924.42,1.1,-0.02571,3e-05,2.49212]
[1777357136080,49.99,76923.82,1.1,-0.02572,3e-05,2.49278]
[1777357141115,49.99,76920.89,1.1,-0.02579,3e-05,2.49884]
[1777357146151,49.98,76923.77,1.1,-0.0257,3e-05,2.49153]
[1777357150178,49.98,76934.11,1.1,-0.0254,3e-05,2.46731]
[1777357154206,49.98,76944.32,1.1,-0.02511,3e-05,2.44375]
[1777357159241,49.97,76945.31,1.1,-0.02507,3e-05,2.44114]
[1777357165284,49.97,76948.76,1.1,-0.02497,3e-05,2.43295]
[1777357171326,49.97,76950.3,1.1,-0.02489,3e-05,2.42532]
[1777357176361,49.97,76944.96,1.1,-0.02503,3e-05,2.43708]
[1777357181399,49.97,76944.29,1.1,-0.02505,3e-05,2.43817]
[1777357186430,49.96,76950.59,1.1,-0.02487,3e-05,2.42354]
[1777357191466,49.96,76951.72,1.1,-0.02483,3e-05,2.42065]
[1777357196500,49.96,76951.42,1.1,-0.02484,3e-05,2.42095]
[1777357202542,49.96,76953.85,1.1,-0.02476,3e-05,2.41506]
[1777357207578,49.96,76954.63,1.1,-0.02474,3e-05,2.41298]
[1777357212613,49.95,76953.98,1.1,-0.02475,3e-05,2.41409]
[1777357217648,49.95,76953.54,1.1,-0.02476,3e-05,2.41473]
[1777357223690,49.95,76950.35,1.1,-0.02484,3e-05,2.42145]
[1777357228724,49.95,76951.7,1.1,-0.0248,3e-05,2.41799]
[1777357233759,49.95,76952.6,1.1,-0.02473,3e-05,2.41183]
[1777357238795,49.94,76953.01,1.1,-0.02472,3e-05,2.41056]
[1777357243832,49.94,76952.58,1.1,-0.02472,3e-05,2.41118]
[1777357248867,49.94,76952.83,1.1,-0.02471,3e-05,2.41028]
[1777357253902,49.94,76941.29,1.1,-0.02503,3e-05,2.43596]
[1777357258938,49.94,76934.77,1.1,-0.02521,3e-05,2.45013]
[1777357264998,49.93,76933.67,1.1,-0.02523,3e-05,2.4517]
[1777357270016,49.93,76933.21,1.1,-0.02524,3e-05,2.45223]
[1777357275052,49.92,76932.25,1.1,-0.02525,3e-05,2.45364]
[1777357280087,49.92,76931.86,1.1,-0.02526,3e-05,2.45388]
[1777357285122,49.92,76930.66,1.1,-0.02528,3e-05,2.45594]
[1777357290156,49.91,76928.05,1.1,-0.02535,3e-05,2.46111]
[1777357295191,49.91,76929.24,1.1,-0.02527,3e-05,2.45377]
[1777357300227,49.9,76933.66,1.1,-0.02513,3e-05,2.44296]
[1777357305263,49.9,76934.63,1.1,-0.02509,3e-05,2.44005]
[1777357310297,49.9,76935.07,1.1,-0.02507,3e-05,2.43835]
[1777357315332,49.89,76933.63,1.1,-0.02511,3e-05,2.44092]
[1777357320368,49.89,76935.0,1.1,-0.02506,3e-05,2.43708]
[1777357325403,49.88,76935.84,1.1,-0.02503,3e-05,2.43447]
[1777357331445,49.88,76932.47,1.1,-0.02511,3e-05,2.44116]
[1777357336479,49.87,76934.12,1.1,-0.02505,3e-05,2.43663]
[1777357341517,49.87,76936.41,1.1,-0.02498,3e-05,2.4307]
[1777357346553,49.87,76936.21,1.1,-0.02498,3e-05,2.43044]
[1777357351586,49.86,76935.56,1.1,-0.02495,3e-05,2.42741]
[1777357356621,49.86,76936.12,1.1,-0.02492,3e-05,2.42542]
[1777357361657,49.86,76937.8,1.1,-0.02487,3e-05,2.4209]
[1777357366693,49.85,76935.57,1.1,-0.02492,3e-05,2.42518]
[1777357371727,49.85,76936.78,1.1,-0.02488,3e-05,2.42168]
[1777357376766,49.84,76929.07,1.1,-0.02509,3e-05,2.43832]
[1777357381798,49.84,76923.5,1.1,-0.02523,3e-05,2.45009]
[1777357386833,49.83,76921.21,1.1,-0.02529,3e-05,2.45435]
[1777357391870,49.83,76921.86,1.1,-0.02526,3e-05,2.45198]
[1777357396902,49.82,76921.31,1.1,-0.02526,3e-05,2.45238]
[1777357401938,49.82,76918.48,1.1,-0.02533,3e-05,2.45802]
[1777357406975,49.81,76911.95,1.1,-0.02551,3e-05,2.47211]
[1777357412009,49.82,76909.28,1.1,-0.02556,3e-05,2.47557]
[1777357417043,49.83,76905.93,1.1,-0.02567,3e-05,2.4844]
[1777357422078,49.83,76900.22,1.1,-0.02585,3e-05,2.49864]
[1777357427115,49.84,76897.72,1.1,-0.02594,3e-05,2.50547]
[1777357431145,49.84,76851.05,1.1,-0.02733,3e-05,2.61625]
[1777357432150,49.84,76839.98,1.1,-0.02767,3e-05,2.64284]
[1777357437197,49.84,76833.82,1.1,-0.02786,3e-05,2.65754]
[1777357442222,49.84,76831.75,1.1,-0.02792,3e-05,2.66227]
[1777357447256,49.84,76835.65,1.1,-0.0278,3e-05,2.65256]
[1777357452292,49.84,76837.66,1.1,-0.02773,3e-05,2.6475]
[1777357457327,49.84,76838.99,1.1,-0.02769,3e-05,2.64409]
[1777357462361,49.83,76843.69,1.1,-0.02754,3e-05,2.63259]
[1777357467396,49.83,76839.88,1.1,-0.02766,3e-05,2.64162]
[1777357472431,49.83,76840.17,1.1,-0.02761,3e-05,2.63671]
[1777357477466,49.83,76842.98,1.1,-0.02752,3e-05,2.62972]
[1777357482501,49.83,76843.31,1.1,-0.0275,3e-05,2.62874]
[1777357487537,49.83,76843.37,1.1,-0.0275,3e-05,2.62838]
[1777357492572,49.83,76844.87,1.1,-0.02745,3e-05,2.62456]
[1777357497752,49.83,76841.9,1.1,-0.02754,3e-05,2.63151]
[1777357503649,49.83,76841.5,1.1,-0.02755,3e-05,2.63211]
[1777357508686,49.82,76840.63,1.1,-0.02757,3e-05,2.63389]
[1777357513723,49.82,76840.35,1.1,-0.02757,3e-05,2.63423]
[1777357518757,49.82,76835.81,1.1,-0.02771,3e-05,2.64475]
[1777357523793,49.82,76828.27,1.1,-0.02794,3e-05,2.66254]
[1777357529834,49.81,76829.12,1.1,-0.0279,3e-05,2.65984]
[1777357535877,49.81,76825.58,1.1,-0.02796,3e-05,2.66383]
[1777357541992,49.81,76827.31,1.1,-0.0279,3e-05,2.65912]
[1777357547081,49.8,76826.95,1.1,-0.02791,3e-05,2.65924]
[1777357552997,49.79,76833.72,1.1,-0.02765,3e-05,2.63943]
[1777357557023,49.76,76846.22,1.1,-0.0272,3e-05,2.60354]
[1777357562132,49.75,76851.63,1.1,-0.02701,3e-05,2.58866]
[1777357568101,49.73,76850.95,1.1,-0.027,3e-05,2.588]
[1777357573135,49.72,76855.72,1.1,-0.02683,3e-05,2.5747]
[1777357578171,49.71,76856.27,1.1,-0.02679,3e-05,2.57149]
[1777357583207,49.7,76858.33,1.1,-0.02671,3e-05,2.5647]
[1777357588241,49.69,76859.57,1.1,-0.02665,3e-05,2.55988]
[1777357593276,49.68,76860.53,1.1,-0.02656,3e-05,2.55186]
[1777357598313,49.67,76873.0,1.1,-0.02617,3e-05,2.52079]
[1777357603347,49.67,76874.59,1.1,-0.0261,3e-05,2.51559]
[1777357611402,49.65,76874.55,1.1,-0.02607,3e-05,2.51348]
[1777357616439,49.65,76876.31,1.1,-0.02601,3e-05,2.50804]
[1777357621473,49.64,76876.05,1.1,-0.026,3e-05,2.50741]
[1777357626509,49.63,76875.27,1.1,-0.02601,3e-05,2.508]
[1777357631617,49.63,76874.48,1.1,-0.02601,3e-05,2.5084]
[1777357637585,49.63,76877.62,1.1,-0.02592,3e-05,2.50141]
[1777357642629,49.63,76874.61,1.1,-0.02602,3e-05,2.50922]
[1777357647656,49.64,76875.4,1.1,-0.02601,3e-05,2.50853]
[1777357650678,49.64,76865.85,1.1,-0.0263,3e-05,2.53147]
[1777357655712,49.65,76864.52,1.1,-0.02631,3e-05,2.53144]
[1777357660747,49.65,76863.23,1.1,-0.02636,3e-05,2.53523]
[1777357665782,49.65,76863.54,1.1,-0.02636,3e-05,2.53526]
[1777357671904,49.66,76868.02,1.1,-0.02624,3e-05,2.52571]
[1777357677868,49.66,76872.87,1.1,-0.02611,3e-05,2.5154]
[1777357682902,49.66,76873.36,1.1,-0.02609,3e-05,2.51391]
[1777357687938,49.66,76873.39,1.1,-0.02608,3e-05,2.51269]
[1777357692974,49.65,76871.5,1.1,-0.02612,3e-05,2.51593]
[1777357698007,49.64,76869.59,1.1,-0.02616,3e-05,2.51919]
[1777357703043,49.64,76870.72,1.1,-0.02611,3e-05,2.51532]
[1777357708078,49.63,76870.52,1.1,-0.0261,3e-05,2.51458]
[1777357713114,49.62,76871.95,1.1,-0.02601,3e-05,2.50618]
[1777357718148,49.62,76871.22,1.1,-0.02601,3e-05,2.50675]
[1777357723184,49.61,76872.26,1.1,-0.02597,3e-05,2.5032]
[1777357729226,49.61,76871.98,1.1,-0.02596,3e-05,2.50256]
[1777357734260,49.6,76871.59,1.1,-0.02596,3e-05,2.50239]
[1777357740303,49.59,76871.34,1.1,-0.02595,3e-05,2.50171]
[1777357745337,49.59,76871.6,1.1,-0.02593,3e-05,2.50006]
[1777357750373,49.58,76874.02,1.1,-0.02585,3e-05,2.49344]
[1777357755407,49.58,76873.38,1.1,-0.02585,3e-05,2.49396]
[1777357760443,49.57,76873.89,1.1,-0.02583,3e-05,2.49182]
[1777357766489,49.57,76873.9,1.1,-0.02581,3e-05,2.49066]
[1777357771524,49.56,76880.1,1.1,-0.02558,3e-05,2.47155]
[1777357776560,49.56,76881.68,1.1,-0.02553,3e-05,2.46714]
[1777357781594,49.55,76883.84,1.1,-0.02546,3e-05,2.46142]
[1777357786630,49.55,76884.67,1.1,-0.02542,3e-05,2.45879]
[1777357791674,49.54,76885.66,1.1,-0.02538,3e-05,2.45564]
[1777357796705,49.54,76886.65,1.1,-0.02535,3e-05,2.45266]
[1777357801740,49.54,76888.34,1.1,-0.02529,3e-05,2.44807]
[1777357806775,49.53,76890.65,1.1,-0.02522,3e-05,2.44214]
[1777357811810,49.53,76897.47,1.1,-0.02501,3e-05,2.42599]
[1777357816844,49.53,76897.84,1.1,-0.025,3e-05,2.42475]
[1777357821880,49.53,76896.15,1.1,-0.02504,3e-05,2.42825]
[1777357826916,49.52,76897.9,1.1,-0.02499,3e-05,2.42391]
[1777357831952,49.52,76906.39,1.1,-0.02471,3e-05,2.40062]
[1777357836987,49.52,76905.86,1.1,-0.02472,3e-05,2.40176]
[1777357843102,49.52,76908.92,1.1,-0.02464,3e-05,2.39484]
[1777357852095,49.52,76915.0,1.1,-0.02447,3e-05,2.38117]
[1777357857127,49.52,76917.95,1.1,-0.02439,3e-05,2.37456]
[1777357863169,49.52,76921.01,1.1,-0.0243,3e-05,2.36773]
[1777357873312,49.52,76925.27,1.1,-0.02418,3e-05,2.35829]
[1777357879280,49.52,76925.63,1.1,-0.02417,3e-05,2.35752]
[1777357884315,49.52,76927.33,1.1,-0.02413,3e-05,2.35372]
[1777357889472,49.52,76928.37,1.1,-0.0241,3e-05,2.35139]
[1777357889523,49.52,76928.95,1.1,-0.02408,3e-05,2.3501]
[1777357890419,49.52,76928.95,1.1,-0.02408,3e-05,2.3501]
[1777357890429,49.52,76929.38,1.1,-0.02407,3e-05,2.34914]
[1777357894538,49.52,76929.86,1.1,-0.02402,3e-05,2.34434]
[1777357894543,49.52,76933.78,1.1,-0.02391,3e-05,2.33564]
[1777357901434,49.53,76937.9,1.1,-0.0238,3e-05,2.32667]
[1777357906469,49.53,76937.34,1.1,-0.02382,3e-05,2.32803]
[1777357911504,49.53,76938.6,1.1,-0.02379,3e-05,2.32536]
[1777357912649,49.53,76938.6,1.1,-0.02379,3e-05,2.32536]
[1777357913519,49.53,76932.94,1.1,-0.02394,3e-05,2.33794]
[1777357918553,49.53,76926.24,1.1,-0.02413,3e-05,2.35283]
[1777357923590,49.53,76917.19,1.1,-0.02438,3e-05,2.37293]
[1777357928624,49.52,76911.04,1.1,-0.02454,3e-05,2.38646]
[1777357933658,49.52,76907.28,1.1,-0.02464,3e-05,2.39461]
[1777357938694,49.52,76901.46,1.1,-0.0248,3e-05,2.40746]
[1777357943729,49.52,76891.53,1.1,-0.02508,3e-05,2.42964]
[1777357948764,49.52,76889.99,1.1,-0.02512,3e-05,2.43265]
[1777357953799,49.51,76891.6,1.1,-0.02503,3e-05,2.42466]
[1777357958833,49.51,76892.94,1.1,-0.02499,3e-05,2.42125]
[1777357963869,49.51,76891.19,1.1,-0.02503,3e-05,2.42484]
[1777357968615,49.51,76889.77,1.1,-0.02507,3e-05,2.42787]
[1777357968641,49.51,76889.97,1.1,-0.02506,3e-05,2.42735]
[1777357969439,49.51,76889.97,1.1,-0.02506,3e-05,2.42735]
[1777357970481,49.51,76887.65,1.1,-0.02513,3e-05,2.43258]
[1777357970560,49.51,76885.43,1.1,-0.02519,3e-05,2.4376]
[1777357973940,49.5,76875.03,1.1,-0.02549,3e-05,2.46116]
[1777357978974,49.5,76871.89,1.1,-0.02557,3e-05,2.4678]
[1777357983591,49.5,76871.56,1.1,-0.02558,3e-05,2.46844]
[1777357983692,49.5,76871.34,1.1,-0.02558,3e-05,2.46856]
[1777357989044,49.49,76869.99,1.1,-0.02561,3e-05,2.47093]
[1777357994080,49.49,76867.41,1.1,-0.02568,3e-05,2.47627]
[1777357999115,49.49,76867.96,1.1,-0.02565,3e-05,2.47435]
[1777358000475,49.49,76867.96,1.1,-0.02565,3e-05,2.47435]
[1777358000507,49.49,76871.9,1.1,-0.02554,3e-05,2.4651]
[1777358001001,49.49,76871.9,1.1,-0.02554,3e-05,2.4651]
[1777358001128,49.49,76871.9,1.1,-0.02554,3e-05,2.46498]
[1777358006163,49.48,76871.22,1.1,-0.02555,3e-05,2.46602]
[1777358011023,49.48,76875.88,1.1,-0.02541,3e-05,2.45486]
[1777358011200,49.48,76875.63,1.1,-0.02538,3e-05,2.45152]
[1777358016233,49.48,76876.65,1.1,-0.02534,3e-05,2.44872]
[1777358021268,49.48,76877.32,1.1,-0.02532,3e-05,2.44674]
[1777358022605,49.48,76877.32,1.1,-0.02532,3e-05,2.44674]
[1777358022705,49.48,76878.16,1.1,-0.02529,3e-05,2.44472]
[1777358028396,49.47,76879.28,1.1,-0.02525,3e-05,2.44162]
[1777358034361,49.47,76881.32,1.1,-0.02519,3e-05,2.43641]
[1777358039395,49.47,76877.85,1.1,-0.02528,3e-05,2.44392]
[1777358043458,49.47,76877.21,1.1,-0.0253,3e-05,2.44511]
[1777358043503,49.47,76874.89,1.1,-0.02536,3e-05,2.45036]
[1777358045745,49.46,76874.41,1.1,-0.02538,3e-05,2.45136]
[1777358045846,49.46,76873.41,1.1,-0.0254,3e-05,2.45356]
[1777358050206,49.46,76870.12,1.1,-0.02549,3e-05,2.46071]
[1777358050471,49.46,76868.47,1.1,-0.02554,3e-05,2.46441]
[1777358051551,49.46,76868.47,1.1,-0.02554,3e-05,2.46441]
[1777358051587,49.46,76868.47,1.1,-0.02554,3e-05,2.46441]
[1777358053322,49.46,76868.85,1.1,-0.02553,3e-05,2.46328]
[1777358053493,49.46,76862.67,1.1,-0.0257,3e-05,2.47748]
[1777358058528,49.46,76868.34,1.1,-0.02553,3e-05,2.46358]
[1777358063564,49.45,76870.39,1.1,-0.02546,3e-05,2.45815]
[1777358067644,49.45,76868.17,1.1,-0.02552,3e-05,2.46288]
[1777358067744,49.45,76867.96,1.1,-0.02552,3e-05,2.46322]
[1777358069281,49.45,76868.29,1.1,-0.02551,3e-05,2.46231]
[1777358069605,49.45,76869.56,1.1,-0.02547,3e-05,2.45922]
[1777358070924,49.45,76871.48,1.1,-0.02542,3e-05,2.45465]
[1777358076654,49.44,76876.17,1.1,-0.02524,3e-05,2.4393]
[1777358079675,49.44,76890.62,1.1,-0.02482,3e-05,2.40599]
[1777358084709,49.44,76898.7,1.1,-0.02459,3e-05,2.38758]
[1777358089745,49.44,76898.42,1.1,-0.0246,3e-05,2.38818]
[1777358094780,49.44,76894.07,1.1,-0.02472,3e-05,2.39804]
[1777358099816,49.44,76891.47,1.1,-0.02479,3e-05,2.40392]
[1777358104850,49.44,76889.19,1.1,-0.02486,3e-05,2.40905]
[1777358109885,49.44,76883.98,1.1,-0.025,3e-05,2.42082]
[1777358114920,49.44,76891.97,1.1,-0.02478,3e-05,2.40245]
[1777358119956,49.44,76893.53,1.1,-0.02473,3e-05,2.39892]
[1777358125070,49.44,76893.81,1.1,-0.02472,3e-05,2.39835]
[1777358131035,49.44,76893.06,1.1,-0.02471,3e-05,2.39633]
[1777358136069,49.44,76892.67,1.1,-0.02472,3e-05,2.39728]
[1777358141105,49.44,76892.36,1.1,-0.02473,3e-05,2.39807]
[1777358146139,49.44,76894.85,1.1,-0.02466,3e-05,2.39252]
[1777358151175,49.44,76899.16,1.1,-0.02454,3e-05,2.38293]
[1777358157216,49.44,76898.19,1.1,-0.02457,3e-05,2.38525]
[1777358163259,49.44,76899.27,1.1,-0.02454,3e-05,2.38291]
[1777358171315,49.44,76897.48,1.1,-0.02459,3e-05,2.38708]
[1777358176350,49.44,76887.82,1.1,-0.02487,3e-05,2.409]
[1777358179021,49.44,76883.32,1.1,-0.025,3e-05,2.41922]
[1777358179371,49.44,76882.53,1.1,-0.02502,3e-05,2.421]
[1777358184405,49.44,76877.75,1.1,-0.02515,3e-05,2.43172]
[1777358189440,49.44,76876.32,1.1,-0.02519,3e-05,2.43477]
[1777358194477,49.44,76875.89,1.1,-0.02516,3e-05,2.43174]
[1777358197443,49.44,76876.93,1.1,-0.02513,3e-05,2.42929]
[1777358197545,49.44,76875.86,1.1,-0.02516,3e-05,2.43171]
[1777358203545,49.44,76878.41,1.1,-0.02509,3e-05,2.42568]
[1777358208581,49.44,76878.86,1.1,-0.02507,3e-05,2.42451]
[1777358210560,49.44,76877.73,1.1,-0.0251,3e-05,2.42707]
[1777358210660,49.44,76871.25,1.1,-0.02529,3e-05,2.44192]
[1777358213616,49.44,76861.44,1.1,-0.02557,3e-05,2.4644]
[1777358218768,49.43,76835.71,1.1,-0.02632,3e-05,2.52403]
[1777358219916,49.43,76835.71,1.1,-0.02632,3e-05,2.52403]
[1777358219977,49.43,76830.73,1.1,-0.02647,3e-05,2.53562]
[1777358225702,49.42,76826.66,1.1,-0.02657,3e-05,2.54381]
[1777358230737,49.42,76828.38,1.1,-0.02651,3e-05,2.53845]
[1777358234930,49.41,76831.47,1.1,-0.02641,3e-05,2.5304]
[1777358234961,49.41,76831.82,1.1,-0.02639,3e-05,2.52933]
[1777358236662,49.41,76832.14,1.1,-0.02638,3e-05,2.52833]
[1777358236778,49.41,76834.97,1.1,-0.02629,3e-05,2.52141]
[1777358237428,49.41,76834.97,1.1,-0.02629,3e-05,2.52141]
[1777358237786,49.41,76835.08,1.1,-0.02629,3e-05,2.52092]
[1777358238574,49.41,76835.08,1.1,-0.02629,3e-05,2.52092]
[1777358238909,49.41,76834.44,1.1,-0.0263,3e-05,2.5222]
[1777358244837,49.4,76832.8,1.1,-0.02633,3e-05,2.52465]
[1777358249872,49.39,76832.86,1.1,-0.02632,3e-05,2.52326]
[1777358254907,49.39,76828.21,1.1,-0.0264,3e-05,2.5291]
[1777358259052,49.38,76806.57,1.1,-0.02704,3e-05,2.57959]
[1777358264985,49.37,76811.71,1.1,-0.02686,3e-05,2.56532]
[1777358268691,49.37,76802.59,1.1,-0.02713,3e-05,2.58626]
[1777358269015,49.36,76803.41,1.1,-0.0271,3e-05,2.58395]
[1777358269433,49.36,76803.41,1.1,-0.0271,3e-05,2.58395]
[1777358270023,49.36,76803.34,1.1,-0.0271,3e-05,2.58379]
[1777358275057,49.35,76812.69,1.1,-0.02679,3e-05,2.55972]
[1777358280092,49.35,76819.45,1.1,-0.02657,3e-05,2.5423]
[1777358282105,49.34,76831.68,1.1,-0.0262,3e-05,2.51288]
[1777358287142,49.34,76833.57,1.1,-0.02613,3e-05,2.50748]
[1777358292176,49.33,76830.03,1.1,-0.02622,3e-05,2.51485]
[1777358297211,49.33,76830.22,1.1,-0.0262,3e-05,2.51317]
[1777358302246,49.32,76824.68,1.1,-0.02635,3e-05,2.52514]
[1777358308147,49.32,76830.97,1.1,-0.02615,3e-05,2.5094]
[1777358317352,49.31,76824.73,1.1,-0.02627,3e-05,2.51796]
[1777358322387,49.3,76822.65,1.1,-0.02632,3e-05,2.5218]
[1777358328428,49.29,76821.37,1.1,-0.02634,3e-05,2.52357]
[1777358333463,49.29,76821.18,1.1,-0.02634,3e-05,2.52299]
[1777358338218,49.28,76823.29,1.1,-0.02626,3e-05,2.51721]
[1777358338502,49.28,76823.29,1.1,-0.02626,3e-05,2.51721]
[1777358338951,49.28,76823.29,1.1,-0.02626,3e-05,2.51721]
[1777358339046,49.28,76774.25,1.1,-0.02777,3e-05,2.63509]
[1777358340131,49.28,76736.97,1.1,-0.02895,3e-05,2.72701]
[1777358343749,49.2,76747.42,1.1,-0.02841,3e-05,2.68508]
[1777358346563,49.15,76737.07,1.1,-0.02861,3e-05,2.70056]
[1777358351599,49.09,76732.03,1.1,-0.02863,3e-05,2.70174]
[1777358356633,49.01,76738.34,1.1,-0.02823,3e-05,2.67051]
[1777358361668,48.98,76741.14,1.1,-0.02807,3e-05,2.65758]
[1777358366703,48.97,76745.93,1.1,-0.02789,3e-05,2.64368]
[1777358368716,48.97,76755.29,1.1,-0.02758,3e-05,2.61992]
[1777358373825,48.96,76762.66,1.1,-0.0273,3e-05,2.59653]
[1777358378872,48.95,76761.14,1.1,-0.02732,3e-05,2.59866]
[1777358384829,48.94,76763.0,1.1,-0.02724,3e-05,2.59192]
[1777358389969,48.93,76762.69,1.1,-0.02723,3e-05,2.59115]
[1777358395906,48.92,76763.45,1.1,-0.02718,3e-05,2.58751]
[1777358400941,48.91,76766.72,1.1,-0.02706,3e-05,2.57811]
[1777358408996,48.9,76765.2,1.1,-0.02708,3e-05,2.57955]
[1777358414032,48.89,76763.46,1.1,-0.02712,3e-05,2.58234]
[1777358419066,48.89,76763.22,1.1,-0.02711,3e-05,2.58149]
[1777358424103,48.88,76765.9,1.1,-0.027,3e-05,2.57357]
[1777358429138,48.87,76770.62,1.1,-0.02684,3e-05,2.56083]
[1777358434174,48.87,76772.18,1.1,-0.02674,3e-05,2.55188]
[1777358439209,48.86,76772.19,1.1,-0.02672,3e-05,2.55065]
[1777358444247,48.85,76765.71,1.1,-0.02691,3e-05,2.56508]
[1777358449281,48.85,76761.25,1.1,-0.02703,3e-05,2.57455]
[1777358454315,48.84,76756.91,1.1,-0.02715,3e-05,2.58364]
[1777358459349,48.83,76756.62,1.1,-0.02714,3e-05,2.58289]
[1777358464385,48.82,76750.06,1.1,-0.02732,3e-05,2.59738]
[1777358469420,48.82,76752.06,1.1,-0.02724,3e-05,2.59095]
[1777358474455,48.81,76753.23,1.1,-0.02718,3e-05,2.58658]
[1777358479495,48.8,76753.39,1.1,-0.02716,3e-05,2.58473]
[1777358484530,48.79,76753.21,1.1,-0.02715,3e-05,2.58376]
[1777358489565,48.79,76750.82,1.1,-0.02721,3e-05,2.58819]
[1777358494600,48.78,76749.93,1.1,-0.02718,3e-05,2.585]
[1777358499875,48.77,76748.51,1.1,-0.02721,3e-05,2.58735]
[1777358505677,48.76,76749.68,1.1,-0.02715,3e-05,2.58253]
[1777358510812,48.75,76750.95,1.1,-0.02709,3e-05,2.57785]
[1777358516754,48.75,76749.91,1.1,-0.0271,3e-05,2.57884]
[1777358522796,48.74,76750.44,1.1,-0.02706,3e-05,2.57605]
[1777358526824,48.73,76750.41,1.1,-0.02705,3e-05,2.57513]
[1777358610414,48.69,76643.01,1.1,-0.03041,3e-05,2.83366]
[1777358688973,48.76,76578.03,1.1,-0.03281,4e-05,3.01243]
[1777358694004,48.77,76579.45,1.1,-0.0328,4e-05,3.01137]
[1777358699041,48.84,76588.0,1.1,-0.03266,4e-05,3.00146]
[1777358704076,48.85,76578.38,1.1,-0.03305,4e-05,3.0304]
[1777358709111,48.86,76570.63,1.1,-0.03336,4e-05,3.0537]
[1777358714146,48.87,76563.08,1.1,-0.03367,4e-05,3.07685]
[1777358719180,48.88,76569.83,1.1,-0.03345,4e-05,3.0605]
[1777358773562,49.09,76640.34,1.1,-0.03142,4e-05,2.9082]
[1777358776029,49.09,76639.31,1.1,-0.03146,4e-05,2.91109]
[1777358779424,49.09,76639.67,1.1,-0.03145,4e-05,2.91041]
[1777358779603,49.09,76644.61,1.1,-0.03128,3e-05,2.89749]
[1777358780438,49.09,76644.61,1.1,-0.03128,3e-05,2.89749]
[1777358781697,49.09,76646.18,1.1,-0.03123,3e-05,2.8936]
[1777358782626,49.09,76648.24,1.1,-0.03115,3e-05,2.88788]
[1777358783632,49.09,76661.6,1.1,-0.03069,3e-05,2.85267]
[1777358788667,49.07,76662.13,1.1,-0.03063,3e-05,2.84812]
[1777358793701,49.07,76662.26,1.1,-0.03057,3e-05,2.84266]
[1777358798743,49.06,76652.94,1.1,-0.03087,3e-05,2.86554]
[1777358800393,49.06,76639.73,1.1,-0.03133,3e-05,2.89996]
[1777358805792,49.05,76642.2,1.1,-0.03122,3e-05,2.89185]
[1777358811835,49.04,76643.67,1.1,-0.03114,3e-05,2.88581]
[1777358816868,49.03,76646.61,1.1,-0.03102,3e-05,2.87662]
[1777358921608,49.37,76626.3,1.1,-0.03254,4e-05,2.99007]
[1777358925636,49.38,76626.42,1.1,-0.03257,4e-05,2.99201]
[1777358929454,49.39,76626.94,1.1,-0.03256,4e-05,2.99175]
[1777358929663,49.39,76627.05,1.1,-0.03257,4e-05,2.99202]
[1777358934699,49.4,76634.2,1.1,-0.03233,4e-05,2.97409]
[1777358939734,49.42,76639.35,1.1,-0.03221,4e-05,2.96564]
[1777358944769,49.43,76634.87,1.1,-0.0324,4e-05,2.9799]
[1777358949813,49.44,76634.22,1.1,-0.03244,4e-05,2.98237]
[1777358950233,49.44,76634.22,1.1,-0.03244,4e-05,2.98237]
[1777358950819,49.44,76634.08,1.1,-0.03244,4e-05,2.98289]
[1777358955855,49.45,76631.68,1.1,-0.03256,4e-05,2.99122]
[1777358960851,49.46,76629.96,1.1,-0.03265,4e-05,2.99872]
[1777358960923,49.46,76631.64,1.1,-0.0326,4e-05,2.99435]
[1777358965923,49.47,76633.0,1.1,-0.03258,4e-05,2.99303]
[1777358970959,49.49,76633.07,1.1,-0.03262,4e-05,2.99631]
[1777358974175,49.5,76632.49,1.1,-0.03261,4e-05,2.99471]
[1777358974349,49.5,76633.75,1.1,-0.03258,4e-05,2.99192]
[1777358977740,49.51,76634.34,1.1,-0.03258,4e-05,2.99187]
[1777358977841,49.6,76636.43,1.1,-0.03275,4e-05,3.00488]
[1777358983043,49.66,76640.04,1.1,-0.03278,4e-05,3.00792]
[1777358988078,49.79,76640.54,1.1,-0.0331,4e-05,3.03155]
[1777358993112,50.01,76642.28,1.1,-0.03363,4e-05,3.07184]
[1777358998148,50.09,76641.53,1.1,-0.03387,4e-05,3.08982]
[1777359001169,50.16,76650.52,1.1,-0.03374,4e-05,3.08012]
[1777359006461,50.26,76653.26,1.1,-0.0339,4e-05,3.09267]
[1777359006521,50.29,76662.19,1.1,-0.03367,4e-05,3.07586]
[1777359012250,50.43,76667.69,1.1,-0.03384,4e-05,3.08864]
[1777359014359,50.49,76668.4,1.1,-0.03398,4e-05,3.0994]
[1777359014520,50.49,76668.4,1.1,-0.03398,4e-05,3.0994]
[1777359014545,50.49,76668.4,1.1,-0.03398,4e-05,3.0994]
[1777359014558,50.52,76669.23,1.1,-0.03404,4e-05,3.10338]
[1777359018291,50.59,76680.39,1.1,-0.0338,4e-05,3.0861]
[1777359023326,50.6,76681.68,1.1,-0.0338,4e-05,3.08648]
[1777359028363,50.62,76680.81,1.1,-0.03387,4e-05,3.09128]
[1777359033396,50.63,76674.78,1.1,-0.03409,4e-05,3.10663]
[1777359038430,50.65,76678.35,1.1,-0.034,4e-05,3.09995]
[1777359040556,50.65,76679.31,1.1,-0.03396,4e-05,3.09738]
[1777359040647,50.65,76677.63,1.1,-0.03404,4e-05,3.10304]
[1777359046486,50.7,76681.07,1.1,-0.03403,4e-05,3.10246]
[1777359051522,50.71,76681.42,1.1,-0.03405,4e-05,3.10378]
[1777359056557,50.73,76684.32,1.1,-0.03399,4e-05,3.09939]
[1777359061592,50.74,76689.06,1.1,-0.03386,4e-05,3.08953]
[1777359066627,50.75,76696.0,1.1,-0.03364,4e-05,3.07401]
[1777359068846,50.76,76710.42,1.1,-0.03316,4e-05,3.03776]
[1777359074809,50.78,76713.02,1.1,-0.03312,4e-05,3.03493]
[1777359080013,50.8,76708.59,1.1,-0.03331,4e-05,3.04925]
[1777359080725,50.83,76707.79,1.1,-0.03342,4e-05,3.05788]
[1777359085760,50.91,76706.46,1.1,-0.03367,4e-05,3.07652]
[1777359090796,50.92,76702.9,1.1,-0.03383,4e-05,3.08836]
[1777359095830,50.94,76699.95,1.1,-0.03394,4e-05,3.09539]
[1777359100865,50.95,76701.84,1.1,-0.03391,4e-05,3.09332]
[1777359105899,50.96,76702.08,1.1,-0.03393,4e-05,3.09449]
[1777359110935,50.98,76702.44,1.1,-0.03396,4e-05,3.09681]
[1777359115970,50.99,76694.16,1.1,-0.0343,4e-05,3.12171]
[1777359121005,51.0,76694.05,1.1,-0.03434,4e-05,3.12483]
[1777359125159,51.02,76684.72,1.1,-0.03471,4e-05,3.15212]
[1777359131081,51.03,76682.79,1.1,-0.03482,4e-05,3.16037]
[1777359136121,51.04,76683.21,1.1,-0.03484,4e-05,3.16176]
[1777359138738,51.05,76673.92,1.1,-0.03519,4e-05,3.18778]
[1777359143842,51.06,76675.36,1.1,-0.03516,4e-05,3.18523]
[1777359149210,51.07,76666.08,1.1,-0.03554,4e-05,3.21326]
[1777359154247,51.08,76669.39,1.1,-0.0354,4e-05,3.20173]
[1777359159281,51.09,76675.9,1.1,-0.03518,4e-05,3.18604]
[1777359164316,51.1,76683.21,1.1,-0.03494,4e-05,3.16845]
[1777359169352,51.11,76689.69,1.1,-0.03473,4e-05,3.15268]
[1777359174386,51.12,76690.41,1.1,-0.03473,4e-05,3.15308]
[1777359178380,51.13,76690.26,1.1,-0.03476,4e-05,3.15489]
[1777359178415,51.13,76690.66,1.1,-0.03475,4e-05,3.15428]
[1777359183449,51.14,76687.92,1.1,-0.03488,4e-05,3.16395]
[1777359185665,51.14,76689.34,1.1,-0.03483,4e-05,3.16058]
[1777359185688,51.14,76689.64,1.1,-0.03483,4e-05,3.16023]
[1777359191505,51.16,76692.92,1.1,-0.03475,4e-05,3.15421]
[1777359196541,51.17,76691.84,1.1,-0.03482,4e-05,3.15944]
[1777359201576,51.18,76692.22,1.1,-0.03483,4e-05,3.16073]
[1777359205723,51.19,76702.08,1.1,-0.0345,4e-05,3.13592]
[1777359211646,51.2,76701.16,1.1,-0.03452,4e-05,3.13637]
[1777359214666,51.21,76692.11,1.1,-0.03487,4e-05,3.16213]
[1777359219701,51.22,76689.36,1.1,-0.035,4e-05,3.17181]
[1777359224737,51.23,76686.82,1.1,-0.03512,4e-05,3.18083]
[1777359229774,51.24,76680.6,1.1,-0.03538,4e-05,3.19973]
[1777359234809,51.25,76684.61,1.1,-0.03526,4e-05,3.19084]
[1777359239844,51.26,76685.05,1.1,-0.03526,4e-05,3.19128]
[1777359244880,51.27,76678.88,1.1,-0.03552,4e-05,3.21018]
[1777359249913,51.28,76679.23,1.1,-0.03553,4e-05,3.21092]
[1777359254951,51.29,76680.87,1.1,-0.0355,4e-05,3.20845]
[1777359259985,51.3,76684.97,1.1,-0.03536,4e-05,3.19865]
[1777359265022,51.3,76687.87,1.1,-0.03528,4e-05,3.19256]
[1777359270057,51.31,76688.12,1.1,-0.03529,4e-05,3.19363]
[1777359275092,51.32,76692.06,1.1,-0.03513,4e-05,3.18036]
[1777359280126,51.33,76693.73,1.1,-0.03509,4e-05,3.17775]
[1777359285161,51.34,76691.31,1.1,-0.0352,4e-05,3.18587]
[1777359290197,51.35,76695.97,1.1,-0.03505,4e-05,3.17521]
[1777359295485,51.36,76696.76,1.1,-0.03505,4e-05,3.17467]
[1777359295559,51.36,76697.89,1.1,-0.03502,4e-05,3.17243]
[1777359301278,51.37,76694.69,1.1,-0.03516,4e-05,3.183]
[1777359306426,51.38,76688.02,1.1,-0.03543,4e-05,3.20283]
[1777359312354,51.39,76689.03,1.1,-0.03542,4e-05,3.2022]
[1777359322425,51.41,76688.83,1.1,-0.03548,4e-05,3.20652]
[1777359328164,51.42,76688.09,1.1,-0.03553,4e-05,3.20986]
[1777359329078,51.42,76688.43,1.1,-0.03552,4e-05,3.20927]
[1777359329144,51.42,76685.86,1.1,-0.03562,4e-05,3.21655]
[1777359334177,51.42,76687.0,1.1,-0.03554,4e-05,3.20994]
[1777359339545,51.44,76687.78,1.1,-0.03554,4e-05,3.21011]
[1777359344580,51.44,76688.25,1.1,-0.03555,4e-05,3.21045]
[1777359349615,51.45,76687.11,1.1,-0.03561,4e-05,3.21512]
[1777359354651,51.46,76689.36,1.1,-0.03555,4e-05,3.21061]
[1777359359684,51.47,76686.36,1.1,-0.03568,4e-05,3.22026]
[1777359364720,51.47,76689.73,1.1,-0.03558,4e-05,3.21266]
[1777359369755,51.48,76688.75,1.1,-0.03564,4e-05,3.21716]
[1777359374792,51.49,76694.29,1.1,-0.03545,4e-05,3.20344]
[1777359379825,51.49,76691.5,1.1,-0.03556,4e-05,3.21168]
[1777359384861,51.5,76694.65,1.1,-0.03547,4e-05,3.2048]
[1777359389895,51.51,76702.28,1.1,-0.03521,4e-05,3.18602]
[1777359394930,51.52,76701.93,1.1,-0.0352,4e-05,3.18436]
[1777359399965,51.52,76699.58,1.1,-0.0353,4e-05,3.19148]
[1777359405001,51.53,76701.48,1.1,-0.03523,4e-05,3.18672]
[1777359410035,51.53,76707.41,1.1,-0.03502,4e-05,3.17134]
[1777359412049,51.53,76717.86,1.1,-0.03465,4e-05,3.14388]
[1777359417197,51.54,76715.76,1.1,-0.03474,4e-05,3.1504]
[1777359423126,51.54,76714.5,1.1,-0.0348,4e-05,3.1548]
[1777359428161,51.54,76715.68,1.1,-0.03477,4e-05,3.15249]
[1777359434203,51.55,76715.84,1.1,-0.03477,4e-05,3.15314]
[1777359439238,51.55,76717.42,1.1,-0.03473,4e-05,3.14956]
[1777359444275,51.56,76720.56,1.1,-0.03462,4e-05,3.14205]
[1777359449307,51.56,76720.53,1.1,-0.03464,4e-05,3.14331]
[1777359453335,51.57,76709.09,1.1,-0.03502,4e-05,3.16991]
[1777359453618,51.57,76709.09,1.1,-0.03502,4e-05,3.16991]
[1777359454328,51.57,76709.09,1.1,-0.03502,4e-05,3.16991]
[1777359463406,51.58,76704.58,1.1,-0.03521,4e-05,3.18378]
[1777359469448,51.58,76703.67,1.1,-0.03525,4e-05,3.18703]
[1777359474483,51.58,76702.69,1.1,-0.0353,4e-05,3.19032]
[1777359479518,51.59,76701.51,1.1,-0.03535,4e-05,3.19424]
[1777359484552,51.59,76703.19,1.1,-0.0353,4e-05,3.19031]
[1777359489589,51.59,76704.41,1.1,-0.03526,4e-05,3.18751]
[1777359494622,51.59,76699.38,1.1,-0.03545,4e-05,3.2016]
[1777359499658,51.6,76700.89,1.1,-0.0354,4e-05,3.19787]
[1777359507827,51.6,76701.57,1.1,-0.03538,4e-05,3.19663]
[1777359513952,51.6,76697.82,1.1,-0.03548,4e-05,3.20264]
[1777359519862,51.6,76690.21,1.1,-0.03577,4e-05,3.22348]
[1777359524897,51.6,76691.89,1.1,-0.0357,4e-05,3.21901]
[1777359530411,51.6,76696.33,1.1,-0.03554,4e-05,3.20719]
[1777359540007,51.61,76699.13,1.1,-0.03545,4e-05,3.20019]
[1777359545038,51.61,76701.57,1.1,-0.03536,4e-05,3.19383]
[1777359550072,51.61,76702.01,1.1,-0.03535,4e-05,3.19294]
[1777359555108,51.61,76703.02,1.1,-0.03531,4e-05,3.19054]
[1777359560143,51.61,76702.93,1.1,-0.03532,4e-05,3.19108]
[1777359563953,51.61,76702.63,1.1,-0.03534,4e-05,3.19213]
[1777359564276,51.61,76700.75,1.1,-0.03541,4e-05,3.19725]
[1777359570212,51.62,76699.47,1.1,-0.03548,4e-05,3.20243]
[1777359575213,51.63,76697.79,1.1,-0.03551,4e-05,3.20416]
[1777359581290,51.64,76696.18,1.1,-0.03561,4e-05,3.21081]
[1777359586325,51.65,76688.2,1.1,-0.03593,4e-05,3.23433]
[1777359591359,51.66,76685.01,1.1,-0.03607,4e-05,3.24454]
[1777359596395,51.67,76684.09,1.1,-0.03612,4e-05,3.24859]
[1777359600984,51.67,76688.56,1.1,-0.03597,4e-05,3.23723]
[1777359601197,51.67,76688.56,1.1,-0.03597,4e-05,3.23723]
[1777359601433,51.67,76688.37,1.1,-0.03597,4e-05,3.23774]
[1777359602438,51.68,76670.6,1.1,-0.03665,4e-05,3.28699]
[1777359602853,51.68,76670.6,1.1,-0.03665,4e-05,3.28699]
[1777359603445,51.68,76667.19,1.1,-0.03679,4e-05,3.2965]
[1777359608480,51.68,76673.51,1.1,-0.03656,4e-05,3.28018]
[1777359613242,51.68,76672.24,1.1,-0.03662,4e-05,3.28425]
[1777359613395,51.68,76672.24,1.1,-0.03662,4e-05,3.28425]
[1777359613515,51.69,76673.17,1.1,-0.03658,4e-05,3.28189]
[1777359615429,51.69,76673.17,1.1,-0.03658,4e-05,3.28189]
[1777359620576,51.71,76678.87,1.1,-0.03645,4e-05,3.27205]
[1777359622596,51.72,76677.52,1.1,-0.03651,4e-05,3.27654]
[1777359622633,51.72,76677.52,1.1,-0.03651,4e-05,3.27654]
[1777359622734,51.72,76678.26,1.1,-0.03649,4e-05,3.27531]
[1777359628621,51.82,76680.23,1.1,-0.03667,4e-05,3.28878]
[1777359633655,52.0,76684.13,1.1,-0.03699,4e-05,3.31108]
[1777359638691,52.17,76684.39,1.1,-0.03745,4e-05,3.34453]
[1777359643726,52.25,76688.32,1.1,-0.0375,4e-05,3.34839]
[1777359648762,52.26,76687.88,1.1,-0.03756,4e-05,3.35283]
[1777359653797,52.28,76688.45,1.1,-0.03758,4e-05,3.35452]
[1777359658817,52.29,76687.13,1.1,-0.03767,4e-05,3.36075]
[1777359663868,52.31,76679.22,1.1,-0.03803,4e-05,3.38635]
[1777359668952,52.32,76679.0,1.1,-0.03807,4e-05,3.38934]
[1777359674945,52.44,76685.68,1.1,-0.03814,4e-05,3.39501]
[1777359679979,52.46,76686.12,1.1,-0.03816,4e-05,3.39671]
[1777359685014,52.47,76686.19,1.1,-0.0382,4e-05,3.39942]
[1777359690050,52.49,76683.75,1.1,-0.03834,4e-05,3.40902]
[1777359695504,52.5,76682.64,1.1,-0.03836,4e-05,3.40969]
[1777359705157,52.53,76679.11,1.1,-0.03859,4e-05,3.42617]
[1777359707172,52.58,76671.4,1.1,-0.03903,4e-05,3.45745]
[1777359710192,52.59,76662.8,1.1,-0.03939,4e-05,3.48286]
[1777359711198,52.59,76649.93,1.1,-0.0399,4e-05,3.51939]
[1777359713212,52.59,76642.45,1.1,-0.04021,4e-05,3.5409]
[1777359718248,52.61,76646.6,1.1,-0.04008,4e-05,3.53216]
[1777359721270,52.62,76654.19,1.1,-0.03981,4e-05,3.51257]
[1777359721746,52.62,76654.19,1.1,-0.03981,4e-05,3.51257]
[1777359722277,52.62,76654.03,1.1,-0.03981,4e-05,3.51302]
[1777359722905,52.62,76654.03,1.1,-0.03981,4e-05,3.51302]
[1777359728318,52.63,76664.08,1.1,-0.03946,4e-05,3.48812]
[1777359733356,52.66,76655.56,1.1,-0.03989,4e-05,3.51843]
[1777359738391,52.67,76655.33,1.1,-0.03992,4e-05,3.52094]
[1777359743425,52.68,76655.94,1.1,-0.03993,4e-05,3.52148]
[1777359748459,52.69,76658.94,1.1,-0.03983,4e-05,3.51459]
[1777359753494,52.7,76663.71,1.1,-0.03963,4e-05,3.49888]
[1777359758531,52.71,76662.0,1.1,-0.03972,4e-05,3.5053]
[1777359763566,52.72,76655.52,1.1,-0.04,4e-05,3.5256]
[1777359768601,52.73,76661.35,1.1,-0.0398,4e-05,3.51116]
[1777359773636,52.74,76662.6,1.1,-0.03978,4e-05,3.50959]
[1777359778672,52.75,76662.1,1.1,-0.03982,4e-05,3.5129]
[1777359783708,52.76,76663.95,1.1,-0.03978,4e-05,3.50999]
[1777359787404,52.77,76676.83,1.1,-0.03929,4e-05,3.47517]
[1777359792551,52.78,76677.44,1.1,-0.03929,4e-05,3.47523]
[1777359797806,52.79,76671.45,1.1,-0.03957,4e-05,3.49498]
[1777359803017,52.8,76670.86,1.1,-0.03961,4e-05,3.4983]
[1777359808882,52.81,76668.65,1.1,-0.03973,4e-05,3.50695]
[1777359813916,52.82,76669.75,1.1,-0.03967,4e-05,3.50111]
[1777359818952,52.83,76671.34,1.1,-0.03964,4e-05,3.49904]
[1777359823987,52.85,76667.86,1.1,-0.03981,4e-05,3.51135]
[1777359829580,52.86,76669.66,1.1,-0.03976,4e-05,3.50786]
[1777359835065,52.87,76672.75,1.1,-0.03968,4e-05,3.50181]
[1777359840458,52.88,76673.98,1.1,-0.03966,4e-05,3.50034]
[1777359846143,52.89,76678.3,1.1,-0.03953,4e-05,3.49131]
[1777359851179,52.91,76668.99,1.1,-0.03994,4e-05,3.52032]
[1777359856214,52.92,76668.37,1.1,-0.03999,4e-05,3.52437]
[1777359861295,52.93,76663.48,1.1,-0.04022,4e-05,3.54039]
[1777359867291,52.95,76658.58,1.1,-0.04047,4e-05,3.55799]
[1777359872325,52.99,76657.18,1.1,-0.04059,4e-05,3.56491]
[1777359877360,53.04,76657.37,1.1,-0.04073,4e-05,3.57531]
[1777359882396,53.06,76656.14,1.1,-0.04082,4e-05,3.58168]
[1777359887430,53.09,76655.11,1.1,-0.04095,4e-05,3.59064]
[1777359892467,53.1,76653.07,1.1,-0.04106,4e-05,3.59868]
[1777359897501,53.11,76652.33,1.1,-0.04112,4e-05,3.60302]
[1777359902536,53.12,76649.53,1.1,-0.04127,4e-05,3.61318]
[1777359907570,53.17,76644.09,1.1,-0.04163,4e-05,3.6385]
[1777359912606,53.2,76643.81,1.1,-0.04172,4e-05,3.64479]
[1777359917641,53.21,76643.27,1.1,-0.04177,4e-05,3.64825]
[1777359922677,53.21,76642.41,1.1,-0.04183,4e-05,3.65259]
[1777359927712,53.24,76641.54,1.1,-0.04194,4e-05,3.66048]
[1777359931827,53.25,76649.25,1.1,-0.04164,4e-05,3.63955]
[1777359935768,53.27,76630.62,1.1,-0.04242,4e-05,3.69273]
[1777359940806,53.34,76626.55,1.1,-0.0428,4e-05,3.71877]
[1777359945837,53.42,76627.19,1.1,-0.043,4e-05,3.73324]
[1777359950872,53.44,76628.79,1.1,-0.043,4e-05,3.7329]
[1777359955921,53.5,76633.46,1.1,-0.04298,4e-05,3.73159]
[1777359959345,53.55,76630.17,1.1,-0.04324,4e-05,3.74972]
[1777359965342,53.59,76630.97,1.1,-0.04333,4e-05,3.75603]
[1777359969266,53.59,76630.63,1.1,-0.04336,4e-05,3.75825]
[1777359974046,53.6,76646.13,1.1,-0.04273,4e-05,3.715]
[1777359976720,53.63,76649.82,1.1,-0.04267,4e-05,3.71088]
[1777359978003,53.63,76650.33,1.1,-0.04265,4e-05,3.70975]
[1777359980441,53.64,76650.44,1.1,-0.04266,4e-05,3.71043]
[1777359984438,53.64,76655.32,1.1,-0.04248,4e-05,3.69751]
[1777359990157,53.69,76657.04,1.1,-0.04253,4e-05,3.70153]
[1777359995193,53.73,76666.58,1.1,-0.04219,4e-05,3.67678]
[1777360000228,53.73,76665.41,1.1,-0.04225,4e-05,3.68093]
[1777360005263,53.73,76667.78,1.1,-0.04216,4e-05,3.67465]
[1777360010298,53.74,76669.6,1.1,-0.04211,4e-05,3.67086]
[1777360015332,53.75,76668.82,1.1,-0.04216,4e-05,3.67472]
[1777360019360,53.75,76660.41,1.1,-0.04252,4e-05,3.69938]
[1777360024928,53.76,76661.21,1.1,-0.0425,4e-05,3.69829]
[1777360034466,53.77,76652.55,1.1,-0.04289,4e-05,3.72545]
[1777360038494,53.77,76643.35,1.1,-0.04328,4e-05,3.75246]
[1777360043529,53.78,76635.41,1.1,-0.04363,4e-05,3.77622]
[1777360048563,53.78,76631.39,1.1,-0.04381,4e-05,3.78826]
[1777360053602,53.78,76628.47,1.1,-0.04388,4e-05,3.79223]
[1777360059642,53.78,76627.44,1.1,-0.04393,4e-05,3.79564]
[1777360062524,53.78,76624.73,1.1,-0.04405,4e-05,3.80371]
[1777360062662,53.78,76624.8,1.1,-0.04405,4e-05,3.80351]
[1777360064052,53.78,76625.54,1.1,-0.04402,4e-05,3.80148]
[1777360064676,53.78,76625.23,1.1,-0.04403,4e-05,3.80244]
[1777360068409,53.78,76621.47,1.1,-0.04419,4e-05,3.81354]
[1777360068704,53.78,76619.18,1.1,-0.04429,4e-05,3.82025]
[1777360073739,53.78,76611.55,1.1,-0.04462,4e-05,3.8426]
[1777360078774,53.78,76610.89,1.1,-0.04463,4e-05,3.84333]
[1777360083810,53.76,76604.72,1.1,-0.04485,4e-05,3.85845]
[1777360086830,53.76,76618.18,1.1,-0.04427,4e-05,3.81902]
[1777360092035,53.76,76622.81,1.1,-0.04408,4e-05,3.80561]
[1777360091865,53.76,76632.52,1.1,-0.04367,4e-05,3.77752]
[1777360095009,53.77,76634.32,1.1,-0.04359,4e-05,3.7724]
[1777360095893,53.77,76634.28,1.1,-0.0436,4e-05,3.77275]
[1777360099236,53.77,76633.6,1.1,-0.04363,4e-05,3.77495]
[1777360101096,53.77,76643.91,1.1,-0.0432,4e-05,3.74545]
[1777360106970,53.77,76649.15,1.1,-0.043,4e-05,3.73122]
[1777360112005,53.78,76642.27,1.1,-0.04324,4e-05,3.74712]
[1777360117040,53.78,76639.69,1.1,-0.04336,4e-05,3.75529]
[1777360122133,53.78,76635.7,1.1,-0.04354,4e-05,3.76736]
[1777360125917,53.79,76635.92,1.1,-0.04353,4e-05,3.76698]
[1777360125952,53.79,76632.69,1.1,-0.04367,4e-05,3.77656]
[1777360131138,53.79,76631.44,1.1,-0.04373,4e-05,3.78068]
[1777360136593,53.79,76629.77,1.1,-0.04381,4e-05,3.78599]
[1777360142215,53.79,76622.96,1.1,-0.04411,4e-05,3.8062]
[1777360147251,53.79,76618.69,1.1,-0.04429,4e-05,3.81877]
[1777360152343,53.79,76612.15,1.1,-0.04457,4e-05,3.83791]
[1777360158329,53.79,76606.6,1.1,-0.04481,4e-05,3.85403]
[1777360163364,53.79,76604.96,1.1,-0.04487,4e-05,3.85865]
[1777360168399,53.79,76603.87,1.1,-0.04492,4e-05,3.86158]
[1777360173440,53.79,76597.24,1.1,-0.04514,4e-05,3.87565]
[1777360179479,53.79,76597.43,1.1,-0.04513,4e-05,3.87465]
[1777360184513,53.79,76598.23,1.1,-0.04509,4e-05,3.87196]
[1777360189548,53.78,76596.01,1.1,-0.04518,4e-05,3.8782]
[1777360194653,53.78,76595.27,1.1,-0.04521,4e-05,3.88016]
[1777360194845,53.78,76595.27,1.1,-0.04521,4e-05,3.88016]
[1777360194927,53.78,76590.82,1.1,-0.0454,4e-05,3.89306]
[1777360196593,53.78,76590.82,1.1,-0.0454,4e-05,3.89297]
[1777360196643,53.78,76589.75,1.1,-0.04545,4e-05,3.89612]
[1777360202051,53.78,76581.74,1.1,-0.04579,4e-05,3.9193]
[1777360207679,53.78,76583.04,1.1,-0.04573,4e-05,3.91522]
[1777360212715,53.78,76585.85,1.1,-0.0456,4e-05,3.9067]
[1777360216241,53.78,76584.01,1.1,-0.04568,4e-05,3.91201]
[1777360216299,53.78,76584.01,1.1,-0.04568,4e-05,3.91201]
[1777360216742,53.78,76582.33,1.1,-0.04575,4e-05,3.91699]
[1777360217750,53.78,76570.16,1.1,-0.04629,4e-05,3.95306]
[1777360219764,53.76,76562.51,1.1,-0.04659,4e-05,3.97332]
[1777360220610,53.76,76562.51,1.1,-0.04659,4e-05,3.97332]
[1777360220771,53.76,76562.27,1.1,-0.04658,4e-05,3.9726]
[1777360225811,53.72,76558.2,1.1,-0.04666,4e-05,3.97795]
[1777360230842,53.69,76553.48,1.1,-0.04676,4e-05,3.98446]
[1777360235932,53.66,76554.11,1.1,-0.04659,4e-05,3.97165]
[1777360239392,53.66,76563.34,1.1,-0.04618,4e-05,3.94379]
[1777360245190,53.65,76557.16,1.1,-0.04644,4e-05,3.96172]
[1777360250269,53.65,76557.58,1.1,-0.04642,4e-05,3.95972]
[1777360257047,53.65,76556.61,1.1,-0.04645,4e-05,3.96197]
[1777360262079,53.64,76558.24,1.1,-0.04637,4e-05,3.95647]
[1777360267397,53.64,76557.86,1.1,-0.04638,4e-05,3.957]
[1777360270137,53.64,76570.57,1.1,-0.0458,4e-05,3.91843]
[1777360275170,53.63,76572.44,1.1,-0.0457,4e-05,3.91125]
[1777360280207,53.63,76571.84,1.1,-0.04572,4e-05,3.91244]
[1777360285241,53.62,76571.28,1.1,-0.04573,4e-05,3.91371]
[1777360290277,53.62,76571.87,1.1,-0.0457,4e-05,3.91148]
[1777360295312,53.62,76569.93,1.1,-0.04573,4e-05,3.91182]
[1777360301355,53.62,76579.68,1.1,-0.04529,4e-05,3.88255]
[1777360306389,53.62,76582.82,1.1,-0.04516,4e-05,3.87307]
[1777360311424,53.62,76578.93,1.1,-0.04532,4e-05,3.88428]
[1777360316459,53.61,76580.28,1.1,-0.04526,4e-05,3.87989]
[1777360321495,53.61,76583.25,1.1,-0.04512,4e-05,3.87083]
[1777360326578,53.61,76592.52,1.1,-0.04472,4e-05,3.84342]
[1777360332571,53.61,76590.07,1.1,-0.04482,4e-05,3.85054]
[1777360335594,53.61,76581.58,1.1,-0.04519,4e-05,3.87543]
[1777360340630,53.61,76579.02,1.1,-0.0453,4e-05,3.88276]
[1777360345665,53.61,76581.47,1.1,-0.04519,4e-05,3.87517]
[1777360350699,53.61,76582.52,1.1,-0.04514,4e-05,3.87168]
[1777360355737,53.6,76577.08,1.1,-0.04531,4e-05,3.88245]
[1777360360773,53.6,76580.83,1.1,-0.04514,4e-05,3.87091]
[1777360365808,53.6,76581.72,1.1,-0.0451,4e-05,3.86792]
[1777360370843,53.6,76583.23,1.1,-0.04503,4e-05,3.86317]
[1777360375879,53.6,76584.46,1.1,-0.04497,4e-05,3.85917]
[1777360380913,53.6,76584.3,1.1,-0.04497,4e-05,3.85933]
[1777360382927,53.59,76573.71,1.1,-0.04543,4e-05,3.89047]
[1777360384940,53.59,76564.58,1.1,-0.04583,4e-05,3.91735]
[1777360389976,53.59,76560.45,1.1,-0.046,4e-05,3.92904]
[1777360395012,53.59,76562.99,1.1,-0.04588,4e-05,3.92067]
[1777360400051,53.58,76564.36,1.1,-0.04581,4e-05,3.91575]
[1777360405083,53.58,76563.87,1.1,-0.04582,4e-05,3.91653]
[1777360410120,53.58,76560.62,1.1,-0.04595,4e-05,3.92554]
[1777360411229,53.57,76550.74,1.1,-0.04633,4e-05,3.94973]
[1777360417169,53.57,76550.37,1.1,-0.04633,4e-05,3.9498]
[1777360422204,53.57,76550.17,1.1,-0.04633,4e-05,3.94955]
[1777360427239,53.56,76550.27,1.1,-0.04631,4e-05,3.94844]
[1777360432274,53.56,76551.21,1.1,-0.04626,4e-05,3.945]
[1777360437309,53.55,76552.2,1.1,-0.04621,4e-05,3.94113]
[1777360442346,53.55,76554.61,1.1,-0.04609,4e-05,3.93323]
[1777360447379,53.55,76555.55,1.1,-0.04604,4e-05,3.92981]
[1777360452414,53.54,76555.28,1.1,-0.04604,4e-05,3.93001]
[1777360457449,53.54,76550.45,1.1,-0.04625,4e-05,3.94376]
[1777360462484,53.54,76550.45,1.1,-0.04624,4e-05,3.94304]
[1777360468525,53.53,76550.27,1.1,-0.04623,4e-05,3.94272]
[1777360473563,53.53,76546.3,1.1,-0.04634,4e-05,3.94881]
[1777360478598,53.53,76540.0,1.1,-0.04661,4e-05,3.96682]
[1777360483632,53.52,76548.27,1.1,-0.04623,4e-05,3.94117]
[1777360488655,53.52,76549.86,1.1,-0.04615,4e-05,3.93577]
[1777360494220,53.51,76558.08,1.1,-0.04577,4e-05,3.91054]
[1777360494424,53.51,76558.08,1.1,-0.04577,4e-05,3.91054]
[1777360494242,53.51,76557.65,1.1,-0.04579,4e-05,3.9117]
[1777360494709,53.51,76557.65,1.1,-0.04579,4e-05,3.91159]
[1777360496016,53.51,76557.65,1.1,-0.04579,4e-05,3.91159]
[1777360496122,53.51,76541.7,1.1,-0.0465,4e-05,3.95913]
[1777360500165,53.51,76533.04,1.1,-0.04688,4e-05,3.98462]
[1777360505793,53.51,76535.1,1.1,-0.04677,4e-05,3.97753]
[1777360510827,53.5,76547.38,1.1,-0.04621,4e-05,3.93999]
[1777360516082,53.5,76544.61,1.1,-0.04633,4e-05,3.9479]
[1777360516286,53.5,76544.61,1.1,-0.04633,4e-05,3.9479]
[1777360516348,53.5,76530.48,1.1,-0.04696,5e-05,3.9903]
[1777360517875,53.5,76517.07,1.1,-0.04756,5e-05,4.03053]
[1777360518888,53.5,76506.17,1.1,-0.04806,5e-05,4.06347]
[1777360521311,53.5,76506.08,1.1,-0.04806,5e-05,4.06347]
[1777360521313,53.49,76504.85,1.1,-0.04811,5e-05,4.06668]
[1777360526513,53.49,76504.82,1.1,-0.04809,5e-05,4.06566]
[1777360531973,53.48,76505.47,1.1,-0.04798,5e-05,4.05697]
[1777360537009,53.47,76503.48,1.1,-0.04805,5e-05,4.06175]
[1777360542043,53.44,76502.19,1.1,-0.04803,5e-05,4.05976]
[1777360547079,53.43,76503.02,1.1,-0.04794,5e-05,4.05372]
[1777360552114,53.42,76503.18,1.1,-0.04791,5e-05,4.05202]
[1777360557526,53.4,76505.59,1.1,-0.04773,5e-05,4.03959]
[1777360565162,53.32,76507.76,1.1,-0.0474,5e-05,4.0176]
[1777360567219,53.3,76497.13,1.1,-0.04782,5e-05,4.04573]
[1777360570240,53.3,76488.97,1.1,-0.04819,5e-05,4.06997]
[1777360575281,53.29,76487.03,1.1,-0.04825,5e-05,4.07427]
[1777360580314,53.28,76481.22,1.1,-0.0485,5e-05,4.09091]
[1777360584028,53.28,76479.98,1.1,-0.04854,5e-05,4.09315]
[1777360584107,53.28,76479.98,1.1,-0.04854,5e-05,4.09315]
[1777360584351,53.28,76479.74,1.1,-0.04855,5e-05,4.09389]
[1777360584691,53.28,76479.74,1.1,-0.04855,5e-05,4.09389]
[1777360584906,53.28,76479.74,1.1,-0.04855,5e-05,4.09389]
[1777360585031,53.28,76479.74,1.1,-0.04855,5e-05,4.09389]
[1777360585377,53.27,76445.47,1.1,-0.05016,5e-05,4.20004]
[1777360585668,53.27,76445.47,1.1,-0.05016,5e-05,4.20004]
[1777360585806,53.27,76445.47,1.1,-0.05016,5e-05,4.20004]
[1777360586357,53.27,76411.42,1.1,-0.0518,5e-05,4.30705]
[1777360587535,53.27,76411.42,1.1,-0.0518,5e-05,4.30705]
[1777360587558,53.27,76427.54,1.1,-0.05099,5e-05,4.25464]
[1777360588435,53.27,76427.54,1.1,-0.05099,5e-05,4.25464]
[1777360588439,53.26,76416.98,1.1,-0.0515,5e-05,4.28753]
[1777360594027,53.13,76422.15,1.1,-0.05076,5e-05,4.23739]
[1777360599449,52.99,76423.36,1.1,-0.05026,5e-05,4.20397]
[1777360604488,52.88,76423.84,1.1,-0.0499,5e-05,4.18036]
[1777360609548,52.78,76417.75,1.1,-0.04988,5e-05,4.17867]
[1777360614556,52.76,76423.58,1.1,-0.04952,5e-05,4.1549]
[1777360618584,52.75,76436.52,1.1,-0.04889,5e-05,4.11305]
[1777360620645,52.75,76458.03,1.1,-0.04787,5e-05,4.04567]
[1777360626544,52.75,76455.61,1.1,-0.04798,5e-05,4.05245]
[1777360626556,52.74,76457.94,1.1,-0.04786,5e-05,4.04489]
[1777360631783,52.74,76461.24,1.1,-0.0477,5e-05,4.03408]
[1777360637717,52.73,76457.33,1.1,-0.04786,5e-05,4.04501]
[1777360642751,52.73,76458.07,1.1,-0.04782,5e-05,4.04188]
[1777360647789,52.73,76460.86,1.1,-0.04768,5e-05,4.03247]
[1777360652434,52.72,76459.97,1.1,-0.04771,5e-05,4.03466]
[1777360652623,52.72,76458.54,1.1,-0.04771,5e-05,4.03351]
[1777360654837,52.72,76448.4,1.1,-0.04818,5e-05,4.06434]
[1777360656171,52.72,76448.4,1.1,-0.04818,5e-05,4.06434]
[1777360656248,52.72,76451.6,1.1,-0.04802,5e-05,4.05414]
[1777360657263,52.72,76451.6,1.1,-0.04802,5e-05,4.05414]
[1777360657364,52.72,76456.03,1.1,-0.04781,5e-05,4.04014]
[1777360658145,52.72,76456.03,1.1,-0.04781,5e-05,4.04014]
[1777360658171,52.72,76457.89,1.1,-0.04772,5e-05,4.03414]
[1777360664376,52.71,76459.73,1.1,-0.04762,5e-05,4.02727]
[1777360669588,52.7,76462.18,1.1,-0.04749,5e-05,4.0186]
[1777360674977,52.7,76464.17,1.1,-0.04738,5e-05,4.01099]
[1777360680020,52.69,76462.8,1.1,-0.04742,5e-05,4.01416]
[1777360681454,52.69,76462.8,1.1,-0.04742,5e-05,4.01416]
[1777360681549,52.69,76462.9,1.1,-0.04741,5e-05,4.01342]
[1777360682025,52.69,76462.9,1.1,-0.04741,5e-05,4.01342]
[1777360682130,52.69,76460.41,1.1,-0.04753,5e-05,4.0211]
[1777360682769,52.69,76460.41,1.1,-0.04753,5e-05,4.0211]
[1777360683529,52.69,76460.41,1.1,-0.04753,5e-05,4.0211]
[1777360690774,52.68,76467.02,1.1,-0.0472,5e-05,3.9991]
[1777360698138,52.68,76468.74,1.1,-0.0471,5e-05,3.99231]
[1777360703174,52.67,76468.64,1.1,-0.04709,5e-05,3.99169]
[1777360708547,52.67,76468.14,1.1,-0.0471,5e-05,3.9925]
[1777360714252,52.66,76470.22,1.1,-0.04694,5e-05,3.98016]
[1777360715259,52.66,76478.75,1.1,-0.04655,5e-05,3.95394]
[1777360720294,52.66,76481.42,1.1,-0.04642,5e-05,3.94547]
[1777360725330,52.66,76481.51,1.1,-0.04641,5e-05,3.94489]
[1777360728777,52.66,76484.84,1.1,-0.04626,5e-05,3.93457]
[1777360729357,52.66,76479.38,1.1,-0.04651,5e-05,3.95117]
[1777360731372,52.66,76464.79,1.1,-0.04717,5e-05,3.9957]
[1777360736405,52.65,76464.45,1.1,-0.04718,5e-05,3.99602]
[1777360737701,52.65,76455.64,1.1,-0.04758,5e-05,4.02285]
[1777360743455,52.65,76445.59,1.1,-0.04803,5e-05,4.05292]
[1777360748489,52.64,76440.71,1.1,-0.04824,5e-05,4.06679]
[1777360751511,52.64,76431.23,1.1,-0.04867,5e-05,4.09555]
[1777360756572,52.63,76431.83,1.1,-0.04862,5e-05,4.09194]
[1777360761581,52.62,76431.21,1.1,-0.04863,5e-05,4.09253]
[1777360766616,52.62,76431.29,1.1,-0.04861,5e-05,4.09099]
[1777360770644,52.61,76439.76,1.1,-0.04819,5e-05,4.06363]
[1777360772658,52.61,76451.2,1.1,-0.0476,5e-05,4.02272]
[1777360774446,52.61,76453.41,1.1,-0.0475,5e-05,4.01576]
[1777360774704,52.61,76453.41,1.1,-0.0475,5e-05,4.01576]
[1777360774712,52.61,76472.45,1.1,-0.04662,5e-05,3.95723]
[1777360776500,52.61,76473.16,1.1,-0.04658,5e-05,3.95494]
[1777360776688,52.61,76473.16,1.1,-0.04658,5e-05,3.95485]
[1777360780552,52.61,76479.91,1.1,-0.04627,5e-05,3.93399]
[1777360780676,52.61,76479.91,1.1,-0.04627,5e-05,3.93399]
[1777360780757,52.61,76480.4,1.1,-0.04625,5e-05,3.93243]
[1777360786759,52.61,76480.78,1.1,-0.04622,5e-05,3.93077]
[1777360789779,52.6,76470.25,1.1,-0.0467,5e-05,3.96263]
[1777360794814,52.6,76472.31,1.1,-0.04659,5e-05,3.95558]
[1777360799850,52.6,76475.45,1.1,-0.04644,5e-05,3.94517]
[1777360804884,52.59,76471.41,1.1,-0.04662,5e-05,3.95697]
[1777360809919,52.59,76465.72,1.1,-0.04686,5e-05,3.97342]
[1777360814956,52.59,76466.1,1.1,-0.04683,5e-05,3.97145]
[1777360819995,52.58,76477.14,1.1,-0.0463,5e-05,3.93582]
[1777360822788,52.57,76479.81,1.1,-0.04617,5e-05,3.92679]
[1777360823015,52.57,76490.81,1.1,-0.04565,4e-05,3.89227]
[1777360828050,52.57,76496.08,1.1,-0.04541,4e-05,3.87606]
[1777360831473,52.57,76506.43,1.1,-0.0449,4e-05,3.83994]
[1777360837113,52.57,76503.04,1.1,-0.04505,4e-05,3.85041]
[1777360842148,52.57,76504.88,1.1,-0.04498,4e-05,3.84521]
[1777360847183,52.57,76509.57,1.1,-0.04478,4e-05,3.83157]
[1777360852218,52.57,76505.59,1.1,-0.04496,4e-05,3.84398]
[1777360857289,52.57,76504.45,1.1,-0.04502,4e-05,3.84784]
[1777360862289,52.58,76498.24,1.1,-0.0453,4e-05,3.86693]
[1777360867359,52.58,76510.92,1.1,-0.04474,4e-05,3.82923]
[1777360869427,52.58,76519.6,1.1,-0.04436,4e-05,3.80352]
[1777360873366,52.58,76531.9,1.1,-0.04384,4e-05,3.76769]
[1777360878402,52.59,76536.51,1.1,-0.04365,4e-05,3.7552]
[1777360881526,52.59,76546.62,1.1,-0.04323,4e-05,3.72615]
[1777360883722,52.59,76546.62,1.1,-0.04323,4e-05,3.72642]
[1777360883729,52.6,76546.21,1.1,-0.04325,4e-05,3.72791]
[1777360884384,52.6,76546.21,1.1,-0.04325,4e-05,3.72791]
[1777360884442,52.6,76546.21,1.1,-0.04326,4e-05,3.72819]
[1777360887463,52.6,76554.35,1.1,-0.04292,4e-05,3.70514]
[1777360888619,52.6,76554.35,1.1,-0.04292,4e-05,3.70514]
[1777360888700,52.6,76554.35,1.1,-0.04292,4e-05,3.70514]
[1777360888797,52.6,76564.97,1.1,-0.04247,4e-05,3.6744]
[1777360893407,52.61,76569.85,1.1,-0.04224,4e-05,3.65674]
[1777360893507,52.61,76574.04,1.1,-0.04206,4e-05,3.64495]
[1777360897540,52.62,76587.58,1.1,-0.04152,4e-05,3.60745]
[1777360902573,52.63,76586.67,1.1,-0.04159,4e-05,3.61238]
[1777360907608,52.64,76585.01,1.1,-0.04169,4e-05,3.61933]
[1777360912643,52.65,76580.19,1.1,-0.04193,4e-05,3.63551]
[1777360917677,52.66,76582.19,1.1,-0.04187,4e-05,3.63184]
[1777360922713,52.67,76581.44,1.1,-0.04193,4e-05,3.63619]
[1777360925734,52.68,76572.98,1.1,-0.04231,4e-05,3.66202]
[1777360930769,52.69,76569.42,1.1,-0.04249,4e-05,3.67425]
[1777360935806,52.7,76566.18,1.1,-0.04265,4e-05,3.68547]
[1777360940839,52.71,76564.97,1.1,-0.04272,4e-05,3.6906]
[1777360945873,52.71,76568.98,1.1,-0.04257,4e-05,3.68045]
[1777360950911,52.72,76568.18,1.1,-0.04263,4e-05,3.6843]
[1777360955943,52.73,76573.23,1.1,-0.04239,4e-05,3.66625]
[1777360958117,52.73,76573.04,1.1,-0.0424,4e-05,3.66712]
[1777360959260,52.73,76581.14,1.1,-0.04207,4e-05,3.64428]
[1777360965014,52.75,76590.02,1.1,-0.04174,4e-05,3.62137]
[1777360970044,52.76,76591.46,1.1,-0.0417,4e-05,3.61889]
[1777360975081,52.77,76595.92,1.1,-0.04154,4e-05,3.60823]
[1777360979110,52.78,76610.52,1.1,-0.04098,4e-05,3.56882]
[1777360980615,52.78,76610.52,1.1,-0.04098,4e-05,3.56882]
[1777360980677,52.78,76620.55,1.1,-0.04057,4e-05,3.54086]
[1777360981022,52.78,76620.55,1.1,-0.04057,4e-05,3.54086]
[1777360981176,52.78,76620.55,1.1,-0.04057,4e-05,3.54086]
[1777360981796,52.78,76620.55,1.1,-0.04057,4e-05,3.54086]
[1777360981898,52.78,76625.62,1.1,-0.04038,4e-05,3.52707]
[1777360982608,52.78,76625.62,1.1,-0.04038,4e-05,3.52707]
[1777360982689,52.79,76631.45,1.1,-0.04015,4e-05,3.51119]
[1777360983283,52.79,76631.45,1.1,-0.04015,4e-05,3.51119]
[1777360983304,52.79,76627.37,1.1,-0.04032,4e-05,3.52331]
[1777360986224,52.79,76621.58,1.1,-0.04057,4e-05,3.54084]
[1777360986292,52.8,76625.25,1.1,-0.04043,4e-05,3.53101]
[1777360992649,52.81,76627.59,1.1,-0.04038,4e-05,3.52737]
[1777360992743,52.82,76625.54,1.1,-0.04047,4e-05,3.53375]
[1777360998243,52.83,76619.62,1.1,-0.04076,4e-05,3.55383]
[1777361000390,52.83,76618.88,1.1,-0.0408,4e-05,3.55646]
[1777361006299,52.85,76624.4,1.1,-0.04062,4e-05,3.54456]
[1777361009900,52.86,76625.44,1.1,-0.0406,4e-05,3.54269]
[1777361010327,52.86,76626.22,1.1,-0.04058,4e-05,3.54158]
[1777361015366,52.88,76625.11,1.1,-0.04061,4e-05,3.54271]
[1777361020401,52.89,76623.57,1.1,-0.04071,4e-05,3.54972]
[1777361025437,52.9,76621.68,1.1,-0.04083,4e-05,3.55767]
[1777361027939,52.91,76618.76,1.1,-0.04095,4e-05,3.56646]
[1777361028593,52.91,76615.84,1.1,-0.04108,4e-05,3.57525]
[1777361034560,52.92,76616.22,1.1,-0.04111,4e-05,3.57705]
[1777361036477,52.93,76615.59,1.1,-0.04115,4e-05,3.57981]
[1777361036578,52.93,76617.92,1.1,-0.04106,4e-05,3.57367]
[1777361037044,52.93,76617.92,1.1,-0.04106,4e-05,3.57367]
[1777361037521,52.93,76617.92,1.1,-0.04106,4e-05,3.57417]
[1777361038701,52.93,76617.92,1.1,-0.04106,4e-05,3.57417]
[1777361038774,52.94,76619.96,1.1,-0.04099,4e-05,3.56887]
[1777361044568,52.95,76614.61,1.1,-0.04125,4e-05,3.58699]
[1777361048597,52.96,76605.7,1.1,-0.04164,4e-05,3.61429]
[1777361053632,52.97,76605.18,1.1,-0.04169,4e-05,3.61787]
[1777361058667,52.98,76607.63,1.1,-0.04162,4e-05,3.61292]
[1777361063703,52.99,76607.38,1.1,-0.04166,4e-05,3.61574]
[1777361068737,53.0,76612.03,1.1,-0.0415,4e-05,3.60455]
[1777361073772,53.01,76610.08,1.1,-0.04156,4e-05,3.60744]
[1777361078806,53.02,76610.61,1.1,-0.04157,4e-05,3.60804]
[1777361083842,53.03,76610.54,1.1,-0.0416,4e-05,3.61033]
[1777361088877,53.04,76615.85,1.1,-0.04141,4e-05,3.59728]
[1777361089876,53.04,76615.85,1.1,-0.04141,4e-05,3.59728]
[1777361089916,53.04,76615.92,1.1,-0.04141,4e-05,3.59752]
[1777361094027,53.05,76616.58,1.1,-0.04141,4e-05,3.59695]
[1777361094919,53.06,76615.97,1.1,-0.04144,4e-05,3.59956]
[1777361098915,53.06,76614.94,1.1,-0.0415,4e-05,3.60379]
[1777361098953,53.06,76615.1,1.1,-0.0415,4e-05,3.60376]
[1777361099317,53.06,76615.1,1.1,-0.0415,4e-05,3.60376]
[1777361100555,53.07,76615.1,1.1,-0.04151,4e-05,3.60419]
[1777361100961,53.07,76615.45,1.1,-0.0415,4e-05,3.60361]
[1777361103039,53.07,76618.43,1.1,-0.04138,4e-05,3.59554]
[1777361103081,53.07,76618.99,1.1,-0.04137,4e-05,3.59438]
[1777361109018,53.09,76622.0,1.1,-0.04128,4e-05,3.58847]
[1777361110256,53.09,76621.27,1.1,-0.04132,4e-05,3.591]
[1777361110269,53.09,76621.27,1.1,-0.04132,4e-05,3.591]
[1777361110419,53.09,76621.27,1.1,-0.04132,4e-05,3.591]
[1777361110720,53.09,76621.27,1.1,-0.04132,4e-05,3.591]
[1777361111032,53.09,76623.33,1.1,-0.04124,4e-05,3.58559]
[1777361111394,53.09,76623.33,1.1,-0.04124,4e-05,3.58559]
[1777361112039,53.09,76624.86,1.1,-0.04118,4e-05,3.5817]
[1777361117074,53.11,76627.74,1.1,-0.0411,4e-05,3.57616]
[1777361119292,53.11,76627.88,1.1,-0.04111,4e-05,3.57691]
[1777361125130,53.13,76629.12,1.1,-0.04111,4e-05,3.57693]
[1777361130317,53.14,76624.09,1.1,-0.04136,4e-05,3.59408]
[1777361135427,53.16,76626.96,1.1,-0.04123,4e-05,3.58393]
[1777361135528,53.16,76628.12,1.1,-0.04119,4e-05,3.58122]
[1777361137554,53.16,76628.12,1.1,-0.0412,4e-05,3.58179]
[1777361137656,53.17,76628.3,1.1,-0.0412,4e-05,3.58186]
[1777361140297,53.17,76628.48,1.1,-0.04121,4e-05,3.58249]
[1777361140397,53.17,76628.55,1.1,-0.04121,4e-05,3.58286]
[1777361146277,53.19,76630.49,1.1,-0.04118,4e-05,3.58079]
[1777361151312,53.21,76627.39,1.1,-0.04135,4e-05,3.59237]
[1777361156347,53.22,76622.68,1.1,-0.04158,4e-05,3.60832]
[1777361161383,53.23,76629.57,1.1,-0.04133,4e-05,3.59132]
[1777361166540,53.24,76622.37,1.1,-0.04166,4e-05,3.61384]
[1777361172459,53.26,76625.63,1.1,-0.04157,4e-05,3.60801]
[1777361177494,53.27,76631.58,1.1,-0.04137,4e-05,3.59362]
[1777361179292,53.27,76632.41,1.1,-0.04134,4e-05,3.59178]
[1777361184544,53.29,76632.61,1.1,-0.04137,4e-05,3.59424]
[1777361189580,53.3,76631.62,1.1,-0.04145,4e-05,3.59959]
[1777361194621,53.31,76629.03,1.1,-0.04154,4e-05,3.60458]
[1777361199657,53.33,76631.28,1.1,-0.04148,4e-05,3.60066]
[1777361204692,53.34,76625.15,1.1,-0.04177,4e-05,3.62047]
[1777361209727,53.35,76625.63,1.1,-0.04178,4e-05,3.62142]
[1777361214762,53.36,76623.13,1.1,-0.04192,4e-05,3.63081]
[1777361219797,53.37,76622.43,1.1,-0.04198,4e-05,3.63502]
[1777361220386,53.37,76622.43,1.1,-0.04198,4e-05,3.63502]
[1777361225843,53.39,76628.12,1.1,-0.04178,4e-05,3.62152]
[1777361226802,53.39,76628.12,1.1,-0.04178,4e-05,3.62152]
[1777361228842,53.39,76619.93,1.1,-0.04213,4e-05,3.64582]
[1777361228892,53.39,76602.26,1.1,-0.04288,4e-05,3.697]
[1777361230445,53.4,76603.78,1.1,-0.04282,4e-05,3.693]
[1777361235919,53.41,76604.17,1.1,-0.04283,4e-05,3.69395]
[1777361240953,53.41,76606.79,1.1,-0.04275,4e-05,3.6881]
[1777361245988,53.42,76607.86,1.1,-0.04273,4e-05,3.68673]
[1777361251025,53.43,76608.93,1.1,-0.04265,4e-05,3.68045]
[1777361256244,53.44,76609.61,1.1,-0.04265,4e-05,3.67986]
[1777361265925,53.45,76611.55,1.1,-0.04261,4e-05,3.67771]
[1777361269150,53.46,76590.88,1.1,-0.04351,4e-05,3.73874]
[1777361269358,53.46,76590.88,1.1,-0.04351,4e-05,3.73874]
[1777361275193,53.47,76582.73,1.1,-0.04387,4e-05,3.76374]
[1777361280271,53.47,76581.86,1.1,-0.04392,4e-05,3.76723]
[1777361286269,53.48,76583.42,1.1,-0.04387,4e-05,3.76378]
[1777361291301,53.48,76584.49,1.1,-0.04383,4e-05,3.76111]
[1777361296339,53.48,76582.85,1.1,-0.04391,4e-05,3.76634]
[1777361301382,53.49,76585.19,1.1,-0.04382,4e-05,3.76005]
[1777361306419,53.49,76592.13,1.1,-0.04353,4e-05,3.74039]
[1777361311648,53.49,76590.83,1.1,-0.04359,4e-05,3.74464]
[1777361317495,53.49,76585.9,1.1,-0.04376,4e-05,3.75484]
[1777361322530,53.5,76592.37,1.1,-0.04349,4e-05,3.73666]
[1777361327566,53.5,76591.45,1.1,-0.04354,4e-05,3.74004]
[1777361332601,53.5,76588.23,1.1,-0.04369,4e-05,3.75007]
[1777361337635,53.51,76585.72,1.1,-0.04381,4e-05,3.75799]
[1777361340694,53.51,76596.49,1.1,-0.04335,4e-05,3.72711]
[1777361343679,53.51,76604.64,1.1,-0.04302,4e-05,3.70413]
[1777361347706,53.52,76613.37,1.1,-0.04266,4e-05,3.6799]
[1777361352740,53.52,76614.78,1.1,-0.04262,4e-05,3.67717]
[1777361357776,53.53,76611.73,1.1,-0.04277,4e-05,3.68725]
[1777361362811,53.54,76614.81,1.1,-0.04266,4e-05,3.67977]
[1777361367845,53.54,76612.08,1.1,-0.0428,4e-05,3.68926]
[1777361372881,53.55,76611.21,1.1,-0.0428,4e-05,3.68848]
[1777361377916,53.56,76613.27,1.1,-0.04274,4e-05,3.68425]
[1777361382950,53.57,76617.09,1.1,-0.04261,4e-05,3.675]
[1777361387985,53.58,76621.22,1.1,-0.04246,4e-05,3.66504]
[1777361393021,53.59,76617.3,1.1,-0.04265,4e-05,3.6781]
[1777361398055,53.6,76615.47,1.1,-0.04275,4e-05,3.68508]
[1777361403091,53.61,76621.79,1.1,-0.04251,4e-05,3.6687]
[1777361408126,53.61,76611.36,1.1,-0.04298,4e-05,3.70043]
[1777361410139,53.62,76601.34,1.1,-0.04341,4e-05,3.72994]
[1777361415175,53.62,76607.57,1.1,-0.04316,4e-05,3.71328]
[1777361420214,53.63,76609.61,1.1,-0.0431,4e-05,3.70891]
[1777361425244,53.64,76607.64,1.1,-0.0432,4e-05,3.71609]
[1777361429420,53.64,76609.45,1.1,-0.04314,4e-05,3.71175]
[1777361438442,53.66,76618.3,1.1,-0.04276,4e-05,3.68414]
[1777361446321,53.67,76622.14,1.1,-0.04263,4e-05,3.67593]
[1777361452803,53.68,76625.21,1.1,-0.04254,4e-05,3.66968]
[1777361453672,53.69,76625.95,1.1,-0.04252,4e-05,3.66794]
[1777361454450,53.69,76625.97,1.1,-0.04252,4e-05,3.66826]
[1777361460458,53.7,76631.17,1.1,-0.04233,4e-05,3.65496]
[1777361468677,53.71,76631.45,1.1,-0.04237,4e-05,3.65786]
[1777361474590,53.73,76636.73,1.1,-0.04219,4e-05,3.64552]
[1777361480171,53.73,76641.78,1.1,-0.042,4e-05,3.63256]
[1777361481700,53.74,76652.33,1.1,-0.04158,4e-05,3.60384]
[1777361487681,53.75,76658.7,1.1,-0.04136,4e-05,3.58836]
[1777361492717,53.76,76658.99,1.1,-0.04133,4e-05,3.58477]
[1777361497751,53.77,76661.55,1.1,-0.04125,4e-05,3.57965]
[1777361502786,53.78,76666.67,1.1,-0.04107,4e-05,3.5674]
[1777361507822,53.8,76673.92,1.1,-0.04081,4e-05,3.5494]
[1777361512859,53.81,76674.16,1.1,-0.04083,4e-05,3.55086]
[1777361515879,53.81,76683.69,1.1,-0.04046,4e-05,3.52516]
[1777361520915,53.82,76680.86,1.1,-0.0406,4e-05,3.53448]
[1777361525949,53.82,76680.06,1.1,-0.04065,4e-05,3.53798]
[1777361530984,53.83,76682.8,1.1,-0.04056,4e-05,3.53167]
[1777361536024,53.84,76676.49,1.1,-0.04083,4e-05,3.55042]
[1777361541057,53.84,76680.79,1.1,-0.04067,4e-05,3.53966]
[1777361546093,53.85,76685.19,1.1,-0.04052,4e-05,3.52953]
[1777361551127,53.87,76685.48,1.1,-0.0405,4e-05,3.52637]
[1777361556162,53.87,76686.41,1.1,-0.04048,4e-05,3.52516]
[1777361561567,53.88,76687.87,1.1,-0.04044,4e-05,3.5222]
[1777361562435,53.88,76669.09,1.1,-0.0412,4e-05,3.57505]
[1777361564220,53.88,76659.25,1.1,-0.0416,4e-05,3.60311]
[1777361569257,53.89,76660.13,1.1,-0.04158,4e-05,3.60139]
[1777361574291,53.89,76658.03,1.1,-0.04168,4e-05,3.60807]
[1777361579325,53.9,76663.03,1.1,-0.04148,4e-05,3.59477]
[1777361582759,53.9,76662.53,1.1,-0.04151,4e-05,3.59663]
[1777361585452,53.9,76664.5,1.1,-0.04143,4e-05,3.59139]
[1777361589588,53.9,76663.51,1.1,-0.04148,4e-05,3.5943]
[1777361592479,53.89,76678.89,1.1,-0.04084,4e-05,3.55006]
[1777361592957,53.89,76678.89,1.1,-0.04084,4e-05,3.55006]
[1777361593423,53.89,76678.89,1.1,-0.04083,4e-05,3.54982]
[1777361598459,53.89,76678.93,1.1,-0.04081,4e-05,3.54854]
[1777361603495,53.88,76676.56,1.1,-0.04089,4e-05,3.55404]
[1777361608532,53.88,76677.67,1.1,-0.04084,4e-05,3.54991]
[1777361613582,53.87,76676.21,1.1,-0.04083,4e-05,3.54837]
[1777361619609,53.86,76666.1,1.1,-0.04122,4e-05,3.57517]
[1777361624643,53.86,76666.48,1.1,-0.04119,4e-05,3.57304]
[1777361629678,53.85,76663.15,1.1,-0.04131,4e-05,3.58132]
[1777361634717,53.85,76663.82,1.1,-0.04126,4e-05,3.57825]
[1777361639752,53.84,76663.43,1.1,-0.04127,4e-05,3.57838]
[1777361644783,53.84,76661.38,1.1,-0.04134,4e-05,3.58316]
[1777361649820,53.83,76661.79,1.1,-0.04131,4e-05,3.58106]
[1777361652734,53.83,76663.03,1.1,-0.04125,4e-05,3.57722]
[1777361655737,53.83,76664.74,1.1,-0.04117,4e-05,3.57191]
[1777361660897,53.82,76663.9,1.1,-0.04119,4e-05,3.57325]
[1777361665933,53.82,76660.95,1.1,-0.0413,4e-05,3.58066]
[1777361670968,53.81,76657.75,1.1,-0.04142,4e-05,3.58872]
[1777361676003,53.81,76658.68,1.1,-0.04131,4e-05,3.58036]
[1777361678507,53.81,76667.97,1.1,-0.04093,4e-05,3.55403]
[1777361684058,53.8,76670.01,1.1,-0.04084,4e-05,3.54755]
[1777361689094,53.8,76673.6,1.1,-0.04069,4e-05,3.53689]
[1777361694129,53.8,76676.01,1.1,-0.04058,4e-05,3.5295]
[1777361699164,53.79,76673.39,1.1,-0.04068,4e-05,3.53609]
[1777361704199,53.79,76676.27,1.1,-0.04055,4e-05,3.52729]
[1777361709339,53.79,76679.32,1.1,-0.04042,4e-05,3.5182]
[1777361715283,53.78,76686.4,1.1,-0.04012,4e-05,3.49769]
[1777361720359,53.78,76683.41,1.1,-0.04024,4e-05,3.50545]
[1777361726360,53.77,76685.97,1.1,-0.04012,4e-05,3.49744]
[1777361731396,53.77,76687.43,1.1,-0.04,4e-05,3.48795]
[1777361736430,53.77,76688.25,1.1,-0.03996,4e-05,3.48506]
[1777361741466,53.76,76694.51,1.1,-0.03971,4e-05,3.46724]
[1777361746500,53.76,76698.65,1.1,-0.03954,4e-05,3.45544]
[1777361751541,53.76,76707.89,1.1,-0.03917,4e-05,3.42981]
[1777361756572,53.76,76714.24,1.1,-0.03892,4e-05,3.41235]
[1777361761607,53.76,76715.35,1.1,-0.03888,4e-05,3.40919]
[1777361763621,53.76,76725.64,1.1,-0.03848,4e-05,3.38126]
[1777361768657,53.76,76715.97,1.1,-0.03885,4e-05,3.40742]
[1777361773692,53.76,76714.02,1.1,-0.03893,4e-05,3.41302]
[1777361776713,53.77,76722.92,1.1,-0.03861,4e-05,3.39017]
[1777361781748,53.78,76734.46,1.1,-0.0382,4e-05,3.36133]
[1777361786784,53.79,76741.31,1.1,-0.03796,4e-05,3.34446]
[1777361791821,53.79,76751.55,1.1,-0.03753,4e-05,3.31261]
[1777361796857,53.79,76754.63,1.1,-0.03742,4e-05,3.30482]
[1777361800778,53.79,76755.05,1.1,-0.0374,4e-05,3.30391]
[1777361800798,53.79,76755.96,1.1,-0.03737,4e-05,3.30171]
[1777361801469,53.79,76755.96,1.1,-0.03737,4e-05,3.30171]
[1777361801511,53.79,76756.07,1.1,-0.03737,4e-05,3.30153]
[1777361806926,53.8,76757.49,1.1,-0.03733,4e-05,3.29837]
[1777361811961,53.8,76743.3,1.1,-0.03787,4e-05,3.33682]
[1777361817585,53.8,76743.79,1.1,-0.03785,4e-05,3.3357]
[1777361823203,53.8,76749.13,1.1,-0.03765,4e-05,3.32177]
[1777361823224,53.8,76750.14,1.1,-0.03762,4e-05,3.31915]
[1777361824152,53.8,76750.14,1.1,-0.03762,4e-05,3.31915]
[1777361824174,53.8,76750.66,1.1,-0.0376,4e-05,3.31783]
[1777361828135,53.8,76752.04,1.1,-0.03755,4e-05,3.31436]
[1777361828177,53.8,76754.44,1.1,-0.03746,4e-05,3.30805]
[1777361830104,53.8,76754.44,1.1,-0.03746,4e-05,3.30813]
[1777361836133,53.81,76754.04,1.1,-0.03748,4e-05,3.30973]
[1777361841168,53.81,76754.61,1.1,-0.03747,4e-05,3.30859]
[1777361846205,53.81,76754.67,1.1,-0.03747,4e-05,3.30883]
[1777361849264,53.81,76754.75,1.1,-0.03747,4e-05,3.30878]
[1777361855267,53.82,76754.56,1.1,-0.03744,4e-05,3.3052]
[1777361860303,53.82,76755.98,1.1,-0.03739,4e-05,3.3019]
[1777361865338,53.82,76757.17,1.1,-0.03735,4e-05,3.29918]
[1777361870372,53.82,76759.8,1.1,-0.03726,4e-05,3.29269]
[1777361875408,53.83,76760.07,1.1,-0.03726,4e-05,3.2925]
[1777361880443,53.83,76762.08,1.1,-0.03719,4e-05,3.28772]
[1777361884122,53.83,76762.81,1.1,-0.03717,4e-05,3.28616]
[1777361884471,53.83,76762.72,1.1,-0.03717,4e-05,3.28652]
[1777361885960,53.83,76762.19,1.1,-0.0372,4e-05,3.28805]
[1777361889224,53.83,76764.23,1.1,-0.03712,4e-05,3.28304]
[1777361890457,53.83,76764.22,1.1,-0.03713,4e-05,3.2832]
[1777361890849,53.83,76764.22,1.1,-0.03713,4e-05,3.2832]
[1777361890513,53.84,76764.35,1.1,-0.03712,4e-05,3.28299]
[1777361891617,53.84,76764.35,1.1,-0.03712,4e-05,3.28299]
[1777361891803,53.84,76764.35,1.1,-0.03712,4e-05,3.28299]
[1777361892635,53.84,76761.83,1.1,-0.03722,4e-05,3.28979]
[1777361892736,53.84,76763.57,1.1,-0.03716,4e-05,3.28531]
[1777361892973,53.84,76763.57,1.1,-0.03716,4e-05,3.28531]
[1777361896197,53.84,76765.41,1.1,-0.03709,4e-05,3.28082]
[1777361899326,53.84,76770.31,1.1,-0.03692,4e-05,3.26831]
[1777361904612,53.85,76767.39,1.1,-0.03704,4e-05,3.27691]
[1777361907736,53.85,76770.83,1.1,-0.03691,4e-05,3.2681]
[1777361907766,53.85,76770.85,1.1,-0.03692,4e-05,3.2682]
[1777361912390,53.85,76770.72,1.1,-0.03688,4e-05,3.2645]
[1777361912516,53.85,76770.72,1.1,-0.03688,4e-05,3.2645]
[1777361912520,53.85,76770.72,1.1,-0.03688,4e-05,3.2645]
[1777361912668,53.85,76771.02,1.1,-0.03687,4e-05,3.26386]
[1777361913893,53.85,76771.02,1.1,-0.03687,4e-05,3.26386]
[1777361914681,53.85,76766.03,1.1,-0.03706,4e-05,3.27732]
[1777361919717,53.86,76771.1,1.1,-0.03688,4e-05,3.26464]
[1777361920400,53.86,76771.1,1.1,-0.03688,4e-05,3.26464]
[1777361925758,53.86,76772.86,1.1,-0.03683,4e-05,3.26092]
[1777361930794,53.87,76778.59,1.1,-0.03663,4e-05,3.24668]
[1777361934869,53.87,76787.6,1.1,-0.03631,4e-05,3.22381]
[1777361940865,53.88,76788.59,1.1,-0.03629,4e-05,3.22246]
[1777361944939,53.88,76772.64,1.1,-0.03689,4e-05,3.26505]
[1777361950204,53.88,76773.96,1.1,-0.03685,4e-05,3.26224]
[1777361955971,53.89,76773.3,1.1,-0.03688,4e-05,3.2648]
[1777361961005,53.89,76774.92,1.1,-0.03683,4e-05,3.2612]
[1777361966040,53.89,76775.0,1.1,-0.03684,4e-05,3.26167]
[1777361971076,53.9,76775.6,1.1,-0.03678,4e-05,3.25628]
[1777361976110,53.9,76775.06,1.1,-0.03681,4e-05,3.25843]
[1777361981648,53.91,76779.78,1.1,-0.03664,4e-05,3.24667]
[1777361985220,53.91,76791.06,1.1,-0.03624,4e-05,3.21807]
[1777361991216,53.92,76792.39,1.1,-0.03621,4e-05,3.21585]
[1777361996251,53.92,76790.86,1.1,-0.03628,4e-05,3.22082]
[1777362001287,53.93,76790.58,1.1,-0.0363,4e-05,3.22251]
[1777362006322,53.93,76793.12,1.1,-0.03623,4e-05,3.21687]
[1777362011358,53.94,76799.67,1.1,-0.036,4e-05,3.20091]
[1777362013821,53.94,76808.56,1.1,-0.03569,4e-05,3.17834]
[1777362019414,53.95,76808.27,1.1,-0.03572,4e-05,3.18061]
[1777362024449,53.96,76814.22,1.1,-0.03552,4e-05,3.16659]
[1777362028584,53.96,76826.73,1.1,-0.03509,4e-05,3.13561]
[1777362032505,53.97,76837.19,1.1,-0.0347,4e-05,3.10582]
[1777362036533,53.98,76828.77,1.1,-0.03501,4e-05,3.12876]
[1777362041568,53.99,76831.91,1.1,-0.03493,4e-05,3.12264]
[1777362046602,54.0,76831.29,1.1,-0.03498,4e-05,3.12617]
[1777362051638,54.01,76832.43,1.1,-0.03496,4e-05,3.12518]
[1777362056673,54.02,76834.14,1.1,-0.03493,4e-05,3.12281]
[1777362061709,54.03,76836.78,1.1,-0.03486,4e-05,3.11812]
[1777362066743,54.04,76839.52,1.1,-0.0348,4e-05,3.11319]
[1777362071777,54.05,76841.21,1.1,-0.03476,4e-05,3.11094]
[1777362076814,54.06,76838.37,1.1,-0.03489,4e-05,3.12014]
[1777362082855,54.08,76838.07,1.1,-0.03493,4e-05,3.12323]
[1777362087891,54.09,76839.57,1.1,-0.03491,4e-05,3.12136]
[1777362092927,54.1,76843.05,1.1,-0.03476,4e-05,3.10981]
[1777362097961,54.11,76848.98,1.1,-0.03458,3e-05,3.09665]
[1777362102997,54.12,76852.78,1.1,-0.03447,3e-05,3.08906]
[1777362106064,54.12,76842.54,1.1,-0.03485,4e-05,3.11614]
[1777362112061,54.13,76840.56,1.1,-0.03495,4e-05,3.12325]
[1777362117096,54.14,76841.23,1.1,-0.03495,4e-05,3.12322]
[1777362122131,54.15,76841.3,1.1,-0.03497,4e-05,3.1249]
[1777362123231,54.15,76839.09,1.1,-0.03505,4e-05,3.1309]
[1777362124147,54.16,76825.18,1.1,-0.03555,4e-05,3.16682]
[1777362126185,54.16,76814.64,1.1,-0.03594,4e-05,3.19453]
[1777362128182,54.16,76801.84,1.1,-0.03641,4e-05,3.22818]
[1777362130421,54.16,76797.24,1.1,-0.03658,4e-05,3.24054]
[1777362136239,54.17,76789.21,1.1,-0.03689,4e-05,3.26259]
[1777362141273,54.17,76785.04,1.1,-0.03705,4e-05,3.27395]
[1777362144295,54.17,76796.34,1.1,-0.03664,4e-05,3.24467]
[1777362149330,54.18,76795.42,1.1,-0.03668,4e-05,3.24771]
[1777362154800,54.18,76800.6,1.1,-0.03645,4e-05,3.23011]
[1777362159400,54.19,76813.54,1.1,-0.036,4e-05,3.19775]
[1777362164434,54.19,76811.45,1.1,-0.03609,4e-05,3.20415]
[1777362169470,54.2,76811.94,1.1,-0.03608,4e-05,3.20388]
[1777362174505,54.2,76811.09,1.1,-0.03613,4e-05,3.20706]
[1777362179245,54.2,76812.1,1.1,-0.0361,4e-05,3.20504]
[1777362180884,54.21,76812.4,1.1,-0.03609,4e-05,3.20465]
[1777362186634,54.21,76810.0,1.1,-0.0362,4e-05,3.2122]
[1777362192633,54.22,76804.46,1.1,-0.03641,4e-05,3.22762]
[1777362197904,54.22,76801.88,1.1,-0.03651,4e-05,3.23491]
[1777362197920,54.22,76801.88,1.1,-0.03651,4e-05,3.23491]
[1777362200414,54.22,76797.16,1.1,-0.03669,4e-05,3.24758]
[1777362205729,54.23,76806.07,1.1,-0.03638,4e-05,3.22515]
[1777362211771,54.23,76803.21,1.1,-0.03644,4e-05,3.22879]
[1777362216844,54.24,76801.21,1.1,-0.03653,4e-05,3.23467]
[1777362222848,54.24,76794.85,1.1,-0.03677,4e-05,3.252]
[1777362227884,54.24,76800.36,1.1,-0.03658,4e-05,3.23816]
[1777362232919,54.25,76798.99,1.1,-0.03663,4e-05,3.24233]
[1777362237954,54.25,76804.03,1.1,-0.03646,4e-05,3.22983]
[1777362242991,54.25,76797.8,1.1,-0.0367,4e-05,3.2467]
[1777362248025,54.26,76801.95,1.1,-0.03655,4e-05,3.23644]
[1777362253061,54.26,76805.38,1.1,-0.03643,4e-05,3.22816]
[1777362258095,54.26,76805.1,1.1,-0.03645,4e-05,3.22958]
[1777362263131,54.27,76805.73,1.1,-0.03644,4e-05,3.22866]
[1777362268165,54.27,76809.92,1.1,-0.0363,4e-05,3.21862]
[1777362273201,54.27,76809.12,1.1,-0.03628,4e-05,3.21626]
[1777362278236,54.27,76811.06,1.1,-0.03622,4e-05,3.21147]
[1777362280014,54.27,76810.69,1.1,-0.03623,4e-05,3.21249]
[1777362285285,54.28,76809.62,1.1,-0.03627,4e-05,3.21557]
[1777362287231,54.28,76811.2,1.1,-0.03622,4e-05,3.21153]
[1777362289227,54.28,76812.86,1.1,-0.03616,4e-05,3.20735]
[1777362294349,54.28,76812.13,1.1,-0.03619,4e-05,3.20964]
[1777362299387,54.28,76806.63,1.1,-0.03639,4e-05,3.22421]
[1777362300374,54.28,76806.63,1.1,-0.03639,4e-05,3.22421]
[1777362306432,54.28,76810.85,1.1,-0.03625,4e-05,3.21363]
[1777362309319,54.28,76810.21,1.1,-0.03627,4e-05,3.21534]
[1777362314492,54.28,76813.22,1.1,-0.03617,4e-05,3.20803]
[1777362319527,54.29,76814.96,1.1,-0.03611,4e-05,3.20392]
[1777362324563,54.29,76822.58,1.1,-0.03584,4e-05,3.18472]
[1777362329597,54.29,76827.52,1.1,-0.03567,4e-05,3.17255]
[1777362332886,54.29,76828.41,1.1,-0.0356,4e-05,3.16591]
[1777362336882,54.3,76826.52,1.1,-0.03567,4e-05,3.17122]
[1777362338384,54.3,76826.7,1.1,-0.03566,4e-05,3.17087]
[1777362347725,54.3,76818.38,1.1,-0.03598,4e-05,3.19347]
[1777362349328,54.3,76818.38,1.1,-0.03598,4e-05,3.19347]
[1777362354487,54.3,76811.44,1.1,-0.03623,4e-05,3.21168]
[1777362360413,54.31,76810.08,1.1,-0.03629,4e-05,3.21537]
[1777362362830,54.31,76800.38,1.1,-0.03664,4e-05,3.24074]
[1777362367898,54.31,76792.44,1.1,-0.03693,4e-05,3.26144]
[1777362372899,54.3,76788.56,1.1,-0.03707,4e-05,3.27128]
[1777362375386,54.3,76797.07,1.1,-0.03676,4e-05,3.24892]
[1777362380959,54.3,76799.93,1.1,-0.03665,4e-05,3.24134]
[1777362385993,54.3,76794.82,1.1,-0.03684,4e-05,3.25452]
[1777362389249,54.3,76793.91,1.1,-0.03687,4e-05,3.25681]
[1777362395058,54.3,76793.57,1.1,-0.03683,4e-05,3.25297]
[1777362400421,54.3,76790.88,1.1,-0.03693,4e-05,3.26006]
[1777362406046,54.3,76790.14,1.1,-0.03696,4e-05,3.26203]
[1777362411170,54.3,76785.11,1.1,-0.03714,4e-05,3.27518]
[1777362416205,54.3,76785.87,1.1,-0.03711,4e-05,3.27314]
[1777362421241,54.3,76778.61,1.1,-0.03738,4e-05,3.29214]
[1777362426277,54.3,76774.59,1.1,-0.03753,4e-05,3.30257]
[1777362430304,54.3,76789.86,1.1,-0.03696,4e-05,3.26228]
[1777362435338,54.3,76794.28,1.1,-0.0368,4e-05,3.2509]
[1777362440374,54.3,76793.87,1.1,-0.03682,4e-05,3.25217]
[1777362445408,54.3,76793.77,1.1,-0.03683,4e-05,3.25262]
[1777362450445,54.3,76793.18,1.1,-0.03685,4e-05,3.25434]
[1777362456486,54.31,76790.81,1.1,-0.03689,4e-05,3.25628]
[1777362461521,54.31,76784.15,1.1,-0.03714,4e-05,3.27385]
[1777362466556,54.31,76778.53,1.1,-0.03735,4e-05,3.28859]
[1777362469334,54.31,76777.67,1.1,-0.03738,4e-05,3.29083]
[1777362474612,54.3,76781.63,1.1,-0.03723,4e-05,3.28021]
[1777362480449,54.3,76776.04,1.1,-0.03744,4e-05,3.29478]
[1777362489717,54.3,76773.8,1.1,-0.03751,4e-05,3.30013]
[1777362494752,54.3,76768.23,1.1,-0.03772,4e-05,3.31451]
[1777362498380,54.3,76777.77,1.1,-0.03736,4e-05,3.28922]
[1777362503818,54.3,76772.33,1.1,-0.03756,4e-05,3.30336]
[1777362508983,54.3,76772.34,1.1,-0.03756,4e-05,3.30317]
[1777362514898,54.29,76773.97,1.1,-0.03744,4e-05,3.29381]
[1777362519933,54.29,76777.92,1.1,-0.03729,4e-05,3.28325]
[1777362524969,54.29,76776.52,1.1,-0.03734,4e-05,3.28673]
[1777362530011,54.29,76777.02,1.1,-0.03732,4e-05,3.28529]
[1777362535040,54.29,76773.03,1.1,-0.03747,4e-05,3.29555]
[1777362540075,54.29,76770.16,1.1,-0.03757,4e-05,3.30281]
[1777362546116,54.29,76779.61,1.1,-0.03721,4e-05,3.27763]
[1777362551151,54.29,76774.81,1.1,-0.03739,4e-05,3.29004]
[1777362556186,54.29,76778.66,1.1,-0.03724,4e-05,3.27966]
[1777362561221,54.28,76777.96,1.1,-0.03726,4e-05,3.28131]
[1777362566257,54.28,76776.3,1.1,-0.03732,4e-05,3.28544]
[1777362571292,54.28,76776.34,1.1,-0.03727,4e-05,3.28039]
[1777362576326,54.28,76779.18,1.1,-0.03716,4e-05,3.27272]
[1777362579349,54.28,76767.6,1.1,-0.03759,4e-05,3.30306]
[1777362584384,54.28,76762.45,1.1,-0.03777,4e-05,3.31614]
[1777362589419,54.27,76759.41,1.1,-0.03788,4e-05,3.32365]
[1777362593448,54.27,76767.77,1.1,-0.03756,4e-05,3.30109]
[1777362598483,54.27,76763.63,1.1,-0.03771,4e-05,3.31164]
[1777362603520,54.27,76762.64,1.1,-0.03774,4e-05,3.3138]
[1777362608555,54.26,76759.19,1.1,-0.03786,4e-05,3.32247]
[1777362609285,54.26,76759.19,1.1,-0.03786,4e-05,3.32247]
[1777362614597,54.26,76759.1,1.1,-0.03786,4e-05,3.32208]
[1777362619631,54.26,76766.48,1.1,-0.03758,4e-05,3.30205]
[1777362624673,54.26,76769.53,1.1,-0.03746,4e-05,3.29376]
[1777362629704,54.26,76763.52,1.1,-0.03768,4e-05,3.30934]
[1777362634738,54.25,76753.83,1.1,-0.03799,4e-05,3.33005]
[1777362639774,54.25,76753.39,1.1,-0.038,4e-05,3.33054]
[1777362644809,54.25,76756.41,1.1,-0.03787,4e-05,3.32192]
[1777362649844,54.24,76756.74,1.1,-0.03785,4e-05,3.32051]
[1777362654879,54.24,76755.4,1.1,-0.0379,4e-05,3.32368]
[1777362659914,54.24,76753.33,1.1,-0.03797,4e-05,3.32874]
[1777362664948,54.24,76746.29,1.1,-0.03823,4e-05,3.34698]
[1777362670200,54.24,76744.43,1.1,-0.0383,4e-05,3.35146]
[1777362676028,54.23,76746.84,1.1,-0.03819,4e-05,3.34392]
[1777362681062,54.23,76747.18,1.1,-0.03816,4e-05,3.34225]
[1777362685112,54.22,76758.02,1.1,-0.03775,4e-05,3.31284]
[1777362690145,54.22,76761.3,1.1,-0.03762,4e-05,3.3038]
[1777362692157,54.22,76772.41,1.1,-0.03715,4e-05,3.26977]
[1777362697191,54.22,76777.68,1.1,-0.03696,4e-05,3.25601]
[1777362701220,54.22,76792.31,1.1,-0.03642,4e-05,3.21798]
[1777362704240,54.22,76803.04,1.1,-0.03604,4e-05,3.19048]
[1777362709275,54.23,76808.45,1.1,-0.03585,4e-05,3.1772]
[1777362714312,54.23,76815.98,1.1,-0.03559,4e-05,3.15858]
[1777362719348,54.23,76818.08,1.1,-0.03552,4e-05,3.15311]
[1777362724383,54.23,76819.86,1.1,-0.03545,4e-05,3.14831]
[1777362729417,54.23,76820.4,1.1,-0.03543,4e-05,3.14676]
[1777362734452,54.23,76818.56,1.1,-0.03549,4e-05,3.1513]
[1777362739488,54.23,76816.81,1.1,-0.03555,4e-05,3.15561]
[1777362744523,54.22,76808.13,1.1,-0.03586,4e-05,3.1777]
[1777362749557,54.22,76806.71,1.1,-0.03591,4e-05,3.18097]
[1777362754593,54.22,76807.81,1.1,-0.03581,4e-05,3.17319]
[1777362759638,54.22,76808.36,1.1,-0.03579,4e-05,3.17147]
[1777362764664,54.22,76807.66,1.1,-0.03581,4e-05,3.17297]
[1777362769698,54.22,76807.9,1.1,-0.0358,4e-05,3.17207]
[1777362774739,54.21,76808.21,1.1,-0.03578,4e-05,3.17098]
[1777362779770,54.22,76800.61,1.1,-0.03606,4e-05,3.19118]
[1777362784805,54.22,76810.31,1.1,-0.03572,4e-05,3.16628]
[1777362786682,54.22,76811.06,1.1,-0.03569,4e-05,3.16429]
[1777362786820,54.22,76811.58,1.1,-0.03567,4e-05,3.1629]
[1777362788257,54.22,76811.5,1.1,-0.03567,4e-05,3.16305]
[1777362788835,54.22,76814.09,1.1,-0.03558,4e-05,3.15635]
[1777362793870,54.22,76822.49,1.1,-0.03528,4e-05,3.13476]
[1777362798904,54.22,76818.35,1.1,-0.03542,4e-05,3.14529]
[1777362803940,54.22,76817.86,1.1,-0.03544,4e-05,3.14644]
[1777362808975,54.22,76820.87,1.1,-0.03533,4e-05,3.13872]
[1777362814009,54.22,76821.08,1.1,-0.03528,4e-05,3.13363]
[1777362819044,54.22,76822.59,1.1,-0.03522,4e-05,3.12984]
[1777362824079,54.22,76821.76,1.1,-0.03525,4e-05,3.13204]
[1777362829114,54.22,76818.25,1.1,-0.03538,4e-05,3.14103]
[1777362834330,54.22,76816.56,1.1,-0.03544,4e-05,3.1453]
[1777362840193,54.22,76820.52,1.1,-0.0353,4e-05,3.13516]
[1777362842411,54.22,76820.84,1.1,-0.03529,4e-05,3.13434]
[1777362848208,54.22,76824.83,1.1,-0.03514,4e-05,3.12419]
[1777362853283,54.22,76835.53,1.1,-0.03477,4e-05,3.09722]
[1777362857486,54.22,76836.65,1.1,-0.03473,4e-05,3.09451]
[1777362857586,54.22,76837.05,1.1,-0.03472,4e-05,3.09354]
[1777362860331,54.22,76848.25,1.1,-0.03433,3e-05,3.06551]
[1777362865368,54.22,76849.61,1.1,-0.03429,3e-05,3.06259]
[1777362870402,54.23,76848.93,1.1,-0.03432,3e-05,3.06477]
[1777362875437,54.23,76850.08,1.1,-0.03424,3e-05,3.05788]
[1777362880471,54.23,76850.64,1.1,-0.03423,3e-05,3.057]
[1777362885506,54.23,76853.31,1.1,-0.03414,3e-05,3.05086]
[1777362888760,54.23,76854.03,1.1,-0.03412,3e-05,3.0493]
[1777362889264,54.24,76858.44,1.1,-0.03397,3e-05,3.03839]
[1777362889563,54.24,76858.44,1.1,-0.03397,3e-05,3.03852]
[1777362890139,54.24,76858.44,1.1,-0.03397,3e-05,3.03852]
[1777362890569,54.24,76866.49,1.1,-0.0337,3e-05,3.0186]
[1777362892583,54.24,76873.98,1.1,-0.03345,3e-05,3.00038]
[1777362894134,54.24,76873.83,1.1,-0.03345,3e-05,3.00095]
[1777362894597,54.24,76874.2,1.1,-0.03344,3e-05,3.00024]
[1777362895206,54.24,76874.2,1.1,-0.03344,3e-05,3.00024]
[1777362900639,54.25,76872.45,1.1,-0.03352,3e-05,3.00575]
[1777362905674,54.25,76871.06,1.1,-0.03358,3e-05,3.01011]
[1777362909926,54.26,76863.66,1.1,-0.03384,3e-05,3.02905]
[1777362910091,54.26,76855.71,1.1,-0.03412,3e-05,3.04905]
[1777362910709,54.26,76855.71,1.1,-0.03412,3e-05,3.04917]
[1777362911994,54.26,76855.71,1.1,-0.03412,3e-05,3.04917]
[1777362912027,54.26,76862.78,1.1,-0.03387,3e-05,3.03155]
[1777362913043,54.26,76862.78,1.1,-0.03387,3e-05,3.03161]
[1777362918765,54.26,76868.42,1.1,-0.03369,3e-05,3.01804]
[1777362923863,54.27,76869.08,1.1,-0.03368,3e-05,3.0173]
[1777362929905,54.27,76873.96,1.1,-0.03353,3e-05,3.00632]
[1777362935417,54.28,76874.18,1.1,-0.03348,3e-05,3.00224]
[1777362939650,54.28,76863.83,1.1,-0.03385,3e-05,3.0286]
[1777362939974,54.28,76862.52,1.1,-0.03389,3e-05,3.03201]
[1777362945887,54.28,76854.63,1.1,-0.03418,3e-05,3.05238]
[1777362950991,54.29,76852.02,1.1,-0.03428,3e-05,3.05964]
[1777362956026,54.29,76850.44,1.1,-0.03434,3e-05,3.06419]
[1777362961060,54.29,76850.4,1.1,-0.03435,3e-05,3.06486]
[1777362966096,54.3,76850.41,1.1,-0.03436,3e-05,3.0654]
[1777362971129,54.3,76854.2,1.1,-0.03423,3e-05,3.05666]
[1777362976165,54.31,76853.29,1.1,-0.03428,3e-05,3.05962]
[1777362981201,54.31,76858.28,1.1,-0.03411,3e-05,3.04784]
[1777362986235,54.3,76861.05,1.1,-0.03399,3e-05,3.03871]
[1777362991271,54.28,76854.33,1.1,-0.03414,3e-05,3.04851]
[1777362995302,54.27,76844.37,1.1,-0.03446,3e-05,3.0715]
[1777363000403,54.26,76851.19,1.1,-0.03418,3e-05,3.0518]
[1777363006379,54.24,76853.7,1.1,-0.03406,3e-05,3.04261]
[1777363011413,54.23,76848.29,1.1,-0.03421,3e-05,3.05375]
[1777363016449,54.22,76847.03,1.1,-0.03422,3e-05,3.05447]
[1777363021484,54.2,76847.82,1.1,-0.03416,3e-05,3.05008]
[1777363026519,54.19,76850.89,1.1,-0.03402,3e-05,3.04005]
[1777363031553,54.18,76851.61,1.1,-0.03397,3e-05,3.03598]
[1777363036589,54.17,76846.34,1.1,-0.03412,3e-05,3.04692]
[1777363041623,54.15,76846.03,1.1,-0.0341,3e-05,3.04538]
[1777363046658,54.14,76846.18,1.1,-0.03406,3e-05,3.04272]
[1777363051693,54.13,76853.97,1.1,-0.03372,3e-05,3.01656]
[1777363056730,54.12,76856.13,1.1,-0.03362,3e-05,3.00915]
[1777363061764,54.11,76859.0,1.1,-0.03349,3e-05,3.00005]
[1777363066800,54.1,76860.44,1.1,-0.03342,3e-05,2.99452]
[1777363071841,54.09,76854.49,1.1,-0.03359,3e-05,3.00735]
[1777363076878,54.08,76856.43,1.1,-0.0335,3e-05,3.00046]
[1777363081913,54.06,76858.06,1.1,-0.03341,3e-05,2.99437]
[1777363086947,54.05,76851.29,1.1,-0.03362,3e-05,3.00914]
[1777363091983,54.04,76851.24,1.1,-0.03359,3e-05,3.00717]
[1777363097019,54.03,76852.07,1.1,-0.03354,3e-05,3.00307]
[1777363102054,54.02,76852.0,1.1,-0.03351,3e-05,3.00126]
[1777363107089,54.01,76856.59,1.1,-0.03333,3e-05,2.98791]
[1777363112124,54.0,76861.55,1.1,-0.03309,3e-05,2.96934]
[1777363117159,53.99,76867.08,1.1,-0.03288,3e-05,2.95401]
[1777363122194,53.98,76864.65,1.1,-0.03294,3e-05,2.95829]
[1777363127229,53.97,76856.5,1.1,-0.03319,3e-05,2.97665]
[1777363131257,53.96,76847.74,1.1,-0.03347,3e-05,2.99692]
[1777363136292,53.95,76844.3,1.1,-0.03355,3e-05,3.00305]
[1777363141328,53.94,76842.69,1.1,-0.03358,3e-05,3.00505]
[1777363146363,53.93,76837.15,1.1,-0.03374,3e-05,3.01674]
[1777363151397,53.91,76837.11,1.1,-0.03371,3e-05,3.01463]
[1777363156433,53.9,76837.51,1.1,-0.03367,3e-05,3.01143]
[1777363161467,53.89,76840.24,1.1,-0.03355,3e-05,3.00241]
[1777363166503,53.88,76840.51,1.1,-0.03351,3e-05,2.99955]
[1777363172192,53.87,76842.39,1.1,-0.03342,3e-05,2.99312]
[1777363177582,53.85,76843.33,1.1,-0.0333,3e-05,2.98332]
[1777363182616,53.84,76843.28,1.1,-0.03327,3e-05,2.98133]
[1777363187744,53.83,76841.38,1.1,-0.03331,3e-05,2.98394]
[1777363192990,53.82,76840.79,1.1,-0.03331,3e-05,2.98368]
[1777363193042,53.82,76840.79,1.1,-0.03331,3e-05,2.98368]
[1777363193063,53.82,76839.69,1.1,-0.03334,3e-05,2.98599]
[1777363199009,53.81,76838.81,1.1,-0.03336,3e-05,2.98738]
[1777363199110,53.81,76842.97,1.1,-0.03321,3e-05,2.97698]
[1777363200564,53.81,76842.97,1.1,-0.03321,3e-05,2.97695]
[1777363202410,53.81,76877.16,1.1,-0.03206,3e-05,2.89282]
[1777363200164,53.81,76877.16,1.1,-0.03206,3e-05,2.89282]
[1777363207529,53.81,76877.16,1.1,-0.03206,3e-05,2.89282]
[1777363211608,53.81,76882.76,1.1,-0.03188,3e-05,2.87921]
[1777363211826,53.81,76854.9,1.1,-0.03281,3e-05,2.9474]
[1777363217349,53.81,76855.08,1.1,-0.0328,3e-05,2.94696]
[1777363218885,53.81,76840.85,1.1,-0.03329,3e-05,2.98223]
[1777363220403,53.81,76836.33,1.1,-0.03344,3e-05,2.99349]
[1777363220900,53.81,76832.02,1.1,-0.03359,3e-05,3.00426]
[1777363222913,53.81,76823.58,1.1,-0.03388,3e-05,3.02543]
[1777363224424,53.81,76821.45,1.1,-0.03396,3e-05,3.03079]
[1777363224936,53.81,76820.13,1.1,-0.034,3e-05,3.03411]
[1777363229961,53.81,76818.94,1.1,-0.03404,3e-05,3.03711]
[1777363233990,53.81,76826.4,1.1,-0.03374,3e-05,3.01385]
[1777363239023,53.81,76818.53,1.1,-0.03401,3e-05,3.03364]
[1777363244058,53.81,76815.56,1.1,-0.03412,3e-05,3.04113]
[1777363249094,53.81,76811.16,1.1,-0.03427,4e-05,3.05225]
[1777363254130,53.81,76808.58,1.1,-0.03436,4e-05,3.05893]
[1777363259164,53.82,76810.7,1.1,-0.03429,4e-05,3.05381]
[1777363264206,53.82,76813.93,1.1,-0.03418,4e-05,3.04589]
[1777363269242,53.82,76814.96,1.1,-0.03415,4e-05,3.04328]
[1777363274276,53.81,76817.74,1.1,-0.03404,3e-05,3.03587]
[1777363279311,53.81,76814.07,1.1,-0.03417,4e-05,3.04469]
[1777363284346,53.81,76812.14,1.1,-0.03423,4e-05,3.04905]
[1777363289381,53.81,76817.04,1.1,-0.03405,3e-05,3.03609]
[1777363293410,53.8,76824.68,1.1,-0.03373,3e-05,3.012]
[1777363298445,53.82,76831.64,1.1,-0.03352,3e-05,2.99673]
[1777363301993,53.83,76835.7,1.1,-0.0334,3e-05,2.98836]
[1777363302048,53.83,76834.37,1.1,-0.03345,3e-05,2.99225]
[1777363304486,53.83,76825.56,1.1,-0.03377,3e-05,3.01541]
[1777363310325,53.85,76823.54,1.1,-0.03387,3e-05,3.0226]
[1777363315564,53.87,76825.59,1.1,-0.03385,3e-05,3.0212]
[1777363320600,53.88,76825.98,1.1,-0.03388,3e-05,3.02301]
[1777363325638,53.89,76826.59,1.1,-0.03388,3e-05,3.02331]
[1777363330675,53.9,76831.11,1.1,-0.03374,3e-05,3.01312]
[1777363335712,53.9,76831.79,1.1,-0.03373,3e-05,3.01237]
[1777363341749,53.91,76831.47,1.1,-0.03375,3e-05,3.01421]
[1777363346785,53.91,76829.87,1.1,-0.03382,3e-05,3.019]
[1777363351819,53.92,76833.43,1.1,-0.03366,3e-05,3.00635]
[1777363356854,53.92,76833.05,1.1,-0.03368,3e-05,3.00806]
[1777363361889,53.93,76833.68,1.1,-0.03367,3e-05,3.00721]
[1777363366924,53.93,76841.48,1.1,-0.03341,3e-05,2.98853]
[1777363371961,53.93,76837.94,1.1,-0.03355,3e-05,2.99823]
[1777363376995,53.94,76838.3,1.1,-0.03355,3e-05,2.99813]
[1777363382244,53.94,76837.03,1.1,-0.0336,3e-05,3.00192]
[1777363388074,53.95,76833.13,1.1,-0.03375,3e-05,3.01283]
[1777363392312,53.95,76829.62,1.1,-0.03388,3e-05,3.02197]
[1777363398461,53.95,76829.13,1.1,-0.0339,3e-05,3.02385]
[1777363404187,53.96,76832.44,1.1,-0.0338,3e-05,3.01629]
[1777363406439,53.96,76832.63,1.1,-0.03379,3e-05,3.01592]
[1777363406540,53.96,76833.16,1.1,-0.03377,3e-05,3.0147]
[1777363409470,53.96,76833.3,1.1,-0.03377,3e-05,3.01457]
[1777363409562,53.96,76833.78,1.1,-0.03376,3e-05,3.01348]
[1777363410446,53.96,76833.78,1.1,-0.03376,3e-05,3.01348]
[1777363410547,53.96,76834.92,1.1,-0.03372,3e-05,3.01074]
[1777363414621,53.96,76833.78,1.1,-0.03372,3e-05,3.00956]
[1777363415264,53.96,76830.99,1.1,-0.03382,3e-05,3.01665]
[1777363415623,53.96,76830.99,1.1,-0.03382,3e-05,3.01665]
[1777363416272,53.96,76825.53,1.1,-0.03401,3e-05,3.03044]
[1777363418285,53.97,76807.19,1.1,-0.03465,4e-05,3.07693]
[1777363423320,53.97,76799.53,1.1,-0.03493,4e-05,3.09661]
[1777363428354,53.97,76801.22,1.1,-0.03487,4e-05,3.09245]
[1777363433406,53.97,76808.8,1.1,-0.03461,4e-05,3.0735]
[1777363434245,53.97,76808.8,1.1,-0.03461,4e-05,3.0735]
[1777363434413,53.97,76811.24,1.1,-0.03452,4e-05,3.06738]
[1777363438441,53.97,76821.67,1.1,-0.03416,3e-05,3.04141]
[1777363443477,53.97,76821.94,1.1,-0.03416,3e-05,3.04135]
[1777363444325,53.97,76821.94,1.1,-0.03416,3e-05,3.04135]
[1777363444483,53.98,76822.41,1.1,-0.03414,3e-05,3.0403]
[1777363449586,53.98,76808.69,1.1,-0.03464,4e-05,3.0757]
[1777363454632,53.99,76810.52,1.1,-0.03459,4e-05,3.07215]
[1777363460595,53.99,76807.48,1.1,-0.03471,4e-05,3.08116]
[1777363465629,54.0,76807.37,1.1,-0.03473,4e-05,3.08272]
[1777363470664,54.01,76810.11,1.1,-0.03466,4e-05,3.07735]
[1777363475699,54.02,76800.39,1.1,-0.03498,4e-05,3.09905]
[1777363480735,54.03,76800.08,1.1,-0.03501,4e-05,3.10148]
[1777363485770,54.03,76784.79,1.1,-0.03558,4e-05,3.14214]
[1777363490805,54.04,76781.96,1.1,-0.0357,4e-05,3.15064]
[1777363495841,54.05,76782.71,1.1,-0.03569,4e-05,3.15002]
[1777363499868,54.05,76773.52,1.1,-0.03604,4e-05,3.17478]
[1777363505484,54.06,76767.56,1.1,-0.03627,4e-05,3.19108]
[1777363510948,54.06,76763.18,1.1,-0.03644,4e-05,3.20369]
[1777363514694,54.07,76768.45,1.1,-0.03626,4e-05,3.19049]
[1777363515337,54.07,76768.45,1.1,-0.03626,4e-05,3.19049]
[1777363521018,54.07,76776.47,1.1,-0.03598,4e-05,3.17098]
[1777363526556,54.08,76781.32,1.1,-0.03582,4e-05,3.15938]
[1777363532097,54.09,76783.51,1.1,-0.03571,4e-05,3.15085]
[1777363537131,54.09,76782.24,1.1,-0.03578,4e-05,3.15539]
[1777363542165,54.1,76782.62,1.1,-0.03578,4e-05,3.15563]
[1777363547204,54.11,76779.68,1.1,-0.03591,4e-05,3.16461]
[1777363552237,54.11,76781.18,1.1,-0.03587,4e-05,3.16183]
[1777363553491,54.11,76781.18,1.1,-0.03587,4e-05,3.16183]
[1777363556733,54.12,76782.11,1.1,-0.03585,4e-05,3.1603]
[1777363562306,54.13,76782.57,1.1,-0.03585,4e-05,3.16044]
[1777363567341,54.13,76781.14,1.1,-0.03592,4e-05,3.16526]
[1777363572378,54.14,76777.13,1.1,-0.03608,4e-05,3.17673]
[1777363573580,54.14,76777.13,1.1,-0.03608,4e-05,3.17673]
[1777363573675,54.14,76767.19,1.1,-0.03644,4e-05,3.20275]
[1777363579426,54.14,76762.0,1.1,-0.03665,4e-05,3.21721]
[1777363582448,54.14,76751.55,1.1,-0.03704,4e-05,3.24492]
[1777363587483,54.15,76755.51,1.1,-0.0369,4e-05,3.23501]
[1777363591511,54.15,76762.46,1.1,-0.0366,4e-05,3.21257]
[1777363596545,54.15,76764.69,1.1,-0.03653,4e-05,3.20754]
[1777363601581,54.16,76760.72,1.1,-0.03669,4e-05,3.21872]
[1777363604740,54.16,76760.62,1.1,-0.03669,4e-05,3.21928]
[1777363605256,54.16,76759.49,1.1,-0.03674,4e-05,3.22238]
[1777363610644,54.17,76760.68,1.1,-0.03671,4e-05,3.22016]
[1777363615679,54.17,76762.36,1.1,-0.03665,4e-05,3.21652]
[1777363620715,54.17,76764.38,1.1,-0.03659,4e-05,3.21199]
[1777363624625,54.18,76766.09,1.1,-0.03653,4e-05,3.208]
[1777363629777,54.18,76767.85,1.1,-0.03648,4e-05,3.20437]
[1777363633551,54.18,76761.23,1.1,-0.03673,4e-05,3.22209]
[1777363638842,54.19,76764.12,1.1,-0.03664,4e-05,3.21531]
[1777363644637,54.19,76763.14,1.1,-0.03668,4e-05,3.21827]
[1777363649917,54.2,76767.86,1.1,-0.03652,4e-05,3.20711]
[1777363655747,54.2,76767.4,1.1,-0.0365,4e-05,3.20425]
[1777363661188,54.2,76768.06,1.1,-0.03648,4e-05,3.20344]
[1777363670061,54.21,76768.04,1.1,-0.03651,4e-05,3.20497]
[1777363675096,54.22,76772.25,1.1,-0.03636,4e-05,3.19479]
[1777363680128,54.22,76776.96,1.1,-0.0362,4e-05,3.18349]
[1777363685163,54.23,76780.27,1.1,-0.03609,4e-05,3.17592]
[1777363690199,54.22,76780.79,1.1,-0.03607,4e-05,3.17393]
[1777363695233,54.22,76781.19,1.1,-0.03604,4e-05,3.17229]
[1777363700270,54.22,76784.04,1.1,-0.03593,4e-05,3.16441]
[1777363701277,54.22,76792.95,1.1,-0.03561,4e-05,3.14139]
[1777363706424,54.21,76799.49,1.1,-0.03537,4e-05,3.12441]
[1777363712354,54.21,76802.87,1.1,-0.0352,4e-05,3.11109]
[1777363717388,54.21,76806.66,1.1,-0.03507,4e-05,3.10146]
[1777363721485,54.21,76815.81,1.1,-0.03474,4e-05,3.07831]
[1777363727459,54.22,76817.96,1.1,-0.03469,4e-05,3.0744]
[1777363730480,54.23,76808.53,1.1,-0.03503,4e-05,3.09914]
[1777363735514,54.23,76808.14,1.1,-0.03506,4e-05,3.10146]
[1777363740550,54.24,76807.89,1.1,-0.03509,4e-05,3.10342]
[1777363745586,54.25,76807.77,1.1,-0.03511,4e-05,3.10504]
[1777363747606,54.25,76798.45,1.1,-0.03545,4e-05,3.12931]
[1777363752649,54.26,76793.68,1.1,-0.03564,4e-05,3.14255]
[1777363757673,54.26,76786.4,1.1,-0.03592,4e-05,3.16219]
[1777363762708,54.27,76783.96,1.1,-0.03602,4e-05,3.16935]
[1777363766737,54.27,76774.95,1.1,-0.03635,4e-05,3.19323]
[1777363771771,54.27,76773.34,1.1,-0.03637,4e-05,3.19338]
[1777363776806,54.27,76773.87,1.1,-0.03634,4e-05,3.19132]
[1777363781912,54.27,76782.6,1.1,-0.03602,4e-05,3.16813]
[1777363787882,54.26,76782.47,1.1,-0.03601,4e-05,3.16798]
[1777363792919,54.26,76781.18,1.1,-0.03606,4e-05,3.17091]
[1777363798960,54.26,76779.76,1.1,-0.0361,4e-05,3.17412]
[1777363801981,54.26,76767.45,1.1,-0.03655,4e-05,3.20574]
[1777363807017,54.25,76767.4,1.1,-0.03654,4e-05,3.20524]
[1777363812892,54.25,76770.14,1.1,-0.03643,4e-05,3.19762]
[1777363818092,54.25,76769.79,1.1,-0.03643,4e-05,3.19771]
[1777363823127,54.24,76769.08,1.1,-0.03645,4e-05,3.19896]
[1777363828165,54.24,76770.36,1.1,-0.0364,4e-05,3.19505]
[1777363833201,54.24,76768.67,1.1,-0.0364,4e-05,3.19418]
[1777363838234,54.23,76769.26,1.1,-0.03637,4e-05,3.19202]
[1777363845287,54.23,76770.48,1.1,-0.03631,4e-05,3.18796]
[1777363850319,54.23,76771.78,1.1,-0.03626,4e-05,3.18399]
[1777363855354,54.22,76772.8,1.1,-0.03621,4e-05,3.18076]
[1777363860389,54.22,76773.05,1.1,-0.0362,4e-05,3.17957]
[1777363864417,54.22,76781.56,1.1,-0.03588,4e-05,3.15721]
[1777363870458,54.22,76779.69,1.1,-0.03594,4e-05,3.16162]
[1777363875496,54.21,76779.17,1.1,-0.03596,4e-05,3.16263]
[1777363880529,54.21,76778.33,1.1,-0.03598,4e-05,3.16449]
[1777363885565,54.21,76772.98,1.1,-0.03617,4e-05,3.17792]
[1777363890598,54.21,76769.32,1.1,-0.0363,4e-05,3.18692]
[1777363895634,54.21,76768.79,1.1,-0.03626,4e-05,3.18319]
[1777363900669,54.2,76770.1,1.1,-0.03621,4e-05,3.17936]
[1777363905727,54.2,76767.59,1.1,-0.0363,4e-05,3.1855]
[1777363907915,54.2,76754.29,1.1,-0.03678,4e-05,3.21981]
[1777363913762,54.19,76758.24,1.1,-0.03663,4e-05,3.20866]
[1777363918797,54.19,76759.76,1.1,-0.03656,4e-05,3.20397]
[1777363923832,54.19,76764.51,1.1,-0.03637,4e-05,3.19092]
[1777363928867,54.18,76761.99,1.1,-0.03646,4e-05,3.19682]
[1777363933902,54.18,76762.82,1.1,-0.03642,4e-05,3.19396]
[1777363938937,54.18,76768.86,1.1,-0.03619,4e-05,3.17764]
[1777363943972,54.17,76769.28,1.1,-0.03616,4e-05,3.17599]
[1777363949007,54.17,76765.16,1.1,-0.03631,4e-05,3.18611]
[1777363954042,54.17,76765.6,1.1,-0.03623,4e-05,3.17971]
[1777363959076,54.16,76766.88,1.1,-0.03618,4e-05,3.17577]
[1777363964111,54.16,76765.83,1.1,-0.03621,4e-05,3.17788]
[1777363969147,54.16,76765.0,1.1,-0.03623,4e-05,3.17936]
[1777363974182,54.15,76771.53,1.1,-0.03598,4e-05,3.16182]
[1777363979217,54.15,76773.09,1.1,-0.03592,4e-05,3.15729]
[1777363984253,54.15,76772.43,1.1,-0.03593,4e-05,3.15854]
[1777363989287,54.15,76773.25,1.1,-0.0359,4e-05,3.15599]
[1777363990830,54.15,76791.52,1.1,-0.03524,4e-05,3.10901]
[1777363996340,54.15,76792.79,1.1,-0.03519,4e-05,3.10582]
[1777364001372,54.15,76792.47,1.1,-0.03521,4e-05,3.10669]
[1777364006408,54.15,76788.27,1.1,-0.03536,4e-05,3.11745]
[1777364011443,54.15,76787.32,1.1,-0.03534,4e-05,3.11524]
[1777364016478,54.15,76787.67,1.1,-0.03533,4e-05,3.11435]
[1777364021513,54.15,76789.47,1.1,-0.03526,4e-05,3.10975]
[1777364026549,54.15,76790.51,1.1,-0.03523,4e-05,3.10708]
[1777364031583,54.15,76800.32,1.1,-0.03488,4e-05,3.08207]
[1777364036618,54.15,76801.05,1.1,-0.03485,4e-05,3.08036]
[1777364041652,54.15,76804.35,1.1,-0.03474,4e-05,3.07212]
[1777364046880,54.15,76805.42,1.1,-0.0347,4e-05,3.06955]
[1777364047859,54.15,76805.93,1.1,-0.03468,4e-05,3.06834]
[1777364047940,54.15,76805.93,1.1,-0.03468,4e-05,3.06834]
[1777364048007,54.15,76813.23,1.1,-0.03443,4e-05,3.04993]
[1777364049783,54.15,76813.23,1.1,-0.03443,4e-05,3.05001]
[1777364049817,54.15,76824.45,1.1,-0.03404,3e-05,3.02189]
[1777364051052,54.15,76824.45,1.1,-0.03404,3e-05,3.02189]
[1777364056758,54.15,76822.31,1.1,-0.03412,3e-05,3.02811]
[1777364061794,54.16,76822.39,1.1,-0.03413,3e-05,3.0285]
[1777364065821,54.16,76813.04,1.1,-0.03446,4e-05,3.05243]
[1777364070856,54.16,76807.93,1.1,-0.03465,4e-05,3.06566]
[1777364075890,54.16,76807.74,1.1,-0.03461,4e-05,3.06191]
[1777364080925,54.17,76810.48,1.1,-0.03452,4e-05,3.05537]
[1777364085960,54.17,76811.28,1.1,-0.0345,4e-05,3.05378]
[1777364090996,54.17,76814.38,1.1,-0.03439,4e-05,3.04644]
[1777364096031,54.17,76814.24,1.1,-0.0344,4e-05,3.04731]
[1777364101067,54.18,76811.8,1.1,-0.03451,4e-05,3.05467]
[1777364106102,54.19,76808.59,1.1,-0.03464,4e-05,3.06427]
[1777364111138,54.2,76809.12,1.1,-0.03464,4e-05,3.06421]
[1777364116173,54.2,76812.76,1.1,-0.03453,4e-05,3.0563]
[1777364121208,54.21,76815.09,1.1,-0.03447,4e-05,3.05182]
[1777364126245,54.22,76812.53,1.1,-0.03458,4e-05,3.05964]
[1777364131277,54.22,76810.34,1.1,-0.03462,4e-05,3.06203]
[1777364136314,54.23,76807.83,1.1,-0.03473,4e-05,3.06984]
[1777364141347,54.24,76809.83,1.1,-0.03468,4e-05,3.06618]
[1777364146385,54.25,76813.16,1.1,-0.03458,4e-05,3.05923]
[1777364151418,54.26,76814.89,1.1,-0.03454,4e-05,3.05636]
[1777364156453,54.26,76816.19,1.1,-0.03451,4e-05,3.05423]
[1777364161487,54.27,76829.28,1.1,-0.03408,3e-05,3.0232]
[1777364166522,54.28,76838.19,1.1,-0.0338,3e-05,3.00281]
[1777364170117,54.29,76849.02,1.1,-0.03344,3e-05,2.97693]
[1777364175676,54.29,76852.31,1.1,-0.03334,3e-05,2.96965]
[1777364175790,54.29,76852.31,1.1,-0.03334,3e-05,2.96965]
[1777364175892,54.29,76858.02,1.1,-0.03314,3e-05,2.9558]
[1777364177608,54.3,76868.13,1.1,-0.03281,3e-05,2.93154]
[1777364178651,54.3,76868.13,1.1,-0.03281,3e-05,2.93154]
[1777364178696,54.3,76872.04,1.1,-0.03268,3e-05,2.92229]
[1777364179707,54.3,76872.04,1.1,-0.03268,3e-05,2.92229]
[1777364185662,54.31,76870.62,1.1,-0.03275,3e-05,2.92761]
[1777364190692,54.39,76869.67,1.1,-0.03298,3e-05,2.9439]
[1777364195728,54.42,76872.75,1.1,-0.03292,3e-05,2.93872]
[1777364200765,54.44,76881.18,1.1,-0.03267,3e-05,2.92106]
[1777364205799,54.46,76883.68,1.1,-0.03263,3e-05,2.91752]
[1777364210833,54.47,76884.95,1.1,-0.03261,3e-05,2.91647]
[1777364215862,54.53,76889.24,1.1,-0.03262,3e-05,2.91748]
[1777364220903,54.62,76890.47,1.1,-0.03279,3e-05,2.92983]
[1777364225938,54.68,76885.7,1.1,-0.0331,3e-05,2.95223]
[1777364230973,54.79,76889.44,1.1,-0.03325,3e-05,2.96343]
[1777364236010,55.02,76888.95,1.1,-0.03382,3e-05,3.00549]
[1777364241043,55.23,76883.7,1.1,-0.03453,3e-05,3.05667]
[1777364246077,55.4,76880.7,1.1,-0.03506,3e-05,3.09502]
[1777364251112,55.42,76877.63,1.1,-0.03516,4e-05,3.10163]
[1777364256148,55.44,76877.79,1.1,-0.03521,4e-05,3.10536]
[1777364261182,55.46,76878.91,1.1,-0.03521,4e-05,3.10527]
[1777364266218,55.48,76878.64,1.1,-0.03527,4e-05,3.10933]
[1777364271252,55.51,76883.44,1.1,-0.03519,3e-05,3.10354]
[1777364276288,55.52,76886.25,1.1,-0.0351,3e-05,3.0972]
[1777364281323,55.51,76895.54,1.1,-0.03477,3e-05,3.07387]
[1777364283338,55.51,76904.21,1.1,-0.03447,3e-05,3.05247]
[1777364287365,55.51,76913.65,1.1,-0.03415,3e-05,3.02935]
[1777364292401,55.52,76908.77,1.1,-0.03432,3e-05,3.04152]
[1777364296431,55.52,76900.11,1.1,-0.03462,3e-05,3.06288]
[1777364301465,55.52,76900.92,1.1,-0.03459,3e-05,3.06084]
[1777364306501,55.52,76901.33,1.1,-0.03457,3e-05,3.05978]
[1777364311537,55.51,76898.17,1.1,-0.03463,3e-05,3.06289]
[1777364315662,55.51,76885.89,1.1,-0.03506,3e-05,3.09311]
[1777364321576,55.51,76885.65,1.1,-0.03506,3e-05,3.0933]
[1777364326641,55.51,76886.61,1.1,-0.03502,3e-05,3.09038]
[1777364331676,55.51,76886.42,1.1,-0.03502,3e-05,3.0905]
[1777364336710,55.5,76885.93,1.1,-0.03503,3e-05,3.09138]
[1777364341748,55.5,76885.08,1.1,-0.03506,3e-05,3.09321]
[1777364345873,55.5,76876.63,1.1,-0.03535,4e-05,3.11382]
[1777364351818,55.5,76873.39,1.1,-0.03545,4e-05,3.12129]
[1777364356853,55.49,76871.72,1.1,-0.0355,4e-05,3.12494]
[1777364361888,55.49,76870.71,1.1,-0.03553,4e-05,3.12708]
[1777364366932,55.49,76868.06,1.1,-0.03562,4e-05,3.13312]
[1777364371961,55.49,76867.6,1.1,-0.03558,4e-05,3.12914]
[1777364377346,55.48,76866.84,1.1,-0.0356,4e-05,3.13068]
[1777364383042,55.48,76852.78,1.1,-0.03609,4e-05,3.16525]
[1777364388076,55.47,76850.61,1.1,-0.03616,4e-05,3.16996]
[1777364393111,55.47,76853.33,1.1,-0.03605,4e-05,3.16225]
[1777364398145,55.47,76853.74,1.1,-0.03603,4e-05,3.16065]
[1777364403182,55.46,76855.21,1.1,-0.03596,4e-05,3.15609]
[1777364408217,55.46,76855.31,1.1,-0.03595,4e-05,3.15529]
[1777364414259,55.46,76855.38,1.1,-0.03594,4e-05,3.15429]
[1777364419293,55.45,76858.44,1.1,-0.03582,4e-05,3.1458]
[1777364424329,55.45,76864.94,1.1,-0.03558,4e-05,3.12892]
[1777364429364,55.45,76865.79,1.1,-0.03554,4e-05,3.12634]
[1777364434399,55.44,76873.65,1.1,-0.03521,4e-05,3.10174]
[1777364436506,55.44,76883.55,1.1,-0.03487,3e-05,3.07708]
[1777364442455,55.44,76890.98,1.1,-0.03461,3e-05,3.05896]
[1777364447490,55.45,76893.65,1.1,-0.03453,3e-05,3.0533]
[1777364452525,55.45,76899.5,1.1,-0.03433,3e-05,3.03909]
[1777364457559,55.45,76894.31,1.1,-0.03451,3e-05,3.05203]
[1777364462595,55.45,76887.27,1.1,-0.03476,3e-05,3.06938]
[1777364467630,55.45,76885.0,1.1,-0.03484,3e-05,3.07491]
[1777364472664,55.45,76886.69,1.1,-0.03478,3e-05,3.07066]
[1777364477701,55.45,76884.74,1.1,-0.03484,3e-05,3.07543]
[1777364482735,55.45,76885.18,1.1,-0.03483,3e-05,3.07422]
[1777364487770,55.45,76886.33,1.1,-0.03478,3e-05,3.07132]
[1777364492806,55.45,76888.61,1.1,-0.03466,3e-05,3.06106]
[1777364497845,55.45,76890.38,1.1,-0.0346,3e-05,3.05674]
[1777364502878,55.45,76884.28,1.1,-0.03481,3e-05,3.07187]
[1777364507913,55.45,76879.92,1.1,-0.03496,3e-05,3.08259]
[1777364512948,55.45,76868.57,1.1,-0.03535,4e-05,3.1106]
[1777364517983,55.45,76865.36,1.1,-0.03546,4e-05,3.11821]
[1777364523064,55.44,76865.1,1.1,-0.03547,4e-05,3.11861]
[1777364528513,55.44,76863.38,1.1,-0.03552,4e-05,3.12252]
[1777364528610,55.44,76863.57,1.1,-0.03551,4e-05,3.12179]
[1777364531088,55.44,76855.02,1.1,-0.03581,4e-05,3.14319]
[1777364536109,55.44,76855.72,1.1,-0.03578,4e-05,3.14075]
[1777364541145,55.43,76860.37,1.1,-0.03561,4e-05,3.12857]
[1777364544165,55.43,76869.84,1.1,-0.03527,4e-05,3.1046]
[1777364549201,55.43,76870.33,1.1,-0.03525,4e-05,3.10315]
[1777364554235,55.43,76869.19,1.1,-0.03524,4e-05,3.10116]
[1777364559271,55.43,76867.85,1.1,-0.03528,4e-05,3.10427]
[1777364564305,55.43,76868.82,1.1,-0.03524,4e-05,3.10163]
[1777364569341,55.43,76872.8,1.1,-0.0351,4e-05,3.0915]
[1777364570318,55.43,76872.8,1.1,-0.0351,4e-05,3.0915]
[1777364570399,55.43,76871.25,1.1,-0.03515,4e-05,3.09533]
[1777364576389,55.42,76864.53,1.1,-0.03539,4e-05,3.11181]
[1777364581425,55.42,76854.96,1.1,-0.03572,4e-05,3.1355]
[1777364586462,55.42,76855.73,1.1,-0.03569,4e-05,3.13307]
[1777364591496,55.42,76859.07,1.1,-0.03556,4e-05,3.1242]
[1777364596531,55.41,76858.98,1.1,-0.03556,4e-05,3.124]
[1777364601566,55.41,76859.58,1.1,-0.03553,4e-05,3.122]
[1777364606602,55.41,76858.96,1.1,-0.03555,4e-05,3.12322]
[1777364611637,55.41,76858.16,1.1,-0.03552,4e-05,3.12016]
[1777364616671,55.4,76857.32,1.1,-0.03554,4e-05,3.12176]
[1777364621707,55.4,76852.33,1.1,-0.03572,4e-05,3.13388]
[1777364626742,55.4,76852.28,1.1,-0.03571,4e-05,3.13336]
[1777364631777,55.4,76853.85,1.1,-0.03565,4e-05,3.1289]
[1777364636812,55.39,76853.05,1.1,-0.03567,4e-05,3.13042]
[1777364641847,55.39,76853.11,1.1,-0.03566,4e-05,3.12978]
[1777364648895,55.39,76853.07,1.1,-0.03565,4e-05,3.1293]
[1777364653480,55.39,76850.53,1.1,-0.03574,4e-05,3.1353]
[1777364653504,55.38,76849.72,1.1,-0.03576,4e-05,3.13712]
[1777364658965,55.38,76850.24,1.1,-0.03574,4e-05,3.13525]
[1777364664001,55.38,76847.31,1.1,-0.03583,4e-05,3.14215]
[1777364670042,55.37,76847.1,1.1,-0.03583,4e-05,3.14195]
[1777364675085,55.37,76845.66,1.1,-0.03582,4e-05,3.14035]
[1777364680118,55.37,76847.24,1.1,-0.03576,4e-05,3.13585]
[1777364685153,55.37,76846.93,1.1,-0.03576,4e-05,3.13605]
[1777364688263,55.36,76837.53,1.1,-0.0361,4e-05,3.15957]
[1777364690942,55.36,76837.82,1.1,-0.03608,4e-05,3.15858]
[1777364691196,55.36,76835.38,1.1,-0.03617,4e-05,3.16445]
[1777364696671,55.36,76834.53,1.1,-0.03619,4e-05,3.16612]
[1777364702275,55.35,76831.4,1.1,-0.03629,4e-05,3.17284]
[1777364707310,55.35,76834.43,1.1,-0.03616,4e-05,3.16422]
[1777364712345,55.34,76833.58,1.1,-0.03618,4e-05,3.16546]
[1777364717380,55.34,76832.2,1.1,-0.03622,4e-05,3.16804]
[1777364722417,55.33,76831.41,1.1,-0.03623,4e-05,3.16893]
[1777364727450,55.32,76821.51,1.1,-0.03658,4e-05,3.19316]
[1777364732485,55.32,76821.29,1.1,-0.03652,4e-05,3.18766]
[1777364737522,55.31,76821.53,1.1,-0.03649,4e-05,3.18615]
[1777364742557,55.31,76822.25,1.1,-0.03645,4e-05,3.18317]
[1777364747592,55.3,76823.17,1.1,-0.0364,4e-05,3.1797]
[1777364752627,55.29,76825.15,1.1,-0.03632,4e-05,3.17357]
[1777364757661,55.29,76832.0,1.1,-0.03605,4e-05,3.15495]
[1777364762698,55.28,76831.57,1.1,-0.03606,4e-05,3.15531]
[1777364767732,55.28,76831.99,1.1,-0.03603,4e-05,3.15336]
[1777364772767,55.27,76830.52,1.1,-0.03607,4e-05,3.15619]
[1777364777802,55.27,76830.26,1.1,-0.03607,4e-05,3.15594]
[1777364782836,55.26,76829.35,1.1,-0.03609,4e-05,3.15734]
[1777364787872,55.26,76828.53,1.1,-0.0361,4e-05,3.15852]
[1777364789152,55.26,76828.53,1.1,-0.0361,4e-05,3.15834]
[1777364790002,55.26,76828.53,1.1,-0.0361,4e-05,3.15834]
[1777364791704,55.26,76828.62,1.1,-0.03609,4e-05,3.15775]
[1777364791899,55.25,76828.53,1.1,-0.03604,4e-05,3.15313]
[1777364794026,55.25,76827.9,1.1,-0.03606,4e-05,3.15454]
[1777364794921,55.25,76827.99,1.1,-0.03606,4e-05,3.15396]
[1777364799956,55.25,76828.24,1.1,-0.03603,4e-05,3.15247]
[1777364800674,55.25,76828.24,1.1,-0.03603,4e-05,3.15247]
[1777364800962,55.25,76827.82,1.1,-0.03605,4e-05,3.15336]
[1777364807005,55.24,76828.0,1.1,-0.03603,4e-05,3.15188]
[1777364810572,55.24,76827.84,1.1,-0.03602,4e-05,3.15161]
[1777364811033,55.24,76827.43,1.1,-0.03604,4e-05,3.15248]
[1777364812949,55.23,76827.76,1.1,-0.03602,4e-05,3.15147]
[1777364813048,55.23,76828.52,1.1,-0.03599,4e-05,3.14938]
[1777364814894,55.23,76831.42,1.1,-0.03589,4e-05,3.14189]
[1777364815066,55.23,76843.56,1.1,-0.03545,4e-05,3.11117]
[1777364820097,55.23,76845.41,1.1,-0.03538,4e-05,3.10607]
[1777364825227,55.23,76846.02,1.1,-0.03535,4e-05,3.1042]
[1777364825273,55.23,76845.39,1.1,-0.03538,4e-05,3.10578]
[1777364830004,55.23,76845.78,1.1,-0.03536,4e-05,3.10447]
[1777364830061,55.23,76846.5,1.1,-0.03533,4e-05,3.10251]
[1777364830189,55.23,76846.5,1.1,-0.03533,4e-05,3.10251]
[1777364831081,55.22,76846.01,1.1,-0.03535,4e-05,3.10366]
[1777364833506,55.22,76846.93,1.1,-0.03531,4e-05,3.10128]
[1777364833529,55.22,76846.18,1.1,-0.03534,4e-05,3.10309]
[1777364839315,55.22,76857.56,1.1,-0.03493,4e-05,3.07428]
[1777364840635,55.22,76857.56,1.1,-0.03493,4e-05,3.07428]
[1777364840706,55.22,76857.67,1.1,-0.03493,4e-05,3.07391]
[1777364842984,55.22,76857.67,1.1,-0.03493,4e-05,3.07391]
[1777364842988,55.22,76868.1,1.1,-0.03456,3e-05,3.048]
[1777364843497,55.22,76868.1,1.1,-0.03456,3e-05,3.048]
[1777364843568,55.22,76876.55,1.1,-0.03427,3e-05,3.02712]
[1777364846279,55.22,76885.49,1.1,-0.03397,3e-05,3.00537]
[1777364851094,55.22,76887.78,1.1,-0.03389,3e-05,3.00007]
[1777364851104,55.23,76888.27,1.1,-0.03383,3e-05,2.99454]
[1777364855343,55.23,76898.0,1.1,-0.03351,3e-05,2.97132]
[1777364860378,55.23,76897.8,1.1,-0.03352,3e-05,2.9726]
[1777364865414,55.24,76895.91,1.1,-0.0336,3e-05,2.97781]
[1777364870448,55.24,76895.46,1.1,-0.03362,3e-05,2.9798]
[1777364874476,55.24,76886.96,1.1,-0.03392,3e-05,3.00112]
[1777364879514,55.25,76888.26,1.1,-0.03388,3e-05,2.99839]
[1777364884549,55.25,76888.65,1.1,-0.03388,3e-05,2.99803]
[1777364889666,55.25,76892.19,1.1,-0.03377,3e-05,2.99012]
[1777364895627,55.26,76890.59,1.1,-0.03383,3e-05,2.99496]
[1777364900661,55.26,76891.5,1.1,-0.03381,3e-05,2.99339]
[1777364905695,55.27,76891.36,1.1,-0.03382,3e-05,2.99425]
[1777364910734,55.27,76893.67,1.1,-0.03376,3e-05,2.98931]
[1777364916774,55.28,76893.58,1.1,-0.03372,3e-05,2.98591]
[1777364921809,55.28,76902.71,1.1,-0.03343,3e-05,2.96468]
[1777364923127,55.28,76902.71,1.1,-0.03343,3e-05,2.96468]
[1777364923189,55.28,76908.82,1.1,-0.03322,3e-05,2.94987]
[1777364924892,55.28,76908.82,1.1,-0.03323,3e-05,2.95028]
[1777364924990,55.28,76911.84,1.1,-0.03313,3e-05,2.94319]
[1777364930871,55.29,76920.14,1.1,-0.03287,3e-05,2.92425]
[1777364935908,55.3,76925.17,1.1,-0.03272,3e-05,2.91371]
[1777364940942,55.31,76925.66,1.1,-0.03272,3e-05,2.91384]
[1777364942279,55.31,76923.61,1.1,-0.03279,3e-05,2.91876]
[1777364942956,55.31,76922.02,1.1,-0.03285,3e-05,2.92283]
[1777364947992,55.33,76926.5,1.1,-0.03275,3e-05,2.91563]
[1777364950363,55.36,76925.13,1.1,-0.03286,3e-05,2.92394]
[1777364951012,55.37,76925.13,1.1,-0.03289,3e-05,2.92629]
[1777364952360,55.38,76925.37,1.1,-0.03291,3e-05,2.92804]
[1777364953025,55.4,76925.19,1.1,-0.03295,3e-05,2.93076]
[1777364955636,55.42,76925.0,1.1,-0.03302,3e-05,2.93563]
[1777364956048,55.43,76924.85,1.1,-0.03305,3e-05,2.93812]
[1777364956635,55.43,76924.85,1.1,-0.03305,3e-05,2.93812]
[1777364957158,55.43,76924.85,1.1,-0.03305,3e-05,2.93812]
[1777364958094,55.46,76923.51,1.1,-0.03315,3e-05,2.94547]
[1777364958114,55.47,76923.11,1.1,-0.03319,3e-05,2.94836]
[1777364959197,55.47,76923.11,1.1,-0.03319,3e-05,2.94836]
[1777364960075,55.47,76923.17,1.1,-0.03319,3e-05,2.94841]
[1777364961382,55.47,76925.36,1.1,-0.03312,3e-05,2.94332]
[1777364962090,55.47,76924.37,1.1,-0.03316,3e-05,2.9459]
[1777364967125,55.5,76922.67,1.1,-0.03327,3e-05,2.95419]
[1777364972160,55.5,76926.4,1.1,-0.03311,3e-05,2.94162]
[1777364975052,55.5,76926.58,1.1,-0.03311,3e-05,2.94158]
[1777364975181,55.5,76925.2,1.1,-0.03316,3e-05,2.9451]
[1777364975662,55.5,76925.2,1.1,-0.03316,3e-05,2.9451]
[1777364976188,55.5,76929.49,1.1,-0.03302,3e-05,2.93498]
[1777364976393,55.5,76929.49,1.1,-0.03302,3e-05,2.93498]
[1777364977194,55.51,76930.71,1.1,-0.03298,3e-05,2.93226]
[1777364982230,55.51,76933.22,1.1,-0.03292,3e-05,2.92733]
[1777364984007,55.51,76932.92,1.1,-0.03293,3e-05,2.92827]
[1777364984245,55.51,76931.48,1.1,-0.03298,3e-05,2.93194]
[1777364985533,55.52,76929.08,1.1,-0.03306,3e-05,2.93791]
[1777364986258,55.52,76926.07,1.1,-0.03317,3e-05,2.94535]
[1777364991741,55.52,76926.33,1.1,-0.03317,3e-05,2.94568]
[1777364997334,55.53,76929.0,1.1,-0.0331,3e-05,2.94045]
[1777365000612,55.53,76932.18,1.1,-0.033,3e-05,2.93322]
[1777365000807,55.53,76932.18,1.1,-0.033,3e-05,2.93322]
[1777365000845,55.53,76932.18,1.1,-0.033,3e-05,2.93322]
[1777365000957,55.53,76936.82,1.1,-0.03285,3e-05,2.92231]
[1777365002730,55.54,76936.82,1.1,-0.03285,3e-05,2.92276]
[1777365002821,55.54,76942.48,1.1,-0.03267,3e-05,2.9095]
[1777365004636,55.54,76942.16,1.1,-0.03268,3e-05,2.91052]
[1777365004688,55.54,76933.29,1.1,-0.03298,3e-05,2.93197]
[1777365005822,55.54,76933.29,1.1,-0.03298,3e-05,2.93197]
[1777365005923,55.54,76935.84,1.1,-0.0329,3e-05,2.92631]
[1777365010545,55.55,76945.18,1.1,-0.0326,3e-05,2.90496]
[1777365016476,55.56,76942.34,1.1,-0.03272,3e-05,2.91333]
[1777365021512,55.56,76940.8,1.1,-0.03279,3e-05,2.91828]
[1777365026547,55.57,76937.21,1.1,-0.03292,3e-05,2.92811]
[1777365031581,55.58,76933.73,1.1,-0.03301,3e-05,2.93312]
[1777365036618,55.58,76937.35,1.1,-0.0329,3e-05,2.92568]
[1777365041653,55.59,76939.81,1.1,-0.03284,3e-05,2.92105]
[1777365046688,55.6,76938.13,1.1,-0.03291,3e-05,2.92612]
[1777365051723,55.61,76937.72,1.1,-0.03294,3e-05,2.92862]
[1777365056974,55.61,76939.25,1.1,-0.03291,3e-05,2.92598]
[1777365060904,55.63,76949.45,1.1,-0.03262,3e-05,2.90561]
[1777365066828,55.64,76947.52,1.1,-0.03271,3e-05,2.91155]
[1777365071863,55.65,76948.5,1.1,-0.03269,3e-05,2.91051]
[1777365076897,55.66,76950.76,1.1,-0.03264,3e-05,2.90668]
[1777365081933,55.67,76952.39,1.1,-0.0326,3e-05,2.90407]
[1777365086968,55.67,76955.48,1.1,-0.03251,3e-05,2.89775]
[1777365092002,55.68,76956.75,1.1,-0.03245,3e-05,2.89179]
[1777365096698,55.69,76954.66,1.1,-0.03253,3e-05,2.89776]
[1777365097038,55.69,76952.96,1.1,-0.03259,3e-05,2.90204]
[1777365097817,55.69,76952.96,1.1,-0.03259,3e-05,2.90204]
[1777365103081,55.7,76957.41,1.1,-0.03246,3e-05,2.89296]
[1777365108115,55.7,76953.0,1.1,-0.03262,3e-05,2.90464]
[1777365110233,55.71,76941.33,1.1,-0.03302,3e-05,2.93293]
[1777365114159,55.71,76931.01,1.1,-0.03337,3e-05,2.95837]
[1777365119193,55.71,76923.61,1.1,-0.03363,3e-05,2.97697]
[1777365121331,55.72,76910.32,1.1,-0.03408,3e-05,3.00946]
[1777365127251,55.72,76904.48,1.1,-0.03429,3e-05,3.02408]
[1777365132286,55.72,76905.31,1.1,-0.03426,3e-05,3.02233]
[1777365134756,55.72,76901.97,1.1,-0.03438,3e-05,3.0306]
[1777365134846,55.72,76901.97,1.1,-0.03438,3e-05,3.0306]
[1777365135308,55.72,76897.95,1.1,-0.03452,3e-05,3.04048]
[1777365136314,55.72,76888.42,1.1,-0.03485,3e-05,3.06391]
[1777365141349,55.72,76884.0,1.1,-0.035,3e-05,3.07468]
[1777365142397,55.72,76884.0,1.1,-0.035,3e-05,3.07468]
[1777365143362,55.72,76883.5,1.1,-0.03501,3e-05,3.07586]
[1777365143586,55.72,76883.5,1.1,-0.03501,3e-05,3.07586]
[1777365144370,55.72,76884.13,1.1,-0.03499,3e-05,3.07427]
[1777365149405,55.72,76880.07,1.1,-0.03513,3e-05,3.08417]
[1777365154440,55.72,76879.68,1.1,-0.03509,3e-05,3.08024]
[1777365159475,55.72,76877.12,1.1,-0.03518,4e-05,3.08638]
[1777365163505,55.71,76868.74,1.1,-0.03547,4e-05,3.10694]
[1777365168539,55.71,76869.75,1.1,-0.03543,4e-05,3.10403]
[1777365173577,55.71,76861.72,1.1,-0.03571,4e-05,3.12374]
[1777365178610,55.71,76859.7,1.1,-0.03577,4e-05,3.1283]
[1777365183645,55.7,76854.31,1.1,-0.03596,4e-05,3.14121]
[1777365188682,55.7,76852.67,1.1,-0.03601,4e-05,3.14465]
[1777365193717,55.7,76851.47,1.1,-0.03604,4e-05,3.14692]
[1777365198751,55.69,76851.69,1.1,-0.03602,4e-05,3.14556]
[1777365203787,55.69,76855.81,1.1,-0.03586,4e-05,3.13441]
[1777365208822,55.68,76857.17,1.1,-0.0358,4e-05,3.13024]
[1777365213858,55.68,76856.3,1.1,-0.03577,4e-05,3.127]
[1777365218892,55.67,76856.93,1.1,-0.03574,4e-05,3.12464]
[1777365223926,55.67,76857.89,1.1,-0.0357,4e-05,3.12161]
[1777365227497,55.66,76853.91,1.1,-0.03581,4e-05,3.12964]
[1777365227955,55.65,76849.73,1.1,-0.03594,4e-05,3.13845]
[1777365228655,55.65,76849.73,1.1,-0.03594,4e-05,3.13845]
[1777365230491,55.63,76848.81,1.1,-0.03592,4e-05,3.13724]
[1777365239589,55.61,76848.05,1.1,-0.0359,4e-05,3.13571]
[1777365239705,55.61,76848.05,1.1,-0.0359,4e-05,3.13571]
[1777365240039,55.61,76847.2,1.1,-0.03593,4e-05,3.13785]
[1777365245074,55.61,76845.65,1.1,-0.03597,4e-05,3.14076]
[1777365250109,55.6,76848.96,1.1,-0.03584,4e-05,3.13181]
[1777365250849,55.6,76848.96,1.1,-0.03584,4e-05,3.13181]
[1777365251116,55.6,76848.89,1.1,-0.03584,4e-05,3.13184]
[1777365251954,55.6,76848.89,1.1,-0.03584,4e-05,3.13184]
[1777365252513,55.6,76857.28,1.1,-0.03554,4e-05,3.11054]
[1777365252791,55.6,76857.28,1.1,-0.03554,4e-05,3.11054]
[1777365253131,55.6,76857.28,1.1,-0.03554,4e-05,3.11043]
[1777365254137,55.6,76866.78,1.1,-0.03521,4e-05,3.08675]
[1777365254615,55.6,76866.78,1.1,-0.03521,4e-05,3.08675]
[1777365255144,55.6,76873.63,1.1,-0.03496,3e-05,3.06968]
[1777365255750,55.6,76873.63,1.1,-0.03496,3e-05,3.06968]
[1777365258164,55.6,76882.36,1.1,-0.03466,3e-05,3.04799]
[1777365263200,55.6,76878.24,1.1,-0.0348,3e-05,3.05819]
[1777365267055,55.6,76875.21,1.1,-0.03491,3e-05,3.06568]
[1777365272443,55.6,76869.47,1.1,-0.03506,4e-05,3.07517]
[1777365278305,55.6,76869.69,1.1,-0.03505,4e-05,3.07447]
[1777365281326,55.6,76860.18,1.1,-0.03538,4e-05,3.09793]
[1777365286361,55.59,76866.03,1.1,-0.03517,4e-05,3.08313]
[1777365291396,55.59,76876.81,1.1,-0.03479,3e-05,3.05636]
[1777365294418,55.59,76887.86,1.1,-0.03441,3e-05,3.02926]
[1777365299453,55.6,76888.17,1.1,-0.03441,3e-05,3.02881]
[1777365303494,55.6,76877.31,1.1,-0.03478,3e-05,3.05568]
[1777365308520,55.6,76870.6,1.1,-0.03502,3e-05,3.07229]
[1777365311542,55.6,76861.39,1.1,-0.03534,4e-05,3.09513]
[1777365316575,55.6,76860.73,1.1,-0.03536,4e-05,3.09655]
[1777365318008,55.6,76860.28,1.1,-0.03538,4e-05,3.09763]
[1777365318392,55.6,76860.28,1.1,-0.03538,4e-05,3.09763]
[1777365318590,55.6,76859.07,1.1,-0.03542,4e-05,3.10054]
[1777365322513,55.59,76864.02,1.1,-0.03524,4e-05,3.0881]
[1777365322619,55.59,76862.45,1.1,-0.0353,4e-05,3.09197]
[1777365323596,55.59,76862.45,1.1,-0.0353,4e-05,3.09197]
[1777365323627,55.59,76864.1,1.1,-0.03524,4e-05,3.08783]
[1777365328662,55.59,76864.55,1.1,-0.03522,4e-05,3.08659]
[1777365333697,55.59,76863.68,1.1,-0.0352,4e-05,3.08394]
[1777365338732,55.59,76865.31,1.1,-0.03514,4e-05,3.07974]
[1777365343766,55.59,76861.74,1.1,-0.03526,4e-05,3.08844]
[1777365345814,55.59,76851.84,1.1,-0.03561,4e-05,3.11304]
[1777365350816,55.59,76856.61,1.1,-0.03544,4e-05,3.10075]
[1777365355851,55.59,76859.32,1.1,-0.03534,4e-05,3.09375]
[1777365360885,55.58,76856.4,1.1,-0.03544,4e-05,3.10063]
[1777365363029,55.58,76867.44,1.1,-0.03505,4e-05,3.07308]
[1777365368946,55.58,76859.29,1.1,-0.03533,4e-05,3.09308]
[1777365373098,55.58,76847.8,1.1,-0.03573,4e-05,3.12148]
[1777365379015,55.58,76855.32,1.1,-0.03545,4e-05,3.102]
[1777365384050,55.57,76855.83,1.1,-0.03543,4e-05,3.10025]
[1777365389085,55.57,76857.59,1.1,-0.03536,4e-05,3.09536]
[1777365394120,55.57,76858.71,1.1,-0.03527,4e-05,3.08744]
[1777365398477,55.57,76866.35,1.1,-0.03499,4e-05,3.06818]
[1777365398479,55.57,76867.3,1.1,-0.03496,3e-05,3.06571]
[1777365399574,55.57,76867.3,1.1,-0.03496,3e-05,3.06571]
[1777365405201,55.56,76867.11,1.1,-0.03496,3e-05,3.06579]
[1777365410236,55.56,76867.38,1.1,-0.03495,3e-05,3.06486]
[1777365415271,55.56,76867.46,1.1,-0.03494,3e-05,3.06443]
[1777365418675,55.56,76859.54,1.1,-0.03522,4e-05,3.08395]
[1777365419299,55.56,76864.27,1.1,-0.03505,4e-05,3.07206]
[1777365420006,55.56,76864.27,1.1,-0.03505,4e-05,3.07206]
[1777365420015,55.56,76864.27,1.1,-0.03505,4e-05,3.07206]
[1777365420088,55.56,76864.27,1.1,-0.03505,4e-05,3.07206]
[1777365420306,55.56,76864.54,1.1,-0.03504,4e-05,3.07133]
[1777365423025,55.56,76865.24,1.1,-0.03501,4e-05,3.06947]
[1777365423448,55.56,76865.16,1.1,-0.03501,4e-05,3.06966]
[1777365429368,55.56,76865.28,1.1,-0.03501,4e-05,3.069]
[1777365434403,55.56,76865.65,1.1,-0.03499,4e-05,3.06779]
[1777365439439,55.55,76866.04,1.1,-0.03497,3e-05,3.0665]
[1777365444474,55.55,76866.02,1.1,-0.03497,3e-05,3.0663]
[1777365446149,55.55,76865.96,1.1,-0.03497,3e-05,3.0664]
[1777365446250,55.55,76866.03,1.1,-0.03497,3e-05,3.06623]
[1777365447345,55.55,76866.03,1.1,-0.03497,3e-05,3.06623]
[1777365451523,55.55,76873.81,1.1,-0.03464,3e-05,3.0422]
[1777365457565,55.55,76874.27,1.1,-0.03463,3e-05,3.04106]
[1777365461705,55.55,76873.25,1.1,-0.03466,3e-05,3.04358]
[1777365462600,55.55,76872.31,1.1,-0.0347,3e-05,3.04589]
[1777365464102,55.55,76877.47,1.1,-0.03452,3e-05,3.03318]
[1777365464615,55.55,76877.11,1.1,-0.03453,3e-05,3.03408]
[1777365469649,55.55,76875.11,1.1,-0.0346,3e-05,3.0391]
[1777365474686,55.55,76878.02,1.1,-0.0345,3e-05,3.03205]
[1777365479721,55.55,76876.07,1.1,-0.03457,3e-05,3.03699]
[1777365484757,55.55,76874.45,1.1,-0.03463,3e-05,3.04109]
[1777365489792,55.55,76873.44,1.1,-0.03466,3e-05,3.04371]
[1777365494829,55.55,76875.01,1.1,-0.0346,3e-05,3.03875]
[1777365500029,55.54,76874.34,1.1,-0.03459,3e-05,3.03871]
[1777365506723,55.52,76872.96,1.1,-0.03459,3e-05,3.03817]
[1777365511946,55.49,76872.36,1.1,-0.03451,3e-05,3.03118]
[1777365516982,55.48,76872.62,1.1,-0.03446,3e-05,3.02785]
[1777365522178,55.47,76871.72,1.1,-0.03446,3e-05,3.02795]
[1777365528059,55.29,76856.13,1.1,-0.03457,3e-05,3.03512]
[1777365533093,55.15,76858.96,1.1,-0.03412,3e-05,3.00238]
[1777365538128,55.11,76856.26,1.1,-0.03412,3e-05,3.00292]
[1777365543164,55.07,76856.7,1.1,-0.03401,3e-05,2.99479]
[1777365549157,55.06,76852.44,1.1,-0.03413,3e-05,3.00335]
[1777365554361,55.04,76855.3,1.1,-0.03399,3e-05,2.99289]
[1777365560283,55.03,76860.58,1.1,-0.03377,3e-05,2.97753]
[1777365565319,55.01,76859.82,1.1,-0.03376,3e-05,2.97666]
[1777365570355,55.0,76860.49,1.1,-0.03371,3e-05,2.97274]
[1777365575673,54.99,76861.46,1.1,-0.0336,3e-05,2.96403]
[1777365581431,54.98,76862.09,1.1,-0.03354,3e-05,2.95947]
[1777365586465,54.96,76861.2,1.1,-0.03354,3e-05,2.95952]
[1777365591501,54.95,76861.63,1.1,-0.03349,3e-05,2.95591]
[1777365596537,54.94,76862.06,1.1,-0.03344,3e-05,2.95274]
[1777365601574,54.93,76862.41,1.1,-0.0334,3e-05,2.94979]
[1777365606609,54.92,76863.16,1.1,-0.03336,3e-05,2.94632]
[1777365611643,54.9,76863.14,1.1,-0.03333,3e-05,2.94434]
[1777365616679,54.89,76863.75,1.1,-0.03327,3e-05,2.94045]
[1777365621713,54.88,76864.18,1.1,-0.03323,3e-05,2.93743]
[1777365626749,54.87,76863.84,1.1,-0.03322,3e-05,2.9367]
[1777365631784,54.84,76855.28,1.1,-0.03338,3e-05,2.94694]
[1777365636819,54.78,76851.09,1.1,-0.0334,3e-05,2.94797]
[1777365642861,54.67,76848.62,1.1,-0.0332,3e-05,2.9334]
[1777365647898,54.54,76848.39,1.1,-0.0329,3e-05,2.91133]
[1777365652932,54.46,76848.16,1.1,-0.03272,3e-05,2.89809]
[1777365657966,54.45,76841.57,1.1,-0.03292,3e-05,2.91249]
[1777365663284,54.45,76838.78,1.1,-0.03299,3e-05,2.91785]
[1777365667393,54.44,76824.65,1.1,-0.03345,3e-05,2.95068]
[1777365673074,54.42,76820.09,1.1,-0.03357,3e-05,2.95937]
[1777365678108,54.41,76820.04,1.1,-0.03354,3e-05,2.95733]
[1777365683145,54.4,76817.23,1.1,-0.03361,3e-05,2.96212]
[1777365688178,54.39,76823.01,1.1,-0.03339,3e-05,2.94617]
[1777365693214,54.38,76820.59,1.1,-0.0334,3e-05,2.94554]
[1777365698249,54.37,76816.34,1.1,-0.03352,3e-05,2.95405]
[1777365703284,54.35,76810.98,1.1,-0.03367,3e-05,2.96533]
[1777365708319,54.34,76802.6,1.1,-0.03394,3e-05,2.98403]
[1777365713354,54.33,76802.38,1.1,-0.03391,3e-05,2.98242]
[1777365718389,54.32,76803.23,1.1,-0.03386,3e-05,2.97819]
[1777365723424,54.31,76805.34,1.1,-0.03375,3e-05,2.97092]
[1777365728458,54.3,76799.97,1.1,-0.03391,4e-05,2.98229]
[1777365733494,54.28,76801.78,1.1,-0.03382,3e-05,2.97527]
[1777365738529,54.27,76807.5,1.1,-0.03359,3e-05,2.95899]
[1777365743564,54.26,76805.56,1.1,-0.03363,3e-05,2.96187]
[1777365748599,54.25,76801.98,1.1,-0.03373,3e-05,2.96881]
[1777365753634,54.14,76799.56,1.1,-0.03349,3e-05,2.95039]
[1777365758668,54.02,76799.17,1.1,-0.0332,3e-05,2.92942]
[1777365763705,53.96,76803.42,1.1,-0.03291,3e-05,2.90857]
[1777365768739,53.95,76802.9,1.1,-0.03291,3e-05,2.90826]
[1777365773775,53.94,76803.47,1.1,-0.03287,3e-05,2.90524]
[1777365775921,53.94,76794.83,1.1,-0.03315,3e-05,2.92558]
[1777365782838,53.92,76794.64,1.1,-0.03312,3e-05,2.92362]
[1777365787873,53.92,76794.08,1.1,-0.03312,3e-05,2.92363]
[1777365788963,53.92,76794.08,1.1,-0.03312,3e-05,2.92363]
[1777365789146,53.91,76793.67,1.1,-0.03313,3e-05,2.9243]
[1777365789891,53.91,76793.67,1.1,-0.03312,3e-05,2.92361]
[1777365792875,53.91,76793.39,1.1,-0.03313,3e-05,2.92397]
[1777365792911,53.91,76793.51,1.1,-0.03312,3e-05,2.92333]
[1777365794074,53.91,76793.51,1.1,-0.03312,3e-05,2.92333]
[1777365799961,53.89,76793.9,1.1,-0.03307,3e-05,2.92001]
[1777365804995,53.88,76792.62,1.1,-0.03309,3e-05,2.92152]
[1777365810030,53.87,76791.83,1.1,-0.03309,3e-05,2.9215]
[1777365815066,53.87,76794.59,1.1,-0.03293,3e-05,2.90888]
[1777365820101,53.86,76793.59,1.1,-0.03294,3e-05,2.90951]
[1777365825136,53.85,76793.03,1.1,-0.03295,3e-05,2.90968]
[1777365830170,53.84,76794.05,1.1,-0.03289,3e-05,2.90534]
[1777365835206,53.83,76793.37,1.1,-0.03289,3e-05,2.90554]
[1777365840243,53.82,76793.03,1.1,-0.03288,3e-05,2.90491]
[1777365845279,53.81,76792.92,1.1,-0.03286,3e-05,2.90372]
[1777365850315,53.81,76789.82,1.1,-0.03295,3e-05,2.91021]
[1777365855350,53.8,76788.73,1.1,-0.03297,3e-05,2.91139]
[1777365860392,53.79,76788.59,1.1,-0.03296,3e-05,2.91023]
[1777365865430,53.78,76788.85,1.1,-0.03293,3e-05,2.9081]
[1777365870465,53.77,76791.2,1.1,-0.03282,3e-05,2.9008]
[1777365875498,53.77,76790.13,1.1,-0.03279,3e-05,2.89751]
[1777365880534,53.76,76790.7,1.1,-0.03276,3e-05,2.89472]
[1777365885569,53.75,76790.89,1.1,-0.03273,3e-05,2.89288]
[1777365890605,53.74,76790.01,1.1,-0.03274,3e-05,2.8937]
[1777365895640,53.74,76788.53,1.1,-0.03277,3e-05,2.89598]
[1777365900675,53.72,76788.55,1.1,-0.03273,3e-05,2.89266]
[1777365905710,53.63,76784.24,1.1,-0.03267,3e-05,2.88788]
[1777365910727,53.62,76781.26,1.1,-0.03273,3e-05,2.89269]
[1777365916902,53.59,76764.71,1.1,-0.03325,3e-05,2.92962]
[1777365922829,53.51,76757.3,1.1,-0.03329,4e-05,2.93232]
[1777365927865,53.4,76756.48,1.1,-0.03306,3e-05,2.91585]
[1777365932899,53.4,76755.81,1.1,-0.03302,3e-05,2.91123]
[1777365937934,53.31,76756.82,1.1,-0.03276,3e-05,2.8924]
[1777365942969,53.21,76758.25,1.1,-0.03247,3e-05,2.87146]
[1777365945991,53.18,76766.69,1.1,-0.03211,3e-05,2.84575]
[1777365951026,53.16,76765.17,1.1,-0.0321,3e-05,2.84452]
[1777365956061,53.15,76762.55,1.1,-0.03217,3e-05,2.84996]
[1777365961096,53.14,76763.01,1.1,-0.03214,3e-05,2.84778]
[1777365966131,53.14,76763.89,1.1,-0.0321,3e-05,2.84457]
[1777365971166,53.13,76768.48,1.1,-0.03193,3e-05,2.83226]
[1777365976201,53.13,76768.77,1.1,-0.0319,3e-05,2.83062]
[1777365982244,53.12,76769.72,1.1,-0.03186,3e-05,2.8272]
[1777365987279,53.12,76772.12,1.1,-0.03176,3e-05,2.82043]
[1777365990058,53.11,76771.96,1.1,-0.03176,3e-05,2.82047]
[1777365990189,53.11,76771.96,1.1,-0.03176,3e-05,2.82047]
[1777365990301,53.11,76772.29,1.1,-0.03175,3e-05,2.81949]
[1777365991308,53.11,76779.19,1.1,-0.03147,3e-05,2.79798]
[1777365991968,53.11,76779.19,1.1,-0.03147,3e-05,2.79798]
[1777365992313,53.11,76783.99,1.1,-0.0313,3e-05,2.78613]
[1777365993199,53.11,76783.99,1.1,-0.0313,3e-05,2.78613]
[1777365998357,53.1,76782.94,1.1,-0.03132,3e-05,2.78731]
[1777366003395,53.02,76781.91,1.1,-0.03116,3e-05,2.7755]
[1777366007539,52.99,76773.39,1.1,-0.03137,3e-05,2.79058]
[1777366014183,52.98,76770.92,1.1,-0.03142,3e-05,2.79431]
[1777366020086,52.96,76770.68,1.1,-0.03139,3e-05,2.79208]
[1777366025549,52.86,76772.4,1.1,-0.03107,3e-05,2.76861]
[1777366030584,52.84,76771.41,1.1,-0.03108,3e-05,2.76888]
[1777366035619,52.75,76763.78,1.1,-0.03109,3e-05,2.76979]
[1777366041661,52.65,76763.5,1.1,-0.03087,3e-05,2.75304]
[1777366046701,52.54,76756.41,1.1,-0.03084,3e-05,2.75064]
[1777366052738,52.42,76756.65,1.1,-0.03048,3e-05,2.72322]
[1777366057899,52.31,76757.75,1.1,-0.03018,3e-05,2.70101]
[1777366064822,52.27,76758.11,1.1,-0.03007,3e-05,2.69302]
[1777366069856,52.24,76759.8,1.1,-0.02996,3e-05,2.68466]
[1777366074891,52.24,76759.01,1.1,-0.02996,3e-05,2.68518]
[1777366079927,52.23,76759.48,1.1,-0.02993,3e-05,2.68269]
[1777366084962,52.22,76760.4,1.1,-0.02988,3e-05,2.67913]
[1777366090266,52.21,76760.38,1.1,-0.02987,3e-05,2.67813]
[1777366096038,52.2,76761.0,1.1,-0.02982,3e-05,2.6748]
[1777366101073,52.2,76760.84,1.1,-0.02982,3e-05,2.67453]
[1777366106109,52.2,76759.78,1.1,-0.02986,3e-05,2.67736]
[1777366111144,52.2,76760.4,1.1,-0.0298,3e-05,2.67181]
[1777366116179,52.2,76760.6,1.1,-0.02979,3e-05,2.67161]
[1777366121214,52.21,76760.71,1.1,-0.02979,3e-05,2.67163]
[1777366126250,52.21,76760.88,1.1,-0.02979,3e-05,2.67151]
[1777366131283,52.21,76764.61,1.1,-0.02968,3e-05,2.6629]
[1777366136319,52.21,76765.62,1.1,-0.02965,3e-05,2.66085]
[1777366141356,52.2,76774.63,1.1,-0.02934,3e-05,2.63798]
[1777366145382,52.2,76784.22,1.1,-0.02902,3e-05,2.61467]
[1777366148404,52.2,76794.34,1.1,-0.0287,3e-05,2.59065]
[1777366153439,52.21,76795.52,1.1,-0.02867,3e-05,2.58885]
[1777366158474,52.21,76795.0,1.1,-0.0287,3e-05,2.59105]
[1777366164515,52.21,76794.45,1.1,-0.02872,3e-05,2.59257]
[1777366170557,52.21,76794.09,1.1,-0.02872,3e-05,2.59271]
[1777366175593,52.21,76795.43,1.1,-0.02863,3e-05,2.58476]
[1777366180631,52.2,76795.88,1.1,-0.02861,3e-05,2.58321]
[1777366185664,52.2,76795.4,1.1,-0.02862,3e-05,2.58388]
[1777366190699,52.2,76794.77,1.1,-0.02863,3e-05,2.58493]
[1777366195734,52.2,76793.83,1.1,-0.02866,3e-05,2.58673]
[1777366200769,52.19,76786.72,1.1,-0.02888,3e-05,2.60305]
[1777366201999,52.19,76786.72,1.1,-0.02888,3e-05,2.60305]
[1777366202062,52.19,76786.72,1.1,-0.02888,3e-05,2.60305]
[1777366202121,52.19,76785.5,1.1,-0.02891,3e-05,2.60582]
[1777366203367,52.19,76785.5,1.1,-0.02891,3e-05,2.60582]
[1777366203397,52.19,76747.27,1.1,-0.03016,3e-05,2.69724]
[1777366204833,52.19,76731.98,1.1,-0.03067,3e-05,2.73477]
[1777366206887,52.19,76728.05,1.1,-0.03081,3e-05,2.74444]
[1777366206918,52.19,76727.01,1.1,-0.03084,3e-05,2.74702]
[1777366208133,52.19,76727.01,1.1,-0.03084,3e-05,2.74702]
[1777366209960,52.19,76717.81,1.1,-0.03115,3e-05,2.76971]
[1777366215498,52.2,76721.79,1.1,-0.03102,3e-05,2.76001]
[1777366222961,52.2,76724.43,1.1,-0.03093,3e-05,2.75367]
[1777366227997,52.2,76725.39,1.1,-0.0309,3e-05,2.75133]
[1777366231019,52.2,76732.17,1.1,-0.03063,3e-05,2.73036]
[1777366236052,52.2,76728.7,1.1,-0.03075,3e-05,2.73905]
[1777366241087,52.2,76728.2,1.1,-0.03076,3e-05,2.74041]
[1777366246122,52.2,76729.65,1.1,-0.03072,3e-05,2.73701]
[1777366251157,52.2,76727.58,1.1,-0.03079,3e-05,2.74223]
[1777366256193,52.2,76725.17,1.1,-0.03087,3e-05,2.74827]
[1777366261228,52.21,76729.97,1.1,-0.03074,3e-05,2.73842]
[1777366263570,52.21,76729.97,1.1,-0.03074,3e-05,2.73842]
[1777366273312,52.23,76733.88,1.1,-0.03064,3e-05,2.73148]
[1777366274514,52.23,76733.88,1.1,-0.03064,3e-05,2.73148]
[1777366282376,52.23,76733.83,1.1,-0.03064,3e-05,2.73168]
[1777366287409,52.23,76730.13,1.1,-0.03077,3e-05,2.74079]
[1777366292447,52.23,76729.02,1.1,-0.03076,3e-05,2.73917]
[1777366297481,52.23,76729.17,1.1,-0.03076,3e-05,2.73889]
[1777366302516,52.23,76727.92,1.1,-0.0308,3e-05,2.74203]
[1777366307551,52.23,76728.65,1.1,-0.03078,3e-05,2.74031]
[1777366313593,52.23,76727.92,1.1,-0.0308,3e-05,2.7422]
[1777366318627,52.23,76725.78,1.1,-0.03088,3e-05,2.74759]
[1777366325678,52.23,76725.18,1.1,-0.0309,3e-05,2.74908]
[1777366325771,52.23,76723.17,1.1,-0.03097,3e-05,2.75417]
[1777366331719,52.23,76727.28,1.1,-0.03083,3e-05,2.74423]
[1777366336753,52.23,76730.26,1.1,-0.03073,3e-05,2.73714]
[1777366342795,52.23,76734.84,1.1,-0.03058,3e-05,2.72619]
[1777366346823,52.23,76745.3,1.1,-0.03024,3e-05,2.70096]
[1777366352866,52.25,76752.47,1.1,-0.02998,3e-05,2.68151]
[1777366357900,52.25,76752.4,1.1,-0.02999,3e-05,2.68219]
[1777366362936,52.28,76754.17,1.1,-0.03,3e-05,2.68265]
[1777366370083,52.3,76756.53,1.1,-0.02997,3e-05,2.68062]
[1777366371527,52.3,76756.53,1.1,-0.02997,3e-05,2.68062]
[1777366371539,52.3,76756.7,1.1,-0.02997,3e-05,2.68037]
[1777366374154,52.3,76756.7,1.1,-0.02997,3e-05,2.68045]
[1777366374239,52.3,76756.7,1.1,-0.02997,3e-05,2.68045]
[1777366374340,52.3,76763.67,1.1,-0.02974,3e-05,2.66377]
[1777366375943,52.3,76763.67,1.1,-0.02974,3e-05,2.66388]
[1777366376028,52.31,76775.11,1.1,-0.02939,3e-05,2.63807]
[1777366377057,52.31,76775.11,1.1,-0.02939,3e-05,2.63807]
[1777366383078,52.33,76766.5,1.1,-0.02973,3e-05,2.663]
[1777366388114,52.35,76766.74,1.1,-0.02977,3e-05,2.66605]
[1777366393149,52.38,76765.22,1.1,-0.02989,3e-05,2.67471]
[1777366398183,52.41,76766.33,1.1,-0.02991,3e-05,2.67664]
[1777366404227,52.44,76767.4,1.1,-0.02995,3e-05,2.67926]
[1777366409262,52.46,76767.31,1.1,-0.03,3e-05,2.68346]
[1777366415303,52.49,76771.41,1.1,-0.02989,3e-05,2.67431]
[1777366420446,52.49,76771.28,1.1,-0.0299,3e-05,2.67507]
[1777366426381,52.49,76771.26,1.1,-0.02991,3e-05,2.67567]
[1777366431416,52.5,76772.4,1.1,-0.0299,3e-05,2.67509]
[1777366436450,52.51,76771.07,1.1,-0.02995,3e-05,2.6788]
[1777366441486,52.51,76769.41,1.1,-0.03001,3e-05,2.6829]
[1777366446521,52.5,76769.85,1.1,-0.02998,3e-05,2.68067]
[1777366451556,52.5,76771.63,1.1,-0.0299,3e-05,2.67526]
[1777366456591,52.5,76772.82,1.1,-0.02987,3e-05,2.67258]
[1777366461625,52.5,76770.83,1.1,-0.02994,3e-05,2.67784]
[1777366466660,52.5,76771.4,1.1,-0.02992,3e-05,2.67631]
[1777366471695,52.49,76771.45,1.1,-0.02986,3e-05,2.67076]
[1777366476731,52.49,76770.22,1.1,-0.02988,3e-05,2.67263]
[1777366481766,52.48,76770.5,1.1,-0.02986,3e-05,2.67091]
[1777366486801,52.47,76773.87,1.1,-0.02973,3e-05,2.66187]
[1777366491836,52.47,76769.9,1.1,-0.02985,3e-05,2.67036]
[1777366496871,52.46,76770.06,1.1,-0.02983,3e-05,2.66896]
[1777366502915,52.46,76768.84,1.1,-0.02986,3e-05,2.67063]
[1777366508954,52.45,76769.25,1.1,-0.02983,3e-05,2.66843]
[1777366513989,52.44,76770.39,1.1,-0.02977,3e-05,2.6647]
[1777366519025,52.44,76770.37,1.1,-0.02976,3e-05,2.66377]
[1777366524060,52.43,76770.59,1.1,-0.02974,3e-05,2.66228]
[1777366529095,52.43,76775.72,1.1,-0.02956,3e-05,2.64915]
[1777366534130,52.42,76774.72,1.1,-0.02954,3e-05,2.64639]
[1777366539165,52.42,76773.62,1.1,-0.02956,3e-05,2.64821]
[1777366544200,52.41,76773.33,1.1,-0.02956,3e-05,2.6481]
[1777366549234,52.41,76773.26,1.1,-0.02955,3e-05,2.64746]
[1777366554270,52.4,76771.08,1.1,-0.02961,3e-05,2.65187]
[1777366559307,52.4,76772.02,1.1,-0.02957,3e-05,2.64883]
[1777366564341,52.4,76771.67,1.1,-0.02957,3e-05,2.64889]
[1777366569377,52.39,76770.77,1.1,-0.02959,3e-05,2.65025]
[1777366574412,52.39,76772.25,1.1,-0.02953,3e-05,2.64594]
[1777366579447,52.38,76771.38,1.1,-0.02955,3e-05,2.64727]
[1777366584481,52.38,76772.06,1.1,-0.02952,3e-05,2.64491]
[1777366589519,52.37,76782.26,1.1,-0.02918,3e-05,2.61994]
[1777366594552,52.37,76786.45,1.1,-0.02899,3e-05,2.60529]
[1777366599586,52.37,76787.64,1.1,-0.02895,3e-05,2.60206]
[1777366604622,52.37,76789.07,1.1,-0.0289,3e-05,2.59825]
[1777366609700,52.36,76787.78,1.1,-0.02893,3e-05,2.60075]
[1777366614735,52.36,76787.88,1.1,-0.02892,3e-05,2.60004]
[1777366619770,52.36,76788.21,1.1,-0.02891,3e-05,2.59879]
[1777366624806,52.36,76788.82,1.1,-0.02888,3e-05,2.59688]
[1777366629841,52.35,76789.1,1.1,-0.02887,3e-05,2.59575]
[1777366634038,52.35,76788.55,1.1,-0.02888,3e-05,2.59666]
[1777366634875,52.35,76788.8,1.1,-0.02887,3e-05,2.59598]
[1777366639911,52.35,76789.07,1.1,-0.02885,3e-05,2.59487]
[1777366641586,52.35,76789.14,1.1,-0.02885,3e-05,2.59461]
[1777366647967,52.34,76788.11,1.1,-0.02887,3e-05,2.59636]
[1777366653002,52.34,76789.35,1.1,-0.02878,3e-05,2.5887]
[1777366658037,52.34,76788.9,1.1,-0.02879,3e-05,2.58932]
[1777366662373,52.34,76790.53,1.1,-0.02874,3e-05,2.58524]
[1777366664028,52.34,76791.65,1.1,-0.0287,3e-05,2.58253]
[1777366673143,52.33,76792.12,1.1,-0.02867,3e-05,2.58062]
[1777366677171,52.33,76802.38,1.1,-0.02835,3e-05,2.55646]
[1777366682277,52.33,76806.05,1.1,-0.02823,3e-05,2.54792]
[1777366688247,52.33,76803.0,1.1,-0.02833,3e-05,2.55509]
[1777366693282,52.33,76805.61,1.1,-0.02825,3e-05,2.54915]
[1777366700332,52.33,76806.98,1.1,-0.02821,3e-05,2.54626]
[1777366705368,52.34,76813.63,1.1,-0.02801,3e-05,2.53115]
[1777366711409,52.34,76819.12,1.1,-0.02781,3e-05,2.51546]
[1777366714431,52.34,76829.52,1.1,-0.02749,3e-05,2.49187]
[1777366719466,52.35,76827.28,1.1,-0.02757,3e-05,2.49762]
[1777366724501,52.35,76827.25,1.1,-0.02758,3e-05,2.49829]
[1777366728528,52.35,76813.74,1.1,-0.028,3e-05,2.52984]
[1777366733565,52.36,76806.91,1.1,-0.02822,3e-05,2.546]
[1777366737226,52.36,76804.99,1.1,-0.02828,3e-05,2.55062]
[1777366737592,52.36,76804.39,1.1,-0.0283,3e-05,2.55207]
[1777366742702,52.36,76802.32,1.1,-0.02837,3e-05,2.55715]
[1777366748668,52.36,76793.55,1.1,-0.02865,3e-05,2.57795]
[1777366753703,52.36,76785.61,1.1,-0.02891,3e-05,2.59669]
[1777366758739,52.36,76786.12,1.1,-0.02889,3e-05,2.59542]
[1777366763874,52.36,76788.87,1.1,-0.0288,3e-05,2.58887]
[1777366769513,52.36,76793.97,1.1,-0.02864,3e-05,2.57691]
[1777366769816,52.36,76795.19,1.1,-0.0286,3e-05,2.57408]
[1777366770876,52.36,76795.19,1.1,-0.0286,3e-05,2.57408]
[1777366770944,52.36,76795.44,1.1,-0.02859,3e-05,2.57351]
[1777366776737,52.36,76794.7,1.1,-0.02857,3e-05,2.57129]
[1777366776865,52.36,76794.81,1.1,-0.02857,3e-05,2.57105]
[1777366780064,52.36,76794.09,1.1,-0.02859,3e-05,2.57277]
[1777366780069,52.36,76794.21,1.1,-0.02859,3e-05,2.57251]
[1777366782881,52.36,76794.44,1.1,-0.02858,3e-05,2.57201]
[1777366782980,52.36,76796.64,1.1,-0.02851,3e-05,2.56688]
[1777366784068,52.36,76796.64,1.1,-0.02851,3e-05,2.56688]
[1777366784921,52.36,76799.47,1.1,-0.02843,3e-05,2.56059]
[1777366786760,52.36,76800.8,1.1,-0.02839,3e-05,2.55753]
[1777366786935,52.36,76801.07,1.1,-0.02838,3e-05,2.55695]
[1777366791969,52.37,76803.45,1.1,-0.02831,3e-05,2.55167]
[1777366794950,52.37,76804.09,1.1,-0.02829,3e-05,2.55024]
[1777366794996,52.37,76806.53,1.1,-0.02821,3e-05,2.5447]
[1777366799983,52.37,76809.04,1.1,-0.02814,3e-05,2.53916]
[1777366800081,52.37,76809.7,1.1,-0.02812,3e-05,2.5377]
[1777366800709,52.37,76809.7,1.1,-0.02812,3e-05,2.5377]
[1777366801039,52.37,76809.7,1.1,-0.02812,3e-05,2.53777]
[1777366801184,52.37,76809.7,1.1,-0.02812,3e-05,2.53777]
[1777366803124,52.37,76806.08,1.1,-0.02823,3e-05,2.54623]
[1777366803332,52.37,76803.4,1.1,-0.02832,3e-05,2.55251]
[1777366804055,52.37,76803.4,1.1,-0.02832,3e-05,2.55256]
[1777366809089,52.37,76808.29,1.1,-0.02817,3e-05,2.5415]
[1777366814126,52.37,76815.21,1.1,-0.02796,3e-05,2.5259]
[1777366819163,52.38,76817.26,1.1,-0.0279,3e-05,2.52162]
[1777366819354,52.38,76817.26,1.1,-0.0279,3e-05,2.52162]
[1777366820100,52.38,76817.26,1.1,-0.0279,3e-05,2.52162]
[1777366820170,52.38,76816.91,1.1,-0.02791,3e-05,2.52251]
[1777366821177,52.38,76803.26,1.1,-0.02834,3e-05,2.55418]
[1777366821944,52.38,76803.26,1.1,-0.02834,3e-05,2.55418]
[1777366827219,52.38,76795.14,1.1,-0.0286,3e-05,2.57322]
[1777366832253,52.38,76795.52,1.1,-0.02854,3e-05,2.56815]
[1777366837289,52.38,76794.62,1.1,-0.02857,3e-05,2.57034]
[1777366842325,52.38,76793.0,1.1,-0.02863,3e-05,2.57424]
[1777366847360,52.38,76794.79,1.1,-0.02857,3e-05,2.57012]
[1777366852395,52.38,76796.84,1.1,-0.02851,3e-05,2.56544]
[1777366857431,52.38,76796.9,1.1,-0.02851,3e-05,2.56539]
[1777366862469,52.38,76795.86,1.1,-0.02854,3e-05,2.56792]
[1777366867500,52.38,76789.18,1.1,-0.02875,3e-05,2.5836]
[1777366872539,52.38,76778.55,1.1,-0.02909,3e-05,2.60852]
[1777366877573,52.38,76780.55,1.1,-0.02902,3e-05,2.60353]
[1777366882609,52.38,76785.08,1.1,-0.02888,3e-05,2.59263]
[1777366886785,52.38,76785.38,1.1,-0.02887,3e-05,2.59181]
[1777366886856,52.38,76784.94,1.1,-0.02888,3e-05,2.59281]
[1777366892967,52.38,76786.4,1.1,-0.02878,3e-05,2.58491]
[1777366898721,52.38,76784.95,1.1,-0.02883,3e-05,2.58806]
[1777366903825,52.37,76787.18,1.1,-0.02875,3e-05,2.58265]
[1777366909799,52.37,76788.96,1.1,-0.0287,3e-05,2.57831]
[1777366914834,52.37,76788.43,1.1,-0.02871,3e-05,2.57941]
[1777366919869,52.37,76786.87,1.1,-0.02876,3e-05,2.58294]
[1777366921705,52.37,76784.66,1.1,-0.02883,3e-05,2.5881]
[1777366921888,52.37,76781.01,1.1,-0.02894,3e-05,2.59665]
[1777366926917,52.37,76776.32,1.1,-0.02909,3e-05,2.60738]
[1777366931318,52.37,76773.8,1.1,-0.02917,3e-05,2.61301]
[1777366931939,52.37,76773.8,1.1,-0.02917,3e-05,2.61301]
[1777366932915,52.37,76773.2,1.1,-0.02918,3e-05,2.61427]
[1777366939003,52.36,76767.31,1.1,-0.02937,3e-05,2.62752]
[1777366942931,52.36,76767.23,1.1,-0.02936,3e-05,2.62736]
[1777366943030,52.36,76768.57,1.1,-0.02932,3e-05,2.62406]
[1777366943739,52.36,76768.57,1.1,-0.02932,3e-05,2.62406]
[1777366944070,52.36,76772.35,1.1,-0.02919,3e-05,2.61498]
[1777366949073,52.36,76774.87,1.1,-0.02911,3e-05,2.60848]
[1777366954175,52.35,76775.67,1.1,-0.02903,3e-05,2.60181]
[1777366961157,52.35,76773.3,1.1,-0.0291,3e-05,2.60676]
[1777366966192,52.35,76769.53,1.1,-0.02921,3e-05,2.61521]
[1777366971227,52.34,76767.45,1.1,-0.02927,3e-05,2.61962]
[1777366977270,52.34,76767.52,1.1,-0.02926,3e-05,2.61882]
[1777366982303,52.34,76766.41,1.1,-0.02929,3e-05,2.62094]
[1777366987338,52.33,76765.52,1.1,-0.02931,3e-05,2.62255]
[1777366992373,52.33,76764.88,1.1,-0.02933,3e-05,2.62356]
[1777366997412,52.33,76762.67,1.1,-0.02939,3e-05,2.62831]
[1777367002447,52.33,76762.91,1.1,-0.02938,3e-05,2.62723]
[1777367008488,52.32,76762.87,1.1,-0.02937,3e-05,2.62673]
[1777367011014,52.32,76762.87,1.1,-0.02937,3e-05,2.62673]
[1777367012065,52.32,76762.73,1.1,-0.02933,3e-05,2.62246]
[1777367013678,52.32,76762.66,1.1,-0.02933,3e-05,2.62253]
[1777367014475,52.32,76760.94,1.1,-0.02938,3e-05,2.62653]
[1777367015971,52.32,76758.69,1.1,-0.02945,3e-05,2.6318]
[1777367019075,52.32,76757.11,1.1,-0.0295,3e-05,2.63525]
[1777367020562,52.32,76757.95,1.1,-0.02947,3e-05,2.63303]
[1777367024172,52.31,76759.91,1.1,-0.0294,3e-05,2.62804]
[1777367029636,52.31,76760.4,1.1,-0.02938,3e-05,2.6262]
[1777367034671,52.31,76760.64,1.1,-0.02936,3e-05,2.62518]
[1777367035986,52.31,76760.64,1.1,-0.02936,3e-05,2.62518]
[1777367039135,52.31,76766.66,1.1,-0.02916,3e-05,2.61065]
[1777367041738,52.31,76768.78,1.1,-0.02909,3e-05,2.60545]
[1777367047762,52.3,76769.9,1.1,-0.02905,3e-05,2.60241]
[1777367054812,52.3,76768.59,1.1,-0.02909,3e-05,2.60507]
[1777367058700,52.3,76768.84,1.1,-0.02908,3e-05,2.60429]
[1777367058839,52.3,76768.96,1.1,-0.02907,3e-05,2.60394]
[1777367063875,52.3,76770.23,1.1,-0.02903,3e-05,2.60065]
[1777367067486,52.3,76767.71,1.1,-0.02911,3e-05,2.60642]
[1777367067903,52.3,76767.75,1.1,-0.0291,3e-05,2.60626]
[1777367070035,52.3,76768.43,1.1,-0.02908,3e-05,2.60458]
[1777367070137,52.3,76763.64,1.1,-0.02924,3e-05,2.6158]
[1777367071750,52.3,76763.64,1.1,-0.02924,3e-05,2.6158]
[1777367071998,52.3,76763.53,1.1,-0.02919,3e-05,2.61167]
[1777367077972,52.29,76761.01,1.1,-0.02927,3e-05,2.61716]
[1777367083007,52.29,76764.76,1.1,-0.02914,3e-05,2.60779]
[1777367083970,52.29,76764.76,1.1,-0.02914,3e-05,2.60779]
[1777367084070,52.29,76769.7,1.1,-0.02898,3e-05,2.59602]
[1777367090058,52.29,76771.04,1.1,-0.02893,3e-05,2.5925]
[1777367095095,52.29,76773.46,1.1,-0.02885,3e-05,2.58652]
[1777367100130,52.28,76772.83,1.1,-0.02887,3e-05,2.58784]
[1777367105164,52.28,76772.23,1.1,-0.02888,3e-05,2.58899]
[1777367110201,52.28,76775.03,1.1,-0.02879,3e-05,2.5822]
[1777367115235,52.28,76769.18,1.1,-0.02898,3e-05,2.59583]
[1777367120271,52.28,76767.72,1.1,-0.02902,3e-05,2.599]
[1777367125306,52.28,76767.74,1.1,-0.02902,3e-05,2.59866]
[1777367130341,52.28,76771.03,1.1,-0.02891,3e-05,2.59062]
[1777367135375,52.28,76776.84,1.1,-0.02867,3e-05,2.57256]
[1777367141418,52.28,76775.74,1.1,-0.02871,3e-05,2.57505]
[1777367146452,52.27,76773.42,1.1,-0.02878,3e-05,2.5804]
[1777367151488,52.27,76767.96,1.1,-0.02895,3e-05,2.59306]
[1777367156523,52.27,76766.75,1.1,-0.02899,3e-05,2.59569]
[1777367161557,52.27,76768.05,1.1,-0.02894,3e-05,2.59238]
[1777367166594,52.27,76768.19,1.1,-0.02894,3e-05,2.59182]
[1777367171629,52.27,76769.2,1.1,-0.0289,3e-05,2.58922]
[1777367176669,52.27,76768.44,1.1,-0.02892,3e-05,2.59081]
[1777367177824,52.27,76768.44,1.1,-0.02892,3e-05,2.59081]
[1777367178430,52.27,76768.44,1.1,-0.02892,3e-05,2.59081]
[1777367179377,52.27,76768.42,1.1,-0.02892,3e-05,2.59078]
[1777367179477,52.27,76768.72,1.1,-0.02891,3e-05,2.59003]
[1777367184269,52.27,76768.44,1.1,-0.02892,3e-05,2.59055]
[1777367184369,52.27,76768.37,1.1,-0.02892,3e-05,2.59063]
[1777367189756,52.26,76768.68,1.1,-0.02891,3e-05,2.58969]
[1777367190825,52.26,76768.68,1.1,-0.02891,3e-05,2.58969]
[1777367190867,52.26,76769.52,1.1,-0.02888,3e-05,2.58767]
[1777367196805,52.26,76768.67,1.1,-0.02886,3e-05,2.58517]
[1777367201840,52.26,76768.59,1.1,-0.02886,3e-05,2.58517]
[1777367206874,52.26,76771.47,1.1,-0.02876,3e-05,2.57823]
[1777367211910,52.26,76772.87,1.1,-0.02872,3e-05,2.57487]
[1777367215765,52.26,76774.09,1.1,-0.02868,3e-05,2.57194]
[1777367215937,52.26,76773.92,1.1,-0.02868,3e-05,2.57233]
[1777367220972,52.26,76772.55,1.1,-0.02873,3e-05,2.5755]
[1777367227016,52.26,76772.46,1.1,-0.02873,3e-05,2.57567]
[1777367232051,52.26,76780.63,1.1,-0.02847,3e-05,2.55652]
[1777367232676,52.26,76780.63,1.1,-0.02847,3e-05,2.55652]
[1777367233123,52.26,76782.63,1.1,-0.02841,3e-05,2.55186]
[1777367233694,52.26,76782.63,1.1,-0.02841,3e-05,2.55186]
[1777367234065,52.26,76782.63,1.1,-0.02841,3e-05,2.55188]
[1777367239099,52.26,76787.45,1.1,-0.02826,3e-05,2.54075]
[1777367244135,52.26,76789.41,1.1,-0.0282,3e-05,2.53636]
[1777367247486,52.26,76789.79,1.1,-0.02819,3e-05,2.53555]
[1777367247587,52.26,76783.68,1.1,-0.02838,3e-05,2.54986]
[1777367249929,52.26,76777.48,1.1,-0.02858,3e-05,2.56438]
[1777367250125,52.26,76777.48,1.1,-0.02858,3e-05,2.56438]
[1777367253264,52.26,76786.73,1.1,-0.02824,3e-05,2.53851]
[1777367259239,52.26,76786.97,1.1,-0.02823,3e-05,2.53811]
[1777367264275,52.26,76788.28,1.1,-0.02819,3e-05,2.53522]
[1777367270316,52.26,76788.09,1.1,-0.0282,3e-05,2.53583]
[1777367275351,52.27,76795.56,1.1,-0.02797,3e-05,2.51868]
[1777367280386,52.27,76800.13,1.1,-0.02783,3e-05,2.50843]
[1777367285421,52.27,76800.56,1.1,-0.02782,3e-05,2.50781]
[1777367289969,52.27,76799.46,1.1,-0.02786,3e-05,2.51063]
[1777367290457,52.27,76799.81,1.1,-0.02785,3e-05,2.50989]
[1777367295492,52.27,76799.93,1.1,-0.02785,3e-05,2.50998]
[1777367296853,52.27,76799.93,1.1,-0.02785,3e-05,2.50998]
[1777367297505,52.27,76799.78,1.1,-0.02786,3e-05,2.51047]
[1777367302541,52.28,76799.17,1.1,-0.02788,3e-05,2.51222]
[1777367304256,52.28,76799.56,1.1,-0.02787,3e-05,2.51139]
[1777367304554,52.28,76799.4,1.1,-0.02788,3e-05,2.51182]
[1777367308276,52.28,76799.8,1.1,-0.02787,3e-05,2.51109]
[1777367308582,52.28,76799.95,1.1,-0.02786,3e-05,2.5108]
[1777367313618,52.28,76800.28,1.1,-0.02781,3e-05,2.50613]
[1777367315819,52.28,76799.9,1.1,-0.02783,3e-05,2.50713]
[1777367316638,52.28,76800.06,1.1,-0.02782,3e-05,2.50682]
[1777367318868,52.28,76803.07,1.1,-0.02773,3e-05,2.50003]
[1777367324695,52.29,76806.04,1.1,-0.02764,3e-05,2.49368]
[1777367329730,52.29,76804.47,1.1,-0.0277,3e-05,2.49775]
[1777367334766,52.29,76807.54,1.1,-0.02761,3e-05,2.4912]
[1777367339801,52.29,76809.97,1.1,-0.02754,3e-05,2.48624]
[1777367344840,52.3,76807.78,1.1,-0.02762,3e-05,2.49189]
[1777367349871,52.3,76805.87,1.1,-0.02769,3e-05,2.49687]
[1777367354906,52.31,76806.09,1.1,-0.02769,3e-05,2.49696]
[1777367359942,52.31,76805.62,1.1,-0.02771,3e-05,2.49865]
[1777367364977,52.31,76804.54,1.1,-0.02775,3e-05,2.50174]
[1777367370015,52.32,76803.56,1.1,-0.02779,3e-05,2.50459]
[1777367375047,52.32,76799.43,1.1,-0.02788,3e-05,2.51044]
[1777367380083,52.32,76802.64,1.1,-0.02779,3e-05,2.50361]
[1777367385117,52.33,76805.29,1.1,-0.02772,3e-05,2.49817]
[1777367390154,52.33,76805.01,1.1,-0.02773,3e-05,2.49949]
[1777367395188,52.33,76805.56,1.1,-0.02773,3e-05,2.49892]
[1777367400223,52.34,76805.01,1.1,-0.02775,3e-05,2.50088]
[1777367404608,52.34,76800.53,1.1,-0.0279,3e-05,2.51161]
[1777367404710,52.34,76800.23,1.1,-0.02791,3e-05,2.51255]
[1777367410292,52.35,76797.47,1.1,-0.028,3e-05,2.51951]
[1777367413479,52.35,76798.4,1.1,-0.02798,3e-05,2.51759]
[1777367413581,52.35,76798.38,1.1,-0.02798,3e-05,2.51786]
[1777367419356,52.35,76795.52,1.1,-0.02808,3e-05,2.52502]
[1777367424461,52.35,76797.66,1.1,-0.02802,3e-05,2.52066]
[1777367431440,52.36,76800.63,1.1,-0.02789,3e-05,2.5102]
[1777367436475,52.36,76799.66,1.1,-0.02793,3e-05,2.51308]
[1777367437371,52.36,76799.66,1.1,-0.02793,3e-05,2.51308]
[1777367441510,52.36,76788.96,1.1,-0.02827,3e-05,2.53835]
[1777367446546,52.37,76785.91,1.1,-0.02837,3e-05,2.54566]
[1777367451580,52.37,76788.87,1.1,-0.02828,3e-05,2.53901]
[1777367456615,52.37,76789.62,1.1,-0.02826,3e-05,2.53753]
[1777367461649,52.37,76789.65,1.1,-0.02826,3e-05,2.53773]
[1777367466685,52.37,76787.89,1.1,-0.02832,3e-05,2.54205]
[1777367471719,52.37,76787.62,1.1,-0.02833,3e-05,2.54284]
[1777367476755,52.37,76786.89,1.1,-0.02836,3e-05,2.54468]
[1777367482797,52.37,76781.85,1.1,-0.02852,3e-05,2.55643]
[1777367487832,52.37,76783.77,1.1,-0.02846,3e-05,2.55195]
[1777367492866,52.37,76784.28,1.1,-0.0284,3e-05,2.54654]
[1777367497902,52.37,76782.93,1.1,-0.02844,3e-05,2.54972]
[1777367502936,52.37,76782.24,1.1,-0.02846,3e-05,2.55136]
[1777367507972,52.37,76783.28,1.1,-0.02843,3e-05,2.54895]
[1777367514014,52.37,76785.87,1.1,-0.02835,3e-05,2.54296]
[1777367519049,52.37,76786.04,1.1,-0.02834,3e-05,2.54262]
[1777367524084,52.37,76785.28,1.1,-0.02837,3e-05,2.54443]
[1777367529119,52.37,76786.04,1.1,-0.02834,3e-05,2.54269]
[1777367534154,52.37,76786.62,1.1,-0.02833,3e-05,2.54138]
[1777367540200,52.38,76787.15,1.1,-0.02831,3e-05,2.54019]
[1777367545305,52.38,76792.07,1.1,-0.02816,3e-05,2.52881]
[1777367551273,52.38,76792.4,1.1,-0.0281,3e-05,2.52396]
[1777367556308,52.38,76792.77,1.1,-0.02809,3e-05,2.52327]
[1777367561343,52.38,76790.41,1.1,-0.02817,3e-05,2.52891]
[1777367566381,52.38,76793.09,1.1,-0.02809,3e-05,2.52286]
[1777367571413,52.38,76802.54,1.1,-0.0278,3e-05,2.50128]
[1777367576448,52.38,76802.27,1.1,-0.02781,3e-05,2.50231]
[1777367581482,52.39,76809.87,1.1,-0.02758,3e-05,2.4853]
[1777367584557,52.39,76815.56,1.1,-0.02741,3e-05,2.47253]
[1777367584608,52.39,76814.74,1.1,-0.02743,3e-05,2.47453]
[1777367590546,52.39,76810.67,1.1,-0.02757,3e-05,2.48455]
[1777367595660,52.4,76810.39,1.1,-0.02759,3e-05,2.48585]
[1777367601623,52.4,76808.77,1.1,-0.02764,3e-05,2.4901]
[1777367606658,52.4,76808.21,1.1,-0.02767,3e-05,2.49201]
[1777367611693,52.41,76807.57,1.1,-0.02765,3e-05,2.48976]
[1777367616728,52.41,76807.24,1.1,-0.02767,3e-05,2.49106]
[1777367620028,52.41,76807.69,1.1,-0.02766,3e-05,2.49024]
[1777367625037,52.41,76801.17,1.1,-0.02787,3e-05,2.50567]
[1777367625555,52.41,76800.99,1.1,-0.02787,3e-05,2.50617]
[1777367625869,52.41,76798.78,1.1,-0.02794,3e-05,2.51135]
[1777367626183,52.41,76798.78,1.1,-0.02794,3e-05,2.51135]
[1777367626802,52.41,76798.78,1.1,-0.02795,3e-05,2.51143]
[1777367627807,52.41,76789.67,1.1,-0.02823,3e-05,2.53255]
[1777367628103,52.41,76789.67,1.1,-0.02823,3e-05,2.53255]
[1777367628814,52.41,76783.87,1.1,-0.02842,3e-05,2.54607]
[1777367633849,52.41,76785.37,1.1,-0.02837,3e-05,2.54267]
[1777367638884,52.42,76788.81,1.1,-0.02826,3e-05,2.53485]
[1777367643918,52.42,76792.43,1.1,-0.02815,3e-05,2.52671]
[1777367647704,52.42,76799.59,1.1,-0.02793,3e-05,2.51038]
[1777367652982,52.42,76802.02,1.1,-0.02786,3e-05,2.50534]
[1777367653829,52.42,76802.02,1.1,-0.02786,3e-05,2.50534]
[1777367653988,52.42,76802.43,1.1,-0.02785,3e-05,2.50449]
[1777367658738,52.42,76802.02,1.1,-0.02787,3e-05,2.50582]
[1777367659026,52.42,76801.79,1.1,-0.02788,3e-05,2.50644]
[1777367664061,52.43,76801.11,1.1,-0.0279,3e-05,2.50847]
[1777367669093,52.43,76801.18,1.1,-0.02791,3e-05,2.50877]
[1777367672731,52.43,76800.88,1.1,-0.02788,3e-05,2.50541]
[1777367672758,52.43,76798.74,1.1,-0.02795,3e-05,2.51052]
[1777367676575,52.43,76796.24,1.1,-0.02803,3e-05,2.51645]
[1777367676635,52.43,76795.42,1.1,-0.02805,3e-05,2.51842]
[1777367677847,52.43,76795.42,1.1,-0.02805,3e-05,2.51842]
[1777367677948,52.43,76791.65,1.1,-0.02817,3e-05,2.52729]
[1777367681884,52.44,76789.26,1.1,-0.02825,3e-05,2.53294]
[1777367681986,52.44,76787.84,1.1,-0.0283,3e-05,2.53634]
[1777367687224,52.44,76787.96,1.1,-0.0283,3e-05,2.53632]
[1777367692258,52.44,76789.0,1.1,-0.02827,3e-05,2.53418]
[1777367697296,52.44,76789.4,1.1,-0.02826,3e-05,2.53354]
[1777367702328,52.44,76790.66,1.1,-0.02822,3e-05,2.53091]
[1777367708320,52.44,76790.78,1.1,-0.02822,3e-05,2.5309]
[1777367709083,52.44,76790.38,1.1,-0.02824,3e-05,2.53202]
[1777367714413,52.45,76790.08,1.1,-0.02825,3e-05,2.53304]
[1777367719448,52.45,76790.64,1.1,-0.02824,3e-05,2.53207]
[1777367721483,52.45,76790.64,1.1,-0.02824,3e-05,2.53207]
[1777367721584,52.45,76790.49,1.1,-0.02824,3e-05,2.53255]
[1777367724918,52.45,76790.66,1.1,-0.02824,3e-05,2.53228]
[1777367725017,52.45,76787.88,1.1,-0.02833,3e-05,2.53886]
[1777367727401,52.45,76788.52,1.1,-0.02831,3e-05,2.53742]
[1777367727508,52.45,76787.91,1.1,-0.02833,3e-05,2.53888]
[1777367728924,52.45,76787.91,1.1,-0.02833,3e-05,2.53888]
[1777367728975,52.45,76780.37,1.1,-0.02857,3e-05,2.55653]
[1777367729727,52.45,76780.37,1.1,-0.02857,3e-05,2.55653]
[1777367729796,52.45,76777.4,1.1,-0.02866,3e-05,2.56349]
[1777367730735,52.45,76777.4,1.1,-0.02866,3e-05,2.56349]
[1777367730827,52.45,76776.77,1.1,-0.02869,3e-05,2.56496]
[1777367733010,52.45,76776.77,1.1,-0.02864,3e-05,2.56068]
[1777367733104,52.45,76773.25,1.1,-0.02875,3e-05,2.56892]
[1777367738583,52.45,76774.97,1.1,-0.0287,3e-05,2.5648]
[1777367743618,52.45,76776.29,1.1,-0.02865,3e-05,2.56163]
[1777367749660,52.45,76777.8,1.1,-0.0286,3e-05,2.55799]
[1777367754694,52.45,76773.87,1.1,-0.02873,3e-05,2.56709]
[1777367759775,52.45,76772.09,1.1,-0.02878,3e-05,2.57119]
[1777367765775,52.45,76766.0,1.1,-0.02898,3e-05,2.58526]
[1777367770807,52.45,76763.91,1.1,-0.02904,3e-05,2.59002]
[1777367775914,52.45,76764.35,1.1,-0.02902,3e-05,2.5887]
[1777367781884,52.44,76769.15,1.1,-0.02887,3e-05,2.57714]
[1777367786919,52.44,76774.16,1.1,-0.0287,3e-05,2.56527]
[1777367791953,52.44,76780.33,1.1,-0.02846,3e-05,2.54653]
[1777367796988,52.44,76784.97,1.1,-0.02831,3e-05,2.53577]
[1777367802029,52.44,76780.12,1.1,-0.02847,3e-05,2.54709]
[1777367807065,52.44,76779.47,1.1,-0.02849,3e-05,2.5483]
[1777367812099,52.44,76780.26,1.1,-0.02846,3e-05,2.54638]
[1777367818141,52.44,76781.61,1.1,-0.02841,3e-05,2.54312]
[1777367823176,52.44,76780.57,1.1,-0.02845,3e-05,2.54543]
[1777367828211,52.44,76776.08,1.1,-0.02859,3e-05,2.55581]
[1777367833246,52.44,76773.36,1.1,-0.02867,3e-05,2.56208]
[1777367838280,52.44,76770.94,1.1,-0.02875,3e-05,2.56766]
[1777367843315,52.44,76767.82,1.1,-0.02885,3e-05,2.57487]
[1777367850365,52.44,76764.54,1.1,-0.02895,3e-05,2.58239]
[1777367855401,52.44,76763.47,1.1,-0.02894,3e-05,2.58049]
[1777367860435,52.44,76762.63,1.1,-0.02896,3e-05,2.58236]
[1777367863458,52.44,76771.95,1.1,-0.02866,3e-05,2.56047]
[1777367869499,52.44,76776.73,1.1,-0.02851,3e-05,2.54942]
[1777367874534,52.44,76773.67,1.1,-0.02861,3e-05,2.55662]
[1777367879938,52.44,76775.33,1.1,-0.02856,3e-05,2.55273]
[1777367879998,52.44,76774.66,1.1,-0.02858,3e-05,2.55427]
[1777367885612,52.44,76771.75,1.1,-0.02867,3e-05,2.56104]
[1777367886697,52.44,76771.75,1.1,-0.02867,3e-05,2.56104]
[1777367886762,52.44,76771.36,1.1,-0.02868,3e-05,2.56194]
[1777367893668,52.44,76767.96,1.1,-0.02879,3e-05,2.56986]
[1777367898703,52.44,76765.76,1.1,-0.02886,3e-05,2.57499]
[1777367901023,52.43,76756.0,1.1,-0.02918,3e-05,2.59796]
[1777367906759,52.43,76758.8,1.1,-0.02908,3e-05,2.59113]
[1777367909780,52.43,76746.45,1.1,-0.02948,3e-05,2.62031]
[1777367914978,52.43,76744.53,1.1,-0.02949,3e-05,2.62003]
[1777367915099,52.43,76744.53,1.1,-0.02949,3e-05,2.62003]
[1777367915253,52.43,76744.53,1.1,-0.02949,3e-05,2.62003]
[1777367915321,52.43,76757.6,1.1,-0.02907,3e-05,2.58893]
[1777367917148,52.43,76757.6,1.1,-0.02907,3e-05,2.58893]
[1777367917187,52.43,76776.31,1.1,-0.02847,3e-05,2.54499]
[1777367919952,52.43,76781.34,1.1,-0.02831,3e-05,2.53331]
[1777367922852,52.43,76780.5,1.1,-0.02834,3e-05,2.53541]
[1777367922946,52.43,76782.64,1.1,-0.02827,3e-05,2.53049]
[1777367927753,52.43,76783.77,1.1,-0.02824,3e-05,2.52812]
[1777367932974,52.43,76786.51,1.1,-0.02816,3e-05,2.52223]
[1777367936698,52.44,76788.5,1.1,-0.0281,3e-05,2.51787]
[1777367942041,52.44,76790.32,1.1,-0.02805,3e-05,2.51427]
[1777367947076,52.44,76791.0,1.1,-0.02803,3e-05,2.51315]
[1777367952110,52.44,76786.96,1.1,-0.02817,3e-05,2.52287]
[1777367957145,52.45,76788.13,1.1,-0.02813,3e-05,2.5205]
[1777367962181,52.45,76788.43,1.1,-0.02813,3e-05,2.52014]
[1777367967215,52.45,76786.98,1.1,-0.02818,3e-05,2.52378]
[1777367972250,52.45,76788.05,1.1,-0.0281,3e-05,2.51731]
[1777367977286,52.45,76788.79,1.1,-0.02808,3e-05,2.51589]
[1777367982321,52.46,76793.1,1.1,-0.02795,3e-05,2.50631]
[1777367987356,52.46,76796.82,1.1,-0.02784,3e-05,2.49816]
[1777367992391,52.46,76801.24,1.1,-0.02771,3e-05,2.4885]
[1777367997426,52.46,76801.84,1.1,-0.0277,3e-05,2.48767]
[1777368002460,52.47,76801.27,1.1,-0.02773,3e-05,2.48952]
[1777368007496,52.47,76800.03,1.1,-0.02777,3e-05,2.49288]
[1777368012534,52.47,76798.94,1.1,-0.02781,3e-05,2.4959]
[1777368017573,52.48,76798.81,1.1,-0.02782,3e-05,2.49669]
[1777368022604,52.48,76794.92,1.1,-0.02795,3e-05,2.50608]
[1777368027639,52.48,76792.76,1.1,-0.02802,3e-05,2.51146]
[1777368032673,52.48,76791.93,1.1,-0.02801,3e-05,2.50952]
[1777368037709,52.49,76787.45,1.1,-0.02816,3e-05,2.52026]
[1777368039723,52.49,76778.79,1.1,-0.02843,3e-05,2.54042]
[1777368044758,52.49,76772.71,1.1,-0.02862,3e-05,2.55462]
[1777368047847,52.49,76772.55,1.1,-0.02863,3e-05,2.55498]
[1777368047869,52.49,76771.6,1.1,-0.02866,3e-05,2.55719]
[1777368053713,52.49,76771.82,1.1,-0.02865,3e-05,2.55663]
[1777368053822,52.49,76770.58,1.1,-0.02869,3e-05,2.55952]
[1777368054676,52.49,76770.58,1.1,-0.02869,3e-05,2.55952]
[1777368054829,52.49,76770.43,1.1,-0.0287,3e-05,2.55986]
[1777368059867,52.48,76769.94,1.1,-0.02871,3e-05,2.56092]
[1777368064901,52.48,76768.17,1.1,-0.02876,3e-05,2.56496]
[1777368069936,52.48,76767.81,1.1,-0.02877,3e-05,2.56566]
[1777368074972,52.48,76761.14,1.1,-0.02899,3e-05,2.58115]
[1777368080013,52.48,76762.82,1.1,-0.02893,3e-05,2.57693]
[1777368085043,52.48,76763.16,1.1,-0.02891,3e-05,2.57587]
[1777368090078,52.48,76763.5,1.1,-0.0289,3e-05,2.57479]
[1777368095114,52.48,76766.19,1.1,-0.02876,3e-05,2.56391]
[1777368100150,52.48,76769.52,1.1,-0.02866,3e-05,2.55595]
[1777368105184,52.47,76771.61,1.1,-0.02859,3e-05,2.55092]
[1777368110220,52.47,76774.22,1.1,-0.0285,3e-05,2.54465]
[1777368116263,52.47,76776.31,1.1,-0.02843,3e-05,2.53962]
[1777368121296,52.47,76777.65,1.1,-0.02839,3e-05,2.53637]
[1777368126332,52.47,76774.39,1.1,-0.02849,3e-05,2.5438]
[1777368131432,52.47,76772.78,1.1,-0.02854,3e-05,2.5474]
[1777368137409,52.47,76774.99,1.1,-0.02847,3e-05,2.54211]
[1777368138733,52.47,76778.25,1.1,-0.02836,3e-05,2.53451]
[1777368139422,52.47,76778.35,1.1,-0.02836,3e-05,2.53427]
[1777368144457,52.47,76779.29,1.1,-0.02833,3e-05,2.53205]
[1777368149492,52.47,76778.89,1.1,-0.02834,3e-05,2.53294]
[1777368154528,52.47,76783.29,1.1,-0.02816,3e-05,2.51848]
[1777368159563,52.47,76782.7,1.1,-0.02818,3e-05,2.51987]
[1777368164599,52.47,76781.98,1.1,-0.0282,3e-05,2.52153]
[1777368169632,52.47,76783.16,1.1,-0.02816,3e-05,2.51879]
[1777368174668,52.47,76783.58,1.1,-0.02815,3e-05,2.51781]
[1777368179703,52.47,76782.14,1.1,-0.02819,3e-05,2.52115]
[1777368184737,52.47,76781.55,1.1,-0.02821,3e-05,2.52249]
[1777368189773,52.47,76782.35,1.1,-0.02819,3e-05,2.52059]
[1777368194809,52.47,76773.8,1.1,-0.02846,3e-05,2.54032]
[1777368200015,52.47,76770.89,1.1,-0.02855,3e-05,2.54693]
[1777368205885,52.46,76760.81,1.1,-0.02886,3e-05,2.57013]
[1777368210921,52.46,76759.88,1.1,-0.02889,3e-05,2.57192]
[1777368215956,52.46,76763.26,1.1,-0.02873,3e-05,2.55936]
[1777368221999,52.46,76762.67,1.1,-0.02874,3e-05,2.56043]
[1777368227033,52.46,76760.59,1.1,-0.02881,3e-05,2.56503]
[1777368232070,52.45,76755.1,1.1,-0.02898,3e-05,2.57765]
[1777368237107,52.45,76753.57,1.1,-0.02903,3e-05,2.58088]
[1777368242142,52.45,76751.05,1.1,-0.0291,3e-05,2.58643]
[1777368247177,52.45,76747.15,1.1,-0.02922,3e-05,2.59514]
[1777368252212,52.44,76748.37,1.1,-0.02917,3e-05,2.59172]
[1777368257247,52.44,76750.39,1.1,-0.0291,3e-05,2.58644]
[1777368262282,52.44,76750.33,1.1,-0.0291,3e-05,2.58609]
[1777368266675,52.44,76750.26,1.1,-0.0291,3e-05,2.58598]
[1777368266688,52.44,76750.49,1.1,-0.02909,3e-05,2.58524]
[1777368272352,52.43,76750.84,1.1,-0.02902,3e-05,2.57956]
[1777368277386,52.43,76750.3,1.1,-0.02903,3e-05,2.58043]
[1777368282421,52.43,76749.21,1.1,-0.02906,3e-05,2.58258]
[1777368287457,52.43,76749.32,1.1,-0.02905,3e-05,2.58191]
[1777368289751,52.42,76748.48,1.1,-0.02908,3e-05,2.58372]
[1777368290479,52.42,76747.88,1.1,-0.0291,3e-05,2.58505]
[1777368295514,52.42,76747.85,1.1,-0.02909,3e-05,2.58469]
[1777368300550,52.42,76747.71,1.1,-0.02909,3e-05,2.5846]
[1777368303311,52.42,76750.34,1.1,-0.029,3e-05,2.57824]
[1777368304294,52.42,76751.32,1.1,-0.02897,3e-05,2.57585]
[1777368309612,52.42,76749.37,1.1,-0.02903,3e-05,2.58003]
[1777368312809,52.41,76746.94,1.1,-0.0291,3e-05,2.58552]
[1777368318653,52.41,76748.06,1.1,-0.02906,3e-05,2.58247]
[1777368318686,52.41,76747.47,1.1,-0.02908,3e-05,2.58378]
[1777368325723,52.41,76748.57,1.1,-0.02904,3e-05,2.58061]
[1777368328275,52.41,76744.02,1.1,-0.02918,3e-05,2.59119]
[1777368328745,52.41,76743.85,1.1,-0.02919,3e-05,2.5915]
[1777368335567,52.4,76743.1,1.1,-0.02916,3e-05,2.58854]
[1777368340830,52.4,76743.22,1.1,-0.02915,3e-05,2.58752]
[1777368345865,52.4,76741.32,1.1,-0.0292,3e-05,2.59153]
[1777368349514,52.4,76740.04,1.1,-0.02924,3e-05,2.59436]
[1777368349647,52.4,76740.04,1.1,-0.02924,3e-05,2.59436]
[1777368350476,52.39,76740.54,1.1,-0.02922,3e-05,2.59297]
[1777368351478,52.39,76734.0,1.1,-0.02943,3e-05,2.60838]
[1777368354697,52.38,76724.19,1.1,-0.02972,3e-05,2.62896]
[1777368355590,52.36,76716.56,1.1,-0.02992,3e-05,2.64377]
[1777368357364,52.36,76715.43,1.1,-0.02996,3e-05,2.64631]
[1777368362987,52.31,76717.9,1.1,-0.02977,3e-05,2.6323]
[1777368368019,52.31,76715.06,1.1,-0.02985,3e-05,2.6384]
[1777368373053,52.3,76712.77,1.1,-0.02992,3e-05,2.64317]
[1777368379099,52.3,76712.0,1.1,-0.02993,3e-05,2.64413]
[1777368384132,52.29,76708.56,1.1,-0.03003,3e-05,2.65164]
[1777368389167,52.29,76702.82,1.1,-0.03021,3e-05,2.66465]
[1777368394201,52.28,76703.03,1.1,-0.03015,3e-05,2.65882]
[1777368399237,52.28,76696.17,1.1,-0.03037,3e-05,2.67447]
[1777368404273,52.27,76688.87,1.1,-0.0306,3e-05,2.69115]
[1777368409306,52.26,76689.67,1.1,-0.03055,3e-05,2.68798]
[1777368414341,52.26,76684.01,1.1,-0.03073,3e-05,2.70054]
[1777368418842,52.25,76691.27,1.1,-0.03047,3e-05,2.68205]
[1777368419377,52.25,76692.25,1.1,-0.03043,3e-05,2.67921]
[1777368424412,52.24,76690.97,1.1,-0.03046,3e-05,2.68121]
[1777368429616,52.24,76697.87,1.1,-0.03022,3e-05,2.66361]
[1777368435489,52.23,76703.84,1.1,-0.03,3e-05,2.64773]
[1777368439984,52.23,76703.52,1.1,-0.03,3e-05,2.64786]
[1777368440524,52.23,76703.46,1.1,-0.03,3e-05,2.64784]
[1777368445561,52.22,76702.98,1.1,-0.03,3e-05,2.64821]
[1777368450595,52.22,76702.56,1.1,-0.03001,3e-05,2.64844]
[1777368455631,52.21,76702.53,1.1,-0.02995,3e-05,2.64334]
[1777368458956,52.21,76701.3,1.1,-0.02999,3e-05,2.64585]
[1777368459659,52.21,76701.69,1.1,-0.02997,3e-05,2.64475]
[1777368464694,52.21,76708.96,1.1,-0.02972,3e-05,2.62654]
[1777368466621,52.21,76711.05,1.1,-0.02965,3e-05,2.62141]
[1777368471743,52.2,76713.62,1.1,-0.02955,3e-05,2.61464]
[1777368475190,52.2,76717.06,1.1,-0.02944,3e-05,2.60617]
[1777368475770,52.2,76716.67,1.1,-0.02945,3e-05,2.60703]
[1777368482820,52.2,76719.7,1.1,-0.02934,3e-05,2.59938]
[1777368487855,52.2,76720.13,1.1,-0.02933,3e-05,2.5981]
[1777368493897,52.2,76718.98,1.1,-0.02936,3e-05,2.60057]
[1777368498932,52.19,76717.82,1.1,-0.0294,3e-05,2.60311]
[1777368503967,52.19,76717.78,1.1,-0.02939,3e-05,2.60297]
[1777368509028,52.19,76721.74,1.1,-0.02926,3e-05,2.59334]
[1777368514040,52.19,76723.06,1.1,-0.02917,3e-05,2.5857]
[1777368519075,52.19,76723.89,1.1,-0.02914,3e-05,2.58333]
[1777368526623,52.18,76724.19,1.1,-0.02912,3e-05,2.58203]
[1777368526732,52.18,76724.19,1.1,-0.02912,3e-05,2.58203]
[1777368534913,52.18,76725.44,1.1,-0.02907,3e-05,2.57881]
[1777368534971,52.18,76724.72,1.1,-0.0291,3e-05,2.58039]
[1777368540223,52.18,76725.76,1.1,-0.02906,3e-05,2.57775]
[1777368545258,52.18,76726.71,1.1,-0.02903,3e-05,2.57533]
[1777368550292,52.18,76727.28,1.1,-0.02901,3e-05,2.57383]
[1777368557342,52.18,76728.8,1.1,-0.02895,3e-05,2.57004]
[1777368562377,52.18,76734.79,1.1,-0.02876,3e-05,2.55585]
[1777368567413,52.18,76735.72,1.1,-0.02873,3e-05,2.55366]
[1777368572342,52.18,76736.78,1.1,-0.02865,3e-05,2.54687]
[1777368572447,52.18,76735.36,1.1,-0.0287,3e-05,2.55022]
[1777368575497,52.18,76739.72,1.1,-0.02856,3e-05,2.53998]
[1777368575585,52.18,76742.02,1.1,-0.02848,3e-05,2.53461]
[1777368576620,52.18,76742.02,1.1,-0.02848,3e-05,2.53461]
[1777368576718,52.18,76744.83,1.1,-0.02839,3e-05,2.5281]
[1777368580028,52.18,76746.4,1.1,-0.02834,3e-05,2.52447]
[1777368580673,52.18,76747.42,1.1,-0.02831,3e-05,2.52214]
[1777368586545,52.18,76749.75,1.1,-0.02824,3e-05,2.51708]
[1777368591579,52.18,76757.46,1.1,-0.028,3e-05,2.49945]
[1777368596615,52.19,76758.35,1.1,-0.02798,3e-05,2.49777]
[1777368601651,52.19,76754.29,1.1,-0.02811,3e-05,2.50756]
[1777368605678,52.19,76741.31,1.1,-0.02853,3e-05,2.53809]
[1777368610718,52.19,76735.22,1.1,-0.02872,3e-05,2.55238]
[1777368615797,52.19,76735.07,1.1,-0.02873,3e-05,2.55268]
[1777368621792,52.19,76725.83,1.1,-0.02903,3e-05,2.57434]
[1777368625431,52.19,76728.22,1.1,-0.02895,3e-05,2.56853]
[1777368625820,52.19,76727.64,1.1,-0.02896,3e-05,2.56985]
[1777368630855,52.19,76730.72,1.1,-0.02886,3e-05,2.56234]
[1777368635889,52.18,76728.74,1.1,-0.02888,3e-05,2.56248]
[1777368640162,52.18,76728.99,1.1,-0.02887,3e-05,2.56171]
[1777368640662,52.18,76728.99,1.1,-0.02887,3e-05,2.56171]
[1777368645958,52.18,76726.38,1.1,-0.02895,3e-05,2.56757]
[1777368650994,52.18,76726.3,1.1,-0.02895,3e-05,2.56748]
[1777368656029,52.18,76727.58,1.1,-0.0289,3e-05,2.5642]
[1777368661084,52.18,76727.85,1.1,-0.02889,3e-05,2.56332]
[1777368666117,52.18,76728.04,1.1,-0.02888,3e-05,2.56262]
[1777368671153,52.17,76728.21,1.1,-0.02887,3e-05,2.56197]
[1777368676190,52.17,76726.81,1.1,-0.02891,3e-05,2.56502]
[1777368682231,52.17,76727.4,1.1,-0.02889,3e-05,2.56332]
[1777368687652,52.17,76724.81,1.1,-0.02897,3e-05,2.56923]
[1777368690286,52.17,76713.23,1.1,-0.02935,3e-05,2.59646]
[1777368695321,52.17,76712.31,1.1,-0.02932,3e-05,2.59383]
[1777368700359,52.16,76712.3,1.1,-0.02932,3e-05,2.59341]
[1777368705392,52.16,76711.62,1.1,-0.02933,3e-05,2.59462]
[1777368709840,52.16,76711.29,1.1,-0.02934,3e-05,2.59517]
[1777368709939,52.16,76709.36,1.1,-0.0294,3e-05,2.59961]
[1777368713846,52.16,76708.76,1.1,-0.02942,3e-05,2.60088]
[1777368713875,52.16,76708.59,1.1,-0.02942,3e-05,2.60112]
[1777368719490,52.15,76708.64,1.1,-0.02942,3e-05,2.6006]
[1777368724526,52.15,76707.96,1.1,-0.02943,3e-05,2.60184]
[1777368727984,52.15,76706.75,1.1,-0.02947,3e-05,2.60458]
[1777368728083,52.15,76706.88,1.1,-0.02947,3e-05,2.60411]
[1777368733822,52.15,76705.34,1.1,-0.02951,3e-05,2.60746]
[1777368733876,52.15,76706.67,1.1,-0.02947,3e-05,2.60412]
[1777368739476,52.15,76704.63,1.1,-0.02953,3e-05,2.6087]
[1777368739636,52.14,76706.67,1.1,-0.02946,3e-05,2.60373]
[1777368741861,52.14,76710.59,1.1,-0.02933,3e-05,2.59429]
[1777368741963,52.14,76712.35,1.1,-0.02927,3e-05,2.58998]
[1777368747691,52.14,76712.77,1.1,-0.02925,3e-05,2.58876]
[1777368748777,52.14,76712.77,1.1,-0.02925,3e-05,2.58876]
[1777368748837,52.14,76712.32,1.1,-0.02927,3e-05,2.58974]
[1777368754740,52.14,76712.33,1.1,-0.02922,3e-05,2.58517]
[1777368759778,52.14,76708.48,1.1,-0.02934,3e-05,2.59418]
[1777368762122,52.14,76698.56,1.1,-0.02967,3e-05,2.61779]
[1777368767836,52.14,76686.97,1.1,-0.03005,3e-05,2.64531]
[1777368770289,52.13,76686.6,1.1,-0.03006,3e-05,2.64594]
[1777368770856,52.13,76685.11,1.1,-0.03011,3e-05,2.6494]
[1777368772870,52.13,76672.44,1.1,-0.03053,3e-05,2.67993]
[1777368777906,52.13,76675.87,1.1,-0.0304,3e-05,2.67037]
[1777368782941,52.12,76679.45,1.1,-0.03027,3e-05,2.66067]
[1777368787976,52.11,76667.72,1.1,-0.03065,3e-05,2.68827]
[1777368793011,52.11,76662.67,1.1,-0.03081,3e-05,2.69938]
[1777368798046,52.1,76661.68,1.1,-0.03082,3e-05,2.70051]
[1777368801363,52.1,76655.33,1.1,-0.03103,3e-05,2.71538]
[1777368803251,52.09,76649.34,1.1,-0.03123,3e-05,2.72991]
[1777368803091,52.09,76634.95,1.1,-0.03173,4e-05,2.76541]
[1777368808127,52.08,76631.86,1.1,-0.03182,4e-05,2.77132]
[1777368813160,52.07,76629.74,1.1,-0.03182,4e-05,2.77031]
[1777368818197,52.06,76632.21,1.1,-0.03171,4e-05,2.76232]
[1777368823230,52.05,76635.88,1.1,-0.03155,4e-05,2.75149]
[1777368828267,52.04,76643.23,1.1,-0.03128,3e-05,2.73169]
[1777368833302,52.04,76652.04,1.1,-0.03095,3e-05,2.70858]
[1777368838337,52.03,76654.2,1.1,-0.03086,3e-05,2.70206]
[1777368841679,52.03,76664.03,1.1,-0.03052,3e-05,2.67727]
[1777368847435,52.02,76669.97,1.1,-0.0303,3e-05,2.66166]
[1777368852473,52.02,76657.92,1.1,-0.0307,3e-05,2.69029]
[1777368855304,52.01,76655.02,1.1,-0.03079,3e-05,2.69719]
[1777368855988,52.01,76654.14,1.1,-0.03082,3e-05,2.69913]
[1777368857343,52.01,76650.31,1.1,-0.03095,3e-05,2.70809]
[1777368857507,52.01,76650.35,1.1,-0.03094,3e-05,2.70774]
[1777368859345,52.01,76650.35,1.1,-0.03094,3e-05,2.70774]
[1777368859521,52.01,76652.86,1.1,-0.03085,3e-05,2.70105]
[1777368864555,52.0,76657.37,1.1,-0.03068,3e-05,2.6888]
[1777368869591,51.99,76656.8,1.1,-0.03068,3e-05,2.68912]
[1777368874626,51.99,76655.69,1.1,-0.03066,3e-05,2.68633]
[1777368879662,51.98,76653.81,1.1,-0.03071,3e-05,2.68987]
[1777368881134,51.98,76653.81,1.1,-0.03071,3e-05,2.68987]
[1777368881236,51.98,76645.96,1.1,-0.03097,3e-05,2.70879]
[1777368881896,51.98,76645.96,1.1,-0.03097,3e-05,2.70879]
[1777368881974,51.98,76643.31,1.1,-0.03106,3e-05,2.71535]
[1777368882848,51.98,76643.31,1.1,-0.03106,3e-05,2.71535]
[1777368882949,51.98,76641.58,1.1,-0.03112,3e-05,2.71939]
[1777368888725,51.97,76634.96,1.1,-0.03133,4e-05,2.73414]
[1777368893760,51.96,76636.65,1.1,-0.03125,3e-05,2.72849]
[1777368898794,51.95,76636.07,1.1,-0.03125,3e-05,2.72854]
[1777368903829,51.94,76638.73,1.1,-0.03114,3e-05,2.72057]
[1777368908867,51.94,76639.69,1.1,-0.03109,3e-05,2.71686]
[1777368913900,51.93,76642.28,1.1,-0.03098,3e-05,2.70914]
[1777368918936,51.92,76633.84,1.1,-0.03125,3e-05,2.72879]
[1777368923970,51.91,76625.93,1.1,-0.03151,4e-05,2.74706]
[1777368929006,51.91,76617.4,1.1,-0.03179,4e-05,2.76682]
[1777368934042,51.91,76613.18,1.1,-0.03189,4e-05,2.77299]
[1777368939077,51.9,76610.29,1.1,-0.03199,4e-05,2.77993]
[1777368944111,51.89,76617.0,1.1,-0.03173,4e-05,2.76129]
[1777368949147,51.88,76617.15,1.1,-0.0317,4e-05,2.75924]
[1777368954183,51.88,76616.91,1.1,-0.03169,4e-05,2.75817]
[1777368959217,51.87,76616.32,1.1,-0.03168,4e-05,2.75797]
[1777368964252,51.86,76616.48,1.1,-0.03165,4e-05,2.75589]
[1777368969287,51.85,76616.32,1.1,-0.03164,4e-05,2.75462]
[1777368974322,51.84,76616.36,1.1,-0.03161,4e-05,2.75284]
[1777368979357,51.83,76614.1,1.1,-0.03167,4e-05,2.75687]
[1777368984393,51.82,76610.6,1.1,-0.03177,4e-05,2.76437]
[1777368989427,51.81,76604.12,1.1,-0.03198,4e-05,2.77901]
[1777368994462,51.8,76601.91,1.1,-0.03199,4e-05,2.77837]
[1777368999497,51.79,76600.05,1.1,-0.03203,4e-05,2.78141]
[1777369004533,51.79,76597.21,1.1,-0.03211,4e-05,2.78694]
[1777369009568,51.78,76595.6,1.1,-0.03214,4e-05,2.78936]
[1777369013598,51.77,76607.64,1.1,-0.0317,4e-05,2.7577]
[1777369018630,51.76,76607.89,1.1,-0.03167,4e-05,2.75571]
[1777369023666,51.75,76609.13,1.1,-0.03161,4e-05,2.75125]
[1777369028700,51.75,76602.46,1.1,-0.03182,4e-05,2.76667]
[1777369029723,51.75,76602.46,1.1,-0.03182,4e-05,2.76667]
[1777369035749,51.74,76599.47,1.1,-0.0319,4e-05,2.77228]
[1777369040785,51.73,76600.95,1.1,-0.03183,4e-05,2.76717]
[1777369045819,51.72,76602.41,1.1,-0.03176,4e-05,2.76215]
[1777369046711,51.72,76602.41,1.1,-0.03176,4e-05,2.76215]
[1777369046827,51.72,76602.32,1.1,-0.03176,4e-05,2.76211]
[1777369047712,51.72,76602.32,1.1,-0.03176,4e-05,2.76211]
[1777369047833,51.72,76601.69,1.1,-0.03178,4e-05,2.76343]
[1777369053384,51.71,76608.07,1.1,-0.03149,4e-05,2.74159]
[1777369058911,51.7,76611.1,1.1,-0.03136,4e-05,2.73262]
[1777369063946,51.7,76616.42,1.1,-0.03116,4e-05,2.71828]
[1777369069988,51.69,76618.86,1.1,-0.03106,3e-05,2.711]
[1777369075024,51.69,76622.05,1.1,-0.03093,3e-05,2.70211]
[1777369081064,51.68,76622.35,1.1,-0.03091,3e-05,2.70025]
[1777369086099,51.67,76622.5,1.1,-0.03089,3e-05,2.69896]
[1777369091135,51.67,76624.57,1.1,-0.0308,3e-05,2.6929]
[1777369096169,51.66,76627.91,1.1,-0.03068,3e-05,2.68377]
[1777369101205,51.66,76627.47,1.1,-0.03068,3e-05,2.68384]
[1777369106239,51.65,76628.15,1.1,-0.03064,3e-05,2.6813]
[1777369111276,51.65,76635.68,1.1,-0.03032,3e-05,2.65749]
[1777369116311,51.65,76644.09,1.1,-0.03003,3e-05,2.63631]
[1777369121345,51.64,76650.07,1.1,-0.02982,3e-05,2.62131]
[1777369126381,51.64,76653.83,1.1,-0.02969,3e-05,2.61188]
[1777369131415,51.64,76655.8,1.1,-0.02962,3e-05,2.60683]
[1777369138465,51.64,76660.93,1.1,-0.02944,3e-05,2.59408]
[1777369143500,51.64,76660.29,1.1,-0.02946,3e-05,2.59541]
[1777369148536,51.64,76661.44,1.1,-0.02942,3e-05,2.59239]
[1777369153570,51.64,76657.23,1.1,-0.02956,3e-05,2.60235]
[1777369158605,51.63,76653.8,1.1,-0.02967,3e-05,2.61039]
[1777369163640,51.63,76653.23,1.1,-0.02968,3e-05,2.61148]
[1777369168685,51.63,76652.19,1.1,-0.02972,3e-05,2.61372]
[1777369174718,51.63,76651.04,1.1,-0.0297,3e-05,2.6118]
[1777369179752,51.63,76650.98,1.1,-0.0297,3e-05,2.6117]
[1777369184788,51.63,76650.46,1.1,-0.02972,3e-05,2.61272]
[1777369189827,51.62,76650.58,1.1,-0.02971,3e-05,2.6122]
[1777369194864,51.62,76651.87,1.1,-0.02966,3e-05,2.60886]
[1777369199897,51.62,76651.59,1.1,-0.02967,3e-05,2.60936]
[1777369204935,51.62,76651.48,1.1,-0.02967,3e-05,2.60944]
[1777369209972,51.62,76651.53,1.1,-0.02967,3e-05,2.60914]
[1777369215010,51.62,76651.66,1.1,-0.02966,3e-05,2.60866]
[1777369220107,51.62,76645.47,1.1,-0.02987,3e-05,2.62348]
[1777369225143,51.62,76638.67,1.1,-0.03009,3e-05,2.63978]
[1777369230177,51.61,76633.02,1.1,-0.03028,3e-05,2.65316]
[1777369235213,51.61,76632.52,1.1,-0.03024,3e-05,2.64944]
[1777369240249,51.61,76630.13,1.1,-0.03032,3e-05,2.65476]
[1777369245283,51.6,76629.16,1.1,-0.03034,3e-05,2.65658]
[1777369250320,51.6,76628.12,1.1,-0.03037,3e-05,2.65852]
[1777369255356,51.6,76625.54,1.1,-0.03045,3e-05,2.66409]
[1777369257364,51.6,76626.71,1.1,-0.03041,3e-05,2.66108]
[1777369263411,51.59,76628.03,1.1,-0.03035,3e-05,2.65693]
[1777369268447,51.59,76627.42,1.1,-0.03037,3e-05,2.6585]
[1777369272413,51.59,76631.85,1.1,-0.03023,3e-05,2.6483]
[1777369275497,51.6,76640.09,1.1,-0.02996,3e-05,2.62914]
[1777369280535,51.61,76644.55,1.1,-0.02983,3e-05,2.61968]
[1777369285568,51.62,76647.7,1.1,-0.02974,3e-05,2.61347]
[1777369290604,51.63,76645.59,1.1,-0.02983,3e-05,2.62006]
[1777369295639,51.63,76645.14,1.1,-0.02982,3e-05,2.61818]
[1777369300674,51.64,76642.04,1.1,-0.02994,3e-05,2.62672]
[1777369308729,51.64,76644.67,1.1,-0.02984,3e-05,2.61967]
[1777369313764,51.63,76647.22,1.1,-0.02975,3e-05,2.61313]
[1777369318800,51.63,76647.03,1.1,-0.02975,3e-05,2.61331]
[1777369323834,51.63,76645.84,1.1,-0.02979,3e-05,2.6159]
[1777369329787,51.63,76646.0,1.1,-0.02978,3e-05,2.61516]
[1777369334913,51.63,76646.7,1.1,-0.02975,3e-05,2.61319]
[1777369339949,51.63,76651.92,1.1,-0.02957,3e-05,2.60036]
[1777369345032,51.62,76655.45,1.1,-0.02945,3e-05,2.59168]
[1777369351025,51.62,76655.43,1.1,-0.02941,3e-05,2.58728]
[1777369356107,51.62,76654.91,1.1,-0.02942,3e-05,2.58852]
[1777369362101,51.62,76654.96,1.1,-0.02942,3e-05,2.58836]
[1777369367140,51.62,76649.24,1.1,-0.02961,3e-05,2.60216]
[1777369372172,51.62,76644.28,1.1,-0.02978,3e-05,2.614]
[1777369377206,51.62,76643.2,1.1,-0.02981,3e-05,2.61637]
[1777369382241,51.62,76643.18,1.1,-0.02981,3e-05,2.61611]
[1777369387277,51.62,76643.94,1.1,-0.02978,3e-05,2.61395]
[1777369392312,51.62,76643.85,1.1,-0.02978,3e-05,2.61388]
[1777369397348,51.61,76644.88,1.1,-0.02974,3e-05,2.61111]
[1777369402383,51.61,76645.61,1.1,-0.02971,3e-05,2.6091]
[1777369407423,51.61,76648.73,1.1,-0.0296,3e-05,2.60134]
[1777369412456,51.61,76649.2,1.1,-0.02954,3e-05,2.59568]
[1777369417491,51.61,76649.06,1.1,-0.02954,3e-05,2.59593]
[1777369422527,51.61,76647.07,1.1,-0.02961,3e-05,2.60063]
[1777369427562,51.61,76638.65,1.1,-0.02989,3e-05,2.62086]
[1777369432597,51.61,76639.22,1.1,-0.02986,3e-05,2.61915]
[1777369438844,51.61,76639.94,1.1,-0.02984,3e-05,2.61721]
[1777369444680,51.6,76640.92,1.1,-0.0298,3e-05,2.61424]
[1777369449716,51.6,76642.73,1.1,-0.02973,3e-05,2.60952]
[1777369454751,51.6,76642.82,1.1,-0.02972,3e-05,2.609]
[1777369459785,51.6,76641.09,1.1,-0.02978,3e-05,2.61288]
[1777369464821,51.6,76641.01,1.1,-0.02977,3e-05,2.61273]
[1777369469856,51.59,76638.78,1.1,-0.02985,3e-05,2.6178]
[1777369473377,51.59,76637.73,1.1,-0.02983,3e-05,2.61572]
[1777369474076,51.59,76637.03,1.1,-0.02985,3e-05,2.61735]
[1777369479926,51.59,76635.05,1.1,-0.02991,3e-05,2.6217]
[1777369485968,51.59,76634.68,1.1,-0.02992,3e-05,2.62213]
[1777369491002,51.58,76635.55,1.1,-0.02989,3e-05,2.61962]
[1777369496045,51.58,76631.95,1.1,-0.03,3e-05,2.62797]
[1777369501080,51.58,76626.77,1.1,-0.03017,3e-05,2.64014]
[1777369506116,51.58,76629.11,1.1,-0.03008,3e-05,2.63384]
[1777369511151,51.57,76630.99,1.1,-0.03001,3e-05,2.62873]
[1777369517194,51.57,76630.2,1.1,-0.03003,3e-05,2.63007]
[1777369521221,51.57,76621.43,1.1,-0.03034,3e-05,2.65212]
[1777369526188,51.59,76615.68,1.1,-0.03058,3e-05,2.66961]
[1777369526257,51.6,76614.17,1.1,-0.03065,3e-05,2.67417]
[1777369531292,51.6,76609.24,1.1,-0.03079,3e-05,2.68295]
[1777369535325,51.6,76609.31,1.1,-0.03079,3e-05,2.68338]
[1777369535410,51.61,76609.46,1.1,-0.03079,3e-05,2.68321]
[1777369541362,51.63,76602.57,1.1,-0.03109,4e-05,2.70451]
[1777369547403,51.65,76603.97,1.1,-0.0311,4e-05,2.70565]
[1777369552442,51.68,76602.75,1.1,-0.0312,4e-05,2.71248]
[1777369557474,51.7,76596.55,1.1,-0.03147,4e-05,2.73173]
[1777369562509,51.72,76593.54,1.1,-0.03163,4e-05,2.74284]
[1777369565137,51.72,76589.78,1.1,-0.03178,4e-05,2.75372]
[1777369568816,51.73,76591.34,1.1,-0.03175,4e-05,2.75185]
[1777369571199,51.75,76591.98,1.1,-0.03176,4e-05,2.75233]
[1777369571571,51.75,76591.7,1.1,-0.03178,4e-05,2.75374]
[1777369572117,51.75,76591.7,1.1,-0.03178,4e-05,2.75374]
[1777369573244,51.75,76592.21,1.1,-0.03177,4e-05,2.75315]
[1777369573585,51.76,76592.22,1.1,-0.03178,4e-05,2.75382]
[1777369577855,51.77,76593.83,1.1,-0.03175,4e-05,2.75187]
[1777369577957,51.78,76593.54,1.1,-0.03178,4e-05,2.75401]
[1777369582543,51.79,76592.49,1.1,-0.03185,4e-05,2.75876]
[1777369583681,51.79,76593.01,1.1,-0.03184,4e-05,2.75814]
[1777369583696,51.8,76592.56,1.1,-0.03188,4e-05,2.76067]
[1777369590705,51.82,76591.62,1.1,-0.03197,4e-05,2.7672]
[1777369594728,51.84,76591.72,1.1,-0.03195,4e-05,2.76516]
[1777369594812,51.84,76579.13,1.1,-0.03241,4e-05,2.7971]
[1777369596747,51.85,76569.01,1.1,-0.0328,4e-05,2.8249]
[1777369598510,51.85,76566.71,1.1,-0.0329,4e-05,2.83139]
[1777369600450,51.86,76565.64,1.1,-0.03295,4e-05,2.8353]
[1777369600752,51.86,76565.64,1.1,-0.03295,4e-05,2.8353]
[1777369601912,51.86,76563.9,1.1,-0.03302,4e-05,2.84035]
[1777369602014,51.87,76562.62,1.1,-0.03308,4e-05,2.84421]
[1777369605941,51.87,76563.7,1.1,-0.03306,4e-05,2.84311]
[1777369606042,51.88,76573.59,1.1,-0.03271,4e-05,2.81831]
[1777369611856,51.9,76572.27,1.1,-0.03281,4e-05,2.82524]
[1777369616888,51.91,76574.48,1.1,-0.03277,4e-05,2.82249]
[1777369621927,51.93,76566.8,1.1,-0.03309,4e-05,2.84496]
[1777369626962,51.94,76564.01,1.1,-0.03323,4e-05,2.8548]
[1777369631998,51.96,76565.51,1.1,-0.03321,4e-05,2.85356]
[1777369637033,51.97,76565.61,1.1,-0.03324,4e-05,2.85592]
[1777369642068,51.99,76564.16,1.1,-0.03333,4e-05,2.86227]
[1777369647106,52.0,76557.92,1.1,-0.0336,4e-05,2.88093]
[1777369652137,52.01,76556.69,1.1,-0.03363,4e-05,2.88186]
[1777369657173,52.03,76554.92,1.1,-0.03373,4e-05,2.8888]
[1777369662208,52.04,76553.85,1.1,-0.0338,4e-05,2.89387]
[1777369667243,52.05,76552.65,1.1,-0.03388,4e-05,2.8992]
[1777369672279,52.06,76553.19,1.1,-0.03389,4e-05,2.89997]
[1777369674791,52.06,76553.8,1.1,-0.03387,4e-05,2.89882]
[1777369674846,52.07,76553.38,1.1,-0.0339,4e-05,2.90078]
[1777369675762,52.07,76553.38,1.1,-0.0339,4e-05,2.90078]
[1777369675840,52.07,76550.92,1.1,-0.034,4e-05,2.90761]
[1777369678513,52.07,76551.35,1.1,-0.03399,4e-05,2.9069]
[1777369678903,52.07,76551.35,1.1,-0.03399,4e-05,2.9069]
[1777369679825,52.08,76546.75,1.1,-0.03417,4e-05,2.91972]
[1777369679927,52.08,76538.39,1.1,-0.0345,4e-05,2.94199]
[1777369685377,52.09,76535.02,1.1,-0.03465,4e-05,2.95254]
[1777369690412,52.1,76531.07,1.1,-0.03482,4e-05,2.96461]
[1777369695447,52.11,76530.19,1.1,-0.03488,4e-05,2.96854]
[1777369700487,52.12,76525.26,1.1,-0.03509,4e-05,2.98313]
[1777369705518,52.12,76523.21,1.1,-0.03519,4e-05,2.99]
[1777369710553,52.13,76525.58,1.1,-0.03512,4e-05,2.98513]
[1777369713414,52.13,76525.03,1.1,-0.0351,4e-05,2.98245]
[1777369713575,52.14,76524.43,1.1,-0.03513,4e-05,2.98434]
[1777369715355,52.14,76520.48,1.1,-0.03528,4e-05,2.99513]
[1777369716485,52.14,76513.64,1.1,-0.03555,4e-05,3.01364]
[1777369716594,52.14,76517.56,1.1,-0.0354,4e-05,3.00344]
[1777369721630,52.15,76522.84,1.1,-0.03522,4e-05,2.99084]
[1777369726665,52.16,76520.31,1.1,-0.03534,4e-05,2.99907]
[1777369731700,52.16,76520.52,1.1,-0.03535,4e-05,2.99994]
[1777369736735,52.17,76523.46,1.1,-0.03526,4e-05,2.99353]
[1777369741771,52.18,76524.13,1.1,-0.03525,4e-05,2.99318]
[1777369746806,52.19,76528.06,1.1,-0.03512,4e-05,2.98424]
[1777369751841,52.2,76537.83,1.1,-0.03477,4e-05,2.95992]
[1777369755869,52.2,76546.17,1.1,-0.03447,4e-05,2.93941]
[1777369761287,52.21,76546.4,1.1,-0.03448,4e-05,2.94028]
[1777369770974,52.24,76552.73,1.1,-0.03431,4e-05,2.92818]
[1777369776009,52.25,76548.89,1.1,-0.03443,4e-05,2.93534]
[1777369781045,52.25,76548.17,1.1,-0.03447,4e-05,2.93868]
[1777369786120,52.26,76545.85,1.1,-0.03459,4e-05,2.94653]
[1777369792121,52.28,76544.29,1.1,-0.03468,4e-05,2.95305]
[1777369795143,52.28,76533.91,1.1,-0.03509,4e-05,2.98137]
[1777369800179,52.29,76539.93,1.1,-0.03488,4e-05,2.96696]
[1777369803158,52.29,76539.48,1.1,-0.03491,4e-05,2.96877]
[1777369803259,52.29,76535.53,1.1,-0.03507,4e-05,2.97949]
[1777369808443,52.3,76532.64,1.1,-0.0352,4e-05,2.98859]
[1777369814276,52.31,76520.6,1.1,-0.03569,4e-05,3.02206]
[1777369818307,52.32,76512.11,1.1,-0.03603,4e-05,3.04564]
[1777369823339,52.32,76511.15,1.1,-0.03608,4e-05,3.04927]
[1777369828373,52.33,76510.6,1.1,-0.03612,4e-05,3.0518]
[1777369833410,52.33,76504.59,1.1,-0.03632,4e-05,3.06413]
[1777369838800,52.34,76506.13,1.1,-0.03627,4e-05,3.06079]
[1777369840458,52.34,76516.08,1.1,-0.03589,4e-05,3.03477]
[1777369844487,52.35,76524.4,1.1,-0.03558,4e-05,3.01368]
[1777369849520,52.35,76520.31,1.1,-0.03576,4e-05,3.02589]
[1777369854561,52.36,76518.17,1.1,-0.03586,4e-05,3.03274]
[1777369859595,52.37,76521.39,1.1,-0.03575,4e-05,3.0253]
[1777369864632,52.37,76517.12,1.1,-0.03593,4e-05,3.03781]
[1777369870342,52.38,76518.21,1.1,-0.0359,4e-05,3.0357]
[1777369876800,52.38,76524.38,1.1,-0.03568,4e-05,3.02076]
[1777369877379,52.38,76524.38,1.1,-0.03568,4e-05,3.02076]
[1777369877792,52.38,76522.09,1.1,-0.03577,4e-05,3.02709]
[1777369878504,52.38,76522.09,1.1,-0.03577,4e-05,3.02709]
[1777369878747,52.39,76494.98,1.1,-0.03685,4e-05,3.10021]
[1777369879755,52.39,76482.71,1.1,-0.03735,4e-05,3.13391]
[1777369884791,52.39,76489.22,1.1,-0.03709,4e-05,3.11637]
[1777369888824,52.39,76479.55,1.1,-0.03748,4e-05,3.14303]
[1777369890584,52.39,76475.95,1.1,-0.03763,4e-05,3.15292]
[1777369890833,52.39,76475.77,1.1,-0.03764,4e-05,3.15342]
[1777369895869,52.39,76465.84,1.1,-0.03799,4e-05,3.17581]
[1777369900904,52.39,76459.56,1.1,-0.03824,4e-05,3.193]
[1777369905939,52.39,76467.55,1.1,-0.03791,4e-05,3.17072]
[1777369910974,52.39,76472.58,1.1,-0.0377,4e-05,3.15679]
[1777369916019,52.39,76477.71,1.1,-0.0375,4e-05,3.14278]
[1777369921048,52.39,76479.23,1.1,-0.03744,4e-05,3.13883]
[1777369923062,52.39,76465.1,1.1,-0.03801,4e-05,3.17767]
[1777369928099,52.39,76461.73,1.1,-0.03815,4e-05,3.18675]
[1777369933134,52.39,76468.7,1.1,-0.03786,4e-05,3.16731]
[1777369938169,52.39,76468.88,1.1,-0.03785,4e-05,3.16673]
[1777369943204,52.39,76469.27,1.1,-0.03784,4e-05,3.16562]
[1777369949245,52.39,76466.74,1.1,-0.03794,4e-05,3.17246]
[1777369950950,52.39,76467.96,1.1,-0.03789,4e-05,3.16907]
[1777369951821,52.39,76469.19,1.1,-0.03778,4e-05,3.16077]
[1777369953701,52.39,76471.39,1.1,-0.03769,4e-05,3.15472]
[1777369953830,52.39,76471.39,1.1,-0.03769,4e-05,3.15472]
[1777369954282,52.39,76471.16,1.1,-0.0377,4e-05,3.15535]
[1777369954841,52.39,76471.16,1.1,-0.0377,4e-05,3.15535]
[1777369954900,52.39,76471.16,1.1,-0.0377,4e-05,3.15535]
[1777369955287,52.39,76470.69,1.1,-0.03772,4e-05,3.15665]
[1777369957655,52.39,76469.69,1.1,-0.03776,4e-05,3.15941]
[1777369958762,52.39,76469.21,1.1,-0.03778,4e-05,3.16073]
[1777369959316,52.39,76468.41,1.1,-0.03781,4e-05,3.16294]
[1777369964352,52.39,76467.16,1.1,-0.03787,4e-05,3.1664]
[1777369966367,52.39,76475.67,1.1,-0.03752,4e-05,3.14308]
[1777369970393,52.39,76484.51,1.1,-0.03716,4e-05,3.11912]
[1777369973414,52.4,76492.52,1.1,-0.03687,4e-05,3.09944]
[1777369978449,52.41,76500.9,1.1,-0.03656,4e-05,3.07822]
[1777369980752,52.41,76502.98,1.1,-0.03648,4e-05,3.07303]
[1777369981469,52.41,76503.46,1.1,-0.03646,4e-05,3.07174]
[1777369981761,52.41,76503.46,1.1,-0.03646,4e-05,3.07174]
[1777369982476,52.41,76502.97,1.1,-0.03649,4e-05,3.0732]
[1777369983230,52.41,76502.97,1.1,-0.03649,4e-05,3.0732]
[1777369983483,52.41,76503.24,1.1,-0.03648,4e-05,3.07262]
[1777369986044,52.41,76503.26,1.1,-0.03648,4e-05,3.07299]
[1777369986504,52.41,76502.84,1.1,-0.0365,4e-05,3.07412]
[1777369991542,52.42,76501.74,1.1,-0.03656,4e-05,3.07796]
[1777369997055,52.42,76502.21,1.1,-0.03654,4e-05,3.07715]
[1777370002620,52.42,76509.3,1.1,-0.03628,4e-05,3.05912]
[1777370007654,52.43,76519.13,1.1,-0.03591,4e-05,3.03383]
[1777370009935,52.43,76520.33,1.1,-0.03586,4e-05,3.03085]
[1777370010447,52.44,76521.11,1.1,-0.03584,4e-05,3.02947]
[1777370013387,52.44,76527.54,1.1,-0.03555,4e-05,3.00807]
[1777370018732,52.45,76531.23,1.1,-0.03542,4e-05,2.99964]
[1777370023769,52.45,76534.75,1.1,-0.03531,4e-05,2.99176]
[1777370028804,52.48,76546.78,1.1,-0.03491,4e-05,2.96443]
[1777370031830,52.55,76556.9,1.1,-0.03471,4e-05,2.95102]
[1777370036865,52.62,76554.96,1.1,-0.03497,4e-05,2.96932]
[1777370041902,52.7,76553.45,1.1,-0.03524,4e-05,2.98795]
[1777370046937,52.74,76555.89,1.1,-0.03524,4e-05,2.98781]
[1777370051971,52.76,76557.88,1.1,-0.03522,4e-05,2.98665]
[1777370057007,52.81,76563.13,1.1,-0.03514,4e-05,2.98148]
[1777370062046,52.86,76565.14,1.1,-0.03522,4e-05,2.98683]
[1777370067082,52.88,76573.08,1.1,-0.03497,4e-05,2.96975]
[1777370072116,52.89,76577.45,1.1,-0.03477,4e-05,2.95514]
[1777370072890,52.89,76577.45,1.1,-0.03477,4e-05,2.95514]
[1777370073124,52.89,76579.88,1.1,-0.03469,4e-05,2.94915]
[1777370075107,52.9,76579.74,1.1,-0.0347,4e-05,2.94985]
[1777370075208,52.9,76577.71,1.1,-0.03478,4e-05,2.95545]
[1777370075879,52.9,76577.71,1.1,-0.03478,4e-05,2.95545]
[1777370076145,52.9,76577.71,1.1,-0.03478,4e-05,2.95578]
[1777370082188,52.91,76576.82,1.1,-0.03484,4e-05,2.95999]
[1777370087222,52.92,76579.82,1.1,-0.03475,4e-05,2.95374]
[1777370092258,52.93,76580.27,1.1,-0.03476,4e-05,2.95422]
[1777370097292,52.93,76577.32,1.1,-0.03488,4e-05,2.96227]
[1777370102327,52.92,76575.68,1.1,-0.03492,4e-05,2.9651]
[1777370107363,52.91,76576.71,1.1,-0.03486,4e-05,2.96097]
[1777370112397,52.91,76581.38,1.1,-0.03466,4e-05,2.94748]
[1777370117434,52.9,76582.43,1.1,-0.0346,4e-05,2.94346]
[1777370122468,52.89,76581.13,1.1,-0.03463,4e-05,2.94556]
[1777370127503,52.88,76584.71,1.1,-0.03448,4e-05,2.93506]
[1777370132538,52.89,76583.45,1.1,-0.03449,4e-05,2.93422]
[1777370137574,52.9,76582.08,1.1,-0.03456,4e-05,2.93955]
[1777370142608,52.91,76582.62,1.1,-0.03457,4e-05,2.9399]
[1777370147643,52.92,76585.63,1.1,-0.03448,4e-05,2.93385]
[1777370152679,52.93,76587.04,1.1,-0.03445,4e-05,2.93175]
[1777370157714,52.92,76584.86,1.1,-0.03452,4e-05,2.93646]
[1777370162750,52.91,76589.82,1.1,-0.03432,4e-05,2.92246]
[1777370167785,52.91,76588.05,1.1,-0.03436,4e-05,2.92589]
[1777370172819,52.9,76581.87,1.1,-0.03458,4e-05,2.94072]
[1777370177855,52.89,76579.83,1.1,-0.03464,4e-05,2.94472]
[1777370182890,52.89,76580.6,1.1,-0.03459,4e-05,2.94143]
[1777370186918,52.88,76572.32,1.1,-0.03489,4e-05,2.96189]
[1777370191952,52.88,76573.98,1.1,-0.03477,4e-05,2.95258]
[1777370196988,52.89,76575.55,1.1,-0.03473,4e-05,2.9501]
[1777370202022,52.9,76575.72,1.1,-0.03475,4e-05,2.95127]
[1777370207058,52.91,76574.35,1.1,-0.03483,4e-05,2.95642]
[1777370212093,52.92,76576.3,1.1,-0.03477,4e-05,2.95289]
[1777370217128,52.92,76575.94,1.1,-0.03481,4e-05,2.9554]
[1777370220613,52.93,76575.68,1.1,-0.03483,4e-05,2.95701]
[1777370226191,52.94,76577.31,1.1,-0.0348,4e-05,2.95493]
[1777370231226,52.95,76578.42,1.1,-0.03478,4e-05,2.95357]
[1777370236261,52.96,76577.57,1.1,-0.03484,4e-05,2.95731]
[1777370241295,52.97,76580.59,1.1,-0.03474,4e-05,2.951]
[1777370243350,52.97,76579.32,1.1,-0.0348,4e-05,2.95461]
[1777370248448,52.98,76578.52,1.1,-0.03485,4e-05,2.95823]
[1777370254387,52.99,76565.66,1.1,-0.03532,4e-05,2.98901]
[1777370259423,52.99,76568.13,1.1,-0.03524,4e-05,2.98377]
[1777370264457,53.0,76568.1,1.1,-0.03526,4e-05,2.98509]
[1777370269491,53.01,76567.15,1.1,-0.03531,4e-05,2.98881]
[1777370271345,53.01,76567.87,1.1,-0.03529,4e-05,2.98716]
[1777370271505,53.01,76568.3,1.1,-0.03527,4e-05,2.98627]
[1777370276541,53.02,76568.4,1.1,-0.03529,4e-05,2.98719]
[1777370281576,53.02,76568.14,1.1,-0.03531,4e-05,2.98903]
[1777370282989,53.02,76569.92,1.1,-0.03525,4e-05,2.9846]
[1777370283827,53.02,76569.92,1.1,-0.03525,4e-05,2.9846]
[1777370283590,53.03,76569.46,1.1,-0.03527,4e-05,2.98604]
[1777370284598,53.03,76568.66,1.1,-0.0353,4e-05,2.98836]
[1777370287982,53.03,76568.52,1.1,-0.03532,4e-05,2.9894]
[1777370288625,53.03,76568.28,1.1,-0.03533,4e-05,2.99025]
[1777370293660,53.04,76568.5,1.1,-0.03534,4e-05,2.99078]
[1777370298694,53.04,76568.54,1.1,-0.03535,4e-05,2.99176]
[1777370300096,53.05,76569.57,1.1,-0.03532,4e-05,2.98928]
[1777370302021,53.05,76569.67,1.1,-0.03532,4e-05,2.98945]
[1777370302723,53.05,76568.76,1.1,-0.03536,4e-05,2.99204]
[1777370307757,53.05,76570.81,1.1,-0.03529,4e-05,2.98777]
[1777370309818,53.06,76570.86,1.1,-0.0353,4e-05,2.98786]
[1777370309896,53.06,76570.86,1.1,-0.0353,4e-05,2.98786]
[1777370310780,53.07,76573.7,1.1,-0.03523,4e-05,2.98319]
[1777370312794,53.07,76582.72,1.1,-0.03484,4e-05,2.95523]
[1777370317829,53.08,76580.61,1.1,-0.03494,4e-05,2.96206]
[1777370322864,53.09,76580.85,1.1,-0.03495,4e-05,2.96277]
[1777370326108,53.09,76580.51,1.1,-0.03497,4e-05,2.96445]
[1777370328030,53.1,76574.0,1.1,-0.03523,4e-05,2.98217]
[1777370328907,53.1,76561.42,1.1,-0.03571,4e-05,3.0151]
[1777370331219,53.1,76558.68,1.1,-0.03582,4e-05,3.02266]
[1777370331929,53.1,76558.27,1.1,-0.03584,4e-05,3.02409]
[1777370333776,53.1,76558.27,1.1,-0.03584,4e-05,3.02409]
[1777370333878,53.1,76557.34,1.1,-0.03588,4e-05,3.02671]
[1777370335330,53.1,76557.34,1.1,-0.03588,4e-05,3.02671]
[1777370335428,53.1,76554.85,1.1,-0.03598,4e-05,3.03359]
[1777370340992,53.11,76557.6,1.1,-0.03589,4e-05,3.02729]
[1777370346918,53.11,76554.69,1.1,-0.03602,4e-05,3.03593]
[1777370352070,53.12,76555.67,1.1,-0.03599,4e-05,3.03397]
[1777370357105,53.12,76555.87,1.1,-0.03599,4e-05,3.03425]
[1777370362139,53.13,76556.69,1.1,-0.03597,4e-05,3.03289]
[1777370367176,53.13,76556.51,1.1,-0.03599,4e-05,3.03419]
[1777370369477,53.13,76556.25,1.1,-0.036,4e-05,3.03504]
[1777370369573,53.13,76556.11,1.1,-0.03601,4e-05,3.03574]
[1777370372612,53.13,76556.67,1.1,-0.03594,4e-05,3.02977]
[1777370372713,53.14,76560.71,1.1,-0.03579,4e-05,3.01948]
[1777370378252,53.14,76558.34,1.1,-0.03589,4e-05,3.02646]
[1777370383286,53.15,76559.04,1.1,-0.03588,4e-05,3.02552]
[1777370388321,53.15,76557.84,1.1,-0.03594,4e-05,3.02974]
[1777370394365,53.16,76558.74,1.1,-0.03592,4e-05,3.02836]
[1777370399398,53.16,76559.85,1.1,-0.03589,4e-05,3.02626]
[1777370404434,53.17,76552.46,1.1,-0.03619,4e-05,3.04653]
[1777370409469,53.17,76556.66,1.1,-0.03604,4e-05,3.03624]
[1777370414504,53.17,76560.27,1.1,-0.03591,4e-05,3.02743]
[1777370419538,53.18,76567.03,1.1,-0.03565,4e-05,3.01033]
[1777370424574,53.18,76566.62,1.1,-0.03568,4e-05,3.01229]
[1777370429611,53.19,76567.66,1.1,-0.03566,4e-05,3.01067]
[1777370434644,53.19,76574.05,1.1,-0.03537,4e-05,2.98994]
[1777370439679,53.2,76580.93,1.1,-0.03513,4e-05,2.9732]
[1777370440700,53.2,76580.93,1.1,-0.03513,4e-05,2.9732]
[1777370440782,53.2,76577.32,1.1,-0.03527,4e-05,2.98284]
[1777370446729,53.21,76583.83,1.1,-0.03505,4e-05,2.96764]
[1777370449071,53.21,76584.48,1.1,-0.03503,4e-05,2.96647]
[1777370449749,53.21,76585.03,1.1,-0.03501,4e-05,2.9653]
[1777370454784,53.22,76589.16,1.1,-0.03488,4e-05,2.95596]
[1777370458058,53.22,76587.21,1.1,-0.03495,4e-05,2.96127]
[1777370458813,53.23,76586.29,1.1,-0.03499,4e-05,2.96417]
[1777370463848,53.23,76586.96,1.1,-0.03499,4e-05,2.96398]
[1777370468883,53.24,76586.84,1.1,-0.03501,4e-05,2.96556]
[1777370472798,53.24,76587.14,1.1,-0.03501,4e-05,2.96503]
[1777370472911,53.25,76587.57,1.1,-0.035,4e-05,2.96443]
[1777370473841,53.25,76587.57,1.1,-0.035,4e-05,2.96443]
[1777370473943,53.25,76587.6,1.1,-0.035,4e-05,2.96461]
[1777370475248,53.25,76587.6,1.1,-0.035,4e-05,2.96486]
[1777370475933,53.25,76587.53,1.1,-0.03501,4e-05,2.96555]
[1777370476268,53.25,76587.53,1.1,-0.03501,4e-05,2.96555]
[1777370476939,53.25,76588.51,1.1,-0.03498,4e-05,2.96327]
[1777370479773,53.25,76590.03,1.1,-0.03493,4e-05,2.95961]
[1777370479959,53.26,76591.08,1.1,-0.03489,4e-05,2.95716]
[1777370480483,53.26,76591.08,1.1,-0.03489,4e-05,2.95716]
[1777370480967,53.26,76591.64,1.1,-0.03488,4e-05,2.95628]
[1777370481168,53.26,76591.64,1.1,-0.03488,4e-05,2.95628]
[1777370481973,53.26,76592.84,1.1,-0.03483,4e-05,2.95318]
[1777370487010,53.27,76594.95,1.1,-0.03478,4e-05,2.94922]
[1777370491795,53.27,76598.54,1.1,-0.03461,4e-05,2.93644]
[1777370493720,53.28,76605.66,1.1,-0.03435,4e-05,2.91912]
[1777370499094,53.29,76600.74,1.1,-0.03457,4e-05,2.93376]
[1777370501123,53.29,76600.41,1.1,-0.03459,4e-05,2.93526]
[1777370501192,53.29,76600.37,1.1,-0.03459,4e-05,2.93536]
[1777370504417,53.3,76600.81,1.1,-0.03458,4e-05,2.93456]
[1777370504474,53.3,76601.81,1.1,-0.03454,4e-05,2.93232]
[1777370509632,53.31,76604.59,1.1,-0.03446,4e-05,2.92651]
[1777370515207,53.32,76606.91,1.1,-0.03441,4e-05,2.92291]
[1777370520243,53.33,76608.51,1.1,-0.03437,4e-05,2.92046]
[1777370525280,53.34,76611.85,1.1,-0.03428,4e-05,2.9139]
[1777370530315,53.35,76611.73,1.1,-0.0343,4e-05,2.91587]
[1777370535851,53.35,76609.23,1.1,-0.03441,4e-05,2.92323]
[1777370541391,53.37,76612.4,1.1,-0.03432,4e-05,2.91739]
[1777370545033,53.37,76622.35,1.1,-0.03398,4e-05,2.89338]
[1777370549448,53.38,76631.3,1.1,-0.03367,4e-05,2.87218]
[1777370552697,53.39,76632.91,1.1,-0.03357,4e-05,2.86423]
[1777370552789,53.39,76635.35,1.1,-0.03349,4e-05,2.85889]
[1777370558511,53.4,76634.34,1.1,-0.03356,4e-05,2.86352]
[1777370561533,53.41,76647.65,1.1,-0.0331,4e-05,2.83177]
[1777370566567,53.43,76649.9,1.1,-0.03305,4e-05,2.82855]
[1777370571603,53.44,76643.52,1.1,-0.03332,4e-05,2.84735]
[1777370576638,53.45,76634.05,1.1,-0.0337,4e-05,2.87337]
[1777370581674,53.47,76632.56,1.1,-0.03378,4e-05,2.87914]
[1777370586726,53.48,76631.67,1.1,-0.03384,4e-05,2.8834]
[1777370590739,53.49,76616.98,1.1,-0.03441,4e-05,2.92219]
[1777370595772,53.49,76622.39,1.1,-0.03423,4e-05,2.90975]
[1777370600808,53.5,76622.58,1.1,-0.03425,4e-05,2.91126]
[1777370605843,53.51,76623.5,1.1,-0.03423,4e-05,2.91023]
[1777370607850,53.51,76623.48,1.1,-0.03424,4e-05,2.91062]
[1777370607950,53.52,76621.96,1.1,-0.0343,4e-05,2.91482]
[1777370609632,53.52,76621.96,1.1,-0.0343,4e-05,2.91514]
[1777370609873,53.52,76621.96,1.1,-0.03431,4e-05,2.91547]
[1777370612003,53.52,76622.04,1.1,-0.03431,4e-05,2.91558]
[1777370612082,53.52,76622.46,1.1,-0.03425,4e-05,2.91011]
[1777370616182,53.53,76623.07,1.1,-0.03424,4e-05,2.90986]
[1777370616920,53.53,76615.33,1.1,-0.03453,4e-05,2.92992]
[1777370622030,53.54,76614.96,1.1,-0.03457,4e-05,2.93232]
[1777370622095,53.54,76603.87,1.1,-0.03499,4e-05,2.96107]
[1777370627007,53.55,76599.25,1.1,-0.03518,4e-05,2.97391]
[1777370627092,53.55,76599.19,1.1,-0.03518,4e-05,2.97406]
[1777370631824,53.55,76600.49,1.1,-0.03514,4e-05,2.9716]
[1777370632025,53.55,76599.57,1.1,-0.03518,4e-05,2.9742]
[1777370637061,53.56,76601.47,1.1,-0.03512,4e-05,2.97037]
[1777370642096,53.57,76600.03,1.1,-0.03519,4e-05,2.97517]
[1777370647130,53.57,76599.15,1.1,-0.03525,4e-05,2.97869]
[1777370652166,53.58,76605.23,1.1,-0.03503,4e-05,2.9641]
[1777370654825,53.58,76604.61,1.1,-0.03506,4e-05,2.96615]
[1777370655187,53.58,76604.52,1.1,-0.03507,4e-05,2.9666]
[1777370656915,53.58,76610.29,1.1,-0.03485,4e-05,2.952]
[1777370657201,53.58,76615.32,1.1,-0.03467,4e-05,2.93937]
[1777370660221,53.59,76624.14,1.1,-0.03435,4e-05,2.91771]
[1777370661947,53.59,76624.03,1.1,-0.03436,4e-05,2.91829]
[1777370662236,53.59,76625.54,1.1,-0.03431,4e-05,2.91474]
[1777370667273,53.6,76628.96,1.1,-0.03421,4e-05,2.90758]
[1777370669192,53.61,76638.3,1.1,-0.03387,4e-05,2.88459]
[1777370674283,53.61,76637.97,1.1,-0.03385,4e-05,2.88213]
[1777370679356,53.62,76637.14,1.1,-0.03391,4e-05,2.88599]
[1777370683385,53.63,76620.96,1.1,-0.03453,4e-05,2.92875]
[1777370686406,53.64,76611.86,1.1,-0.03488,4e-05,2.95256]
[1777370691440,53.64,76610.4,1.1,-0.03495,4e-05,2.95755]
[1777370696658,53.65,76611.92,1.1,-0.03491,4e-05,2.95487]
[1777370696760,53.65,76610.75,1.1,-0.03496,4e-05,2.95835]
[1777370700504,53.66,76600.31,1.1,-0.03537,4e-05,2.98595]
[1777370702518,53.66,76589.96,1.1,-0.03577,4e-05,3.01318]
[1777370707553,53.66,76590.4,1.1,-0.03576,4e-05,3.01287]
[1777370712588,53.67,76588.78,1.1,-0.03583,4e-05,3.01787]
[1777370717625,53.67,76579.84,1.1,-0.03619,4e-05,3.04188]
[1777370723140,53.67,76574.99,1.1,-0.03638,4e-05,3.0549]
[1777370723189,53.67,76565.98,1.1,-0.03673,4e-05,3.07888]
[1777370729008,53.67,76562.14,1.1,-0.03689,4e-05,3.08917]
[1777370734741,53.68,76556.84,1.1,-0.03704,4e-05,3.09854]
[1777370739776,53.68,76550.78,1.1,-0.03728,4e-05,3.11473]
[1777370742799,53.68,76542.52,1.1,-0.03761,4e-05,3.13679]
[1777370747834,53.68,76539.46,1.1,-0.03773,4e-05,3.14483]
[1777370752872,53.67,76541.99,1.1,-0.03763,4e-05,3.13785]
[1777370757907,53.67,76544.89,1.1,-0.03751,4e-05,3.12988]
[1777370759918,53.67,76553.32,1.1,-0.03718,4e-05,3.10739]
[1777370764952,53.67,76551.74,1.1,-0.03724,4e-05,3.11158]
[1777370769988,53.67,76553.63,1.1,-0.03716,4e-05,3.10654]
[1777370775022,53.67,76549.19,1.1,-0.03734,4e-05,3.11828]
[1777370781042,53.67,76551.9,1.1,-0.03723,4e-05,3.1109]
[1777370786099,53.67,76542.86,1.1,-0.03758,4e-05,3.13465]
[1777370790306,53.67,76538.71,1.1,-0.03774,4e-05,3.1455]
[1777370790396,53.67,76540.92,1.1,-0.03765,4e-05,3.13948]
[1777370792741,53.67,76540.92,1.1,-0.0376,4e-05,3.13447]
[1777370793149,53.67,76542.73,1.1,-0.03752,4e-05,3.12946]
[1777370798183,53.66,76543.38,1.1,-0.03749,4e-05,3.12737]
[1777370799749,53.66,76546.07,1.1,-0.03738,4e-05,3.1197]
[1777370800197,53.66,76548.54,1.1,-0.03727,4e-05,3.11264]
[1777370805232,53.65,76548.98,1.1,-0.03722,4e-05,3.10915]
[1777370809225,53.64,76555.59,1.1,-0.03694,4e-05,3.09028]
[1777370814296,53.62,76557.38,1.1,-0.03683,4e-05,3.083]
[1777370819331,53.61,76556.77,1.1,-0.03682,4e-05,3.08207]
[1777370824366,53.6,76558.19,1.1,-0.03673,4e-05,3.07621]
[1777370829401,53.59,76553.23,1.1,-0.0369,4e-05,3.08723]
[1777370834436,53.58,76554.0,1.1,-0.03684,4e-05,3.08303]
[1777370839986,53.57,76557.81,1.1,-0.03666,4e-05,3.07127]
[1777370840051,53.56,76556.99,1.1,-0.03668,4e-05,3.07261]
[1777370843208,53.56,76557.0,1.1,-0.03668,4e-05,3.07217]
[1777370843242,53.56,76556.7,1.1,-0.03668,4e-05,3.07254]
[1777370844059,53.56,76556.7,1.1,-0.03668,4e-05,3.07254]
[1777370844069,53.55,76557.19,1.1,-0.03665,4e-05,3.07041]
[1777370844904,53.55,76557.19,1.1,-0.03665,4e-05,3.07041]
[1777370845003,53.55,76557.21,1.1,-0.03664,4e-05,3.06994]
[1777370850549,53.54,76558.21,1.1,-0.03658,4e-05,3.06564]
[1777370855584,53.53,76558.26,1.1,-0.03649,4e-05,3.05861]
[1777370860730,53.52,76557.84,1.1,-0.03649,4e-05,3.05812]
[1777370867184,53.49,76558.09,1.1,-0.0364,4e-05,3.05231]
[1777370873709,53.45,76554.65,1.1,-0.03644,4e-05,3.05441]
[1777370878745,53.42,76553.13,1.1,-0.03641,4e-05,3.05252]
[1777370883781,53.39,76551.92,1.1,-0.03638,4e-05,3.05084]
[1777370888815,53.37,76552.24,1.1,-0.03632,4e-05,3.04611]
[1777370893849,53.34,76554.44,1.1,-0.03615,4e-05,3.03457]
[1777370898886,53.32,76553.51,1.1,-0.03613,4e-05,3.03324]
[1777370903920,53.29,76553.83,1.1,-0.03603,4e-05,3.02677]
[1777370906243,53.28,76554.42,1.1,-0.03598,4e-05,3.02337]
[1777370909290,53.27,76552.84,1.1,-0.03603,4e-05,3.02627]
[1777370909390,53.27,76547.9,1.1,-0.03621,4e-05,3.03863]
[1777370914990,53.26,76545.87,1.1,-0.03621,4e-05,3.03774]
[1777370915014,53.26,76535.05,1.1,-0.03663,4e-05,3.06607]
[1777370918034,53.25,76521.63,1.1,-0.03715,4e-05,3.10072]
[1777370920036,53.24,76508.51,1.1,-0.03765,4e-05,3.1346]
[1777370925505,53.24,76506.78,1.1,-0.0377,4e-05,3.13781]
[1777370927085,53.2,76493.52,1.1,-0.03814,4e-05,3.16706]
[1777370929100,53.17,76484.19,1.1,-0.03845,4e-05,3.18721]
[1777370934134,53.03,76484.86,1.1,-0.03803,4e-05,3.15889]
[1777370938273,52.99,76497.62,1.1,-0.03741,4e-05,3.11753]
[1777370944204,52.98,76505.5,1.1,-0.03706,4e-05,3.09394]
[1777370949239,52.97,76501.84,1.1,-0.03718,4e-05,3.1023]
[1777370954273,52.96,76505.1,1.1,-0.03703,4e-05,3.09163]
[1777370960316,52.95,76504.83,1.1,-0.037,4e-05,3.08981]
[1777370965353,52.94,76504.23,1.1,-0.037,4e-05,3.08965]
[1777370970388,52.93,76504.34,1.1,-0.03697,4e-05,3.08761]
[1777370975424,52.92,76501.51,1.1,-0.037,4e-05,3.08863]
[1777370980459,52.91,76501.98,1.1,-0.03696,4e-05,3.0857]
[1777370985495,52.9,76502.62,1.1,-0.03691,4e-05,3.08234]
[1777370990529,52.89,76502.29,1.1,-0.0369,4e-05,3.08162]
[1777370995565,52.88,76502.16,1.1,-0.03688,4e-05,3.08039]
[1777371000602,52.87,76503.89,1.1,-0.03679,4e-05,3.0742]
[1777371005635,52.87,76509.01,1.1,-0.03656,4e-05,3.05907]
[1777371011597,52.86,76509.29,1.1,-0.03653,4e-05,3.05698]
[1777371017135,52.85,76508.27,1.1,-0.03655,4e-05,3.05839]
[1777371017199,52.85,76517.38,1.1,-0.03619,4e-05,3.03362]
[1777371022754,52.84,76513.46,1.1,-0.03633,4e-05,3.04291]
[1777371027789,52.84,76510.86,1.1,-0.03641,4e-05,3.04858]
[1777371033832,52.83,76511.0,1.1,-0.03633,4e-05,3.04209]
[1777371038867,52.82,76511.79,1.1,-0.03628,4e-05,3.03875]
[1777371043901,52.82,76512.8,1.1,-0.03623,4e-05,3.03484]
[1777371048937,52.81,76515.59,1.1,-0.03609,4e-05,3.02601]
[1777371053972,52.8,76518.49,1.1,-0.03596,4e-05,3.0172]
[1777371059007,52.8,76518.11,1.1,-0.03597,4e-05,3.01734]
[1777371064043,52.79,76514.72,1.1,-0.03608,4e-05,3.02503]
[1777371068072,52.79,76505.1,1.1,-0.03645,4e-05,3.04968]
[1777371070086,52.78,76497.04,1.1,-0.03676,4e-05,3.07072]
[1777371075352,52.77,76492.58,1.1,-0.03691,4e-05,3.08119]
[1777371081163,52.76,76480.91,1.1,-0.03735,4e-05,3.11032]
[1777371084184,52.76,76491.22,1.1,-0.03692,4e-05,3.08145]
[1777371089219,52.75,76487.43,1.1,-0.03705,4e-05,3.09042]
[1777371092239,52.74,76496.95,1.1,-0.0366,4e-05,3.05874]
[1777371097276,52.73,76494.12,1.1,-0.03669,4e-05,3.06508]
[1777371102310,52.73,76489.39,1.1,-0.03686,4e-05,3.07648]
[1777371107345,52.72,76489.57,1.1,-0.03684,4e-05,3.07494]
[1777371112379,52.72,76488.07,1.1,-0.03688,4e-05,3.07771]
[1777371117415,52.71,76488.16,1.1,-0.03686,4e-05,3.0762]
[1777371122449,52.7,76487.68,1.1,-0.03686,4e-05,3.07627]
[1777371127485,52.69,76485.13,1.1,-0.03694,4e-05,3.08169]
[1777371134533,52.69,76485.75,1.1,-0.0369,4e-05,3.0786]
[1777371139568,52.68,76485.75,1.1,-0.03688,4e-05,3.07722]
[1777371144605,52.67,76484.77,1.1,-0.0369,4e-05,3.07872]
[1777371149638,52.67,76490.28,1.1,-0.03666,4e-05,3.06281]
[1777371154674,52.66,76492.73,1.1,-0.0365,4e-05,3.05043]
[1777371159709,52.66,76490.34,1.1,-0.03658,4e-05,3.05612]
[1777371164743,52.65,76488.11,1.1,-0.03665,4e-05,3.06093]
[1777371169778,52.65,76489.97,1.1,-0.03657,4e-05,3.05492]
[1777371174815,52.64,76489.85,1.1,-0.03656,4e-05,3.05426]
[1777371179853,52.63,76492.65,1.1,-0.03643,4e-05,3.04578]
[1777371184886,52.63,76492.22,1.1,-0.03644,4e-05,3.04616]
[1777371189922,52.63,76494.31,1.1,-0.03634,4e-05,3.03961]
[1777371194958,52.62,76494.35,1.1,-0.03632,4e-05,3.03857]
[1777371199991,52.62,76494.19,1.1,-0.03632,4e-05,3.03807]
[1777371205027,52.61,76499.61,1.1,-0.03609,4e-05,3.02271]
[1777371210061,52.61,76498.9,1.1,-0.03611,4e-05,3.02379]
[1777371214090,52.6,76489.01,1.1,-0.03643,4e-05,3.04473]
[1777371219661,52.6,76490.72,1.1,-0.03635,4e-05,3.03936]
[1777371225166,52.59,76489.53,1.1,-0.03638,4e-05,3.04118]
[1777371230834,52.59,76489.42,1.1,-0.03637,4e-05,3.04045]
[1777371240274,52.57,76494.42,1.1,-0.03614,4e-05,3.02509]
[1777371245306,52.57,76494.45,1.1,-0.03613,4e-05,3.02415]
[1777371250342,52.56,76492.88,1.1,-0.03618,4e-05,3.02735]
[1777371255378,52.56,76493.04,1.1,-0.03616,4e-05,3.02624]
[1777371260412,52.55,76493.7,1.1,-0.03612,4e-05,3.02347]
[1777371265447,52.55,76496.37,1.1,-0.03601,4e-05,3.01566]
[1777371270482,52.55,76497.22,1.1,-0.03596,4e-05,3.01239]
[1777371275517,52.54,76491.2,1.1,-0.03613,4e-05,3.0227]
[1777371277980,52.54,76491.32,1.1,-0.03612,4e-05,3.02218]
[1777371278538,52.54,76490.5,1.1,-0.03615,4e-05,3.02398]
[1777371283573,52.53,76486.85,1.1,-0.03628,4e-05,3.03295]
[1777371288608,52.53,76485.44,1.1,-0.03632,4e-05,3.03563]
[1777371289900,52.53,76485.44,1.1,-0.03632,4e-05,3.03563]
[1777371290535,52.53,76485.1,1.1,-0.03633,4e-05,3.03632]
[1777371291209,52.52,76485.37,1.1,-0.03632,4e-05,3.03537]
[1777371291363,52.52,76485.37,1.1,-0.03631,4e-05,3.03493]
[1777371292905,52.52,76485.37,1.1,-0.03631,4e-05,3.03493]
[1777371293643,52.52,76485.26,1.1,-0.03631,4e-05,3.035]
[1777371297026,52.52,76483.13,1.1,-0.03639,4e-05,3.04003]
[1777371297825,52.52,76483.13,1.1,-0.03639,4e-05,3.04003]
[1777371303713,52.51,76484.09,1.1,-0.03632,4e-05,3.03582]
[1777371311769,52.5,76483.34,1.1,-0.03633,4e-05,3.03599]
[1777371316085,52.49,76481.07,1.1,-0.0364,4e-05,3.04115]
[1777371316819,52.49,76478.32,1.1,-0.03651,4e-05,3.0483]
[1777371321838,52.48,76479.06,1.1,-0.03646,4e-05,3.0448]
[1777371326874,52.48,76477.04,1.1,-0.03652,4e-05,3.04892]
[1777371331908,52.47,76466.07,1.1,-0.03689,4e-05,3.07257]
[1777371336943,52.46,76468.93,1.1,-0.03675,4e-05,3.06301]
[1777371341979,52.45,76468.43,1.1,-0.03675,4e-05,3.06289]
[1777371347013,52.44,76467.42,1.1,-0.03677,4e-05,3.06415]
[1777371351042,52.44,76467.02,1.1,-0.03678,4e-05,3.06494]
[1777371351136,52.44,76460.65,1.1,-0.03703,4e-05,3.08162]
[1777371353981,52.44,76460.5,1.1,-0.03702,4e-05,3.08141]
[1777371354000,52.43,76457.98,1.1,-0.03712,4e-05,3.08793]
[1777371359134,52.43,76460.29,1.1,-0.037,4e-05,3.08005]
[1777371365056,52.42,76460.12,1.1,-0.03699,4e-05,3.07902]
[1777371370177,52.41,76461.25,1.1,-0.03692,4e-05,3.07424]
[1777371372189,52.41,76451.1,1.1,-0.03732,4e-05,3.10127]
[1777371377225,52.4,76448.68,1.1,-0.0374,4e-05,3.10626]
[1777371382260,52.39,76451.19,1.1,-0.03727,4e-05,3.09781]
[1777371387295,52.38,76451.74,1.1,-0.03722,4e-05,3.09475]
[1777371392329,52.37,76456.16,1.1,-0.03697,4e-05,3.07631]
[1777371397366,52.36,76460.48,1.1,-0.03677,4e-05,3.06319]
[1777371402400,52.36,76464.17,1.1,-0.0366,4e-05,3.05164]
[1777371407436,52.35,76462.81,1.1,-0.03664,4e-05,3.05413]
[1777371412472,52.34,76467.95,1.1,-0.03642,4e-05,3.03909]
[1777371417506,52.34,76469.36,1.1,-0.03634,4e-05,3.03421]
[1777371422541,52.33,76470.1,1.1,-0.0363,4e-05,3.03117]
[1777371427576,52.33,76466.51,1.1,-0.03642,4e-05,3.03969]
[1777371432610,52.32,76466.34,1.1,-0.03641,4e-05,3.03901]
[1777371437646,52.31,76470.52,1.1,-0.03623,4e-05,3.02664]
[1777371442681,52.31,76466.91,1.1,-0.03636,4e-05,3.03511]
[1777371447716,52.3,76465.69,1.1,-0.03639,4e-05,3.03753]
[1777371452751,52.29,76465.74,1.1,-0.03632,4e-05,3.03125]
[1777371457787,52.29,76466.5,1.1,-0.03627,4e-05,3.02818]
[1777371461825,52.28,76476.24,1.1,-0.03588,4e-05,3.00131]
[1777371466858,52.28,76481.62,1.1,-0.03565,4e-05,2.98621]
[1777371471893,52.28,76482.97,1.1,-0.03559,4e-05,2.98191]
[1777371476928,52.27,76491.75,1.1,-0.03524,4e-05,2.95798]
[1777371481963,52.27,76491.06,1.1,-0.03526,4e-05,2.95931]
[1777371484984,52.27,76503.52,1.1,-0.03477,4e-05,2.92621]
[1777371486157,52.27,76506.8,1.1,-0.03464,4e-05,2.91757]
[1777371491027,52.27,76516.97,1.1,-0.03425,4e-05,2.89099]
[1777371492697,52.27,76519.19,1.1,-0.03417,4e-05,2.88523]
[1777371493043,52.27,76521.47,1.1,-0.03408,4e-05,2.87934]
[1777371497078,52.27,76532.63,1.1,-0.03366,4e-05,2.85069]
[1777371502103,52.27,76536.35,1.1,-0.03353,4e-05,2.84158]
[1777371505125,52.28,76527.48,1.1,-0.03387,4e-05,2.86482]
[1777371510161,52.28,76521.7,1.1,-0.03409,4e-05,2.88008]
[1777371515196,52.28,76518.19,1.1,-0.03418,4e-05,2.88474]
[1777371520230,52.28,76520.58,1.1,-0.03409,4e-05,2.87871]
[1777371525219,52.28,76513.03,1.1,-0.03438,4e-05,2.89849]
[1777371526001,52.28,76513.03,1.1,-0.03438,4e-05,2.89849]
[1777371531306,52.28,76512.04,1.1,-0.03442,4e-05,2.90118]
[1777371536342,52.28,76512.01,1.1,-0.03442,4e-05,2.90137]
[1777371537757,52.28,76512.01,1.1,-0.03442,4e-05,2.90137]
[1777371537819,52.28,76511.66,1.1,-0.03443,4e-05,2.90232]
[1777371538918,52.28,76511.66,1.1,-0.03443,4e-05,2.90232]
[1777371539014,52.28,76511.26,1.1,-0.03445,4e-05,2.90339]
[1777371544397,52.28,76516.13,1.1,-0.03427,4e-05,2.89079]
[1777371549434,52.28,76521.75,1.1,-0.03406,4e-05,2.87635]
[1777371554468,52.29,76524.76,1.1,-0.03395,4e-05,2.86885]
[1777371558389,52.29,76519.28,1.1,-0.03416,4e-05,2.88323]
[1777371558496,52.29,76520.24,1.1,-0.03412,4e-05,2.88077]
[1777371563530,52.29,76521.1,1.1,-0.03409,4e-05,2.87875]
[1777371568566,52.29,76518.37,1.1,-0.0342,4e-05,2.886]
[1777371573603,52.29,76519.66,1.1,-0.0341,4e-05,2.87809]
[1777371578638,52.29,76509.08,1.1,-0.0345,4e-05,2.90577]
[1777371583672,52.29,76507.96,1.1,-0.03455,4e-05,2.90868]
[1777371588708,52.29,76508.03,1.1,-0.03454,4e-05,2.9085]
[1777371593743,52.29,76506.28,1.1,-0.03461,4e-05,2.91307]
[1777371596764,52.29,76497.71,1.1,-0.03494,4e-05,2.93553]
[1777371601798,52.29,76497.4,1.1,-0.03495,4e-05,2.93614]
[1777371606834,52.29,76499.9,1.1,-0.03485,4e-05,2.92934]
[1777371611869,52.29,76500.28,1.1,-0.03483,4e-05,2.92813]
[1777371617110,52.29,76501.82,1.1,-0.03477,4e-05,2.92395]
[1777371617211,52.29,76492.51,1.1,-0.03513,4e-05,2.94845]
[1777371620933,52.28,76480.19,1.1,-0.03561,4e-05,2.9808]
[1777371625967,52.28,76473.5,1.1,-0.03586,4e-05,2.99796]
[1777371631005,52.28,76479.13,1.1,-0.03557,4e-05,2.97735]
[1777371636041,52.27,76484.26,1.1,-0.03536,4e-05,2.96314]
[1777371641075,52.27,76485.96,1.1,-0.03529,4e-05,2.95807]
[1777371643092,52.27,76498.94,1.1,-0.03478,4e-05,2.92364]
[1777371648131,52.27,76503.74,1.1,-0.0346,4e-05,2.91086]
[1777371653160,52.27,76504.13,1.1,-0.03458,4e-05,2.90968]
[1777371658195,52.27,76501.2,1.1,-0.03469,4e-05,2.91725]
[1777371663233,52.27,76493.84,1.1,-0.03497,4e-05,2.93647]
[1777371666255,52.26,76485.28,1.1,-0.0353,4e-05,2.95889]
[1777371671287,52.26,76479.58,1.1,-0.03552,4e-05,2.97352]
[1777371676322,52.26,76474.51,1.1,-0.03571,4e-05,2.98649]
[1777371682365,52.25,76473.78,1.1,-0.03573,4e-05,2.9878]
[1777371687399,52.25,76472.29,1.1,-0.03578,4e-05,2.99123]
[1777371692435,52.25,76470.33,1.1,-0.0358,4e-05,2.99112]
[1777371697471,52.25,76465.85,1.1,-0.03597,4e-05,3.00258]
[1777371702814,52.24,76464.22,1.1,-0.03602,4e-05,3.00645]
[1777371708549,52.24,76471.5,1.1,-0.03572,4e-05,2.98613]
[1777371713584,52.24,76475.07,1.1,-0.03557,4e-05,2.97606]
[1777371718620,52.23,76473.97,1.1,-0.03561,4e-05,2.97845]
[1777371723653,52.23,76476.8,1.1,-0.03549,4e-05,2.97033]
[1777371728689,52.23,76479.18,1.1,-0.03539,4e-05,2.96344]
[1777371733723,52.22,76483.63,1.1,-0.03521,4e-05,2.95111]
[1777371738774,52.22,76483.78,1.1,-0.03519,4e-05,2.95024]
[1777371739493,52.22,76483.78,1.1,-0.03519,4e-05,2.95024]
[1777371739871,52.22,76483.78,1.1,-0.03519,4e-05,2.95024]
[1777371739972,52.22,76496.42,1.1,-0.0347,4e-05,2.91668]
[1777371742501,52.22,76499.84,1.1,-0.03457,4e-05,2.90766]
[1777371748830,52.22,76498.69,1.1,-0.03461,4e-05,2.91049]
[1777371753869,52.22,76491.97,1.1,-0.03481,4e-05,2.92316]
[1777371758902,52.22,76488.02,1.1,-0.03496,4e-05,2.93332]
[1777371764947,52.21,76484.25,1.1,-0.0351,4e-05,2.94283]
[1777371767692,52.21,76484.16,1.1,-0.0351,4e-05,2.94292]
[1777371767828,52.21,76484.16,1.1,-0.0351,4e-05,2.94292]
[1777371774862,52.21,76485.67,1.1,-0.03504,4e-05,2.93839]
[1777371775374,52.21,76485.67,1.1,-0.03504,4e-05,2.93839]
[1777371781069,52.21,76484.6,1.1,-0.03507,4e-05,2.94072]
[1777371782862,52.21,76484.68,1.1,-0.03507,4e-05,2.94043]
[1777371787975,52.2,76484.35,1.1,-0.03507,4e-05,2.94092]
[1777371790137,52.2,76484.63,1.1,-0.03506,4e-05,2.94002]
[1777371796165,52.2,76484.52,1.1,-0.03506,4e-05,2.93977]
[1777371798821,52.2,76483.67,1.1,-0.03509,4e-05,2.94186]
[1777371799654,52.2,76485.37,1.1,-0.03502,4e-05,2.93728]
[1777371805300,52.2,76484.7,1.1,-0.03504,4e-05,2.93867]
[1777371806843,52.2,76484.93,1.1,-0.03503,4e-05,2.93791]
[1777371807923,52.2,76486.2,1.1,-0.03498,4e-05,2.93448]
[1777371808681,52.2,76486.49,1.1,-0.03497,4e-05,2.93364]
[1777371810998,52.19,76486.0,1.1,-0.03498,4e-05,2.9348]
[1777371816304,52.19,76484.74,1.1,-0.03497,4e-05,2.93292]
[1777371821343,52.19,76485.13,1.1,-0.03495,4e-05,2.93154]
[1777371825810,52.19,76486.44,1.1,-0.0349,4e-05,2.92782]
[1777371826790,52.19,76486.37,1.1,-0.0349,4e-05,2.92794]
[1777371832418,52.19,76483.6,1.1,-0.035,4e-05,2.93488]
[1777371837452,52.18,76481.07,1.1,-0.0351,4e-05,2.94125]
[1777371838323,52.18,76481.07,1.1,-0.0351,4e-05,2.94125]
[1777371842337,52.18,76479.94,1.1,-0.03514,4e-05,2.94399]
[1777371847521,52.18,76477.84,1.1,-0.03521,4e-05,2.94918]
[1777371853254,52.18,76477.34,1.1,-0.03523,4e-05,2.95033]
[1777371856538,52.18,76475.21,1.1,-0.03531,4e-05,2.95569]
[1777371858807,52.18,76475.21,1.1,-0.03531,4e-05,2.95557]
[1777371864118,52.18,76474.26,1.1,-0.03534,4e-05,2.95787]
[1777371866308,52.18,76473.65,1.1,-0.03536,4e-05,2.95933]
[1777371867077,52.18,76472.85,1.1,-0.03539,4e-05,2.96134]
[1777371873704,52.17,76469.73,1.1,-0.03546,4e-05,2.96437]
[1777371878740,52.17,76469.48,1.1,-0.03546,4e-05,2.96474]
[1777371883775,52.17,76469.23,1.1,-0.03547,4e-05,2.96512]
[1777371888810,52.17,76463.94,1.1,-0.03567,4e-05,2.9789]
[1777371891831,52.17,76471.75,1.1,-0.03536,4e-05,2.95783]
[1777371896866,52.16,76471.13,1.1,-0.03538,4e-05,2.95918]
[1777371901901,52.16,76473.02,1.1,-0.0353,4e-05,2.95375]
[1777371906936,52.16,76475.38,1.1,-0.0352,4e-05,2.94707]
[1777371911972,52.16,76479.53,1.1,-0.03503,4e-05,2.9357]
[1777371917009,52.16,76481.07,1.1,-0.03497,4e-05,2.93129]
[1777371922046,52.15,76481.18,1.1,-0.03496,4e-05,2.93059]
[1777371927077,52.15,76481.9,1.1,-0.03493,4e-05,2.92833]
[1777371932111,52.15,76487.06,1.1,-0.03467,4e-05,2.90962]
[1777371937147,52.15,76486.66,1.1,-0.03468,4e-05,2.91048]
[1777371942181,52.15,76483.21,1.1,-0.03481,4e-05,2.91939]
[1777371946565,52.15,76481.53,1.1,-0.03488,4e-05,2.92371]
[1777371952252,52.15,76478.46,1.1,-0.03499,4e-05,2.93157]
[1777371957286,52.15,76476.52,1.1,-0.03506,4e-05,2.93654]
[1777371962322,52.14,76474.64,1.1,-0.03514,4e-05,2.94135]
[1777371968335,52.14,76469.85,1.1,-0.03532,4e-05,2.95385]
[1777371978433,52.14,76468.0,1.1,-0.03539,4e-05,2.95834]
[1777371986490,52.14,76467.27,1.1,-0.03541,4e-05,2.95996]
[1777371991524,52.14,76467.13,1.1,-0.03536,4e-05,2.95531]
[1777371996559,52.14,76466.96,1.1,-0.03536,4e-05,2.95561]
[1777372002601,52.14,76466.42,1.1,-0.03538,4e-05,2.95688]
[1777372007637,52.14,76463.69,1.1,-0.03549,4e-05,2.96395]
[1777372012672,52.13,76465.23,1.1,-0.03542,4e-05,2.95966]
[1777372018698,52.13,76465.29,1.1,-0.03542,4e-05,2.9593]
[1777372023753,52.13,76463.94,1.1,-0.03547,4e-05,2.96273]
[1777372028784,52.13,76464.5,1.1,-0.03545,4e-05,2.96107]
[1777372033820,52.13,76464.79,1.1,-0.03543,4e-05,2.96013]
[1777372038854,52.13,76465.48,1.1,-0.0354,4e-05,2.95814]
[1777372045904,52.13,76470.78,1.1,-0.03519,4e-05,2.94399]
[1777372050939,52.13,76477.84,1.1,-0.03492,4e-05,2.92532]
[1777372055974,52.13,76471.94,1.1,-0.0351,4e-05,2.93624]
[1777372061008,52.13,76470.28,1.1,-0.03516,4e-05,2.94071]
[1777372066044,52.13,76469.87,1.1,-0.03518,4e-05,2.94184]
[1777372071079,52.13,76470.87,1.1,-0.03514,4e-05,2.93924]
[1777372076114,52.13,76471.48,1.1,-0.03512,4e-05,2.93769]
[1777372081148,52.13,76470.85,1.1,-0.03514,4e-05,2.93945]
[1777372086184,52.13,76470.22,1.1,-0.03517,4e-05,2.9412]
[1777372091223,52.13,76474.57,1.1,-0.035,4e-05,2.9298]
[1777372096255,52.13,76479.4,1.1,-0.03481,4e-05,2.91716]
[1777372101291,52.13,76483.05,1.1,-0.03467,4e-05,2.90768]
[1777372106325,52.14,76486.81,1.1,-0.03453,4e-05,2.89797]
[1777372111360,52.14,76488.56,1.1,-0.03441,4e-05,2.88882]
[1777372114382,52.14,76498.25,1.1,-0.03405,4e-05,2.86372]
[1777372117404,52.14,76481.92,1.1,-0.03468,4e-05,2.90669]
[1777372122439,52.14,76475.68,1.1,-0.03492,4e-05,2.92315]
[1777372129473,52.14,76473.26,1.1,-0.03501,4e-05,2.92955]
[1777372134524,52.14,76476.83,1.1,-0.03488,4e-05,2.92016]
[1777372139543,52.14,76477.79,1.1,-0.03484,4e-05,2.91769]
[1777372144601,52.14,76478.6,1.1,-0.03481,4e-05,2.91561]
[1777372149628,52.14,76477.65,1.1,-0.03485,4e-05,2.91816]
[1777372154663,52.14,76479.79,1.1,-0.03476,4e-05,2.91252]
[1777372159683,52.14,76480.77,1.1,-0.03473,4e-05,2.90997]
[1777372164734,52.14,76479.75,1.1,-0.03477,4e-05,2.91268]
[1777372169753,52.14,76481.62,1.1,-0.03469,4e-05,2.90775]
[1777372170208,52.14,76481.62,1.1,-0.03469,4e-05,2.90775]
[1777372172207,52.14,76481.71,1.1,-0.03464,4e-05,2.90273]
[1777372172793,52.14,76481.82,1.1,-0.03463,4e-05,2.90245]
[1777372177825,52.14,76483.22,1.1,-0.03458,4e-05,2.89884]
[1777372182860,52.14,76482.48,1.1,-0.03461,4e-05,2.90083]
[1777372188818,52.14,76482.8,1.1,-0.0346,4e-05,2.90004]
[1777372195952,52.14,76484.34,1.1,-0.03454,4e-05,2.89613]
[1777372201995,52.14,76484.36,1.1,-0.03454,4e-05,2.89617]
[1777372208042,52.14,76482.15,1.1,-0.03463,4e-05,2.90202]
[1777372214081,52.14,76482.91,1.1,-0.0346,4e-05,2.90006]
[1777372219364,52.14,76485.62,1.1,-0.03449,4e-05,2.89298]
[1777372225158,52.14,76489.26,1.1,-0.03435,4e-05,2.88357]
[1777372230192,52.15,76492.3,1.1,-0.03424,4e-05,2.8758]
[1777372235229,52.15,76497.42,1.1,-0.034,4e-05,2.85801]
[1777372240263,52.15,76497.16,1.1,-0.03401,4e-05,2.85909]
[1777372245298,52.15,76496.66,1.1,-0.03404,4e-05,2.86074]
[1777372250335,52.15,76498.04,1.1,-0.03399,4e-05,2.85747]
[1777372255368,52.15,76498.95,1.1,-0.03396,4e-05,2.85545]
[1777372260403,52.16,76499.87,1.1,-0.03393,4e-05,2.85344]
[1777372265439,52.16,76500.58,1.1,-0.03391,4e-05,2.85198]
[1777372270474,52.16,76502.75,1.1,-0.03383,4e-05,2.84682]
[1777372275509,52.16,76504.74,1.1,-0.03376,4e-05,2.84211]
[1777372279254,52.17,76505.5,1.1,-0.03374,4e-05,2.84044]
[1777372279537,52.17,76506.41,1.1,-0.0337,4e-05,2.83818]
[1777372284571,52.17,76510.58,1.1,-0.03355,4e-05,2.828]
[1777372289607,52.17,76513.51,1.1,-0.03345,4e-05,2.82115]
[1777372294643,52.18,76514.65,1.1,-0.03337,4e-05,2.81425]
[1777372299676,52.18,76515.02,1.1,-0.03337,4e-05,2.81408]
[1777372304711,52.19,76515.27,1.1,-0.03337,4e-05,2.8142]
[1777372309747,52.19,76520.78,1.1,-0.03317,4e-05,2.80088]
[1777372313775,52.2,76531.08,1.1,-0.0328,4e-05,2.77536]
[1777372318810,52.2,76531.81,1.1,-0.03279,4e-05,2.77457]
[1777372325860,52.21,76535.72,1.1,-0.03267,4e-05,2.76601]
[1777372330896,52.22,76537.99,1.1,-0.0326,4e-05,2.76121]
[1777372335930,52.22,76535.6,1.1,-0.0327,4e-05,2.7682]
[1777372340966,52.22,76531.09,1.1,-0.03288,4e-05,2.78044]
[1777372346000,52.23,76526.66,1.1,-0.03305,4e-05,2.79246]
[1777372351039,52.23,76520.93,1.1,-0.03322,4e-05,2.80304]
[1777372356074,52.24,76528.84,1.1,-0.03294,4e-05,2.78351]
[1777372361110,52.24,76526.29,1.1,-0.03304,4e-05,2.79083]
[1777372366143,52.24,76524.98,1.1,-0.0331,4e-05,2.79497]
[1777372371181,52.25,76524.06,1.1,-0.03315,4e-05,2.79811]
[1777372376198,52.25,76521.25,1.1,-0.03326,4e-05,2.80591]
[1777372382256,52.26,76525.48,1.1,-0.03312,4e-05,2.79611]
[1777372387291,52.26,76533.42,1.1,-0.03284,4e-05,2.77667]
[1777372392327,52.27,76535.91,1.1,-0.03276,4e-05,2.77125]
[1777372397363,52.27,76538.71,1.1,-0.03267,4e-05,2.76504]
[1777372402396,52.28,76540.61,1.1,-0.03261,4e-05,2.76108]
[1777372407431,52.28,76544.38,1.1,-0.03248,4e-05,2.75244]
[1777372409795,52.28,76544.59,1.1,-0.03248,4e-05,2.75209]
[1777372415488,52.29,76545.78,1.1,-0.0324,4e-05,2.7457]
[1777372420524,52.3,76547.18,1.1,-0.03236,4e-05,2.74308]
[1777372425558,52.3,76548.92,1.1,-0.03231,4e-05,2.73963]
[1777372430592,52.31,76548.85,1.1,-0.03233,4e-05,2.74074]
[1777372436635,52.31,76549.4,1.1,-0.03233,4e-05,2.74067]
[1777372438264,52.31,76549.4,1.1,-0.03233,4e-05,2.74067]
[1777372441670,52.32,76560.26,1.1,-0.03195,4e-05,2.71439]
[1777372446705,52.33,76556.98,1.1,-0.03208,4e-05,2.72367]
[1777372451739,52.33,76560.08,1.1,-0.03198,4e-05,2.71696]
[1777372456775,52.34,76560.24,1.1,-0.03199,4e-05,2.71761]
[1777372461811,52.34,76565.6,1.1,-0.03181,4e-05,2.70527]
[1777372466845,52.35,76569.29,1.1,-0.0317,4e-05,2.69726]
[1777372471880,52.36,76575.52,1.1,-0.03144,4e-05,2.67849]
[1777372476914,52.37,76578.8,1.1,-0.03135,4e-05,2.67181]
[1777372481950,52.38,76578.1,1.1,-0.03139,4e-05,2.67505]
[1777372487996,52.39,76578.77,1.1,-0.0314,4e-05,2.67527]
[1777372493029,52.4,76572.92,1.1,-0.03163,4e-05,2.69136]
[1777372494036,52.4,76561.22,1.1,-0.03205,4e-05,2.7208]
[1777372499072,52.4,76559.61,1.1,-0.03213,4e-05,2.72613]
[1777372504107,52.41,76562.26,1.1,-0.03205,4e-05,2.72084]
[1777372511155,52.42,76559.33,1.1,-0.03219,4e-05,2.73002]
[1777372517197,52.43,76558.5,1.1,-0.03224,4e-05,2.73367]
[1777372522232,52.44,76556.5,1.1,-0.03233,4e-05,2.73998]
[1777372527268,52.45,76555.8,1.1,-0.03237,4e-05,2.74299]
[1777372532302,52.45,76554.99,1.1,-0.03237,4e-05,2.74162]
[1777372537338,52.46,76551.91,1.1,-0.0325,4e-05,2.75065]
[1777372539351,52.46,76543.79,1.1,-0.0328,4e-05,2.77163]
[1777372544387,52.47,76544.38,1.1,-0.0328,4e-05,2.77127]
[1777372549424,52.48,76547.76,1.1,-0.03269,4e-05,2.76391]
[1777372555470,52.48,76550.86,1.1,-0.0326,4e-05,2.75756]
[1777372560504,52.49,76558.06,1.1,-0.03235,4e-05,2.7407]
[1777372565540,52.5,76563.07,1.1,-0.03219,4e-05,2.72944]
[1777372570574,52.51,76560.06,1.1,-0.03232,4e-05,2.73834]
[1777372575609,52.51,76563.33,1.1,-0.03222,4e-05,2.7314]
[1777372580771,52.52,76556.3,1.1,-0.03249,4e-05,2.74979]
[1777372586687,52.53,76553.7,1.1,-0.03261,4e-05,2.75812]
[1777372591722,52.53,76553.92,1.1,-0.03256,4e-05,2.75399]
[1777372596757,52.54,76554.03,1.1,-0.03257,4e-05,2.75483]
[1777372601792,52.55,76554.35,1.1,-0.03258,4e-05,2.75535]
[1777372606830,52.55,76552.41,1.1,-0.03267,4e-05,2.76134]
[1777372611865,52.56,76551.97,1.1,-0.0327,4e-05,2.76353]
[1777372616900,52.57,76552.74,1.1,-0.03269,4e-05,2.76266]
[1777372621934,52.57,76553.16,1.1,-0.03269,4e-05,2.76267]
[1777372626970,52.58,76553.73,1.1,-0.03268,4e-05,2.76229]
[1777372632012,52.59,76555.86,1.1,-0.03262,4e-05,2.75802]
[1777372633353,52.59,76555.87,1.1,-0.03262,4e-05,2.75821]
[1777372639053,52.57,76559.46,1.1,-0.03246,4e-05,2.74697]
[1777372647111,52.58,76562.34,1.1,-0.03238,4e-05,2.74153]
[1777372651139,52.59,76552.07,1.1,-0.03271,4e-05,2.76353]
[1777372656174,52.58,76552.36,1.1,-0.03269,4e-05,2.76196]
[1777372661209,52.57,76552.98,1.1,-0.03264,4e-05,2.75842]
[1777372666243,52.56,76553.64,1.1,-0.03259,4e-05,2.75482]
[1777372671279,52.55,76552.67,1.1,-0.0326,4e-05,2.75534]
[1777372677320,52.54,76553.62,1.1,-0.03253,4e-05,2.75066]
[1777372682355,52.53,76553.9,1.1,-0.03249,4e-05,2.74809]
[1777372688173,52.52,76554.25,1.1,-0.03246,4e-05,2.74573]
[1777372692426,52.51,76543.16,1.1,-0.03283,4e-05,2.77145]
[1777372697461,52.5,76543.04,1.1,-0.03283,4e-05,2.77152]
[1777372702497,52.5,76541.75,1.1,-0.03287,4e-05,2.77396]
[1777372707531,52.51,76540.62,1.1,-0.03293,4e-05,2.77775]
[1777372712567,52.51,76540.28,1.1,-0.0329,4e-05,2.7748]
[1777372717602,52.51,76537.85,1.1,-0.033,4e-05,2.78181]
[1777372722878,52.52,76535.77,1.1,-0.03309,4e-05,2.78776]
[1777372729685,52.53,76534.08,1.1,-0.03317,4e-05,2.7933]
[1777372735320,52.53,76534.24,1.1,-0.03317,4e-05,2.79351]
[1777372740767,52.54,76534.58,1.1,-0.03317,4e-05,2.79371]
[1777372745799,52.54,76535.95,1.1,-0.03313,4e-05,2.79094]
[1777372751840,52.54,76533.94,1.1,-0.03322,4e-05,2.79689]
[1777372758890,52.55,76534.02,1.1,-0.03323,4e-05,2.79761]
[1777372763926,52.55,76531.71,1.1,-0.03333,4e-05,2.80413]
[1777372770979,52.56,76530.66,1.1,-0.03338,4e-05,2.80777]
[1777372774987,52.56,76528.97,1.1,-0.03339,4e-05,2.80771]
[1777372777898,52.56,76527.63,1.1,-0.03345,4e-05,2.81136]
[1777372783057,52.57,76528.12,1.1,-0.03344,4e-05,2.81086]
[1777372788093,52.57,76525.35,1.1,-0.03355,4e-05,2.81846]
[1777372794135,52.58,76525.94,1.1,-0.03356,4e-05,2.81928]
[1777372799169,52.59,76526.0,1.1,-0.03359,4e-05,2.8213]
[1777372804205,52.6,76525.9,1.1,-0.0336,4e-05,2.82202]
[1777372809240,52.6,76530.63,1.1,-0.03343,4e-05,2.81039]
[1777372814295,52.6,76532.65,1.1,-0.03336,4e-05,2.80577]
[1777372819309,52.6,76530.45,1.1,-0.03345,4e-05,2.81186]
[1777372824344,52.61,76529.93,1.1,-0.03348,4e-05,2.81361]
[1777372827365,52.61,76538.58,1.1,-0.03316,4e-05,2.79185]
[1777372832402,52.61,76541.32,1.1,-0.03302,4e-05,2.78075]
[1777372837435,52.62,76559.61,1.1,-0.03235,4e-05,2.7353]
[1777372840738,52.62,76561.88,1.1,-0.03228,4e-05,2.73019]
[1777372846498,52.63,76564.01,1.1,-0.03222,4e-05,2.72599]
[1777372851534,52.63,76565.26,1.1,-0.03219,4e-05,2.72385]
[1777372856568,52.64,76564.72,1.1,-0.03222,4e-05,2.72615]
[1777372861603,52.64,76565.29,1.1,-0.03221,4e-05,2.7257]
[1777372866648,52.65,76572.4,1.1,-0.03197,4e-05,2.70899]
[1777372871677,52.66,76578.66,1.1,-0.03176,4e-05,2.6947]
[1777372877719,52.66,76577.69,1.1,-0.03182,4e-05,2.69862]
[1777372882754,52.67,76576.33,1.1,-0.03189,4e-05,2.70328]
[1777372887789,52.68,76575.62,1.1,-0.03193,4e-05,2.70632]
[1777372892824,52.69,76573.35,1.1,-0.03198,4e-05,2.70857]
[1777372900880,52.7,76572.58,1.1,-0.03203,4e-05,2.71247]
[1777372905915,52.7,76573.79,1.1,-0.03201,4e-05,2.71067]
[1777372910949,52.71,76572.5,1.1,-0.03207,4e-05,2.71507]
[1777372919005,52.72,76571.84,1.1,-0.03212,4e-05,2.71858]
[1777372925052,52.73,76572.54,1.1,-0.03212,4e-05,2.71821]
[1777372932102,52.74,76576.87,1.1,-0.03198,4e-05,2.70918]
[1777372937137,52.75,76574.2,1.1,-0.0321,4e-05,2.71714]
[1777372942173,52.76,76573.28,1.1,-0.03216,4e-05,2.72098]
[1777372947207,52.76,76572.49,1.1,-0.0322,4e-05,2.72423]
[1777372955282,52.78,76573.28,1.1,-0.03215,4e-05,2.71969]
[1777372960295,52.78,76572.39,1.1,-0.0322,4e-05,2.7232]
[1777372965333,52.79,76571.71,1.1,-0.03225,4e-05,2.72621]
[1777372971374,52.8,76570.87,1.1,-0.0323,4e-05,2.72986]
[1777372976410,52.8,76570.44,1.1,-0.03232,4e-05,2.73104]
[1777372981445,52.8,76570.06,1.1,-0.03232,4e-05,2.73152]
[1777372986479,52.79,76564.92,1.1,-0.03249,4e-05,2.74327]
[1777372992522,52.8,76568.75,1.1,-0.03237,4e-05,2.7346]
[1777372997557,52.79,76568.42,1.1,-0.03236,4e-05,2.73377]
[1777373004605,52.77,76568.18,1.1,-0.03233,4e-05,2.73207]
[1777373010648,52.77,76569.12,1.1,-0.0323,4e-05,2.72957]
[1777373015683,52.78,76568.57,1.1,-0.03228,4e-05,2.72705]
[1777373020718,52.77,76565.91,1.1,-0.03235,4e-05,2.73208]
[1777373025752,52.78,76567.42,1.1,-0.03231,4e-05,2.72964]
[1777373030787,52.78,76571.47,1.1,-0.03219,4e-05,2.72088]
[1777373035824,52.77,76570.43,1.1,-0.0322,4e-05,2.72193]
[1777373041865,52.76,76568.58,1.1,-0.03224,4e-05,2.72468]
[1777373047808,52.76,76568.82,1.1,-0.03221,4e-05,2.72284]
[1777373052941,52.74,76569.12,1.1,-0.03217,4e-05,2.71995]
[1777373057977,52.74,76569.04,1.1,-0.03215,4e-05,2.71864]
[1777373063011,52.73,76573.93,1.1,-0.03196,4e-05,2.70501]
[1777373068047,52.72,76576.28,1.1,-0.03185,4e-05,2.6978]
[1777373073082,52.71,76574.5,1.1,-0.03185,4e-05,2.69627]
[1777373082145,52.7,76574.16,1.1,-0.03183,4e-05,2.69487]
[1777373087180,52.69,76571.05,1.1,-0.03192,4e-05,2.70132]
[1777373092221,52.68,76569.0,1.1,-0.03198,4e-05,2.70509]
[1777373101289,52.67,76569.28,1.1,-0.03193,4e-05,2.70171]
[1777373106341,52.66,76569.91,1.1,-0.03189,4e-05,2.69883]
[1777373111506,52.66,76570.47,1.1,-0.03185,4e-05,2.6964]
[1777373117397,52.64,76569.89,1.1,-0.03185,4e-05,2.696]
[1777373122431,52.64,76570.94,1.1,-0.03179,4e-05,2.69209]
[1777373127467,52.63,76570.97,1.1,-0.03177,4e-05,2.69074]
[1777373132503,52.62,76571.4,1.1,-0.03169,4e-05,2.6838]
[1777373138550,52.62,76571.2,1.1,-0.03169,4e-05,2.68401]
[1777373143886,52.62,76571.2,1.1,-0.03169,4e-05,2.68401]
[1777373155665,52.65,76566.52,1.1,-0.03194,4e-05,2.70112]
[1777373160699,52.66,76561.4,1.1,-0.03214,4e-05,2.71534]
[1777373166762,52.67,76556.8,1.1,-0.03233,4e-05,2.72853]
[1777373172783,52.68,76552.18,1.1,-0.03253,4e-05,2.74177]
[1777373178825,52.69,76551.5,1.1,-0.03257,4e-05,2.74512]
[1777373183866,52.7,76555.36,1.1,-0.03245,4e-05,2.73683]
[1777373188900,52.71,76554.46,1.1,-0.03251,4e-05,2.74041]
[1777373196713,52.71,76553.73,1.1,-0.03254,4e-05,2.74276]
[1777373205016,52.73,76546.35,1.1,-0.03281,4e-05,2.76013]
[1777373213070,52.74,76551.41,1.1,-0.03265,4e-05,2.74941]
[1777373218105,52.75,76553.84,1.1,-0.03258,4e-05,2.74454]
[1777373224150,52.75,76545.45,1.1,-0.03291,4e-05,2.76703]
[1777373228463,52.76,76543.6,1.1,-0.03299,4e-05,2.77235]
[1777373234223,52.82,76539.11,1.1,-0.03332,4e-05,2.79512]
[1777373239255,52.85,76539.1,1.1,-0.03338,4e-05,2.79922]
[1777373244291,52.85,76538.21,1.1,-0.03342,4e-05,2.80237]
[1777373254362,52.86,76536.68,1.1,-0.03345,4e-05,2.80325]
[1777373259396,52.9,76534.68,1.1,-0.03363,4e-05,2.81514]
[1777373264431,52.93,76534.65,1.1,-0.0337,4e-05,2.82026]
[1777373269467,52.93,76536.96,1.1,-0.03363,4e-05,2.81533]
[1777373274501,52.94,76536.76,1.1,-0.03365,4e-05,2.81666]
[1777373279537,52.95,76539.09,1.1,-0.0336,4e-05,2.81316]
[1777373285579,52.96,76537.4,1.1,-0.03367,4e-05,2.81844]
[1777373290614,52.96,76537.45,1.1,-0.03368,4e-05,2.81913]
[1777373296656,52.97,76537.03,1.1,-0.03371,4e-05,2.82117]
[1777373301690,52.97,76544.15,1.1,-0.03346,4e-05,2.80386]
[1777373307751,52.98,76551.55,1.1,-0.0332,4e-05,2.7863]
[1777373312768,52.99,76551.04,1.1,-0.03318,4e-05,2.78379]
[1777373317821,52.99,76547.53,1.1,-0.03332,4e-05,2.79356]
[1777373324854,53.0,76545.01,1.1,-0.03343,4e-05,2.80117]
[1777373331901,53.0,76544.05,1.1,-0.03349,4e-05,2.80483]
[1777373337962,53.01,76542.19,1.1,-0.03357,4e-05,2.81057]
[1777373342979,53.02,76542.74,1.1,-0.03356,4e-05,2.81001]
[1777373348014,53.02,76544.04,1.1,-0.03353,4e-05,2.80757]
[1777373353048,53.03,76551.24,1.1,-0.03327,4e-05,2.79021]
[1777373358085,53.03,76555.48,1.1,-0.03313,4e-05,2.78045]
[1777373368172,53.04,76562.43,1.1,-0.0329,4e-05,2.76487]
[1777373377218,53.05,76566.63,1.1,-0.03272,4e-05,2.7513]
[1777373380238,53.05,76574.58,1.1,-0.03244,4e-05,2.73207]
[1777373385273,53.06,76576.87,1.1,-0.03237,4e-05,2.72745]
[1777373390309,53.07,76577.72,1.1,-0.03235,4e-05,2.72647]
[1777373395344,53.07,76577.93,1.1,-0.03236,4e-05,2.72708]
[1777373400378,53.08,76578.25,1.1,-0.03237,4e-05,2.72741]
[1777373405414,53.09,76579.37,1.1,-0.03234,4e-05,2.72573]
[1777373410450,53.09,76580.06,1.1,-0.03233,4e-05,2.72515]
[1777373416492,53.1,76579.83,1.1,-0.03236,4e-05,2.72707]
[1777373424548,53.11,76581.95,1.1,-0.03231,4e-05,2.72368]
[1777373429582,53.12,76583.05,1.1,-0.03229,4e-05,2.72215]
[1777373434617,53.13,76582.39,1.1,-0.03228,4e-05,2.7203]
[1777373439653,53.13,76581.47,1.1,-0.03233,4e-05,2.72381]
[1777373444692,53.14,76580.88,1.1,-0.03237,4e-05,2.72649]
[1777373450732,53.15,76581.21,1.1,-0.03238,4e-05,2.72737]
[1777373455767,53.16,76581.99,1.1,-0.03237,4e-05,2.72667]
[1777373460802,53.16,76583.53,1.1,-0.03233,4e-05,2.7241]
[1777373465838,53.17,76583.74,1.1,-0.03234,4e-05,2.72484]
[1777373471882,53.18,76584.31,1.1,-0.03235,4e-05,2.72496]
[1777373477922,53.19,76584.55,1.1,-0.03236,4e-05,2.72589]
[1777373482959,53.2,76575.7,1.1,-0.0327,4e-05,2.74913]
[1777373489021,53.2,76573.65,1.1,-0.03279,4e-05,2.75544]
[1777373494034,53.21,76574.62,1.1,-0.03272,4e-05,2.7493]
[1777373499090,53.21,76576.77,1.1,-0.03265,4e-05,2.7449]
[1777373506115,53.22,76578.58,1.1,-0.0326,4e-05,2.74165]
[1777373511153,53.23,76580.98,1.1,-0.03253,4e-05,2.73656]
[1777373516188,53.23,76581.93,1.1,-0.03251,4e-05,2.73507]
[1777373521224,53.24,76583.91,1.1,-0.03245,4e-05,2.73101]
[1777373527265,53.24,76583.57,1.1,-0.03248,4e-05,2.73296]
[1777373532300,53.25,76583.07,1.1,-0.03251,4e-05,2.73516]
[1777373539350,53.26,76582.34,1.1,-0.03255,4e-05,2.7383]
[1777373548411,53.27,76582.95,1.1,-0.03256,4e-05,2.73844]
[1777373558479,53.28,76583.84,1.1,-0.0325,4e-05,2.73333]
[1777373567545,53.29,76584.52,1.1,-0.0325,4e-05,2.73323]
[1777373576611,53.29,76584.27,1.1,-0.03253,4e-05,2.73536]
[1777373581643,53.3,76583.42,1.1,-0.03257,4e-05,2.73827]
[1777373586678,53.3,76582.1,1.1,-0.03263,4e-05,2.74232]
[1777373591713,53.31,76582.13,1.1,-0.03264,4e-05,2.74298]
[1777373599796,53.32,76582.46,1.1,-0.03264,4e-05,2.74336]
[1777373607982,53.32,76582.35,1.1,-0.03265,4e-05,2.74394]
[1777373609989,53.32,76582.05,1.1,-0.03268,4e-05,2.74572]
[1777373619936,53.33,76582.06,1.1,-0.03265,4e-05,2.74288]
[1777373624944,53.34,76584.98,1.1,-0.03256,4e-05,2.73648]
[1777373630007,53.34,76581.83,1.1,-0.03268,4e-05,2.74518]
[1777373635013,53.35,76581.83,1.1,-0.0327,4e-05,2.74601]
[1777373641061,53.35,76581.53,1.1,-0.03272,4e-05,2.74769]
[1777373646093,53.36,76582.0,1.1,-0.03271,4e-05,2.74725]
[1777373650147,53.36,76593.04,1.1,-0.03232,4e-05,2.7205]
[1777373656163,53.37,76593.26,1.1,-0.03233,4e-05,2.72106]
[1777373662382,53.37,76594.95,1.1,-0.03228,4e-05,2.71765]
[1777373666234,53.38,76586.34,1.1,-0.03261,4e-05,2.74003]
[1777373671267,53.38,76586.75,1.1,-0.03255,4e-05,2.73501]
[1777373676303,53.39,76589.03,1.1,-0.03248,4e-05,2.73011]
[1777373683351,53.39,76590.38,1.1,-0.03244,4e-05,2.7278]
[1777373688386,53.4,76592.07,1.1,-0.03239,4e-05,2.72437]
[1777373693421,53.4,76592.43,1.1,-0.03239,4e-05,2.72421]
[1777373696294,53.4,76592.04,1.1,-0.03241,4e-05,2.72546]
[1777373701491,53.41,76592.92,1.1,-0.03239,4e-05,2.724]
[1777373706529,53.41,76598.3,1.1,-0.03221,4e-05,2.7117]
[1777373711562,53.42,76598.47,1.1,-0.03222,4e-05,2.71214]
[1777373716597,53.42,76598.26,1.1,-0.03224,4e-05,2.71354]
[1777373725660,53.43,76593.56,1.1,-0.03243,4e-05,2.72665]
[1777373730694,53.44,76591.91,1.1,-0.0325,4e-05,2.73155]
[1777373737745,53.44,76593.17,1.1,-0.03242,4e-05,2.72487]
[1777373742779,53.45,76593.05,1.1,-0.03243,4e-05,2.72601]
[1777373747816,53.45,76593.19,1.1,-0.03244,4e-05,2.72651]
[1777373752852,53.46,76593.31,1.1,-0.03245,4e-05,2.72705]
[1777373760908,53.47,76593.75,1.1,-0.03245,4e-05,2.72732]
[1777373765944,53.47,76590.54,1.1,-0.03258,4e-05,2.73606]
[1777373767958,53.47,76576.59,1.1,-0.03309,4e-05,2.77104]
[1777373773170,53.47,76573.25,1.1,-0.03322,4e-05,2.77972]
[1777373781060,53.48,76563.69,1.1,-0.03358,4e-05,2.80439]
[1777373789106,53.48,76559.58,1.1,-0.03375,4e-05,2.81531]
[1777373795146,53.48,76555.73,1.1,-0.03384,4e-05,2.82068]
[1777373800181,53.49,76551.64,1.1,-0.034,4e-05,2.83149]
[1777373805216,53.49,76542.08,1.1,-0.03437,4e-05,2.85614]
[1777373810250,53.49,76538.7,1.1,-0.0345,4e-05,2.86491]
[1777373816293,53.49,76538.21,1.1,-0.03452,4e-05,2.86629]
[1777373821328,53.49,76535.73,1.1,-0.03461,4e-05,2.87269]
[1777373824348,53.49,76526.16,1.1,-0.03498,4e-05,2.89722]
[1777373824984,53.49,76526.16,1.1,-0.03498,4e-05,2.89722]
[1777373825356,53.49,76524.78,1.1,-0.03503,4e-05,2.90073]
[1777373825755,53.49,76524.78,1.1,-0.03503,4e-05,2.90073]
[1777373826363,53.49,76524.79,1.1,-0.03503,4e-05,2.90065]
[1777373826777,53.49,76524.79,1.1,-0.03503,4e-05,2.90065]
[1777373827424,53.49,76524.79,1.1,-0.03503,4e-05,2.90065]
[1777373830124,53.49,76524.02,1.1,-0.03506,4e-05,2.90247]
[1777373830391,53.49,76522.83,1.1,-0.0351,4e-05,2.90548]
[1777373835426,53.49,76521.68,1.1,-0.03514,4e-05,2.90809]
[1777373841439,53.48,76524.07,1.1,-0.03505,4e-05,2.90165]
[1777373841515,53.48,76530.57,1.1,-0.03479,4e-05,2.88478]
[1777373843483,53.48,76539.18,1.1,-0.03446,4e-05,2.86265]
[1777373847309,53.48,76546.11,1.1,-0.0342,4e-05,2.845]
[1777373848215,53.48,76547.6,1.1,-0.03415,4e-05,2.84122]
[1777373849081,53.48,76547.89,1.1,-0.03414,4e-05,2.8405]
[1777373855567,53.48,76548.78,1.1,-0.03405,4e-05,2.83351]
[1777373860602,53.48,76550.23,1.1,-0.034,4e-05,2.8299]
[1777373871678,53.49,76553.07,1.1,-0.03389,4e-05,2.82282]
[1777373875086,53.49,76559.78,1.1,-0.03364,4e-05,2.80591]
[1777373875089,53.49,76559.78,1.1,-0.03364,4e-05,2.80591]
[1777373881301,53.49,76561.88,1.1,-0.03357,4e-05,2.8008]
[1777373881383,53.49,76562.45,1.1,-0.03354,4e-05,2.79944]
[1777373886783,53.47,76556.63,1.1,-0.03372,4e-05,2.81141]
[1777373889966,53.47,76553.73,1.1,-0.03381,4e-05,2.81763]
[1777373890044,53.46,76552.77,1.1,-0.03384,4e-05,2.8195]
[1777373895847,53.46,76552.23,1.1,-0.03386,4e-05,2.82048]
[1777373900881,53.46,76549.85,1.1,-0.03395,4e-05,2.82672]
[1777373906410,53.46,76551.01,1.1,-0.03391,4e-05,2.82397]
[1777373911977,53.46,76549.39,1.1,-0.03392,4e-05,2.82365]
[1777373922030,53.47,76547.44,1.1,-0.034,4e-05,2.82917]
[1777373927067,53.47,76543.84,1.1,-0.03414,4e-05,2.83861]
[1777373932102,53.47,76544.61,1.1,-0.03412,4e-05,2.83696]
[1777373937136,53.47,76544.42,1.1,-0.03413,4e-05,2.83778]
[1777373942172,53.47,76542.44,1.1,-0.03421,4e-05,2.84314]
[1777373947207,53.48,76539.58,1.1,-0.03432,4e-05,2.85073]
[1777373952242,53.48,76541.66,1.1,-0.03425,4e-05,2.84573]
[1777373957276,53.48,76538.45,1.1,-0.03437,4e-05,2.85424]
[1777373962313,53.48,76537.79,1.1,-0.0344,4e-05,2.85621]
[1777373972401,53.49,76537.82,1.1,-0.03436,4e-05,2.85191]
[1777373979431,53.49,76536.92,1.1,-0.0344,4e-05,2.85461]
[1777373984474,53.49,76536.7,1.1,-0.03441,4e-05,2.85548]
[1777373989509,53.49,76536.01,1.1,-0.03444,4e-05,2.85754]
[1777373992530,53.49,76547.14,1.1,-0.03402,4e-05,2.82942]
[1777373996559,53.49,76557.74,1.1,-0.03363,4e-05,2.80301]
[1777374001596,53.5,76565.09,1.1,-0.03337,4e-05,2.78525]
[1777374002188,53.5,76565.09,1.1,-0.03337,4e-05,2.78525]
[1777374003609,53.5,76575.84,1.1,-0.03298,4e-05,2.75873]
[1777374008646,53.51,76578.54,1.1,-0.03289,4e-05,2.75297]
[1777374010660,53.51,76590.48,1.1,-0.03247,4e-05,2.72383]
[1777374015693,53.52,76591.22,1.1,-0.03246,4e-05,2.72319]
[1777374020728,53.52,76585.68,1.1,-0.03267,4e-05,2.73789]
[1777374025763,53.53,76581.54,1.1,-0.03283,4e-05,2.74905]
[1777374030798,53.53,76585.13,1.1,-0.03272,4e-05,2.741]
[1777374034827,53.54,76592.87,1.1,-0.03239,4e-05,2.71791]
[1777374039861,53.54,76597.8,1.1,-0.03223,4e-05,2.70683]
[1777374045902,53.55,76596.13,1.1,-0.03231,4e-05,2.71221]
[1777374050939,53.56,76597.09,1.1,-0.03229,4e-05,2.7109]
[1777374056981,53.56,76599.22,1.1,-0.03223,4e-05,2.70694]
[1777374062017,53.57,76595.34,1.1,-0.03239,4e-05,2.71752]
[1777374067052,53.58,76598.42,1.1,-0.03229,4e-05,2.71094]
[1777374069157,53.58,76590.24,1.1,-0.03259,4e-05,2.73152]
[1777374073101,53.58,76582.0,1.1,-0.0329,4e-05,2.75262]
[1777374074845,53.58,76582.0,1.1,-0.0329,4e-05,2.75262]
[1777374082161,53.59,76584.71,1.1,-0.03282,4e-05,2.74712]
[1777374087199,53.59,76572.68,1.1,-0.03327,4e-05,2.77775]
[1777374093241,53.6,76569.5,1.1,-0.03334,4e-05,2.78136]
[1777374096262,53.6,76558.63,1.1,-0.03375,4e-05,2.80886]
[1777374098276,53.6,76549.52,1.1,-0.03409,4e-05,2.83195]
[1777374103310,53.6,76548.38,1.1,-0.03414,4e-05,2.83489]
[1777374109353,53.6,76547.41,1.1,-0.03417,4e-05,2.83742]
[1777374114692,53.6,76549.66,1.1,-0.03409,4e-05,2.8318]
[1777374120431,53.6,76543.76,1.1,-0.03431,4e-05,2.84692]
[1777374125465,53.6,76543.44,1.1,-0.03433,4e-05,2.84782]
[1777374130499,53.6,76548.67,1.1,-0.03413,4e-05,2.83468]
[1777374136543,53.6,76546.76,1.1,-0.03421,4e-05,2.83979]
[1777374143591,53.6,76545.5,1.1,-0.03426,4e-05,2.84333]
[1777374149535,53.6,76542.83,1.1,-0.03436,4e-05,2.85024]
[1777374154670,53.61,76534.49,1.1,-0.03463,4e-05,2.86692]
[1777374156715,53.61,76524.01,1.1,-0.03503,4e-05,2.8938]
[1777374161719,53.6,76521.37,1.1,-0.03513,4e-05,2.90039]
[1777374163714,53.6,76519.36,1.1,-0.03521,4e-05,2.9055]
[1777374163772,53.6,76520.81,1.1,-0.03515,4e-05,2.90169]
[1777374169775,53.6,76523.47,1.1,-0.03504,4e-05,2.89442]
[1777374174818,53.6,76524.69,1.1,-0.03499,4e-05,2.89096]
[1777374179854,53.6,76523.82,1.1,-0.03502,4e-05,2.89283]
[1777374184889,53.59,76521.69,1.1,-0.03509,4e-05,2.89789]
[1777374189924,53.59,76514.78,1.1,-0.03535,4e-05,2.91514]
[1777374197981,53.59,76517.31,1.1,-0.03524,4e-05,2.90761]
[1777374204032,53.58,76515.94,1.1,-0.03528,4e-05,2.9104]
[1777374209057,53.58,76509.33,1.1,-0.03553,4e-05,2.92683]
[1777374214096,53.57,76508.5,1.1,-0.03549,4e-05,2.92336]
[1777374219132,53.57,76508.96,1.1,-0.03547,4e-05,2.92149]
[1777374224167,53.57,76507.48,1.1,-0.03551,4e-05,2.9247]
[1777374230208,53.56,76507.33,1.1,-0.03551,4e-05,2.92433]
[1777374233230,53.56,76517.08,1.1,-0.03513,4e-05,2.89873]
[1777374238265,53.56,76516.29,1.1,-0.03515,4e-05,2.90034]
[1777374243301,53.55,76519.39,1.1,-0.03502,4e-05,2.89189]
[1777374248340,53.55,76519.31,1.1,-0.03502,4e-05,2.89165]
[1777374253370,53.55,76520.35,1.1,-0.03497,4e-05,2.8885]
[1777374258405,53.55,76515.75,1.1,-0.03514,4e-05,2.89993]
[1777374263442,53.54,76507.81,1.1,-0.03544,4e-05,2.91986]
[1777374268476,53.54,76512.51,1.1,-0.03525,4e-05,2.90703]
[1777374273510,53.54,76514.02,1.1,-0.03513,4e-05,2.89773]
[1777374278546,53.53,76514.18,1.1,-0.03512,4e-05,2.89687]
[1777374283585,53.53,76514.75,1.1,-0.03509,4e-05,2.89495]
[1777374288619,53.53,76515.09,1.1,-0.03507,4e-05,2.89363]
[1777374293653,53.53,76512.96,1.1,-0.03514,4e-05,2.89867]
[1777374298688,53.52,76508.19,1.1,-0.03532,4e-05,2.91053]
[1777374303722,53.52,76508.13,1.1,-0.03532,4e-05,2.91014]
[1777374308758,53.52,76508.23,1.1,-0.0353,4e-05,2.90927]
[1777374314821,53.51,76507.44,1.1,-0.03532,4e-05,2.91073]
[1777374322856,53.51,76506.72,1.1,-0.03534,4e-05,2.91181]
[1777374327891,53.51,76501.73,1.1,-0.03553,4e-05,2.92425]
[1777374332927,53.5,76505.97,1.1,-0.0353,4e-05,2.90776]
[1777374337961,53.5,76500.16,1.1,-0.03552,4e-05,2.92226]
[1777374343000,53.5,76501.26,1.1,-0.03546,4e-05,2.91876]
[1777374348036,53.49,76496.92,1.1,-0.03562,4e-05,2.92933]
[1777374353070,53.49,76498.13,1.1,-0.03557,4e-05,2.92544]
[1777374358105,53.48,76498.34,1.1,-0.03555,4e-05,2.92417]
[1777374364171,53.48,76498.53,1.1,-0.03553,4e-05,2.92339]
[1777374373210,53.47,76493.68,1.1,-0.0357,4e-05,2.93417]
[1777374379252,53.47,76490.56,1.1,-0.03581,4e-05,2.94146]
[1777374382277,53.46,76499.39,1.1,-0.03546,4e-05,2.91808]
[1777374387312,53.46,76506.87,1.1,-0.03516,4e-05,2.89818]
[1777374392347,53.46,76505.08,1.1,-0.03517,4e-05,2.89755]
[1777374397382,53.46,76504.8,1.1,-0.03517,4e-05,2.89793]
[1777374402418,53.46,76496.37,1.1,-0.03549,4e-05,2.91943]
[1777374405437,53.45,76497.43,1.1,-0.03545,4e-05,2.91636]
[1777374407452,53.45,76497.69,1.1,-0.03544,4e-05,2.91548]
[1777374412486,53.45,76495.28,1.1,-0.03552,4e-05,2.92123]
[1777374417522,53.45,76491.66,1.1,-0.03566,4e-05,2.93015]
[1777374421550,53.44,76475.82,1.1,-0.03628,4e-05,2.97118]
[1777374426585,53.44,76472.62,1.1,-0.03639,4e-05,2.9787]
[1777374431620,53.43,76470.68,1.1,-0.03645,4e-05,2.98283]
[1777374436656,53.43,76466.82,1.1,-0.03659,4e-05,2.99204]
[1777374439676,53.42,76458.41,1.1,-0.03692,4e-05,3.01366]
[1777374445719,53.41,76455.73,1.1,-0.03701,4e-05,3.01916]
[1777374447282,53.41,76455.8,1.1,-0.037,4e-05,3.0187]
[1777374447736,53.41,76455.8,1.1,-0.03699,4e-05,3.01841]
[1777374450288,53.41,76448.57,1.1,-0.03728,4e-05,3.03714]
[1777374455788,53.4,76448.19,1.1,-0.03721,4e-05,3.03124]
[1777374460827,53.39,76446.56,1.1,-0.03725,4e-05,3.03402]
[1777374463947,53.38,76447.83,1.1,-0.03719,4e-05,3.02997]
[1777374466828,53.38,76441.2,1.1,-0.03745,4e-05,3.04677]
[1777374472189,53.37,76446.17,1.1,-0.03722,4e-05,3.03163]
[1777374472981,53.36,76457.32,1.1,-0.03675,4e-05,3.00097]
[1777374477197,53.36,76465.46,1.1,-0.03641,4e-05,2.97836]
[1777374478428,53.36,76472.45,1.1,-0.03612,4e-05,2.95968]
[1777374479151,53.36,76472.45,1.1,-0.03612,4e-05,2.95968]
[1777374479249,53.35,76477.36,1.1,-0.03593,4e-05,2.94657]
[1777374484993,53.35,76480.79,1.1,-0.03577,4e-05,2.93655]
[1777374489695,53.35,76479.43,1.1,-0.03582,4e-05,2.93943]
[1777374495062,53.34,76477.8,1.1,-0.03586,4e-05,2.94211]
[1777374500098,53.33,76476.61,1.1,-0.03589,4e-05,2.9444]
[1777374505132,53.33,76475.7,1.1,-0.03592,4e-05,2.94595]
[1777374510168,53.32,76477.38,1.1,-0.03584,4e-05,2.94073]
[1777374515204,53.32,76474.98,1.1,-0.03587,4e-05,2.94133]
[1777374522252,53.31,76474.02,1.1,-0.03589,4e-05,2.94278]
[1777374527287,53.31,76472.73,1.1,-0.03593,4e-05,2.94546]
[1777374533328,53.3,76471.41,1.1,-0.03597,4e-05,2.948]
[1777374539945,53.3,76471.22,1.1,-0.03597,4e-05,2.94819]
[1777374545021,53.29,76475.73,1.1,-0.03578,4e-05,2.93521]
[1777374545122,53.29,76474.98,1.1,-0.0358,4e-05,2.93692]
[1777374550453,53.29,76482.44,1.1,-0.0355,4e-05,2.91685]
[1777374555738,53.29,76479.73,1.1,-0.0356,4e-05,2.92355]
[1777374555838,53.29,76480.26,1.1,-0.03558,4e-05,2.92207]
[1777374561526,53.28,76478.26,1.1,-0.03565,4e-05,2.92678]
[1777374566762,53.28,76478.9,1.1,-0.03562,4e-05,2.92475]
[1777374572605,53.28,76473.07,1.1,-0.03578,4e-05,2.9344]
[1777374580662,53.27,76472.12,1.1,-0.03581,4e-05,2.93607]
[1777374583682,53.27,76461.3,1.1,-0.03623,4e-05,2.96423]
[1777374588717,53.27,76454.52,1.1,-0.03649,4e-05,2.9813]
[1777374593751,53.26,76447.58,1.1,-0.03676,4e-05,2.99874]
[1777374598789,53.25,76451.94,1.1,-0.03656,4e-05,2.98601]
[1777374603822,53.25,76445.68,1.1,-0.0368,4e-05,3.0015]
[1777374609292,53.24,76446.13,1.1,-0.03677,4e-05,2.99935]
[1777374614899,53.23,76445.17,1.1,-0.03678,4e-05,3.00027]
[1777374619934,53.23,76442.71,1.1,-0.03686,4e-05,3.00563]
[1777374624969,53.22,76448.92,1.1,-0.0366,4e-05,2.98794]
[1777374630004,53.21,76448.46,1.1,-0.0366,4e-05,2.98807]
[1777374635060,53.21,76445.98,1.1,-0.03663,4e-05,2.98861]
[1777374640084,53.2,76445.2,1.1,-0.03664,4e-05,2.98961]
[1777374645119,53.2,76445.16,1.1,-0.03663,4e-05,2.98864]
[1777374650153,53.19,76443.65,1.1,-0.03667,4e-05,2.99162]
[1777374655200,53.18,76442.71,1.1,-0.03669,4e-05,2.99285]
[1777374660223,53.18,76443.78,1.1,-0.03663,4e-05,2.98892]
[1777374665274,53.17,76444.04,1.1,-0.0366,4e-05,2.98716]
[1777374670293,53.16,76434.99,1.1,-0.03695,4e-05,3.01016]
[1777374676336,53.16,76432.6,1.1,-0.03703,4e-05,3.01496]
[1777374678364,53.15,76421.67,1.1,-0.03747,4e-05,3.04374]
[1777374683390,53.14,76419.22,1.1,-0.03755,4e-05,3.04877]
[1777374688425,53.13,76419.65,1.1,-0.0375,4e-05,3.04603]
[1777374693460,53.13,76421.06,1.1,-0.03736,4e-05,3.03567]
[1777374698495,53.12,76426.15,1.1,-0.03714,4e-05,3.0206]
[1777374703529,53.11,76424.67,1.1,-0.03718,4e-05,3.02323]
[1777374708575,53.1,76422.24,1.1,-0.03725,4e-05,3.0284]
[1777374713602,53.09,76422.45,1.1,-0.03722,4e-05,3.02641]
[1777374718816,53.09,76422.98,1.1,-0.03719,4e-05,3.02415]
[1777374724682,53.08,76418.49,1.1,-0.03734,4e-05,3.03396]
[1777374729717,53.07,76417.88,1.1,-0.03734,4e-05,3.03413]
[1777374733744,53.06,76406.86,1.1,-0.03778,4e-05,3.06276]
[1777374739786,53.05,76407.24,1.1,-0.03774,4e-05,3.05978]
[1777374744821,53.04,76407.17,1.1,-0.03772,4e-05,3.05838]
[1777374749855,53.03,76407.24,1.1,-0.03769,4e-05,3.05667]
[1777374754891,53.03,76413.01,1.1,-0.03737,4e-05,3.03461]
[1777374759926,53.02,76413.9,1.1,-0.03732,4e-05,3.0309]
[1777374764962,53.01,76410.56,1.1,-0.03743,4e-05,3.03863]
[1777374769996,53.0,76410.62,1.1,-0.03741,4e-05,3.03718]
[1777374775033,53.0,76411.03,1.1,-0.03738,4e-05,3.03482]
[1777374780067,52.99,76409.92,1.1,-0.0374,4e-05,3.03659]
[1777374785102,52.98,76409.42,1.1,-0.03741,4e-05,3.03673]
[1777374790137,52.98,76403.97,1.1,-0.03761,4e-05,3.0502]
[1777374795172,52.97,76404.13,1.1,-0.03759,4e-05,3.04843]
[1777374800207,52.96,76404.02,1.1,-0.03757,4e-05,3.04741]
[1777374805245,52.95,76403.71,1.1,-0.03756,4e-05,3.04693]
[1777374810281,52.95,76404.9,1.1,-0.03749,4e-05,3.04241]
[1777374812294,52.94,76411.14,1.1,-0.03717,4e-05,3.02002]
[1777374817329,52.94,76409.31,1.1,-0.03723,4e-05,3.02362]
[1777374822365,52.93,76409.18,1.1,-0.03722,4e-05,3.02307]
[1777374828534,52.93,76409.91,1.1,-0.03717,4e-05,3.02001]
[1777374834449,52.92,76409.18,1.1,-0.03718,4e-05,3.02027]
[1777374839484,52.91,76409.48,1.1,-0.03715,4e-05,3.0184]
[1777374844519,52.9,76407.77,1.1,-0.0372,4e-05,3.02197]
[1777374849554,52.9,76407.92,1.1,-0.03718,4e-05,3.0205]
[1777374854588,52.89,76408.66,1.1,-0.03713,4e-05,3.01747]
[1777374859623,52.89,76408.23,1.1,-0.03714,4e-05,3.01761]
[1777374864660,52.88,76409.0,1.1,-0.03709,4e-05,3.01455]
[1777374869697,52.88,76409.17,1.1,-0.03707,4e-05,3.01312]
[1777374874732,52.87,76408.07,1.1,-0.03704,4e-05,3.01012]
[1777374879766,52.87,76408.41,1.1,-0.03702,4e-05,3.00831]
[1777374884801,52.86,76407.81,1.1,-0.03703,4e-05,3.00906]
[1777374889837,52.86,76404.0,1.1,-0.03717,4e-05,3.0185]
[1777374894872,52.85,76407.5,1.1,-0.03701,4e-05,3.00817]
[1777374899919,52.85,76405.19,1.1,-0.0371,4e-05,3.01354]
[1777374902929,52.84,76395.96,1.1,-0.03747,4e-05,3.03795]
[1777374911338,52.84,76389.84,1.1,-0.03771,4e-05,3.05365]
[1777374914805,52.83,76391.19,1.1,-0.03763,4e-05,3.04825]
[1777374916020,52.83,76400.21,1.1,-0.03725,4e-05,3.02328]
[1777374917027,52.83,76408.81,1.1,-0.03689,4e-05,2.99987]
[1777374922062,52.82,76401.12,1.1,-0.03719,4e-05,3.01968]
[1777374927096,52.81,76401.24,1.1,-0.03717,4e-05,3.01833]
[1777374932132,52.81,76397.49,1.1,-0.03725,4e-05,3.02241]
[1777374935153,52.8,76386.24,1.1,-0.03771,4e-05,3.05229]
[1777374940188,52.8,76393.82,1.1,-0.03737,4e-05,3.03036]
[1777374945223,52.79,76394.26,1.1,-0.03734,4e-05,3.02784]
[1777374948244,52.79,76385.11,1.1,-0.03771,4e-05,3.05188]
[1777374953285,52.78,76383.22,1.1,-0.03776,4e-05,3.05547]
[1777374958315,52.77,76383.56,1.1,-0.03772,4e-05,3.05297]
[1777374959172,52.77,76383.56,1.1,-0.03772,4e-05,3.05297]
[1777374959322,52.77,76382.28,1.1,-0.03777,4e-05,3.05615]
[1777374962816,52.77,76374.95,1.1,-0.03808,4e-05,3.07606]
[1777374963961,52.77,76372.83,1.1,-0.03817,4e-05,3.08195]
[1777374964356,52.77,76374.65,1.1,-0.03809,4e-05,3.07703]
[1777374966369,52.77,76386.83,1.1,-0.03758,4e-05,3.04392]
[1777374969391,52.77,76395.6,1.1,-0.03722,4e-05,3.0205]
[1777374974428,52.77,76397.71,1.1,-0.03715,4e-05,3.01559]
[1777374979465,52.78,76401.41,1.1,-0.03701,4e-05,3.00642]
[1777374984499,52.78,76399.36,1.1,-0.03711,4e-05,3.01295]
[1777374989535,52.79,76400.4,1.1,-0.03708,4e-05,3.01095]
[1777374994570,52.79,76399.92,1.1,-0.03705,4e-05,3.00808]
[1777374999605,52.8,76399.28,1.1,-0.03709,4e-05,3.01069]
[1777375002736,52.8,76397.6,1.1,-0.03717,4e-05,3.01557]
[1777375002831,52.8,76395.62,1.1,-0.03725,4e-05,3.0211]
[1777375005646,52.8,76383.18,1.1,-0.03778,4e-05,3.05532]
[1777375010305,52.81,76380.77,1.1,-0.03788,4e-05,3.06229]
[1777375010698,52.81,76380.94,1.1,-0.03788,4e-05,3.06192]
[1777375015733,52.81,76381.7,1.1,-0.03785,4e-05,3.06034]
[1777375017170,52.81,76388.59,1.1,-0.03757,4e-05,3.0417]
[1777375017747,52.81,76392.87,1.1,-0.03739,4e-05,3.03023]
[1777375022832,52.81,76382.58,1.1,-0.03783,4e-05,3.05895]
[1777375025804,52.82,76373.41,1.1,-0.03822,4e-05,3.08428]
[1777375030838,52.82,76371.39,1.1,-0.03831,4e-05,3.09015]
[1777375031332,52.82,76371.39,1.1,-0.03831,4e-05,3.09015]
[1777375031433,52.82,76371.22,1.1,-0.03832,4e-05,3.09062]
[1777375035879,52.82,76363.13,1.1,-0.03867,4e-05,3.11314]
[1777375037889,52.82,76352.18,1.1,-0.03914,4e-05,3.14348]
[1777375042924,52.82,76348.69,1.1,-0.03929,4e-05,3.153]
[1777375047959,52.82,76347.66,1.1,-0.03933,4e-05,3.15567]
[1777375052997,52.82,76345.71,1.1,-0.03935,4e-05,3.15574]
[1777375058032,52.81,76345.59,1.1,-0.03935,4e-05,3.15587]
[1777375063069,52.81,76344.8,1.1,-0.03938,4e-05,3.15785]
[1777375067915,52.81,76344.07,1.1,-0.03941,4e-05,3.15967]
[1777375068485,52.81,76352.39,1.1,-0.03905,4e-05,3.13645]
[1777375069743,52.81,76352.39,1.1,-0.03905,4e-05,3.13645]
[1777375075151,52.81,76353.22,1.1,-0.03901,4e-05,3.13406]
[1777375080186,52.81,76348.84,1.1,-0.0392,4e-05,3.14616]
[1777375085221,52.81,76346.84,1.1,-0.03928,4e-05,3.1515]
[1777375090255,52.81,76348.84,1.1,-0.03919,4e-05,3.14565]
[1777375093277,52.81,76340.7,1.1,-0.03954,4e-05,3.16817]
[1777375095469,52.81,76338.84,1.1,-0.03962,4e-05,3.17318]
[1777375095548,52.81,76338.47,1.1,-0.03964,4e-05,3.17422]
[1777375096030,52.81,76338.47,1.1,-0.03964,4e-05,3.17422]
[1777375096923,52.81,76338.47,1.1,-0.03964,4e-05,3.17422]
[1777375096990,52.8,76318.72,1.1,-0.0405,4e-05,3.22966]
[1777375098325,52.81,76298.8,1.1,-0.04141,5e-05,3.28712]
[1777375099176,52.81,76298.8,1.1,-0.04141,5e-05,3.28712]
[1777375099334,52.81,76296.33,1.1,-0.04153,5e-05,3.29478]
[1777375100954,52.81,76296.33,1.1,-0.04153,5e-05,3.29478]
[1777375101340,52.82,76299.6,1.1,-0.0414,5e-05,3.28639]
[1777375104940,52.82,76299.85,1.1,-0.04139,5e-05,3.28624]
[1777375104901,52.82,76316.95,1.1,-0.04064,4e-05,3.23806]
[1777375105130,52.82,76316.95,1.1,-0.04064,4e-05,3.23806]
[1777375105997,52.82,76316.95,1.1,-0.04064,4e-05,3.23806]
[1777375105368,52.82,76317.7,1.1,-0.0406,4e-05,3.23593]
[1777375110998,52.83,76321.57,1.1,-0.04045,4e-05,3.22641]
[1777375112251,52.83,76325.93,1.1,-0.04021,4e-05,3.20962]
[1777375113332,52.83,76329.79,1.1,-0.04004,4e-05,3.19863]
[1777375113846,52.83,76329.79,1.1,-0.04004,4e-05,3.19863]
[1777375113947,52.83,76348.78,1.1,-0.03921,4e-05,3.14533]
[1777375114688,52.83,76348.78,1.1,-0.03921,4e-05,3.14533]
[1777375114716,52.83,76360.18,1.1,-0.03872,4e-05,3.11371]
[1777375116555,52.83,76367.9,1.1,-0.03839,4e-05,3.09262]
[1777375119502,52.84,76379.39,1.1,-0.03792,4e-05,3.06216]
[1777375120509,52.84,76379.39,1.1,-0.03792,4e-05,3.06216]
[1777375125001,52.85,76377.4,1.1,-0.03803,4e-05,3.06948]
[1777375134578,52.85,76384.53,1.1,-0.03774,4e-05,3.0506]
[1777375139613,52.86,76386.81,1.1,-0.03765,4e-05,3.04479]
[1777375144647,52.86,76390.88,1.1,-0.03749,4e-05,3.03414]
[1777375148675,52.86,76400.05,1.1,-0.03712,4e-05,3.0098]
[1777375149885,52.86,76400.05,1.1,-0.03712,4e-05,3.0098]
[1777375151898,52.87,76422.33,1.1,-0.03624,4e-05,2.95241]
[1777375153896,52.89,76422.33,1.1,-0.03627,4e-05,2.95458]
[1777375153978,52.9,76425.14,1.1,-0.03619,4e-05,2.94929]
[1777375156732,52.91,76433.95,1.1,-0.03588,4e-05,2.92868]
[1777375159689,52.92,76439.33,1.1,-0.03567,4e-05,2.91507]
[1777375159901,52.92,76439.33,1.1,-0.03567,4e-05,2.91507]
[1777375160006,52.92,76439.6,1.1,-0.03566,4e-05,2.91465]
[1777375165795,52.93,76443.8,1.1,-0.03552,4e-05,2.90544]
[1777375166257,52.93,76443.8,1.1,-0.03552,4e-05,2.90544]
[1777375166821,52.93,76443.8,1.1,-0.03552,4e-05,2.90544]
[1777375166824,52.93,76427.3,1.1,-0.03619,4e-05,2.94938]
[1777375171837,52.94,76424.36,1.1,-0.03627,4e-05,2.95342]
[1777375174859,52.95,76408.2,1.1,-0.03697,4e-05,2.9993]
[1777375175950,52.95,76408.2,1.1,-0.03697,4e-05,2.9993]
[1777375175968,52.95,76392.58,1.1,-0.03762,4e-05,3.04165]
[1777375178953,52.96,76378.62,1.1,-0.03821,4e-05,3.07992]
[1777375180025,52.96,76378.62,1.1,-0.03821,4e-05,3.07992]
[1777375180899,52.96,76377.08,1.1,-0.03828,4e-05,3.0842]
[1777375184928,52.97,76369.5,1.1,-0.03863,4e-05,3.10697]
[1777375188956,52.98,76358.79,1.1,-0.03911,4e-05,3.13833]
[1777375190969,52.98,76348.37,1.1,-0.03958,4e-05,3.16808]
[1777375193446,52.98,76346.32,1.1,-0.03968,4e-05,3.17455]
[1777375199027,53.0,76343.26,1.1,-0.03984,4e-05,3.1853]
[1777375204064,53.01,76342.9,1.1,-0.03989,4e-05,3.18814]
[1777375208091,53.02,76352.59,1.1,-0.03949,4e-05,3.16262]
[1777375213114,53.03,76345.15,1.1,-0.03984,4e-05,3.18529]
[1777375218162,53.04,76354.61,1.1,-0.03946,4e-05,3.1608]
[1777375223197,53.05,76352.14,1.1,-0.0396,4e-05,3.16963]
[1777375228231,53.06,76348.03,1.1,-0.03981,4e-05,3.183]
[1777375233266,53.07,76346.06,1.1,-0.03986,4e-05,3.18507]
[1777375238303,53.08,76346.69,1.1,-0.03986,4e-05,3.18505]
[1777375243338,53.08,76355.3,1.1,-0.03948,4e-05,3.16107]
[1777375250388,53.08,76359.99,1.1,-0.0393,4e-05,3.14908]
[1777375254417,53.08,76368.49,1.1,-0.03894,4e-05,3.12589]
[1777375260540,53.16,76370.23,1.1,-0.03906,4e-05,3.13428]
[1777375263163,53.16,76370.02,1.1,-0.03908,4e-05,3.13567]
[1777375263887,53.16,76374.47,1.1,-0.03889,4e-05,3.12338]
[1777375264638,53.16,76376.44,1.1,-0.03881,4e-05,3.11795]
[1777375265644,53.16,76377.56,1.1,-0.03876,4e-05,3.11487]
[1777375266446,53.16,76378.11,1.1,-0.03874,4e-05,3.11337]
[1777375266916,53.16,76378.11,1.1,-0.03874,4e-05,3.11337]
[1777375268052,53.16,76380.3,1.1,-0.03865,4e-05,3.10737]
[1777375273117,53.17,76374.42,1.1,-0.03892,4e-05,3.12522]
[1777375279359,53.17,76373.18,1.1,-0.03898,4e-05,3.12888]
[1777375283782,53.17,76372.61,1.1,-0.039,4e-05,3.13036]
[1777375283884,53.17,76371.83,1.1,-0.03903,4e-05,3.13246]
[1777375284631,53.17,76371.83,1.1,-0.03903,4e-05,3.13246]
[1777375284636,53.17,76374.17,1.1,-0.03893,4e-05,3.12601]
[1777375286331,53.17,76374.17,1.1,-0.03893,4e-05,3.12599]
[1777375286642,53.17,76377.24,1.1,-0.0388,4e-05,3.11753]
[1777375289159,53.17,76379.52,1.1,-0.03871,4e-05,3.11126]
[1777375290022,53.17,76391.17,1.1,-0.03821,4e-05,3.07938]
[1777375291680,53.17,76403.0,1.1,-0.03766,4e-05,3.04223]
[1777375294700,53.17,76411.18,1.1,-0.03733,4e-05,3.02051]
[1777375299736,53.19,76419.87,1.1,-0.03702,4e-05,3.00062]
[1777375304771,53.23,76420.42,1.1,-0.0371,4e-05,3.00563]
[1777375308799,53.23,76411.68,1.1,-0.03746,4e-05,3.02972]
[1777375310816,53.23,76402.33,1.1,-0.03786,4e-05,3.0553]
[1777375315850,53.24,76402.37,1.1,-0.03786,4e-05,3.05555]
[1777375320887,53.24,76404.14,1.1,-0.03779,4e-05,3.05119]
[1777375324010,53.24,76413.75,1.1,-0.0374,4e-05,3.02548]
[1777375330955,53.25,76411.2,1.1,-0.03753,4e-05,3.03376]
[1777375335990,53.26,76404.3,1.1,-0.03785,4e-05,3.05514]
[1777375341025,53.27,76411.83,1.1,-0.03755,4e-05,3.03522]
[1777375345055,53.27,76401.99,1.1,-0.03797,4e-05,3.06266]
[1777375350088,53.27,76401.17,1.1,-0.03801,4e-05,3.06516]
[1777375355124,53.27,76402.37,1.1,-0.03791,4e-05,3.05718]
[1777375360159,53.28,76407.44,1.1,-0.0377,4e-05,3.04388]
[1777375363180,53.28,76392.12,1.1,-0.03835,4e-05,3.08564]
[1777375368215,53.28,76399.03,1.1,-0.03806,4e-05,3.06702]
[1777375373249,53.28,76398.59,1.1,-0.03808,4e-05,3.06846]
[1777375373369,53.28,76398.59,1.1,-0.03808,4e-05,3.06846]
[1777375374256,53.28,76398.06,1.1,-0.0381,4e-05,3.06995]
[1777375374857,53.28,76398.06,1.1,-0.0381,4e-05,3.06995]
[1777375375264,53.28,76402.05,1.1,-0.03794,4e-05,3.05919]
[1777375379932,53.28,76408.58,1.1,-0.03767,4e-05,3.04186]
[1777375380303,53.28,76411.35,1.1,-0.03756,4e-05,3.0345]
[1777375383331,53.29,76419.81,1.1,-0.03721,4e-05,3.01215]
[1777375388366,53.29,76426.02,1.1,-0.03697,4e-05,2.99637]
[1777375394275,53.29,76425.06,1.1,-0.03702,4e-05,2.99963]
[1777375398438,53.3,76413.99,1.1,-0.03749,4e-05,3.03021]
[1777375401458,53.3,76404.43,1.1,-0.03789,4e-05,3.05638]
[1777375406495,53.3,76403.05,1.1,-0.03796,4e-05,3.06057]
[1777375409117,53.3,76402.82,1.1,-0.03797,4e-05,3.06128]
[1777375409149,53.31,76399.39,1.1,-0.03811,4e-05,3.07074]
[1777375412542,53.31,76398.93,1.1,-0.03813,4e-05,3.07206]
[1777375413193,53.31,76398.93,1.1,-0.03813,4e-05,3.07206]
[1777375417508,53.31,76406.26,1.1,-0.03778,4e-05,3.0476]
[1777375417591,53.31,76395.53,1.1,-0.03823,4e-05,3.07679]
[1777375422606,53.31,76396.28,1.1,-0.0382,4e-05,3.07503]
[1777375427640,53.31,76393.58,1.1,-0.03832,4e-05,3.08258]
[1777375432677,53.31,76395.91,1.1,-0.03822,4e-05,3.07639]
[1777375433851,53.31,76386.39,1.1,-0.03862,4e-05,3.10239]
[1777375438007,53.31,76387.6,1.1,-0.03857,4e-05,3.09908]
[1777375438108,53.31,76380.61,1.1,-0.03887,4e-05,3.11821]
[1777375443756,53.31,76377.73,1.1,-0.03899,4e-05,3.12577]
[1777375444763,53.31,76365.82,1.1,-0.0395,4e-05,3.15856]
[1777375449797,53.31,76361.97,1.1,-0.03966,4e-05,3.16903]
[1777375454833,53.3,76361.06,1.1,-0.03969,4e-05,3.1708]
[1777375459868,53.3,76361.51,1.1,-0.03966,4e-05,3.1688]
[1777375460729,53.3,76361.51,1.1,-0.03966,4e-05,3.1688]
[1777375460875,53.3,76362.04,1.1,-0.03963,4e-05,3.16718]
[1777375462230,53.3,76377.37,1.1,-0.03897,4e-05,3.1247]
[1777375464903,53.3,76390.51,1.1,-0.03841,4e-05,3.08846]
[1777375469938,53.3,76392.74,1.1,-0.03831,4e-05,3.08228]
[1777375474973,53.3,76393.93,1.1,-0.0382,4e-05,3.07388]
[1777375480100,53.3,76394.71,1.1,-0.03817,4e-05,3.07172]
[1777375480144,53.3,76394.71,1.1,-0.03817,4e-05,3.07172]
[1777375481396,53.3,76394.91,1.1,-0.03816,4e-05,3.07115]
[1777375482023,53.3,76391.34,1.1,-0.03831,4e-05,3.08085]
[1777375484035,53.3,76380.96,1.1,-0.03875,4e-05,3.10914]
[1777375489072,53.3,76383.11,1.1,-0.03866,4e-05,3.10336]
[1777375493102,53.3,76391.92,1.1,-0.0383,4e-05,3.08002]
[1777375494866,53.3,76392.63,1.1,-0.03827,4e-05,3.07806]
[1777375495115,53.3,76398.41,1.1,-0.03802,4e-05,3.06232]
[1777375501157,53.3,76400.59,1.1,-0.03793,4e-05,3.05643]
[1777375503079,53.3,76400.35,1.1,-0.03794,4e-05,3.05709]
[1777375503170,53.3,76400.46,1.1,-0.03794,4e-05,3.05679]
[1777375504857,53.3,76400.78,1.1,-0.03793,4e-05,3.05593]
[1777375505185,53.3,76399.49,1.1,-0.03798,4e-05,3.05943]
[1777375511228,53.3,76399.7,1.1,-0.03797,4e-05,3.0589]
[1777375513281,53.3,76400.15,1.1,-0.03795,4e-05,3.0577]
[1777375513378,53.3,76396.92,1.1,-0.03809,4e-05,3.06647]
[1777375513786,53.3,76396.92,1.1,-0.03809,4e-05,3.06647]
[1777375514248,53.3,76396.92,1.1,-0.03809,4e-05,3.06648]
[1777375515992,53.3,76394.62,1.1,-0.03818,4e-05,3.07272]
[1777375516266,53.3,76391.17,1.1,-0.03833,4e-05,3.08208]
[1777375522307,53.3,76386.43,1.1,-0.03853,4e-05,3.09475]
[1777375527343,53.3,76385.6,1.1,-0.03856,4e-05,3.09674]
[1777375532381,53.29,76388.5,1.1,-0.03834,4e-05,3.08155]
[1777375537413,53.28,76388.9,1.1,-0.0383,4e-05,3.07905]
[1777375542447,53.27,76392.3,1.1,-0.03815,4e-05,3.06937]
[1777375547483,53.27,76391.32,1.1,-0.03819,4e-05,3.0719]
[1777375552518,53.27,76391.85,1.1,-0.03816,4e-05,3.06942]
[1777375555013,53.27,76391.85,1.1,-0.03816,4e-05,3.06942]
[1777375555056,53.27,76393.72,1.1,-0.03808,4e-05,3.06427]
[1777375562587,53.27,76394.68,1.1,-0.03803,4e-05,3.06132]
[1777375567623,53.26,76395.22,1.1,-0.038,4e-05,3.05961]
[1777375572658,53.26,76395.43,1.1,-0.03799,4e-05,3.05879]
[1777375574356,53.26,76395.43,1.1,-0.03799,4e-05,3.05879]
[1777375574403,53.26,76385.22,1.1,-0.03842,4e-05,3.08645]
[1777375576686,53.26,76373.2,1.1,-0.03893,4e-05,3.11915]
[1777375579707,53.27,76364.21,1.1,-0.03933,4e-05,3.14488]
[1777375583077,53.27,76363.9,1.1,-0.03935,4e-05,3.14631]
[1777375584122,53.27,76363.88,1.1,-0.03935,4e-05,3.14665]
[1777375584187,53.27,76364.64,1.1,-0.03933,4e-05,3.14484]
[1777375585513,53.28,76384.83,1.1,-0.03847,4e-05,3.08994]
[1777375585948,53.28,76384.83,1.1,-0.03847,4e-05,3.08994]
[1777375585983,53.28,76387.42,1.1,-0.03836,4e-05,3.08287]
[1777375587511,53.28,76387.42,1.1,-0.03836,4e-05,3.08287]
[1777375588292,53.28,76387.17,1.1,-0.03838,4e-05,3.08393]
[1777375592418,53.28,76386.83,1.1,-0.0384,4e-05,3.08501]
[1777375594267,53.28,76386.71,1.1,-0.03834,4e-05,3.08008]
[1777375600863,53.28,76385.01,1.1,-0.0384,4e-05,3.08417]
[1777375605899,53.27,76384.15,1.1,-0.03843,4e-05,3.08619]
[1777375610935,53.27,76383.13,1.1,-0.03847,4e-05,3.08863]
[1777375612153,53.27,76383.13,1.1,-0.03847,4e-05,3.08863]
[1777375612234,53.27,76382.67,1.1,-0.03849,4e-05,3.08982]
[1777375617983,53.27,76382.04,1.1,-0.03851,4e-05,3.09111]
[1777375618933,53.27,76382.04,1.1,-0.03851,4e-05,3.09111]
[1777375618990,53.27,76376.71,1.1,-0.03874,4e-05,3.10563]
[1777375624024,53.27,76373.31,1.1,-0.03887,4e-05,3.11447]
[1777375629060,53.27,76368.78,1.1,-0.03909,4e-05,3.12836]
[1777375629997,53.27,76368.78,1.1,-0.03909,4e-05,3.12836]
[1777375631903,53.28,76362.63,1.1,-0.03937,4e-05,3.14642]
[1777375632106,53.28,76362.63,1.1,-0.03937,4e-05,3.14642]
[1777375633105,53.28,76345.64,1.1,-0.04012,4e-05,3.19399]
[1777375636944,53.29,76345.59,1.1,-0.04013,4e-05,3.19486]
[1777375637133,53.29,76345.95,1.1,-0.04012,4e-05,3.19411]
[1777375639150,53.29,76353.65,1.1,-0.03979,4e-05,3.17318]
[1777375641161,53.29,76363.61,1.1,-0.03937,4e-05,3.14616]
[1777375646195,53.3,76363.3,1.1,-0.03941,4e-05,3.14865]
[1777375651230,53.31,76359.79,1.1,-0.03952,4e-05,3.15479]
[1777375655260,53.32,76346.5,1.1,-0.04012,4e-05,3.19292]
[1777375656949,53.32,76340.52,1.1,-0.04039,4e-05,3.2099]
[1777375661750,53.32,76332.65,1.1,-0.04075,4e-05,3.23304]
[1777375663317,53.33,76323.33,1.1,-0.04117,4e-05,3.25974]
[1777375664327,53.33,76314.56,1.1,-0.04157,5e-05,3.28489]
[1777375667345,53.33,76307.06,1.1,-0.04192,5e-05,3.30691]
[1777375672380,53.34,76305.73,1.1,-0.042,5e-05,3.3118]
[1777375677416,53.34,76302.59,1.1,-0.04215,5e-05,3.32169]
[1777375679431,53.34,76294.98,1.1,-0.04251,5e-05,3.34385]
[1777375682046,53.34,76289.1,1.1,-0.04278,5e-05,3.36093]
[1777375682492,53.35,76282.69,1.1,-0.04308,5e-05,3.37959]
[1777375683463,53.35,76269.03,1.1,-0.04372,5e-05,3.41945]
[1777375684471,53.35,76259.2,1.1,-0.04418,5e-05,3.44823]
[1777375686254,53.35,76260.58,1.1,-0.04412,5e-05,3.44418]
[1777375688137,53.35,76258.72,1.1,-0.0442,5e-05,3.44961]
[1777375692225,53.35,76253.6,1.1,-0.04445,5e-05,3.46456]
[1777375697567,53.34,76251.73,1.1,-0.04453,5e-05,3.4698]
[1777375700652,53.34,76251.73,1.1,-0.04453,5e-05,3.4698]
[1777375706631,53.34,76254.23,1.1,-0.04441,5e-05,3.46215]
[1777375710659,53.34,76263.9,1.1,-0.04395,5e-05,3.43369]
[1777375712099,53.34,76276.37,1.1,-0.0433,5e-05,3.39202]
[1777375717710,53.34,76268.76,1.1,-0.04366,5e-05,3.41458]
[1777375720450,53.34,76264.8,1.1,-0.04385,5e-05,3.42619]
[1777375725954,53.35,76267.68,1.1,-0.04372,5e-05,3.41796]
[1777375731811,53.35,76264.37,1.1,-0.04387,5e-05,3.42769]
[1777375736846,53.35,76262.99,1.1,-0.04394,5e-05,3.43176]
[1777375741880,53.35,76267.04,1.1,-0.04375,5e-05,3.41995]
[1777375746915,53.35,76267.08,1.1,-0.04375,5e-05,3.4199]
[1777375748806,53.35,76269.35,1.1,-0.04364,5e-05,3.41328]
[1777375749938,53.35,76277.39,1.1,-0.04327,5e-05,3.3899]
[1777375753052,53.35,76285.17,1.1,-0.04291,5e-05,3.36754]
[1777375759003,53.35,76289.39,1.1,-0.04272,5e-05,3.35603]
[1777375764038,53.35,76289.24,1.1,-0.04274,5e-05,3.35703]
[1777375769073,53.36,76292.81,1.1,-0.04258,5e-05,3.3473]
[1777375770079,53.36,76300.82,1.1,-0.04222,5e-05,3.32445]
[1777375773100,53.36,76310.85,1.1,-0.04171,5e-05,3.29108]
[1777375777760,53.37,76314.18,1.1,-0.04157,5e-05,3.28251]
[1777375778136,53.37,76314.88,1.1,-0.04155,5e-05,3.28075]
[1777375780149,53.37,76305.93,1.1,-0.04196,5e-05,3.30665]
[1777375785185,53.38,76306.84,1.1,-0.04193,5e-05,3.30501]
[1777375790219,53.38,76309.92,1.1,-0.04181,5e-05,3.29723]
[1777375795254,53.39,76309.6,1.1,-0.04184,5e-05,3.29912]
[1777375800289,53.39,76313.24,1.1,-0.04169,5e-05,3.28973]
[1777375805325,53.4,76310.71,1.1,-0.04182,5e-05,3.29794]
[1777375810365,53.4,76313.01,1.1,-0.04173,5e-05,3.29242]
[1777375812527,53.4,76307.62,1.1,-0.04198,5e-05,3.30797]
[1777375812609,53.41,76303.21,1.1,-0.04218,5e-05,3.32076]
[1777375814907,53.41,76303.78,1.1,-0.04216,5e-05,3.31947]
[1777375815396,53.41,76297.86,1.1,-0.04243,5e-05,3.33659]
[1777375815801,53.41,76297.86,1.1,-0.04243,5e-05,3.33659]
[1777375816403,53.41,76295.3,1.1,-0.04255,5e-05,3.34409]
[1777375821437,53.41,76289.75,1.1,-0.04282,5e-05,3.36067]
[1777375826472,53.41,76284.08,1.1,-0.04309,5e-05,3.37756]
[1777375829149,53.42,76277.94,1.1,-0.04338,5e-05,3.39552]
[1777375829492,53.42,76273.26,1.1,-0.0436,5e-05,3.40918]
[1777375834527,53.42,76274.9,1.1,-0.04346,5e-05,3.39908]
[1777375839562,53.42,76272.35,1.1,-0.04358,5e-05,3.40663]
[1777375840178,53.42,76272.35,1.1,-0.04358,5e-05,3.40663]
[1777375840569,53.42,76272.2,1.1,-0.04359,5e-05,3.40708]
[1777375844260,53.42,76275.2,1.1,-0.04345,5e-05,3.39841]
[1777375844597,53.42,76274.23,1.1,-0.04349,5e-05,3.40125]
[1777375847932,53.42,76270.16,1.1,-0.04368,5e-05,3.41312]
[1777375848627,53.42,76268.35,1.1,-0.04377,5e-05,3.41838]
[1777375853661,53.42,76264.86,1.1,-0.04393,5e-05,3.42841]
[1777375858698,53.41,76251.6,1.1,-0.04455,5e-05,3.46707]
[1777375863732,53.4,76257.75,1.1,-0.04421,5e-05,3.44601]
[1777375864925,53.4,76260.41,1.1,-0.04408,5e-05,3.43766]
[1777375865746,53.39,76261.94,1.1,-0.044,5e-05,3.43263]
[1777375867761,53.39,76270.18,1.1,-0.04359,5e-05,3.40753]
[1777375870523,53.38,76271.57,1.1,-0.04351,5e-05,3.4025]
[1777375870782,53.38,76271.78,1.1,-0.0435,5e-05,3.40141]
[1777375872798,53.37,76280.99,1.1,-0.04305,5e-05,3.37374]
[1777375873805,53.37,76293.32,1.1,-0.04248,5e-05,3.33776]
[1777375878842,53.36,76283.38,1.1,-0.0429,5e-05,3.36449]
[1777375878989,53.36,76283.38,1.1,-0.0429,5e-05,3.36449]
[1777375882669,53.35,76284.65,1.1,-0.04283,5e-05,3.35957]
[1777375883203,53.35,76283.9,1.1,-0.04285,5e-05,3.36132]
[1777375885107,53.35,76277.92,1.1,-0.04313,5e-05,3.37827]
[1777375885378,53.35,76266.6,1.1,-0.04365,5e-05,3.41122]
[1777375886560,53.35,76266.6,1.1,-0.04365,5e-05,3.41122]
[1777375886596,53.35,76256.34,1.1,-0.04414,5e-05,3.44128]
[1777375892532,53.35,76258.09,1.1,-0.04405,5e-05,3.43586]
[1777375892564,53.35,76259.15,1.1,-0.04394,5e-05,3.42726]
[1777375894352,53.35,76259.15,1.1,-0.04394,5e-05,3.42726]
[1777375894390,53.35,76252.5,1.1,-0.04425,5e-05,3.44666]
[1777375899993,53.35,76251.14,1.1,-0.04431,5e-05,3.45025]
[1777375905026,53.34,76252.68,1.1,-0.04423,5e-05,3.44544]
[1777375910061,53.34,76246.13,1.1,-0.04454,5e-05,3.46431]
[1777375911649,53.34,76246.13,1.1,-0.04454,5e-05,3.46431]
[1777375911711,53.34,76246.31,1.1,-0.04452,5e-05,3.46359]
[1777375917350,53.34,76246.45,1.1,-0.04451,5e-05,3.46281]
[1777375917449,53.34,76256.65,1.1,-0.04402,5e-05,3.43262]
[1777375918168,53.34,76256.65,1.1,-0.04402,5e-05,3.43262]
[1777375918222,53.34,76254.06,1.1,-0.04415,5e-05,3.44018]
[1777375923153,53.34,76261.78,1.1,-0.04378,5e-05,3.41732]
[1777375924075,53.34,76261.78,1.1,-0.04378,5e-05,3.41732]
[1777375924160,53.34,76263.07,1.1,-0.04372,5e-05,3.41353]
[1777375925924,53.34,76263.07,1.1,-0.04372,5e-05,3.41353]
[1777375926175,53.34,76260.43,1.1,-0.04384,5e-05,3.42121]
[1777375931209,53.34,76258.6,1.1,-0.04393,5e-05,3.42651]
[1777375936246,53.34,76260.7,1.1,-0.04383,5e-05,3.42032]
[1777375938556,53.34,76261.87,1.1,-0.04377,5e-05,3.41689]
[1777375938614,53.34,76256.15,1.1,-0.04404,5e-05,3.43362]
[1777375944303,53.33,76249.51,1.1,-0.04435,5e-05,3.45284]
[1777375949338,53.33,76245.04,1.1,-0.04456,5e-05,3.46561]
[1777375954374,53.33,76248.38,1.1,-0.04433,5e-05,3.4499]
[1777375955947,53.33,76248.38,1.1,-0.04433,5e-05,3.4499]
[1777375956660,53.33,76254.63,1.1,-0.04403,5e-05,3.43148]
[1777375956762,53.33,76267.28,1.1,-0.04343,5e-05,3.39447]
[1777375958408,53.33,76278.13,1.1,-0.04293,5e-05,3.36303]
[1777375959774,53.33,76287.33,1.1,-0.0425,5e-05,3.33656]
[1777375963440,53.33,76298.69,1.1,-0.04199,5e-05,3.30446]
[1777375968475,53.34,76287.03,1.1,-0.04254,5e-05,3.33871]
[1777375970051,53.34,76283.16,1.1,-0.04272,5e-05,3.34997]
[1777375975723,53.34,76282.51,1.1,-0.04276,5e-05,3.35228]
[1777375975730,53.34,76281.75,1.1,-0.04279,5e-05,3.35456]
[1777375977587,53.34,76281.75,1.1,-0.04279,5e-05,3.35465]
[1777375977686,53.34,76288.99,1.1,-0.04246,5e-05,3.33388]
[1777375978146,53.34,76288.99,1.1,-0.04246,5e-05,3.33388]
[1777375978557,53.34,76288.99,1.1,-0.04246,5e-05,3.33388]
[1777375981566,53.34,76280.68,1.1,-0.04285,5e-05,3.35827]
[1777375982274,53.34,76280.68,1.1,-0.04285,5e-05,3.35827]
[1777375982573,53.34,76277.29,1.1,-0.04301,5e-05,3.36815]
[1777375983156,53.34,76277.29,1.1,-0.04301,5e-05,3.36815]
[1777375983967,53.34,76277.29,1.1,-0.04301,5e-05,3.36815]
[1777375983580,53.34,76277.34,1.1,-0.04301,5e-05,3.36807]
[1777375984923,53.34,76277.34,1.1,-0.04301,5e-05,3.36807]
[1777375990636,53.35,76272.19,1.1,-0.04325,5e-05,3.38341]
[1777375992642,53.35,76263.56,1.1,-0.04366,5e-05,3.40857]
[1777375993179,53.35,76263.56,1.1,-0.04366,5e-05,3.40857]
[1777375993650,53.35,76260.23,1.1,-0.04382,5e-05,3.41829]
[1777375994039,53.35,76260.23,1.1,-0.04382,5e-05,3.41829]
[1777375994657,53.35,76257.42,1.1,-0.04395,5e-05,3.42649]
[1777375996636,53.35,76257.19,1.1,-0.04396,5e-05,3.42713]
[1777375996737,53.35,76254.67,1.1,-0.04408,5e-05,3.43449]
[1777376002713,53.34,76249.87,1.1,-0.0443,5e-05,3.44825]
[1777376008755,53.34,76249.14,1.1,-0.04433,5e-05,3.45003]
[1777376013001,53.34,76249.79,1.1,-0.04423,5e-05,3.44253]
[1777376013789,53.34,76249.64,1.1,-0.04424,5e-05,3.44287]
[1777376018824,53.34,76248.41,1.1,-0.04429,5e-05,3.44625]
[1777376021848,53.34,76257.55,1.1,-0.04386,5e-05,3.41935]
[1777376026883,53.34,76265.2,1.1,-0.0435,5e-05,3.39713]
[1777376031919,53.34,76262.29,1.1,-0.04364,5e-05,3.40585]
[1777376036955,53.34,76260.99,1.1,-0.0437,5e-05,3.40984]
[1777376041989,53.34,76259.88,1.1,-0.04376,5e-05,3.41324]
[1777376047026,53.34,76259.7,1.1,-0.04377,5e-05,3.41388]
[1777376052073,53.34,76259.5,1.1,-0.04378,5e-05,3.41453]
[1777376057095,53.34,76260.36,1.1,-0.04374,5e-05,3.41206]
[1777376062130,53.34,76259.93,1.1,-0.04376,5e-05,3.41333]
[1777376067165,53.34,76267.89,1.1,-0.04339,5e-05,3.39013]
[1777376072200,53.34,76267.27,1.1,-0.04335,5e-05,3.38669]
[1777376077235,53.35,76267.69,1.1,-0.04334,5e-05,3.38563]
[1777376082270,53.35,76265.09,1.1,-0.04346,5e-05,3.39335]
[1777376087305,53.35,76266.14,1.1,-0.04341,5e-05,3.39039]
[1777376092354,53.35,76264.83,1.1,-0.04348,5e-05,3.39429]
[1777376097380,53.35,76268.76,1.1,-0.04329,5e-05,3.38299]
[1777376102411,53.35,76267.89,1.1,-0.04334,5e-05,3.38569]
[1777376107446,53.35,76265.46,1.1,-0.04345,5e-05,3.39287]
[1777376112481,53.35,76265.04,1.1,-0.04347,5e-05,3.39421]
[1777376117516,53.35,76266.02,1.1,-0.04343,5e-05,3.39146]
[1777376122567,53.35,76261.92,1.1,-0.04362,5e-05,3.40352]
[1777376127586,53.35,76257.86,1.1,-0.04382,5e-05,3.41534]
[1777376130899,53.35,76256.84,1.1,-0.04386,5e-05,3.4183]
[1777376132845,53.35,76260.61,1.1,-0.04362,5e-05,3.40188]
[1777376132847,53.35,76272.58,1.1,-0.04306,5e-05,3.36711]
[1777376138663,53.35,76270.57,1.1,-0.04316,5e-05,3.37332]
[1777376144705,53.36,76271.36,1.1,-0.04313,5e-05,3.37138]
[1777376149739,53.36,76278.01,1.1,-0.04283,5e-05,3.35254]
[1777376154775,53.36,76279.25,1.1,-0.04278,5e-05,3.34937]
[1777376159809,53.36,76280.92,1.1,-0.04271,5e-05,3.34497]
[1777376164848,53.36,76282.35,1.1,-0.04265,5e-05,3.34124]
[1777376169883,53.37,76272.79,1.1,-0.04309,5e-05,3.36923]
[1777376174919,53.37,76266.63,1.1,-0.04339,5e-05,3.38728]
[1777376175929,53.37,76252.31,1.1,-0.04406,5e-05,3.42906]
[1777376179879,53.37,76246.19,1.1,-0.04435,5e-05,3.44678]
[1777376179980,53.36,76247.07,1.1,-0.0443,5e-05,3.4441]
[1777376181661,53.36,76247.07,1.1,-0.0443,5e-05,3.44402]
[1777376181968,53.36,76248.24,1.1,-0.04425,5e-05,3.44051]
[1777376182873,53.36,76248.24,1.1,-0.04425,5e-05,3.44051]
[1777376182977,53.36,76247.75,1.1,-0.04427,5e-05,3.44188]
[1777376184846,53.36,76247.71,1.1,-0.04427,5e-05,3.44192]
[1777376184990,53.36,76246.62,1.1,-0.04432,5e-05,3.44504]
[1777376185706,53.36,76246.62,1.1,-0.04432,5e-05,3.44504]
[1777376185996,53.36,76246.38,1.1,-0.04433,5e-05,3.44566]
[1777376189834,53.36,76246.48,1.1,-0.04432,5e-05,3.44512]
[1777376190024,53.36,76246.41,1.1,-0.04432,5e-05,3.44524]
[1777376195058,53.36,76248.51,1.1,-0.04415,5e-05,3.43325]
[1777376200094,53.36,76247.81,1.1,-0.04418,5e-05,3.43493]
[1777376205129,53.35,76252.85,1.1,-0.04393,5e-05,3.41985]
[1777376210166,53.35,76253.15,1.1,-0.04392,5e-05,3.41872]
[1777376212425,53.35,76252.67,1.1,-0.04394,5e-05,3.42002]
[1777376218222,53.35,76248.44,1.1,-0.04413,5e-05,3.43208]
[1777376223259,53.35,76245.74,1.1,-0.04426,5e-05,3.43967]
[1777376228291,53.35,76245.87,1.1,-0.04424,5e-05,3.43882]
[1777376233326,53.34,76245.06,1.1,-0.04427,5e-05,3.44074]
[1777376238364,53.34,76245.01,1.1,-0.04427,5e-05,3.44046]
[1777376241936,53.34,76242.73,1.1,-0.04438,5e-05,3.44699]
[1777376241969,53.34,76235.16,1.1,-0.04473,5e-05,3.46913]
[1777376243680,53.34,76198.18,1.1,-0.04654,5e-05,3.57925]
[1777376246342,53.34,76201.79,1.1,-0.04635,5e-05,3.56805]
[1777376250920,53.33,76192.29,1.1,-0.0468,5e-05,3.59502]
[1777376256358,53.32,76192.26,1.1,-0.04671,5e-05,3.58836]
[1777376259056,53.32,76187.28,1.1,-0.04695,5e-05,3.60282]
[1777376259153,53.31,76186.95,1.1,-0.04696,5e-05,3.60316]
[1777376262289,53.31,76186.6,1.1,-0.04696,5e-05,3.60324]
[1777376262532,53.31,76186.22,1.1,-0.04697,5e-05,3.60407]
[1777376264783,53.3,76186.68,1.1,-0.04694,5e-05,3.60236]
[1777376264882,53.3,76187.58,1.1,-0.04689,5e-05,3.59931]
[1777376268077,53.3,76188.49,1.1,-0.04684,5e-05,3.59593]
[1777376268097,53.3,76186.8,1.1,-0.04692,5e-05,3.60075]
[1777376269018,53.3,76186.8,1.1,-0.04692,5e-05,3.60075]
[1777376269112,53.3,76187.6,1.1,-0.04687,5e-05,3.59802]
[1777376269883,53.3,76187.6,1.1,-0.04687,5e-05,3.59802]
[1777376269948,53.29,76185.39,1.1,-0.04698,5e-05,3.60442]
[1777376270760,53.29,76185.39,1.1,-0.04698,5e-05,3.60442]
[1777376270783,53.29,76185.01,1.1,-0.04699,5e-05,3.60526]
[1777376273929,53.29,76184.62,1.1,-0.047,5e-05,3.60583]
[1777376274028,53.29,76187.4,1.1,-0.04686,5e-05,3.59709]
[1777376279653,53.28,76190.29,1.1,-0.04669,5e-05,3.58671]
[1777376284687,53.27,76183.34,1.1,-0.04701,5e-05,3.60635]
[1777376286638,53.27,76180.99,1.1,-0.04712,5e-05,3.61318]
[1777376286713,53.27,76181.26,1.1,-0.04711,5e-05,3.61205]
[1777376288339,53.27,76181.26,1.1,-0.0471,5e-05,3.61173]
[1777376288715,53.26,76181.71,1.1,-0.04707,5e-05,3.61005]
[1777376293774,53.26,76180.79,1.1,-0.04709,5e-05,3.61131]
[1777376296770,53.25,76172.66,1.1,-0.04749,5e-05,3.63512]
[1777376300799,53.24,76182.09,1.1,-0.04699,5e-05,3.60506]
[1777376302766,53.24,76181.83,1.1,-0.047,5e-05,3.60555]
[1777376302814,53.24,76183.45,1.1,-0.04691,5e-05,3.60034]
[1777376304032,53.24,76183.45,1.1,-0.04691,5e-05,3.60034]
[1777376304071,53.24,76184.27,1.1,-0.04687,5e-05,3.59757]
[1777376309863,53.23,76184.35,1.1,-0.04684,5e-05,3.5956]
[1777376314899,53.22,76187.46,1.1,-0.04659,5e-05,3.57924]
[1777376319933,53.22,76183.19,1.1,-0.04678,5e-05,3.59075]
[1777376324968,53.21,76180.66,1.1,-0.04688,5e-05,3.59697]
[1777376325771,53.21,76180.66,1.1,-0.04688,5e-05,3.59697]
[1777376325976,53.21,76179.56,1.1,-0.04693,5e-05,3.6]
[1777376330002,53.2,76171.28,1.1,-0.04733,5e-05,3.6239]
[1777376332232,53.2,76161.07,1.1,-0.04784,5e-05,3.65447]
[1777376334033,53.19,76151.06,1.1,-0.04834,5e-05,3.68447]
[1777376334391,53.19,76151.06,1.1,-0.04834,5e-05,3.68447]
[1777376334480,53.19,76151.06,1.1,-0.04834,5e-05,3.68447]
[1777376335062,53.19,76151.06,1.1,-0.04834,5e-05,3.68447]
[1777376335077,53.19,76191.67,1.1,-0.04627,5e-05,3.55964]
[1777376338061,53.18,76199.01,1.1,-0.0459,5e-05,3.53691]
[1777376343095,53.18,76208.02,1.1,-0.04544,5e-05,3.509]
[1777376348131,53.17,76205.45,1.1,-0.04555,5e-05,3.51589]
[1777376353165,53.17,76209.89,1.1,-0.04533,5e-05,3.5019]
[1777376356799,53.17,76216.39,1.1,-0.045,5e-05,3.48216]
[1777376357194,53.17,76220.99,1.1,-0.04478,5e-05,3.4684]
[1777376359207,53.17,76244.32,1.1,-0.04367,5e-05,3.39984]
[1777376364246,53.17,76244.89,1.1,-0.04364,5e-05,3.39835]
[1777376364938,53.17,76244.89,1.1,-0.04364,5e-05,3.39835]
[1777376370285,53.17,76241.99,1.1,-0.04378,5e-05,3.40709]
[1777376372300,53.17,76248.33,1.1,-0.04342,5e-05,3.38324]
[1777376376336,53.17,76236.52,1.1,-0.04398,5e-05,3.41804]
[1777376378343,53.17,76225.33,1.1,-0.04452,5e-05,3.451]
[1777376382370,53.17,76217.4,1.1,-0.0449,5e-05,3.47426]
[1777376383710,53.17,76213.79,1.1,-0.04507,5e-05,3.48489]
[1777376384383,53.17,76213.3,1.1,-0.04509,5e-05,3.48623]
[1777376387407,53.17,76200.16,1.1,-0.04573,5e-05,3.52508]
[1777376392442,53.16,76199.07,1.1,-0.04577,5e-05,3.52736]
[1777376394456,53.16,76190.13,1.1,-0.0462,5e-05,3.55389]
[1777376395465,53.16,76181.3,1.1,-0.04664,5e-05,3.58038]
[1777376398486,53.16,76192.55,1.1,-0.04608,5e-05,3.54643]
[1777376403521,53.16,76183.35,1.1,-0.04654,5e-05,3.57464]
[1777376406607,53.16,76179.38,1.1,-0.04674,5e-05,3.58672]
[1777376407418,53.16,76177.03,1.1,-0.04686,5e-05,3.59386]
[1777376408144,53.16,76177.03,1.1,-0.04686,5e-05,3.59386]
[1777376408235,53.16,76177.56,1.1,-0.04683,5e-05,3.59224]
[1777376413591,53.16,76178.14,1.1,-0.0468,5e-05,3.59046]
[1777376416696,53.16,76186.7,1.1,-0.04638,5e-05,3.56452]
[1777376422659,53.16,76182.05,1.1,-0.04661,5e-05,3.57882]
[1777376427691,53.16,76181.36,1.1,-0.04665,5e-05,3.58103]
[1777376429932,53.16,76194.96,1.1,-0.04597,5e-05,3.54006]
[1777376435744,53.17,76199.3,1.1,-0.0457,5e-05,3.52209]
[1777376438777,53.17,76206.86,1.1,-0.04534,5e-05,3.49985]
[1777376440783,53.17,76220.78,1.1,-0.04467,5e-05,3.45881]
[1777376441792,53.17,76228.81,1.1,-0.04429,5e-05,3.4353]
[1777376446827,53.18,76231.5,1.1,-0.04418,5e-05,3.4286]
[1777376448948,53.18,76232.87,1.1,-0.04412,5e-05,3.42481]
[1777376449047,53.18,76232.87,1.1,-0.04412,5e-05,3.42506]
[1777376454885,53.19,76223.39,1.1,-0.0446,5e-05,3.45441]
[1777376458903,53.19,76227.46,1.1,-0.04441,5e-05,3.44294]
[1777376459003,53.19,76227.13,1.1,-0.04443,5e-05,3.44411]
[1777376464951,53.2,76224.31,1.1,-0.04458,5e-05,3.45351]
[1777376468481,53.2,76216.37,1.1,-0.04497,5e-05,3.47748]
[1777376470994,53.2,76198.86,1.1,-0.04583,5e-05,3.53007]
[1777376472001,53.2,76186.83,1.1,-0.04643,5e-05,3.56631]
[1777376473008,53.2,76178.27,1.1,-0.04686,5e-05,3.59219]
[1777376478246,53.2,76177.45,1.1,-0.04689,5e-05,3.59445]
[1777376478344,53.2,76176.94,1.1,-0.04692,5e-05,3.59594]
[1777376479342,53.2,76176.94,1.1,-0.04692,5e-05,3.59594]
[1777376479402,53.2,76176.5,1.1,-0.04694,5e-05,3.59723]
[1777376483078,53.2,76185.92,1.1,-0.04647,5e-05,3.56853]
[1777376488112,53.2,76180.4,1.1,-0.04674,5e-05,3.58517]
[1777376493148,53.2,76176.08,1.1,-0.04689,5e-05,3.59255]
[1777376496169,53.2,76183.75,1.1,-0.0465,5e-05,3.56926]
[1777376501205,53.2,76179.97,1.1,-0.04669,5e-05,3.58077]
[1777376506253,53.2,76182.19,1.1,-0.04658,5e-05,3.57396]
[1777376511288,53.2,76180.6,1.1,-0.04666,5e-05,3.57881]
[1777376516326,53.2,76180.23,1.1,-0.04668,5e-05,3.57991]
[1777376521362,53.2,76185.95,1.1,-0.0464,5e-05,3.56268]
[1777376523375,53.2,76197.53,1.1,-0.04582,5e-05,3.52793]
[1777376528413,53.2,76195.66,1.1,-0.04592,5e-05,3.53388]
[1777376531433,53.2,76204.61,1.1,-0.04549,5e-05,3.50733]
[1777376533602,53.2,76210.1,1.1,-0.04522,5e-05,3.49117]
[1777376534219,53.2,76210.1,1.1,-0.04522,5e-05,3.49117]
[1777376534582,53.2,76212.04,1.1,-0.04513,5e-05,3.48553]
[1777376535461,53.21,76218.58,1.1,-0.04481,5e-05,3.46626]
[1777376536469,53.21,76226.01,1.1,-0.04446,5e-05,3.44447]
[1777376537961,53.21,76226.33,1.1,-0.04445,5e-05,3.44374]
[1777376537985,53.21,76226.33,1.1,-0.04445,5e-05,3.44374]
[1777376541003,53.21,76219.78,1.1,-0.04477,5e-05,3.4637]
[1777376541077,53.21,76219.78,1.1,-0.04477,5e-05,3.4637]
[1777376546538,53.22,76223.29,1.1,-0.04462,5e-05,3.45439]
[1777376551573,53.22,76225.96,1.1,-0.04444,5e-05,3.44195]
[1777376556607,53.23,76226.89,1.1,-0.04441,5e-05,3.44012]
[1777376561643,53.23,76224.25,1.1,-0.04455,5e-05,3.44879]
[1777376565714,53.24,76231.97,1.1,-0.04419,5e-05,3.42666]
[1777376571713,53.24,76236.63,1.1,-0.04399,5e-05,3.41409]
[1777376574734,53.24,76245.78,1.1,-0.04356,5e-05,3.38792]
[1777376576747,53.25,76253.37,1.1,-0.04322,5e-05,3.36631]
[1777376581784,53.26,76252.36,1.1,-0.04329,5e-05,3.37066]
[1777376586818,53.26,76248.92,1.1,-0.04347,5e-05,3.38214]
[1777376590424,53.27,76249.04,1.1,-0.04348,5e-05,3.38287]
[1777376591853,53.27,76248.59,1.1,-0.04351,5e-05,3.38472]
[1777376596888,53.28,76246.19,1.1,-0.04365,5e-05,3.39301]
[1777376601923,53.29,76239.01,1.1,-0.044,5e-05,3.41515]
[1777376606958,53.29,76241.49,1.1,-0.0439,5e-05,3.40896]
[1777376611993,53.3,76242.13,1.1,-0.04383,5e-05,3.40272]
[1777376617028,53.3,76239.98,1.1,-0.04394,5e-05,3.4101]
[1777376622063,53.31,76245.38,1.1,-0.04371,5e-05,3.39537]
[1777376627100,53.31,76247.09,1.1,-0.04364,5e-05,3.39153]
[1777376632134,53.32,76247.21,1.1,-0.04366,5e-05,3.39241]
[1777376637170,53.33,76245.44,1.1,-0.04376,5e-05,3.39879]
[1777376642204,53.33,76244.57,1.1,-0.04382,5e-05,3.40252]
[1777376647242,53.34,76244.19,1.1,-0.04386,5e-05,3.40477]
[1777376652274,53.35,76244.98,1.1,-0.04384,5e-05,3.40357]
[1777376657312,53.35,76243.06,1.1,-0.04395,5e-05,3.4103]
[1777376662344,53.36,76242.61,1.1,-0.04398,5e-05,3.41264]
[1777376666373,53.36,76233.56,1.1,-0.04443,5e-05,3.43997]
[1777376671408,53.37,76233.25,1.1,-0.04439,5e-05,3.4362]
[1777376674429,53.37,76241.07,1.1,-0.04402,5e-05,3.41371]
[1777376675436,53.37,76249.04,1.1,-0.04365,5e-05,3.39062]
[1777376680470,53.38,76256.75,1.1,-0.04331,5e-05,3.36936]
[1777376685507,53.38,76252.17,1.1,-0.04354,5e-05,3.38402]
[1777376690543,53.39,76249.95,1.1,-0.04367,5e-05,3.39176]
[1777376695578,53.4,76251.58,1.1,-0.04361,5e-05,3.38826]
[1777376699876,53.4,76258.5,1.1,-0.0433,5e-05,3.36925]
[1777376701858,53.41,76266.06,1.1,-0.04296,5e-05,3.34799]
[1777376705622,53.41,76266.23,1.1,-0.04297,5e-05,3.34851]
[1777376705683,53.42,76255.65,1.1,-0.04347,5e-05,3.37951]
[1777376710684,53.42,76253.57,1.1,-0.04359,5e-05,3.38697]
[1777376715719,53.43,76256.97,1.1,-0.04345,5e-05,3.37853]
[1777376720755,53.44,76258.94,1.1,-0.04338,5e-05,3.37439]
[1777376725790,53.45,76262.55,1.1,-0.04324,5e-05,3.36554]
[1777376730826,53.46,76254.92,1.1,-0.04363,5e-05,3.38934]
[1777376732840,53.46,76244.08,1.1,-0.04408,5e-05,3.41617]
[1777376733853,53.46,76244.08,1.1,-0.04408,5e-05,3.41617]
[1777376733899,53.46,76244.08,1.1,-0.04408,5e-05,3.41617]
[1777376733915,53.46,76236.57,1.1,-0.04445,5e-05,3.43848]
[1777376734808,53.46,76236.57,1.1,-0.04445,5e-05,3.43848]
[1777376734870,53.46,76237.6,1.1,-0.0444,5e-05,3.43569]
[1777376739889,53.47,76235.71,1.1,-0.04451,5e-05,3.44239]
[1777376744924,53.48,76231.2,1.1,-0.04474,5e-05,3.45669]
[1777376749960,53.48,76230.63,1.1,-0.04478,5e-05,3.45926]
[1777376754994,53.48,76229.12,1.1,-0.04487,5e-05,3.4645]
[1777376757746,53.49,76227.37,1.1,-0.04496,5e-05,3.46982]
[1777376757982,53.49,76227.06,1.1,-0.04498,5e-05,3.471]
[1777376760380,53.49,76227.21,1.1,-0.04497,5e-05,3.47068]
[1777376760481,53.49,76227.33,1.1,-0.04497,5e-05,3.47058]
[1777376762920,53.49,76227.82,1.1,-0.04495,5e-05,3.46937]
[1777376763050,53.49,76227.96,1.1,-0.04494,5e-05,3.46895]
[1777376768089,53.49,76221.48,1.1,-0.04527,5e-05,3.48871]
[1777376769354,53.49,76211.8,1.1,-0.04574,5e-05,3.51757]
[1777376774546,53.49,76206.81,1.1,-0.04599,5e-05,3.5326]
[1777376777211,53.49,76196.79,1.1,-0.04648,5e-05,3.56268]
[1777376779164,53.49,76208.52,1.1,-0.0459,5e-05,3.52755]
[1777376784198,53.5,76205.61,1.1,-0.04605,5e-05,3.53652]
[1777376785917,53.5,76205.78,1.1,-0.04604,5e-05,3.53605]
[1777376786213,53.5,76205.97,1.1,-0.04603,5e-05,3.53553]
[1777376789100,53.5,76207.6,1.1,-0.04596,5e-05,3.53076]
[1777376789233,53.5,76208.12,1.1,-0.04593,5e-05,3.52926]
[1777376790285,53.5,76208.12,1.1,-0.04593,5e-05,3.52926]
[1777376790333,53.5,76208.57,1.1,-0.04591,5e-05,3.52798]
[1777376792255,53.5,76216.43,1.1,-0.04546,5e-05,3.49921]
[1777376795777,53.5,76223.01,1.1,-0.04515,5e-05,3.47995]
[1777376795806,53.5,76224.59,1.1,-0.04507,5e-05,3.47542]
[1777376799303,53.5,76233.5,1.1,-0.04465,5e-05,3.44976]
[1777376804339,53.51,76236.18,1.1,-0.04454,5e-05,3.44281]
[1777376809380,53.51,76229.91,1.1,-0.04485,5e-05,3.46206]
[1777376813403,53.52,76221.96,1.1,-0.04525,5e-05,3.48605]
[1777376818437,53.52,76223.95,1.1,-0.04516,5e-05,3.48063]
[1777376823474,53.52,76220.14,1.1,-0.04535,5e-05,3.49239]
[1777376824836,53.52,76220.14,1.1,-0.04535,5e-05,3.49239]
[1777376825488,53.52,76217.28,1.1,-0.04549,5e-05,3.501]
[1777376828508,53.52,76227.04,1.1,-0.04502,5e-05,3.47231]
[1777376833150,53.53,76228.99,1.1,-0.04493,5e-05,3.46701]
[1777376833157,53.53,76229.61,1.1,-0.04491,5e-05,3.4653]
[1777376838579,53.53,76233.84,1.1,-0.04471,5e-05,3.45344]
[1777376843614,53.53,76235.62,1.1,-0.04464,5e-05,3.44886]
[1777376848649,53.54,76237.35,1.1,-0.04456,5e-05,3.44445]
[1777376853684,53.54,76239.18,1.1,-0.04442,5e-05,3.43433]
[1777376858719,53.54,76236.42,1.1,-0.04457,5e-05,3.44316]
[1777376863765,53.55,76235.13,1.1,-0.04464,5e-05,3.44759]
[1777376868798,53.55,76236.32,1.1,-0.04459,5e-05,3.44473]
[1777376873834,53.56,76237.54,1.1,-0.04454,5e-05,3.44178]
[1777376873952,53.56,76237.54,1.1,-0.04454,5e-05,3.44178]
[1777376874840,53.56,76224.72,1.1,-0.04516,5e-05,3.47967]
[1777376877151,53.56,76218.62,1.1,-0.04546,5e-05,3.49784]
[1777376877915,53.56,76219.77,1.1,-0.04541,5e-05,3.49446]
[1777376879033,53.56,76219.88,1.1,-0.0454,5e-05,3.49417]
[1777376879928,53.56,76219.8,1.1,-0.04541,5e-05,3.49445]
[1777376882354,53.56,76219.79,1.1,-0.04541,5e-05,3.49452]
[1777376882425,53.56,76216.38,1.1,-0.04557,5e-05,3.50472]
[1777376888043,53.56,76209.76,1.1,-0.0459,5e-05,3.52446]
[1777376894027,53.56,76204.32,1.1,-0.04617,5e-05,3.54072]
[1777376899061,53.56,76199.62,1.1,-0.0464,5e-05,3.55459]
[1777376902083,53.56,76190.95,1.1,-0.04682,5e-05,3.5805]
[1777376907120,53.55,76186.77,1.1,-0.04703,5e-05,3.59268]
[1777376912157,53.55,76183.53,1.1,-0.04712,5e-05,3.59648]
[1777376917841,53.55,76185.83,1.1,-0.04699,5e-05,3.58921]
[1777376923237,53.55,76186.82,1.1,-0.04694,5e-05,3.58574]
[1777376928268,53.54,76184.31,1.1,-0.04706,5e-05,3.59297]
[1777376933303,53.54,76182.37,1.1,-0.04715,5e-05,3.59845]
[1777376938338,53.54,76179.93,1.1,-0.04726,5e-05,3.60535]
[1777376943372,53.54,76176.18,1.1,-0.04744,5e-05,3.6162]
[1777376948412,53.53,76169.52,1.1,-0.04777,5e-05,3.63582]
[1777376950238,53.53,76165.74,1.1,-0.04796,5e-05,3.6472]
[1777376950938,53.53,76165.74,1.1,-0.04796,5e-05,3.6472]
[1777376950975,53.53,76159.91,1.1,-0.04825,5e-05,3.66485]
[1777376956748,53.53,76154.52,1.1,-0.04852,5e-05,3.68044]
[1777376962506,53.52,76161.87,1.1,-0.04812,5e-05,3.65666]
[1777376967695,53.52,76158.26,1.1,-0.04829,5e-05,3.66701]
[1777376974591,53.51,76143.96,1.1,-0.04893,5e-05,3.70369]
[1777376979625,53.5,76136.22,1.1,-0.04932,5e-05,3.72637]
[1777376984662,53.5,76133.54,1.1,-0.04944,5e-05,3.73381]
[1777376987749,53.5,76121.72,1.1,-0.05007,5e-05,3.77103]
[1777376993724,53.5,76122.74,1.1,-0.05002,5e-05,3.76836]
[1777376998761,53.5,76118.84,1.1,-0.05024,5e-05,3.78108]
[1777377003794,53.51,76121.26,1.1,-0.05012,5e-05,3.77403]
[1777377008882,53.51,76120.55,1.1,-0.05017,5e-05,3.77682]
[1777377014873,53.51,76118.39,1.1,-0.05029,5e-05,3.78427]
[1777377019909,53.51,76120.43,1.1,-0.05018,5e-05,3.77752]
[1777377024943,53.5,76125.19,1.1,-0.0499,5e-05,3.76114]
[1777377029978,53.5,76122.34,1.1,-0.05004,5e-05,3.76905]
[1777377030985,53.5,76132.38,1.1,-0.0495,5e-05,3.73754]
[1777377031993,53.5,76142.94,1.1,-0.04888,5e-05,3.69899]
[1777377037028,53.49,76135.11,1.1,-0.04928,5e-05,3.72245]
[1777377042064,53.49,76138.22,1.1,-0.0491,5e-05,3.71178]
[1777377045494,53.48,76143.18,1.1,-0.04883,5e-05,3.69596]
[1777377046095,53.48,76134.39,1.1,-0.04929,5e-05,3.72336]
[1777377047100,53.48,76117.26,1.1,-0.0502,5e-05,3.77683]
[1777377047295,53.48,76117.26,1.1,-0.0502,5e-05,3.77683]
[1777377052648,53.49,76123.44,1.1,-0.04988,5e-05,3.75795]
[1777377061201,53.49,76126.67,1.1,-0.04973,5e-05,3.7491]
[1777377064247,53.49,76138.85,1.1,-0.04908,5e-05,3.71104]
[1777377065476,53.49,76138.85,1.1,-0.04908,5e-05,3.71104]
[1777377071293,53.49,76136.97,1.1,-0.04916,5e-05,3.71571]
[1777377076328,53.48,76128.58,1.1,-0.04958,5e-05,3.74054]
[1777377081363,53.48,76124.22,1.1,-0.04982,5e-05,3.75456]
[1777377086397,53.49,76126.37,1.1,-0.04972,5e-05,3.74869]
[1777377091432,53.48,76128.89,1.1,-0.04951,5e-05,3.73479]
[1777377095462,53.48,76127.46,1.1,-0.04958,5e-05,3.73856]
[1777377095504,53.48,76128.59,1.1,-0.04951,5e-05,3.73482]
[1777377101168,53.47,76126.96,1.1,-0.04958,5e-05,3.73899]
[1777377102113,53.47,76132.71,1.1,-0.04928,5e-05,3.7209]
[1777377102509,53.47,76134.95,1.1,-0.04914,5e-05,3.71255]
[1777377107545,53.45,76137.09,1.1,-0.04897,5e-05,3.70258]
[1777377112579,53.43,76135.65,1.1,-0.04899,5e-05,3.70375]
[1777377117615,53.41,76133.36,1.1,-0.04906,5e-05,3.70757]
[1777377122650,53.4,76128.81,1.1,-0.04924,5e-05,3.71843]
[1777377127684,53.38,76129.01,1.1,-0.0492,5e-05,3.71586]
[1777377132720,53.38,76128.74,1.1,-0.0492,5e-05,3.71581]
[1777377136782,53.38,76128.22,1.1,-0.04922,5e-05,3.71689]
[1777377136852,53.38,76129.2,1.1,-0.04916,5e-05,3.71367]
[1777377142790,53.37,76126.53,1.1,-0.04928,5e-05,3.72087]
[1777377146818,53.37,76119.28,1.1,-0.04965,5e-05,3.74263]
[1777377151853,53.36,76124.51,1.1,-0.04929,5e-05,3.71965]
[1777377156888,53.36,76120.58,1.1,-0.04948,5e-05,3.73096]
[1777377160197,53.35,76121.2,1.1,-0.04944,5e-05,3.72863]
[1777377160806,53.35,76120.94,1.1,-0.04945,5e-05,3.72924]
[1777377161102,53.35,76120.94,1.1,-0.04945,5e-05,3.72924]
[1777377161195,53.35,76124.9,1.1,-0.04924,5e-05,3.71673]
[1777377161831,53.35,76124.9,1.1,-0.04924,5e-05,3.71673]
[1777377161923,53.35,76124.9,1.1,-0.04924,5e-05,3.71654]
[1777377166958,53.35,76123.61,1.1,-0.04929,5e-05,3.71963]
[1777377171996,53.34,76120.38,1.1,-0.04944,5e-05,3.72853]
[1777377177031,53.34,76118.36,1.1,-0.04953,5e-05,3.73393]
[1777377182069,53.33,76122.06,1.1,-0.04932,5e-05,3.72139]
[1777377185999,53.33,76121.78,1.1,-0.04933,5e-05,3.72173]
[1777377186097,53.33,76121.43,1.1,-0.04934,5e-05,3.72263]
[1777377186452,53.33,76121.43,1.1,-0.04934,5e-05,3.72263]
[1777377187104,53.32,76119.05,1.1,-0.04946,5e-05,3.72986]
[1777377190494,53.32,76119.22,1.1,-0.04945,5e-05,3.72874]
[1777377191132,53.32,76119.32,1.1,-0.04944,5e-05,3.72823]
[1777377193619,53.32,76121.34,1.1,-0.04932,5e-05,3.72156]
[1777377194138,53.32,76121.34,1.1,-0.04932,5e-05,3.72156]
[1777377195128,53.32,76118.84,1.1,-0.04945,5e-05,3.72916]
[1777377195160,53.32,76118.84,1.1,-0.04945,5e-05,3.72898]
[1777377200269,53.31,76111.47,1.1,-0.04982,5e-05,3.75101]
[1777377206237,53.3,76107.64,1.1,-0.05,5e-05,3.76159]
[1777377209705,53.3,76102.3,1.1,-0.05027,5e-05,3.77759]
[1777377210006,53.3,76102.3,1.1,-0.05027,5e-05,3.77759]
[1777377210267,53.3,76104.07,1.1,-0.05017,5e-05,3.77175]
[1777377210620,53.3,76104.07,1.1,-0.05017,5e-05,3.77175]
[1777377211271,53.3,76103.45,1.1,-0.05013,5e-05,3.7677]
[1777377216307,53.29,76098.78,1.1,-0.05035,5e-05,3.78053]
[1777377221690,53.28,76101.48,1.1,-0.05019,5e-05,3.77093]
[1777377221779,53.28,76126.44,1.1,-0.04886,5e-05,3.69251]
[1777377224996,53.28,76124.23,1.1,-0.04897,5e-05,3.69904]
[1777377225089,53.28,76118.15,1.1,-0.04929,5e-05,3.71782]
[1777377226737,53.28,76118.15,1.1,-0.04929,5e-05,3.71782]
[1777377226754,53.27,76109.39,1.1,-0.04974,5e-05,3.74433]
[1777377227331,53.27,76109.39,1.1,-0.04974,5e-05,3.74433]
[1777377228007,53.27,76109.92,1.1,-0.0497,5e-05,3.74198]
[1777377231449,53.26,76109.4,1.1,-0.04969,5e-05,3.7415]
[1777377231470,53.26,76109.4,1.1,-0.04969,5e-05,3.7415]
[1777377232135,53.26,76109.4,1.1,-0.04969,5e-05,3.7415]
[1777377232175,53.26,76109.4,1.1,-0.04969,5e-05,3.7415]
[1777377232236,53.25,76109.49,1.1,-0.04967,5e-05,3.74053]
[1777377233755,53.25,76109.49,1.1,-0.04967,5e-05,3.74053]
[1777377233857,53.25,76115.21,1.1,-0.04936,5e-05,3.72176]
[1777377237309,53.25,76114.11,1.1,-0.04941,5e-05,3.72482]
[1777377237941,53.25,76115.1,1.1,-0.04935,5e-05,3.72154]
[1777377239970,53.24,76113.68,1.1,-0.04942,5e-05,3.72559]
[1777377240007,53.24,76112.65,1.1,-0.04947,5e-05,3.72861]
[1777377245520,53.24,76110.58,1.1,-0.04956,5e-05,3.73387]
[1777377250652,53.23,76111.38,1.1,-0.0495,5e-05,3.73016]
[1777377256763,53.22,76110.93,1.1,-0.04951,5e-05,3.73074]
[1777377262640,53.22,76114.47,1.1,-0.0493,5e-05,3.7184]
[1777377267677,53.21,76121.51,1.1,-0.04892,5e-05,3.69563]
[1777377272711,53.21,76120.45,1.1,-0.04889,5e-05,3.69256]
[1777377277747,53.21,76120.26,1.1,-0.04889,5e-05,3.69248]
[1777377282782,53.2,76120.59,1.1,-0.04887,5e-05,3.69079]
[1777377286813,53.2,76131.83,1.1,-0.04827,5e-05,3.65554]
[1777377292157,53.2,76134.8,1.1,-0.04812,5e-05,3.64616]
[1777377292219,53.2,76135.58,1.1,-0.04808,5e-05,3.6437]
[1777377296075,53.2,76135.06,1.1,-0.0481,5e-05,3.64514]
[1777377296151,53.2,76130.82,1.1,-0.04832,5e-05,3.65816]
[1777377298333,53.2,76130.82,1.1,-0.04832,5e-05,3.65809]
[1777377298895,53.2,76132.78,1.1,-0.04821,5e-05,3.6519]
[1777377299781,53.2,76132.78,1.1,-0.04821,5e-05,3.6519]
[1777377299902,53.2,76132.18,1.1,-0.04824,5e-05,3.65369]
[1777377302924,53.19,76140.43,1.1,-0.04782,5e-05,3.62814]
[1777377307960,53.19,76154.85,1.1,-0.04708,5e-05,3.58396]
[1777377308966,53.19,76162.87,1.1,-0.04667,5e-05,3.55964]
[1777377312993,53.2,76170.93,1.1,-0.04628,5e-05,3.53566]
[1777377313773,53.2,76170.93,1.1,-0.04628,5e-05,3.53566]
[1777377314231,53.2,76187.37,1.1,-0.04546,5e-05,3.48639]
[1777377319037,53.2,76195.68,1.1,-0.04507,5e-05,3.46266]
[1777377320619,53.2,76195.98,1.1,-0.04506,5e-05,3.462]
[1777377321159,53.21,76173.01,1.1,-0.0462,5e-05,3.53127]
[1777377322357,53.21,76162.86,1.1,-0.04671,5e-05,3.56196]
[1777377328099,53.21,76169.25,1.1,-0.0464,5e-05,3.54311]
[1777377329254,53.21,76169.25,1.1,-0.0464,5e-05,3.54311]
[1777377329313,53.21,76170.98,1.1,-0.04631,5e-05,3.53799]
[1777377335149,53.21,76173.33,1.1,-0.04614,5e-05,3.52603]
[1777377340184,53.22,76179.54,1.1,-0.04584,5e-05,3.50799]
[1777377341302,53.22,76189.62,1.1,-0.04535,5e-05,3.47796]
[1777377347233,53.22,76192.81,1.1,-0.04521,5e-05,3.46963]
[1777377351372,53.23,76202.18,1.1,-0.04477,5e-05,3.44265]
[1777377357305,53.24,76206.94,1.1,-0.04456,5e-05,3.43007]
[1777377360842,53.24,76208.09,1.1,-0.04452,5e-05,3.42748]
[1777377361444,53.25,76202.86,1.1,-0.04478,5e-05,3.4435]
[1777377361767,53.25,76202.86,1.1,-0.04478,5e-05,3.4435]
[1777377362340,53.25,76202.86,1.1,-0.04478,5e-05,3.4435]
[1777377365360,53.25,76192.61,1.1,-0.04529,5e-05,3.47469]
[1777377365763,53.25,76192.61,1.1,-0.04529,5e-05,3.47469]
[1777377366367,53.25,76193.83,1.1,-0.04524,5e-05,3.47125]
[1777377367308,53.25,76193.83,1.1,-0.04524,5e-05,3.47125]
[1777377367379,53.25,76201.27,1.1,-0.04488,5e-05,3.44931]
[1777377372408,53.26,76201.19,1.1,-0.0449,5e-05,3.45064]
[1777377377446,53.26,76202.6,1.1,-0.04485,5e-05,3.44754]
[1777377380467,53.27,76210.62,1.1,-0.04447,5e-05,3.42447]
[1777377383195,53.27,76205.85,1.1,-0.04471,5e-05,3.43907]
[1777377383238,53.27,76205.85,1.1,-0.04471,5e-05,3.43907]
[1777377383265,53.27,76202.71,1.1,-0.04486,5e-05,3.44863]
[1777377384495,53.27,76185.81,1.1,-0.0457,5e-05,3.49924]
[1777377386172,53.27,76168.56,1.1,-0.04656,5e-05,3.5515]
[1777377391656,53.28,76161.77,1.1,-0.04684,5e-05,3.56671]
[1777377398592,53.28,76168.46,1.1,-0.04651,5e-05,3.54668]
[1777377403628,53.28,76167.22,1.1,-0.04657,5e-05,3.55068]
[1777377408663,53.28,76170.18,1.1,-0.04643,5e-05,3.54196]
[1777377414106,53.28,76170.73,1.1,-0.0464,5e-05,3.54055]
[1777377419740,53.28,76175.46,1.1,-0.04618,5e-05,3.52688]
[1777377424774,53.29,76183.15,1.1,-0.0458,5e-05,3.50432]
[1777377429810,53.29,76183.82,1.1,-0.04578,5e-05,3.50301]
[1777377434845,53.29,76180.22,1.1,-0.04597,5e-05,3.5145]
[1777377439880,53.3,76185.01,1.1,-0.04575,5e-05,3.50083]
[1777377442006,53.3,76175.5,1.1,-0.04622,5e-05,3.52968]
[1777377447937,53.3,76174.22,1.1,-0.0463,5e-05,3.53413]
[1777377452972,53.3,76170.81,1.1,-0.04641,5e-05,3.53927]
[1777377458354,53.31,76166.23,1.1,-0.04664,5e-05,3.55338]
[1777377461028,53.31,76157.52,1.1,-0.04708,5e-05,3.57996]
[1777377466062,53.31,76149.96,1.1,-0.04747,5e-05,3.60293]
[1777377472232,53.31,76149.89,1.1,-0.04747,5e-05,3.603]
[1777377472332,53.31,76150.17,1.1,-0.04745,5e-05,3.60207]
[1777377478150,53.3,76153.32,1.1,-0.04729,5e-05,3.59223]
[1777377482287,53.3,76160.56,1.1,-0.04692,5e-05,3.57015]
[1777377483788,53.3,76160.56,1.1,-0.04692,5e-05,3.57014]
[1777377484188,53.3,76163.75,1.1,-0.04676,5e-05,3.56047]
[1777377487215,53.3,76176.14,1.1,-0.04614,5e-05,3.52312]
[1777377492357,53.31,76179.59,1.1,-0.04598,5e-05,3.51318]
[1777377497384,53.31,76179.25,1.1,-0.046,5e-05,3.51468]
[1777377502476,53.31,76179.04,1.1,-0.04602,5e-05,3.51571]
[1777377508358,53.32,76181.5,1.1,-0.04591,5e-05,3.50913]
[1777377513392,53.32,76181.51,1.1,-0.04585,5e-05,3.50418]
[1777377518427,53.32,76179.14,1.1,-0.04598,5e-05,3.51188]
[1777377523464,53.32,76178.19,1.1,-0.04603,5e-05,3.51524]
[1777377528498,53.33,76176.46,1.1,-0.04613,5e-05,3.52085]
[1777377533534,53.33,76178.85,1.1,-0.04601,5e-05,3.51408]
[1777377539576,53.33,76176.63,1.1,-0.04613,5e-05,3.52129]
[1777377544609,53.33,76176.75,1.1,-0.04614,5e-05,3.52139]
[1777377549647,53.34,76177.56,1.1,-0.0461,5e-05,3.51944]
[1777377554681,53.34,76177.29,1.1,-0.04612,5e-05,3.52076]
[1777377559717,53.34,76177.17,1.1,-0.04614,5e-05,3.52165]
[1777377564751,53.35,76171.74,1.1,-0.04642,5e-05,3.5386]
[1777377568958,53.35,76179.43,1.1,-0.04604,5e-05,3.51569]
[1777377570798,53.35,76188.44,1.1,-0.0456,5e-05,3.48897]
[1777377575833,53.35,76180.36,1.1,-0.04594,5e-05,3.50837]
[1777377580908,53.36,76182.31,1.1,-0.04586,5e-05,3.50306]
[1777377586910,53.36,76182.44,1.1,-0.04587,5e-05,3.50361]
[1777377591948,53.36,76181.46,1.1,-0.04592,5e-05,3.50723]
[1777377594376,53.37,76185.64,1.1,-0.04572,5e-05,3.49485]
[1777377594386,53.37,76189.48,1.1,-0.04553,5e-05,3.48351]
[1777377594925,53.37,76189.48,1.1,-0.04553,5e-05,3.48351]
[1777377594978,53.37,76195.2,1.1,-0.04525,5e-05,3.46662]
[1777377598678,53.37,76204.49,1.1,-0.04481,5e-05,3.43964]
[1777377600070,53.37,76204.49,1.1,-0.04481,5e-05,3.43986]
[1777377600172,53.37,76204.3,1.1,-0.04483,5e-05,3.44067]
[1777377601346,53.37,76204.3,1.1,-0.04483,5e-05,3.44067]
[1777377602447,53.38,76223.51,1.1,-0.04391,5e-05,3.38486]
[1777377604500,53.38,76228.18,1.1,-0.04369,5e-05,3.37121]
[1777377610076,53.39,76238.57,1.1,-0.04324,5e-05,3.3434]
[1777377615116,53.4,76233.13,1.1,-0.04352,5e-05,3.36112]
[1777377617128,53.4,76224.78,1.1,-0.04393,5e-05,3.38617]
[1777377618976,53.41,76220.96,1.1,-0.04412,5e-05,3.39766]
[1777377622171,53.41,76209.02,1.1,-0.04471,5e-05,3.43391]
[1777377625799,53.41,76203.19,1.1,-0.045,5e-05,3.45158]
[1777377626192,53.42,76193.78,1.1,-0.04547,5e-05,3.47994]
[1777377631228,53.42,76189.09,1.1,-0.04565,5e-05,3.48903]
[1777377633455,53.42,76180.8,1.1,-0.04606,5e-05,3.51409]
[1777377639283,53.42,76176.72,1.1,-0.04627,5e-05,3.52695]
[1777377644318,53.43,76172.94,1.1,-0.04647,5e-05,3.53859]
[1777377649352,53.43,76178.38,1.1,-0.0462,5e-05,3.5226]
[1777377652373,53.43,76186.04,1.1,-0.04583,5e-05,3.49995]
[1777377653735,53.43,76186.04,1.1,-0.04583,5e-05,3.49995]
[1777377654263,53.43,76186.25,1.1,-0.04582,5e-05,3.49945]
[1777377654389,53.43,76185.86,1.1,-0.04584,5e-05,3.50075]
[1777377655397,53.43,76195.4,1.1,-0.04537,5e-05,3.47242]
[1777377660431,53.44,76197.46,1.1,-0.04529,5e-05,3.46728]
[1777377665466,53.44,76192.22,1.1,-0.04556,5e-05,3.48407]
[1777377669493,53.45,76184.66,1.1,-0.04595,5e-05,3.50726]
[1777377671139,53.45,76185.72,1.1,-0.0459,5e-05,3.50424]
[1777377671507,53.45,76186.61,1.1,-0.04586,5e-05,3.50174]
[1777377675535,53.45,76179.25,1.1,-0.04623,5e-05,3.52434]
[1777377678560,53.45,76169.0,1.1,-0.04675,5e-05,3.55552]
[1777377682586,53.45,76158.19,1.1,-0.0473,5e-05,3.58843]
[1777377687623,53.46,76157.54,1.1,-0.04733,5e-05,3.59046]
[1777377689638,53.46,76175.47,1.1,-0.04643,5e-05,3.53637]
[1777377690646,53.46,76187.67,1.1,-0.04582,5e-05,3.49993]
[1777377692659,53.46,76193.48,1.1,-0.04548,5e-05,3.47742]
[1777377692895,53.46,76193.48,1.1,-0.04548,5e-05,3.47742]
[1777377693666,53.46,76197.43,1.1,-0.04529,5e-05,3.46588]
[1777377697694,53.46,76189.4,1.1,-0.04569,5e-05,3.49057]
[1777377697999,53.46,76189.4,1.1,-0.04569,5e-05,3.49057]
[1777377698701,53.46,76180.02,1.1,-0.04616,5e-05,3.51875]
[1777377703736,53.47,76176.53,1.1,-0.04634,5e-05,3.5298]
[1777377704742,53.47,76168.46,1.1,-0.04675,5e-05,3.55418]
[1777377709782,53.47,76172.77,1.1,-0.04654,5e-05,3.54145]
[1777377710785,53.47,76172.6,1.1,-0.04655,5e-05,3.54215]
[1777377715822,53.47,76173.58,1.1,-0.04651,5e-05,3.53966]
[1777377720856,53.48,76178.48,1.1,-0.04627,5e-05,3.52541]
[1777377725892,53.48,76175.97,1.1,-0.04641,5e-05,3.5335]
[1777377730927,53.48,76179.57,1.1,-0.04624,5e-05,3.52324]
[1777377735963,53.49,76175.44,1.1,-0.04645,5e-05,3.53627]
[1777377740997,53.49,76177.1,1.1,-0.04638,5e-05,3.53186]
[1777377746032,53.49,76184.21,1.1,-0.04604,5e-05,3.51126]
[1777377751066,53.5,76185.21,1.1,-0.04593,5e-05,3.5035]
[1777377756098,53.5,76181.82,1.1,-0.04611,5e-05,3.51428]
[1777377756254,53.5,76181.82,1.1,-0.04611,5e-05,3.51428]
[1777377756356,53.5,76191.16,1.1,-0.04565,5e-05,3.48652]
[1777377761243,53.51,76200.38,1.1,-0.04521,5e-05,3.46009]
[1777377763763,53.51,76200.38,1.1,-0.04522,5e-05,3.46031]
[1777377769194,53.52,76204.33,1.1,-0.04505,5e-05,3.45015]
[1777377774446,53.52,76199.45,1.1,-0.0453,5e-05,3.46556]
[1777377776615,53.52,76199.45,1.1,-0.04531,5e-05,3.46573]
[1777377776716,53.52,76200.28,1.1,-0.04527,5e-05,3.4636]
[1777377777230,53.52,76200.28,1.1,-0.04527,5e-05,3.4636]
[1777377777304,53.52,76194.26,1.1,-0.04557,5e-05,3.48148]
[1777377779016,53.52,76194.33,1.1,-0.04557,5e-05,3.48144]
[1777377779264,53.53,76193.05,1.1,-0.04563,5e-05,3.48538]
[1777377784521,53.53,76192.79,1.1,-0.04565,5e-05,3.48681]
[1777377790341,53.53,76193.82,1.1,-0.04562,5e-05,3.48452]
[1777377792430,53.53,76194.93,1.1,-0.04556,5e-05,3.48135]
[1777377792459,53.53,76195.58,1.1,-0.04553,5e-05,3.47956]
[1777377794979,53.54,76195.57,1.1,-0.04554,5e-05,3.47988]
[1777377795809,53.54,76195.57,1.1,-0.04554,5e-05,3.47988]
[1777377795377,53.54,76195.68,1.1,-0.04554,5e-05,3.4797]
[1777377796484,53.54,76195.68,1.1,-0.04554,5e-05,3.4797]
[1777377802425,53.54,76199.79,1.1,-0.04535,5e-05,3.46853]
[1777377807462,53.55,76201.95,1.1,-0.04526,5e-05,3.46296]
[1777377812205,53.55,76201.05,1.1,-0.04525,5e-05,3.46076]
[1777377812498,53.55,76200.97,1.1,-0.04526,5e-05,3.46115]
[1777377817532,53.56,76203.63,1.1,-0.04514,5e-05,3.45412]
[1777377820554,53.56,76194.08,1.1,-0.04561,5e-05,3.48296]
[1777377824800,53.56,76203.29,1.1,-0.04517,5e-05,3.45633]
[1777377830624,53.57,76203.63,1.1,-0.04518,5e-05,3.45639]
[1777377835659,53.57,76197.78,1.1,-0.04548,5e-05,3.47455]
[1777377840694,53.58,76199.94,1.1,-0.04538,5e-05,3.46892]
[1777377845732,53.58,76192.65,1.1,-0.04575,5e-05,3.49131]
[1777377850412,53.58,76198.1,1.1,-0.04549,5e-05,3.47568]
[1777377850765,53.59,76197.11,1.1,-0.04554,5e-05,3.47878]
[1777377850985,53.59,76197.11,1.1,-0.04554,5e-05,3.47878]
[1777377851773,53.59,76191.46,1.1,-0.04582,5e-05,3.49572]
[1777377852254,53.59,76191.46,1.1,-0.04582,5e-05,3.49572]
[1777377852779,53.59,76189.42,1.1,-0.04593,5e-05,3.50193]
[1777377855769,53.59,76186.36,1.1,-0.04608,5e-05,3.5113]
[1777377855836,53.59,76186.12,1.1,-0.0461,5e-05,3.51213]
[1777377861843,53.59,76184.39,1.1,-0.04619,5e-05,3.51797]
[1777377866877,53.6,76186.67,1.1,-0.04609,5e-05,3.51178]
[1777377871912,53.6,76180.82,1.1,-0.04632,5e-05,3.52431]
[1777377872501,53.6,76180.82,1.1,-0.04632,5e-05,3.52431]
[1777377872920,53.6,76173.67,1.1,-0.04668,5e-05,3.54587]
[1777377877956,53.6,76169.22,1.1,-0.04691,5e-05,3.55954]
[1777377878927,53.6,76169.22,1.1,-0.04691,5e-05,3.55954]
[1777377878962,53.6,76172.73,1.1,-0.04674,5e-05,3.54904]
[1777377883997,53.6,76178.45,1.1,-0.04646,5e-05,3.53236]
[1777377885114,53.6,76169.67,1.1,-0.0469,5e-05,3.55888]
[1777377891048,53.61,76171.41,1.1,-0.04682,5e-05,3.55409]
[1777377896082,53.61,76174.91,1.1,-0.04665,5e-05,3.54403]
[1777377901118,53.61,76170.43,1.1,-0.04688,5e-05,3.55799]
[1777377906152,53.61,76169.33,1.1,-0.04695,5e-05,3.56173]
[1777377911188,53.62,76166.78,1.1,-0.04708,5e-05,3.56976]
[1777377912166,53.62,76166.78,1.1,-0.04708,5e-05,3.56976]
[1777377912225,53.62,76167.35,1.1,-0.04705,5e-05,3.5681]
[1777377917281,53.62,76166.87,1.1,-0.04708,5e-05,3.56982]
[1777377917322,53.62,76167.25,1.1,-0.04706,5e-05,3.56874]
[1777377920805,53.62,76165.95,1.1,-0.04713,5e-05,3.57281]
[1777377920907,53.62,76166.24,1.1,-0.04712,5e-05,3.57206]
[1777377926293,53.62,76167.34,1.1,-0.04707,5e-05,3.56908]
[1777377931405,53.62,76169.68,1.1,-0.04696,5e-05,3.56231]
[1777377931480,53.62,76175.74,1.1,-0.04659,5e-05,3.53855]
[1777377933346,53.63,76184.85,1.1,-0.04613,5e-05,3.51145]
[1777377938954,53.63,76186.63,1.1,-0.04606,5e-05,3.50685]
[1777377944423,53.64,76193.8,1.1,-0.04572,5e-05,3.48659]
[1777377948453,53.64,76208.08,1.1,-0.04503,5e-05,3.44499]
[1777377953486,53.65,76210.76,1.1,-0.04492,5e-05,3.43819]
[1777377958521,53.65,76218.82,1.1,-0.04455,5e-05,3.41557]
[1777377960276,53.65,76221.81,1.1,-0.04441,5e-05,3.40704]
[1777377960657,53.65,76221.81,1.1,-0.04441,5e-05,3.40704]
[1777377961438,53.65,76226.01,1.1,-0.04421,5e-05,3.39499]
[1777377961542,53.66,76226.01,1.1,-0.04422,5e-05,3.39524]
[1777377962567,53.66,76226.01,1.1,-0.04422,5e-05,3.39524]
[1777377962666,53.66,76226.11,1.1,-0.04421,5e-05,3.39521]
[1777377968143,53.66,76220.73,1.1,-0.04449,5e-05,3.41218]
[1777377968594,53.66,76222.8,1.1,-0.0444,5e-05,3.40634]
[1777377973629,53.67,76225.96,1.1,-0.04426,5e-05,3.39829]
[1777377975711,53.67,76225.06,1.1,-0.04431,5e-05,3.40116]
[1777377975858,53.68,76226.38,1.1,-0.04426,5e-05,3.39777]
[1777377978039,53.68,76226.38,1.1,-0.04426,5e-05,3.39777]
[1777377978663,53.68,76226.84,1.1,-0.04424,5e-05,3.39691]
[1777377983699,53.68,76232.68,1.1,-0.04398,5e-05,3.38107]
[1777377988733,53.69,76234.12,1.1,-0.04393,5e-05,3.37824]
[1777377993768,53.7,76234.11,1.1,-0.04389,5e-05,3.37417]
[1777377998879,53.71,76229.92,1.1,-0.04411,5e-05,3.38742]
[1777377998974,53.71,76241.55,1.1,-0.04356,5e-05,3.35387]
[1777378004847,53.72,76232.29,1.1,-0.04403,5e-05,3.3829]
[1777378009882,53.73,76228.59,1.1,-0.04423,5e-05,3.39494]
[1777378011598,53.73,76229.07,1.1,-0.04421,5e-05,3.39354]
[1777378011895,53.73,76218.63,1.1,-0.04472,5e-05,3.42454]
[1777378012906,53.73,76211.08,1.1,-0.04509,5e-05,3.44692]
[1777378017937,53.73,76206.36,1.1,-0.04533,5e-05,3.4616]
[1777378022972,53.74,76207.61,1.1,-0.04528,5e-05,3.45866]
[1777378028012,53.74,76215.24,1.1,-0.04492,5e-05,3.43702]
[1777378033044,53.75,76216.15,1.1,-0.0449,5e-05,3.43536]
[1777378038078,53.75,76211.61,1.1,-0.04513,5e-05,3.44971]
[1777378039683,53.75,76206.99,1.1,-0.04536,5e-05,3.46351]
[1777378042107,53.76,76182.7,1.1,-0.04656,5e-05,3.53609]
[1777378045128,53.76,76174.34,1.1,-0.04698,5e-05,3.56122]
[1777378050163,53.76,76171.54,1.1,-0.04712,5e-05,3.56964]
[1777378053976,53.76,76170.58,1.1,-0.0471,5e-05,3.56691]
[1777378054067,53.76,76170.69,1.1,-0.0471,5e-05,3.56658]
[1777378057475,53.76,76169.54,1.1,-0.04716,5e-05,3.57004]
[1777378060930,53.76,76168.14,1.1,-0.04723,5e-05,3.57426]
[1777378060935,53.76,76161.64,1.1,-0.04756,5e-05,3.59387]
[1777378061690,53.76,76161.64,1.1,-0.04756,5e-05,3.59387]
[1777378061790,53.76,76166.33,1.1,-0.04732,5e-05,3.57968]
[1777378062326,53.76,76166.33,1.1,-0.04732,5e-05,3.57968]
[1777378062426,53.75,76171.84,1.1,-0.04704,5e-05,3.56301]
[1777378068289,53.75,76170.43,1.1,-0.04711,5e-05,3.56724]
[1777378073324,53.75,76163.15,1.1,-0.04748,5e-05,3.58917]
[1777378077222,53.75,76164.37,1.1,-0.04741,5e-05,3.5854]
[1777378077352,53.75,76164.4,1.1,-0.04741,5e-05,3.58528]
[1777378082386,53.75,76163.03,1.1,-0.04748,5e-05,3.58928]
[1777378087475,53.75,76162.63,1.1,-0.0475,5e-05,3.59037]
[1777378093463,53.75,76163.38,1.1,-0.04746,5e-05,3.58788]
[1777378098498,53.75,76165.3,1.1,-0.04736,5e-05,3.58194]
[1777378102122,53.75,76165.28,1.1,-0.04736,5e-05,3.58196]
[1777378102223,53.75,76172.26,1.1,-0.047,5e-05,3.56086]
[1777378103552,53.75,76182.48,1.1,-0.04649,5e-05,3.53019]
[1777378108568,53.75,76183.48,1.1,-0.04645,5e-05,3.52756]
[1777378113604,53.75,76185.87,1.1,-0.04627,5e-05,3.51522]
[1777378118736,53.76,76190.19,1.1,-0.04606,5e-05,3.50271]
[1777378118800,53.76,76206.56,1.1,-0.04526,5e-05,3.45425]
[1777378121660,53.76,76218.37,1.1,-0.04469,5e-05,3.42]
[1777378126382,53.77,76223.7,1.1,-0.04445,5e-05,3.40538]
[1777378126919,53.77,76225.41,1.1,-0.04438,5e-05,3.40089]
[1777378132740,53.78,76231.7,1.1,-0.0441,5e-05,3.38386]
[1777378137775,53.78,76231.72,1.1,-0.04412,5e-05,3.38518]
[1777378142812,53.79,76233.01,1.1,-0.04408,5e-05,3.38278]
[1777378147846,53.8,76229.89,1.1,-0.04425,5e-05,3.39317]
[1777378152884,53.8,76230.46,1.1,-0.04424,5e-05,3.39273]
[1777378157918,53.81,76227.06,1.1,-0.04442,5e-05,3.40384]
[1777378159886,53.81,76223.03,1.1,-0.04462,5e-05,3.41586]
[1777378165438,53.82,76213.48,1.1,-0.0451,5e-05,3.44499]
[1777378165974,53.82,76207.33,1.1,-0.04541,5e-05,3.46342]
[1777378171010,53.82,76207.51,1.1,-0.04534,5e-05,3.45803]
[1777378176045,53.83,76208.1,1.1,-0.04532,5e-05,3.457]
[1777378181085,53.83,76202.63,1.1,-0.0456,5e-05,3.47366]
[1777378182090,53.83,76190.61,1.1,-0.0462,5e-05,3.50955]
[1777378185110,53.83,76182.74,1.1,-0.04659,5e-05,3.53313]
[1777378189139,53.83,76191.32,1.1,-0.04617,5e-05,3.50772]
[1777378190146,53.83,76198.63,1.1,-0.04581,5e-05,3.4861]
[1777378195180,53.84,76198.2,1.1,-0.04584,5e-05,3.48794]
[1777378200216,53.84,76193.85,1.1,-0.04606,5e-05,3.50136]
[1777378205252,53.84,76188.8,1.1,-0.04632,5e-05,3.51675]
[1777378210287,53.84,76188.67,1.1,-0.04633,5e-05,3.51745]
[1777378215323,53.84,76180.39,1.1,-0.04674,5e-05,3.5425]
[1777378220361,53.85,76178.09,1.1,-0.04686,5e-05,3.54952]
[1777378222372,53.85,76166.01,1.1,-0.04747,5e-05,3.58591]
[1777378227620,53.84,76162.49,1.1,-0.04765,5e-05,3.59629]
[1777378233450,53.84,76163.35,1.1,-0.04753,5e-05,3.58767]
[1777378239266,53.84,76167.11,1.1,-0.04733,5e-05,3.57609]
[1777378244527,53.84,76172.26,1.1,-0.04707,5e-05,3.56036]
[1777378248331,53.84,76176.05,1.1,-0.04688,5e-05,3.54898]
[1777378253590,53.84,76190.31,1.1,-0.04617,5e-05,3.50661]
[1777378258627,53.84,76195.87,1.1,-0.04591,5e-05,3.49059]
[1777378260537,53.84,76198.91,1.1,-0.04576,5e-05,3.48168]
[1777378260695,53.84,76198.91,1.1,-0.04576,5e-05,3.48168]
[1777378261199,53.84,76198.91,1.1,-0.04576,5e-05,3.48168]
[1777378261300,53.85,76201.29,1.1,-0.04564,5e-05,3.47488]
[1777378266680,53.85,76200.65,1.1,-0.04569,5e-05,3.47748]
[1777378271716,53.85,76203.99,1.1,-0.04553,5e-05,3.46821]
[1777378276751,53.86,76207.79,1.1,-0.04536,5e-05,3.45764]
[1777378281785,53.86,76210.85,1.1,-0.04522,5e-05,3.44931]
[1777378286820,53.86,76211.45,1.1,-0.0452,5e-05,3.44822]
[1777378291855,53.87,76214.9,1.1,-0.04498,5e-05,3.43317]
[1777378296890,53.87,76219.98,1.1,-0.04474,5e-05,3.41899]
[1777378298114,53.87,76229.45,1.1,-0.04429,5e-05,3.39165]
[1777378301811,53.88,76230.02,1.1,-0.04427,5e-05,3.39038]
[1777378302933,53.88,76242.18,1.1,-0.0437,5e-05,3.35547]
[1777378303939,53.88,76252.47,1.1,-0.04322,5e-05,3.32603]
[1777378308975,53.89,76253.99,1.1,-0.04317,5e-05,3.32322]
[1777378314010,53.9,76247.2,1.1,-0.04351,5e-05,3.34428]
[1777378319047,53.9,76249.99,1.1,-0.04341,5e-05,3.33767]
[1777378324081,53.91,76248.51,1.1,-0.0435,5e-05,3.34344]
[1777378325088,53.91,76238.35,1.1,-0.04399,5e-05,3.37312]
[1777378327103,53.92,76229.62,1.1,-0.04441,5e-05,3.39897]
[1777378332138,53.92,76226.49,1.1,-0.04458,5e-05,3.40906]
[1777378337178,53.93,76227.22,1.1,-0.04456,5e-05,3.40781]
[1777378338404,53.93,76274.66,1.1,-0.04232,5e-05,3.27133]
[1777378339292,53.93,76283.11,1.1,-0.04194,5e-05,3.24764]
[1777378341210,53.93,76268.19,1.1,-0.04263,5e-05,3.29039]
[1777378342214,53.93,76253.7,1.1,-0.04332,5e-05,3.33228]
[1777378344227,53.94,76241.31,1.1,-0.04392,5e-05,3.36896]
[1777378349262,53.95,76241.2,1.1,-0.04395,5e-05,3.37071]
[1777378354297,53.96,76241.2,1.1,-0.0439,5e-05,3.36671]
[1777378359332,53.95,76245.62,1.1,-0.04368,5e-05,3.35309]
[1777378364366,53.95,76247.59,1.1,-0.04357,5e-05,3.34648]
[1777378368395,53.94,76256.42,1.1,-0.04315,5e-05,3.32046]
[1777378369812,53.94,76262.64,1.1,-0.04285,5e-05,3.30254]
[1777378370430,53.94,76270.96,1.1,-0.04247,5e-05,3.2788]
[1777378375445,53.94,76272.48,1.1,-0.04239,5e-05,3.2742]
[1777378378934,53.94,76272.02,1.1,-0.04241,5e-05,3.27539]
[1777378379473,53.94,76272.36,1.1,-0.0424,5e-05,3.27439]
[1777378384346,53.94,76266.31,1.1,-0.04267,5e-05,3.29147]
[1777378384507,53.94,76266.6,1.1,-0.04266,5e-05,3.2906]
[1777378389543,53.94,76270.21,1.1,-0.04249,5e-05,3.28005]
[1777378394578,53.94,76270.46,1.1,-0.04248,5e-05,3.27921]
[1777378399613,53.94,76268.84,1.1,-0.04255,5e-05,3.28361]
[1777378404647,53.93,76271.47,1.1,-0.04242,5e-05,3.27595]
[1777378409684,53.93,76271.99,1.1,-0.04238,5e-05,3.27363]
[1777378414718,53.92,76275.63,1.1,-0.04212,5e-05,3.2561]
[1777378418973,53.91,76259.77,1.1,-0.04284,5e-05,3.29991]
[1777378424787,53.91,76258.16,1.1,-0.0429,5e-05,3.30406]
[1777378429042,53.91,76246.78,1.1,-0.04343,5e-05,3.33641]
[1777378434857,53.89,76243.74,1.1,-0.04354,5e-05,3.34297]
[1777378439895,53.88,76249.39,1.1,-0.04324,5e-05,3.32425]
[1777378442916,53.87,76241.5,1.1,-0.04358,5e-05,3.34556]
[1777378447951,53.86,76244.12,1.1,-0.04342,5e-05,3.33555]
[1777378452985,53.85,76238.38,1.1,-0.04365,5e-05,3.34972]
[1777378458022,53.83,76240.1,1.1,-0.04353,5e-05,3.34227]
[1777378463056,53.82,76239.3,1.1,-0.04353,5e-05,3.34214]
[1777378468092,53.81,76231.47,1.1,-0.04386,5e-05,3.36239]
[1777378473126,53.79,76230.85,1.1,-0.04378,5e-05,3.35607]
[1777378478161,53.78,76231.02,1.1,-0.04374,5e-05,3.35303]
[1777378483197,53.76,76234.57,1.1,-0.04353,5e-05,3.34024]
[1777378488231,53.75,76234.28,1.1,-0.0435,5e-05,3.33864]
[1777378493270,53.74,76235.45,1.1,-0.04341,5e-05,3.33287]
[1777378495283,53.73,76245.57,1.1,-0.04292,5e-05,3.3028]
[1777378500328,53.72,76242.08,1.1,-0.04305,5e-05,3.31072]
[1777378505355,53.71,76243.6,1.1,-0.04294,5e-05,3.30424]
[1777378510388,53.7,76245.98,1.1,-0.0428,5e-05,3.29535]
[1777378515423,53.68,76250.41,1.1,-0.04255,5e-05,3.28038]
[1777378520459,53.67,76248.55,1.1,-0.04261,5e-05,3.28387]
[1777378525494,53.66,76249.52,1.1,-0.04253,5e-05,3.27925]
[1777378530529,53.65,76249.76,1.1,-0.04249,5e-05,3.2767]
[1777378535586,53.64,76244.6,1.1,-0.04264,5e-05,3.28414]
[1777378540599,53.63,76246.17,1.1,-0.04253,5e-05,3.27768]
[1777378545637,53.62,76249.11,1.1,-0.04237,5e-05,3.26734]
[1777378550668,53.61,76249.52,1.1,-0.04232,5e-05,3.26427]
[1777378555709,53.6,76249.84,1.1,-0.04227,5e-05,3.26148]
[1777378560746,53.59,76251.07,1.1,-0.04218,5e-05,3.2561]
[1777378564773,53.58,76242.73,1.1,-0.04255,5e-05,3.27846]
[1777378570031,53.57,76242.54,1.1,-0.04253,5e-05,3.277]
[1777378576687,53.56,76241.51,1.1,-0.04255,5e-05,3.27847]
[1777378580964,53.56,76240.98,1.1,-0.04259,5e-05,3.28079]
[1777378581050,53.57,76241.5,1.1,-0.04257,5e-05,3.27972]
[1777378586785,53.57,76238.22,1.1,-0.04273,5e-05,3.28984]
[1777378586926,53.57,76237.82,1.1,-0.04275,5e-05,3.29093]
[1777378591961,53.57,76234.9,1.1,-0.04282,5e-05,3.29352]
[1777378593225,53.57,76234.9,1.1,-0.04282,5e-05,3.29352]
[1777378593259,53.57,76234.01,1.1,-0.04286,5e-05,3.29601]
[1777378594869,53.57,76233.79,1.1,-0.04287,5e-05,3.29656]
[1777378595565,53.57,76232.71,1.1,-0.04292,5e-05,3.29953]
[1777378597818,53.57,76232.63,1.1,-0.04292,5e-05,3.29969]
[1777378598004,53.57,76231.84,1.1,-0.04296,5e-05,3.3019]
[1777378600242,53.56,76222.16,1.1,-0.04341,5e-05,3.32974]
[1777378604046,53.56,76212.85,1.1,-0.04386,5e-05,3.35681]
[1777378609081,53.57,76220.55,1.1,-0.04351,5e-05,3.33557]
[1777378613109,53.57,76230.5,1.1,-0.04304,5e-05,3.3068]
[1777378618143,53.57,76231.08,1.1,-0.043,5e-05,3.30477]
[1777378623181,53.57,76228.3,1.1,-0.04313,5e-05,3.31243]
[1777378628219,53.56,76231.18,1.1,-0.04298,5e-05,3.30334]
[1777378633254,53.55,76231.15,1.1,-0.04295,5e-05,3.30141]
[1777378637623,53.54,76231.33,1.1,-0.04292,5e-05,3.2997]
[1777378637664,53.54,76233.14,1.1,-0.04282,5e-05,3.2937]
[1777378640528,53.53,76242.06,1.1,-0.04239,5e-05,3.26697]
[1777378646713,53.53,76237.13,1.1,-0.04259,5e-05,3.2797]
[1777378657423,53.5,76244.11,1.1,-0.04214,5e-05,3.25014]
[1777378662458,53.49,76245.85,1.1,-0.04203,5e-05,3.24354]
[1777378667001,53.48,76245.42,1.1,-0.04203,5e-05,3.24316]
[1777378667327,53.48,76245.42,1.1,-0.04203,5e-05,3.24316]
[1777378667492,53.48,76245.35,1.1,-0.04203,5e-05,3.24336]
[1777378668213,53.48,76245.35,1.1,-0.04203,5e-05,3.24336]
[1777378668832,53.48,76245.35,1.1,-0.04203,5e-05,3.24336]
[1777378668500,53.48,76235.97,1.1,-0.04246,5e-05,3.26988]
[1777378669507,53.48,76227.99,1.1,-0.04283,5e-05,3.29248]
[1777378674541,53.47,76228.15,1.1,-0.04278,5e-05,3.2896]
[1777378679803,53.46,76227.26,1.1,-0.0428,5e-05,3.29057]
[1777378687846,53.44,76228.34,1.1,-0.0427,5e-05,3.28441]
[1777378693875,53.43,76227.54,1.1,-0.0427,5e-05,3.28413]
[1777378699720,53.41,76219.73,1.1,-0.04303,5e-05,3.30434]
[1777378704753,53.4,76214.5,1.1,-0.04324,5e-05,3.31745]
[1777378709787,53.39,76206.68,1.1,-0.04358,5e-05,3.33809]
[1777378714825,53.38,76208.21,1.1,-0.04341,5e-05,3.32593]
[1777378715290,53.38,76208.21,1.1,-0.04341,5e-05,3.32593]
[1777378715832,53.38,76208.65,1.1,-0.04338,5e-05,3.32422]
[1777378720866,53.38,76212.77,1.1,-0.04319,5e-05,3.31254]
[1777378726490,53.38,76215.15,1.1,-0.04308,5e-05,3.30588]
[1777378731944,53.39,76214.68,1.1,-0.04312,5e-05,3.30836]
[1777378736984,53.4,76215.71,1.1,-0.0431,5e-05,3.30746]
[1777378741349,53.41,76200.68,1.1,-0.04385,5e-05,3.35286]
[1777378743028,53.41,76184.87,1.1,-0.04462,5e-05,3.40004]
[1777378744062,53.41,76176.54,1.1,-0.04504,5e-05,3.42494]
[1777378746402,53.41,76169.04,1.1,-0.04541,5e-05,3.44768]
[1777378749066,53.42,76159.14,1.1,-0.04592,5e-05,3.4778]
[1777378750677,53.42,76149.44,1.1,-0.0464,5e-05,3.50706]
[1777378753093,53.42,76163.66,1.1,-0.0457,5e-05,3.46474]
[1777378754960,53.42,76160.19,1.1,-0.04587,5e-05,3.47527]
[1777378756329,53.42,76158.96,1.1,-0.04594,5e-05,3.4791]
[1777378756363,53.42,76161.06,1.1,-0.04583,5e-05,3.47296]
[1777378761387,53.43,76158.83,1.1,-0.04596,5e-05,3.48037]
[1777378767194,53.43,76161.85,1.1,-0.04582,5e-05,3.47217]
[1777378772229,53.43,76163.05,1.1,-0.04571,5e-05,3.4637]
[1777378777266,53.44,76159.9,1.1,-0.04587,5e-05,3.47385]
[1777378780286,53.44,76152.24,1.1,-0.04626,5e-05,3.49715]
[1777378781481,53.44,76152.24,1.1,-0.04626,5e-05,3.49715]
[1777378787335,53.44,76154.75,1.1,-0.04615,5e-05,3.49013]
[1777378789349,53.44,76165.91,1.1,-0.04559,5e-05,3.45697]
[1777378794387,53.45,76167.94,1.1,-0.04551,5e-05,3.45175]
[1777378799420,53.45,76166.04,1.1,-0.04561,5e-05,3.45827]
[1777378804456,53.46,76166.22,1.1,-0.04562,5e-05,3.45854]
[1777378809491,53.46,76168.7,1.1,-0.04551,5e-05,3.45204]
[1777378814526,53.47,76167.27,1.1,-0.0456,5e-05,3.4572]
[1777378818059,53.47,76173.66,1.1,-0.04529,5e-05,3.43874]
[1777378818879,53.47,76191.3,1.1,-0.04443,5e-05,3.38682]
[1777378819192,53.47,76191.3,1.1,-0.04443,5e-05,3.38682]
[1777378819703,53.47,76191.3,1.1,-0.04443,5e-05,3.38682]
[1777378819806,53.47,76230.51,1.1,-0.04256,5e-05,3.27281]
[1777378820955,53.47,76230.51,1.1,-0.04256,5e-05,3.27281]
[1777378820708,53.47,76273.65,1.1,-0.04057,5e-05,3.15041]
[1777378821837,53.47,76258.58,1.1,-0.04126,5e-05,3.19282]
[1777378822366,53.47,76258.58,1.1,-0.04126,5e-05,3.19282]
[1777378822649,53.5,76258.58,1.1,-0.04133,5e-05,3.19768]
[1777378824643,53.51,76245.08,1.1,-0.04197,5e-05,3.23719]
[1777378825866,53.51,76237.52,1.1,-0.04233,5e-05,3.25933]
[1777378827661,53.52,76228.5,1.1,-0.04277,5e-05,3.28628]
[1777378830685,53.52,76236.08,1.1,-0.04244,5e-05,3.26587]
[1777378831155,53.52,76236.08,1.1,-0.04244,5e-05,3.26587]
[1777378834175,53.53,76242.27,1.1,-0.04211,5e-05,3.24423]
[1777378835846,53.53,76242.17,1.1,-0.04212,5e-05,3.24504]
[1777378836577,53.54,76248.49,1.1,-0.04184,5e-05,3.22754]
[1777378836738,53.54,76248.93,1.1,-0.04183,5e-05,3.22679]
[1777378837119,53.54,76248.93,1.1,-0.04183,5e-05,3.22679]
[1777378837169,53.54,76248.93,1.1,-0.04183,5e-05,3.22679]
[1777378837287,53.54,76248.93,1.1,-0.04183,5e-05,3.22679]
[1777378837953,53.54,76310.34,1.1,-0.03907,4e-05,3.05527]
[1777378840765,53.55,76301.52,1.1,-0.03947,4e-05,3.0805]
[1777378842003,53.55,76310.29,1.1,-0.03909,4e-05,3.05706]
[1777378842205,53.55,76310.29,1.1,-0.03909,4e-05,3.05706]
[1777378842789,53.55,76310.03,1.1,-0.03911,4e-05,3.05777]
[1777378843785,53.55,76285.16,1.1,-0.04021,4e-05,3.12684]
[1777378845800,53.55,76273.99,1.1,-0.04072,5e-05,3.1585]
[1777378846812,53.56,76284.03,1.1,-0.04028,4e-05,3.13133]
[1777378847458,53.56,76284.03,1.1,-0.04028,4e-05,3.13133]
[1777378847822,53.56,76295.58,1.1,-0.03977,4e-05,3.09954]
[1777378848354,53.56,76295.58,1.1,-0.03977,4e-05,3.09954]
[1777378848820,53.56,76301.49,1.1,-0.03952,4e-05,3.08352]
[1777378850925,53.57,76286.12,1.1,-0.04021,4e-05,3.12663]
[1777378852855,53.57,76269.72,1.1,-0.04095,5e-05,3.1729]
[1777378857892,53.58,76258.75,1.1,-0.04149,5e-05,3.20644]
[1777378858899,53.59,76247.93,1.1,-0.042,5e-05,3.23769]
[1777378863933,53.6,76241.54,1.1,-0.04234,5e-05,3.25851]
[1777378868979,53.61,76249.48,1.1,-0.04201,5e-05,3.23832]
[1777378870001,53.62,76263.3,1.1,-0.04138,5e-05,3.19965]
[1777378871991,53.62,76271.85,1.1,-0.04101,5e-05,3.17675]
[1777378872303,53.62,76271.85,1.1,-0.04101,5e-05,3.17675]
[1777378878043,53.64,76273.21,1.1,-0.04101,5e-05,3.17659]
[1777378882064,53.66,76282.83,1.1,-0.04061,5e-05,3.15214]
[1777378887097,53.68,76285.43,1.1,-0.04055,4e-05,3.14812]
[1777378892369,53.7,76281.81,1.1,-0.0407,5e-05,3.15621]
[1777378898952,53.71,76278.48,1.1,-0.0409,5e-05,3.16868]
[1777378904040,53.73,76271.77,1.1,-0.04126,5e-05,3.19099]
[1777378909254,53.75,76265.48,1.1,-0.0416,5e-05,3.21199]
[1777378914285,53.77,76265.93,1.1,-0.04162,5e-05,3.21337]
[1777378918314,53.78,76256.25,1.1,-0.0421,5e-05,3.24288]
[1777378921841,53.78,76255.73,1.1,-0.04214,5e-05,3.24533]
[1777378921901,53.79,76229.48,1.1,-0.04338,5e-05,3.32101]
[1777378922482,53.79,76200.22,1.1,-0.04479,5e-05,3.40663]
[1777378928385,53.8,76181.59,1.1,-0.04573,5e-05,3.46295]
[1777378930113,53.8,76181.59,1.1,-0.04573,5e-05,3.46295]
[1777378930399,53.8,76179.94,1.1,-0.04582,5e-05,3.46849]
[1777378935442,53.81,76185.27,1.1,-0.04559,5e-05,3.45481]
[1777378936689,53.82,76197.9,1.1,-0.04498,5e-05,3.41822]
[1777378942758,53.83,76203.35,1.1,-0.04477,5e-05,3.40542]
[1777378944615,53.84,76218.99,1.1,-0.04404,5e-05,3.36158]
[1777378948427,53.85,76224.87,1.1,-0.04379,5e-05,3.34589]
[1777378948535,53.86,76226.43,1.1,-0.04372,5e-05,3.34207]
[1777378950757,53.86,76233.9,1.1,-0.04339,5e-05,3.3219]
[1777378956748,53.92,76226.11,1.1,-0.04386,5e-05,3.34916]
[1777378964832,54.11,76230.15,1.1,-0.04422,5e-05,3.37135]
[1777378964933,54.15,76230.95,1.1,-0.04428,5e-05,3.37518]
[1777378970692,54.34,76234.44,1.1,-0.04468,5e-05,3.39991]
[1777378975728,54.49,76231.09,1.1,-0.04527,5e-05,3.43562]
[1777378980763,54.62,76233.93,1.1,-0.04551,5e-05,3.45067]
[1777378984822,54.71,76221.39,1.1,-0.0464,5e-05,3.50443]
[1777378988819,54.72,76229.78,1.1,-0.04602,5e-05,3.48126]
[1777378993854,54.81,76230.9,1.1,-0.04622,5e-05,3.49364]
[1777378998888,54.82,76226.94,1.1,-0.04644,5e-05,3.50703]
[1777379003925,54.83,76229.55,1.1,-0.04634,5e-05,3.50103]
[1777379008961,54.86,76226.67,1.1,-0.04656,5e-05,3.51401]
[1777379013996,54.92,76225.85,1.1,-0.04673,5e-05,3.52291]
[1777379014378,54.92,76225.85,1.1,-0.04673,5e-05,3.52291]
[1777379018023,54.93,76235.4,1.1,-0.04628,5e-05,3.49612]
[1777379023058,54.94,76238.64,1.1,-0.04615,5e-05,3.48834]
[1777379023751,54.94,76238.64,1.1,-0.04615,5e-05,3.48834]
[1777379025005,54.94,76240.87,1.1,-0.04605,5e-05,3.48219]
[1777379030107,54.95,76241.48,1.1,-0.04605,5e-05,3.48259]
[1777379035143,54.96,76236.22,1.1,-0.04634,5e-05,3.49972]
[1777379040178,54.97,76236.1,1.1,-0.04637,5e-05,3.50173]
[1777379045213,54.98,76239.46,1.1,-0.04624,5e-05,3.49365]
[1777379050248,54.99,76235.14,1.1,-0.04648,5e-05,3.50833]
[1777379053060,55.0,76234.95,1.1,-0.0465,5e-05,3.50955]
[1777379053269,55.0,76234.68,1.1,-0.04652,5e-05,3.51068]
[1777379057940,55.01,76233.53,1.1,-0.0466,5e-05,3.51503]
[1777379057996,55.01,76232.91,1.1,-0.04663,5e-05,3.51716]
[1777379063613,55.02,76234.13,1.1,-0.0466,5e-05,3.51548]
[1777379069381,55.03,76235.04,1.1,-0.04659,5e-05,3.51467]
[1777379073683,55.04,76223.78,1.1,-0.0471,5e-05,3.54331]
[1777379080457,55.05,76220.18,1.1,-0.0473,5e-05,3.55564]
[1777379085492,55.05,76221.49,1.1,-0.04726,5e-05,3.55292]
[1777379090528,55.06,76223.16,1.1,-0.04719,5e-05,3.54913]
[1777379095562,55.06,76221.84,1.1,-0.04728,5e-05,3.55415]
[1777379099867,55.07,76210.47,1.1,-0.04786,5e-05,3.58857]
[1777379103620,55.07,76203.01,1.1,-0.04824,5e-05,3.61139]
[1777379108654,55.08,76203.68,1.1,-0.04822,5e-05,3.61013]
[1777379114242,55.08,76204.28,1.1,-0.0482,5e-05,3.60895]
[1777379115704,55.08,76186.66,1.1,-0.04911,5e-05,3.66207]
[1777379116715,55.08,76177.13,1.1,-0.0496,5e-05,3.69085]
[1777379120020,55.08,76169.11,1.1,-0.05001,5e-05,3.71517]
[1777379125774,55.08,76171.02,1.1,-0.04992,5e-05,3.70941]
[1777379130811,55.08,76167.78,1.1,-0.05008,5e-05,3.71926]
[1777379135846,55.08,76167.4,1.1,-0.05003,5e-05,3.71459]
[1777379138866,55.08,76174.87,1.1,-0.04965,5e-05,3.69204]
[1777379143900,55.09,76170.53,1.1,-0.04987,5e-05,3.70535]
[1777379148936,55.09,76170.34,1.1,-0.04989,5e-05,3.70607]
[1777379153972,55.09,76170.39,1.1,-0.04989,5e-05,3.70606]
[1777379159007,55.09,76174.34,1.1,-0.04969,5e-05,3.69435]
[1777379163038,55.09,76166.46,1.1,-0.0501,5e-05,3.71839]
[1777379168071,55.09,76164.81,1.1,-0.05019,5e-05,3.72349]
[1777379173105,55.09,76166.41,1.1,-0.0501,5e-05,3.71865]
[1777379178141,55.09,76166.64,1.1,-0.05009,5e-05,3.71798]
[1777379183176,55.09,76166.4,1.1,-0.0501,5e-05,3.71871]
[1777379188210,55.09,76167.11,1.1,-0.05007,5e-05,3.71656]
[1777379190025,55.09,76167.11,1.1,-0.05007,5e-05,3.71656]
[1777379190234,55.09,76166.79,1.1,-0.05008,5e-05,3.71753]
[1777379195260,55.09,76166.94,1.1,-0.05,5e-05,3.71129]
[1777379199288,55.09,76177.56,1.1,-0.04945,5e-05,3.67923]
[1777379200161,55.09,76177.56,1.1,-0.04945,5e-05,3.67923]
[1777379200298,55.09,76177.47,1.1,-0.04946,5e-05,3.67955]
[1777379205333,55.09,76178.66,1.1,-0.0494,5e-05,3.67628]
[1777379208775,55.09,76183.8,1.1,-0.04914,5e-05,3.66103]
[1777379214403,55.1,76183.74,1.1,-0.04916,5e-05,3.66181]
[1777379219439,55.1,76182.91,1.1,-0.04921,5e-05,3.66482]
[1777379224474,55.1,76183.03,1.1,-0.04921,5e-05,3.66501]
[1777379229509,55.11,76184.64,1.1,-0.04914,5e-05,3.6607]
[1777379234544,55.11,76184.49,1.1,-0.04916,5e-05,3.66187]
[1777379239579,55.11,76185.86,1.1,-0.0491,5e-05,3.65833]
[1777379244614,55.12,76186.78,1.1,-0.04906,5e-05,3.65618]
[1777379249649,55.12,76188.05,1.1,-0.049,5e-05,3.65298]
[1777379254861,55.12,76189.47,1.1,-0.04887,5e-05,3.64337]
[1777379260726,55.13,76200.69,1.1,-0.04832,5e-05,3.61102]
[1777379264766,55.13,76202.82,1.1,-0.04822,5e-05,3.60526]
[1777379270796,55.14,76198.43,1.1,-0.04846,5e-05,3.61958]
[1777379275830,55.14,76197.25,1.1,-0.04854,5e-05,3.62389]
[1777379280865,55.15,76194.64,1.1,-0.04868,5e-05,3.63243]
[1777379285901,55.15,76198.44,1.1,-0.0485,5e-05,3.62181]
[1777379287025,55.15,76198.44,1.1,-0.0485,5e-05,3.62181]
[1777379292214,55.16,76197.37,1.1,-0.04857,5e-05,3.62592]
[1777379294001,55.16,76197.37,1.1,-0.04857,5e-05,3.62606]
[1777379294062,55.16,76196.98,1.1,-0.04859,5e-05,3.62738]
[1777379300000,55.17,76198.74,1.1,-0.04855,5e-05,3.62502]
[1777379305034,55.19,76202.88,1.1,-0.04838,5e-05,3.61514]
[1777379307433,55.19,76202.6,1.1,-0.04841,5e-05,3.61647]
[1777379307533,55.19,76203.83,1.1,-0.04835,5e-05,3.61331]
[1777379313090,55.21,76206.96,1.1,-0.04818,5e-05,3.60127]
[1777379318125,55.23,76205.22,1.1,-0.04831,5e-05,3.60901]
[1777379322044,55.23,76205.52,1.1,-0.04832,5e-05,3.60966]
[1777379322424,55.24,76202.18,1.1,-0.04849,5e-05,3.62011]
[1777379328196,55.25,76197.2,1.1,-0.0488,5e-05,3.63789]
[1777379333492,55.26,76202.25,1.1,-0.04857,5e-05,3.62476]
[1777379340336,55.28,76204.15,1.1,-0.04853,5e-05,3.6226]
[1777379349343,55.31,76200.94,1.1,-0.04878,5e-05,3.63715]
[1777379354377,55.33,76201.64,1.1,-0.04879,5e-05,3.63747]
[1777379359412,55.34,76198.51,1.1,-0.04898,5e-05,3.64918]
[1777379364448,55.35,76203.11,1.1,-0.04879,5e-05,3.63779]
[1777379369488,55.37,76203.68,1.1,-0.0488,5e-05,3.63848]
[1777379374523,55.38,76201.92,1.1,-0.04886,5e-05,3.64033]
[1777379379558,55.39,76203.47,1.1,-0.04882,5e-05,3.63807]
[1777379384593,55.41,76200.99,1.1,-0.04899,5e-05,3.6478]
[1777379389627,55.42,76206.63,1.1,-0.04874,5e-05,3.63327]
[1777379394662,55.43,76207.85,1.1,-0.04872,5e-05,3.63203]
[1777379399700,55.45,76206.5,1.1,-0.04883,5e-05,3.63892]
[1777379405398,55.46,76204.59,1.1,-0.04896,5e-05,3.64647]
[1777379405493,55.46,76196.41,1.1,-0.04939,5e-05,3.67135]
[1777379407754,55.51,76188.61,1.1,-0.04993,5e-05,3.70314]
[1777379413057,55.54,76189.25,1.1,-0.04999,5e-05,3.70652]
[1777379415848,55.54,76190.31,1.1,-0.04994,5e-05,3.70405]
[1777379415887,55.54,76184.61,1.1,-0.05024,5e-05,3.72157]
[1777379419838,55.55,76176.45,1.1,-0.05069,5e-05,3.74757]
[1777379424874,55.56,76177.8,1.1,-0.05065,5e-05,3.74496]
[1777379429908,55.57,76177.25,1.1,-0.0507,5e-05,3.74811]
[1777379434943,55.58,76175.18,1.1,-0.05076,5e-05,3.75]
[1777379439978,55.59,76178.01,1.1,-0.05064,5e-05,3.74301]
[1777379445013,55.59,76174.28,1.1,-0.05086,5e-05,3.75577]
[1777379450050,55.6,76176.31,1.1,-0.05078,5e-05,3.75105]
[1777379455085,55.61,76178.2,1.1,-0.0507,5e-05,3.74678]
[1777379460117,55.62,76174.36,1.1,-0.05093,5e-05,3.75986]
[1777379465154,55.63,76174.73,1.1,-0.05093,5e-05,3.76011]
[1777379470188,55.63,76177.35,1.1,-0.05082,5e-05,3.75352]
[1777379475225,55.64,76163.46,1.1,-0.05157,5e-05,3.79695]
[1777379480260,55.65,76160.61,1.1,-0.05174,5e-05,3.80649]
[1777379485293,55.65,76163.48,1.1,-0.0516,5e-05,3.79852]
[1777379490329,55.65,76166.63,1.1,-0.05145,5e-05,3.78976]
[1777379495368,55.66,76158.14,1.1,-0.05184,5e-05,3.81053]
[1777379500400,55.66,76162.6,1.1,-0.05161,5e-05,3.79769]
[1777379505438,55.67,76164.22,1.1,-0.05154,5e-05,3.7936]
[1777379508459,55.67,76171.96,1.1,-0.05114,5e-05,3.77068]
[1777379510472,55.67,76183.85,1.1,-0.05053,5e-05,3.73518]
[1777379515507,55.68,76186.46,1.1,-0.05042,5e-05,3.72877]
[1777379515881,55.68,76186.46,1.1,-0.05042,5e-05,3.72877]
[1777379516514,55.68,76186.61,1.1,-0.05042,5e-05,3.7286]
[1777379521548,55.69,76191.45,1.1,-0.05019,5e-05,3.71556]
[1777379526583,55.7,76189.79,1.1,-0.0503,5e-05,3.72209]
[1777379531619,55.71,76188.5,1.1,-0.0504,5e-05,3.72749]
[1777379536656,55.72,76179.91,1.1,-0.05087,5e-05,3.75488]
[1777379539675,55.72,76187.53,1.1,-0.05049,5e-05,3.73275]
[1777379544711,55.73,76183.65,1.1,-0.05071,5e-05,3.74593]
[1777379549746,55.74,76179.19,1.1,-0.05097,5e-05,3.76084]
[1777379554780,55.75,76177.54,1.1,-0.05101,5e-05,3.76132]
[1777379558207,55.75,76177.07,1.1,-0.05105,5e-05,3.76356]
[1777379558809,55.75,76176.77,1.1,-0.05107,5e-05,3.76474]
[1777379564107,55.76,76176.02,1.1,-0.05113,5e-05,3.76863]
[1777379569886,55.77,76175.5,1.1,-0.05118,5e-05,3.77155]
[1777379574921,55.78,76174.44,1.1,-0.05127,5e-05,3.77637]
[1777379579042,55.78,76174.06,1.1,-0.0513,5e-05,3.77831]
[1777379579053,55.78,76175.64,1.1,-0.05122,5e-05,3.77379]
[1777379579957,55.79,76175.64,1.1,-0.05123,5e-05,3.77406]
[1777379584247,55.79,76174.51,1.1,-0.0513,5e-05,3.77857]
[1777379585636,55.79,76174.51,1.1,-0.0513,5e-05,3.77857]
[1777379585737,55.79,76174.63,1.1,-0.0513,5e-05,3.77847]
[1777379590184,55.8,76173.82,1.1,-0.05136,5e-05,3.78205]
[1777379590281,55.8,76171.33,1.1,-0.0515,5e-05,3.78988]
[1777379596073,55.81,76171.63,1.1,-0.05151,5e-05,3.79058]
[1777379601108,55.82,76172.28,1.1,-0.0515,5e-05,3.78996]
[1777379606144,55.83,76172.88,1.1,-0.05149,5e-05,3.78946]
[1777379607759,55.83,76172.88,1.1,-0.05149,5e-05,3.78946]
[1777379607807,55.83,76172.88,1.1,-0.05149,5e-05,3.78946]
[1777379607835,55.83,76172.88,1.1,-0.05149,5e-05,3.78946]
[1777379609857,55.83,76174.28,1.1,-0.05142,5e-05,3.78548]
[1777379609164,55.83,76187.43,1.1,-0.05074,5e-05,3.74628]
[1777379610171,55.83,76193.75,1.1,-0.05042,5e-05,3.7276]
[1777379610944,55.83,76193.75,1.1,-0.05042,5e-05,3.7276]
[1777379616067,55.84,76194.9,1.1,-0.05032,5e-05,3.72005]
[1777379621249,55.85,76197.78,1.1,-0.0502,5e-05,3.71354]
[1777379626283,55.86,76198.4,1.1,-0.0502,5e-05,3.71345]
[1777379631318,55.87,76199.51,1.1,-0.05017,5e-05,3.71185]
[1777379633673,55.88,76208.93,1.1,-0.0497,5e-05,3.68441]
[1777379636352,55.88,76216.27,1.1,-0.04935,5e-05,3.66372]
[1777379638367,55.89,76208.73,1.1,-0.04975,5e-05,3.68694]
[1777379643403,55.9,76195.37,1.1,-0.05046,5e-05,3.72866]
[1777379644900,55.9,76195.37,1.1,-0.05046,5e-05,3.72866]
[1777379645415,55.9,76193.77,1.1,-0.05056,5e-05,3.73407]
[1777379650452,55.91,76188.88,1.1,-0.05084,5e-05,3.75024]
[1777379655486,55.92,76186.71,1.1,-0.05097,5e-05,3.75817]
[1777379659803,55.92,76175.3,1.1,-0.05159,5e-05,3.79367]
[1777379665556,55.93,76174.81,1.1,-0.05164,5e-05,3.79639]
[1777379670592,55.94,76185.16,1.1,-0.05111,5e-05,3.76612]
[1777379671598,55.94,76191.91,1.1,-0.05069,5e-05,3.74019]
[1777379672312,55.94,76191.91,1.1,-0.05069,5e-05,3.74019]
[1777379672604,55.94,76190.27,1.1,-0.05078,5e-05,3.74539]
[1777379673037,55.94,76190.27,1.1,-0.05078,5e-05,3.74539]
[1777379673612,55.94,76190.18,1.1,-0.05079,5e-05,3.74594]
[1777379678649,55.95,76189.41,1.1,-0.05085,5e-05,3.74962]
[1777379683687,55.96,76192.67,1.1,-0.05071,5e-05,3.74118]
[1777379684481,55.96,76192.67,1.1,-0.05071,5e-05,3.74118]
[1777379684689,55.96,76201.11,1.1,-0.05027,5e-05,3.71616]
[1777379686704,55.96,76211.0,1.1,-0.04978,5e-05,3.6873]
[1777379687846,55.96,76226.53,1.1,-0.04899,5e-05,3.64162]
[1777379688041,55.96,76226.53,1.1,-0.04899,5e-05,3.64162]
[1777379690745,55.97,76237.27,1.1,-0.04847,5e-05,3.61123]
[1777379692288,55.97,76239.68,1.1,-0.04835,5e-05,3.6043]
[1777379692752,55.97,76241.57,1.1,-0.04826,5e-05,3.59891]
[1777379693116,55.97,76241.57,1.1,-0.04826,5e-05,3.59891]
[1777379693158,55.97,76241.57,1.1,-0.04826,5e-05,3.59891]
[1777379693759,55.97,76241.35,1.1,-0.04828,5e-05,3.59971]
[1777379698141,55.98,76239.21,1.1,-0.04839,5e-05,3.60659]
[1777379698800,55.98,76239.59,1.1,-0.04838,5e-05,3.60562]
[1777379703829,55.98,76240.73,1.1,-0.04833,5e-05,3.60298]
[1777379705747,55.98,76241.92,1.1,-0.04827,5e-05,3.59963]
[1777379705848,55.98,76241.54,1.1,-0.0483,5e-05,3.60089]
[1777379710879,55.99,76243.24,1.1,-0.04822,5e-05,3.59665]
[1777379714907,55.99,76230.91,1.1,-0.04885,5e-05,3.63345]
[1777379717927,55.99,76223.06,1.1,-0.04925,5e-05,3.65687]
[1777379722962,55.99,76227.59,1.1,-0.04903,5e-05,3.64372]
[1777379725969,55.99,76228.37,1.1,-0.04899,5e-05,3.64154]
[1777379725984,55.99,76228.9,1.1,-0.04896,5e-05,3.64004]
[1777379730452,56.0,76228.68,1.1,-0.04898,5e-05,3.64088]
[1777379730472,56.0,76229.48,1.1,-0.04894,5e-05,3.63864]
[1777379732026,56.0,76237.77,1.1,-0.04845,5e-05,3.60855]
[1777379737626,56.0,76244.5,1.1,-0.04813,5e-05,3.58941]
[1777379737686,56.0,76247.62,1.1,-0.04797,5e-05,3.58043]
[1777379743102,56.01,76249.42,1.1,-0.0479,5e-05,3.57611]
[1777379748137,56.01,76249.0,1.1,-0.04794,5e-05,3.57816]
[1777379753173,56.02,76249.85,1.1,-0.04791,5e-05,3.5765]
[1777379754798,56.02,76249.85,1.1,-0.04791,5e-05,3.5765]
[1777379754898,56.02,76249.73,1.1,-0.04792,5e-05,3.57701]
[1777379755832,56.02,76249.73,1.1,-0.04792,5e-05,3.57701]
[1777379755885,56.02,76249.29,1.1,-0.04794,5e-05,3.57846]
[1777379756627,56.02,76249.29,1.1,-0.04794,5e-05,3.57846]
[1777379756728,56.02,76251.49,1.1,-0.04783,5e-05,3.57221]
[1777379758291,56.02,76251.49,1.1,-0.04784,5e-05,3.57237]
[1777379758316,56.02,76254.57,1.1,-0.04769,5e-05,3.56357]
[1777379764256,56.03,76253.68,1.1,-0.04775,5e-05,3.56725]
[1777379769291,56.03,76252.25,1.1,-0.04783,5e-05,3.5723]
[1777379774327,56.04,76254.95,1.1,-0.04772,5e-05,3.56535]
[1777379779362,56.04,76258.93,1.1,-0.04754,5e-05,3.55482]
[1777379784398,56.05,76261.62,1.1,-0.04742,5e-05,3.54804]
[1777379789432,56.06,76257.96,1.1,-0.04762,5e-05,3.55983]
[1777379792454,56.06,76248.33,1.1,-0.04804,5e-05,3.58272]
[1777379794472,56.06,76233.22,1.1,-0.0488,5e-05,3.62732]
[1777379795763,56.06,76233.22,1.1,-0.0488,5e-05,3.62732]
[1777379795825,56.06,76229.98,1.1,-0.04896,5e-05,3.63697]
[1777379798166,56.06,76231.25,1.1,-0.0489,5e-05,3.63339]
[1777379798242,56.06,76231.25,1.1,-0.0489,5e-05,3.63339]
[1777379798620,56.06,76231.25,1.1,-0.0489,5e-05,3.63339]
[1777379798691,56.06,76220.89,1.1,-0.04943,5e-05,3.66407]
[1777379799829,56.06,76205.87,1.1,-0.0502,5e-05,3.70882]
[1777379800925,56.06,76205.87,1.1,-0.0502,5e-05,3.70882]
[1777379801011,56.06,76201.18,1.1,-0.05044,5e-05,3.72283]
[1777379805017,56.06,76202.88,1.1,-0.05035,5e-05,3.7176]
[1777379805936,56.06,76203.91,1.1,-0.0503,5e-05,3.71447]
[1777379811606,56.06,76204.65,1.1,-0.05025,5e-05,3.71188]
[1777379816642,56.06,76205.96,1.1,-0.05018,5e-05,3.7077]
[1777379821676,56.06,76206.84,1.1,-0.05013,5e-05,3.70483]
[1777379823691,56.06,76216.36,1.1,-0.04964,5e-05,3.67646]
[1777379825941,56.06,76206.78,1.1,-0.05014,5e-05,3.70529]
[1777379831748,56.07,76212.68,1.1,-0.04987,5e-05,3.6896]
[1777379836782,56.08,76217.06,1.1,-0.04967,5e-05,3.67825]
[1777379841818,56.09,76214.32,1.1,-0.04984,5e-05,3.68808]
[1777379846853,56.1,76214.43,1.1,-0.04986,5e-05,3.68934]
[1777379851889,56.11,76215.27,1.1,-0.04977,5e-05,3.68259]
[1777379856923,56.11,76209.8,1.1,-0.05008,5e-05,3.70036]
[1777379860548,56.12,76209.69,1.1,-0.0501,5e-05,3.70156]
[1777379860951,56.12,76209.44,1.1,-0.05012,5e-05,3.70259]
[1777379861186,56.12,76209.44,1.1,-0.05012,5e-05,3.70259]
[1777379861958,56.12,76208.75,1.1,-0.05016,5e-05,3.70494]
[1777379862723,56.12,76208.75,1.1,-0.05016,5e-05,3.70494]
[1777379862965,56.12,76208.83,1.1,-0.05016,5e-05,3.70499]
[1777379867740,56.13,76215.14,1.1,-0.04986,5e-05,3.68773]
[1777379867999,56.13,76215.06,1.1,-0.04986,5e-05,3.68797]
[1777379869331,56.14,76215.89,1.1,-0.04983,5e-05,3.68582]
[1777379870014,56.14,76216.55,1.1,-0.0498,5e-05,3.68417]
[1777379872028,56.14,76227.65,1.1,-0.04925,5e-05,3.65198]
[1777379874093,56.14,76238.31,1.1,-0.04872,5e-05,3.62133]
[1777379876057,56.15,76246.78,1.1,-0.04831,5e-05,3.5973]
[1777379881092,56.16,76244.22,1.1,-0.04846,5e-05,3.60599]
[1777379884112,56.16,76235.19,1.1,-0.04892,5e-05,3.63278]
[1777379889147,56.16,76234.01,1.1,-0.04898,5e-05,3.63652]
[1777379894184,56.16,76240.04,1.1,-0.04868,5e-05,3.6191]
[1777379899431,56.16,76243.78,1.1,-0.0485,5e-05,3.60855]
[1777379899457,56.16,76256.55,1.1,-0.04787,5e-05,3.5713]
[1777379900266,56.16,76256.55,1.1,-0.04787,5e-05,3.5713]
[1777379900522,56.16,76264.9,1.1,-0.04746,5e-05,3.54726]
[1777379906507,56.17,76262.66,1.1,-0.04759,5e-05,3.55487]
[1777379912309,56.18,76266.84,1.1,-0.04733,5e-05,3.53818]
[1777379917344,56.18,76265.08,1.1,-0.04743,5e-05,3.54434]
[1777379921374,56.19,76255.77,1.1,-0.04791,5e-05,3.57217]
[1777379926648,56.19,76254.21,1.1,-0.048,5e-05,3.57759]
[1777379932448,56.2,76250.83,1.1,-0.04818,5e-05,3.58837]
[1777379936720,56.2,76237.51,1.1,-0.04886,5e-05,3.62792]
[1777379939745,56.2,76236.72,1.1,-0.0489,5e-05,3.63042]
[1777379939846,56.2,76238.21,1.1,-0.04883,5e-05,3.62613]
[1777379941151,56.2,76238.21,1.1,-0.04883,5e-05,3.62613]
[1777379941154,56.2,76241.78,1.1,-0.04865,5e-05,3.61574]
[1777379945409,56.21,76239.5,1.1,-0.04877,5e-05,3.62279]
[1777379945540,56.21,76239.31,1.1,-0.04878,5e-05,3.62344]
[1777379950574,56.21,76242.07,1.1,-0.04865,5e-05,3.61579]
[1777379955610,56.21,76241.45,1.1,-0.04869,5e-05,3.61809]
[1777379960646,56.21,76241.17,1.1,-0.04871,5e-05,3.61935]
[1777379965681,56.22,76241.73,1.1,-0.04869,5e-05,3.61815]
[1777379970715,56.22,76241.64,1.1,-0.0487,5e-05,3.61886]
[1777379975751,56.22,76244.75,1.1,-0.04848,5e-05,3.60444]
[1777379980786,56.23,76246.33,1.1,-0.04841,5e-05,3.60037]
[1777379987071,56.23,76250.57,1.1,-0.04821,5e-05,3.58872]
[1777379992892,56.23,76251.04,1.1,-0.0482,5e-05,3.58815]
[1777379997929,56.24,76251.41,1.1,-0.0482,5e-05,3.58775]
[1777380002715,56.24,76254.32,1.1,-0.04806,5e-05,3.57982]
[1777380002963,56.24,76260.65,1.1,-0.04775,5e-05,3.56159]
[1777380007998,56.25,76258.72,1.1,-0.04786,5e-05,3.56809]
[1777380013033,56.25,76264.3,1.1,-0.0476,5e-05,3.55289]
[1777380016054,56.26,76272.49,1.1,-0.04721,5e-05,3.52984]
[1777380019074,56.26,76280.41,1.1,-0.04684,5e-05,3.50782]
[1777380024109,56.27,76281.0,1.1,-0.04683,5e-05,3.50749]
[1777380029144,56.28,76281.59,1.1,-0.04683,5e-05,3.5072]
[1777380034179,56.29,76281.74,1.1,-0.04677,5e-05,3.5025]
[1777380039218,56.29,76281.4,1.1,-0.04681,5e-05,3.50489]
[1777380044253,56.3,76281.22,1.1,-0.04685,5e-05,3.50679]
[1777380046649,56.3,76280.66,1.1,-0.04688,5e-05,3.50893]
[1777380047273,56.31,76280.57,1.1,-0.04689,5e-05,3.50946]
[1777380052307,56.32,76282.26,1.1,-0.04684,5e-05,3.50621]
[1777380057342,56.32,76282.51,1.1,-0.04684,5e-05,3.50654]
[1777380062387,56.33,76287.2,1.1,-0.04664,5e-05,3.4944]
[1777380067417,56.34,76285.41,1.1,-0.04675,5e-05,3.50111]
[1777380072450,56.35,76287.3,1.1,-0.04668,5e-05,3.49696]
[1777380077705,56.35,76291.67,1.1,-0.04649,5e-05,3.48587]
[1777380083527,56.36,76289.05,1.1,-0.04664,5e-05,3.495]
[1777380088562,56.37,76282.88,1.1,-0.04696,5e-05,3.514]
[1777380089571,56.37,76273.42,1.1,-0.04743,5e-05,3.54144]
[1777380094605,56.38,76275.47,1.1,-0.04728,5e-05,3.53079]
[1777380099640,56.38,76276.05,1.1,-0.04727,5e-05,3.53023]
[1777380104676,56.39,76269.77,1.1,-0.04759,5e-05,3.54944]
[1777380109710,56.4,76261.62,1.1,-0.04801,5e-05,3.57404]
[1777380114745,56.4,76260.9,1.1,-0.04806,5e-05,3.57705]
[1777380116463,56.4,76260.9,1.1,-0.04806,5e-05,3.57705]
[1777380116467,56.4,76259.45,1.1,-0.04814,5e-05,3.58144]
[1777380121795,56.41,76258.59,1.1,-0.0482,5e-05,3.58504]
[1777380126830,56.41,76257.91,1.1,-0.04825,5e-05,3.58792]
[1777380131864,56.42,76254.13,1.1,-0.04845,5e-05,3.59977]
[1777380136900,56.42,76253.78,1.1,-0.04848,5e-05,3.60162]
[1777380141975,56.43,76253.05,1.1,-0.04853,5e-05,3.60439]
[1777380142014,56.43,76253.71,1.1,-0.0485,5e-05,3.60263]
[1777380142719,56.43,76253.71,1.1,-0.0485,5e-05,3.60263]
[1777380142942,56.43,76253.71,1.1,-0.0485,5e-05,3.60279]
[1777380148196,56.43,76252.45,1.1,-0.04858,5e-05,3.60727]
[1777380154019,56.44,76251.56,1.1,-0.04857,5e-05,3.60519]
[1777380157040,56.44,76243.69,1.1,-0.04897,5e-05,3.62857]
[1777380162075,56.45,76237.3,1.1,-0.0493,5e-05,3.64769]
[1777380167137,56.45,76238.0,1.1,-0.04927,5e-05,3.64603]
[1777380172151,56.45,76237.93,1.1,-0.04928,5e-05,3.64658]
[1777380177185,56.45,76243.66,1.1,-0.049,5e-05,3.63017]
[1777380182223,56.46,76244.71,1.1,-0.04895,5e-05,3.62764]
[1777380187256,56.46,76244.59,1.1,-0.04897,5e-05,3.62835]
[1777380192291,56.46,76247.45,1.1,-0.04883,5e-05,3.62052]
[1777380193298,56.46,76255.15,1.1,-0.04845,5e-05,3.59807]
[1777380198546,56.47,76255.54,1.1,-0.04844,5e-05,3.5978]
[1777380204375,56.47,76256.47,1.1,-0.04841,5e-05,3.59583]
[1777380209410,56.47,76254.22,1.1,-0.04853,5e-05,3.60312]
[1777380213441,56.48,76266.79,1.1,-0.04785,5e-05,3.56148]
[1777380218476,56.48,76271.32,1.1,-0.04764,5e-05,3.54942]
[1777380224518,56.49,76275.64,1.1,-0.04745,5e-05,3.53824]
[1777380227539,56.5,76283.05,1.1,-0.0471,5e-05,3.51783]
[1777380230560,56.5,76290.53,1.1,-0.04675,5e-05,3.49718]
[1777380235595,56.51,76289.22,1.1,-0.04684,5e-05,3.50204]
[1777380240630,56.52,76289.19,1.1,-0.04687,5e-05,3.50382]
[1777380245665,56.52,76284.05,1.1,-0.04714,5e-05,3.51993]
[1777380250701,56.53,76282.54,1.1,-0.04723,5e-05,3.52558]
[1777380255735,56.54,76286.32,1.1,-0.04707,5e-05,3.51606]
[1777380260771,56.55,76285.79,1.1,-0.04712,5e-05,3.5189]
[1777380265806,56.56,76287.28,1.1,-0.04707,5e-05,3.51596]
[1777380270842,56.56,76287.94,1.1,-0.04706,5e-05,3.51539]
[1777380276884,56.57,76283.58,1.1,-0.04723,5e-05,3.52369]
[1777380281918,56.58,76285.48,1.1,-0.04716,5e-05,3.5195]
[1777380286954,56.59,76286.09,1.1,-0.04715,5e-05,3.51903]
[1777380291989,56.59,76288.16,1.1,-0.04707,5e-05,3.5144]
[1777380297028,56.6,76287.47,1.1,-0.04712,5e-05,3.5177]
[1777380302422,56.61,76284.99,1.1,-0.04727,5e-05,3.52603]
[1777380304078,56.61,76270.3,1.1,-0.048,5e-05,3.56894]
[1777380309321,56.62,76268.79,1.1,-0.04808,5e-05,3.57396]
[1777380315155,56.62,76267.23,1.1,-0.04817,5e-05,3.5794]
[1777380320190,56.63,76265.5,1.1,-0.04827,5e-05,3.58526]
[1777380325224,56.63,76263.82,1.1,-0.04837,5e-05,3.59068]
[1777380330260,56.63,76263.43,1.1,-0.0484,5e-05,3.59247]
[1777380335295,56.64,76263.78,1.1,-0.04832,5e-05,3.58637]
[1777380339308,56.64,76264.17,1.1,-0.04831,5e-05,3.58566]
[1777380341256,56.64,76269.95,1.1,-0.04803,5e-05,3.5694]
[1777380346371,56.65,76276.71,1.1,-0.04771,5e-05,3.55089]
[1777380351406,56.65,76276.03,1.1,-0.04776,5e-05,3.55378]
[1777380356444,56.66,76277.53,1.1,-0.04771,5e-05,3.5504]
[1777380361477,56.67,76280.85,1.1,-0.04756,5e-05,3.54181]
[1777380366512,56.67,76282.29,1.1,-0.04751,5e-05,3.53888]
[1777380371547,56.68,76281.32,1.1,-0.04757,5e-05,3.54241]
[1777380374568,56.68,76270.7,1.1,-0.0481,5e-05,3.57354]
[1777380376583,56.68,76278.39,1.1,-0.04773,5e-05,3.55165]
[1777380381619,56.69,76282.81,1.1,-0.04753,5e-05,3.53989]
[1777380386657,56.69,76283.21,1.1,-0.04752,5e-05,3.53968]
[1777380391688,56.7,76284.38,1.1,-0.04741,5e-05,3.53151]
[1777380394799,56.7,76284.77,1.1,-0.0474,5e-05,3.53116]
[1777380395716,56.7,76289.66,1.1,-0.04716,5e-05,3.51716]
[1777380395791,56.7,76289.66,1.1,-0.04716,5e-05,3.51716]
[1777380396452,56.7,76289.66,1.1,-0.04716,5e-05,3.51716]
[1777380396724,56.7,76290.86,1.1,-0.04711,5e-05,3.51393]
[1777380400691,56.71,76292.31,1.1,-0.04705,5e-05,3.51046]
[1777380401758,56.71,76300.59,1.1,-0.04666,5e-05,3.48757]
[1777380402541,56.71,76300.59,1.1,-0.04666,5e-05,3.48757]
[1777380402767,56.71,76310.03,1.1,-0.04621,5e-05,3.46108]
[1777380407801,56.72,76306.24,1.1,-0.04642,5e-05,3.47302]
[1777380412835,56.73,76302.48,1.1,-0.04663,5e-05,3.48552]
[1777380417871,56.74,76304.31,1.1,-0.04656,5e-05,3.48187]
[1777380422906,56.75,76305.42,1.1,-0.04654,5e-05,3.48034]
[1777380425928,56.76,76314.8,1.1,-0.04611,5e-05,3.45517]
[1777380430962,56.77,76308.13,1.1,-0.04646,5e-05,3.47549]
[1777380435997,56.78,76308.27,1.1,-0.04648,5e-05,3.47683]
[1777380440256,56.79,76300.46,1.1,-0.04688,5e-05,3.50069]
[1777380446066,56.8,76300.07,1.1,-0.04693,5e-05,3.50332]
[1777380451101,56.8,76299.91,1.1,-0.04689,5e-05,3.49958]
[1777380456137,56.81,76301.12,1.1,-0.04686,5e-05,3.4977]
[1777380461334,56.82,76300.89,1.1,-0.04689,5e-05,3.49963]
[1777380467215,56.83,76303.63,1.1,-0.04679,5e-05,3.49407]
[1777380470466,56.84,76316.84,1.1,-0.04618,5e-05,3.45802]
[1777380476137,56.85,76319.05,1.1,-0.04611,5e-05,3.4537]
[1777380476418,56.85,76319.05,1.1,-0.04611,5e-05,3.4537]
[1777380476574,56.85,76334.3,1.1,-0.04539,5e-05,3.41091]
[1777380478295,56.86,76345.08,1.1,-0.0449,5e-05,3.38179]
[1777380482943,56.86,76341.04,1.1,-0.04509,5e-05,3.39323]
[1777380483745,56.86,76330.52,1.1,-0.04559,5e-05,3.42267]
[1777380485682,56.86,76349.68,1.1,-0.0447,5e-05,3.36975]
[1777380490608,56.95,76360.87,1.1,-0.04442,5e-05,3.35333]
[1777380491567,56.95,76368.75,1.1,-0.04406,5e-05,3.33175]
[1777380493401,56.95,76378.0,1.1,-0.04365,5e-05,3.30707]
[1777380498436,56.97,76379.01,1.1,-0.04364,5e-05,3.30648]
[1777380503473,57.07,76375.15,1.1,-0.04411,5e-05,3.33496]
[1777380506735,57.13,76365.25,1.1,-0.04472,5e-05,3.37205]
[1777380506829,57.16,76361.41,1.1,-0.04498,5e-05,3.3872]
[1777380512537,57.24,76355.72,1.1,-0.0454,5e-05,3.41084]
[1777380516564,57.25,76347.58,1.1,-0.0458,5e-05,3.43498]
[1777380517806,57.25,76347.58,1.1,-0.0458,5e-05,3.43498]
[1777380525631,57.27,76351.05,1.1,-0.04569,5e-05,3.42808]
[1777380530890,57.27,76352.36,1.1,-0.04564,5e-05,3.42553]
[1777380536706,57.28,76356.03,1.1,-0.0455,5e-05,3.41699]
[1777380539730,57.29,76348.08,1.1,-0.04589,5e-05,3.44017]
[1777380544763,57.29,76343.88,1.1,-0.0461,5e-05,3.45276]
[1777380549798,57.3,76345.42,1.1,-0.04605,5e-05,3.44969]
[1777380554832,57.31,76351.21,1.1,-0.04579,5e-05,3.43452]
[1777380558861,57.31,76359.51,1.1,-0.04542,5e-05,3.41272]
[1777380563895,57.32,76353.03,1.1,-0.04575,5e-05,3.43189]
[1777380568930,57.33,76352.17,1.1,-0.04581,5e-05,3.43561]
[1777380573966,57.34,76343.74,1.1,-0.04616,5e-05,3.4547]
[1777380576768,57.34,76343.99,1.1,-0.04615,5e-05,3.45446]
[1777380578763,57.34,76357.26,1.1,-0.04554,5e-05,3.41818]
[1777380584037,57.35,76355.54,1.1,-0.04565,5e-05,3.42458]
[1777380589072,57.36,76355.07,1.1,-0.04569,5e-05,3.42723]
[1777380591316,57.36,76364.02,1.1,-0.04528,5e-05,3.40296]
[1777380597132,57.38,76369.44,1.1,-0.04506,5e-05,3.38985]
[1777380602165,57.39,76369.93,1.1,-0.04507,5e-05,3.39018]
[1777380603053,57.39,76369.93,1.1,-0.04507,5e-05,3.39018]
[1777380603172,57.39,76368.46,1.1,-0.04514,5e-05,3.39458]
[1777380605186,57.39,76380.29,1.1,-0.04461,5e-05,3.36272]
[1777380610220,57.4,76382.38,1.1,-0.04454,5e-05,3.35893]
[1777380615256,57.42,76384.16,1.1,-0.04449,5e-05,3.35594]
[1777380619810,57.42,76387.61,1.1,-0.04435,5e-05,3.34766]
[1777380619907,57.42,76383.51,1.1,-0.04455,5e-05,3.35927]
[1777380623793,57.43,76383.15,1.1,-0.04458,5e-05,3.36101]
[1777380623893,57.43,76382.86,1.1,-0.0446,5e-05,3.36255]
[1777380629354,57.45,76382.59,1.1,-0.04466,5e-05,3.36592]
[1777380634389,57.46,76379.69,1.1,-0.04475,5e-05,3.3697]
[1777380639566,57.47,76378.51,1.1,-0.04483,5e-05,3.37478]
[1777380644606,57.5,76383.69,1.1,-0.04468,5e-05,3.36587]
[1777380650501,57.51,76385.75,1.1,-0.04462,5e-05,3.36249]
[1777380655539,57.53,76384.76,1.1,-0.0447,5e-05,3.3671]
[1777380660574,57.54,76382.41,1.1,-0.04484,5e-05,3.37535]
[1777380665611,57.55,76377.15,1.1,-0.04511,5e-05,3.39156]
[1777380670645,57.56,76375.42,1.1,-0.04522,5e-05,3.398]
[1777380675680,57.57,76368.81,1.1,-0.04555,5e-05,3.41774]
[1777380680715,57.58,76372.05,1.1,-0.04543,5e-05,3.41036]
[1777380685240,57.58,76365.26,1.1,-0.04575,5e-05,3.4299]
[1777380685751,57.58,76365.25,1.1,-0.04576,5e-05,3.43016]
[1777380688127,57.58,76361.62,1.1,-0.04594,5e-05,3.44071]
[1777380689008,57.58,76361.62,1.1,-0.04594,5e-05,3.44071]
[1777380688770,57.59,76362.82,1.1,-0.04588,5e-05,3.4376]
[1777380689778,57.59,76361.77,1.1,-0.04594,5e-05,3.44074]
[1777380694813,57.59,76361.0,1.1,-0.04592,5e-05,3.43828]
[1777380699847,57.6,76361.05,1.1,-0.04594,5e-05,3.43926]
[1777380701862,57.6,76361.44,1.1,-0.04593,5e-05,3.43882]
[1777380704883,57.61,76359.09,1.1,-0.04605,5e-05,3.44575]
[1777380707951,57.61,76359.39,1.1,-0.04604,5e-05,3.44532]
[1777380708009,57.61,76360.91,1.1,-0.04597,5e-05,3.4413]
[1777380713945,57.62,76364.01,1.1,-0.04585,5e-05,3.43398]
[1777380714947,57.62,76364.01,1.1,-0.04585,5e-05,3.43398]
[1777380714956,57.62,76364.13,1.1,-0.04585,5e-05,3.43387]
[1777380719988,57.63,76365.73,1.1,-0.04579,5e-05,3.43054]
[1777380725026,57.63,76361.23,1.1,-0.04602,5e-05,3.44412]
[1777380730064,57.64,76357.04,1.1,-0.04623,5e-05,3.45678]
[1777380735103,57.64,76359.0,1.1,-0.04616,5e-05,3.45225]
[1777380740138,57.65,76362.61,1.1,-0.046,5e-05,3.44318]
[1777380745171,57.66,76360.6,1.1,-0.04612,5e-05,3.44996]
[1777380752463,57.67,76360.29,1.1,-0.04609,5e-05,3.44665]
[1777380757245,57.67,76357.31,1.1,-0.04624,5e-05,3.45549]
[1777380757344,57.67,76355.55,1.1,-0.04632,5e-05,3.46057]
[1777380758424,57.67,76355.55,1.1,-0.04632,5e-05,3.46057]
[1777380758469,57.67,76354.99,1.1,-0.04635,5e-05,3.46248]
[1777380761175,57.67,76348.61,1.1,-0.04666,5e-05,3.48059]
[1777380761283,57.67,76347.48,1.1,-0.04671,5e-05,3.48375]
[1777380763766,57.68,76347.21,1.1,-0.04673,5e-05,3.48464]
[1777380763790,57.68,76346.71,1.1,-0.04676,5e-05,3.48617]
[1777380769339,57.68,76345.65,1.1,-0.04682,5e-05,3.4899]
[1777380774374,57.68,76341.59,1.1,-0.04702,5e-05,3.50189]
[1777380779410,57.69,76342.14,1.1,-0.04701,5e-05,3.50088]
[1777380784446,57.69,76341.99,1.1,-0.04702,5e-05,3.50186]
[1777380789482,57.69,76342.96,1.1,-0.04698,5e-05,3.4997]
[1777380794516,57.7,76340.43,1.1,-0.04711,5e-05,3.50733]
[1777380799551,57.7,76339.56,1.1,-0.04717,5e-05,3.51048]
[1777380805595,57.7,76340.33,1.1,-0.04714,5e-05,3.50856]
[1777380810629,57.7,76339.14,1.1,-0.04718,5e-05,3.51093]
[1777380815664,57.69,76339.52,1.1,-0.04707,5e-05,3.50316]
[1777380820700,57.69,76340.3,1.1,-0.04702,5e-05,3.50004]
[1777380825734,57.68,76340.67,1.1,-0.04698,5e-05,3.49791]
[1777380831777,57.67,76340.36,1.1,-0.04698,5e-05,3.49788]
[1777380836813,57.67,76336.47,1.1,-0.04715,5e-05,3.50791]
[1777380837766,57.67,76336.47,1.1,-0.04715,5e-05,3.50791]
[1777380837819,57.67,76332.77,1.1,-0.04733,5e-05,3.51812]
[1777380838381,57.67,76332.77,1.1,-0.04733,5e-05,3.51812]
[1777380838826,57.67,76332.38,1.1,-0.04734,5e-05,3.51901]
[1777380843861,57.66,76338.94,1.1,-0.04701,5e-05,3.49952]
[1777380848895,57.65,76331.96,1.1,-0.04733,5e-05,3.51816]
[1777380853174,57.65,76324.19,1.1,-0.04769,5e-05,3.5392]
[1777380858965,57.64,76319.62,1.1,-0.04789,5e-05,3.55073]
[1777380864001,57.63,76316.1,1.1,-0.04804,5e-05,3.55945]
[1777380869035,57.63,76322.76,1.1,-0.04769,5e-05,3.53935]
[1777380874180,57.62,76323.83,1.1,-0.04755,5e-05,3.5297]
[1777380884142,57.61,76321.78,1.1,-0.04761,5e-05,3.53319]
[1777380889177,57.6,76321.71,1.1,-0.0476,5e-05,3.53233]
[1777380894212,57.59,76319.82,1.1,-0.04767,5e-05,3.53659]
[1777380899248,57.59,76320.61,1.1,-0.04762,5e-05,3.53327]
[1777380904283,57.58,76321.64,1.1,-0.04755,5e-05,3.52931]
[1777380909318,57.58,76323.35,1.1,-0.04745,5e-05,3.52347]
[1777380914354,57.57,76323.94,1.1,-0.0474,5e-05,3.52059]
[1777380919388,57.56,76325.54,1.1,-0.04731,5e-05,3.51505]
[1777380924422,57.56,76327.35,1.1,-0.0472,5e-05,3.50896]
[1777380929458,57.55,76327.78,1.1,-0.04717,5e-05,3.5068]
[1777380934493,57.55,76328.55,1.1,-0.04704,5e-05,3.49794]
[1777380939528,57.54,76326.93,1.1,-0.04711,5e-05,3.50158]
[1777380944563,57.53,76327.01,1.1,-0.04709,5e-05,3.50044]
[1777380949598,57.53,76326.15,1.1,-0.04711,5e-05,3.50195]
[1777380955639,57.52,76325.51,1.1,-0.04712,5e-05,3.50267]
[1777380960675,57.52,76324.91,1.1,-0.04714,5e-05,3.50347]
[1777380965710,57.51,76325.99,1.1,-0.04707,5e-05,3.49955]
[1777380970745,57.51,76329.0,1.1,-0.04691,5e-05,3.49028]
[1777380975780,57.5,76330.12,1.1,-0.04685,5e-05,3.48635]
[1777380979808,57.5,76339.83,1.1,-0.04638,5e-05,3.45853]
[1777380984846,57.5,76335.68,1.1,-0.04656,5e-05,3.46952]
[1777380989877,57.49,76330.25,1.1,-0.04681,5e-05,3.48401]
[1777380991604,57.49,76329.96,1.1,-0.04682,5e-05,3.48467]
[1777380991891,57.49,76330.64,1.1,-0.04671,5e-05,3.47687]
[1777380996927,57.48,76328.68,1.1,-0.04679,5e-05,3.48161]
[1777380998157,57.48,76328.68,1.1,-0.04679,5e-05,3.48161]
[1777380998253,57.48,76330.48,1.1,-0.04671,5e-05,3.47641]
[1777381001071,57.48,76331.1,1.1,-0.04667,5e-05,3.47437]
[1777381001086,57.48,76330.94,1.1,-0.04668,5e-05,3.47467]
[1777381006996,57.48,76331.07,1.1,-0.04666,5e-05,3.47346]
[1777381012031,57.47,76330.69,1.1,-0.04666,5e-05,3.47382]
[1777381017067,57.47,76330.39,1.1,-0.04667,5e-05,3.47396]
[1777381021286,57.47,76330.0,1.1,-0.04668,5e-05,3.47478]
[1777381021388,57.46,76324.96,1.1,-0.04692,5e-05,3.48865]
[1777381022166,57.46,76324.96,1.1,-0.04692,5e-05,3.48865]
[1777381022177,57.46,76313.77,1.1,-0.04745,5e-05,3.52007]
[1777381022920,57.46,76313.77,1.1,-0.04745,5e-05,3.52007]
[1777381023109,57.46,76313.77,1.1,-0.04745,5e-05,3.51991]
[1777381028417,57.46,76309.16,1.1,-0.04765,5e-05,3.53185]
[1777381034186,57.45,76310.18,1.1,-0.04758,5e-05,3.52761]
[1777381039225,57.44,76310.88,1.1,-0.04753,5e-05,3.52452]
[1777381044256,57.43,76310.77,1.1,-0.04752,5e-05,3.52374]
[1777381049292,57.43,76309.98,1.1,-0.04754,5e-05,3.52489]
[1777381054329,57.42,76310.66,1.1,-0.04741,5e-05,3.51613]
[1777381055336,57.42,76326.36,1.1,-0.04665,5e-05,3.47155]
[1777381056346,57.42,76338.04,1.1,-0.0461,5e-05,3.43879]
[1777381057354,57.42,76328.51,1.1,-0.04655,5e-05,3.46544]
[1777381060443,57.42,76328.77,1.1,-0.04653,5e-05,3.46445]
[1777381061382,57.42,76330.06,1.1,-0.04647,5e-05,3.46058]
[1777381064782,57.41,76333.53,1.1,-0.0463,5e-05,3.45048]
[1777381065412,57.41,76334.94,1.1,-0.04623,5e-05,3.44642]
[1777381065671,57.41,76334.94,1.1,-0.04623,5e-05,3.44642]
[1777381066417,57.41,76334.4,1.1,-0.04625,5e-05,3.44771]
[1777381071452,57.41,76336.37,1.1,-0.04615,5e-05,3.44175]
[1777381076486,57.41,76334.66,1.1,-0.04622,5e-05,3.44598]
[1777381081525,57.4,76327.87,1.1,-0.04653,5e-05,3.46421]
[1777381086556,57.4,76327.03,1.1,-0.04656,5e-05,3.46582]
[1777381091591,57.39,76330.19,1.1,-0.0464,5e-05,3.45628]
[1777381096626,57.39,76334.92,1.1,-0.04616,5e-05,3.44247]
[1777381101661,57.39,76335.15,1.1,-0.04614,5e-05,3.44129]
[1777381106697,57.38,76339.3,1.1,-0.04594,5e-05,3.42921]
[1777381112090,57.38,76339.36,1.1,-0.04593,5e-05,3.42867]
[1777381117773,57.38,76337.18,1.1,-0.04595,5e-05,3.42831]
[1777381123815,57.37,76337.86,1.1,-0.04591,5e-05,3.42581]
[1777381129858,57.37,76339.11,1.1,-0.04584,5e-05,3.42174]
[1777381135166,57.37,76332.59,1.1,-0.04614,5e-05,3.43942]
[1777381140936,57.36,76327.53,1.1,-0.04636,5e-05,3.45275]
[1777381145971,57.36,76322.94,1.1,-0.04657,5e-05,3.46488]
[1777381151006,57.35,76318.93,1.1,-0.04675,5e-05,3.47538]
[1777381151941,57.35,76318.93,1.1,-0.04675,5e-05,3.47538]
[1777381152041,57.35,76318.85,1.1,-0.04675,5e-05,3.47546]
[1777381157049,57.35,76310.93,1.1,-0.04712,5e-05,3.49702]
[1777381162084,57.34,76309.2,1.1,-0.04719,5e-05,3.50112]
[1777381167118,57.34,76306.42,1.1,-0.04731,5e-05,3.50825]
[1777381172548,57.33,76304.99,1.1,-0.0473,5e-05,3.50582]
[1777381177240,57.33,76314.75,1.1,-0.04682,5e-05,3.47766]
[1777381181239,57.33,76315.65,1.1,-0.04677,5e-05,3.47489]
[1777381181266,57.33,76315.57,1.1,-0.04677,5e-05,3.47504]
[1777381186301,57.33,76317.1,1.1,-0.04669,5e-05,3.47036]
[1777381191336,57.32,76317.7,1.1,-0.04666,5e-05,3.46828]
[1777381195588,57.32,76327.94,1.1,-0.04616,5e-05,3.43926]
[1777381197379,57.32,76336.04,1.1,-0.04578,5e-05,3.41654]
[1777381202413,57.32,76335.86,1.1,-0.04579,5e-05,3.417]
[1777381204432,57.32,76327.43,1.1,-0.04618,5e-05,3.44048]
[1777381209465,57.32,76324.53,1.1,-0.04632,5e-05,3.44833]
[1777381214500,57.32,76322.53,1.1,-0.0464,5e-05,3.45348]
[1777381219536,57.31,76320.79,1.1,-0.04648,5e-05,3.45785]
[1777381224573,57.31,76317.73,1.1,-0.04661,5e-05,3.46579]
[1777381229607,57.31,76315.39,1.1,-0.04672,5e-05,3.47185]
[1777381234642,57.3,76315.2,1.1,-0.04665,5e-05,3.46599]
[1777381239681,57.3,76314.38,1.1,-0.04667,5e-05,3.46755]
[1777381243705,57.3,76322.68,1.1,-0.04627,5e-05,3.44388]
[1777381248740,57.29,76323.97,1.1,-0.0462,5e-05,3.43972]
[1777381251743,57.29,76324.64,1.1,-0.04617,5e-05,3.43776]
[1777381251828,57.29,76331.05,1.1,-0.04586,5e-05,3.4197]
[1777381252719,57.29,76331.05,1.1,-0.04586,5e-05,3.4197]
[1777381252767,57.29,76331.41,1.1,-0.04584,5e-05,3.41862]
[1777381253676,57.29,76331.41,1.1,-0.04584,5e-05,3.41862]
[1777381254291,57.29,76331.41,1.1,-0.04584,5e-05,3.41862]
[1777381262838,57.29,76317.7,1.1,-0.04648,5e-05,3.4561]
[1777381267873,57.28,76317.55,1.1,-0.04648,5e-05,3.45594]
[1777381272908,57.28,76319.81,1.1,-0.04636,5e-05,3.44903]
[1777381277943,57.28,76324.15,1.1,-0.04614,5e-05,3.43637]
[1777381281972,57.27,76316.19,1.1,-0.04651,5e-05,3.4582]
[1777381287007,57.27,76318.16,1.1,-0.04641,5e-05,3.4522]
[1777381292042,57.27,76317.44,1.1,-0.04637,5e-05,3.44793]
[1777381297077,57.26,76317.77,1.1,-0.04634,5e-05,3.44647]
[1777381302113,57.26,76324.85,1.1,-0.04599,5e-05,3.426]
[1777381307092,57.26,76317.87,1.1,-0.04632,5e-05,3.4451]
[1777381307603,57.26,76317.87,1.1,-0.04632,5e-05,3.4451]
[1777381307704,57.26,76317.79,1.1,-0.04632,5e-05,3.44517]
[1777381313189,57.25,76314.89,1.1,-0.04644,5e-05,3.45231]
[1777381317220,57.24,76311.58,1.1,-0.04659,5e-05,3.46076]
[1777381318226,57.24,76311.75,1.1,-0.04657,5e-05,3.46007]
[1777381323266,57.24,76307.14,1.1,-0.04678,5e-05,3.47198]
[1777381326176,57.23,76304.05,1.1,-0.04691,5e-05,3.48001]
[1777381326502,57.23,76292.74,1.1,-0.04746,5e-05,3.51204]
[1777381332325,57.22,76288.49,1.1,-0.04764,5e-05,3.52239]
[1777381337409,57.21,76285.44,1.1,-0.04777,5e-05,3.52967]
[1777381342394,57.2,76293.08,1.1,-0.04737,5e-05,3.5063]
[1777381345415,57.2,76300.37,1.1,-0.04701,5e-05,3.48523]
[1777381350450,57.2,76303.6,1.1,-0.04683,5e-05,3.47514]
[1777381355485,57.19,76302.67,1.1,-0.04679,5e-05,3.47108]
[1777381360522,57.19,76301.97,1.1,-0.04681,5e-05,3.47228]
[1777381365558,57.18,76298.1,1.1,-0.04699,5e-05,3.48244]
[1777381370593,57.18,76292.91,1.1,-0.04723,5e-05,3.49641]
[1777381376637,57.17,76295.18,1.1,-0.0471,5e-05,3.48888]
[1777381381673,57.17,76294.13,1.1,-0.04713,5e-05,3.49095]
[1777381386709,57.16,76288.59,1.1,-0.04739,5e-05,3.50578]
[1777381391741,57.15,76281.56,1.1,-0.04771,5e-05,3.52489]
[1777381396776,57.15,76281.57,1.1,-0.0477,5e-05,3.52383]
[1777381401818,57.14,76280.91,1.1,-0.04771,5e-05,3.52465]
[1777381407067,57.14,76280.55,1.1,-0.04774,5e-05,3.52606]
[1777381408825,57.14,76280.55,1.1,-0.04774,5e-05,3.52606]
[1777381411565,57.15,76284.9,1.1,-0.04753,5e-05,3.514]
[1777381414513,57.14,76294.44,1.1,-0.04699,5e-05,3.48086]
[1777381418935,57.14,76282.3,1.1,-0.04756,5e-05,3.5144]
[1777381424659,57.14,76280.01,1.1,-0.04768,5e-05,3.52115]
[1777381430013,57.15,76285.1,1.1,-0.04745,5e-05,3.50772]
[1777381435047,57.15,76284.4,1.1,-0.0475,5e-05,3.51047]
[1777381440082,57.16,76284.06,1.1,-0.04752,5e-05,3.51216]
[1777381445118,57.16,76284.25,1.1,-0.04753,5e-05,3.51232]
[1777381445975,57.16,76284.25,1.1,-0.04753,5e-05,3.51232]
[1777381451160,57.17,76284.24,1.1,-0.04754,5e-05,3.51324]
[1777381456195,57.17,76282.02,1.1,-0.04766,5e-05,3.52027]
[1777381461229,57.17,76281.63,1.1,-0.04767,5e-05,3.52071]
[1777381466266,57.16,76280.68,1.1,-0.0477,5e-05,3.52241]
[1777381471299,57.15,76284.37,1.1,-0.04743,5e-05,3.5052]
[1777381476335,57.15,76284.12,1.1,-0.04743,5e-05,3.50506]
[1777381481371,57.14,76281.04,1.1,-0.04757,5e-05,3.51298]
[1777381486406,57.14,76280.89,1.1,-0.04756,5e-05,3.51251]
[1777381491440,57.13,76276.64,1.1,-0.04775,5e-05,3.52373]
[1777381496475,57.13,76275.65,1.1,-0.04778,5e-05,3.5256]
[1777381500503,57.12,76268.02,1.1,-0.04815,5e-05,3.54663]
[1777381504531,57.12,76256.18,1.1,-0.04872,5e-05,3.57975]
[1777381509570,57.11,76264.63,1.1,-0.04827,5e-05,3.55394]
[1777381514602,57.1,76272.28,1.1,-0.04787,5e-05,3.53075]
[1777381519635,57.09,76271.39,1.1,-0.0479,5e-05,3.53208]
[1777381524672,57.09,76273.79,1.1,-0.04776,5e-05,3.524]
[1777381529707,57.08,76267.73,1.1,-0.04804,5e-05,3.54007]
[1777381533735,57.07,76256.05,1.1,-0.04852,5e-05,3.5666]
[1777381538771,57.06,76252.26,1.1,-0.04868,5e-05,3.57588]
[1777381540784,57.06,76259.69,1.1,-0.0483,5e-05,3.55383]
[1777381545824,57.05,76258.51,1.1,-0.04833,5e-05,3.55544]
[1777381550854,57.04,76256.16,1.1,-0.04843,5e-05,3.56102]
[1777381555889,57.03,76255.63,1.1,-0.04843,5e-05,3.56106]
[1777381560924,57.02,76253.28,1.1,-0.04852,5e-05,3.56636]
[1777381565962,57.01,76252.67,1.1,-0.04852,5e-05,3.56662]
[1777381570994,57.01,76251.66,1.1,-0.04855,5e-05,3.56805]
[1777381576029,57.0,76251.78,1.1,-0.04851,5e-05,3.56596]
[1777381581293,56.99,76250.71,1.1,-0.04854,5e-05,3.56763]
[1777381587106,56.98,76242.59,1.1,-0.04892,5e-05,3.58942]
[1777381592823,56.97,76238.08,1.1,-0.04905,5e-05,3.59532]
[1777381599191,56.95,76238.84,1.1,-0.04897,5e-05,3.59046]
[1777381601434,56.95,76231.28,1.1,-0.04934,5e-05,3.61174]
[1777381607245,56.94,76232.86,1.1,-0.04922,5e-05,3.60497]
[1777381612280,56.93,76232.89,1.1,-0.04919,5e-05,3.60311]
[1777381616553,56.92,76233.51,1.1,-0.04914,5e-05,3.60025]
[1777381616980,56.92,76233.51,1.1,-0.04914,5e-05,3.60025]
[1777381616654,56.92,76234.08,1.1,-0.04911,5e-05,3.59824]
[1777381617317,56.92,76234.08,1.1,-0.0491,5e-05,3.59789]
[1777381618852,56.92,76234.08,1.1,-0.0491,5e-05,3.59789]
[1777381618954,56.91,76234.03,1.1,-0.0491,5e-05,3.59768]
[1777381624364,56.9,76234.74,1.1,-0.04903,5e-05,3.59355]
[1777381629399,56.89,76235.09,1.1,-0.04898,5e-05,3.59083]
[1777381634434,56.88,76235.48,1.1,-0.04893,5e-05,3.58801]
[1777381639469,56.87,76236.31,1.1,-0.04886,5e-05,3.58394]
[1777381643260,56.87,76237.69,1.1,-0.04877,5e-05,3.57896]
[1777381644052,56.87,76237.69,1.1,-0.04877,5e-05,3.57896]
[1777381643497,56.86,76238.74,1.1,-0.04872,5e-05,3.57559]
[1777381644505,56.86,76240.59,1.1,-0.04862,5e-05,3.56992]
[1777381649540,56.85,76236.68,1.1,-0.04879,5e-05,3.5797]
[1777381654575,56.84,76236.73,1.1,-0.04869,5e-05,3.57213]
[1777381659609,56.84,76236.93,1.1,-0.04865,5e-05,3.57002]
[1777381664644,56.83,76236.05,1.1,-0.04867,5e-05,3.57105]
[1777381669877,56.82,76236.91,1.1,-0.0486,5e-05,3.56733]
[1777381671946,56.81,76208.01,1.1,-0.05005,5e-05,3.65034]
[1777381673710,56.81,76218.34,1.1,-0.04951,5e-05,3.61924]
[1777381675773,56.8,76222.33,1.1,-0.0493,5e-05,3.60721]
[1777381682028,56.79,76221.59,1.1,-0.04929,5e-05,3.60688]
[1777381683882,56.78,76201.15,1.1,-0.05032,5e-05,3.66602]
[1777381687682,56.78,76196.74,1.1,-0.05053,5e-05,3.67763]
[1777381688832,56.77,76186.52,1.1,-0.05104,5e-05,3.70691]
[1777381689260,56.77,76186.52,1.1,-0.05104,5e-05,3.70691]
[1777381689867,56.77,76186.52,1.1,-0.05104,5e-05,3.70691]
[1777381689940,56.77,76166.57,1.1,-0.05208,5e-05,3.76587]
[1777381690230,56.77,76166.57,1.1,-0.05208,5e-05,3.76587]
[1777381690843,56.76,76166.54,1.1,-0.05207,5e-05,3.76535]
[1777381695876,56.75,76165.85,1.1,-0.05206,5e-05,3.76445]
[1777381700912,56.73,76164.37,1.1,-0.05208,5e-05,3.76591]
[1777381702926,56.72,76150.01,1.1,-0.05283,5e-05,3.80789]
[1777381704940,56.71,76163.74,1.1,-0.05207,5e-05,3.76528]
[1777381705430,56.71,76163.74,1.1,-0.05207,5e-05,3.76528]
[1777381705954,56.71,76172.81,1.1,-0.05158,5e-05,3.73755]
[1777381706961,56.71,76182.93,1.1,-0.05104,5e-05,3.70688]
[1777381707968,56.71,76194.77,1.1,-0.05042,5e-05,3.67133]
[1777381708434,56.71,76194.77,1.1,-0.05042,5e-05,3.67133]
[1777381712552,56.7,76188.23,1.1,-0.05066,5e-05,3.68344]
[1777381713003,56.69,76184.31,1.1,-0.05085,5e-05,3.69413]
[1777381716637,56.68,76182.1,1.1,-0.05094,5e-05,3.69924]
[1777381717031,56.68,76183.97,1.1,-0.05083,5e-05,3.69321]
[1777381718047,56.68,76183.97,1.1,-0.05083,5e-05,3.69321]
[1777381718074,56.68,76180.32,1.1,-0.05102,5e-05,3.70359]
[1777381720063,56.67,76172.69,1.1,-0.0514,5e-05,3.72533]
[1777381725090,56.66,76168.19,1.1,-0.05159,5e-05,3.73619]
[1777381730125,56.64,76167.23,1.1,-0.0516,5e-05,3.73635]
[1777381735162,56.63,76168.98,1.1,-0.05146,5e-05,3.7285]
[1777381736692,56.63,76168.18,1.1,-0.0515,5e-05,3.73089]
[1777381737176,56.62,76168.18,1.1,-0.05149,5e-05,3.73038]
[1777381742597,56.61,76164.28,1.1,-0.05166,5e-05,3.73996]
[1777381742698,56.6,76161.96,1.1,-0.05176,5e-05,3.74532]
[1777381748337,56.59,76162.62,1.1,-0.05169,5e-05,3.74169]
[1777381751274,56.58,76151.23,1.1,-0.05225,5e-05,3.77327]
[1777381756309,56.56,76153.92,1.1,-0.05207,5e-05,3.76282]
[1777381761344,56.55,76156.99,1.1,-0.05186,5e-05,3.75074]
[1777381766849,56.53,76159.12,1.1,-0.0517,5e-05,3.74211]
[1777381766950,56.53,76155.38,1.1,-0.05188,5e-05,3.75225]
[1777381768344,56.53,76155.38,1.1,-0.05188,5e-05,3.75225]
[1777381768446,56.52,76156.82,1.1,-0.05179,5e-05,3.7468]
[1777381773667,56.51,76159.01,1.1,-0.05155,5e-05,3.73149]
[1777381779523,56.49,76156.06,1.1,-0.05166,5e-05,3.73767]
[1777381783421,56.48,76147.1,1.1,-0.05211,5e-05,3.76298]
[1777381783523,56.47,76137.86,1.1,-0.05258,5e-05,3.7898]
[1777381787533,56.46,76116.98,1.1,-0.05368,5e-05,3.85154]
[1777381788670,56.46,76116.98,1.1,-0.05368,5e-05,3.85154]
[1777381789210,56.46,76116.98,1.1,-0.05368,5e-05,3.85154]
[1777381789703,56.45,76110.34,1.1,-0.05401,6e-05,3.86988]
[1777381790175,56.45,76110.98,1.1,-0.05398,6e-05,3.86791]
[1777381791970,56.44,76098.9,1.1,-0.0546,6e-05,3.90285]
[1777381796593,56.38,76082.55,1.1,-0.05534,6e-05,3.94322]
[1777381797600,56.33,76057.94,1.1,-0.05658,6e-05,4.01162]
[1777381799614,56.22,76070.4,1.1,-0.05553,6e-05,3.95379]
[1777381800620,56.18,76079.2,1.1,-0.05489,6e-05,3.91775]
[1777381802937,56.1,76051.95,1.1,-0.05619,6e-05,3.9894]
[1777381805236,56.1,76033.27,1.1,-0.05726,6e-05,4.04849]
[1777381806785,56.04,76025.66,1.1,-0.05753,6e-05,4.06295]
[1777381810145,56.01,76022.65,1.1,-0.05761,6e-05,4.06701]
[1777381810245,55.98,76020.65,1.1,-0.05761,6e-05,4.06736]
[1777381811102,55.98,76020.65,1.1,-0.05761,6e-05,4.06736]
[1777381811128,55.94,76012.7,1.1,-0.05797,6e-05,4.08682]
[1777381811778,55.94,76012.7,1.1,-0.05797,6e-05,4.08682]
[1777381812110,55.94,76012.7,1.1,-0.05797,6e-05,4.08682]
[1777381812147,55.91,75974.68,1.1,-0.06014,6e-05,4.20387]
[1777381812638,55.91,75974.68,1.1,-0.06014,6e-05,4.20387]
[1777381813177,55.85,75949.75,1.1,-0.06147,6e-05,4.27539]
[1777381815187,55.85,75950.2,1.1,-0.06145,6e-05,4.2739]
[1777381815293,55.8,75944.32,1.1,-0.06162,6e-05,4.28312]
[1777381817565,55.77,75945.16,1.1,-0.06147,6e-05,4.27481]
[1777381817792,55.7,75952.35,1.1,-0.06082,6e-05,4.23988]
[1777381819193,55.7,75952.35,1.1,-0.06082,6e-05,4.23988]
[1777381819285,55.65,75992.32,1.1,-0.05823,6e-05,4.09997]
[1777381820080,55.65,75992.32,1.1,-0.05823,6e-05,4.09997]
[1777381820092,55.65,75992.32,1.1,-0.05823,6e-05,4.09997]
[1777381820220,55.65,75992.32,1.1,-0.05823,6e-05,4.09997]
[1777381820256,55.65,75996.37,1.1,-0.05799,6e-05,4.08691]
[1777381820986,55.65,75996.37,1.1,-0.05799,6e-05,4.08691]
[1777381821040,55.63,76001.71,1.1,-0.05762,6e-05,4.06678]
[1777381822935,55.63,76004.37,1.1,-0.05746,6e-05,4.05797]
[1777381823037,55.63,76001.29,1.1,-0.05764,6e-05,4.06762]
[1777381824195,55.63,76001.29,1.1,-0.05764,6e-05,4.06762]
[1777381824197,55.63,76001.46,1.1,-0.05762,6e-05,4.06684]
[1777381824450,55.63,76001.46,1.1,-0.05762,6e-05,4.06684]
[1777381825188,55.63,75990.67,1.1,-0.05826,6e-05,4.10137]
[1777381826992,55.62,75966.76,1.1,-0.05968,6e-05,4.17852]
[1777381832013,55.54,75968.46,1.1,-0.05922,6e-05,4.15135]
[1777381832858,55.52,75974.17,1.1,-0.05881,6e-05,4.12897]
[1777381832959,55.52,75986.56,1.1,-0.05806,6e-05,4.08846]
[1777381834207,55.51,75998.92,1.1,-0.05732,6e-05,4.04831]
[1777381835678,55.51,75998.92,1.1,-0.05732,6e-05,4.04805]
[1777381836021,55.51,76004.35,1.1,-0.057,6e-05,4.03043]
[1777381840690,55.51,75999.36,1.1,-0.05728,6e-05,4.04571]
[1777381840939,55.51,75999.94,1.1,-0.05724,6e-05,4.04366]
[1777381842613,55.51,76003.14,1.1,-0.05705,6e-05,4.03321]
[1777381842954,55.5,76002.43,1.1,-0.05709,6e-05,4.03531]
[1777381844278,55.5,75988.17,1.1,-0.05793,6e-05,4.08103]
[1777381846983,55.5,75981.23,1.1,-0.05832,6e-05,4.10277]
[1777381850003,55.49,75989.59,1.1,-0.05781,6e-05,4.07496]
[1777381852357,55.49,75991.44,1.1,-0.0577,6e-05,4.06876]
[1777381853023,55.49,75997.61,1.1,-0.05733,6e-05,4.04846]
[1777381853498,55.49,75997.61,1.1,-0.05733,6e-05,4.04846]
[1777381854350,55.49,75994.04,1.1,-0.05754,6e-05,4.05975]
[1777381859953,55.48,75993.87,1.1,-0.05753,6e-05,4.05921]
[1777381865022,55.48,76004.52,1.1,-0.05688,6e-05,4.02396]
[1777381865119,55.48,76007.24,1.1,-0.05672,6e-05,4.01509]
[1777381868139,55.47,76022.5,1.1,-0.05583,6e-05,3.96601]
[1777381869142,55.47,76029.81,1.1,-0.05541,6e-05,3.94276]
[1777381872163,55.47,76022.94,1.1,-0.0558,6e-05,3.96441]
[1777381873171,55.47,76014.32,1.1,-0.0563,6e-05,3.99176]
[1777381877255,55.47,76035.84,1.1,-0.05505,6e-05,3.92307]
[1777381877731,55.47,76035.84,1.1,-0.05505,6e-05,3.92307]
[1777381878222,55.47,76035.84,1.1,-0.05505,6e-05,3.92301]
[1777381879247,55.47,76058.24,1.1,-0.05379,6e-05,3.85273]
[1777381881236,55.47,76070.07,1.1,-0.05312,6e-05,3.81541]
[1777381882243,55.47,76078.62,1.1,-0.05264,5e-05,3.78874]
[1777381884257,55.47,76088.54,1.1,-0.0521,5e-05,3.75801]
[1777381884769,55.47,76088.54,1.1,-0.0521,5e-05,3.75801]
[1777381885265,55.46,76088.57,1.1,-0.05209,5e-05,3.75776]
[1777381890299,55.46,76097.04,1.1,-0.05162,5e-05,3.73107]
[1777381895340,55.45,76101.74,1.1,-0.05128,5e-05,3.70977]
[1777381898354,55.45,76112.05,1.1,-0.0507,5e-05,3.67711]
[1777381900370,55.44,76126.15,1.1,-0.04993,5e-05,3.63343]
[1777381901378,55.44,76133.86,1.1,-0.04952,5e-05,3.60998]
[1777381902383,55.44,76141.5,1.1,-0.04913,5e-05,3.58712]
[1777381903391,55.44,76151.54,1.1,-0.0486,5e-05,3.55698]
[1777381903900,55.44,76151.54,1.1,-0.0486,5e-05,3.55698]
[1777381904401,55.44,76159.87,1.1,-0.04817,5e-05,3.5321]
[1777381908953,55.43,76163.44,1.1,-0.04798,5e-05,3.52114]
[1777381909053,55.43,76161.12,1.1,-0.0481,5e-05,3.52772]
[1777381910866,55.43,76160.22,1.1,-0.04814,5e-05,3.53038]
[1777381911484,55.43,76156.67,1.1,-0.04832,5e-05,3.54074]
[1777381912412,55.43,76156.67,1.1,-0.04832,5e-05,3.54074]
[1777381911585,55.43,76154.73,1.1,-0.04841,5e-05,3.54617]
[1777381912578,55.43,76154.73,1.1,-0.04841,5e-05,3.54617]
[1777381913912,55.43,76157.41,1.1,-0.04828,5e-05,3.53823]
[1777381914000,55.43,76161.93,1.1,-0.04804,5e-05,3.52455]
[1777381916620,55.43,76159.12,1.1,-0.04818,5e-05,3.53272]
[1777381916712,55.43,76159.12,1.1,-0.04818,5e-05,3.53272]
[1777381917763,55.43,76159.38,1.1,-0.04817,5e-05,3.53181]
[1777381917814,55.43,76158.26,1.1,-0.04822,5e-05,3.53497]
[1777381920713,55.42,76157.59,1.1,-0.04825,5e-05,3.53665]
[1777381920810,55.42,76159.83,1.1,-0.04813,5e-05,3.52987]
[1777381921650,55.42,76159.83,1.1,-0.04813,5e-05,3.52987]
[1777381922160,55.42,76159.83,1.1,-0.04813,5e-05,3.52987]
[1777381922243,55.42,76159.88,1.1,-0.04813,5e-05,3.52941]
[1777381924215,55.42,76132.28,1.1,-0.04955,5e-05,3.61125]
[1777381930072,55.41,76138.07,1.1,-0.04923,5e-05,3.59275]
[1777381930295,55.41,76149.11,1.1,-0.04865,5e-05,3.55938]
[1777381932029,55.41,76149.11,1.1,-0.04865,5e-05,3.55938]
[1777381932125,55.41,76144.71,1.1,-0.04887,5e-05,3.57207]
[1777381934921,55.41,76135.46,1.1,-0.04934,5e-05,3.59926]
[1777381937637,55.4,76127.11,1.1,-0.04976,5e-05,3.62356]
[1777381941881,55.39,76137.54,1.1,-0.0492,5e-05,3.59119]
[1777381946700,55.39,76117.1,1.1,-0.05025,5e-05,3.65113]
[1777381947714,55.38,76107.43,1.1,-0.05076,5e-05,3.68006]
[1777381952743,55.38,76107.31,1.1,-0.05066,5e-05,3.67297]
[1777381957778,55.37,76105.9,1.1,-0.05071,5e-05,3.67546]
[1777381961807,55.36,76094.82,1.1,-0.05127,5e-05,3.70768]
[1777381966841,55.35,76096.59,1.1,-0.05114,5e-05,3.70029]
[1777381971876,55.33,76093.71,1.1,-0.05127,5e-05,3.70714]
[1777381976911,55.32,76090.23,1.1,-0.05142,5e-05,3.71583]
[1777381981946,55.31,76084.74,1.1,-0.05168,5e-05,3.73067]
[1777381986980,55.3,76084.15,1.1,-0.05168,5e-05,3.73044]
[1777381992017,55.29,76082.71,1.1,-0.05172,5e-05,3.73284]
[1777381997053,55.27,76078.19,1.1,-0.05193,5e-05,3.74425]
[1777382002086,55.26,76079.11,1.1,-0.05184,5e-05,3.73933]
[1777382002651,55.26,76079.11,1.1,-0.05184,5e-05,3.73933]
[1777382002690,55.26,76079.15,1.1,-0.05184,5e-05,3.73921]
[1777382008135,55.25,76083.22,1.1,-0.05157,5e-05,3.72426]
[1777382010331,55.24,76094.12,1.1,-0.05097,5e-05,3.69012]
[1777382015494,55.23,76101.01,1.1,-0.0505,5e-05,3.66151]
[1777382021084,55.23,76107.89,1.1,-0.0501,5e-05,3.63909]
[1777382021221,55.22,76110.77,1.1,-0.04995,5e-05,3.63009]
[1777382021620,55.22,76110.77,1.1,-0.04995,5e-05,3.63009]
[1777382022228,55.22,76111.15,1.1,-0.04992,5e-05,3.62867]
[1777382025993,55.22,76111.24,1.1,-0.0499,5e-05,3.62754]
[1777382026256,55.22,76111.46,1.1,-0.04988,5e-05,3.62659]
[1777382028270,55.21,76099.63,1.1,-0.0505,5e-05,3.66183]
[1777382033305,55.2,76093.72,1.1,-0.05079,5e-05,3.67801]
[1777382036635,55.2,76097.78,1.1,-0.05055,5e-05,3.66455]
[1777382037333,55.19,76098.03,1.1,-0.05053,5e-05,3.66343]
[1777382042370,55.18,76094.13,1.1,-0.05071,5e-05,3.67351]
[1777382047402,55.17,76089.29,1.1,-0.05094,5e-05,3.68648]
[1777382052438,55.16,76087.1,1.1,-0.05102,5e-05,3.69128]
[1777382054097,55.16,76087.22,1.1,-0.05101,5e-05,3.69053]
[1777382054451,55.16,76089.37,1.1,-0.05089,5e-05,3.68359]
[1777382059488,55.15,76088.09,1.1,-0.05093,5e-05,3.68568]
[1777382062508,55.14,76070.26,1.1,-0.05188,5e-05,3.73933]
[1777382066536,55.13,76061.88,1.1,-0.0523,6e-05,3.76339]
[1777382071573,55.12,76061.72,1.1,-0.05219,6e-05,3.75547]
[1777382072564,55.12,76061.72,1.1,-0.05219,6e-05,3.75547]
[1777382072581,55.12,76064.2,1.1,-0.05205,5e-05,3.74733]
[1777382074269,55.11,76065.11,1.1,-0.05199,5e-05,3.74405]
[1777382074594,55.11,76066.25,1.1,-0.05192,5e-05,3.74008]
[1777382078624,55.1,76075.67,1.1,-0.05138,5e-05,3.70932]
[1777382080637,55.1,76082.75,1.1,-0.05098,5e-05,3.68681]
[1777382084820,55.09,76090.46,1.1,-0.05054,5e-05,3.66188]
[1777382088697,55.08,76099.93,1.1,-0.05001,5e-05,3.63183]
[1777382093732,55.07,76101.01,1.1,-0.04993,5e-05,3.62715]
[1777382098768,55.07,76108.81,1.1,-0.04949,5e-05,3.60223]
[1777382102797,55.06,76117.2,1.1,-0.04904,5e-05,3.57603]
[1777382103802,55.06,76109.78,1.1,-0.04942,5e-05,3.59791]
[1777382105172,55.06,76109.78,1.1,-0.04942,5e-05,3.59791]
[1777382105196,55.06,76105.04,1.1,-0.04967,5e-05,3.61222]
[1777382107795,55.05,76106.82,1.1,-0.04956,5e-05,3.60605]
[1777382107872,55.05,76106.98,1.1,-0.04955,5e-05,3.60557]
[1777382110142,55.05,76106.98,1.1,-0.04954,5e-05,3.60506]
[1777382110243,55.05,76101.46,1.1,-0.04983,5e-05,3.62148]
[1777382111140,55.05,76101.46,1.1,-0.04983,5e-05,3.62148]
[1777382111197,55.05,76102.98,1.1,-0.04975,5e-05,3.61688]
[1777382111666,55.05,76102.98,1.1,-0.04975,5e-05,3.61688]
[1777382111859,55.05,76102.98,1.1,-0.04975,5e-05,3.61659]
[1777382113231,55.05,76102.98,1.1,-0.04975,5e-05,3.61659]
[1777382113254,55.04,76108.35,1.1,-0.04945,5e-05,3.59982]
[1777382114759,55.04,76108.48,1.1,-0.04945,5e-05,3.59943]
[1777382115123,55.04,76108.48,1.1,-0.04945,5e-05,3.59943]
[1777382118907,55.04,76100.64,1.1,-0.04984,5e-05,3.62188]
[1777382121829,55.03,76096.1,1.1,-0.05007,5e-05,3.63506]
[1777382122639,55.03,76096.1,1.1,-0.05007,5e-05,3.63506]
[1777382121932,55.03,76098.31,1.1,-0.04994,5e-05,3.62776]
[1777382122939,55.03,76098.31,1.1,-0.04994,5e-05,3.62776]
[1777382124550,55.03,76086.74,1.1,-0.05055,5e-05,3.66238]
[1777382126273,55.02,76074.01,1.1,-0.05123,5e-05,3.70064]
[1777382132000,55.01,76070.27,1.1,-0.05132,5e-05,3.70421]
[1777382133258,55.01,76070.27,1.1,-0.05132,5e-05,3.70421]
[1777382133358,55.01,76058.6,1.1,-0.05194,5e-05,3.73938]
[1777382134141,55.01,76058.6,1.1,-0.05194,5e-05,3.73938]
[1777382134244,55.01,76058.6,1.1,-0.05194,5e-05,3.73938]
[1777382134344,55.0,76056.19,1.1,-0.05207,6e-05,3.7464]
[1777382136044,55.0,76056.19,1.1,-0.05207,6e-05,3.7464]
[1777382136343,55.0,76055.37,1.1,-0.0521,6e-05,3.74803]
[1777382139533,54.99,76053.53,1.1,-0.05218,6e-05,3.75283]
[1777382139627,54.99,76047.43,1.1,-0.0525,6e-05,3.77083]
[1777382145090,54.98,76043.35,1.1,-0.0527,6e-05,3.78154]
[1777382146414,54.97,76030.34,1.1,-0.0534,6e-05,3.82074]
[1777382148112,54.97,76023.27,1.1,-0.0538,6e-05,3.84297]
[1777382153496,54.96,76016.51,1.1,-0.05414,6e-05,3.86195]
[1777382155477,54.94,76004.78,1.1,-0.05475,6e-05,3.89598]
[1777382159189,54.93,76015.77,1.1,-0.05409,6e-05,3.85922]
[1777382163222,54.91,76002.91,1.1,-0.05478,6e-05,3.89757]
[1777382168254,54.89,76001.72,1.1,-0.05479,6e-05,3.898]
[1777382173548,54.88,76005.98,1.1,-0.0545,6e-05,3.8819]
[1777382179334,54.87,76000.15,1.1,-0.05481,6e-05,3.89872]
[1777382183585,54.86,76011.11,1.1,-0.05416,6e-05,3.86269]
[1777382186694,54.86,76024.43,1.1,-0.0534,6e-05,3.82055]
[1777382188983,54.86,76025.15,1.1,-0.05335,6e-05,3.81786]
[1777382189400,54.86,76025.33,1.1,-0.05334,6e-05,3.81709]
[1777382194435,54.85,76033.1,1.1,-0.05278,6e-05,3.78406]
[1777382199471,54.83,76027.57,1.1,-0.05305,6e-05,3.79895]
[1777382200222,54.83,76027.57,1.1,-0.05305,6e-05,3.79895]
[1777382200478,54.83,76022.24,1.1,-0.05333,6e-05,3.81466]
[1777382205514,54.81,76022.22,1.1,-0.05329,6e-05,3.81251]
[1777382209860,54.8,76023.81,1.1,-0.05316,6e-05,3.80542]
[1777382209919,54.8,76023.81,1.1,-0.05316,6e-05,3.80542]
[1777382211365,54.8,76024.56,1.1,-0.0531,6e-05,3.80203]
[1777382211554,54.79,76029.97,1.1,-0.05279,6e-05,3.78458]
[1777382215583,54.78,76022.15,1.1,-0.0532,6e-05,3.80758]
[1777382217053,54.78,76020.0,1.1,-0.05331,6e-05,3.81382]
[1777382217596,54.78,76020.54,1.1,-0.05327,6e-05,3.81159]
[1777382222631,54.76,76018.57,1.1,-0.05334,6e-05,3.81514]
[1777382226478,54.75,76021.75,1.1,-0.05313,6e-05,3.80356]
[1777382226660,54.75,76022.75,1.1,-0.05307,6e-05,3.79991]
[1777382231694,54.74,76026.55,1.1,-0.05281,6e-05,3.78553]
[1777382233709,54.73,76046.24,1.1,-0.0517,6e-05,3.72316]
[1777382238743,54.72,76050.55,1.1,-0.05143,5e-05,3.70797]
[1777382241765,54.72,76063.17,1.1,-0.05072,5e-05,3.66799]
[1777382244785,54.71,76075.85,1.1,-0.05003,5e-05,3.62826]
[1777382250139,54.7,76076.62,1.1,-0.04996,5e-05,3.6247]
[1777382255863,54.69,76058.78,1.1,-0.05082,5e-05,3.67166]
[1777382260899,54.69,76056.63,1.1,-0.05092,5e-05,3.67698]
[1777382265933,54.68,76062.04,1.1,-0.05059,5e-05,3.6587]
[1777382270968,54.67,76069.77,1.1,-0.05015,5e-05,3.63357]
[1777382276003,54.66,76075.01,1.1,-0.04985,5e-05,3.61631]
[1777382279909,54.66,76074.97,1.1,-0.04984,5e-05,3.61574]
[1777382280440,54.66,76074.97,1.1,-0.04984,5e-05,3.61574]
[1777382281906,54.66,76075.85,1.1,-0.04978,5e-05,3.61261]
[1777382282197,54.66,76076.03,1.1,-0.04977,5e-05,3.61184]
[1777382283630,54.66,76076.03,1.1,-0.04977,5e-05,3.61184]
[1777382283729,54.65,76076.15,1.1,-0.04976,5e-05,3.61103]
[1777382286181,54.65,76076.17,1.1,-0.04975,5e-05,3.61053]
[1777382286197,54.65,76076.15,1.1,-0.04975,5e-05,3.61059]
[1777382291949,54.64,76077.53,1.1,-0.04966,5e-05,3.60533]
[1777382297645,54.64,76077.44,1.1,-0.04964,5e-05,3.60436]
[1777382297745,54.64,76079.05,1.1,-0.04955,5e-05,3.59926]
[1777382303194,54.63,76080.49,1.1,-0.04945,5e-05,3.59377]
[1777382304298,54.63,76080.49,1.1,-0.04945,5e-05,3.59377]
[1777382304317,54.63,76084.52,1.1,-0.04924,5e-05,3.58153]
[1777382309983,54.63,76089.73,1.1,-0.04895,5e-05,3.56496]
[1777382310247,54.62,76093.34,1.1,-0.04876,5e-05,3.55391]
[1777382312260,54.62,76100.48,1.1,-0.04831,5e-05,3.52631]
[1777382315598,54.62,76108.13,1.1,-0.0479,5e-05,3.50307]
[1777382321325,54.62,76109.47,1.1,-0.04783,5e-05,3.49881]
[1777382326359,54.62,76112.5,1.1,-0.04767,5e-05,3.48947]
[1777382331393,54.62,76112.77,1.1,-0.04765,5e-05,3.48841]
[1777382334416,54.62,76101.48,1.1,-0.04823,5e-05,3.52205]
[1777382339449,54.61,76106.46,1.1,-0.04796,5e-05,3.50652]
[1777382344484,54.61,76103.11,1.1,-0.04813,5e-05,3.51612]
[1777382349520,54.61,76101.61,1.1,-0.0482,5e-05,3.52019]
[1777382354554,54.61,76098.34,1.1,-0.04836,5e-05,3.52957]
[1777382359589,54.6,76101.3,1.1,-0.0482,5e-05,3.52028]
[1777382364626,54.6,76103.4,1.1,-0.04809,5e-05,3.51362]
[1777382369662,54.6,76108.13,1.1,-0.04784,5e-05,3.49916]
[1777382374696,54.6,76111.01,1.1,-0.04761,5e-05,3.48448]
[1777382379731,54.6,76115.87,1.1,-0.04736,5e-05,3.46981]
[1777382384769,54.6,76113.5,1.1,-0.04748,5e-05,3.47673]
[1777382389801,54.59,76110.52,1.1,-0.04763,5e-05,3.48541]
[1777382393829,54.59,76103.06,1.1,-0.04801,5e-05,3.50748]
[1777382395843,54.59,76093.75,1.1,-0.04849,5e-05,3.53526]
[1777382396216,54.59,76093.75,1.1,-0.04849,5e-05,3.53526]
[1777382396850,54.59,76093.24,1.1,-0.04852,5e-05,3.53667]
[1777382397045,54.59,76093.24,1.1,-0.04852,5e-05,3.53667]
[1777382397857,54.59,76092.47,1.1,-0.04856,5e-05,3.53886]
[1777382401974,54.59,76092.75,1.1,-0.04853,5e-05,3.53751]
[1777382402859,54.59,76092.75,1.1,-0.04853,5e-05,3.53751]
[1777382407613,54.58,76102.12,1.1,-0.04803,5e-05,3.50884]
[1777382412635,54.58,76098.92,1.1,-0.04819,5e-05,3.51805]
[1777382419003,54.58,76096.5,1.1,-0.04831,5e-05,3.52472]
[1777382424045,54.58,76100.19,1.1,-0.04811,5e-05,3.51326]
[1777382429080,54.58,76100.85,1.1,-0.04807,5e-05,3.51109]
[1777382434115,54.57,76102.98,1.1,-0.04788,5e-05,3.49859]
[1777382437137,54.57,76113.29,1.1,-0.04735,5e-05,3.46777]
[1777382440158,54.57,76123.94,1.1,-0.0468,5e-05,3.43621]
[1777382445518,54.58,76125.26,1.1,-0.04674,5e-05,3.43274]
[1777382451236,54.58,76122.18,1.1,-0.04691,5e-05,3.44225]
[1777382454257,54.58,76113.79,1.1,-0.04734,5e-05,3.46736]
[1777382457602,54.58,76103.18,1.1,-0.04789,5e-05,3.49904]
[1777382463322,54.58,76097.18,1.1,-0.0482,5e-05,3.51686]
[1777382467350,54.58,76088.27,1.1,-0.04866,5e-05,3.54343]
[1777382472926,54.58,76086.25,1.1,-0.04876,5e-05,3.54918]
[1777382478427,54.57,76080.12,1.1,-0.04908,5e-05,3.56714]
[1777382483462,54.57,76077.22,1.1,-0.04922,5e-05,3.57549]
[1777382487491,54.57,76085.67,1.1,-0.04877,5e-05,3.54953]
[1777382492525,54.57,76083.26,1.1,-0.04882,5e-05,3.55071]
[1777382497560,54.56,76085.91,1.1,-0.04868,5e-05,3.54241]
[1777382502597,54.56,76085.7,1.1,-0.04868,5e-05,3.54284]
[1777382507632,54.56,76093.48,1.1,-0.04827,5e-05,3.51918]
[1777382511146,54.56,76092.62,1.1,-0.04832,5e-05,3.52172]
[1777382511974,54.56,76092.62,1.1,-0.04832,5e-05,3.52172]
[1777382512750,54.56,76093.76,1.1,-0.04826,5e-05,3.51827]
[1777382512806,54.56,76094.33,1.1,-0.04822,5e-05,3.51654]
[1777382513836,54.56,76094.33,1.1,-0.04822,5e-05,3.51654]
[1777382513845,54.56,76095.37,1.1,-0.04817,5e-05,3.5134]
[1777382519790,54.56,76097.51,1.1,-0.04806,5e-05,3.50691]
[1777382522738,54.56,76108.94,1.1,-0.04746,5e-05,3.4727]
[1777382527772,54.56,76114.88,1.1,-0.04716,5e-05,3.45527]
[1777382531785,54.56,76117.13,1.1,-0.04705,5e-05,3.44878]
[1777382537842,54.57,76121.58,1.1,-0.04683,5e-05,3.43616]
[1777382542877,54.57,76118.17,1.1,-0.04701,5e-05,3.44675]
[1777382547912,54.57,76118.59,1.1,-0.047,5e-05,3.44597]
[1777382552947,54.58,76113.75,1.1,-0.04718,5e-05,3.45498]
[1777382557982,54.58,76114.06,1.1,-0.04718,5e-05,3.45448]
[1777382563017,54.58,76109.49,1.1,-0.04742,5e-05,3.46853]
[1777382566038,54.58,76097.16,1.1,-0.04806,5e-05,3.50553]
[1777382571073,54.58,76100.58,1.1,-0.04788,5e-05,3.49533]
[1777382576107,54.58,76101.83,1.1,-0.04782,5e-05,3.49163]
[1777382580136,54.58,76092.36,1.1,-0.04831,5e-05,3.52005]
[1777382585170,54.58,76093.27,1.1,-0.04826,5e-05,3.51713]
[1777382590206,54.58,76093.49,1.1,-0.04825,5e-05,3.51627]
[1777382595240,54.58,76091.65,1.1,-0.04834,5e-05,3.52158]
[1777382600276,54.58,76091.14,1.1,-0.04836,5e-05,3.52293]
[1777382605310,54.58,76092.56,1.1,-0.04829,5e-05,3.51852]
[1777382610347,54.58,76094.45,1.1,-0.04819,5e-05,3.51272]
[1777382615380,54.58,76093.77,1.1,-0.04815,5e-05,3.5088]
[1777382620415,54.57,76093.47,1.1,-0.04816,5e-05,3.5096]
[1777382625451,54.57,76093.5,1.1,-0.04816,5e-05,3.50945]
[1777382630486,54.57,76092.28,1.1,-0.04822,5e-05,3.513]
[1777382635521,54.57,76088.17,1.1,-0.04843,5e-05,3.52523]
[1777382640556,54.57,76087.64,1.1,-0.04846,5e-05,3.52664]
[1777382645591,54.57,76089.49,1.1,-0.04836,5e-05,3.52093]
[1777382650626,54.57,76094.61,1.1,-0.04809,5e-05,3.50545]
[1777382655664,54.57,76096.56,1.1,-0.04799,5e-05,3.49957]
[1777382657675,54.57,76105.15,1.1,-0.04754,5e-05,3.47387]
[1777382662712,54.57,76108.69,1.1,-0.04736,5e-05,3.46351]
[1777382667747,54.57,76108.91,1.1,-0.04735,5e-05,3.46304]
[1777382672781,54.57,76101.5,1.1,-0.04766,5e-05,3.47937]
[1777382677816,54.57,76101.43,1.1,-0.04767,5e-05,3.47957]
[1777382682853,54.57,76102.46,1.1,-0.04761,5e-05,3.47649]
[1777382687887,54.57,76103.29,1.1,-0.04757,5e-05,3.47404]
[1777382692922,54.57,76102.73,1.1,-0.0476,5e-05,3.47575]
[1777382697958,54.57,76102.91,1.1,-0.04759,5e-05,3.47523]
[1777382702993,54.57,76109.34,1.1,-0.04726,5e-05,3.45609]
[1777382708029,54.57,76106.04,1.1,-0.04743,5e-05,3.46605]
[1777382713062,54.57,76107.06,1.1,-0.04738,5e-05,3.46311]
[1777382718100,54.58,76111.65,1.1,-0.04715,5e-05,3.44959]
[1777382723134,54.58,76111.22,1.1,-0.04717,5e-05,3.45103]
[1777382728170,54.58,76109.65,1.1,-0.04725,5e-05,3.45582]
[1777382733206,54.58,76105.92,1.1,-0.04738,5e-05,3.46118]
[1777382738241,54.58,76101.0,1.1,-0.04763,5e-05,3.47587]
[1777382743276,54.58,76097.1,1.1,-0.04783,5e-05,3.4875]
[1777382748310,54.58,76095.39,1.1,-0.04792,5e-05,3.49256]
[1777382753345,54.58,76098.85,1.1,-0.04774,5e-05,3.4822]
[1777382758380,54.58,76102.69,1.1,-0.04754,5e-05,3.47076]
[1777382763416,54.58,76109.52,1.1,-0.04719,5e-05,3.45047]
[1777382768450,54.58,76107.73,1.1,-0.04728,5e-05,3.45591]
[1777382773486,54.58,76105.39,1.1,-0.04741,5e-05,3.46289]
[1777382778521,54.58,76104.73,1.1,-0.04744,5e-05,3.46486]
[1777382783556,54.58,76107.52,1.1,-0.0473,5e-05,3.457]
[1777382788593,54.58,76104.76,1.1,-0.04745,5e-05,3.46573]
[1777382793630,54.58,76104.61,1.1,-0.04739,5e-05,3.46038]
[1777382798665,54.58,76103.72,1.1,-0.04744,5e-05,3.46312]
[1777382803701,54.58,76105.72,1.1,-0.04734,5e-05,3.45725]
[1777382808735,54.59,76105.13,1.1,-0.04737,5e-05,3.45909]
[1777382813771,54.59,76103.55,1.1,-0.04745,5e-05,3.46385]
[1777382818805,54.59,76106.29,1.1,-0.04731,5e-05,3.45576]
[1777382823841,54.59,76104.4,1.1,-0.04741,5e-05,3.46145]
[1777382828876,54.59,76103.8,1.1,-0.04744,5e-05,3.46329]
[1777382833911,54.59,76100.96,1.1,-0.04759,5e-05,3.4718]
[1777382838946,54.59,76102.77,1.1,-0.04749,5e-05,3.46646]
[1777382844990,54.59,76102.88,1.1,-0.04749,5e-05,3.46622]
[1777382850026,54.59,76101.77,1.1,-0.04755,5e-05,3.46962]
[1777382855060,54.59,76099.44,1.1,-0.0476,5e-05,3.47083]
[1777382861102,54.59,76100.19,1.1,-0.04756,5e-05,3.46866]
[1777382866138,54.59,76087.85,1.1,-0.04821,5e-05,3.50564]
[1777382866573,54.59,76087.85,1.1,-0.04821,5e-05,3.50564]
[1777382866997,54.59,76087.85,1.1,-0.04821,5e-05,3.50564]
[1777382867144,54.59,76077.24,1.1,-0.04876,5e-05,3.53756]
[1777382867852,54.59,76077.24,1.1,-0.04876,5e-05,3.53756]
[1777382868152,54.59,76076.78,1.1,-0.04879,5e-05,3.53885]
[1777382873186,54.59,76077.07,1.1,-0.04876,5e-05,3.53748]
[1777382878221,54.58,76080.17,1.1,-0.04859,5e-05,3.52759]
[1777382883259,54.58,76080.47,1.1,-0.04856,5e-05,3.52619]
[1777382888294,54.58,76080.03,1.1,-0.04858,5e-05,3.52705]
[1777382893329,54.57,76082.12,1.1,-0.04846,5e-05,3.52024]
[1777382899371,54.57,76074.78,1.1,-0.04884,5e-05,3.54171]
[1777382902392,54.57,76065.97,1.1,-0.0493,5e-05,3.56798]
[1777382907427,54.56,76073.97,1.1,-0.04886,5e-05,3.54294]
[1777382909441,54.56,76082.45,1.1,-0.04841,5e-05,3.5171]
[1777382914475,54.56,76080.14,1.1,-0.04845,5e-05,3.51775]
[1777382919511,54.56,76079.27,1.1,-0.04849,5e-05,3.51998]
[1777382924546,54.56,76078.97,1.1,-0.0485,5e-05,3.52051]
[1777382929581,54.55,76087.93,1.1,-0.04802,5e-05,3.49322]
[1777382934181,54.55,76088.24,1.1,-0.048,5e-05,3.49224]
[1777382934184,54.55,76089.26,1.1,-0.04795,5e-05,3.48914]
[1777382939650,54.55,76092.11,1.1,-0.0478,5e-05,3.4806]
[1777382944686,54.55,76085.91,1.1,-0.04812,5e-05,3.4992]
[1777382950164,54.55,76085.75,1.1,-0.04813,5e-05,3.49962]
[1777382950265,54.55,76084.99,1.1,-0.04817,5e-05,3.50188]
[1777382956443,54.55,76090.94,1.1,-0.04786,5e-05,3.484]
[1777382956526,54.55,76091.19,1.1,-0.04785,5e-05,3.48329]
[1777382956803,54.55,76091.19,1.1,-0.04785,5e-05,3.48329]
[1777382956992,54.55,76091.19,1.1,-0.04785,5e-05,3.48329]
[1777382958937,54.55,76093.98,1.1,-0.0477,5e-05,3.47496]
[1777382959039,54.55,76113.36,1.1,-0.0467,5e-05,3.41735]
[1777382960050,54.55,76113.36,1.1,-0.0467,5e-05,3.41735]
[1777382960087,54.55,76113.23,1.1,-0.04671,5e-05,3.41782]
[1777382961057,54.55,76122.55,1.1,-0.04624,5e-05,3.39044]
[1777382962819,54.56,76174.51,1.1,-0.04367,5e-05,3.24006]
[1777382964240,54.56,76195.26,1.1,-0.04268,5e-05,3.18194]
[1777382965424,54.56,76195.26,1.1,-0.04268,5e-05,3.18194]
[1777382965535,54.56,76195.26,1.1,-0.04268,5e-05,3.18194]
[1777382965517,54.56,76201.97,1.1,-0.04237,5e-05,3.16353]
[1777382966029,54.56,76201.97,1.1,-0.04237,5e-05,3.16353]
[1777382966056,54.56,76167.59,1.1,-0.04402,5e-05,3.26117]
[1777382968860,54.57,76175.71,1.1,-0.04365,5e-05,3.23915]
[1777382972451,54.58,76151.65,1.1,-0.04478,5e-05,3.30408]
[1777382975480,54.58,76168.56,1.1,-0.04397,5e-05,3.25626]
[1777382980945,54.59,76167.77,1.1,-0.04403,5e-05,3.26029]
[1777382982959,54.6,76155.46,1.1,-0.04465,5e-05,3.29639]
[1777382984384,54.6,76163.07,1.1,-0.04428,5e-05,3.27502]
[1777382990018,54.61,76166.59,1.1,-0.04414,5e-05,3.26656]
[1777382994459,54.62,76174.67,1.1,-0.04377,5e-05,3.24506]
[1777382997057,54.63,76184.97,1.1,-0.0433,5e-05,3.21688]
[1777382999070,54.63,76176.34,1.1,-0.04372,5e-05,3.24219]
[1777383002123,54.64,76165.84,1.1,-0.04425,5e-05,3.27296]
[1777383004531,54.64,76150.95,1.1,-0.04499,5e-05,3.31679]
[1777383007558,54.65,76131.2,1.1,-0.046,5e-05,3.37507]
[1777383013175,54.65,76128.13,1.1,-0.04617,5e-05,3.38496]
[1777383016196,54.65,76117.98,1.1,-0.04669,5e-05,3.41518]
[1777383019636,54.65,76149.92,1.1,-0.04509,5e-05,3.32215]
[1777383023277,54.66,76126.51,1.1,-0.04627,5e-05,3.3912]
[1777383024259,54.66,76118.57,1.1,-0.04668,5e-05,3.41494]
[1777383025300,54.66,76145.66,1.1,-0.04532,5e-05,3.33558]
[1777383027285,54.66,76160.56,1.1,-0.04459,5e-05,3.29291]
[1777383032440,54.67,76156.08,1.1,-0.04475,5e-05,3.30119]
[1777383036343,54.68,76147.87,1.1,-0.04518,5e-05,3.32623]
[1777383040375,54.68,76133.94,1.1,-0.04589,5e-05,3.36764]
[1777383043398,54.68,76124.48,1.1,-0.04638,5e-05,3.39579]
[1777383045413,54.69,76116.96,1.1,-0.04676,5e-05,3.41815]
[1777383050449,54.69,76109.55,1.1,-0.04715,5e-05,3.44036]
[1777383052471,54.69,76095.04,1.1,-0.0479,5e-05,3.48364]
[1777383053471,54.69,76083.84,1.1,-0.04849,5e-05,3.51721]
[1777383054366,54.69,76083.84,1.1,-0.04849,5e-05,3.51721]
[1777383055048,54.69,76080.35,1.1,-0.04867,5e-05,3.52764]
[1777383056965,54.69,76071.34,1.1,-0.04915,5e-05,3.55464]
[1777383058648,54.68,76085.36,1.1,-0.0484,5e-05,3.51205]
[1777383060522,54.68,76100.73,1.1,-0.04758,5e-05,3.46518]
[1777383065553,54.68,76090.03,1.1,-0.04814,5e-05,3.49714]
[1777383067570,54.68,76079.38,1.1,-0.0487,5e-05,3.52903]
[1777383070590,54.68,76088.61,1.1,-0.04821,5e-05,3.50097]
[1777383074620,54.67,76081.4,1.1,-0.04858,5e-05,3.52231]
[1777383077641,54.67,76091.14,1.1,-0.04806,5e-05,3.49284]
[1777383080662,54.67,76109.66,1.1,-0.0471,5e-05,3.43757]
[1777383082678,54.67,76101.89,1.1,-0.0475,5e-05,3.46072]
[1777383083695,54.67,76080.45,1.1,-0.04862,5e-05,3.52488]
[1777383086703,54.67,76068.85,1.1,-0.04923,5e-05,3.55953]
[1777383088782,54.67,76066.71,1.1,-0.04934,5e-05,3.56569]
[1777383089604,54.67,76066.71,1.1,-0.04934,5e-05,3.56569]
[1777383093030,54.66,76062.46,1.1,-0.04948,5e-05,3.57196]
[1777383093754,54.66,76063.19,1.1,-0.04944,5e-05,3.56958]
[1777383095767,54.66,76051.17,1.1,-0.05008,5e-05,3.60582]
[1777383098102,54.66,76052.78,1.1,-0.04999,5e-05,3.60068]
[1777383098163,54.66,76041.72,1.1,-0.05058,5e-05,3.63435]
[1777383102819,54.65,76055.28,1.1,-0.04983,5e-05,3.59177]
[1777383103826,54.65,76074.97,1.1,-0.04877,5e-05,3.53172]
[1777383107854,54.65,76057.82,1.1,-0.04968,5e-05,3.58323]
[1777383108922,54.65,76057.82,1.1,-0.04968,5e-05,3.58323]
[1777383108968,54.65,76062.17,1.1,-0.04944,5e-05,3.56983]
[1777383109880,54.65,76062.17,1.1,-0.04944,5e-05,3.56983]
[1777383110235,54.65,76062.17,1.1,-0.04944,5e-05,3.56983]
[1777383111288,54.65,76064.91,1.1,-0.0493,5e-05,3.56136]
[1777383112141,54.65,76067.83,1.1,-0.04914,5e-05,3.55238]
[1777383112425,54.65,76067.83,1.1,-0.04914,5e-05,3.55238]
[1777383113268,54.65,76065.87,1.1,-0.04924,5e-05,3.5582]
[1777383113367,54.64,76053.51,1.1,-0.0499,5e-05,3.59571]
[1777383118892,54.64,76054.58,1.1,-0.04983,5e-05,3.59151]
[1777383121951,54.63,76039.19,1.1,-0.05065,5e-05,3.63784]
[1777383127128,54.63,76044.16,1.1,-0.05036,5e-05,3.62162]
[1777383127423,54.63,76064.63,1.1,-0.04925,5e-05,3.55902]
[1777383130471,54.63,76049.28,1.1,-0.05007,5e-05,3.60537]
[1777383135066,54.62,76056.34,1.1,-0.04968,5e-05,3.58287]
[1777383137298,54.62,76046.42,1.1,-0.05021,5e-05,3.61282]
[1777383140536,54.62,76062.62,1.1,-0.04932,5e-05,3.56279]
[1777383144339,54.61,76066.05,1.1,-0.04913,5e-05,3.55205]
[1777383144439,54.61,76067.15,1.1,-0.04907,5e-05,3.54861]
[1777383145943,54.61,76067.15,1.1,-0.04907,5e-05,3.54851]
[1777383146144,54.61,76066.78,1.1,-0.04909,5e-05,3.54952]
[1777383147321,54.61,76066.78,1.1,-0.04909,5e-05,3.54952]
[1777383147419,54.61,76067.98,1.1,-0.04902,5e-05,3.54578]
[1777383152226,54.61,76092.91,1.1,-0.04763,5e-05,3.46454]
[1777383154200,54.61,76113.22,1.1,-0.04659,5e-05,3.4044]
[1777383155347,54.61,76121.86,1.1,-0.04615,5e-05,3.3791]
[1777383157224,54.61,76133.94,1.1,-0.04555,5e-05,3.34411]
[1777383158233,54.61,76142.78,1.1,-0.04511,5e-05,3.31864]
[1777383159238,54.62,76150.69,1.1,-0.04472,5e-05,3.29602]
[1777383160683,54.62,76161.01,1.1,-0.04422,5e-05,3.2666]
[1777383163269,54.62,76152.45,1.1,-0.04465,5e-05,3.29219]
[1777383168302,54.63,76159.34,1.1,-0.04434,5e-05,3.27386]
[1777383173337,54.64,76155.02,1.1,-0.04458,5e-05,3.28778]
[1777383178373,54.65,76164.82,1.1,-0.04412,5e-05,3.26116]
[1777383180590,54.65,76169.86,1.1,-0.04388,5e-05,3.24708]
[1777383180718,54.65,76169.86,1.1,-0.04388,5e-05,3.24708]
[1777383180779,54.65,76169.86,1.1,-0.04388,5e-05,3.24708]
[1777383180819,54.66,76176.31,1.1,-0.04358,5e-05,3.22944]
[1777383182869,54.66,76204.49,1.1,-0.04225,5e-05,3.15028]
[1777383184427,54.67,76218.48,1.1,-0.04161,5e-05,3.11233]
[1777383186441,54.67,76210.05,1.1,-0.04201,5e-05,3.13647]
[1777383187446,54.67,76200.27,1.1,-0.04248,5e-05,3.1644]
[1777383191486,54.68,76192.24,1.1,-0.0429,5e-05,3.18886]
[1777383196521,54.7,76189.67,1.1,-0.04305,5e-05,3.19824]
[1777383201555,54.71,76190.61,1.1,-0.04304,5e-05,3.19764]
[1777383206755,54.71,76193.8,1.1,-0.04291,5e-05,3.18983]
[1777383206853,54.72,76192.0,1.1,-0.043,5e-05,3.19532]
[1777383207690,54.72,76192.0,1.1,-0.043,5e-05,3.19532]
[1777383207789,54.72,76189.31,1.1,-0.04314,5e-05,3.20333]
[1777383213640,54.73,76187.45,1.1,-0.0432,5e-05,3.2052]
[1777383216734,54.74,76184.97,1.1,-0.04333,5e-05,3.21297]
[1777383216763,54.74,76181.03,1.1,-0.04352,5e-05,3.22451]
[1777383217738,54.74,76181.03,1.1,-0.04352,5e-05,3.22451]
[1777383217772,54.74,76177.65,1.1,-0.04369,5e-05,3.23449]
[1777383223710,54.75,76177.05,1.1,-0.04375,5e-05,3.23818]
[1777383224244,54.75,76177.05,1.1,-0.04375,5e-05,3.23818]
[1777383224725,54.76,76179.33,1.1,-0.04365,5e-05,3.23202]
[1777383225730,54.76,76165.16,1.1,-0.04435,5e-05,3.27286]
[1777383226739,54.76,76144.35,1.1,-0.04537,5e-05,3.33293]
[1777383231769,54.76,76144.37,1.1,-0.04539,5e-05,3.33405]
[1777383233783,54.77,76156.75,1.1,-0.04479,5e-05,3.29862]
[1777383237824,54.77,76168.78,1.1,-0.04421,5e-05,3.26504]
[1777383239229,54.77,76173.92,1.1,-0.04397,5e-05,3.25065]
[1777383239837,54.78,76174.16,1.1,-0.04396,5e-05,3.25028]
[1777383242536,54.78,76174.29,1.1,-0.04396,5e-05,3.25056]
[1777383242859,54.78,76170.92,1.1,-0.04413,5e-05,3.26052]
[1777383243866,54.78,76163.52,1.1,-0.0445,5e-05,3.28204]
[1777383244873,54.79,76146.13,1.1,-0.04537,5e-05,3.33253]
[1777383249910,54.79,76150.3,1.1,-0.04517,5e-05,3.32136]
[1777383254944,54.8,76149.5,1.1,-0.04523,5e-05,3.32478]
[1777383258971,54.8,76141.87,1.1,-0.04563,5e-05,3.34772]
[1777383264008,54.81,76147.31,1.1,-0.04537,5e-05,3.33279]
[1777383267027,54.81,76154.87,1.1,-0.045,5e-05,3.3115]
[1777383272103,54.82,76154.31,1.1,-0.04498,5e-05,3.30859]
[1777383272204,54.82,76168.34,1.1,-0.04429,5e-05,3.26824]
[1777383274013,54.82,76168.34,1.1,-0.04429,5e-05,3.26847]
[1777383274107,54.82,76182.49,1.1,-0.04361,5e-05,3.22842]
[1777383279323,54.82,76187.07,1.1,-0.0434,5e-05,3.21599]
[1777383285676,54.82,76179.11,1.1,-0.04378,5e-05,3.23853]
[1777383290750,54.83,76179.99,1.1,-0.04377,5e-05,3.23764]
[1777383290755,54.84,76176.65,1.1,-0.04394,5e-05,3.24782]
[1777383291681,54.84,76165.25,1.1,-0.0445,5e-05,3.28074]
[1777383292631,54.84,76165.25,1.1,-0.0445,5e-05,3.28074]
[1777383292732,54.84,76161.13,1.1,-0.04471,5e-05,3.29285]
[1777383293813,54.84,76161.13,1.1,-0.04471,5e-05,3.29285]
[1777383293892,54.84,76160.14,1.1,-0.04476,5e-05,3.29594]
[1777383299252,54.85,76161.97,1.1,-0.04469,5e-05,3.29191]
[1777383302937,54.85,76155.24,1.1,-0.04504,5e-05,3.31199]
[1777383302958,54.85,76156.45,1.1,-0.04498,5e-05,3.30871]
[1777383303163,54.85,76156.45,1.1,-0.04498,5e-05,3.30871]
[1777383303281,54.85,76156.45,1.1,-0.04498,5e-05,3.30871]
[1777383308315,54.86,76154.44,1.1,-0.0451,5e-05,3.31564]
[1777383310332,54.86,76142.04,1.1,-0.04572,5e-05,3.35199]
[1777383311826,54.86,76150.4,1.1,-0.04531,5e-05,3.32803]
[1777383314363,54.87,76161.82,1.1,-0.04475,5e-05,3.29547]
[1777383319406,54.88,76152.17,1.1,-0.04525,5e-05,3.32473]
[1777383324434,54.88,76153.99,1.1,-0.04518,5e-05,3.3204]
[1777383329469,54.89,76154.77,1.1,-0.04516,5e-05,3.31913]
[1777383331963,54.89,76170.58,1.1,-0.04432,5e-05,3.26836]
[1777383334923,54.89,76171.32,1.1,-0.04429,5e-05,3.26679]
[1777383335023,54.89,76166.26,1.1,-0.04454,5e-05,3.28155]
[1777383336749,54.9,76166.18,1.1,-0.04455,5e-05,3.28204]
[1777383336849,54.9,76186.44,1.1,-0.04357,5e-05,3.22455]
[1777383338533,54.9,76194.24,1.1,-0.0432,5e-05,3.20276]
[1777383342038,54.9,76201.66,1.1,-0.04284,5e-05,3.1813]
[1777383343569,54.89,76209.26,1.1,-0.04246,5e-05,3.15923]
[1777383345584,54.89,76218.62,1.1,-0.04201,5e-05,3.13247]
[1777383347597,54.88,76228.67,1.1,-0.04154,5e-05,3.10404]
[1777383352631,54.88,76229.2,1.1,-0.04149,5e-05,3.10127]
[1777383354655,54.87,76240.11,1.1,-0.04098,5e-05,3.07073]
[1777383356036,54.87,76247.39,1.1,-0.04064,5e-05,3.05058]
[1777383357674,54.87,76237.63,1.1,-0.04108,5e-05,3.07699]
[1777383360695,54.87,76222.68,1.1,-0.04176,5e-05,3.11758]
[1777383364744,54.86,76208.37,1.1,-0.04242,5e-05,3.15633]
[1777383367768,54.85,76198.14,1.1,-0.04288,5e-05,3.18398]
[1777383372802,54.84,76192.24,1.1,-0.04313,5e-05,3.19866]
[1777383375832,54.83,76184.62,1.1,-0.04348,5e-05,3.219]
[1777383380864,54.83,76194.41,1.1,-0.04299,5e-05,3.19053]
[1777383385894,54.82,76193.12,1.1,-0.04304,5e-05,3.19308]
[1777383387907,54.82,76205.56,1.1,-0.04243,5e-05,3.15727]
[1777383392943,54.81,76210.86,1.1,-0.04209,5e-05,3.13509]
[1777383397978,54.8,76218.17,1.1,-0.04172,5e-05,3.11319]
[1777383402010,54.79,76235.39,1.1,-0.0409,5e-05,3.06451]
[1777383406091,54.79,76226.61,1.1,-0.04129,5e-05,3.0879]
[1777383409056,54.78,76236.33,1.1,-0.04084,5e-05,3.06047]
[1777383411074,54.78,76245.04,1.1,-0.04043,5e-05,3.03627]
[1777383416107,54.78,76241.21,1.1,-0.04059,5e-05,3.04593]
[1777383421141,54.77,76248.57,1.1,-0.04025,5e-05,3.02507]
[1777383422607,54.77,76259.06,1.1,-0.03977,4e-05,2.99634]
[1777383427773,54.77,76264.42,1.1,-0.03953,4e-05,2.98156]
[1777383428015,54.77,76264.42,1.1,-0.03953,4e-05,2.98156]
[1777383428042,54.77,76280.92,1.1,-0.03879,4e-05,2.93715]
[1777383430498,54.77,76291.77,1.1,-0.03832,4e-05,2.90829]
[1777383432679,54.77,76302.95,1.1,-0.03784,4e-05,2.87891]
[1777383438274,54.77,76300.79,1.1,-0.03794,4e-05,2.88517]
[1777383443309,54.77,76303.46,1.1,-0.03783,4e-05,2.87869]
[1777383448344,54.78,76294.05,1.1,-0.03825,4e-05,2.90407]
[1777383449352,54.78,76286.12,1.1,-0.0386,4e-05,2.9252]
[1777383452821,54.78,76266.3,1.1,-0.03941,4e-05,2.97297]
[1777383454369,54.78,76266.3,1.1,-0.03941,4e-05,2.97297]
[1777383454450,54.78,76282.93,1.1,-0.03867,4e-05,2.9284]
[1777383457714,54.78,76288.75,1.1,-0.03842,4e-05,2.91294]
[1777383457791,54.78,76285.26,1.1,-0.03857,4e-05,2.92234]
[1777383463186,54.78,76285.15,1.1,-0.03858,4e-05,2.92282]
[1777383464868,54.78,76292.6,1.1,-0.03826,4e-05,2.90317]
[1777383464943,54.78,76304.76,1.1,-0.03774,4e-05,2.87129]
[1777383469496,54.79,76314.47,1.1,-0.03733,4e-05,2.84643]
[1777383474529,54.79,76320.56,1.1,-0.03709,4e-05,2.83149]
[1777383479564,54.8,76321.42,1.1,-0.03707,4e-05,2.8304]
[1777383484601,54.81,76323.3,1.1,-0.037,4e-05,2.82649]
[1777383489637,54.81,76319.76,1.1,-0.03717,4e-05,2.83671]
[1777383493111,54.82,76310.37,1.1,-0.03758,4e-05,2.86176]
[1777383498699,54.82,76308.23,1.1,-0.03768,4e-05,2.86825]
[1777383503182,54.82,76320.12,1.1,-0.03719,4e-05,2.83772]
[1777383505229,54.83,76320.12,1.1,-0.03719,4e-05,2.83791]
[1777383505901,54.83,76322.2,1.1,-0.03711,4e-05,2.8327]
[1777383511790,54.83,76319.41,1.1,-0.03718,4e-05,2.83603]
[1777383517046,54.84,76321.39,1.1,-0.03711,4e-05,2.83163]
[1777383520812,54.84,76327.95,1.1,-0.03685,4e-05,2.81543]
[1777383520908,54.85,76330.67,1.1,-0.03674,4e-05,2.80862]
[1777383521633,54.85,76330.67,1.1,-0.03674,4e-05,2.80862]
[1777383521861,54.85,76330.67,1.1,-0.03674,4e-05,2.80885]
[1777383526896,54.86,76329.69,1.1,-0.0368,4e-05,2.81262]
[1777383531934,54.86,76312.0,1.1,-0.03757,4e-05,2.85976]
[1777383536972,54.87,76302.78,1.1,-0.03797,4e-05,2.88475]
[1777383540003,54.87,76293.18,1.1,-0.0384,4e-05,2.9104]
[1777383542007,54.87,76283.28,1.1,-0.03883,4e-05,2.93684]
[1777383546036,54.87,76272.56,1.1,-0.0393,4e-05,2.96561]
[1777383549731,54.87,76267.14,1.1,-0.03954,4e-05,2.98004]
[1777383550064,54.87,76266.89,1.1,-0.03955,4e-05,2.98067]
[1777383555098,54.87,76273.5,1.1,-0.03926,4e-05,2.96269]
[1777383558700,54.87,76274.05,1.1,-0.03923,4e-05,2.96112]
[1777383559126,54.87,76274.85,1.1,-0.03919,4e-05,2.95895]
[1777383563154,54.87,76283.92,1.1,-0.03879,4e-05,2.93467]
[1777383567183,54.87,76276.45,1.1,-0.03912,4e-05,2.9547]
[1777383570982,54.87,76277.2,1.1,-0.03909,4e-05,2.95265]
[1777383571084,54.87,76277.2,1.1,-0.03909,4e-05,2.95265]
[1777383571211,54.87,76278.5,1.1,-0.03897,4e-05,2.94373]
[1777383572219,54.87,76295.66,1.1,-0.03822,4e-05,2.89813]
[1777383572952,54.87,76295.66,1.1,-0.03822,4e-05,2.89813]
[1777383573226,54.87,76306.55,1.1,-0.03775,4e-05,2.86951]
[1777383576957,54.87,76301.19,1.1,-0.03798,4e-05,2.88399]
[1777383580656,54.87,76305.82,1.1,-0.03779,4e-05,2.87227]
[1777383581282,54.87,76302.48,1.1,-0.03794,4e-05,2.88118]
[1777383586317,54.88,76303.16,1.1,-0.03792,4e-05,2.87995]
[1777383591352,54.88,76309.09,1.1,-0.03767,4e-05,2.86499]
[1777383596386,54.88,76309.66,1.1,-0.03766,4e-05,2.86412]
[1777383598401,54.89,76300.42,1.1,-0.03806,4e-05,2.88867]
[1777383599427,54.89,76307.81,1.1,-0.03774,4e-05,2.86932]
[1777383604204,54.89,76310.09,1.1,-0.03765,4e-05,2.86359]
[1777383604262,54.89,76295.97,1.1,-0.03826,4e-05,2.90106]
[1777383609496,54.89,76293.52,1.1,-0.03837,4e-05,2.90776]
[1777383610503,54.89,76305.91,1.1,-0.03784,4e-05,2.87513]
[1777383615538,54.89,76305.59,1.1,-0.03786,4e-05,2.87653]
[1777383620574,54.9,76311.57,1.1,-0.03761,4e-05,2.86136]
[1777383622588,54.9,76303.81,1.1,-0.03795,4e-05,2.88195]
[1777383624040,54.9,76293.0,1.1,-0.03842,4e-05,2.91064]
[1777383628647,54.9,76284.26,1.1,-0.0388,4e-05,2.93397]
[1777383629462,54.9,76284.26,1.1,-0.0388,4e-05,2.93397]
[1777383629654,54.9,76278.17,1.1,-0.03907,4e-05,2.95022]
[1777383631783,54.9,76261.72,1.1,-0.03974,4e-05,2.98889]
[1777383634112,54.9,76252.1,1.1,-0.04016,5e-05,3.01466]
[1777383639503,54.9,76254.93,1.1,-0.04003,5e-05,3.00643]
[1777383644183,54.89,76276.19,1.1,-0.03907,4e-05,2.94862]
[1777383649959,54.89,76275.5,1.1,-0.0391,4e-05,2.95038]
[1777383654254,54.89,76262.17,1.1,-0.03969,4e-05,2.98592]
[1777383659864,54.89,76264.62,1.1,-0.03957,4e-05,2.97887]
[1777383662890,54.89,76254.04,1.1,-0.04004,5e-05,3.00716]
[1777383667922,54.88,76246.9,1.1,-0.04035,5e-05,3.02587]
[1777383671351,54.88,76264.55,1.1,-0.03955,4e-05,2.97774]
[1777383674393,54.88,76253.43,1.1,-0.04005,5e-05,3.0076]
[1777383676984,54.88,76242.41,1.1,-0.04054,5e-05,3.03719]
[1777383682223,54.87,76236.87,1.1,-0.04078,5e-05,3.05167]
[1777383682303,54.87,76228.88,1.1,-0.04115,5e-05,3.07343]
[1777383684129,54.87,76197.93,1.1,-0.04258,5e-05,3.15886]
[1777383690076,54.85,76195.0,1.1,-0.04269,5e-05,3.16497]
[1777383692239,54.85,76166.11,1.1,-0.044,5e-05,3.24032]
[1777383694110,54.85,76143.67,1.1,-0.04509,5e-05,3.30404]
[1777383695359,54.84,76156.93,1.1,-0.04443,5e-05,3.26564]
[1777383697548,54.84,76160.56,1.1,-0.04425,5e-05,3.25493]
[1777383698138,54.84,76161.4,1.1,-0.0442,5e-05,3.25238]
[1777383700100,54.84,76167.41,1.1,-0.04391,5e-05,3.23509]
[1777383700152,54.84,76167.46,1.1,-0.0439,5e-05,3.23483]
[1777383702166,54.84,76175.16,1.1,-0.04353,5e-05,3.21274]
[1777383704180,54.84,76185.13,1.1,-0.04304,5e-05,3.18404]
[1777383707201,54.83,76192.45,1.1,-0.04267,5e-05,3.16229]
[1777383711231,54.82,76204.41,1.1,-0.04208,5e-05,3.12739]
[1777383715259,54.81,76184.75,1.1,-0.04299,5e-05,3.18122]
[1777383720294,54.8,76183.39,1.1,-0.04302,5e-05,3.18305]
[1777383725329,54.79,76187.28,1.1,-0.0428,5e-05,3.17013]
[1777383730345,54.78,76187.58,1.1,-0.04276,5e-05,3.16776]
[1777383731149,54.78,76191.88,1.1,-0.04255,5e-05,3.1553]
[1777383731372,54.78,76191.88,1.1,-0.04255,5e-05,3.15493]
[1777383736406,54.77,76196.88,1.1,-0.04228,5e-05,3.1392]
[1777383736898,54.77,76196.88,1.1,-0.04228,5e-05,3.1392]
[1777383737007,54.77,76196.88,1.1,-0.04228,5e-05,3.1392]
[1777383737556,54.76,76209.09,1.1,-0.0417,5e-05,3.10483]
[1777383738425,54.76,76232.48,1.1,-0.04062,5e-05,3.04005]
[1777383739055,54.76,76232.48,1.1,-0.04062,5e-05,3.04005]
[1777383739434,54.76,76254.92,1.1,-0.0396,4e-05,2.97885]
[1777383740358,54.76,76254.92,1.1,-0.0396,4e-05,2.97885]
[1777383740435,54.76,76267.21,1.1,-0.03905,4e-05,2.94572]
[1777383745498,54.74,76264.7,1.1,-0.03911,4e-05,2.9495]
[1777383747511,54.74,76275.36,1.1,-0.03864,4e-05,2.92066]
[1777383751724,54.73,76276.23,1.1,-0.03851,4e-05,2.91159]
[1777383752546,54.73,76274.31,1.1,-0.03859,4e-05,2.91617]
[1777383756574,54.72,76264.19,1.1,-0.039,4e-05,2.94109]
[1777383761610,54.7,76261.95,1.1,-0.03905,4e-05,2.94426]
[1777383766646,54.7,76262.39,1.1,-0.03902,4e-05,2.94261]
[1777383771680,54.69,76262.51,1.1,-0.03901,4e-05,2.94183]
[1777383775108,54.69,76254.1,1.1,-0.03938,4e-05,2.96414]
[1777383776935,54.69,76235.63,1.1,-0.04021,5e-05,3.01396]
[1777383779212,54.69,76245.75,1.1,-0.03975,5e-05,2.9862]
[1777383780420,54.69,76254.27,1.1,-0.03936,4e-05,2.96303]
[1777383781757,54.69,76245.32,1.1,-0.03976,5e-05,2.98711]
[1777383785179,54.68,76238.06,1.1,-0.04008,5e-05,3.00627]
[1777383788823,54.68,76246.62,1.1,-0.03969,4e-05,2.9825]
[1777383790012,54.68,76266.1,1.1,-0.03881,4e-05,2.92934]
[1777383795264,54.67,76267.62,1.1,-0.03872,4e-05,2.92444]
[1777383800896,54.66,76275.05,1.1,-0.03837,4e-05,2.90256]
[1777383805333,54.65,76283.34,1.1,-0.03797,4e-05,2.87878]
[1777383810985,54.63,76278.68,1.1,-0.03814,4e-05,2.88897]
[1777383816020,54.63,76278.65,1.1,-0.03808,4e-05,2.88351]
[1777383821061,54.63,76273.07,1.1,-0.03831,4e-05,2.89795]
[1777383826091,54.63,76273.11,1.1,-0.03831,4e-05,2.89754]
[1777383830674,54.63,76277.54,1.1,-0.03811,4e-05,2.88558]
[1777383830799,54.63,76277.54,1.1,-0.03811,4e-05,2.88558]
[1777383831136,54.63,76284.42,1.1,-0.03781,4e-05,2.86732]
[1777383832618,54.63,76284.42,1.1,-0.03781,4e-05,2.86732]
[1777383832135,54.63,76272.41,1.1,-0.03833,4e-05,2.89917]
[1777383833142,54.63,76241.88,1.1,-0.03969,5e-05,2.98111]
[1777383838177,54.62,76237.67,1.1,-0.03987,5e-05,2.99193]
[1777383843212,54.62,76234.82,1.1,-0.03998,5e-05,2.99885]
[1777383848246,54.61,76241.62,1.1,-0.03966,5e-05,2.97953]
[1777383853282,54.61,76245.22,1.1,-0.03949,4e-05,2.96913]
[1777383856304,54.59,76258.59,1.1,-0.03885,4e-05,2.93051]
[1777383860333,54.59,76265.89,1.1,-0.03852,4e-05,2.91068]
[1777383862346,54.59,76273.66,1.1,-0.03818,4e-05,2.88982]
[1777383865369,54.58,76281.18,1.1,-0.03783,4e-05,2.86848]
[1777383870402,54.57,76281.49,1.1,-0.03779,4e-05,2.86596]
[1777383875438,54.56,76280.46,1.1,-0.03774,4e-05,2.86122]
[1777383880472,54.55,76276.88,1.1,-0.03786,4e-05,2.86862]
[1777383885507,54.53,76276.69,1.1,-0.03783,4e-05,2.86706]
[1777383889536,54.52,76267.13,1.1,-0.03822,4e-05,2.89039]
[1777383890544,54.52,76258.09,1.1,-0.03861,4e-05,2.91441]
[1777383894572,54.51,76248.54,1.1,-0.03901,4e-05,2.93879]
[1777383899606,54.51,76245.68,1.1,-0.03913,4e-05,2.94585]
[1777383902628,54.51,76230.58,1.1,-0.0398,5e-05,2.98627]
[1777383907662,54.49,76234.79,1.1,-0.03958,5e-05,2.97264]
[1777383912697,54.48,76239.35,1.1,-0.03932,4e-05,2.95744]
[1777383917732,54.46,76241.49,1.1,-0.03918,4e-05,2.94883]
[1777383922767,54.44,76243.7,1.1,-0.03904,4e-05,2.94003]
[1777383926182,54.43,76256.14,1.1,-0.03846,4e-05,2.90503]
[1777383931831,54.41,76257.91,1.1,-0.03827,4e-05,2.89193]
[1777383936252,54.4,76265.68,1.1,-0.0379,4e-05,2.86933]
[1777383941902,54.39,76269.89,1.1,-0.03767,4e-05,2.85558]
[1777383946322,54.38,76279.38,1.1,-0.03724,4e-05,2.82891]
[1777383950966,54.37,76292.02,1.1,-0.03667,4e-05,2.79405]
[1777383956394,54.36,76294.3,1.1,-0.03655,4e-05,2.78664]
[1777383962042,54.35,76310.1,1.1,-0.03586,4e-05,2.74402]
[1777383964056,54.34,76300.77,1.1,-0.03624,4e-05,2.7677]
[1777383968083,54.34,76313.85,1.1,-0.03568,4e-05,2.733]
[1777383970585,54.34,76312.8,1.1,-0.03572,4e-05,2.73551]
[1777383970688,54.33,76309.98,1.1,-0.03583,4e-05,2.74239]
[1777383974129,54.34,76302.18,1.1,-0.03616,4e-05,2.76299]
[1777383979167,54.35,76309.55,1.1,-0.03588,4e-05,2.74557]
[1777383981189,54.35,76320.35,1.1,-0.03544,4e-05,2.71851]
[1777383981841,54.35,76320.35,1.1,-0.03544,4e-05,2.71851]
[1777383982251,54.35,76320.35,1.1,-0.03544,4e-05,2.71851]
[1777383982357,54.35,76325.39,1.1,-0.03524,4e-05,2.70598]
[1777383984230,54.36,76334.61,1.1,-0.03487,4e-05,2.68275]
[1777383989266,54.37,76333.83,1.1,-0.03494,4e-05,2.68695]
[1777383993295,54.38,76346.79,1.1,-0.03438,4e-05,2.65077]
[1777383997222,54.39,76353.17,1.1,-0.03413,4e-05,2.63562]
[1777383997328,54.39,76353.8,1.1,-0.03411,4e-05,2.63404]
[1777383998333,54.38,76364.8,1.1,-0.03367,4e-05,2.60637]
[1777384000349,54.36,76374.64,1.1,-0.03323,4e-05,2.5785]
[1777384005384,54.31,76374.14,1.1,-0.03313,4e-05,2.57226]
[1777384010418,54.29,76381.49,1.1,-0.03278,4e-05,2.54992]
[1777384012534,54.27,76394.48,1.1,-0.03223,4e-05,2.51519]
[1777384016832,54.22,76366.66,1.1,-0.03319,4e-05,2.57603]
[1777384022506,54.21,76369.82,1.1,-0.03305,4e-05,2.56696]
[1777384024521,54.21,76378.72,1.1,-0.03269,4e-05,2.54452]
[1777384029559,54.19,76369.88,1.1,-0.03298,4e-05,2.56264]
[1777384030565,54.18,76360.46,1.1,-0.03335,4e-05,2.58564]
[1777384033592,54.18,76370.29,1.1,-0.03295,4e-05,2.56039]
[1777384038627,54.17,76370.12,1.1,-0.03293,4e-05,2.55936]
[1777384041648,54.16,76357.48,1.1,-0.03341,4e-05,2.58946]
[1777384046685,54.15,76348.97,1.1,-0.03372,4e-05,2.60942]
[1777384047691,54.15,76367.9,1.1,-0.03297,4e-05,2.56179]
[1777384052724,54.14,76371.47,1.1,-0.03275,4e-05,2.54666]
[1777384057765,54.14,76364.9,1.1,-0.03299,4e-05,2.56184]
[1777384066826,54.12,76364.82,1.1,-0.03295,4e-05,2.55939]
[1777384071861,54.11,76361.68,1.1,-0.03305,4e-05,2.56577]
[1777384076895,54.1,76359.26,1.1,-0.03313,4e-05,2.57036]
[1777384081930,54.09,76352.6,1.1,-0.03336,4e-05,2.58542]
[1777384082938,54.09,76344.45,1.1,-0.03368,4e-05,2.60507]
[1777384087973,54.08,76338.15,1.1,-0.03391,4e-05,2.61942]
[1777384093008,54.07,76326.63,1.1,-0.03434,4e-05,2.64665]
[1777384094015,54.07,76318.89,1.1,-0.03466,4e-05,2.66637]
[1777384099050,54.07,76320.54,1.1,-0.0346,4e-05,2.66258]
[1777384101211,54.07,76300.18,1.1,-0.03544,4e-05,2.71494]
[1777384102197,54.07,76300.18,1.1,-0.03544,4e-05,2.71494]
[1777384102583,54.07,76295.29,1.1,-0.03564,4e-05,2.72754]
[1777384107684,54.07,76289.18,1.1,-0.0359,4e-05,2.74335]
[1777384113148,54.08,76286.53,1.1,-0.03597,4e-05,2.74624]
[1777384118185,54.09,76288.2,1.1,-0.03592,4e-05,2.74337]
[1777384123218,54.1,76297.69,1.1,-0.03555,4e-05,2.72073]
[1777384128253,54.1,76298.37,1.1,-0.03553,4e-05,2.71906]
[1777384133287,54.1,76293.6,1.1,-0.03572,4e-05,2.73134]
[1777384135537,54.1,76294.39,1.1,-0.03569,4e-05,2.72929]
[1777384135623,54.1,76294.39,1.1,-0.03569,4e-05,2.72929]
[1777384135639,54.1,76311.68,1.1,-0.03497,4e-05,2.68492]
[1777384137299,54.1,76311.68,1.1,-0.03497,4e-05,2.68437]
[1777384137400,54.1,76321.05,1.1,-0.03458,4e-05,2.66061]
[1777384142888,54.09,76324.43,1.1,-0.03443,4e-05,2.65082]
[1777384142986,54.09,76338.83,1.1,-0.03384,4e-05,2.61378]
[1777384147717,54.08,76315.16,1.1,-0.03477,4e-05,2.67207]
[1777384149420,54.07,76305.1,1.1,-0.03517,4e-05,2.69688]
[1777384154456,54.06,76303.31,1.1,-0.0352,4e-05,2.69893]
[1777384159491,54.04,76299.97,1.1,-0.0353,4e-05,2.70493]
[1777384164559,54.03,76306.13,1.1,-0.03501,4e-05,2.68663]
[1777384170678,53.96,76302.54,1.1,-0.03498,4e-05,2.68466]
[1777384170932,53.95,76292.15,1.1,-0.03539,4e-05,2.71036]
[1777384172594,53.9,76244.38,1.1,-0.03723,4e-05,2.82219]
[1777384173808,53.9,76258.39,1.1,-0.03662,4e-05,2.78449]
[1777384179638,53.87,76264.04,1.1,-0.03631,4e-05,2.76582]
[1777384184671,53.86,76261.17,1.1,-0.03638,4e-05,2.77021]
[1777384189707,53.84,76263.84,1.1,-0.03622,4e-05,2.76018]
[1777384192730,53.83,76254.7,1.1,-0.03658,4e-05,2.78236]
[1777384196758,53.81,76267.34,1.1,-0.03601,4e-05,2.74678]
[1777384201797,53.79,76265.42,1.1,-0.03604,4e-05,2.74905]
[1777384206828,53.78,76261.8,1.1,-0.03615,4e-05,2.75558]
[1777384211864,53.76,76266.26,1.1,-0.03591,4e-05,2.74101]
[1777384216899,53.74,76263.04,1.1,-0.03601,4e-05,2.74659]
[1777384221935,53.72,76269.93,1.1,-0.03567,4e-05,2.72588]
[1777384226969,53.71,76268.26,1.1,-0.0357,4e-05,2.72756]
[1777384232005,53.69,76282.99,1.1,-0.03498,4e-05,2.68163]
[1777384233011,53.69,76294.59,1.1,-0.03449,4e-05,2.65145]
[1777384238046,53.68,76292.03,1.1,-0.03457,4e-05,2.65602]
[1777384243081,53.66,76292.09,1.1,-0.03453,4e-05,2.65372]
[1777384248537,53.65,76291.06,1.1,-0.03453,4e-05,2.65372]
[1777384253747,53.64,76292.58,1.1,-0.03445,4e-05,2.64852]
[1777384259193,53.62,76288.11,1.1,-0.03458,4e-05,2.65681]
[1777384264828,53.61,76289.9,1.1,-0.03448,4e-05,2.65045]
[1777384264920,53.58,76270.37,1.1,-0.03521,4e-05,2.69553]
[1777384266243,53.57,76261.19,1.1,-0.03558,4e-05,2.71884]
[1777384267829,53.57,76261.19,1.1,-0.03558,4e-05,2.71884]
[1777384268058,53.57,76256.73,1.1,-0.03575,4e-05,2.72934]
[1777384270048,53.56,76256.26,1.1,-0.03576,4e-05,2.73]
[1777384270108,53.56,76257.54,1.1,-0.0357,4e-05,2.7261]
[1777384275306,53.54,76250.44,1.1,-0.03596,4e-05,2.74189]
[1777384280343,53.53,76248.24,1.1,-0.03601,4e-05,2.7448]
[1777384285781,53.51,76247.4,1.1,-0.036,4e-05,2.74472]
[1777384291420,53.48,76241.06,1.1,-0.03614,4e-05,2.75137]
[1777384294439,53.47,76225.11,1.1,-0.03679,4e-05,2.79168]
[1777384299779,53.38,76223.81,1.1,-0.03662,4e-05,2.7809]
[1777384301494,53.3,76201.55,1.1,-0.03736,4e-05,2.826]
[1777384306527,53.17,76202.23,1.1,-0.03698,4e-05,2.80266]
[1777384311563,53.14,76201.02,1.1,-0.03697,4e-05,2.80197]
[1777384316598,53.13,76210.04,1.1,-0.03653,4e-05,2.77475]
[1777384319035,53.12,76217.85,1.1,-0.03617,4e-05,2.75284]
[1777384323647,53.1,76226.18,1.1,-0.03577,4e-05,2.72805]
[1777384326668,53.09,76215.59,1.1,-0.0362,4e-05,2.75437]
[1777384331704,53.07,76211.58,1.1,-0.03632,4e-05,2.76208]
[1777384336738,53.06,76218.23,1.1,-0.03599,4e-05,2.7416]
[1777384341773,53.04,76218.48,1.1,-0.03594,4e-05,2.73824]
[1777384343787,53.03,76204.54,1.1,-0.03652,4e-05,2.7741]
[1777384344795,53.0,76195.56,1.1,-0.03681,4e-05,2.79182]
[1777384348822,52.98,76187.31,1.1,-0.03713,4e-05,2.81141]
[1777384353857,52.86,76181.17,1.1,-0.03701,4e-05,2.80258]
[1777384355871,52.85,76172.11,1.1,-0.0374,4e-05,2.82579]
[1777384360906,52.8,76181.26,1.1,-0.03685,4e-05,2.79218]
[1777384365941,52.78,76182.46,1.1,-0.03675,4e-05,2.78605]
[1777384369035,52.77,76174.17,1.1,-0.03709,4e-05,2.80669]
[1777384375011,52.76,76177.17,1.1,-0.03692,4e-05,2.79685]
[1777384380052,52.75,76176.77,1.1,-0.03692,4e-05,2.79683]
[1777384385078,52.75,76170.98,1.1,-0.03716,4e-05,2.81137]
[1777384386971,52.75,76172.51,1.1,-0.03709,4e-05,2.807]
[1777384387091,52.75,76175.99,1.1,-0.03693,4e-05,2.79736]
[1777384387910,52.75,76175.99,1.1,-0.03693,4e-05,2.79736]
[1777384388098,52.74,76177.05,1.1,-0.03688,4e-05,2.79429]
[1777384392127,52.73,76167.62,1.1,-0.03726,4e-05,2.81705]
[1777384394139,52.72,76156.29,1.1,-0.03776,5e-05,2.84739]
[1777384398168,52.72,76147.31,1.1,-0.03814,5e-05,2.87075]
[1777384402196,52.71,76138.18,1.1,-0.03853,5e-05,2.89447]
[1777384407234,52.71,76129.01,1.1,-0.03897,5e-05,2.92074]
[1777384409248,52.72,76120.1,1.1,-0.03939,5e-05,2.94596]
[1777384410242,52.72,76120.1,1.1,-0.03939,5e-05,2.94596]
[1777384410256,52.72,76115.45,1.1,-0.03961,5e-05,2.95914]
[1777384410891,52.72,76115.45,1.1,-0.03961,5e-05,2.95914]
[1777384411262,52.72,76107.73,1.1,-0.03991,5e-05,2.97547]
[1777384414283,52.72,76120.9,1.1,-0.03929,5e-05,2.93875]
[1777384414326,52.72,76120.9,1.1,-0.03929,5e-05,2.93875]
[1777384415289,52.72,76120.48,1.1,-0.03931,5e-05,2.94008]
[1777384420324,52.72,76117.05,1.1,-0.03949,5e-05,2.95035]
[1777384421358,52.72,76107.68,1.1,-0.03993,5e-05,2.97682]
[1777384423240,52.72,76107.68,1.1,-0.03993,5e-05,2.97682]
[1777384423372,52.72,76109.49,1.1,-0.03985,5e-05,2.97189]
[1777384424643,52.72,76109.49,1.1,-0.03985,5e-05,2.97189]
[1777384424706,52.73,76109.51,1.1,-0.03985,5e-05,2.97204]
[1777384428538,52.73,76103.8,1.1,-0.04012,5e-05,2.98835]
[1777384432408,52.73,76100.69,1.1,-0.04027,5e-05,2.99748]
[1777384432457,52.73,76110.34,1.1,-0.03982,5e-05,2.97031]
[1777384437470,52.73,76106.11,1.1,-0.04003,5e-05,2.9828]
[1777384442505,52.74,76093.02,1.1,-0.04066,5e-05,3.0204]
[1777384443512,52.74,76084.19,1.1,-0.04108,5e-05,3.04566]
[1777384447539,52.74,76099.55,1.1,-0.04035,5e-05,3.00227]
[1777384452575,52.74,76096.16,1.1,-0.04052,5e-05,3.01219]
[1777384457610,52.74,76094.65,1.1,-0.0406,5e-05,3.01672]
[1777384461638,52.74,76102.0,1.1,-0.04025,5e-05,2.9961]
[1777384462772,52.74,76102.0,1.1,-0.04025,5e-05,2.9961]
[1777384465713,52.74,76109.79,1.1,-0.03989,5e-05,2.97439]
[1777384465984,52.74,76109.79,1.1,-0.03989,5e-05,2.97439]
[1777384468687,52.75,76099.31,1.1,-0.04039,5e-05,3.00431]
[1777384469412,52.75,76099.31,1.1,-0.04039,5e-05,3.00431]
[1777384473704,52.75,76105.61,1.1,-0.04002,5e-05,2.98125]
[1777384473722,52.75,76114.3,1.1,-0.03962,5e-05,2.95693]
[1777384475969,52.75,76115.02,1.1,-0.03959,5e-05,2.95505]
[1777384483794,52.76,76105.97,1.1,-0.04003,5e-05,2.98149]
[1777384488829,52.75,76108.72,1.1,-0.0399,5e-05,2.97365]
[1777384490631,52.76,76108.33,1.1,-0.03992,5e-05,2.97485]
[1777384490845,52.76,76108.33,1.1,-0.03992,5e-05,2.97495]
[1777384495878,52.76,76109.09,1.1,-0.03989,5e-05,2.97334]
[1777384500913,52.76,76114.7,1.1,-0.03964,5e-05,2.95819]
[1777384505948,52.77,76107.45,1.1,-0.03999,5e-05,2.97912]
[1777384509976,52.77,76094.42,1.1,-0.04061,5e-05,3.01638]
[1777384510816,52.77,76094.42,1.1,-0.04061,5e-05,3.01638]
[1777384510984,52.77,76089.76,1.1,-0.04084,5e-05,3.02966]
[1777384513381,52.77,76089.67,1.1,-0.04084,5e-05,3.02993]
[1777384515015,52.77,76066.87,1.1,-0.04195,5e-05,3.09531]
[1777384520052,52.76,76067.86,1.1,-0.04189,5e-05,3.09188]
[1777384522231,52.76,76066.91,1.1,-0.04193,5e-05,3.09451]
[1777384522306,52.76,76045.55,1.1,-0.04299,5e-05,3.15659]
[1777384523075,52.76,76034.32,1.1,-0.04356,5e-05,3.18949]
[1777384523914,52.76,76034.32,1.1,-0.04356,5e-05,3.18949]
[1777384524078,52.76,76034.32,1.1,-0.04355,5e-05,3.18927]
[1777384524714,52.76,76034.32,1.1,-0.04355,5e-05,3.18927]
[1777384525170,52.76,76033.35,1.1,-0.0436,5e-05,3.19187]
[1777384525784,52.76,76033.35,1.1,-0.0436,5e-05,3.19187]
[1777384527452,52.76,76036.41,1.1,-0.04343,5e-05,3.18228]
[1777384528106,52.75,76036.46,1.1,-0.04342,5e-05,3.18187]
[1777384530662,52.75,76040.58,1.1,-0.04321,5e-05,3.16924]
[1777384531129,52.75,76038.63,1.1,-0.04323,5e-05,3.16905]
[1777384532350,52.75,76038.63,1.1,-0.04323,5e-05,3.16905]
[1777384532400,52.75,76040.35,1.1,-0.04314,5e-05,3.16375]
[1777384537195,52.75,76029.38,1.1,-0.04368,5e-05,3.19544]
[1777384538200,52.74,76021.04,1.1,-0.04411,5e-05,3.21993]
[1777384541200,52.74,76032.98,1.1,-0.04347,5e-05,3.18322]
[1777384546235,52.73,76033.5,1.1,-0.04343,5e-05,3.18049]
[1777384549256,52.72,76022.63,1.1,-0.04397,5e-05,3.21186]
[1777384554324,52.72,76020.8,1.1,-0.04404,5e-05,3.21614]
[1777384555322,52.72,76066.8,1.1,-0.04173,5e-05,3.08106]
[1777384556428,52.72,76066.8,1.1,-0.04173,5e-05,3.08106]
[1777384556520,52.71,76066.8,1.1,-0.04173,5e-05,3.08079]
[1777384559687,52.71,76058.66,1.1,-0.04212,5e-05,3.10404]
[1777384560337,52.71,76056.82,1.1,-0.04221,5e-05,3.10939]
[1777384560722,52.71,76056.82,1.1,-0.04221,5e-05,3.10939]
[1777384561342,52.71,76055.48,1.1,-0.04228,5e-05,3.11317]
[1777384563356,52.71,76046.6,1.1,-0.04271,5e-05,3.13865]
[1777384568391,52.71,76047.98,1.1,-0.04263,5e-05,3.13385]
[1777384573426,52.7,76046.74,1.1,-0.04268,5e-05,3.13668]
[1777384578462,52.7,76050.58,1.1,-0.04248,5e-05,3.12468]
[1777384583495,52.69,76045.39,1.1,-0.04272,5e-05,3.13904]
[1777384588531,52.69,76043.39,1.1,-0.04281,5e-05,3.14402]
[1777384593566,52.68,76044.28,1.1,-0.04268,5e-05,3.1349]
[1777384598601,52.68,76045.59,1.1,-0.0426,5e-05,3.13035]
[1777384603637,52.67,76041.0,1.1,-0.04282,5e-05,3.14302]
[1777384608670,52.67,76045.08,1.1,-0.0426,5e-05,3.13036]
[1777384610812,52.67,76045.64,1.1,-0.04257,5e-05,3.1286]
[1777384610916,52.67,76046.77,1.1,-0.04251,5e-05,3.12517]
[1777384612624,52.67,76046.77,1.1,-0.04251,5e-05,3.12505]
[1777384613272,52.67,76046.77,1.1,-0.04251,5e-05,3.12505]
[1777384615830,52.67,76047.08,1.1,-0.04249,5e-05,3.12379]
[1777384615928,52.66,76042.6,1.1,-0.04271,5e-05,3.13675]
[1777384619248,52.66,76041.3,1.1,-0.04277,5e-05,3.14028]
[1777384619349,52.66,76053.91,1.1,-0.04214,5e-05,3.10336]
[1777384619902,52.66,76064.4,1.1,-0.04162,5e-05,3.0729]
[1777384620931,52.66,76064.4,1.1,-0.04162,5e-05,3.0729]
[1777384620992,52.66,76073.96,1.1,-0.04116,5e-05,3.04534]
[1777384622778,52.66,76083.26,1.1,-0.04071,5e-05,3.01879]
[1777384624234,52.66,76083.26,1.1,-0.04071,5e-05,3.01879]
[1777384624255,52.66,76112.81,1.1,-0.03931,5e-05,2.93542]
[1777384625803,52.66,76129.58,1.1,-0.03854,5e-05,2.88917]
[1777384626810,52.67,76137.53,1.1,-0.03818,5e-05,2.86751]
[1777384627693,52.67,76137.53,1.1,-0.03818,5e-05,2.86751]
[1777384627817,52.67,76139.93,1.1,-0.03808,5e-05,2.8612]
[1777384632852,52.68,76149.86,1.1,-0.03765,5e-05,2.8355]
[1777384637886,52.74,76149.67,1.1,-0.03782,5e-05,2.84599]
[1777384642923,52.75,76146.07,1.1,-0.03801,5e-05,2.85733]
[1777384647963,52.75,76154.77,1.1,-0.03764,4e-05,2.83491]
[1777384652993,52.76,76151.68,1.1,-0.03774,5e-05,2.83941]
[1777384655009,52.77,76142.37,1.1,-0.03817,5e-05,2.86547]
[1777384660042,52.77,76145.02,1.1,-0.03807,5e-05,2.85944]
[1777384665076,52.78,76146.18,1.1,-0.03803,5e-05,2.85752]
[1777384670113,52.79,76148.37,1.1,-0.03796,5e-05,2.85277]
[1777384675148,52.8,76150.96,1.1,-0.03786,5e-05,2.84696]
[1777384680189,52.8,76154.12,1.1,-0.03774,5e-05,2.83963]
[1777384685223,52.81,76155.04,1.1,-0.03772,5e-05,2.8384]
[1777384690259,52.82,76159.13,1.1,-0.03755,4e-05,2.82857]
[1777384692432,52.82,76147.29,1.1,-0.0381,5e-05,2.8617]
[1777384698315,52.83,76150.62,1.1,-0.03797,5e-05,2.85367]
[1777384701336,52.83,76159.15,1.1,-0.0376,4e-05,2.83108]
[1777384706371,52.84,76166.3,1.1,-0.0373,4e-05,2.81306]
[1777384709395,52.85,76174.28,1.1,-0.03696,4e-05,2.79239]
[1777384714458,52.86,76171.07,1.1,-0.03706,4e-05,2.7973]
[1777384714534,52.86,76171.33,1.1,-0.03705,4e-05,2.79691]
[1777384720473,52.87,76168.89,1.1,-0.03719,4e-05,2.80543]
[1777384721747,52.87,76169.12,1.1,-0.03719,4e-05,2.80512]
[1777384722493,52.88,76170.36,1.1,-0.03714,4e-05,2.8021]
[1777384727523,52.88,76172.45,1.1,-0.03707,4e-05,2.79811]
[1777384730624,52.89,76171.14,1.1,-0.03715,4e-05,2.80264]
[1777384731551,52.89,76172.79,1.1,-0.03708,4e-05,2.79852]
[1777384736586,52.9,76171.57,1.1,-0.03716,4e-05,2.80349]
[1777384737792,52.91,76171.06,1.1,-0.03719,4e-05,2.8052]
[1777384738600,52.91,76170.45,1.1,-0.03722,4e-05,2.80717]
[1777384741217,52.91,76172.77,1.1,-0.03712,4e-05,2.80123]
[1777384741621,52.91,76185.61,1.1,-0.03657,4e-05,2.76746]
[1777384742040,52.91,76197.06,1.1,-0.03607,4e-05,2.73693]
[1777384744612,52.92,76196.97,1.1,-0.03608,4e-05,2.73761]
[1777384744699,52.92,76198.41,1.1,-0.03603,4e-05,2.73468]
[1777384749678,52.93,76191.12,1.1,-0.03639,4e-05,2.75628]
[1777384751734,52.94,76184.95,1.1,-0.03666,4e-05,2.77316]
[1777384752110,52.94,76173.26,1.1,-0.03718,4e-05,2.80496]
[1777384757733,52.95,76168.33,1.1,-0.03744,4e-05,2.8203]
[1777384762769,52.96,76164.86,1.1,-0.03762,4e-05,2.83123]
[1777384767804,52.97,76163.93,1.1,-0.03768,4e-05,2.83526]
[1777384772839,52.98,76166.62,1.1,-0.03752,4e-05,2.82411]
[1777384777874,52.99,76169.12,1.1,-0.03743,4e-05,2.81892]
[1777384782909,53.0,76173.86,1.1,-0.03725,4e-05,2.80775]
[1777384787945,53.01,76174.12,1.1,-0.03727,4e-05,2.80877]
[1777384792980,53.02,76174.95,1.1,-0.03726,4e-05,2.80823]
[1777384798015,53.03,76172.43,1.1,-0.0374,4e-05,2.8167]
[1777384803052,53.04,76171.15,1.1,-0.03748,4e-05,2.82171]
[1777384806093,53.04,76156.66,1.1,-0.03814,5e-05,2.86201]
[1777384807081,53.06,76144.03,1.1,-0.03876,5e-05,2.89917]
[1777384808089,53.06,76136.43,1.1,-0.03911,5e-05,2.92036]
[1777384813126,53.06,76136.91,1.1,-0.0391,5e-05,2.91984]
[1777384818159,53.07,76135.3,1.1,-0.03919,5e-05,2.92509]
[1777384823194,53.07,76133.22,1.1,-0.0393,5e-05,2.93164]
[1777384825207,53.08,76126.02,1.1,-0.03964,5e-05,2.95196]
[1777384830243,53.08,76131.0,1.1,-0.03942,5e-05,2.93865]
[1777384834270,53.08,76136.34,1.1,-0.03911,5e-05,2.91891]
[1777384839307,53.09,76126.77,1.1,-0.03957,5e-05,2.94624]
[1777384843335,53.09,76117.19,1.1,-0.04003,5e-05,2.97347]
[1777384848369,53.09,76121.07,1.1,-0.03985,5e-05,2.96308]
[1777384853407,53.09,76125.03,1.1,-0.03967,5e-05,2.95255]
[1777384858441,53.1,76131.74,1.1,-0.03937,5e-05,2.93447]
[1777384863477,53.1,76136.99,1.1,-0.03914,5e-05,2.92072]
[1777384864484,53.1,76129.11,1.1,-0.03951,5e-05,2.94276]
[1777384869519,53.11,76126.95,1.1,-0.03962,5e-05,2.94942]
[1777384872605,53.11,76119.79,1.1,-0.03996,5e-05,2.96977]
[1777384877576,53.11,76112.05,1.1,-0.04034,5e-05,2.99197]
[1777384878582,53.11,76102.74,1.1,-0.04078,5e-05,3.01831]
[1777384883620,53.11,76102.16,1.1,-0.04081,5e-05,3.01993]
[1777384888656,53.11,76105.16,1.1,-0.04066,5e-05,3.01149]
[1777384891676,53.11,76115.72,1.1,-0.0401,5e-05,2.9763]
[1777384896712,53.12,76118.38,1.1,-0.03998,5e-05,2.96916]
[1777384901753,53.12,76110.86,1.1,-0.04033,5e-05,2.99049]
[1777384903763,53.12,76100.3,1.1,-0.04084,5e-05,3.02027]
[1777384904768,53.12,76091.55,1.1,-0.04126,5e-05,3.04506]
[1777384909515,53.11,76087.52,1.1,-0.04145,5e-05,3.05623]
[1777384909805,53.11,76087.45,1.1,-0.04145,5e-05,3.05635]
[1777384913454,53.11,76086.67,1.1,-0.04148,5e-05,3.05841]
[1777384913469,53.11,76092.48,1.1,-0.0412,5e-05,3.04176]
[1777384916181,53.11,76112.07,1.1,-0.04026,5e-05,2.98626]
[1777384918483,53.11,76112.07,1.1,-0.04026,5e-05,2.98629]
[1777384918623,53.11,76112.07,1.1,-0.04026,5e-05,2.98629]
[1777384918667,53.11,76099.59,1.1,-0.04086,5e-05,3.02151]
[1777384920881,53.11,76091.38,1.1,-0.04125,5e-05,3.04468]
[1777384924631,53.11,76092.07,1.1,-0.04121,5e-05,3.04255]
[1777384924709,53.11,76093.73,1.1,-0.04113,5e-05,3.0377]
[1777384926922,53.11,76083.34,1.1,-0.04163,5e-05,3.06718]
[1777384931957,53.11,76079.4,1.1,-0.04181,5e-05,3.07782]
[1777384937476,53.1,76075.65,1.1,-0.04199,5e-05,3.08806]
[1777384943482,53.1,76073.07,1.1,-0.04209,5e-05,3.09432]
[1777384949624,53.09,76068.06,1.1,-0.04233,5e-05,3.10788]
[1777384949702,53.09,76057.4,1.1,-0.04285,5e-05,3.13856]
[1777384950233,53.09,76043.12,1.1,-0.04356,5e-05,3.18003]
[1777384951844,53.09,76029.51,1.1,-0.04418,5e-05,3.21406]
[1777384953553,53.08,76020.96,1.1,-0.0446,5e-05,3.23862]
[1777384954523,53.08,76011.11,1.1,-0.04511,5e-05,3.26757]
[1777384956826,53.08,76011.11,1.1,-0.0451,5e-05,3.26712]
[1777384957716,53.07,76008.05,1.1,-0.04525,5e-05,3.2758]
[1777384957765,53.07,76007.74,1.1,-0.04526,5e-05,3.27626]
[1777384960142,53.07,76007.15,1.1,-0.04529,5e-05,3.27802]
[1777384960679,53.07,76007.15,1.1,-0.04529,5e-05,3.27802]
[1777384960778,53.07,76009.56,1.1,-0.04515,5e-05,3.27034]
[1777384961066,53.07,76009.56,1.1,-0.04515,5e-05,3.27034]
[1777384961174,53.07,76009.56,1.1,-0.04515,5e-05,3.27034]
[1777384966209,53.06,76020.32,1.1,-0.04456,5e-05,3.23609]
[1777384968224,53.05,76032.0,1.1,-0.04395,5e-05,3.20073]
[1777384970240,53.05,76050.23,1.1,-0.04302,5e-05,3.14658]
[1777384972252,53.04,76057.79,1.1,-0.04263,5e-05,3.12408]
[1777384976279,53.04,76065.53,1.1,-0.04223,5e-05,3.1008]
[1777384981317,53.03,76068.09,1.1,-0.04209,5e-05,3.09255]
[1777384986350,53.03,76068.84,1.1,-0.04204,5e-05,3.08964]
[1777384991384,53.03,76074.57,1.1,-0.04175,5e-05,3.07252]
[1777384993844,53.02,76081.65,1.1,-0.0414,5e-05,3.05192]
[1777384999442,53.02,76075.28,1.1,-0.04171,5e-05,3.0698]
[1777385003914,53.02,76068.27,1.1,-0.04204,5e-05,3.0893]
[1777385008504,53.02,76077.75,1.1,-0.04156,5e-05,3.06152]
[1777385013627,53.01,76076.47,1.1,-0.04155,5e-05,3.05919]
[1777385019585,53.01,76071.14,1.1,-0.0418,5e-05,3.07372]
[1777385024620,53.01,76076.32,1.1,-0.04154,5e-05,3.05836]
[1777385029655,53.0,76071.36,1.1,-0.04177,5e-05,3.07211]
[1777385034690,53.0,76077.46,1.1,-0.04147,5e-05,3.05413]
[1777385039726,53.0,76090.18,1.1,-0.04085,5e-05,3.01755]
[1777385040736,53.0,76100.47,1.1,-0.04035,5e-05,2.98841]
[1777385041739,53.0,76108.96,1.1,-0.03995,5e-05,2.96456]
[1777385043986,53.0,76113.17,1.1,-0.03976,5e-05,2.95299]
[1777385044761,53.0,76112.74,1.1,-0.03978,5e-05,2.95419]
[1777385048791,53.0,76128.07,1.1,-0.03907,5e-05,2.91193]
[1777385050805,53.0,76135.93,1.1,-0.03871,5e-05,2.89055]
[1777385055840,53.01,76122.16,1.1,-0.03936,5e-05,2.92962]
[1777385057856,53.01,76113.47,1.1,-0.03978,5e-05,2.95413]
[1777385058864,53.01,76100.49,1.1,-0.04039,5e-05,2.9907]
[1777385060877,53.01,76090.41,1.1,-0.04087,5e-05,3.01927]
[1777385063787,53.01,76085.31,1.1,-0.04112,5e-05,3.03374]
[1777385063899,53.01,76083.95,1.1,-0.04118,5e-05,3.03753]
[1777385068933,53.01,76079.23,1.1,-0.04141,5e-05,3.05067]
[1777385073968,53.01,76080.34,1.1,-0.04128,5e-05,3.04154]
[1777385079683,53.01,76080.86,1.1,-0.04125,5e-05,3.03979]
[1777385085046,53.0,76085.06,1.1,-0.04104,5e-05,3.02741]
[1777385090080,53.0,76082.51,1.1,-0.04116,5e-05,3.0344]
[1777385095115,53.0,76086.0,1.1,-0.04098,5e-05,3.02427]
[1777385100184,53.0,76080.98,1.1,-0.04122,5e-05,3.03828]
[1777385104621,53.0,76089.95,1.1,-0.04078,5e-05,3.01249]
[1777385110076,53.0,76086.99,1.1,-0.04092,5e-05,3.02078]
[1777385110220,53.0,76086.56,1.1,-0.04094,5e-05,3.02197]
[1777385114187,53.0,76087.28,1.1,-0.04091,5e-05,3.01981]
[1777385114288,53.0,76085.23,1.1,-0.04101,5e-05,3.0256]
[1777385119973,52.99,76084.52,1.1,-0.04104,5e-05,3.02745]
[1777385120005,52.99,76088.76,1.1,-0.04083,5e-05,3.01533]
[1777385123963,52.99,76089.04,1.1,-0.04082,5e-05,3.01448]
[1777385124761,52.99,76086.5,1.1,-0.04094,5e-05,3.02163]
[1777385128028,52.99,76086.22,1.1,-0.04095,5e-05,3.02234]
[1777385128347,52.99,76085.4,1.1,-0.04099,5e-05,3.02458]
[1777385133382,52.99,76082.1,1.1,-0.04107,5e-05,3.02809]
[1777385134832,52.99,76091.67,1.1,-0.04061,5e-05,3.00086]
[1777385137806,52.99,76108.84,1.1,-0.0398,5e-05,2.95248]
[1777385139424,52.99,76122.7,1.1,-0.03915,5e-05,2.91394]
[1777385144903,53.0,76116.08,1.1,-0.03947,5e-05,2.9332]
[1777385150505,53.0,76108.69,1.1,-0.03983,5e-05,2.95438]
[1777385155538,53.0,76111.85,1.1,-0.03969,5e-05,2.9459]
[1777385157552,53.0,76119.83,1.1,-0.03932,5e-05,2.92385]
[1777385162593,53.01,76123.2,1.1,-0.03917,5e-05,2.91519]
[1777385166629,53.01,76133.0,1.1,-0.03873,5e-05,2.88871]
[1777385167634,53.01,76143.62,1.1,-0.03825,5e-05,2.85971]
[1777385172680,53.02,76132.34,1.1,-0.03878,5e-05,2.89185]
[1777385177723,53.02,76125.56,1.1,-0.03911,5e-05,2.91152]
[1777385179723,53.03,76134.02,1.1,-0.03872,5e-05,2.88849]
[1777385184755,53.03,76133.32,1.1,-0.03877,5e-05,2.89137]
[1777385188784,53.04,76151.38,1.1,-0.03796,5e-05,2.84266]
[1777385193820,53.04,76148.67,1.1,-0.03804,5e-05,2.84597]
[1777385198854,53.05,76151.21,1.1,-0.03795,5e-05,2.84039]
[1777385203889,53.06,76142.39,1.1,-0.03837,5e-05,2.8658]
[1777385208924,53.07,76134.97,1.1,-0.03872,5e-05,2.88723]
[1777385213959,53.07,76145.32,1.1,-0.03827,5e-05,2.85974]
[1777385218995,53.08,76143.89,1.1,-0.03836,5e-05,2.86509]
[1777385224029,53.09,76148.33,1.1,-0.03817,5e-05,2.85405]
[1777385229065,53.1,76154.22,1.1,-0.03793,5e-05,2.83927]
[1777385231776,53.1,76154.67,1.1,-0.03791,5e-05,2.83858]
[1777385232085,53.1,76154.27,1.1,-0.03794,5e-05,2.83994]
[1777385236912,53.11,76147.44,1.1,-0.03826,5e-05,2.85955]
[1777385237122,53.11,76147.99,1.1,-0.03824,5e-05,2.85828]
[1777385238163,53.11,76147.99,1.1,-0.03824,5e-05,2.85828]
[1777385238550,53.11,76147.78,1.1,-0.03825,5e-05,2.85908]
[1777385242416,53.11,76139.71,1.1,-0.03864,5e-05,2.882]
[1777385246183,53.12,76128.17,1.1,-0.03918,5e-05,2.91451]
[1777385251218,53.12,76130.0,1.1,-0.03904,5e-05,2.90463]
[1777385255695,53.13,76138.28,1.1,-0.03867,5e-05,2.88243]
[1777385256802,53.13,76147.36,1.1,-0.03825,5e-05,2.85772]
[1777385259987,53.13,76151.98,1.1,-0.03805,5e-05,2.84557]
[1777385260085,53.13,76172.15,1.1,-0.03716,4e-05,2.7916]
[1777385262393,53.13,76172.08,1.1,-0.03717,4e-05,2.79211]
[1777385262403,53.14,76170.18,1.1,-0.03726,4e-05,2.79755]
[1777385263686,53.14,76170.18,1.1,-0.03726,4e-05,2.79755]
[1777385263787,53.14,76169.96,1.1,-0.03727,4e-05,2.79847]
[1777385269349,53.15,76163.67,1.1,-0.03758,4e-05,2.81731]
[1777385272370,53.16,76154.06,1.1,-0.03803,5e-05,2.84423]
[1777385275107,53.16,76153.59,1.1,-0.03805,5e-05,2.84576]
[1777385275112,53.16,76148.55,1.1,-0.03829,5e-05,2.86]
[1777385280425,53.17,76145.52,1.1,-0.03845,5e-05,2.86942]
[1777385284492,53.17,76137.89,1.1,-0.03881,5e-05,2.89096]
[1777385285917,53.17,76119.38,1.1,-0.03967,5e-05,2.94253]
[1777385291514,53.18,76117.86,1.1,-0.03975,5e-05,2.9474]
[1777385296554,53.18,76116.34,1.1,-0.03983,5e-05,2.95206]
[1777385298561,53.18,76105.71,1.1,-0.04034,5e-05,2.982]
[1777385300575,53.18,76115.91,1.1,-0.03986,5e-05,2.95351]
[1777385306067,53.18,76119.51,1.1,-0.03969,5e-05,2.94391]
[1777385311653,53.19,76113.22,1.1,-0.03993,5e-05,2.95653]
[1777385316688,53.19,76107.55,1.1,-0.0402,5e-05,2.9728]
[1777385321723,53.19,76105.8,1.1,-0.04029,5e-05,2.97798]
[1777385326207,53.19,76098.55,1.1,-0.04064,5e-05,2.99856]
[1777385331795,53.19,76092.46,1.1,-0.04093,5e-05,3.01572]
[1777385336831,53.19,76098.07,1.1,-0.04066,5e-05,2.99977]
[1777385341866,53.19,76099.29,1.1,-0.0406,5e-05,2.99632]
[1777385346902,53.19,76096.35,1.1,-0.04074,5e-05,3.00454]
[1777385351939,53.19,76097.2,1.1,-0.0407,5e-05,3.00204]
[1777385355967,53.19,76113.18,1.1,-0.03994,5e-05,2.95709]
[1777385361002,53.19,76110.58,1.1,-0.04007,5e-05,2.96461]
[1777385363016,53.19,76101.02,1.1,-0.04052,5e-05,2.99154]
[1777385368050,53.19,76102.5,1.1,-0.04045,5e-05,2.98742]
[1777385370085,53.19,76086.48,1.1,-0.04122,5e-05,3.03276]
[1777385372117,53.19,76073.44,1.1,-0.04178,5e-05,3.06425]
[1777385376112,53.19,76083.15,1.1,-0.0413,5e-05,3.03613]
[1777385381147,53.19,76086.61,1.1,-0.04113,5e-05,3.02602]
[1777385385175,53.19,76097.15,1.1,-0.04062,5e-05,2.99602]
[1777385388197,53.19,76088.92,1.1,-0.04102,5e-05,3.01929]
[1777385393231,53.18,76076.28,1.1,-0.04162,5e-05,3.05504]
[1777385398266,53.18,76078.25,1.1,-0.04152,5e-05,3.04893]
[1777385402295,53.18,76086.21,1.1,-0.04113,5e-05,3.02596]
[1777385407328,53.18,76073.48,1.1,-0.04175,5e-05,3.06217]
[1777385408335,53.18,76052.94,1.1,-0.04276,5e-05,3.12126]
[1777385410351,53.18,76066.36,1.1,-0.04209,5e-05,3.08212]
[1777385411358,53.18,76074.45,1.1,-0.04169,5e-05,3.05879]
[1777385412365,53.17,76082.79,1.1,-0.04128,5e-05,3.0349]
[1777385413385,53.17,76090.34,1.1,-0.04092,5e-05,3.01339]
[1777385418415,53.17,76090.97,1.1,-0.04089,5e-05,3.01156]
[1777385423450,53.17,76092.0,1.1,-0.04083,5e-05,3.00859]
[1777385426915,53.17,76084.49,1.1,-0.0412,5e-05,3.02981]
[1777385432513,53.17,76085.06,1.1,-0.04109,5e-05,3.02229]
[1777385437548,53.17,76089.78,1.1,-0.04086,5e-05,3.00882]
[1777385442583,53.17,76093.82,1.1,-0.04067,5e-05,2.99737]
[1777385447618,53.17,76090.62,1.1,-0.04082,5e-05,3.00631]
[1777385452653,53.17,76089.23,1.1,-0.04089,5e-05,3.01015]
[1777385457688,53.17,76088.2,1.1,-0.04093,5e-05,3.01297]
[1777385462723,53.17,76073.3,1.1,-0.04165,5e-05,3.0552]
[1777385464939,53.17,76046.62,1.1,-0.04297,5e-05,3.13195]
[1777385469776,53.16,76056.01,1.1,-0.04248,5e-05,3.10373]
[1777385474819,53.16,76047.65,1.1,-0.04289,5e-05,3.12708]
[1777385477270,53.15,76055.58,1.1,-0.04248,5e-05,3.10369]
[1777385482874,53.15,76051.58,1.1,-0.04266,5e-05,3.11422]
[1777385485751,53.15,76051.77,1.1,-0.04265,5e-05,3.11331]
[1777385485897,53.14,76051.71,1.1,-0.04265,5e-05,3.11331]
[1777385489924,53.14,76044.36,1.1,-0.043,5e-05,3.13391]
[1777385491939,53.14,76049.71,1.1,-0.04266,5e-05,3.11227]
[1777385495574,53.13,76052.69,1.1,-0.0425,5e-05,3.10313]
[1777385495965,53.13,76065.66,1.1,-0.04186,5e-05,3.0656]
[1777385501000,53.13,76063.01,1.1,-0.04198,5e-05,3.07276]
[1777385506036,53.13,76057.47,1.1,-0.04224,5e-05,3.08814]
[1777385511071,53.12,76049.13,1.1,-0.04265,5e-05,3.11157]
[1777385516106,53.12,76047.19,1.1,-0.04273,5e-05,3.11635]
[1777385521143,53.11,76052.8,1.1,-0.04244,5e-05,3.09925]
[1777385522149,53.11,76061.34,1.1,-0.04201,5e-05,3.07446]
[1777385527183,53.11,76062.09,1.1,-0.04196,5e-05,3.07175]
[1777385529232,53.11,76052.95,1.1,-0.04241,5e-05,3.09786]
[1777385534311,53.1,76055.85,1.1,-0.04226,5e-05,3.08889]
[1777385540275,53.1,76052.79,1.1,-0.04239,5e-05,3.09674]
[1777385545309,53.09,76048.51,1.1,-0.04259,5e-05,3.10829]
[1777385548331,53.09,76055.6,1.1,-0.04223,5e-05,3.0873]
[1777385553366,53.09,76059.64,1.1,-0.04195,5e-05,3.06938]
[1777385558439,53.09,76065.1,1.1,-0.04167,5e-05,3.05327]
[1777385564448,53.08,76065.13,1.1,-0.04166,5e-05,3.05267]
[1777385569479,53.08,76062.65,1.1,-0.04178,5e-05,3.05938]
[1777385574513,53.08,76062.94,1.1,-0.04176,5e-05,3.05807]
[1777385574728,53.08,76062.94,1.1,-0.04176,5e-05,3.05807]
[1777385575387,53.08,76062.94,1.1,-0.04176,5e-05,3.05807]
[1777385579548,53.07,76077.47,1.1,-0.04104,5e-05,3.01622]
[1777385581563,53.08,76090.88,1.1,-0.0404,5e-05,2.9783]
[1777385582570,53.08,76098.23,1.1,-0.04005,5e-05,2.9577]
[1777385584583,53.08,76089.94,1.1,-0.04045,5e-05,2.98111]
[1777385589619,53.08,76089.43,1.1,-0.04047,5e-05,2.98266]
[1777385594653,53.08,76091.93,1.1,-0.04036,5e-05,2.97576]
[1777385599937,53.08,76094.55,1.1,-0.04024,5e-05,2.96861]
[1777385599961,53.08,76085.28,1.1,-0.04068,5e-05,2.99479]
[1777385602003,53.08,76072.76,1.1,-0.04128,5e-05,3.0303]
[1777385608186,53.08,76064.13,1.1,-0.0417,5e-05,3.05454]
[1777385613792,53.07,76072.12,1.1,-0.04123,5e-05,3.02559]
[1777385618827,53.07,76074.91,1.1,-0.04109,5e-05,3.01749]
[1777385623864,53.07,76074.41,1.1,-0.04111,5e-05,3.01869]
[1777385628899,53.07,76072.72,1.1,-0.04119,5e-05,3.02335]
[1777385633938,53.07,76065.11,1.1,-0.04156,5e-05,3.04486]
[1777385635951,53.07,76054.9,1.1,-0.04206,5e-05,3.07401]
[1777385636959,53.07,76043.1,1.1,-0.04264,5e-05,3.10802]
[1777385640832,53.06,76039.32,1.1,-0.04282,5e-05,3.11848]
[1777385640987,53.06,76039.25,1.1,-0.04282,5e-05,3.1185]
[1777385642338,53.06,76039.25,1.1,-0.04282,5e-05,3.1185]
[1777385642436,53.06,76036.96,1.1,-0.04293,5e-05,3.12499]
[1777385644938,53.06,76038.66,1.1,-0.04284,5e-05,3.11966]
[1777385645149,53.06,76035.68,1.1,-0.04299,5e-05,3.12815]
[1777385650059,53.05,76025.77,1.1,-0.04347,5e-05,3.15613]
[1777385654087,53.05,76033.24,1.1,-0.04308,5e-05,3.13332]
[1777385659123,53.04,76037.06,1.1,-0.04287,5e-05,3.12109]
[1777385664163,53.04,76034.94,1.1,-0.04295,5e-05,3.12621]
[1777385666557,53.03,76036.82,1.1,-0.04286,5e-05,3.12053]
[1777385666628,53.03,76040.71,1.1,-0.04265,5e-05,3.10881]
[1777385668606,53.03,76050.29,1.1,-0.04217,5e-05,3.08073]
[1777385671208,53.03,76057.13,1.1,-0.04176,5e-05,3.05511]
[1777385675551,53.03,76046.09,1.1,-0.0423,5e-05,3.0865]
[1777385677575,53.02,76046.09,1.1,-0.0423,5e-05,3.08637]
[1777385678649,53.02,76044.7,1.1,-0.04236,5e-05,3.08994]
[1777385684299,53.02,76044.1,1.1,-0.04237,5e-05,3.09094]
[1777385688327,53.01,76051.25,1.1,-0.04201,5e-05,3.06973]
[1777385690907,53.01,76053.37,1.1,-0.0419,5e-05,3.0634]
[1777385691348,53.01,76053.79,1.1,-0.04188,5e-05,3.06209]
[1777385696382,53.01,76049.86,1.1,-0.04207,5e-05,3.07298]
[1777385701418,53.01,76051.27,1.1,-0.04199,5e-05,3.06831]
[1777385702425,53.01,76058.38,1.1,-0.04163,5e-05,3.04775]
[1777385707459,53.0,76058.01,1.1,-0.04164,5e-05,3.04836]
[1777385712495,53.0,76061.19,1.1,-0.04148,5e-05,3.03881]
[1777385717529,53.0,76054.78,1.1,-0.04179,5e-05,3.05678]
[1777385721430,53.0,76047.92,1.1,-0.04212,5e-05,3.07617]
[1777385721559,53.0,76044.71,1.1,-0.04228,5e-05,3.08531]
[1777385722566,52.99,76035.72,1.1,-0.04272,5e-05,3.11124]
[1777385727606,52.99,76035.37,1.1,-0.04272,5e-05,3.11108]
[1777385732635,52.98,76028.58,1.1,-0.04298,5e-05,3.1243]
[1777385733643,52.98,76020.34,1.1,-0.04339,5e-05,3.14821]
[1777385734650,52.98,76012.56,1.1,-0.04378,5e-05,3.17084]
[1777385739684,52.97,76013.2,1.1,-0.04372,5e-05,3.16724]
[1777385742709,52.97,75996.62,1.1,-0.04456,5e-05,3.21579]
[1777385744725,52.96,76007.15,1.1,-0.044,5e-05,3.18354]
[1777385750326,52.95,76001.01,1.1,-0.0443,5e-05,3.20045]
[1777385754797,52.94,76010.58,1.1,-0.04377,5e-05,3.17008]
[1777385759543,52.93,75993.21,1.1,-0.04465,5e-05,3.22037]
[1777385760680,52.93,75993.21,1.1,-0.04465,5e-05,3.22037]
[1777385761360,52.93,75987.16,1.1,-0.04496,5e-05,3.23807]
[1777385762502,52.93,75981.29,1.1,-0.04526,5e-05,3.25527]
[1777385762602,52.93,75971.83,1.1,-0.04575,5e-05,3.28332]
[1777385764721,52.93,75971.83,1.1,-0.04574,5e-05,3.28286]
[1777385764868,52.92,75971.94,1.1,-0.04572,5e-05,3.28162]
[1777385769904,52.91,75977.69,1.1,-0.04538,5e-05,3.26213]
[1777385772152,52.91,75980.04,1.1,-0.04525,5e-05,3.25466]
[1777385772253,52.9,75975.54,1.1,-0.04548,5e-05,3.26776]
[1777385774669,52.9,75975.54,1.1,-0.04547,5e-05,3.26734]
[1777385774940,52.9,75972.93,1.1,-0.04559,5e-05,3.27436]
[1777385775931,52.9,75972.93,1.1,-0.04559,5e-05,3.27436]
[1777385776564,52.9,75972.93,1.1,-0.04559,5e-05,3.27436]
[1777385776665,52.89,75937.62,1.1,-0.04749,5e-05,3.38154]
[1777385778042,52.89,75937.62,1.1,-0.04749,5e-05,3.38154]
[1777385778317,52.89,75915.5,1.1,-0.0487,6e-05,3.44963]
[1777385779008,52.89,75915.5,1.1,-0.0487,6e-05,3.44963]
[1777385779078,52.89,75906.94,1.1,-0.04919,6e-05,3.47653]
[1777385784129,52.89,75909.56,1.1,-0.04904,6e-05,3.46865]
[1777385784134,52.89,75920.41,1.1,-0.04844,6e-05,3.43495]
[1777385787157,52.9,75915.68,1.1,-0.04871,6e-05,3.44997]
[1777385791078,52.89,75934.08,1.1,-0.04761,5e-05,3.38683]
[1777385796114,52.89,75943.53,1.1,-0.04708,5e-05,3.35707]
[1777385801150,52.89,75959.07,1.1,-0.04623,5e-05,3.30878]
[1777385802431,52.89,75959.07,1.1,-0.04623,5e-05,3.30878]
[1777385802506,52.88,75966.57,1.1,-0.04582,5e-05,3.28556]
[1777385808664,52.87,75969.92,1.1,-0.0456,5e-05,3.27327]
[1777385809179,52.87,75974.08,1.1,-0.04538,5e-05,3.26032]
[1777385809280,52.87,75981.06,1.1,-0.045,5e-05,3.23895]
[1777385811153,52.86,75980.85,1.1,-0.04501,5e-05,3.2392]
[1777385813745,52.86,75988.36,1.1,-0.0446,5e-05,3.21606]
[1777385814651,52.86,75991.5,1.1,-0.04443,5e-05,3.20639]
[1777385814752,52.86,75994.5,1.1,-0.04427,5e-05,3.19717]
[1777385818345,52.85,76004.26,1.1,-0.04375,5e-05,3.16715]
[1777385822297,52.85,76012.51,1.1,-0.04331,5e-05,3.14197]
[1777385824310,52.84,76025.4,1.1,-0.04266,5e-05,3.10389]
[1777385827330,52.84,76033.28,1.1,-0.04226,5e-05,3.0806]
[1777385828337,52.84,76042.22,1.1,-0.04181,5e-05,3.05465]
[1777385833372,52.84,76044.61,1.1,-0.04169,5e-05,3.04751]
[1777385834380,52.84,76028.0,1.1,-0.04251,5e-05,3.09555]
[1777385839417,52.83,76024.99,1.1,-0.04265,5e-05,3.10366]
[1777385844523,52.83,76030.85,1.1,-0.04235,5e-05,3.086]
[1777385844658,52.83,76043.82,1.1,-0.0417,5e-05,3.04835]
[1777385849491,52.83,76033.78,1.1,-0.04219,5e-05,3.077]
[1777385851505,52.83,76039.73,1.1,-0.04182,5e-05,3.0539]
[1777385852514,52.83,76029.44,1.1,-0.04233,5e-05,3.08361]
[1777385855532,52.82,76022.05,1.1,-0.0427,5e-05,3.10474]
[1777385860568,52.82,76031.91,1.1,-0.04219,5e-05,3.07532]
[1777385865604,52.82,76028.98,1.1,-0.04233,5e-05,3.08323]
[1777385868625,52.81,76039.57,1.1,-0.04179,5e-05,3.05221]
[1777385871639,52.81,76035.78,1.1,-0.04198,5e-05,3.06301]
[1777385871680,52.81,76030.43,1.1,-0.04224,5e-05,3.07841]
[1777385876681,52.81,76027.49,1.1,-0.04238,5e-05,3.08638]
[1777385878744,52.81,76027.5,1.1,-0.04238,5e-05,3.08622]
[1777385878800,52.81,76038.15,1.1,-0.04185,5e-05,3.05524]
[1777385884737,52.81,76039.24,1.1,-0.04179,5e-05,3.05164]
[1777385885744,52.81,76031.41,1.1,-0.04217,5e-05,3.07421]
[1777385890779,52.8,76035.06,1.1,-0.04198,5e-05,3.0631]
[1777385894809,52.8,76048.38,1.1,-0.04132,5e-05,3.02437]
[1777385899845,52.8,76033.23,1.1,-0.04206,5e-05,3.06783]
[1777385902864,52.8,76042.1,1.1,-0.04162,5e-05,3.04193]
[1777385905887,52.8,76049.88,1.1,-0.04123,5e-05,3.01943]
[1777385906892,52.8,76058.74,1.1,-0.0408,5e-05,2.99409]
[1777385911926,52.8,76058.14,1.1,-0.04076,5e-05,2.99027]
[1777385913940,52.8,76050.01,1.1,-0.04116,5e-05,3.01348]
[1777385916962,52.8,76035.68,1.1,-0.04186,5e-05,3.05451]
[1777385922426,52.79,76038.63,1.1,-0.04171,5e-05,3.04563]
[1777385928040,52.79,76039.83,1.1,-0.04164,5e-05,3.04168]
[1777385933075,52.79,76026.83,1.1,-0.04228,5e-05,3.07882]
[1777385935089,52.79,76019.42,1.1,-0.04265,5e-05,3.10009]
[1777385937103,52.78,76009.14,1.1,-0.04316,5e-05,3.1298]
[1777385942753,52.78,76002.36,1.1,-0.04349,5e-05,3.14888]
[1777385947847,52.77,75995.22,1.1,-0.04384,5e-05,3.16873]
[1777385947898,52.77,75981.04,1.1,-0.04457,5e-05,3.21061]
[1777385950643,52.76,75964.17,1.1,-0.04544,5e-05,3.26025]
[1777385955229,52.75,75972.32,1.1,-0.04497,5e-05,3.23369]
[1777385960713,52.74,75989.74,1.1,-0.04403,5e-05,3.17985]
[1777385964292,52.73,75997.13,1.1,-0.04363,5e-05,3.15676]
[1777385969328,52.73,75998.45,1.1,-0.04354,5e-05,3.15155]
[1777385973566,52.72,75985.98,1.1,-0.04409,5e-05,3.18169]
[1777385979398,52.71,75990.86,1.1,-0.04381,5e-05,3.16545]
[1777385980189,52.71,75990.86,1.1,-0.04381,5e-05,3.16545]
[1777385980853,52.71,75988.63,1.1,-0.04392,5e-05,3.17179]
[1777385984583,52.7,75986.84,1.1,-0.044,5e-05,3.17627]
[1777385984864,52.7,75987.22,1.1,-0.04397,5e-05,3.17486]
[1777385990923,52.69,75973.34,1.1,-0.04466,5e-05,3.21455]
[1777385996516,52.63,75976.0,1.1,-0.04434,5e-05,3.1956]
[1777386000996,52.62,75966.75,1.1,-0.0448,5e-05,3.22205]
[1777386006588,52.57,75966.9,1.1,-0.04465,5e-05,3.2133]
[1777386011622,52.57,75973.83,1.1,-0.04426,5e-05,3.19087]
[1777386016659,52.56,75970.55,1.1,-0.0444,5e-05,3.19906]
[1777386021701,52.55,75980.81,1.1,-0.04384,5e-05,3.16688]
[1777386026733,52.54,75982.79,1.1,-0.04371,5e-05,3.1596]
[1777386028743,52.54,75990.08,1.1,-0.04333,5e-05,3.13747]
[1777386032688,52.53,75986.86,1.1,-0.04341,5e-05,3.14054]
[1777386032773,52.53,75991.48,1.1,-0.04317,5e-05,3.12664]
[1777386033509,52.53,75991.48,1.1,-0.04317,5e-05,3.12664]
[1777386033778,52.53,75991.77,1.1,-0.04315,5e-05,3.12558]
[1777386038814,52.52,75988.86,1.1,-0.04328,5e-05,3.1331]
[1777386041835,52.52,75978.33,1.1,-0.04381,5e-05,3.16366]
[1777386044072,52.52,75976.82,1.1,-0.04388,5e-05,3.16764]
[1777386044855,52.51,75978.02,1.1,-0.04381,5e-05,3.1638]
[1777386049457,52.51,75977.85,1.1,-0.04381,5e-05,3.16327]
[1777386049892,52.51,75978.52,1.1,-0.04377,5e-05,3.16102]
[1777386051907,52.5,75987.94,1.1,-0.04327,5e-05,3.13259]
[1777386052089,52.5,75987.94,1.1,-0.04327,5e-05,3.13259]
[1777386052912,52.5,75989.45,1.1,-0.04319,5e-05,3.12791]
[1777386053857,52.5,75989.45,1.1,-0.04319,5e-05,3.12791]
[1777386053919,52.5,75992.42,1.1,-0.04304,5e-05,3.11893]
[1777386056940,52.5,76005.43,1.1,-0.04237,5e-05,3.08018]
[1777386061977,52.5,76004.42,1.1,-0.04241,5e-05,3.08254]
[1777386063994,52.49,75992.41,1.1,-0.04301,5e-05,3.11756]
[1777386067016,52.49,76000.21,1.1,-0.04261,5e-05,3.09417]
[1777386072050,52.49,76001.68,1.1,-0.04252,5e-05,3.0893]
[1777386076078,52.49,75991.14,1.1,-0.04305,5e-05,3.11982]
[1777386080864,52.48,75987.01,1.1,-0.04325,5e-05,3.13153]
[1777386080904,52.48,75978.38,1.1,-0.04369,5e-05,3.15677]
[1777386081188,52.48,75978.38,1.1,-0.04369,5e-05,3.15677]
[1777386081566,52.48,75977.78,1.1,-0.04372,5e-05,3.15835]
[1777386084141,52.48,75986.2,1.1,-0.04328,5e-05,3.13299]
[1777386089175,52.47,75982.17,1.1,-0.04347,5e-05,3.14408]
[1777386091635,52.47,75988.94,1.1,-0.04304,5e-05,3.11781]
[1777386095562,52.47,75987.57,1.1,-0.04311,5e-05,3.12148]
[1777386095662,52.47,75983.61,1.1,-0.04331,5e-05,3.13306]
[1777386101708,52.46,75981.8,1.1,-0.04338,5e-05,3.13745]
[1777386107600,52.46,75981.39,1.1,-0.04339,5e-05,3.13782]
[1777386107700,52.45,75984.86,1.1,-0.04321,5e-05,3.12739]
[1777386113976,52.45,75982.13,1.1,-0.04334,5e-05,3.13469]
[1777386113992,52.45,75981.74,1.1,-0.04335,5e-05,3.13569]
[1777386115717,52.45,75981.74,1.1,-0.04335,5e-05,3.13553]
[1777386115764,52.45,75981.74,1.1,-0.04335,5e-05,3.13553]
[1777386117371,52.45,75970.6,1.1,-0.04392,5e-05,3.16803]
[1777386121848,52.44,75958.12,1.1,-0.04455,5e-05,3.20441]
[1777386125429,52.43,75934.26,1.1,-0.0458,5e-05,3.27545]
[1777386130471,52.42,75925.55,1.1,-0.04624,5e-05,3.29998]
[1777386131920,52.42,75915.23,1.1,-0.04679,5e-05,3.33129]
[1777386134069,52.42,75915.23,1.1,-0.04678,5e-05,3.33085]
[1777386134499,52.41,75912.77,1.1,-0.0469,5e-05,3.33748]
[1777386139947,52.4,75907.53,1.1,-0.04716,6e-05,3.35172]
[1777386144981,52.38,75913.84,1.1,-0.04677,5e-05,3.32976]
[1777386150613,52.37,75912.54,1.1,-0.04678,5e-05,3.33051]
[1777386155648,52.35,75911.47,1.1,-0.04672,5e-05,3.32554]
[1777386160683,52.34,75914.49,1.1,-0.04652,5e-05,3.314]
[1777386165718,52.33,75919.24,1.1,-0.04622,5e-05,3.29728]
[1777386170758,52.32,75915.54,1.1,-0.04639,5e-05,3.3066]
[1777386173778,52.31,75906.37,1.1,-0.04687,5e-05,3.33359]
[1777386178814,52.3,75899.26,1.1,-0.04722,6e-05,3.35329]
[1777386183849,52.28,75892.54,1.1,-0.04755,6e-05,3.37169]
[1777386188885,52.27,75891.55,1.1,-0.04755,6e-05,3.37211]
[1777386193049,52.25,75861.58,1.1,-0.04921,6e-05,3.46418]
[1777386196210,52.25,75860.14,1.1,-0.04927,6e-05,3.46742]
[1777386197005,52.24,75858.48,1.1,-0.04935,6e-05,3.47199]
[1777386197043,52.24,75863.8,1.1,-0.04903,6e-05,3.45439]
[1777386197661,52.24,75863.8,1.1,-0.04903,6e-05,3.45439]
[1777386197974,52.24,75863.8,1.1,-0.04903,6e-05,3.45439]
[1777386198076,52.23,75874.4,1.1,-0.04842,6e-05,3.42017]
[1777386199783,52.23,75874.4,1.1,-0.04841,6e-05,3.41996]
[1777386199962,52.23,75878.75,1.1,-0.04816,6e-05,3.40612]
[1777386200732,52.23,75878.75,1.1,-0.04816,6e-05,3.40612]
[1777386200969,52.23,75881.51,1.1,-0.04801,6e-05,3.39732]
[1777386201976,52.23,75893.56,1.1,-0.04732,6e-05,3.35907]
[1777386207011,52.21,75894.19,1.1,-0.04724,6e-05,3.3545]
[1777386211048,52.2,75899.57,1.1,-0.04683,6e-05,3.32976]
[1777386216083,52.19,75896.65,1.1,-0.04695,6e-05,3.33633]
[1777386219104,52.18,75889.31,1.1,-0.04733,6e-05,3.35759]
[1777386220402,52.18,75883.86,1.1,-0.04763,6e-05,3.37461]
[1777386221134,52.18,75871.88,1.1,-0.0483,6e-05,3.41167]
[1777386221806,52.18,75871.88,1.1,-0.0483,6e-05,3.41167]
[1777386222203,52.18,75863.71,1.1,-0.04876,6e-05,3.43747]
[1777386222896,52.18,75863.71,1.1,-0.04876,6e-05,3.43747]
[1777386223168,52.17,75856.89,1.1,-0.04913,6e-05,3.4579]
[1777386228192,52.15,75860.77,1.1,-0.04885,6e-05,3.4424]
[1777386229477,52.15,75860.97,1.1,-0.04883,6e-05,3.44156]
[1777386230206,52.15,75863.39,1.1,-0.04869,6e-05,3.4337]
[1777386233632,52.15,75864.31,1.1,-0.04863,6e-05,3.43021]
[1777386234233,52.15,75864.1,1.1,-0.04864,6e-05,3.43068]
[1777386238471,52.14,75859.26,1.1,-0.0489,6e-05,3.44526]
[1777386239268,52.14,75856.01,1.1,-0.04908,6e-05,3.45536]
[1777386242443,52.14,75856.7,1.1,-0.04904,6e-05,3.45272]
[1777386242540,52.14,75846.56,1.1,-0.04962,6e-05,3.4848]
[1777386243358,52.14,75846.56,1.1,-0.04962,6e-05,3.4848]
[1777386243457,52.13,75838.38,1.1,-0.05009,6e-05,3.51076]
[1777386249346,52.12,75838.7,1.1,-0.05003,6e-05,3.50786]
[1777386254380,52.12,75838.93,1.1,-0.04999,6e-05,3.50551]
[1777386259417,52.11,75835.98,1.1,-0.05013,6e-05,3.51332]
[1777386264452,52.1,75834.52,1.1,-0.05019,6e-05,3.51633]
[1777386269487,52.09,75844.43,1.1,-0.04958,6e-05,3.48293]
[1777386274524,52.08,75857.32,1.1,-0.04874,6e-05,3.43457]
[1777386276873,52.08,75848.77,1.1,-0.04922,6e-05,3.46115]
[1777386279686,52.08,75843.95,1.1,-0.0495,6e-05,3.4763]
[1777386279773,52.07,75838.62,1.1,-0.0498,6e-05,3.49284]
[1777386283005,52.07,75852.9,1.1,-0.04895,6e-05,3.44604]
[1777386288622,52.06,75859.38,1.1,-0.04856,6e-05,3.42454]
[1777386291646,52.05,75871.35,1.1,-0.04787,6e-05,3.3857]
[1777386296175,52.04,75887.09,1.1,-0.04695,6e-05,3.33424]
[1777386300708,52.03,75878.13,1.1,-0.04741,6e-05,3.36017]
[1777386304739,52.02,75869.29,1.1,-0.04786,6e-05,3.38515]
[1777386309774,52.0,75876.93,1.1,-0.04738,6e-05,3.35844]
[1777386313225,51.99,75868.58,1.1,-0.04782,6e-05,3.38313]
[1777386315818,51.98,75860.42,1.1,-0.04825,6e-05,3.40713]
[1777386318837,51.97,75869.61,1.1,-0.0477,6e-05,3.37645]
[1777386323873,51.96,75870.99,1.1,-0.04758,6e-05,3.36938]
[1777386324730,51.96,75870.99,1.1,-0.04758,6e-05,3.36938]
[1777386324746,51.96,75870.99,1.1,-0.04758,6e-05,3.36938]
[1777386325256,51.95,75873.92,1.1,-0.0474,6e-05,3.35965]
[1777386325735,51.95,75873.92,1.1,-0.0474,6e-05,3.35965]
[1777386326158,51.95,75886.37,1.1,-0.0467,6e-05,3.32027]
[1777386329177,51.94,75876.28,1.1,-0.04724,6e-05,3.35037]
[1777386333368,51.93,75885.8,1.1,-0.0466,6e-05,3.31284]
[1777386337971,51.92,75893.63,1.1,-0.04613,5e-05,3.28648]
[1777386342103,51.91,75883.31,1.1,-0.04667,6e-05,3.31686]
[1777386347036,51.9,75892.56,1.1,-0.04613,5e-05,3.28603]
[1777386352070,51.89,75886.77,1.1,-0.04641,6e-05,3.3019]
[1777386355260,51.88,75868.98,1.1,-0.04737,6e-05,3.35612]
[1777386358113,51.87,75859.03,1.1,-0.04791,6e-05,3.38582]
[1777386363147,51.86,75866.82,1.1,-0.04742,6e-05,3.35864]
[1777386367174,51.84,75858.56,1.1,-0.04785,6e-05,3.38247]
[1777386370499,51.83,75859.25,1.1,-0.04778,6e-05,3.37862]
[1777386371203,51.83,75852.72,1.1,-0.04814,6e-05,3.39867]
[1777386376238,51.82,75851.01,1.1,-0.04818,6e-05,3.40113]
[1777386379259,51.8,75844.07,1.1,-0.04855,6e-05,3.42132]
[1777386381275,51.8,75836.94,1.1,-0.04893,6e-05,3.4427]
[1777386386308,51.78,75833.2,1.1,-0.04909,6e-05,3.45122]
[1777386389175,51.77,75826.41,1.1,-0.04946,6e-05,3.47159]
[1777386389340,51.77,75802.82,1.1,-0.05084,6e-05,3.54755]
[1777386389923,51.77,75802.82,1.1,-0.05084,6e-05,3.54755]
[1777386390347,51.77,75791.57,1.1,-0.05151,6e-05,3.5843]
[1777386392359,51.76,75797.83,1.1,-0.05103,6e-05,3.55663]
[1777386396387,51.75,75787.79,1.1,-0.0516,6e-05,3.58749]
[1777386397027,51.75,75787.79,1.1,-0.0516,6e-05,3.58749]
[1777386397394,51.75,75780.78,1.1,-0.05202,6e-05,3.61048]
[1777386398407,51.75,75771.91,1.1,-0.05256,6e-05,3.63967]
[1777386400184,51.75,75768.18,1.1,-0.05279,6e-05,3.65189]
[1777386400416,51.75,75763.79,1.1,-0.05305,6e-05,3.66631]
[1777386401423,51.75,75756.06,1.1,-0.05353,6e-05,3.6919]
[1777386405450,51.74,75768.92,1.1,-0.05272,6e-05,3.64817]
[1777386409477,51.74,75776.6,1.1,-0.05224,6e-05,3.62207]
[1777386414515,51.74,75777.38,1.1,-0.05218,6e-05,3.61893]
[1777386415994,51.74,75777.38,1.1,-0.05218,6e-05,3.61893]
[1777386416133,51.74,75777.38,1.1,-0.05218,6e-05,3.61893]
[1777386416171,51.73,75774.98,1.1,-0.05232,6e-05,3.62666]
[1777386420609,51.73,75779.98,1.1,-0.05201,6e-05,3.60986]
[1777386420706,51.73,75794.25,1.1,-0.05115,6e-05,3.56293]
[1777386423618,51.72,75798.4,1.1,-0.05088,6e-05,3.54791]
[1777386427027,51.72,75807.44,1.1,-0.05031,6e-05,3.51678]
[1777386432830,51.71,75811.78,1.1,-0.05003,6e-05,3.50117]
[1777386433543,51.71,75806.98,1.1,-0.0503,6e-05,3.51645]
[1777386436104,51.7,75793.83,1.1,-0.05108,6e-05,3.559]
[1777386438405,51.7,75793.83,1.1,-0.05108,6e-05,3.559]
[1777386438428,51.7,75786.14,1.1,-0.05154,6e-05,3.58418]
[1777386443716,51.7,75773.87,1.1,-0.05228,6e-05,3.62433]
[1777386448752,51.7,75772.89,1.1,-0.05233,6e-05,3.62699]
[1777386453147,51.7,75787.33,1.1,-0.05137,6e-05,3.57278]
[1777386458825,51.69,75785.85,1.1,-0.05145,6e-05,3.57737]
[1777386463742,51.69,75787.0,1.1,-0.05138,6e-05,3.57348]
[1777386463864,51.69,75791.59,1.1,-0.0511,6e-05,3.55841]
[1777386464781,51.69,75791.59,1.1,-0.0511,6e-05,3.55841]
[1777386465378,51.69,75791.59,1.1,-0.0511,6e-05,3.55841]
[1777386471921,51.68,75793.73,1.1,-0.05095,6e-05,3.54983]
[1777386476955,51.67,75793.52,1.1,-0.05092,6e-05,3.5482]
[1777386479977,51.66,75785.18,1.1,-0.05139,6e-05,3.57407]
[1777386483917,51.66,75783.64,1.1,-0.05147,6e-05,3.57855]
[1777386484120,51.66,75820.26,1.1,-0.04929,6e-05,3.45902]
[1777386484758,51.66,75820.26,1.1,-0.04929,6e-05,3.45902]
[1777386485128,51.66,75820.26,1.1,-0.04929,6e-05,3.45902]
[1777386485304,51.66,75820.26,1.1,-0.04929,6e-05,3.45902]
[1777386485559,51.65,75845.49,1.1,-0.04783,6e-05,3.37772]
[1777386486960,51.65,75846.75,1.1,-0.04776,6e-05,3.37353]
[1777386487038,51.65,75846.39,1.1,-0.04777,6e-05,3.37448]
[1777386490057,51.65,75814.31,1.1,-0.04962,6e-05,3.47717]
[1777386491422,51.65,75814.31,1.1,-0.04962,6e-05,3.47717]
[1777386491448,51.65,75798.93,1.1,-0.05053,6e-05,3.52707]
[1777386491682,51.65,75798.93,1.1,-0.05053,6e-05,3.52707]
[1777386492092,51.65,75798.93,1.1,-0.05053,6e-05,3.52707]
[1777386492094,51.65,75792.09,1.1,-0.05094,6e-05,3.54942]
[1777386492901,51.65,75792.09,1.1,-0.05094,6e-05,3.54942]
[1777386493077,51.65,75792.09,1.1,-0.05094,6e-05,3.54942]
[1777386498112,51.65,75786.6,1.1,-0.05127,6e-05,3.56727]
[1777386503148,51.65,75786.82,1.1,-0.05125,6e-05,3.56643]
[1777386506169,51.65,75797.0,1.1,-0.05064,6e-05,3.53315]
[1777386508183,51.65,75806.24,1.1,-0.0501,6e-05,3.50322]
[1777386509190,51.65,75816.23,1.1,-0.04951,6e-05,3.47106]
[1777386511358,51.65,75819.02,1.1,-0.04935,6e-05,3.46222]
[1777386511457,51.65,75823.86,1.1,-0.049,6e-05,3.44077]
[1777386513222,51.65,75833.47,1.1,-0.04843,6e-05,3.40951]
[1777386517252,51.64,75844.31,1.1,-0.04779,6e-05,3.3738]
[1777386518373,51.64,75859.94,1.1,-0.0469,6e-05,3.32405]
[1777386522532,51.63,75847.64,1.1,-0.04756,6e-05,3.36082]
[1777386528346,51.61,75851.45,1.1,-0.04729,6e-05,3.34573]
[1777386533380,51.6,75857.21,1.1,-0.04692,6e-05,3.32516]
[1777386538416,51.59,75853.81,1.1,-0.04707,6e-05,3.33336]
[1777386543451,51.57,75858.18,1.1,-0.04678,6e-05,3.31721]
[1777386548485,51.56,75855.93,1.1,-0.04686,6e-05,3.32182]
[1777386553521,51.55,75852.41,1.1,-0.04702,6e-05,3.33046]
[1777386558556,51.53,75857.79,1.1,-0.04668,6e-05,3.31115]
[1777386563590,51.52,75857.89,1.1,-0.04663,6e-05,3.30851]
[1777386568626,51.51,75858.21,1.1,-0.04657,6e-05,3.3052]
[1777386571652,51.5,75865.28,1.1,-0.04608,6e-05,3.27583]
[1777386577098,51.48,75863.53,1.1,-0.04613,6e-05,3.27878]
[1777386582731,51.47,75866.87,1.1,-0.04591,6e-05,3.26638]
[1777386587168,51.46,75859.26,1.1,-0.0463,6e-05,3.28815]
[1777386593580,51.45,75854.64,1.1,-0.04652,6e-05,3.30088]
[1777386593648,51.45,75841.55,1.1,-0.04724,6e-05,3.34118]
[1777386594305,51.44,75831.54,1.1,-0.0478,6e-05,3.3724]
[1777386595834,51.44,75822.0,1.1,-0.04835,6e-05,3.40273]
[1777386600863,51.44,75817.44,1.1,-0.0486,6e-05,3.41665]
[1777386603884,51.44,75799.78,1.1,-0.04962,6e-05,3.47314]
[1777386604894,51.44,75799.78,1.1,-0.04962,6e-05,3.47314]
[1777386605597,51.44,75799.78,1.1,-0.04962,6e-05,3.47314]
[1777386609921,51.44,75793.85,1.1,-0.04998,6e-05,3.493]
[1777386610015,51.44,75786.1,1.1,-0.05045,6e-05,3.51836]
[1777386615968,51.44,75786.71,1.1,-0.05042,6e-05,3.51678]
[1777386617387,51.44,75796.01,1.1,-0.04987,6e-05,3.48665]
[1777386622010,51.45,75781.23,1.1,-0.05075,6e-05,3.53526]
[1777386627460,51.45,75790.79,1.1,-0.05019,6e-05,3.50416]
[1777386629804,51.45,75792.51,1.1,-0.05009,6e-05,3.49864]
[1777386630119,51.45,75792.51,1.1,-0.05009,6e-05,3.49864]
[1777386630477,51.45,75792.51,1.1,-0.05009,6e-05,3.49864]
[1777386630575,51.45,75801.79,1.1,-0.04954,6e-05,3.46871]
[1777386633093,51.45,75807.66,1.1,-0.04913,6e-05,3.44414]
[1777386635678,51.45,75803.13,1.1,-0.0494,6e-05,3.4589]
[1777386636347,51.45,75808.46,1.1,-0.04909,6e-05,3.44193]
[1777386637530,51.45,75816.01,1.1,-0.04865,6e-05,3.41783]
[1777386638215,51.45,75816.01,1.1,-0.04865,6e-05,3.41783]
[1777386638216,51.45,75827.13,1.1,-0.04801,6e-05,3.38203]
[1777386640571,51.45,75827.13,1.1,-0.048,6e-05,3.38145]
[1777386640645,51.45,75835.03,1.1,-0.04754,6e-05,3.3558]
[1777386642387,51.44,75848.45,1.1,-0.04676,6e-05,3.31242]
[1777386645418,51.43,75865.08,1.1,-0.04581,6e-05,3.25911]
[1777386647600,51.43,75875.28,1.1,-0.04524,5e-05,3.22679]
[1777386650520,51.43,75874.06,1.1,-0.0453,5e-05,3.22992]
[1777386650634,51.42,75872.24,1.1,-0.04539,5e-05,3.23524]
[1777386652399,51.42,75871.94,1.1,-0.0454,5e-05,3.23584]
[1777386652499,51.42,75870.31,1.1,-0.04548,5e-05,3.24058]
[1777386655250,51.42,75863.09,1.1,-0.04586,6e-05,3.26196]
[1777386659354,51.41,75873.22,1.1,-0.04528,5e-05,3.22914]
[1777386664314,51.4,75864.54,1.1,-0.04573,6e-05,3.25445]
[1777386669350,51.39,75870.83,1.1,-0.04536,5e-05,3.23331]
[1777386674384,51.38,75863.33,1.1,-0.04574,6e-05,3.25494]
[1777386677957,51.37,75868.24,1.1,-0.04545,5e-05,3.23868]
[1777386678412,51.37,75869.22,1.1,-0.04539,5e-05,3.23533]
[1777386679419,51.37,75880.17,1.1,-0.04479,5e-05,3.20125]
[1777386681220,51.37,75880.65,1.1,-0.04476,5e-05,3.19952]
[1777386681433,51.37,75878.83,1.1,-0.04486,5e-05,3.20487]
[1777386684454,51.36,75868.4,1.1,-0.04541,5e-05,3.23628]
[1777386689490,51.36,75870.52,1.1,-0.04527,5e-05,3.22822]
[1777386692514,51.35,75876.8,1.1,-0.04484,5e-05,3.20215]
[1777386694318,51.35,75878.46,1.1,-0.04474,5e-05,3.19681]
[1777386694523,51.35,75878.74,1.1,-0.04472,5e-05,3.19572]
[1777386699558,51.34,75873.2,1.1,-0.045,5e-05,3.21159]
[1777386704593,51.33,75876.84,1.1,-0.04479,5e-05,3.19916]
[1777386709628,51.33,75879.18,1.1,-0.04464,5e-05,3.19084]
[1777386714664,51.32,75878.85,1.1,-0.04464,5e-05,3.19079]
[1777386718693,51.32,75871.47,1.1,-0.04502,5e-05,3.21264]
[1777386722739,51.31,75873.82,1.1,-0.04488,5e-05,3.20469]
[1777386722719,51.31,75861.56,1.1,-0.04555,6e-05,3.24243]
[1777386723727,51.31,75861.39,1.1,-0.04555,6e-05,3.24266]
[1777386728762,51.3,75857.16,1.1,-0.04576,6e-05,3.25431]
[1777386733796,51.29,75857.76,1.1,-0.0457,6e-05,3.25081]
[1777386738832,51.28,75856.98,1.1,-0.04572,6e-05,3.25166]
[1777386743866,51.27,75858.89,1.1,-0.04558,6e-05,3.24417]
[1777386748901,51.27,75857.23,1.1,-0.04565,6e-05,3.24781]
[1777386754346,51.26,75860.12,1.1,-0.04538,5e-05,3.23115]
[1777386759981,51.25,75858.22,1.1,-0.04546,6e-05,3.23573]
[1777386763741,51.25,75861.5,1.1,-0.04527,5e-05,3.22497]
[1777386763841,51.24,75874.18,1.1,-0.04457,5e-05,3.18528]
[1777386764328,51.24,75874.18,1.1,-0.04457,5e-05,3.18528]
[1777386764416,51.24,75872.23,1.1,-0.04467,5e-05,3.19108]
[1777386767635,51.24,75869.38,1.1,-0.04483,5e-05,3.19966]
[1777386767700,51.24,75872.43,1.1,-0.04465,5e-05,3.18981]
[1777386771678,51.24,75873.49,1.1,-0.04459,5e-05,3.18613]
[1777386771731,51.23,75873.42,1.1,-0.04458,5e-05,3.18594]
[1777386773336,51.23,75873.42,1.1,-0.04458,5e-05,3.18594]
[1777386773360,51.23,75871.97,1.1,-0.04466,5e-05,3.19]
[1777386779121,51.23,75871.2,1.1,-0.04468,5e-05,3.19138]
[1777386784558,51.22,75872.96,1.1,-0.04456,5e-05,3.18473]
[1777386786712,51.22,75872.96,1.1,-0.04456,5e-05,3.18453]
[1777386786816,51.22,75873.65,1.1,-0.04452,5e-05,3.18221]
[1777386787609,51.22,75850.25,1.1,-0.0458,6e-05,3.25458]
[1777386789193,51.21,75839.52,1.1,-0.04639,6e-05,3.28789]
[1777386791501,51.21,75831.85,1.1,-0.0468,6e-05,3.31093]
[1777386794313,51.2,75823.98,1.1,-0.04723,6e-05,3.33459]
[1777386800270,51.18,75821.19,1.1,-0.04734,6e-05,3.34066]
[1777386805306,51.17,75822.03,1.1,-0.04725,6e-05,3.33566]
[1777386808596,51.16,75793.6,1.1,-0.04886,6e-05,3.42526]
[1777386814769,51.14,75793.1,1.1,-0.04875,6e-05,3.41726]
[1777386815491,51.14,75801.95,1.1,-0.04822,6e-05,3.38816]
[1777386820697,51.13,75803.16,1.1,-0.04811,6e-05,3.38214]
[1777386826456,51.11,75803.09,1.1,-0.04805,6e-05,3.37871]
[1777386831492,51.09,75798.79,1.1,-0.04826,6e-05,3.38994]
[1777386836526,51.08,75803.43,1.1,-0.04794,6e-05,3.3725]
[1777386841562,51.07,75797.65,1.1,-0.04823,6e-05,3.38852]
[1777386846597,51.05,75802.95,1.1,-0.04788,6e-05,3.36888]
[1777386850733,51.04,75797.53,1.1,-0.04816,6e-05,3.38475]
[1777386850837,51.04,75791.2,1.1,-0.04852,6e-05,3.40462]
[1777386851066,51.04,75791.2,1.1,-0.04852,6e-05,3.40462]
[1777386851633,51.04,75791.2,1.1,-0.04851,6e-05,3.40406]
[1777386854404,51.03,75785.67,1.1,-0.04882,6e-05,3.42078]
[1777386854656,51.03,75786.08,1.1,-0.04878,6e-05,3.41888]
[1777386855132,51.03,75786.08,1.1,-0.04878,6e-05,3.41888]
[1777386855965,51.03,75786.08,1.1,-0.04878,6e-05,3.41888]
[1777386855662,51.02,75785.98,1.1,-0.04878,6e-05,3.41863]
[1777386856670,51.02,75778.41,1.1,-0.04921,6e-05,3.44258]
[1777386861704,51.0,75783.59,1.1,-0.04885,6e-05,3.42277]
[1777386863296,51.0,75783.82,1.1,-0.04883,6e-05,3.42143]
[1777386863718,51.0,75785.04,1.1,-0.04875,6e-05,3.4169]
[1777386866739,50.99,75794.82,1.1,-0.04815,6e-05,3.38366]
[1777386871773,50.97,75797.67,1.1,-0.04786,6e-05,3.36592]
[1777386876810,50.96,75790.89,1.1,-0.04821,6e-05,3.38518]
[1777386878824,50.95,75780.61,1.1,-0.04879,6e-05,3.41729]
[1777386883560,50.95,75776.78,1.1,-0.04899,6e-05,3.42875]
[1777386883858,50.95,75775.88,1.1,-0.04904,6e-05,3.43145]
[1777386886124,50.94,75779.92,1.1,-0.0488,6e-05,3.41786]
[1777386886961,50.94,75779.92,1.1,-0.0488,6e-05,3.41786]
[1777386888848,50.94,75776.05,1.1,-0.04902,6e-05,3.43]
[1777386888949,50.94,75773.45,1.1,-0.04917,6e-05,3.43822]
[1777386889614,50.94,75773.45,1.1,-0.04917,6e-05,3.43822]
[1777386889900,50.94,75773.45,1.1,-0.04916,6e-05,3.43799]
[1777386892921,50.94,75783.53,1.1,-0.04856,6e-05,3.40457]
[1777386897957,50.93,75790.34,1.1,-0.04814,6e-05,3.38163]
[1777386899849,50.93,75789.07,1.1,-0.04821,6e-05,3.38556]
[1777386899972,50.93,75788.59,1.1,-0.04824,6e-05,3.38694]
[1777386905028,50.92,75786.67,1.1,-0.04831,6e-05,3.39089]
[1777386910065,50.9,75782.3,1.1,-0.04852,6e-05,3.40224]
[1777386914093,50.89,75789.39,1.1,-0.04806,6e-05,3.37716]
[1777386919129,50.88,75782.0,1.1,-0.04845,6e-05,3.39843]
[1777386924162,50.86,75778.32,1.1,-0.04861,6e-05,3.40752]
[1777386929198,50.85,75779.58,1.1,-0.04852,6e-05,3.40236]
[1777386934344,50.85,75775.98,1.1,-0.04864,6e-05,3.40701]
[1777386940275,50.84,75769.41,1.1,-0.049,6e-05,3.42716]
[1777386941645,50.84,75762.53,1.1,-0.0494,6e-05,3.44915]
[1777386945375,50.84,75759.8,1.1,-0.04955,6e-05,3.45755]
[1777386945925,50.84,75759.8,1.1,-0.04955,6e-05,3.45755]
[1777386945969,50.84,75759.8,1.1,-0.04955,6e-05,3.45755]
[1777386946038,50.83,75740.1,1.1,-0.05073,6e-05,3.52189]
[1777386946687,50.83,75740.1,1.1,-0.05073,6e-05,3.52189]
[1777386946803,50.83,75730.39,1.1,-0.05132,6e-05,3.55417]
[1777386947428,50.83,75730.39,1.1,-0.05132,6e-05,3.55417]
[1777386947515,50.83,75690.53,1.1,-0.05381,6e-05,3.68824]
[1777386948463,50.83,75690.53,1.1,-0.05381,6e-05,3.68824]
[1777386948902,50.82,75672.8,1.1,-0.05491,6e-05,3.74681]
[1777386950355,50.81,75682.82,1.1,-0.05425,6e-05,3.71164]
[1777386951362,50.81,75700.7,1.1,-0.0531,6e-05,3.64999]
[1777386952843,50.81,75700.7,1.1,-0.0531,6e-05,3.64999]
[1777386952926,50.81,75749.6,1.1,-0.05006,6e-05,3.48547]
[1777386953507,50.81,75749.6,1.1,-0.05006,6e-05,3.48547]
[1777386953566,50.81,75764.77,1.1,-0.04916,6e-05,3.43571]
[1777386954424,50.8,75734.93,1.1,-0.05095,6e-05,3.5337]
[1777386955775,50.8,75719.89,1.1,-0.05186,6e-05,3.58327]
[1777386957405,50.8,75728.7,1.1,-0.05131,6e-05,3.55333]
[1777386959002,50.79,75743.17,1.1,-0.05041,6e-05,3.50444]
[1777386961997,50.79,75749.04,1.1,-0.05005,6e-05,3.48471]
[1777386966741,50.78,75745.89,1.1,-0.05021,6e-05,3.49328]
[1777386966820,50.78,75742.54,1.1,-0.05041,6e-05,3.50402]
[1777386968489,50.78,75733.86,1.1,-0.05093,6e-05,3.53247]
[1777386973972,50.77,75736.71,1.1,-0.05073,6e-05,3.52185]
[1777386974069,50.77,75729.1,1.1,-0.05118,6e-05,3.54644]
[1777386976091,50.76,75717.58,1.1,-0.05187,6e-05,3.58374]
[1777386980616,50.75,75724.97,1.1,-0.05137,6e-05,3.5567]
[1777386986160,50.74,75722.87,1.1,-0.05146,6e-05,3.56152]
[1777386989691,50.73,75731.39,1.1,-0.05091,6e-05,3.53139]
[1777386990697,50.72,75720.73,1.1,-0.05156,6e-05,3.56651]
[1777386992714,50.72,75712.02,1.1,-0.052,6e-05,3.58857]
[1777386997757,50.71,75708.06,1.1,-0.0522,6e-05,3.59942]
[1777386998767,50.7,75701.2,1.1,-0.05262,6e-05,3.62205]
[1777386999764,50.7,75686.77,1.1,-0.05352,6e-05,3.67071]
[1777387000770,50.7,75676.79,1.1,-0.05415,6e-05,3.70444]
[1777387005805,50.69,75684.91,1.1,-0.0536,6e-05,3.67455]
[1777387006812,50.68,75694.85,1.1,-0.05295,6e-05,3.64014]
[1777387011847,50.67,75696.17,1.1,-0.05282,6e-05,3.63293]
[1777387013985,50.67,75697.57,1.1,-0.05272,6e-05,3.62765]
[1777387014107,50.66,75711.73,1.1,-0.05183,6e-05,3.57933]
[1777387014375,50.66,75711.73,1.1,-0.05183,6e-05,3.57933]
[1777387014893,50.66,75711.73,1.1,-0.05183,6e-05,3.57933]
[1777387015882,50.66,75726.02,1.1,-0.05094,6e-05,3.53104]
[1777387016505,50.66,75726.02,1.1,-0.05094,6e-05,3.53104]
[1777387017053,50.66,75726.02,1.1,-0.05094,6e-05,3.53104]
[1777387017206,50.66,75746.54,1.1,-0.04968,6e-05,3.46239]
[1777387022932,50.65,75746.09,1.1,-0.04968,6e-05,3.46232]
[1777387025952,50.64,75731.8,1.1,-0.05053,6e-05,3.50872]
[1777387026959,50.64,75719.47,1.1,-0.05128,6e-05,3.54967]
[1777387027297,50.64,75719.47,1.1,-0.05128,6e-05,3.54967]
[1777387027433,50.64,75719.47,1.1,-0.05128,6e-05,3.54967]
[1777387027436,50.64,75719.47,1.1,-0.05128,6e-05,3.54967]
[1777387027966,50.64,75711.42,1.1,-0.05178,6e-05,3.57647]
[1777387029260,50.64,75715.97,1.1,-0.05149,6e-05,3.56102]
[1777387029981,50.64,75716.63,1.1,-0.05144,6e-05,3.55838]
[1777387035137,50.63,75715.3,1.1,-0.05149,6e-05,3.56108]
[1777387036309,50.63,75715.25,1.1,-0.05148,6e-05,3.56062]
[1777387036348,50.63,75715.25,1.1,-0.05148,6e-05,3.56062]
[1777387036643,50.63,75715.25,1.1,-0.05148,6e-05,3.56062]
[1777387037032,50.63,75714.11,1.1,-0.05155,6e-05,3.56424]
[1777387037567,50.63,75714.11,1.1,-0.05155,6e-05,3.56424]
[1777387038037,50.62,75707.3,1.1,-0.05197,6e-05,3.5869]
[1777387038259,50.62,75707.3,1.1,-0.05197,6e-05,3.5869]
[1777387038831,50.62,75707.3,1.1,-0.05197,6e-05,3.5869]
[1777387039043,50.62,75710.96,1.1,-0.05174,6e-05,3.57436]
[1777387042065,50.62,75723.81,1.1,-0.05093,6e-05,3.53054]
[1777387046094,50.61,75715.53,1.1,-0.05141,6e-05,3.55654]
[1777387051128,50.6,75721.52,1.1,-0.05092,6e-05,3.52821]
[1777387056162,50.59,75720.11,1.1,-0.05097,6e-05,3.53089]
[1777387061197,50.58,75713.86,1.1,-0.05132,6e-05,3.54995]
[1777387066236,50.57,75710.88,1.1,-0.05149,6e-05,3.55916]
[1777387071269,50.57,75709.19,1.1,-0.05158,6e-05,3.56395]
[1777387075251,50.56,75692.85,1.1,-0.05259,6e-05,3.61833]
[1777387077206,50.56,75683.06,1.1,-0.0532,6e-05,3.65105]
[1777387082346,50.55,75684.04,1.1,-0.05311,6e-05,3.64644]
[1777387086878,50.54,75699.11,1.1,-0.05212,6e-05,3.59304]
[1777387092420,50.53,75700.93,1.1,-0.05196,6e-05,3.58442]
[1777387094433,50.52,75688.84,1.1,-0.0527,6e-05,3.6244]
[1777387100031,50.51,75690.89,1.1,-0.05253,6e-05,3.6153]
[1777387101971,50.51,75688.74,1.1,-0.05265,6e-05,3.62156]
[1777387102072,50.5,75674.62,1.1,-0.05354,6e-05,3.66931]
[1777387107528,50.5,75670.5,1.1,-0.05378,6e-05,3.68207]
[1777387110546,50.49,75679.05,1.1,-0.05321,6e-05,3.65166]
[1777387111552,50.49,75685.49,1.1,-0.05271,6e-05,3.62294]
[1777387117090,50.47,75683.61,1.1,-0.05278,6e-05,3.62647]
[1777387122630,50.46,75681.92,1.1,-0.05286,6e-05,3.63097]
[1777387124644,50.46,75674.93,1.1,-0.0533,6e-05,3.65443]
[1777387129679,50.46,75670.69,1.1,-0.05355,6e-05,3.66776]
[1777387134713,50.44,75677.0,1.1,-0.0531,6e-05,3.64385]
[1777387135819,50.44,75677.0,1.1,-0.0531,6e-05,3.64385]
[1777387135842,50.44,75683.63,1.1,-0.05266,6e-05,3.62017]
[1777387136645,50.44,75683.63,1.1,-0.05266,6e-05,3.62017]
[1777387142783,50.42,75687.19,1.1,-0.05238,6e-05,3.60497]
[1777387145816,50.41,75677.94,1.1,-0.05294,6e-05,3.63499]
[1777387147299,50.41,75665.89,1.1,-0.0537,6e-05,3.67549]
[1777387148203,50.41,75665.89,1.1,-0.0537,6e-05,3.67549]
[1777387153870,50.4,75668.84,1.1,-0.05347,6e-05,3.66362]
[1777387158912,50.4,75673.13,1.1,-0.05318,6e-05,3.64804]
[1777387163947,50.39,75670.18,1.1,-0.05335,6e-05,3.65687]
[1777387168982,50.38,75677.55,1.1,-0.05286,6e-05,3.63062]
[1777387170106,50.38,75677.55,1.1,-0.05286,6e-05,3.63062]
[1777387170176,50.38,75677.55,1.1,-0.05286,6e-05,3.63062]
[1777387170278,50.38,75686.64,1.1,-0.05228,6e-05,3.59952]
[1777387171291,50.38,75686.64,1.1,-0.05228,6e-05,3.59952]
[1777387171340,50.38,75696.32,1.1,-0.05158,6e-05,3.56009]
[1777387177039,50.37,75699.45,1.1,-0.05135,6e-05,3.5472]
[1777387180061,50.36,75691.25,1.1,-0.05184,6e-05,3.57363]
[1777387185096,50.35,75692.32,1.1,-0.05173,6e-05,3.56787]
[1777387190131,50.34,75697.43,1.1,-0.05138,6e-05,3.54864]
[1777387195168,50.33,75701.06,1.1,-0.05111,6e-05,3.5345]
[1777387196173,50.33,75710.65,1.1,-0.05052,6e-05,3.50203]
[1777387197180,50.32,75720.68,1.1,-0.0499,6e-05,3.46833]
[1777387199196,50.32,75731.48,1.1,-0.04924,6e-05,3.43209]
[1777387201632,50.32,75729.57,1.1,-0.04935,6e-05,3.43793]
[1777387202217,50.32,75725.39,1.1,-0.04959,6e-05,3.4515]
[1777387203329,50.32,75707.08,1.1,-0.05071,6e-05,3.51266]
[1777387205238,50.32,75697.16,1.1,-0.05133,6e-05,3.54617]
[1777387206245,50.32,75687.33,1.1,-0.05194,6e-05,3.5794]
[1777387207206,50.32,75687.33,1.1,-0.05194,6e-05,3.5794]
[1777387212286,50.32,75682.19,1.1,-0.05227,6e-05,3.59686]
[1777387217322,50.32,75682.11,1.1,-0.05227,6e-05,3.59712]
[1777387220334,50.32,75682.0,1.1,-0.05228,6e-05,3.5975]
[1777387220363,50.32,75682.55,1.1,-0.05225,6e-05,3.59563]
[1777387222357,50.32,75690.53,1.1,-0.05175,6e-05,3.56864]
[1777387222545,50.32,75690.53,1.1,-0.05175,6e-05,3.56864]
[1777387222871,50.32,75690.53,1.1,-0.05175,6e-05,3.56864]
[1777387223219,50.32,75690.53,1.1,-0.05175,6e-05,3.56864]
[1777387223363,50.32,75690.0,1.1,-0.05178,6e-05,3.57048]
[1777387224373,50.32,75680.24,1.1,-0.05239,6e-05,3.6036]
[1777387225378,50.32,75672.88,1.1,-0.05286,6e-05,3.62866]
[1777387227392,50.32,75662.96,1.1,-0.05349,6e-05,3.66251]
[1777387232426,50.32,75663.13,1.1,-0.05339,6e-05,3.6552]
[1777387236456,50.31,75651.02,1.1,-0.05416,6e-05,3.69654]
[1777387238586,50.31,75659.14,1.1,-0.05363,6e-05,3.66822]
[1777387241277,50.31,75671.51,1.1,-0.05283,6e-05,3.6255]
[1777387244513,50.31,75661.47,1.1,-0.05347,6e-05,3.65976]
[1777387248012,50.31,75668.95,1.1,-0.05299,6e-05,3.6338]
[1777387253579,50.31,75671.81,1.1,-0.0528,6e-05,3.62376]
[1777387258614,50.31,75671.86,1.1,-0.0528,6e-05,3.62345]
[1777387263659,50.31,75668.34,1.1,-0.05302,6e-05,3.63539]
[1777387264664,50.31,75661.6,1.1,-0.05345,6e-05,3.65847]
[1777387265671,50.31,75653.27,1.1,-0.05399,6e-05,3.6871]
[1777387268157,50.3,75644.58,1.1,-0.05454,7e-05,3.71678]
[1777387271343,50.3,75658.08,1.1,-0.05366,6e-05,3.66967]
[1777387273728,50.3,75668.2,1.1,-0.05301,6e-05,3.63478]
[1777387278889,50.3,75672.07,1.1,-0.05276,6e-05,3.62146]
[1777387281204,50.3,75670.72,1.1,-0.05285,6e-05,3.62607]
[1777387281296,50.3,75681.88,1.1,-0.05214,6e-05,3.58802]
[1777387282139,50.3,75701.18,1.1,-0.05093,6e-05,3.52284]
[1777387285628,50.3,75697.16,1.1,-0.05119,6e-05,3.53669]
[1777387285810,50.3,75697.16,1.1,-0.05119,6e-05,3.53681]
[1777387286633,50.3,75697.16,1.1,-0.05119,6e-05,3.53681]
[1777387286818,50.3,75696.64,1.1,-0.05123,6e-05,3.53869]
[1777387288299,50.3,75689.43,1.1,-0.05168,6e-05,3.56318]
[1777387294099,50.31,75690.47,1.1,-0.05154,6e-05,3.55384]
[1777387296892,50.31,75700.18,1.1,-0.05094,6e-05,3.52159]
[1777387298372,50.31,75711.04,1.1,-0.05028,6e-05,3.48554]
[1777387300508,50.31,75730.65,1.1,-0.0491,6e-05,3.42097]
[1777387304048,50.32,75733.63,1.1,-0.04894,6e-05,3.41211]
[1777387304091,50.32,75733.28,1.1,-0.04896,6e-05,3.41326]
[1777387305839,50.32,75726.87,1.1,-0.04935,6e-05,3.43472]
[1777387305955,50.32,75726.87,1.1,-0.04935,6e-05,3.43503]
[1777387310991,50.33,75726.57,1.1,-0.0494,6e-05,3.43729]
[1777387314011,50.33,75734.34,1.1,-0.04894,6e-05,3.41253]
[1777387317641,50.34,75740.87,1.1,-0.04857,6e-05,3.39203]
[1777387318477,50.34,75745.36,1.1,-0.04832,6e-05,3.37803]
[1777387319244,50.34,75745.36,1.1,-0.04832,6e-05,3.37803]
[1777387319293,50.34,75746.0,1.1,-0.04829,6e-05,3.37629]
[1777387319778,50.34,75746.0,1.1,-0.04829,6e-05,3.37629]
[1777387320545,50.35,75755.8,1.1,-0.04772,6e-05,3.34474]
[1777387322391,50.35,75778.85,1.1,-0.04639,6e-05,3.27085]
[1777387322784,50.35,75778.85,1.1,-0.04639,6e-05,3.27085]
[1777387323095,50.35,75778.85,1.1,-0.0464,6e-05,3.27134]
[1777387326367,50.35,75770.26,1.1,-0.0469,6e-05,3.29949]
[1777387330097,50.35,75763.87,1.1,-0.04727,6e-05,3.32013]
[1777387330167,50.35,75764.34,1.1,-0.04724,6e-05,3.31859]
[1777387331796,50.35,75764.54,1.1,-0.04723,6e-05,3.31793]
[1777387332159,50.38,75758.1,1.1,-0.04769,6e-05,3.34328]
[1777387337194,50.48,75756.78,1.1,-0.0481,6e-05,3.36645]
[1777387339208,50.52,75763.93,1.1,-0.04781,6e-05,3.35038]
[1777387344244,50.62,75754.34,1.1,-0.04869,6e-05,3.39898]
[1777387345621,50.62,75754.34,1.1,-0.04869,6e-05,3.39898]
[1777387346259,50.65,75756.7,1.1,-0.04865,6e-05,3.39725]
[1777387350288,50.66,75763.74,1.1,-0.04828,6e-05,3.37687]
[1777387352301,50.66,75771.64,1.1,-0.04774,6e-05,3.34498]
[1777387352996,50.66,75771.64,1.1,-0.04774,6e-05,3.34498]
[1777387353310,50.66,75774.21,1.1,-0.04758,6e-05,3.3366]
[1777387354870,50.66,75773.02,1.1,-0.04765,6e-05,3.34035]
[1777387355568,50.66,75773.02,1.1,-0.04765,6e-05,3.34035]
[1777387355321,50.66,75771.38,1.1,-0.04775,6e-05,3.34555]
[1777387356328,50.66,75768.88,1.1,-0.04789,6e-05,3.35353]
[1777387357835,50.66,75769.59,1.1,-0.04786,6e-05,3.3516]
[1777387358341,50.66,75773.79,1.1,-0.04761,6e-05,3.33795]
[1777387360016,50.66,75774.99,1.1,-0.04754,6e-05,3.334]
[1777387360531,50.66,75774.99,1.1,-0.04754,6e-05,3.334]
[1777387362797,50.66,75771.43,1.1,-0.04774,6e-05,3.34519]
[1777387363377,50.66,75770.72,1.1,-0.04778,6e-05,3.3473]
[1777387365908,50.66,75771.49,1.1,-0.04773,6e-05,3.34462]
[1777387366398,50.66,75772.61,1.1,-0.04766,6e-05,3.34093]
[1777387371433,50.66,75780.5,1.1,-0.0472,6e-05,3.31526]
[1777387376469,50.65,75778.89,1.1,-0.04729,6e-05,3.32017]
[1777387381502,50.65,75780.14,1.1,-0.04721,6e-05,3.31594]
[1777387384544,50.65,75778.48,1.1,-0.04731,6e-05,3.32117]
[1777387384589,50.65,75764.83,1.1,-0.0481,6e-05,3.3651]
[1777387388551,50.67,75748.8,1.1,-0.0491,6e-05,3.42014]
[1777387390566,50.68,75757.16,1.1,-0.04866,6e-05,3.39579]
[1777387392591,50.69,75764.04,1.1,-0.04826,6e-05,3.3741]
[1777387394596,50.69,75784.5,1.1,-0.04709,6e-05,3.30897]
[1777387395601,50.69,75768.66,1.1,-0.04801,6e-05,3.3603]
[1777387399280,50.7,75764.75,1.1,-0.04826,6e-05,3.374]
[1777387399629,50.7,75766.55,1.1,-0.04815,6e-05,3.36804]
[1777387401782,50.7,75769.0,1.1,-0.048,6e-05,3.35986]
[1777387402651,50.7,75769.83,1.1,-0.04795,6e-05,3.35706]
[1777387404669,50.7,75757.75,1.1,-0.04867,6e-05,3.39646]
[1777387407513,50.7,75752.45,1.1,-0.04899,6e-05,3.41403]
[1777387407684,50.7,75757.65,1.1,-0.04869,6e-05,3.39758]
[1777387408438,50.7,75757.65,1.1,-0.04869,6e-05,3.39758]
[1777387408693,50.7,75757.23,1.1,-0.04871,6e-05,3.39875]
[1777387408897,50.7,75757.23,1.1,-0.04871,6e-05,3.39875]
[1777387409333,50.7,75757.23,1.1,-0.04871,6e-05,3.39875]
[1777387409389,50.7,75757.23,1.1,-0.04871,6e-05,3.39875]
[1777387409699,50.7,75757.61,1.1,-0.04868,6e-05,3.39732]
[1777387410703,50.7,75766.31,1.1,-0.04817,6e-05,3.36934]
[1777387410938,50.7,75766.31,1.1,-0.04817,6e-05,3.36934]
[1777387411039,50.7,75768.78,1.1,-0.04795,6e-05,3.3553]
[1777387412646,50.7,75768.78,1.1,-0.04795,6e-05,3.3553]
[1777387412682,50.7,75771.74,1.1,-0.04777,6e-05,3.34546]
[1777387413511,50.7,75771.74,1.1,-0.04777,6e-05,3.34546]
[1777387413612,50.7,75771.36,1.1,-0.04779,6e-05,3.34658]
[1777387419262,50.69,75784.98,1.1,-0.04697,6e-05,3.30089]
[1777387424805,50.68,75784.05,1.1,-0.04698,6e-05,3.30148]
[1777387426819,50.67,75797.77,1.1,-0.04618,6e-05,3.25703]
[1777387429333,50.67,75787.53,1.1,-0.04676,6e-05,3.289]
[1777387433870,50.66,75778.36,1.1,-0.04725,6e-05,3.31651]
[1777387439402,50.65,75785.41,1.1,-0.04681,6e-05,3.29196]
[1777387444947,50.63,75787.57,1.1,-0.04665,6e-05,3.2829]
[1777387449984,50.62,75786.02,1.1,-0.04671,6e-05,3.28604]
[1777387451470,50.62,75777.7,1.1,-0.04718,6e-05,3.31232]
[1777387453012,50.62,75766.15,1.1,-0.04784,6e-05,3.34875]
[1777387456033,50.61,75773.6,1.1,-0.04738,6e-05,3.32338]
[1777387459542,50.6,75780.74,1.1,-0.04694,6e-05,3.29887]
[1777387465097,50.59,75786.34,1.1,-0.04658,6e-05,3.27907]
[1777387467184,50.59,75793.4,1.1,-0.04617,6e-05,3.25589]
[1777387473153,50.58,75791.24,1.1,-0.04618,6e-05,3.25485]
[1777387478189,50.57,75797.49,1.1,-0.0458,6e-05,3.23355]
[1777387482215,50.56,75807.75,1.1,-0.0452,6e-05,3.20015]
[1777387483986,50.56,75810.85,1.1,-0.04503,6e-05,3.1902]
[1777387484231,50.56,75812.23,1.1,-0.04494,6e-05,3.18566]
[1777387489754,50.55,75832.71,1.1,-0.0438,5e-05,3.12081]
[1777387491279,50.55,75840.58,1.1,-0.04337,5e-05,3.09644]
[1777387493293,50.55,75848.25,1.1,-0.04295,5e-05,3.07282]
[1777387498329,50.55,75844.18,1.1,-0.04317,5e-05,3.08515]
[1777387502356,50.55,75827.38,1.1,-0.04408,5e-05,3.13683]
[1777387507402,50.55,75822.19,1.1,-0.04436,6e-05,3.15245]
[1777387511431,50.55,75809.76,1.1,-0.04503,6e-05,3.19069]
[1777387512438,50.54,75799.49,1.1,-0.04561,6e-05,3.22282]
[1777387517475,50.54,75797.3,1.1,-0.04571,6e-05,3.2284]
[1777387522509,50.53,75797.86,1.1,-0.04565,6e-05,3.22523]
[1777387527543,50.52,75800.94,1.1,-0.04545,6e-05,3.21408]
[1777387532580,50.51,75808.48,1.1,-0.04493,6e-05,3.18309]
[1777387535602,50.51,75787.07,1.1,-0.04612,6e-05,3.24995]
[1777387540637,50.5,75786.84,1.1,-0.0461,6e-05,3.24862]
[1777387545672,50.49,75787.65,1.1,-0.04602,6e-05,3.24441]
[1777387549699,50.48,75776.2,1.1,-0.04665,6e-05,3.27952]
[1777387552721,50.47,75762.34,1.1,-0.04743,6e-05,3.32284]
[1777387557758,50.46,75761.45,1.1,-0.04745,6e-05,3.32344]
[1777387562801,50.45,75747.92,1.1,-0.04821,6e-05,3.36548]
[1777387563805,50.45,75733.24,1.1,-0.04906,6e-05,3.41237]
[1777387566825,50.44,75723.37,1.1,-0.04962,6e-05,3.44305]
[1777387570854,50.42,75714.63,1.1,-0.05011,6e-05,3.46937]
[1777387574749,50.34,75718.72,1.1,-0.0496,6e-05,3.44164]
[1777387574881,50.34,75721.89,1.1,-0.0494,6e-05,3.43051]
[1777387577484,50.27,75713.48,1.1,-0.04969,6e-05,3.44617]
[1777387583467,50.11,75715.84,1.1,-0.04901,6e-05,3.40891]
[1777387588981,50.01,75720.71,1.1,-0.04839,6e-05,3.37452]
[1777387593009,50.0,75728.55,1.1,-0.04781,6e-05,3.34085]
[1777387594017,50.0,75738.38,1.1,-0.04722,6e-05,3.30835]
[1777387595023,50.0,75746.32,1.1,-0.04675,6e-05,3.28222]
[1777387597039,50.0,75756.91,1.1,-0.04613,6e-05,3.24743]
[1777387601827,49.99,75756.71,1.1,-0.04612,6e-05,3.24712]
[1777387606920,49.91,75760.69,1.1,-0.04563,6e-05,3.21944]
[1777387607805,49.9,75770.51,1.1,-0.04505,6e-05,3.18686]
[1777387609146,49.9,75770.51,1.1,-0.04505,6e-05,3.18686]
[1777387609225,49.9,75773.32,1.1,-0.04488,6e-05,3.17734]
[1777387610915,49.9,75773.32,1.1,-0.04488,6e-05,3.17734]
[1777387611135,49.89,75773.4,1.1,-0.04486,6e-05,3.17595]
[1777387615016,49.88,75770.51,1.1,-0.04499,6e-05,3.1834]
[1777387615163,49.88,75773.17,1.1,-0.04483,6e-05,3.17437]
[1777387620744,49.87,75773.22,1.1,-0.04479,6e-05,3.17196]
[1777387620845,49.86,75771.23,1.1,-0.04488,6e-05,3.17715]
[1777387621629,49.86,75771.23,1.1,-0.04488,6e-05,3.17715]
[1777387621723,49.86,75771.23,1.1,-0.04488,6e-05,3.17715]
[1777387622628,49.86,75771.24,1.1,-0.04488,6e-05,3.17712]
[1777387622682,49.86,75768.67,1.1,-0.04501,6e-05,3.18472]
[1777387627719,49.84,75770.25,1.1,-0.04487,6e-05,3.17668]
[1777387633290,49.82,75764.1,1.1,-0.04517,6e-05,3.19332]
[1777387634670,49.82,75764.1,1.1,-0.04517,6e-05,3.19332]
[1777387634771,49.82,75761.15,1.1,-0.04532,6e-05,3.20154]
[1777387635574,49.82,75761.15,1.1,-0.04532,6e-05,3.20154]
[1777387635675,49.82,75759.17,1.1,-0.04543,6e-05,3.20787]
[1777387636336,49.82,75759.17,1.1,-0.04543,6e-05,3.20787]
[1777387636415,49.81,75760.82,1.1,-0.04532,6e-05,3.20198]
[1777387640829,49.79,75746.63,1.1,-0.04605,6e-05,3.24247]
[1777387642862,49.79,75746.63,1.1,-0.04605,6e-05,3.24247]
[1777387643574,49.71,75744.95,1.1,-0.04591,6e-05,3.23469]
[1777387645999,49.64,75743.57,1.1,-0.04577,6e-05,3.22646]
[1777387646895,49.64,75743.57,1.1,-0.04577,6e-05,3.22646]
[1777387646382,49.61,75742.41,1.1,-0.04573,6e-05,3.22403]
[1777387647388,49.58,75741.35,1.1,-0.04568,6e-05,3.2214]
[1777387649403,49.57,75751.25,1.1,-0.04509,6e-05,3.18841]
[1777387654438,49.56,75742.15,1.1,-0.04549,6e-05,3.20898]
[1777387657607,49.55,75741.66,1.1,-0.0455,6e-05,3.2094]
[1777387657708,49.55,75733.68,1.1,-0.04595,6e-05,3.23458]
[1777387663502,49.44,75728.84,1.1,-0.04589,6e-05,3.23108]
[1777387668538,49.44,75724.44,1.1,-0.04613,6e-05,3.24435]
[1777387670758,49.44,75725.59,1.1,-0.04606,6e-05,3.24041]
[1777387676594,49.43,75723.97,1.1,-0.04612,6e-05,3.24422]
[1777387677520,49.43,75723.97,1.1,-0.04612,6e-05,3.24422]
[1777387677917,49.43,75750.44,1.1,-0.0446,6e-05,3.15871]
[1777387678093,49.43,75750.44,1.1,-0.0446,6e-05,3.15871]
[1777387678353,49.43,75750.44,1.1,-0.0446,6e-05,3.15871]
[1777387678918,49.43,75750.44,1.1,-0.0446,6e-05,3.15871]
[1777387679621,49.42,75778.0,1.1,-0.04304,6e-05,3.0707]
[1777387680667,49.42,75792.31,1.1,-0.04226,5e-05,3.02571]
[1777387681650,49.42,75808.96,1.1,-0.04134,5e-05,2.97346]
[1777387682656,49.41,75784.01,1.1,-0.04268,5e-05,3.04994]
[1777387683665,49.4,75774.86,1.1,-0.04315,6e-05,3.07678]
[1777387686683,49.39,75784.31,1.1,-0.04259,5e-05,3.045]
[1777387689710,49.37,75776.78,1.1,-0.04296,6e-05,3.06587]
[1777387690714,49.37,75765.07,1.1,-0.04359,6e-05,3.10176]
[1777387695758,49.34,75762.85,1.1,-0.04363,6e-05,3.1039]
[1777387697764,49.33,75749.3,1.1,-0.04436,6e-05,3.14491]
[1777387699778,49.32,75737.51,1.1,-0.045,6e-05,3.18109]
[1777387704814,49.3,75741.14,1.1,-0.04473,6e-05,3.16568]
[1777387706867,49.29,75755.26,1.1,-0.0439,6e-05,3.11907]
[1777387709849,49.28,75764.14,1.1,-0.04335,6e-05,3.08792]
[1777387714883,49.25,75766.54,1.1,-0.04306,6e-05,3.06971]
[1777387718920,49.23,75777.44,1.1,-0.0424,5e-05,3.03181]
[1777387723013,49.21,75795.88,1.1,-0.04134,5e-05,2.97114]
[1777387726034,49.2,75787.65,1.1,-0.04175,5e-05,2.995]
[1777387729054,49.19,75780.0,1.1,-0.04213,5e-05,3.01627]
[1777387731072,49.18,75764.57,1.1,-0.04294,6e-05,3.06287]
[1777387737036,49.17,75765.48,1.1,-0.04287,6e-05,3.0586]
[1777387746173,49.12,75778.36,1.1,-0.042,5e-05,3.00906]
[1777387751210,49.09,75787.87,1.1,-0.0414,5e-05,2.97464]
[1777387756253,49.07,75784.54,1.1,-0.04152,5e-05,2.98104]
[1777387759267,49.06,75776.38,1.1,-0.04192,5e-05,3.00401]
[1777387764303,49.03,75772.76,1.1,-0.04204,5e-05,3.01115]
[1777387769337,49.01,75779.35,1.1,-0.04162,5e-05,2.98662]
[1777387774373,48.99,75773.05,1.1,-0.04182,5e-05,2.99656]
[1777387779825,48.97,75769.27,1.1,-0.04197,5e-05,3.00513]
[1777387779890,48.97,75748.07,1.1,-0.04312,6e-05,3.07099]
[1777387785450,48.94,75743.85,1.1,-0.04326,6e-05,3.07887]
[1777387790485,48.91,75736.67,1.1,-0.04358,6e-05,3.09704]
[1777387795519,48.89,75739.7,1.1,-0.04333,6e-05,3.08267]
[1777387800555,48.86,75731.66,1.1,-0.0437,6e-05,3.10367]
[1777387803980,48.85,75715.36,1.1,-0.04458,6e-05,3.15321]
[1777387806866,48.83,75704.8,1.1,-0.04514,6e-05,3.18438]
[1777387807723,48.83,75704.8,1.1,-0.04514,6e-05,3.18438]
[1777387807752,48.77,75704.13,1.1,-0.04499,6e-05,3.17597]
[1777387812640,48.75,75694.44,1.1,-0.04549,6e-05,3.20377]
[1777387816839,48.73,75701.38,1.1,-0.04503,6e-05,3.17817]
[1777387817734,48.73,75701.38,1.1,-0.04503,6e-05,3.17817]
[1777387817785,48.73,75701.63,1.1,-0.045,6e-05,3.17664]
[1777387824128,48.7,75704.59,1.1,-0.04473,6e-05,3.16116]
[1777387829760,48.67,75700.62,1.1,-0.04485,6e-05,3.16792]
[1777387832784,48.65,75713.72,1.1,-0.04397,6e-05,3.11654]
[1777387837815,48.62,75713.23,1.1,-0.04391,6e-05,3.11338]
[1777387842850,48.6,75711.73,1.1,-0.04391,6e-05,3.11347]
[1777387847073,48.58,75705.45,1.1,-0.04422,6e-05,3.13091]
[1777387847155,48.58,75701.74,1.1,-0.04442,6e-05,3.14194]
[1777387848903,48.57,75701.74,1.1,-0.0444,6e-05,3.14093]
[1777387848906,48.57,75711.62,1.1,-0.04383,6e-05,3.10837]
[1777387851914,48.56,75704.4,1.1,-0.04421,6e-05,3.12998]
[1777387852967,48.56,75704.4,1.1,-0.04421,6e-05,3.12998]
[1777387853024,48.55,75705.81,1.1,-0.04411,6e-05,3.12444]
[1777387855941,48.54,75695.47,1.1,-0.04466,6e-05,3.15543]
[1777387860986,48.52,75701.58,1.1,-0.04425,6e-05,3.13237]
[1777387866017,48.51,75697.29,1.1,-0.04445,6e-05,3.14324]
[1777387871052,48.49,75697.18,1.1,-0.0444,6e-05,3.14043]
[1777387875908,48.48,75698.51,1.1,-0.04428,6e-05,3.13364]
[1777387876093,48.47,75705.38,1.1,-0.04387,6e-05,3.1108]
[1777387878535,48.46,75698.38,1.1,-0.04424,6e-05,3.13156]
[1777387879109,48.46,75697.74,1.1,-0.04426,6e-05,3.13266]
[1777387882128,48.44,75689.91,1.1,-0.04467,6e-05,3.15554]
[1777387886157,48.43,75682.85,1.1,-0.04503,6e-05,3.176]
[1777387891192,48.41,75681.65,1.1,-0.04497,6e-05,3.17064]
[1777387896227,48.39,75679.86,1.1,-0.04501,6e-05,3.17311]
[1777387898242,48.39,75690.37,1.1,-0.04438,6e-05,3.13745]
[1777387901497,48.38,75693.52,1.1,-0.04417,6e-05,3.126]
[1777387901777,48.37,75693.9,1.1,-0.04412,6e-05,3.12323]
[1777387907310,48.34,75704.04,1.1,-0.04345,6e-05,3.08484]
[1777387912344,48.32,75702.95,1.1,-0.04345,6e-05,3.08487]
[1777387917379,48.29,75703.67,1.1,-0.04331,6e-05,3.07729]
[1777387922414,48.27,75704.88,1.1,-0.04319,6e-05,3.06999]
[1777387925846,48.26,75699.47,1.1,-0.04345,6e-05,3.08482]
[1777387925939,48.26,75697.38,1.1,-0.04355,6e-05,3.09069]
[1777387928244,48.25,75684.18,1.1,-0.04428,6e-05,3.13173]
[1777387932487,48.23,75677.11,1.1,-0.04464,6e-05,3.15181]
[1777387934371,48.23,75681.74,1.1,-0.04436,6e-05,3.13607]
[1777387934910,48.22,75689.61,1.1,-0.04389,6e-05,3.10989]
[1777387935440,48.22,75689.61,1.1,-0.04389,6e-05,3.10989]
[1777387935505,48.22,75689.61,1.1,-0.04388,6e-05,3.10897]
[1777387940541,48.2,75684.25,1.1,-0.04413,6e-05,3.12292]
[1777387945793,48.19,75689.42,1.1,-0.04378,6e-05,3.10359]
[1777387945853,48.18,75692.19,1.1,-0.04362,6e-05,3.09409]
[1777387947590,48.18,75705.65,1.1,-0.04283,6e-05,3.04931]
[1777387952623,48.15,75705.38,1.1,-0.0427,6e-05,3.04039]
[1777387957661,48.13,75703.42,1.1,-0.04274,6e-05,3.04274]
[1777387959673,48.12,75711.75,1.1,-0.04224,6e-05,3.01451]
[1777387962967,48.11,75720.63,1.1,-0.04171,6e-05,2.98405]
[1777387965087,48.1,75735.98,1.1,-0.04084,5e-05,2.93425]
[1777387966723,48.1,75745.46,1.1,-0.04031,5e-05,2.90342]
[1777387971758,48.08,75748.33,1.1,-0.04011,5e-05,2.89167]
[1777387976797,48.07,75755.52,1.1,-0.03968,5e-05,2.86669]
[1777387980860,48.06,75774.44,1.1,-0.03865,5e-05,2.80666]
[1777387981589,48.06,75774.44,1.1,-0.03865,5e-05,2.80666]
[1777387981844,48.05,75785.26,1.1,-0.03808,5e-05,2.77343]
[1777387982847,48.05,75792.72,1.1,-0.03769,5e-05,2.7506]
[1777387984178,48.05,75780.94,1.1,-0.03829,5e-05,2.78578]
[1777387986874,48.04,75771.28,1.1,-0.03877,5e-05,2.81398]
[1777387987649,48.04,75771.28,1.1,-0.03877,5e-05,2.81398]
[1777387987893,48.04,75771.28,1.1,-0.03877,5e-05,2.81398]
[1777387987898,48.04,75757.91,1.1,-0.03947,5e-05,2.85452]
[1777387989208,48.04,75757.91,1.1,-0.03947,5e-05,2.85452]
[1777387989301,48.04,75757.42,1.1,-0.03949,5e-05,2.85557]
[1777387990701,48.04,75757.42,1.1,-0.03948,5e-05,2.85507]
[1777387991241,48.04,75757.42,1.1,-0.03948,5e-05,2.85507]
[1777387991680,48.03,75751.78,1.1,-0.03977,5e-05,2.87197]
[1777387991909,48.03,75751.78,1.1,-0.03976,5e-05,2.87141]
[1777387992916,48.03,75761.96,1.1,-0.03921,5e-05,2.83951]
[1777387995340,48.02,75776.17,1.1,-0.03845,5e-05,2.79518]
[1777388000972,48.01,75771.81,1.1,-0.03864,5e-05,2.80595]
[1777388005000,48.0,75786.1,1.1,-0.03787,5e-05,2.76104]
[1777388007017,47.99,75777.58,1.1,-0.0383,5e-05,2.78612]
[1777388012050,47.98,75781.62,1.1,-0.03799,5e-05,2.76654]
[1777388017087,47.98,75778.88,1.1,-0.0381,5e-05,2.77311]
[1777388022122,47.97,75781.02,1.1,-0.03796,5e-05,2.76493]
[1777388027157,47.96,75782.76,1.1,-0.03785,5e-05,2.75811]
[1777388031184,47.95,75771.25,1.1,-0.03842,5e-05,2.7917]
[1777388036219,47.94,75772.01,1.1,-0.03835,5e-05,2.78753]
[1777388041255,47.93,75772.97,1.1,-0.03827,5e-05,2.78291]
[1777388046291,47.92,75762.71,1.1,-0.03877,5e-05,2.81239]
[1777388049313,47.91,75754.8,1.1,-0.03917,5e-05,2.83543]
[1777388054346,47.84,75751.58,1.1,-0.03911,5e-05,2.83156]
[1777388059382,47.83,75748.88,1.1,-0.03921,5e-05,2.83773]
[1777388064416,47.81,75750.59,1.1,-0.03908,5e-05,2.83029]
[1777388069451,47.78,75746.69,1.1,-0.03919,5e-05,2.8362]
[1777388071466,47.75,75758.24,1.1,-0.03843,5e-05,2.79038]
[1777388076501,47.74,75759.15,1.1,-0.03835,5e-05,2.78579]
[1777388081536,47.73,75764.15,1.1,-0.03806,5e-05,2.76879]
[1777388082595,47.73,75764.15,1.1,-0.03806,5e-05,2.76879]
[1777388083021,47.73,75764.15,1.1,-0.03806,5e-05,2.76879]
[1777388089244,47.72,75772.02,1.1,-0.03762,5e-05,2.74279]
[1777388091318,47.72,75758.76,1.1,-0.03829,5e-05,2.78211]
[1777388093708,47.71,75760.04,1.1,-0.03821,5e-05,2.77749]
[1777388093713,47.71,75762.55,1.1,-0.03808,5e-05,2.76985]
[1777388099662,47.7,75759.16,1.1,-0.03821,5e-05,2.77769]
[1777388104697,47.69,75754.61,1.1,-0.03842,5e-05,2.78979]
[1777388108725,47.68,75763.7,1.1,-0.03792,5e-05,2.76056]
[1777388113167,47.67,75747.48,1.1,-0.03874,5e-05,2.80873]
[1777388118795,47.66,75747.45,1.1,-0.0387,5e-05,2.80635]
[1777388123889,47.65,75750.02,1.1,-0.03854,5e-05,2.79683]
[1777388129874,47.64,75742.53,1.1,-0.03889,5e-05,2.81708]
[1777388131888,47.63,75747.66,1.1,-0.03853,5e-05,2.79488]
[1777388136290,47.62,75752.74,1.1,-0.03825,5e-05,2.77821]
[1777388136419,47.62,75752.74,1.1,-0.03825,5e-05,2.77821]
[1777388136442,47.62,75763.98,1.1,-0.03766,5e-05,2.74367]
[1777388138273,47.62,75764.15,1.1,-0.03765,5e-05,2.74282]
[1777388138344,47.62,75781.51,1.1,-0.03675,5e-05,2.6903]
[1777388139536,47.62,75781.51,1.1,-0.03675,5e-05,2.6903]
[1777388140342,47.62,75814.84,1.1,-0.0351,5e-05,2.59153]
[1777388141257,47.62,75832.58,1.1,-0.03424,5e-05,2.54025]
[1777388146443,47.62,75829.76,1.1,-0.03438,5e-05,2.5488]
[1777388151099,47.62,75827.58,1.1,-0.03449,5e-05,2.55511]
[1777388151189,47.62,75836.57,1.1,-0.03406,5e-05,2.52933]
[1777388152106,47.62,75836.57,1.1,-0.03406,5e-05,2.52933]
[1777388152121,47.62,75821.48,1.1,-0.03478,5e-05,2.57281]
[1777388153854,47.62,75821.48,1.1,-0.03478,5e-05,2.57278]
[1777388154058,47.62,75822.78,1.1,-0.03472,5e-05,2.56899]
[1777388156952,47.62,75824.01,1.1,-0.03466,5e-05,2.56539]
[1777388157079,47.62,75821.67,1.1,-0.03477,5e-05,2.57216]
[1777388157757,47.62,75821.67,1.1,-0.03477,5e-05,2.57216]
[1777388158496,47.62,75829.76,1.1,-0.03438,5e-05,2.54878]
[1777388158795,47.62,75829.76,1.1,-0.03438,5e-05,2.54878]
[1777388159092,47.62,75829.76,1.1,-0.03438,5e-05,2.54876]
[1777388159714,47.62,75829.76,1.1,-0.03438,5e-05,2.54876]
[1777388160100,47.62,75830.43,1.1,-0.03435,5e-05,2.54685]
[1777388165377,47.62,75827.82,1.1,-0.03448,5e-05,2.55433]
[1777388165477,47.62,75822.25,1.1,-0.03474,5e-05,2.57039]
[1777388166078,47.62,75822.25,1.1,-0.03474,5e-05,2.57039]
[1777388166179,47.62,75820.06,1.1,-0.03485,5e-05,2.57671]
[1777388172184,47.62,75820.8,1.1,-0.03481,5e-05,2.57443]
[1777388172610,47.62,75820.8,1.1,-0.03481,5e-05,2.57443]
[1777388173191,47.62,75813.08,1.1,-0.03518,5e-05,2.59679]
[1777388175402,47.62,75813.64,1.1,-0.03515,5e-05,2.59509]
[1777388175403,47.62,75816.69,1.1,-0.03501,5e-05,2.58615]
[1777388181247,47.61,75813.07,1.1,-0.03518,5e-05,2.59634]
[1777388185036,47.61,75806.22,1.1,-0.03551,5e-05,2.61606]
[1777388185276,47.61,75803.28,1.1,-0.03565,5e-05,2.62456]
[1777388187289,47.61,75811.47,1.1,-0.03524,5e-05,2.60038]
[1777388188572,47.61,75811.47,1.1,-0.03524,5e-05,2.60038]
[1777388189304,47.61,75821.67,1.1,-0.03475,5e-05,2.57065]
[1777388189982,47.61,75821.67,1.1,-0.03475,5e-05,2.57065]
[1777388190311,47.61,75827.2,1.1,-0.03448,5e-05,2.55467]
[1777388190824,47.61,75827.2,1.1,-0.03448,5e-05,2.55467]
[1777388191420,47.61,75832.24,1.1,-0.03417,5e-05,2.53486]
[1777388193244,47.61,75832.24,1.1,-0.03417,5e-05,2.53486]
[1777388193513,47.61,75832.24,1.1,-0.03417,5e-05,2.53486]
[1777388195346,47.61,75843.83,1.1,-0.03363,5e-05,2.50189]
[1777388195816,47.61,75843.83,1.1,-0.03363,5e-05,2.50189]
[1777388196353,47.61,75849.28,1.1,-0.03338,5e-05,2.48663]
[1777388199374,47.61,75856.92,1.1,-0.03303,5e-05,2.46545]
[1777388204413,47.62,75858.82,1.1,-0.03295,5e-05,2.46091]
[1777388207433,47.62,75846.56,1.1,-0.03353,5e-05,2.49589]
[1777388211461,47.62,75833.94,1.1,-0.03413,5e-05,2.53217]
[1777388213476,47.62,75825.13,1.1,-0.03455,5e-05,2.55754]
[1777388214975,47.62,75821.28,1.1,-0.03474,5e-05,2.56865]
[1777388215490,47.62,75815.85,1.1,-0.035,5e-05,2.58436]
[1777388215700,47.62,75815.85,1.1,-0.035,5e-05,2.58436]
[1777388216503,47.62,75814.68,1.1,-0.03505,5e-05,2.58772]
[1777388217511,47.62,75838.71,1.1,-0.0339,5e-05,2.51857]
[1777388217661,47.62,75838.71,1.1,-0.0339,5e-05,2.51857]
[1777388218521,47.62,75865.23,1.1,-0.03267,5e-05,2.44389]
[1777388218903,47.62,75865.23,1.1,-0.03267,5e-05,2.44389]
[1777388219176,47.62,75865.23,1.1,-0.03267,5e-05,2.44389]
[1777388219932,47.62,75866.83,1.1,-0.0326,5e-05,2.43942]
[1777388220533,47.62,75847.13,1.1,-0.03351,5e-05,2.49502]
[1777388224199,47.63,75842.98,1.1,-0.03372,5e-05,2.50721]
[1777388231613,47.63,75862.17,1.1,-0.03284,5e-05,2.45406]
[1777388231801,47.63,75862.17,1.1,-0.03284,5e-05,2.45406]
[1777388232452,47.63,75862.17,1.1,-0.03284,5e-05,2.45406]
[1777388239088,47.64,75849.28,1.1,-0.03346,5e-05,2.49171]
[1777388242692,47.64,75857.4,1.1,-0.03309,5e-05,2.46928]
[1777388247728,47.65,75858.06,1.1,-0.03307,5e-05,2.4683]
[1777388250786,47.65,75844.44,1.1,-0.03371,5e-05,2.50723]
[1777388251756,47.65,75834.43,1.1,-0.03412,5e-05,2.53056]
[1777388256792,47.65,75847.93,1.1,-0.03349,5e-05,2.49234]
[1777388261840,47.66,75841.19,1.1,-0.03382,5e-05,2.51209]
[1777388266864,47.66,75841.15,1.1,-0.03383,5e-05,2.51278]
[1777388271897,47.66,75837.03,1.1,-0.03403,5e-05,2.52509]
[1777388276937,47.67,75839.15,1.1,-0.03394,5e-05,2.5196]
[1777388282003,47.67,75836.46,1.1,-0.03408,5e-05,2.52806]
[1777388285828,47.67,75834.84,1.1,-0.03416,5e-05,2.53304]
[1777388286028,47.67,75835.54,1.1,-0.03413,5e-05,2.53103]
[1777388286689,47.67,75835.54,1.1,-0.03413,5e-05,2.53103]
[1777388287038,47.67,75837.68,1.1,-0.03403,5e-05,2.52503]
[1777388289458,47.68,75845.81,1.1,-0.03365,5e-05,2.50226]
[1777388293076,47.68,75857.07,1.1,-0.03314,5e-05,2.47092]
[1777388296098,47.68,75865.01,1.1,-0.03278,5e-05,2.44947]
[1777388301132,47.69,75871.96,1.1,-0.03248,5e-05,2.43118]
[1777388306203,47.69,75875.97,1.1,-0.03232,5e-05,2.42096]
[1777388306304,47.7,75867.08,1.1,-0.03272,5e-05,2.44591]
[1777388308183,47.7,75858.28,1.1,-0.03314,5e-05,2.47096]
[1777388313218,47.7,75856.28,1.1,-0.03317,5e-05,2.47201]
[1777388318252,47.71,75855.91,1.1,-0.0332,5e-05,2.47372]
[1777388323290,47.71,75850.86,1.1,-0.03345,5e-05,2.48869]
[1777388328323,47.71,75851.67,1.1,-0.03342,5e-05,2.48701]
[1777388333358,47.72,75850.93,1.1,-0.03347,5e-05,2.48971]
[1777388338393,47.72,75845.35,1.1,-0.03374,5e-05,2.50613]
[1777388343429,47.72,75850.97,1.1,-0.03348,5e-05,2.4908]
[1777388348464,47.73,75848.59,1.1,-0.03361,5e-05,2.49835]
[1777388353499,47.73,75857.93,1.1,-0.03318,5e-05,2.47256]
[1777388356520,47.74,75868.49,1.1,-0.03271,5e-05,2.44375]
[1777388361555,47.74,75863.2,1.1,-0.03297,5e-05,2.45945]
[1777388365583,47.74,75871.61,1.1,-0.03259,5e-05,2.43652]
[1777388367597,47.75,75879.56,1.1,-0.03223,5e-05,2.4149]
[1777388368714,47.75,75891.02,1.1,-0.03172,4e-05,2.38361]
[1777388374648,47.76,75886.49,1.1,-0.03189,4e-05,2.39259]
[1777388379683,47.77,75888.36,1.1,-0.03183,4e-05,2.38885]
[1777388384718,47.77,75896.17,1.1,-0.0315,4e-05,2.36884]
[1777388385949,47.78,75899.35,1.1,-0.03137,4e-05,2.36069]
[1777388386732,47.78,75903.5,1.1,-0.03119,4e-05,2.34943]
[1777388390766,47.79,75911.49,1.1,-0.03086,4e-05,2.32925]
[1777388393781,47.79,75919.71,1.1,-0.03052,4e-05,2.30815]
[1777388395092,47.79,75922.77,1.1,-0.03039,4e-05,2.29997]
[1777388395153,47.79,75928.46,1.1,-0.03014,4e-05,2.28483]
[1777388400240,47.8,75932.97,1.1,-0.02998,4e-05,2.27479]
[1777388406169,47.82,75936.98,1.1,-0.02985,4e-05,2.2666]
[1777388406264,47.82,75953.07,1.1,-0.02918,4e-05,2.2249]
[1777388408887,47.83,75963.91,1.1,-0.02876,4e-05,2.1983]
[1777388411303,47.87,75978.81,1.1,-0.02824,4e-05,2.16594]
[1777388416944,47.89,75984.63,1.1,-0.02807,4e-05,2.15486]
[1777388421980,47.94,75989.74,1.1,-0.02799,4e-05,2.15048]
[1777388423999,47.95,75979.59,1.1,-0.02842,4e-05,2.17746]
[1777388425001,47.95,75970.56,1.1,-0.0288,4e-05,2.2012]
[1777388429031,47.97,75982.43,1.1,-0.02835,4e-05,2.17308]
[1777388431046,47.97,75988.99,1.1,-0.02805,4e-05,2.15272]
[1777388435074,47.99,75998.83,1.1,-0.02769,4e-05,2.13033]
[1777388440530,48.01,75991.19,1.1,-0.02805,4e-05,2.15286]
[1777388444137,48.02,76001.08,1.1,-0.02769,4e-05,2.13035]
[1777388449173,48.04,76008.07,1.1,-0.02747,4e-05,2.11605]
[1777388454209,48.06,76003.12,1.1,-0.02771,4e-05,2.13163]
[1777388456224,48.07,75994.86,1.1,-0.02806,4e-05,2.15368]
[1777388460673,48.09,76003.08,1.1,-0.02778,4e-05,2.1359]
[1777388462706,48.09,76010.53,1.1,-0.02749,4e-05,2.11785]
[1777388463902,48.09,76010.53,1.1,-0.02749,4e-05,2.11785]
[1777388464304,48.1,76026.32,1.1,-0.02689,4e-05,2.0793]
[1777388465819,48.1,76026.32,1.1,-0.02689,4e-05,2.0793]
[1777388466319,48.11,76021.55,1.1,-0.02709,4e-05,2.09254]
[1777388469358,48.16,75997.19,1.1,-0.02818,4e-05,2.16164]
[1777388474850,48.17,75994.92,1.1,-0.02831,4e-05,2.16964]
[1777388474391,48.17,76003.81,1.1,-0.02796,4e-05,2.14773]
[1777388476513,48.18,76005.02,1.1,-0.02792,4e-05,2.14527]
[1777388476614,48.19,76013.88,1.1,-0.02759,4e-05,2.12425]
[1777388482447,48.2,76012.81,1.1,-0.02768,4e-05,2.13001]
[1777388487483,48.22,76016.19,1.1,-0.0276,4e-05,2.12466]
[1777388491510,48.24,76022.2,1.1,-0.02735,4e-05,2.10806]
[1777388496546,48.26,76031.91,1.1,-0.02703,4e-05,2.08734]
[1777388498560,48.27,76041.66,1.1,-0.02667,4e-05,2.06487]
[1777388503595,48.38,76032.82,1.1,-0.02727,4e-05,2.10285]
[1777388506618,48.38,76017.27,1.1,-0.0279,4e-05,2.14285]
[1777388507625,48.43,75996.74,1.1,-0.02883,4e-05,2.20181]
[1777388512660,48.44,75990.81,1.1,-0.02911,4e-05,2.21942]
[1777388517694,48.46,75992.36,1.1,-0.02909,4e-05,2.21786]
[1777388519708,48.46,75979.75,1.1,-0.02962,4e-05,2.25125]
[1777388521723,48.47,75967.37,1.1,-0.03015,4e-05,2.28426]
[1777388523742,48.47,75978.48,1.1,-0.0297,4e-05,2.25613]
[1777388528775,48.49,75978.08,1.1,-0.02975,4e-05,2.25921]
[1777388533808,48.5,75970.24,1.1,-0.03011,4e-05,2.28161]
[1777388538000,48.51,75966.14,1.1,-0.0303,4e-05,2.29379]
[1777388538844,48.51,75965.92,1.1,-0.03032,4e-05,2.29472]
[1777388540856,48.51,75952.16,1.1,-0.03091,4e-05,2.33167]
[1777388545891,48.52,75952.3,1.1,-0.03093,4e-05,2.33279]
[1777388548926,48.53,75960.8,1.1,-0.03058,4e-05,2.31117]
[1777388550104,48.53,75962.63,1.1,-0.03051,4e-05,2.30668]
[1777388550946,48.53,75974.26,1.1,-0.03002,4e-05,2.27654]
[1777388551952,48.53,75985.77,1.1,-0.02949,4e-05,2.24205]
[1777388557017,48.55,75987.15,1.1,-0.02947,4e-05,2.24064]
[1777388558005,48.55,76003.73,1.1,-0.02879,4e-05,2.19819]
[1777388559004,48.55,76024.84,1.1,-0.02796,4e-05,2.1459]
[1777388561390,48.56,76014.44,1.1,-0.0284,4e-05,2.1737]
[1777388567060,48.58,76002.61,1.1,-0.02892,4e-05,2.20634]
[1777388570082,48.59,76014.52,1.1,-0.02846,4e-05,2.17762]
[1777388571463,48.6,76022.87,1.1,-0.02814,4e-05,2.15773]
[1777388575117,48.61,76032.93,1.1,-0.02777,4e-05,2.13438]
[1777388580155,48.63,76035.83,1.1,-0.02771,4e-05,2.1303]
[1777388585194,48.65,76035.12,1.1,-0.02779,4e-05,2.13579]
[1777388590225,48.67,76041.08,1.1,-0.02761,4e-05,2.12413]
[1777388595998,48.72,76036.1,1.1,-0.02793,4e-05,2.14463]
[1777388595260,48.72,76026.52,1.1,-0.02831,4e-05,2.16857]
[1777388597274,48.76,76014.42,1.1,-0.0289,4e-05,2.20555]
[1777388602956,48.77,76013.71,1.1,-0.02896,4e-05,2.20927]
[1777388604816,48.78,76006.25,1.1,-0.02928,4e-05,2.22966]
[1777388608351,48.79,76014.7,1.1,-0.02897,4e-05,2.20993]
[1777388613386,48.81,76012.11,1.1,-0.02905,4e-05,2.21389]
[1777388618424,48.82,76011.89,1.1,-0.02909,4e-05,2.21675]
[1777388620436,48.83,76021.31,1.1,-0.02873,4e-05,2.19385]
[1777388625470,48.84,76022.16,1.1,-0.02874,4e-05,2.19438]
[1777388630507,48.86,76020.05,1.1,-0.02886,4e-05,2.20239]
[1777388635015,48.87,76023.89,1.1,-0.02873,4e-05,2.1943]
[1777388635835,48.87,76025.62,1.1,-0.02867,4e-05,2.1905]
[1777388638561,48.88,76017.9,1.1,-0.02901,4e-05,2.21142]
[1777388640575,48.89,76007.3,1.1,-0.02945,4e-05,2.23941]
[1777388645611,48.9,76012.28,1.1,-0.02929,4e-05,2.22908]
[1777388647625,48.93,75999.16,1.1,-0.0299,4e-05,2.26746]
[1777388652660,48.95,75995.1,1.1,-0.0301,4e-05,2.27993]
[1777388657695,48.96,75998.5,1.1,-0.02999,4e-05,2.2732]
[1777388662729,48.97,75997.03,1.1,-0.03009,4e-05,2.27907]
[1777388667765,48.98,75999.21,1.1,-0.03003,4e-05,2.27555]
[1777388672800,49.0,75996.08,1.1,-0.03013,4e-05,2.28059]
[1777388676828,49.01,76004.17,1.1,-0.02982,4e-05,2.26138]
[1777388681864,49.02,76004.58,1.1,-0.02984,4e-05,2.26241]
[1777388685893,49.03,76014.75,1.1,-0.02945,4e-05,2.23812]
[1777388690927,49.04,76012.68,1.1,-0.02957,4e-05,2.24575]
[1777388694955,49.06,76004.83,1.1,-0.02992,4e-05,2.26764]
[1777388697976,49.06,76013.85,1.1,-0.02957,4e-05,2.24577]
[1777388703021,49.08,76016.54,1.1,-0.0295,4e-05,2.2412]
[1777388704024,49.08,76024.31,1.1,-0.02919,4e-05,2.22193]
[1777388709059,49.1,76012.8,1.1,-0.0297,4e-05,2.25385]
[1777388714094,49.11,76006.2,1.1,-0.03001,4e-05,2.2731]
[1777388719128,49.12,76008.74,1.1,-0.02993,4e-05,2.26828]
[1777388720136,49.15,75999.12,1.1,-0.0304,4e-05,2.29771]
[1777388721143,49.15,75983.91,1.1,-0.03105,4e-05,2.33778]
[1777388725172,49.16,75975.77,1.1,-0.03142,4e-05,2.36041]
[1777388728193,49.16,75967.85,1.1,-0.03178,4e-05,2.38222]
[1777388732605,49.17,75954.79,1.1,-0.0323,4e-05,2.41316]
[1777388735243,49.17,75946.18,1.1,-0.03269,4e-05,2.43676]
[1777388739271,49.18,75938.35,1.1,-0.03305,4e-05,2.45858]
[1777388742675,49.18,75922.9,1.1,-0.03376,5e-05,2.50137]
[1777388748334,49.18,75919.1,1.1,-0.03394,5e-05,2.51207]
[1777388753374,49.18,75922.19,1.1,-0.0338,5e-05,2.50378]
[1777388757396,49.18,75931.23,1.1,-0.03339,5e-05,2.47918]
[1777388762823,49.19,75933.22,1.1,-0.03331,5e-05,2.4742]
[1777388768484,49.19,75939.02,1.1,-0.03306,4e-05,2.45894]
[1777388773518,49.19,75939.76,1.1,-0.03303,4e-05,2.45736]
[1777388776539,49.19,75932.36,1.1,-0.03337,5e-05,2.47773]
[1777388779560,49.2,75943.46,1.1,-0.03287,4e-05,2.44774]
[1777388784595,49.2,75943.62,1.1,-0.03287,4e-05,2.44787]
[1777388787618,49.2,75933.55,1.1,-0.03333,5e-05,2.47554]
[1777388789633,49.2,75922.04,1.1,-0.03385,5e-05,2.5072]
[1777388795049,49.2,75915.09,1.1,-0.03411,5e-05,2.52102]
[1777388800710,49.2,75917.55,1.1,-0.03399,5e-05,2.5141]
[1777388806127,49.2,75923.34,1.1,-0.03372,5e-05,2.49812]
[1777388807028,49.2,75923.34,1.1,-0.03372,5e-05,2.49812]
[1777388807128,49.2,75922.4,1.1,-0.03377,5e-05,2.50072]
[1777388811992,49.2,75909.16,1.1,-0.03438,5e-05,2.53735]
[1777388814811,49.2,75899.03,1.1,-0.03485,5e-05,2.56537]
[1777388819846,49.19,75897.37,1.1,-0.03491,5e-05,2.56947]
[1777388820737,49.19,75897.37,1.1,-0.03491,5e-05,2.56947]
[1777388820854,49.19,75899.33,1.1,-0.03482,5e-05,2.56387]
[1777388821777,49.19,75899.33,1.1,-0.03482,5e-05,2.56387]
[1777388821860,49.19,75902.35,1.1,-0.03468,5e-05,2.55527]
[1777388826895,49.19,75889.44,1.1,-0.03528,5e-05,2.59103]
[1777388828911,49.19,75876.75,1.1,-0.03588,5e-05,2.62669]
[1777388831933,49.18,75868.92,1.1,-0.03624,5e-05,2.64847]
[1777388834045,49.18,75868.41,1.1,-0.03627,5e-05,2.6497]
[1777388834146,49.18,75864.93,1.1,-0.03643,5e-05,2.65948]
[1777388839986,49.17,75858.0,1.1,-0.03675,5e-05,2.67795]
[1777388844018,49.17,75849.31,1.1,-0.03715,5e-05,2.70202]
[1777388845029,49.16,75841.61,1.1,-0.03753,5e-05,2.72415]
[1777388849051,49.16,75826.12,1.1,-0.03829,5e-05,2.76827]
[1777388850058,49.15,75834.62,1.1,-0.03785,5e-05,2.74281]
[1777388850956,49.15,75846.53,1.1,-0.03725,5e-05,2.70762]
[1777388856100,49.14,75860.39,1.1,-0.03647,5e-05,2.66045]
[1777388860128,49.14,75870.37,1.1,-0.03597,5e-05,2.63098]
[1777388865162,49.13,75869.14,1.1,-0.03602,5e-05,2.63357]
[1777388870199,49.13,75872.51,1.1,-0.03584,5e-05,2.62301]
[1777388875233,49.12,75876.97,1.1,-0.03561,5e-05,2.60947]
[1777388880269,49.12,75875.08,1.1,-0.03569,5e-05,2.61399]
[1777388883292,49.11,75888.52,1.1,-0.03504,5e-05,2.57543]
[1777388888327,49.11,75881.39,1.1,-0.03537,5e-05,2.59493]
[1777388893362,49.11,75884.46,1.1,-0.03521,5e-05,2.58556]
[1777388898413,49.1,75884.06,1.1,-0.03522,5e-05,2.58615]
[1777388903441,49.1,75888.86,1.1,-0.03498,5e-05,2.57162]
[1777388908472,49.09,75889.66,1.1,-0.03493,5e-05,2.56873]
[1777388913509,49.09,75894.05,1.1,-0.03464,5e-05,2.55053]
[1777388914920,49.09,75909.61,1.1,-0.03392,5e-05,2.50707]
[1777388920557,49.09,75911.26,1.1,-0.03384,5e-05,2.50242]
[1777388921568,49.09,75923.25,1.1,-0.0333,5e-05,2.46948]
[1777388922571,49.09,75930.54,1.1,-0.03297,4e-05,2.44965]
[1777388925591,49.09,75939.27,1.1,-0.03258,4e-05,2.42626]
[1777388928613,49.1,75946.6,1.1,-0.03226,4e-05,2.40695]
[1777388930402,49.1,75946.77,1.1,-0.03226,4e-05,2.40665]
[1777388930626,49.1,75946.19,1.1,-0.03229,4e-05,2.40837]
[1777388931390,49.1,75946.19,1.1,-0.03229,4e-05,2.40837]
[1777388931634,49.1,75947.59,1.1,-0.03223,4e-05,2.40477]
[1777388932426,49.1,75947.59,1.1,-0.03223,4e-05,2.40477]
[1777388932640,49.1,75947.03,1.1,-0.03225,4e-05,2.40644]
[1777388934655,49.1,75956.38,1.1,-0.03185,4e-05,2.38178]
[1777388939690,49.11,75950.35,1.1,-0.03213,4e-05,2.39887]
[1777388944725,49.11,75954.92,1.1,-0.03194,4e-05,2.38756]
[1777388947378,49.11,75949.64,1.1,-0.03218,4e-05,2.40189]
[1777388947402,49.12,75948.25,1.1,-0.03224,4e-05,2.4058]
[1777388948757,49.12,75940.56,1.1,-0.03259,4e-05,2.42684]
[1777388949760,49.12,75930.62,1.1,-0.03304,5e-05,2.45393]
[1777388954797,49.12,75932.6,1.1,-0.03296,4e-05,2.44906]
[1777388959830,49.12,75933.61,1.1,-0.03292,4e-05,2.4469]
[1777388964864,49.13,75937.17,1.1,-0.03277,4e-05,2.43784]
[1777388969906,49.13,75936.52,1.1,-0.03281,4e-05,2.44023]
[1777388972826,49.13,75940.52,1.1,-0.03257,4e-05,2.42442]
[1777388972927,49.13,75941.41,1.1,-0.03253,4e-05,2.42216]
[1777388974694,49.14,75940.31,1.1,-0.03258,4e-05,2.42528]
[1777388974940,49.14,75937.25,1.1,-0.03272,4e-05,2.43369]
[1777388975595,49.14,75937.25,1.1,-0.03272,4e-05,2.43369]
[1777388975948,49.14,75937.61,1.1,-0.03271,4e-05,2.43285]
[1777388977335,49.14,75954.12,1.1,-0.03198,4e-05,2.38858]
[1777388981990,49.14,75963.69,1.1,-0.03158,4e-05,2.36421]
[1777388987405,49.15,75970.31,1.1,-0.03131,4e-05,2.34789]
[1777388990046,49.16,75980.78,1.1,-0.03088,4e-05,2.32128]
[1777388995081,49.17,75980.89,1.1,-0.0309,4e-05,2.32262]
[1777389000115,49.18,75981.87,1.1,-0.03089,4e-05,2.32161]
[1777389000710,49.18,75981.87,1.1,-0.03089,4e-05,2.32161]
[1777389000788,49.18,75981.87,1.1,-0.03089,4e-05,2.32161]
[1777389001125,49.18,75981.57,1.1,-0.0309,4e-05,2.3227]
[1777389001830,49.18,75981.57,1.1,-0.0309,4e-05,2.3227]
[1777389002130,49.18,75977.98,1.1,-0.03106,4e-05,2.33221]
[1777389003142,49.18,75970.38,1.1,-0.03139,4e-05,2.35248]
[1777389005151,49.18,75987.23,1.1,-0.03068,4e-05,2.30889]
[1777389007165,49.19,75994.82,1.1,-0.03037,4e-05,2.28988]
[1777389012199,49.2,76001.51,1.1,-0.03012,4e-05,2.27452]
[1777389017237,49.21,75998.36,1.1,-0.03028,4e-05,2.28456]
[1777389022273,49.22,75998.51,1.1,-0.03031,4e-05,2.286]
[1777389027307,49.24,76000.2,1.1,-0.03027,4e-05,2.28348]
[1777389029323,49.24,76009.19,1.1,-0.0299,4e-05,2.26114]
[1777389034355,49.25,75999.07,1.1,-0.03029,4e-05,2.28409]
[1777389039391,49.26,75992.59,1.1,-0.03059,4e-05,2.30258]
[1777389043420,49.27,75980.48,1.1,-0.03113,4e-05,2.33548]
[1777389048455,49.28,75981.21,1.1,-0.03112,4e-05,2.33491]
[1777389053490,49.29,75986.41,1.1,-0.03092,4e-05,2.32267]
[1777389058526,49.3,75987.1,1.1,-0.03091,4e-05,2.32234]
[1777389060541,49.3,75977.07,1.1,-0.03135,4e-05,2.34919]
[1777389064567,49.31,75985.58,1.1,-0.031,4e-05,2.32784]
[1777389069602,49.31,75981.14,1.1,-0.03121,4e-05,2.34082]
[1777389075650,49.32,75979.91,1.1,-0.03129,4e-05,2.34556]
[1777389078073,49.33,75959.93,1.1,-0.03217,4e-05,2.39918]
[1777389083703,49.33,75956.14,1.1,-0.03235,4e-05,2.41011]
[1777389088734,49.34,75953.64,1.1,-0.03247,4e-05,2.41756]
[1777389092763,49.34,75959.76,1.1,-0.03214,4e-05,2.39624]
[1777389093770,49.34,75968.65,1.1,-0.03175,4e-05,2.37236]
[1777389098816,49.33,75965.09,1.1,-0.03189,4e-05,2.38067]
[1777389103842,49.32,75965.06,1.1,-0.03187,4e-05,2.37968]
[1777389108878,49.32,75961.56,1.1,-0.032,4e-05,2.38788]
[1777389113913,49.31,75955.14,1.1,-0.03227,4e-05,2.40389]
[1777389120597,49.3,75957.36,1.1,-0.03215,4e-05,2.39702]
[1777389123317,49.3,75985.14,1.1,-0.03094,4e-05,2.32257]
[1777389125077,49.3,75994.03,1.1,-0.03056,4e-05,2.29927]
[1777389128425,49.3,75974.88,1.1,-0.03137,4e-05,2.34905]
[1777389134060,49.29,75967.96,1.1,-0.03165,4e-05,2.36635]
[1777389138495,49.29,75957.97,1.1,-0.03209,4e-05,2.39295]
[1777389144132,49.3,75956.8,1.1,-0.03216,4e-05,2.39719]
[1777389149165,49.3,75963.8,1.1,-0.03187,4e-05,2.37952]
[1777389153195,49.3,75972.36,1.1,-0.03143,4e-05,2.35175]
[1777389155208,49.3,75980.96,1.1,-0.03106,4e-05,2.32888]
[1777389158639,49.3,75990.31,1.1,-0.03066,4e-05,2.30414]
[1777389161250,49.3,75980.9,1.1,-0.03105,4e-05,2.32831]
[1777389166284,49.29,75992.85,1.1,-0.03053,4e-05,2.29653]
[1777389171320,49.3,75994.73,1.1,-0.03047,4e-05,2.29243]
[1777389177363,49.31,75996.63,1.1,-0.03041,4e-05,2.2893]
[1777389182405,49.32,75995.82,1.1,-0.03047,4e-05,2.29286]
[1777389187432,49.33,75998.4,1.1,-0.03039,4e-05,2.28765]
[1777389192467,49.34,75989.39,1.1,-0.03079,4e-05,2.31241]
[1777389197502,49.34,75986.81,1.1,-0.03092,4e-05,2.32035]
[1777389202537,49.35,75986.81,1.1,-0.03094,4e-05,2.32155]
[1777389207572,49.36,75989.02,1.1,-0.03086,4e-05,2.31703]
[1777389210593,49.36,75978.02,1.1,-0.03135,4e-05,2.34657]
[1777389215629,49.37,75984.58,1.1,-0.03102,4e-05,2.32531]
[1777389216638,49.37,75977.22,1.1,-0.03134,4e-05,2.34485]
[1777389221680,49.38,75972.52,1.1,-0.03156,4e-05,2.35831]
[1777389226713,49.38,75965.53,1.1,-0.03188,4e-05,2.37778]
[1777389231749,49.39,75957.8,1.1,-0.03223,4e-05,2.39925]
[1777389236789,49.39,75951.16,1.1,-0.03254,4e-05,2.41791]
[1777389237791,49.4,75959.64,1.1,-0.03217,4e-05,2.39538]
[1777389238798,49.4,75968.94,1.1,-0.03176,4e-05,2.37087]
[1777389243843,49.4,75964.48,1.1,-0.03198,4e-05,2.38395]
[1777389246257,49.41,75955.94,1.1,-0.03236,4e-05,2.40734]
[1777389251890,49.41,75955.77,1.1,-0.03239,4e-05,2.40876]
[1777389256925,49.42,75962.73,1.1,-0.03209,4e-05,2.39103]
[1777389259946,49.42,75970.8,1.1,-0.03175,4e-05,2.37041]
[1777389264981,49.43,75973.14,1.1,-0.03167,4e-05,2.36533]
[1777389270016,49.44,75974.25,1.1,-0.03164,4e-05,2.3635]
[1777389274046,49.44,75984.36,1.1,-0.03116,4e-05,2.33271]
[1777389278075,49.44,75993.77,1.1,-0.03075,4e-05,2.3081]
[1777389283111,49.44,75992.62,1.1,-0.03079,4e-05,2.31045]
[1777389286537,49.44,76000.07,1.1,-0.03047,4e-05,2.29076]
[1777389292174,49.43,75997.48,1.1,-0.03057,4e-05,2.29685]
[1777389293408,49.43,75982.29,1.1,-0.03121,4e-05,2.33623]
[1777389298982,49.44,75978.37,1.1,-0.0314,4e-05,2.34765]
[1777389301237,49.44,75966.76,1.1,-0.03191,4e-05,2.37889]
[1777389306677,49.45,75963.61,1.1,-0.03207,4e-05,2.38816]
[1777389312313,49.45,75960.18,1.1,-0.03223,4e-05,2.39832]
[1777389317349,49.46,75953.96,1.1,-0.03252,4e-05,2.41574]
[1777389322384,49.46,75950.22,1.1,-0.0327,4e-05,2.42639]
[1777389327419,49.47,75944.41,1.1,-0.03296,4e-05,2.44254]
[1777389332453,49.47,75941.73,1.1,-0.03302,4e-05,2.44492]
[1777389337489,49.47,75936.16,1.1,-0.03328,5e-05,2.46039]
[1777389342525,49.47,75933.29,1.1,-0.03342,5e-05,2.46863]
[1777389347558,49.47,75928.83,1.1,-0.03362,5e-05,2.48108]
[1777389352594,49.48,75931.07,1.1,-0.03353,5e-05,2.47527]
[1777389354607,49.48,75938.37,1.1,-0.0332,5e-05,2.45559]
[1777389359643,49.48,75934.16,1.1,-0.0334,5e-05,2.46749]
[1777389362664,49.48,75924.05,1.1,-0.03386,5e-05,2.49528]
[1777389367699,49.48,75925.09,1.1,-0.03382,5e-05,2.49258]
[1777389372739,49.48,75926.8,1.1,-0.03374,5e-05,2.48808]
[1777389374748,49.48,75945.94,1.1,-0.03288,4e-05,2.43622]
[1777389377769,49.49,75955.7,1.1,-0.03245,4e-05,2.41037]
[1777389382805,49.49,75957.66,1.1,-0.03238,4e-05,2.40591]
[1777389387840,49.49,75956.16,1.1,-0.03243,4e-05,2.40894]
[1777389392851,49.48,75953.63,1.1,-0.03245,4e-05,2.40929]
[1777389397911,49.47,75950.07,1.1,-0.03258,4e-05,2.4171]
[1777389402948,49.46,75950.6,1.1,-0.03254,4e-05,2.41419]
[1777389407982,49.45,75955.52,1.1,-0.03229,4e-05,2.39962]
[1777389413017,49.44,75958.34,1.1,-0.03215,4e-05,2.39081]
[1777389418054,49.43,75961.82,1.1,-0.03198,4e-05,2.38033]
[1777389421075,49.43,75973.01,1.1,-0.03148,4e-05,2.35007]
[1777389423096,49.43,75985.64,1.1,-0.03093,4e-05,2.31666]
[1777389428134,49.42,75992.96,1.1,-0.03061,4e-05,2.29705]
[1777389433167,49.42,75994.4,1.1,-0.03055,4e-05,2.29287]
[1777389438203,49.42,75995.45,1.1,-0.03049,4e-05,2.28968]
[1777389443242,49.41,75991.68,1.1,-0.03064,4e-05,2.29878]
[1777389448272,49.41,75991.88,1.1,-0.03063,4e-05,2.29771]
[1777389453309,49.41,75981.51,1.1,-0.03099,4e-05,2.31895]
[1777389458341,49.4,75978.39,1.1,-0.03111,4e-05,2.32637]
[1777389463377,49.4,75975.46,1.1,-0.03123,4e-05,2.33326]
[1777389464383,49.4,75967.98,1.1,-0.03155,4e-05,2.35274]
[1777389469419,49.39,75965.79,1.1,-0.03162,4e-05,2.35758]
[1777389474454,49.39,75965.02,1.1,-0.03164,4e-05,2.35867]
[1777389479490,49.38,75964.15,1.1,-0.03167,4e-05,2.36007]
[1777389484524,49.37,75965.99,1.1,-0.03157,4e-05,2.35431]
[1777389485659,49.37,75975.14,1.1,-0.03117,4e-05,2.33007]
[1777389487738,49.37,75986.07,1.1,-0.03071,4e-05,2.30134]
[1777389493591,49.38,75973.59,1.1,-0.03127,4e-05,2.33581]
[1777389498629,49.39,75978.79,1.1,-0.03107,4e-05,2.32365]
[1777389503663,49.4,75973.71,1.1,-0.03131,4e-05,2.33841]
[1777389508699,49.41,75967.79,1.1,-0.03159,4e-05,2.35529]
[1777389513733,49.42,75964.79,1.1,-0.03167,4e-05,2.3592]
[1777389518769,49.42,75969.18,1.1,-0.0315,4e-05,2.34877]
[1777389521764,49.43,75970.21,1.1,-0.03146,4e-05,2.34628]
[1777389521798,49.43,75972.29,1.1,-0.03138,4e-05,2.34126]
[1777389526825,49.44,75977.43,1.1,-0.03117,4e-05,2.32895]
[1777389531860,49.44,75974.23,1.1,-0.03133,4e-05,2.33839]
[1777389536894,49.45,75977.58,1.1,-0.0312,4e-05,2.33065]
[1777389539091,49.45,75978.93,1.1,-0.03115,4e-05,2.32754]
[1777389539916,49.45,75979.9,1.1,-0.03111,4e-05,2.32521]
[1777389544950,49.46,75986.21,1.1,-0.03086,4e-05,2.30981]
[1777389549986,49.47,75984.57,1.1,-0.03095,4e-05,2.3152]
[1777389555021,49.47,75979.21,1.1,-0.03119,4e-05,2.33022]
[1777389560057,49.48,75970.19,1.1,-0.0316,4e-05,2.35492]
[1777389563081,49.48,75961.15,1.1,-0.032,4e-05,2.37934]
[1777389568514,49.49,75958.4,1.1,-0.03213,4e-05,2.38749]
[1777389571966,49.49,75957.43,1.1,-0.03218,4e-05,2.39021]
[1777389572066,49.49,75959.4,1.1,-0.03203,4e-05,2.38002]
[1777389573787,49.49,75959.4,1.1,-0.03203,4e-05,2.38002]
[1777389573888,49.49,75960.78,1.1,-0.03198,4e-05,2.37667]
[1777389579189,49.5,75959.44,1.1,-0.03205,4e-05,2.38104]
[1777389584223,49.5,75958.22,1.1,-0.03211,4e-05,2.38507]
[1777389589258,49.51,75959.52,1.1,-0.03207,4e-05,2.38241]
[1777389590816,49.51,75959.52,1.1,-0.03207,4e-05,2.38241]
[1777389590917,49.51,75959.55,1.1,-0.03207,4e-05,2.38266]
[1777389591429,49.51,75959.55,1.1,-0.03207,4e-05,2.38266]
[1777389591507,49.51,75958.94,1.1,-0.0321,4e-05,2.38445]
[1777389593862,49.51,75958.94,1.1,-0.0321,4e-05,2.38445]
[1777389593918,49.51,75964.34,1.1,-0.03187,4e-05,2.37046]
[1777389595527,49.51,75964.34,1.1,-0.03187,4e-05,2.37046]
[1777389595605,49.51,75968.1,1.1,-0.03172,4e-05,2.3609]
[1777389597316,49.51,75982.58,1.1,-0.0311,4e-05,2.3231]
[1777389602477,49.52,75988.45,1.1,-0.03086,4e-05,2.30892]
[1777389605328,49.53,75996.75,1.1,-0.03053,4e-05,2.28832]
[1777389609418,49.54,76004.98,1.1,-0.03022,4e-05,2.26917]
[1777389612823,49.54,76007.82,1.1,-0.03011,4e-05,2.26266]
[1777389612904,49.54,76007.82,1.1,-0.03011,4e-05,2.26266]
[1777389612933,49.55,76007.28,1.1,-0.03014,4e-05,2.26442]
[1777389618478,49.52,76008.29,1.1,-0.03002,4e-05,2.25688]
[1777389621626,49.51,76007.83,1.1,-0.03001,4e-05,2.25643]
[1777389621750,49.51,76007.83,1.1,-0.03001,4e-05,2.25643]
[1777389623513,49.49,76000.53,1.1,-0.03027,4e-05,2.27265]
[1777389626042,49.49,76001.09,1.1,-0.03024,4e-05,2.27077]
[1777389627375,49.48,76002.11,1.1,-0.03019,4e-05,2.26729]
[1777389627846,49.48,76002.11,1.1,-0.03019,4e-05,2.26729]
[1777389627900,49.48,76002.81,1.1,-0.03015,4e-05,2.26506]
[1777389628429,49.48,76002.81,1.1,-0.03015,4e-05,2.26506]
[1777389628548,49.48,76002.81,1.1,-0.03014,4e-05,2.26463]
[1777389631756,49.47,76002.62,1.1,-0.03014,4e-05,2.26426]
[1777389631857,49.47,76003.42,1.1,-0.03003,4e-05,2.25671]
[1777389633301,49.47,76003.42,1.1,-0.03003,4e-05,2.2563]
[1777389633340,49.47,76003.42,1.1,-0.03003,4e-05,2.2563]
[1777389633355,49.47,76003.42,1.1,-0.03003,4e-05,2.2563]
[1777389633589,49.46,76007.36,1.1,-0.02986,4e-05,2.24584]
[1777389634928,49.46,76007.36,1.1,-0.02986,4e-05,2.24584]
[1777389635029,49.46,76016.56,1.1,-0.02947,4e-05,2.22167]
[1777389636535,49.45,76016.87,1.1,-0.02944,4e-05,2.22013]
[1777389636605,49.45,76016.69,1.1,-0.02944,4e-05,2.21984]
[1777389637364,49.45,76016.69,1.1,-0.02944,4e-05,2.21984]
[1777389637613,49.44,76017.89,1.1,-0.02938,4e-05,2.21606]
[1777389642647,49.43,76012.01,1.1,-0.02958,4e-05,2.22868]
[1777389645015,49.43,76004.59,1.1,-0.02989,4e-05,2.24796]
[1777389650705,49.44,76006.9,1.1,-0.02983,4e-05,2.24386]
[1777389656128,49.46,76009.31,1.1,-0.02976,4e-05,2.23958]
[1777389661783,49.46,76002.76,1.1,-0.03005,4e-05,2.25764]
[1777389662793,49.47,75992.45,1.1,-0.03049,4e-05,2.28444]
[1777389664805,49.47,75980.98,1.1,-0.03098,4e-05,2.3147]
[1777389666020,49.47,75971.48,1.1,-0.03139,4e-05,2.33979]
[1777389670934,49.47,75997.89,1.1,-0.03028,4e-05,2.27194]
[1777389671965,49.48,76021.49,1.1,-0.02931,4e-05,2.21207]
[1777389673924,49.47,76021.49,1.1,-0.02929,4e-05,2.2109]
[1777389673954,49.47,76024.13,1.1,-0.02919,4e-05,2.20425]
[1777389674549,49.47,76024.13,1.1,-0.02919,4e-05,2.20425]
[1777389675057,49.47,76024.13,1.1,-0.02919,4e-05,2.20425]
[1777389680789,49.45,76024.73,1.1,-0.02912,4e-05,2.1999]
[1777389680929,49.44,76024.7,1.1,-0.02909,4e-05,2.19855]
[1777389684957,49.44,76012.85,1.1,-0.02957,4e-05,2.22787]
[1777389689981,49.42,76013.23,1.1,-0.02952,4e-05,2.22464]
[1777389690079,49.41,76012.84,1.1,-0.02951,4e-05,2.22413]
[1777389693015,49.4,76019.1,1.1,-0.02916,4e-05,2.2011]
[1777389698049,49.38,76020.07,1.1,-0.02906,4e-05,2.19516]
[1777389703083,49.36,76020.82,1.1,-0.02897,4e-05,2.18983]
[1777389706018,49.35,76021.31,1.1,-0.02893,4e-05,2.18724]
[1777389706104,49.34,76020.51,1.1,-0.02895,4e-05,2.18857]
[1777389707123,49.34,76020.51,1.1,-0.02895,4e-05,2.18857]
[1777389707145,49.34,76021.16,1.1,-0.02892,4e-05,2.18626]
[1777389708798,49.33,76021.16,1.1,-0.02891,4e-05,2.18558]
[1777389709126,49.33,76025.36,1.1,-0.02873,4e-05,2.17439]
[1777389709526,49.33,76025.36,1.1,-0.02873,4e-05,2.17439]
[1777389710133,49.33,76027.61,1.1,-0.02863,4e-05,2.16812]
[1777389715168,49.31,76023.48,1.1,-0.02874,4e-05,2.17519]
[1777389720203,49.28,76017.16,1.1,-0.02894,4e-05,2.18773]
[1777389722217,49.28,76009.81,1.1,-0.02922,4e-05,2.2049]
[1777389725238,49.26,76017.15,1.1,-0.02889,4e-05,2.18435]
[1777389729265,49.25,76025.97,1.1,-0.02849,4e-05,2.15973]
[1777389734301,49.23,76031.95,1.1,-0.02821,4e-05,2.14184]
[1777389739336,49.21,76028.2,1.1,-0.02831,4e-05,2.14812]
[1777389744371,49.19,76030.86,1.1,-0.02816,4e-05,2.13856]
[1777389746761,49.18,76021.44,1.1,-0.02851,4e-05,2.16082]
[1777389752427,49.16,76019.1,1.1,-0.02849,4e-05,2.15797]
[1777389757464,49.14,76025.01,1.1,-0.0282,4e-05,2.14023]
[1777389762500,49.12,76019.4,1.1,-0.02838,4e-05,2.15129]
[1777389765737,49.11,76018.18,1.1,-0.02841,4e-05,2.15313]
[1777389765835,49.11,76017.47,1.1,-0.02843,4e-05,2.1543]
[1777389771563,49.11,76018.99,1.1,-0.02837,4e-05,2.15069]
[1777389773579,49.11,76029.69,1.1,-0.02795,4e-05,2.12449]
[1777389775086,49.11,76029.69,1.1,-0.02795,4e-05,2.12449]
[1777389775149,49.12,76032.88,1.1,-0.02783,4e-05,2.11703]
[1777389776436,49.12,76032.88,1.1,-0.02783,4e-05,2.11703]
[1777389776975,49.11,76038.15,1.1,-0.02762,4e-05,2.10354]
[1777389778809,49.11,76038.15,1.1,-0.02761,4e-05,2.10301]
[1777389778865,49.11,76041.39,1.1,-0.02749,4e-05,2.09531]
[1777389785664,49.09,76036.24,1.1,-0.02764,4e-05,2.10505]
[1777389790699,49.08,76042.77,1.1,-0.02735,4e-05,2.08655]
[1777389795737,49.06,76034.53,1.1,-0.02763,4e-05,2.10424]
[1777389797115,49.05,76024.67,1.1,-0.028,4e-05,2.12748]
[1777389801706,49.04,76022.53,1.1,-0.02806,4e-05,2.13109]
[1777389801779,49.04,76023.24,1.1,-0.02802,4e-05,2.12877]
[1777389807185,49.04,76022.03,1.1,-0.02808,4e-05,2.1322]
[1777389812854,49.05,76019.37,1.1,-0.02814,4e-05,2.1348]
[1777389817889,49.05,76019.4,1.1,-0.02815,4e-05,2.13568]
[1777389822924,49.06,76017.85,1.1,-0.02823,4e-05,2.14045]
[1777389827021,49.06,76015.25,1.1,-0.02834,4e-05,2.14745]
[1777389827326,49.06,76017.45,1.1,-0.02826,4e-05,2.1423]
[1777389827643,49.06,76017.45,1.1,-0.02826,4e-05,2.1423]
[1777389827959,49.06,76017.45,1.1,-0.02826,4e-05,2.1423]
[1777389830771,49.06,76014.15,1.1,-0.02837,4e-05,2.14938]
[1777389830979,49.06,76013.13,1.1,-0.02841,4e-05,2.15208]
[1777389831645,49.06,76013.13,1.1,-0.02841,4e-05,2.15208]
[1777389831987,49.05,76013.5,1.1,-0.02839,4e-05,2.15056]
[1777389833433,49.05,76013.24,1.1,-0.02839,4e-05,2.15062]
[1777389834001,49.05,76012.23,1.1,-0.02842,4e-05,2.15254]
[1777389835651,49.04,76011.57,1.1,-0.02844,4e-05,2.15359]
[1777389836020,49.04,76012.95,1.1,-0.02837,4e-05,2.14955]
[1777389836660,49.04,76012.95,1.1,-0.02837,4e-05,2.14955]
[1777389837027,49.03,76013.51,1.1,-0.02834,4e-05,2.14756]
[1777389837707,49.03,76013.51,1.1,-0.02834,4e-05,2.14756]
[1777389838251,49.03,76001.75,1.1,-0.02881,4e-05,2.17644]
[1777389839997,49.03,76001.75,1.1,-0.0288,4e-05,2.17583]
[1777389840048,49.02,75993.1,1.1,-0.02914,4e-05,2.19705]
[1777389845081,49.0,75993.64,1.1,-0.02905,4e-05,2.1917]
[1777389847095,48.99,76004.24,1.1,-0.02861,4e-05,2.16433]
[1777389852130,48.97,76004.39,1.1,-0.02855,4e-05,2.16026]
[1777389855151,48.96,76015.45,1.1,-0.02808,4e-05,2.13093]
[1777389858172,48.95,76025.17,1.1,-0.02767,4e-05,2.10528]
[1777389860186,48.94,76036.86,1.1,-0.0272,4e-05,2.07567]
[1777389863206,48.93,76044.81,1.1,-0.02687,4e-05,2.05505]
[1777389868253,48.92,76042.47,1.1,-0.02693,4e-05,2.05854]
[1777389873288,48.91,76044.49,1.1,-0.02676,4e-05,2.04673]
[1777389878323,48.89,76043.85,1.1,-0.02675,4e-05,2.04623]
[1777389883358,48.88,76037.84,1.1,-0.02695,4e-05,2.05872]
[1777389888392,48.87,76041.1,1.1,-0.02679,4e-05,2.04875]
[1777389893428,48.85,76037.81,1.1,-0.02688,4e-05,2.05468]
[1777389898460,48.84,76041.52,1.1,-0.02671,4e-05,2.04368]
[1777389902491,48.83,76034.24,1.1,-0.02696,4e-05,2.05977]
[1777389907888,48.82,76035.78,1.1,-0.02687,4e-05,2.05399]
[1777389913568,48.8,76034.35,1.1,-0.02689,4e-05,2.05509]
[1777389918602,48.79,76035.51,1.1,-0.02682,4e-05,2.05031]
[1777389923638,48.78,76035.1,1.1,-0.0268,4e-05,2.04938]
[1777389928673,48.77,76039.59,1.1,-0.0266,4e-05,2.03666]
[1777389933708,48.75,76039.89,1.1,-0.0265,4e-05,2.02937]
[1777389938745,48.74,76036.09,1.1,-0.02662,4e-05,2.03676]
[1777389943780,48.73,76037.16,1.1,-0.02655,4e-05,2.03246]
[1777389948816,48.72,76040.92,1.1,-0.02638,4e-05,2.02171]
[1777389953851,48.71,76036.42,1.1,-0.02653,4e-05,2.03089]
[1777389956877,48.7,76027.67,1.1,-0.02685,4e-05,2.05104]
[1777389961913,48.69,76031.34,1.1,-0.02668,4e-05,2.04032]
[1777389966975,48.68,76032.24,1.1,-0.02661,4e-05,2.03635]
[1777389972014,48.67,76033.73,1.1,-0.02653,4e-05,2.03097]
[1777389977042,48.66,76039.07,1.1,-0.0263,4e-05,2.01636]
[1777389982078,48.65,76038.37,1.1,-0.0263,4e-05,2.01642]
[1777389987112,48.64,76034.12,1.1,-0.02644,4e-05,2.02503]
[1777389992148,48.62,76039.15,1.1,-0.02616,4e-05,2.00651]
[1777389997182,48.61,76037.02,1.1,-0.02622,4e-05,2.01005]
[1777390001213,48.6,76018.82,1.1,-0.02689,4e-05,2.05241]
[1777390002221,48.6,76011.4,1.1,-0.02718,4e-05,2.07055]
[1777390005242,48.6,76024.51,1.1,-0.02665,4e-05,2.03734]
[1777390010278,48.58,76021.76,1.1,-0.02673,4e-05,2.04223]
[1777390015312,48.57,76030.14,1.1,-0.02638,4e-05,2.02009]
[1777390020347,48.56,76031.16,1.1,-0.02631,4e-05,2.01595]
[1777390025388,48.55,76030.64,1.1,-0.0263,4e-05,2.01517]
[1777390030419,48.54,76026.71,1.1,-0.02642,4e-05,2.02294]
[1777390031425,48.53,76018.6,1.1,-0.02673,4e-05,2.04222]
[1777390035453,48.52,76005.1,1.1,-0.02723,4e-05,2.07368]
[1777390040487,48.51,76007.84,1.1,-0.02709,4e-05,2.06486]
[1777390042501,48.51,75996.96,1.1,-0.0275,4e-05,2.09083]
[1777390046529,48.49,75986.89,1.1,-0.02787,4e-05,2.11398]
[1777390050559,48.48,75978.85,1.1,-0.02816,4e-05,2.13205]
[1777390055596,48.46,75981.89,1.1,-0.02794,4e-05,2.11679]
[1777390060628,48.45,75977.44,1.1,-0.02807,4e-05,2.12523]
[1777390065664,48.43,75977.01,1.1,-0.02805,4e-05,2.12362]
[1777390067678,48.42,75967.36,1.1,-0.02842,4e-05,2.14684]
[1777390070699,48.41,75956.16,1.1,-0.02885,4e-05,2.17355]
[1777390073721,48.4,75946.82,1.1,-0.02921,4e-05,2.19557]
[1777390079094,48.38,75954.8,1.1,-0.02882,4e-05,2.17184]
[1777390084798,48.36,75949.16,1.1,-0.029,4e-05,2.18255]
[1777390089833,48.34,75952.72,1.1,-0.0288,4e-05,2.17041]
[1777390092854,48.33,75961.0,1.1,-0.02843,4e-05,2.1476]
[1777390097888,48.31,75962.82,1.1,-0.02832,4e-05,2.14026]
[1777390102936,48.29,75961.71,1.1,-0.02832,4e-05,2.14041]
[1777390107972,48.28,75958.84,1.1,-0.02839,4e-05,2.14502]
[1777390113007,48.26,75947.46,1.1,-0.02875,4e-05,2.16624]
[1777390118042,48.24,75947.34,1.1,-0.02871,4e-05,2.16368]
[1777390123076,48.22,75948.91,1.1,-0.0286,4e-05,2.15687]
[1777390128112,48.21,75949.86,1.1,-0.02852,4e-05,2.15169]
[1777390133147,48.19,75954.36,1.1,-0.0283,4e-05,2.13761]
[1777390138183,48.17,75956.36,1.1,-0.02817,4e-05,2.13001]
[1777390143217,48.16,75950.55,1.1,-0.02837,4e-05,2.14225]
[1777390148252,48.14,75949.85,1.1,-0.02836,4e-05,2.14144]
[1777390153289,48.13,75963.67,1.1,-0.02776,4e-05,2.10399]
[1777390158323,48.11,75969.98,1.1,-0.02747,4e-05,2.08601]
[1777390163359,48.1,75972.62,1.1,-0.02733,4e-05,2.07728]
[1777390167764,48.09,75977.2,1.1,-0.02712,4e-05,2.0642]
[1777390168392,48.08,75983.06,1.1,-0.02689,4e-05,2.04931]
[1777390169522,48.08,75983.06,1.1,-0.02689,4e-05,2.04931]
[1777390169622,48.08,75987.38,1.1,-0.02671,4e-05,2.03793]
[1777390172041,48.08,75987.04,1.1,-0.02665,4e-05,2.03358]
[1777390172543,48.08,75998.86,1.1,-0.02619,4e-05,2.00439]
[1777390174434,48.07,76010.4,1.1,-0.02574,4e-05,1.97588]
[1777390179469,48.06,76016.1,1.1,-0.02551,4e-05,1.96107]
[1777390184505,48.06,76016.94,1.1,-0.02546,4e-05,1.95798]
[1777390189539,48.05,76010.23,1.1,-0.0257,4e-05,1.9729]
[1777390194574,48.04,76003.68,1.1,-0.02592,4e-05,1.98717]
[1777390199609,48.03,76002.23,1.1,-0.02596,4e-05,1.98938]
[1777390204645,48.02,76003.32,1.1,-0.02589,4e-05,1.98541]
[1777390209680,48.01,75993.84,1.1,-0.02624,4e-05,2.00712]
[1777390214714,48.01,75989.99,1.1,-0.02636,4e-05,2.01515]
[1777390219751,48.0,75987.45,1.1,-0.02644,4e-05,2.02002]
[1777390221764,47.99,75973.14,1.1,-0.02699,4e-05,2.05464]
[1777390226800,47.98,75973.53,1.1,-0.02695,4e-05,2.052]
[1777390230154,47.98,75965.48,1.1,-0.02725,4e-05,2.07098]
[1777390235861,47.96,75962.43,1.1,-0.02728,4e-05,2.07152]
[1777390240897,47.95,75961.98,1.1,-0.02727,4e-05,2.07074]
[1777390245931,47.94,75951.02,1.1,-0.02767,4e-05,2.09623]
[1777390247120,47.94,75951.02,1.1,-0.02767,4e-05,2.09623]
[1777390247221,47.94,75948.56,1.1,-0.02777,4e-05,2.10199]
[1777390252981,47.92,75948.58,1.1,-0.02772,4e-05,2.09927]
[1777390258016,47.9,75943.9,1.1,-0.02788,4e-05,2.10888]
[1777390263051,47.89,75944.64,1.1,-0.02781,4e-05,2.10478]
[1777390266071,47.88,75936.86,1.1,-0.02811,4e-05,2.12315]
[1777390271110,47.87,75930.4,1.1,-0.02833,4e-05,2.13723]
[1777390275142,47.85,75922.21,1.1,-0.02864,4e-05,2.15617]
[1777390278160,47.84,75912.57,1.1,-0.02902,4e-05,2.17943]
[1777390279004,47.84,75912.57,1.1,-0.02902,4e-05,2.17943]
[1777390279167,47.84,75915.57,1.1,-0.02888,4e-05,2.17108]
[1777390282298,47.83,75916.11,1.1,-0.02884,4e-05,2.16856]
[1777390282398,47.83,75927.62,1.1,-0.02835,4e-05,2.1384]
[1777390288232,47.81,75926.57,1.1,-0.02835,4e-05,2.13799]
[1777390293266,47.79,75925.49,1.1,-0.02829,4e-05,2.13318]
[1777390298301,47.78,75924.09,1.1,-0.02831,4e-05,2.13424]
[1777390301654,47.77,75924.56,1.1,-0.02827,4e-05,2.13199]
[1777390301755,47.77,75924.91,1.1,-0.02824,4e-05,2.13006]
[1777390303358,47.77,75924.91,1.1,-0.02824,4e-05,2.13006]
[1777390303439,47.76,75925.19,1.1,-0.02822,4e-05,2.12884]
[1777390308595,47.75,75923.05,1.1,-0.02828,4e-05,2.13226]
[1777390308697,47.75,75914.27,1.1,-0.02863,4e-05,2.1543]
[1777390308930,47.75,75914.27,1.1,-0.02863,4e-05,2.1543]
[1777390309543,47.75,75914.27,1.1,-0.02863,4e-05,2.1543]
[1777390309987,47.74,75915.72,1.1,-0.02856,4e-05,2.15001]
[1777390310718,47.74,75913.69,1.1,-0.02863,4e-05,2.15413]
[1777390312319,47.74,75913.69,1.1,-0.02863,4e-05,2.15413]
[1777390312420,47.73,75912.18,1.1,-0.02868,4e-05,2.15747]
[1777390317435,47.72,75912.45,1.1,-0.02863,4e-05,2.15396]
[1777390322840,47.7,75913.19,1.1,-0.02856,4e-05,2.14982]
[1777390322896,47.7,75916.08,1.1,-0.02842,4e-05,2.14128]
[1777390328511,47.68,75904.04,1.1,-0.02888,4e-05,2.16966]
[1777390330018,47.67,75905.52,1.1,-0.02881,4e-05,2.16524]
[1777390330864,47.67,75909.04,1.1,-0.02864,4e-05,2.15497]
[1777390334554,47.66,75918.08,1.1,-0.02824,4e-05,2.13002]
[1777390339589,47.64,75921.6,1.1,-0.02805,4e-05,2.11836]
[1777390344624,47.62,75924.15,1.1,-0.02791,4e-05,2.10929]
[1777390346638,47.62,75932.14,1.1,-0.02757,4e-05,2.088]
[1777390351674,47.6,75934.98,1.1,-0.02736,4e-05,2.07364]
[1777390353871,47.6,75934.27,1.1,-0.02738,4e-05,2.07498]
[1777390353901,47.6,75933.01,1.1,-0.02741,4e-05,2.07726]
[1777390355703,47.59,75919.41,1.1,-0.02796,4e-05,2.11128]
[1777390356042,47.59,75919.41,1.1,-0.02796,4e-05,2.11128]
[1777390356709,47.59,75919.69,1.1,-0.02794,4e-05,2.11005]
[1777390361746,47.57,75915.58,1.1,-0.02807,4e-05,2.118]
[1777390366779,47.55,75922.95,1.1,-0.02772,4e-05,2.09614]
[1777390371817,47.54,75922.39,1.1,-0.0277,4e-05,2.09513]
[1777390373831,47.53,75930.74,1.1,-0.02735,4e-05,2.07305]
[1777390378865,47.52,75937.13,1.1,-0.02706,4e-05,2.05486]
[1777390383901,47.51,75935.97,1.1,-0.02707,4e-05,2.05568]
[1777390388942,47.49,75945.0,1.1,-0.02668,4e-05,2.03112]
[1777390391963,47.49,75934.8,1.1,-0.02707,4e-05,2.05547]
[1777390393976,47.48,75926.93,1.1,-0.02737,4e-05,2.07442]
[1777390399012,47.47,75929.54,1.1,-0.02723,4e-05,2.06565]
[1777390404048,47.45,75931.06,1.1,-0.02714,4e-05,2.05972]
[1777390409951,47.44,75928.83,1.1,-0.0272,4e-05,2.06367]
[1777390410787,47.44,75930.02,1.1,-0.02715,4e-05,2.06026]
[1777390413110,47.43,75938.75,1.1,-0.02671,4e-05,2.03196]
[1777390418145,47.42,75938.29,1.1,-0.0267,4e-05,2.0313]
[1777390423181,47.41,75934.01,1.1,-0.02684,4e-05,2.04014]
[1777390428215,47.4,75934.25,1.1,-0.02681,4e-05,2.03775]
[1777390433251,47.39,75930.96,1.1,-0.02691,4e-05,2.04421]
[1777390435265,47.38,75923.08,1.1,-0.02721,4e-05,2.06326]
[1777390440301,47.37,75922.75,1.1,-0.0272,4e-05,2.06208]
[1777390445336,47.36,75918.38,1.1,-0.02734,4e-05,2.07107]
[1777390450375,47.34,75917.1,1.1,-0.02736,4e-05,2.07219]
[1777390455410,47.33,75916.22,1.1,-0.02736,4e-05,2.07226]
[1777390460445,47.31,75915.23,1.1,-0.02736,4e-05,2.07255]
[1777390465481,47.3,75913.89,1.1,-0.02738,4e-05,2.07372]
[1777390469509,47.29,75922.71,1.1,-0.027,4e-05,2.04977]
[1777390474545,47.28,75924.68,1.1,-0.02683,4e-05,2.03801]
[1777390479579,47.27,75929.69,1.1,-0.0266,4e-05,2.02363]
[1777390484615,47.26,75931.34,1.1,-0.02651,4e-05,2.01774]
[1777390489650,47.24,75928.46,1.1,-0.0266,4e-05,2.02318]
[1777390494685,47.23,75932.07,1.1,-0.02643,4e-05,2.01248]
[1777390499722,47.22,75933.86,1.1,-0.02633,4e-05,2.00639]
[1777390502065,47.22,75920.4,1.1,-0.02685,4e-05,2.03895]
[1777390507776,47.2,75921.69,1.1,-0.02677,4e-05,2.03384]
[1777390512815,47.19,75919.39,1.1,-0.02683,4e-05,2.03773]
[1777390514829,47.19,75926.89,1.1,-0.02652,4e-05,2.01824]
[1777390519864,47.18,75923.84,1.1,-0.02661,4e-05,2.02413]
[1777390523892,47.17,75916.23,1.1,-0.02689,4e-05,2.04173]
[1777390528927,47.15,75909.14,1.1,-0.02714,4e-05,2.0572]
[1777390531950,47.15,75894.98,1.1,-0.02764,4e-05,2.08745]
[1777390536984,47.13,75887.32,1.1,-0.02792,4e-05,2.10467]
[1777390542019,47.12,75883.02,1.1,-0.02806,4e-05,2.11333]
[1777390547055,47.1,75882.58,1.1,-0.02804,4e-05,2.11202]
[1777390552090,47.09,75880.83,1.1,-0.02807,4e-05,2.1141]
[1777390557126,47.07,75902.21,1.1,-0.02715,4e-05,2.05657]
[1777390562493,47.02,75905.77,1.1,-0.02688,4e-05,2.03955]
[1777390566188,46.95,75896.85,1.1,-0.02708,4e-05,2.05171]
[1777390569209,46.95,75904.24,1.1,-0.02676,4e-05,2.03196]
[1777390574244,46.94,75893.51,1.1,-0.02717,4e-05,2.05738]
[1777390579279,46.93,75902.94,1.1,-0.02676,4e-05,2.03165]
[1777390580286,46.92,75910.63,1.1,-0.02644,4e-05,2.01202]
[1777390585320,46.91,75909.69,1.1,-0.02646,4e-05,2.01287]
[1777390590356,46.9,75907.44,1.1,-0.02652,4e-05,2.01694]
[1777390594383,46.89,75913.64,1.1,-0.02619,4e-05,1.99511]
[1777390597405,46.89,75921.97,1.1,-0.02586,4e-05,1.97392]
[1777390602776,46.88,75918.38,1.1,-0.02598,4e-05,1.98149]
[1777390609490,46.87,75919.19,1.1,-0.02592,4e-05,1.97758]
[1777390614523,46.86,75921.8,1.1,-0.02579,4e-05,1.96984]
[1777390619560,46.85,75922.37,1.1,-0.02575,4e-05,1.96719]
[1777390621572,46.85,75932.76,1.1,-0.02534,4e-05,1.94125]
[1777390625601,46.85,75943.31,1.1,-0.02493,4e-05,1.91489]
[1777390630636,46.84,75938.92,1.1,-0.02508,4e-05,1.92484]
[1777390635670,46.84,75936.22,1.1,-0.02517,4e-05,1.93053]
[1777390640706,46.83,75935.67,1.1,-0.02518,4e-05,1.93103]
[1777390645742,46.83,75933.33,1.1,-0.02526,4e-05,1.93588]
[1777390648764,46.82,75943.69,1.1,-0.02486,4e-05,1.91017]
[1777390649770,46.82,75932.52,1.1,-0.02528,4e-05,1.93726]
[1777390654805,46.82,75930.93,1.1,-0.02527,4e-05,1.93558]
[1777390658838,46.81,75939.51,1.1,-0.02493,4e-05,1.91411]
[1777390660862,46.81,75987.86,1.1,-0.02315,4e-05,1.7996]
[1777390663044,46.81,75987.86,1.1,-0.02315,4e-05,1.79967]
[1777390663088,46.81,75984.68,1.1,-0.02327,4e-05,1.80707]
[1777390663839,46.81,75984.68,1.1,-0.02327,4e-05,1.80707]
[1777390663928,46.81,75985.02,1.1,-0.02325,4e-05,1.80634]
[1777390666279,46.81,75984.5,1.1,-0.02328,4e-05,1.80766]
[1777390666894,46.81,75982.92,1.1,-0.02333,4e-05,1.81138]
[1777390671929,46.82,75987.98,1.1,-0.02316,4e-05,1.80002]
[1777390676964,46.82,75980.51,1.1,-0.02343,4e-05,1.81766]
[1777390682000,46.82,75988.01,1.1,-0.02317,4e-05,1.80059]
[1777390687037,46.82,75993.07,1.1,-0.02299,4e-05,1.78942]
[1777390690058,46.83,76006.3,1.1,-0.02253,3e-05,1.75959]
[1777390695093,46.83,76003.83,1.1,-0.02263,3e-05,1.76581]
[1777390696100,46.83,75992.75,1.1,-0.02302,4e-05,1.79142]
[1777390697107,46.83,75984.39,1.1,-0.02332,4e-05,1.8108]
[1777390697797,46.83,75984.39,1.1,-0.02332,4e-05,1.8108]
[1777390698113,46.83,75981.27,1.1,-0.02344,4e-05,1.81812]
[1777390703148,46.83,75975.42,1.1,-0.02365,4e-05,1.83202]
[1777390708183,46.84,75972.81,1.1,-0.02375,4e-05,1.83836]
[1777390713218,46.84,75961.45,1.1,-0.02411,4e-05,1.86064]
[1777390718255,46.84,75959.96,1.1,-0.02416,4e-05,1.86404]
[1777390721282,46.84,75967.41,1.1,-0.02389,4e-05,1.84643]
[1777390726315,46.84,75967.05,1.1,-0.0239,4e-05,1.84729]
[1777390731345,46.84,75959.93,1.1,-0.02417,4e-05,1.86407]
[1777390733729,46.84,75948.65,1.1,-0.02458,4e-05,1.89086]
[1777390739404,46.83,75949.21,1.1,-0.02455,4e-05,1.88889]
[1777390743802,46.83,75939.87,1.1,-0.0249,4e-05,1.91104]
[1777390748470,46.82,75954.12,1.1,-0.02435,4e-05,1.87615]
[1777390753872,46.82,75954.87,1.1,-0.02432,4e-05,1.87401]
[1777390759547,46.82,75957.6,1.1,-0.02421,4e-05,1.86721]
[1777390762568,46.82,75965.87,1.1,-0.02391,4e-05,1.84754]
[1777390767714,46.82,75969.43,1.1,-0.02378,4e-05,1.83909]
[1777390767812,46.82,75984.93,1.1,-0.02322,4e-05,1.80302]
[1777390772640,46.82,75991.33,1.1,-0.02294,4e-05,1.78407]
[1777390777675,46.82,75994.48,1.1,-0.02284,4e-05,1.77736]
[1777390781037,46.83,75994.54,1.1,-0.02284,4e-05,1.77744]
[1777390781138,46.83,75993.66,1.1,-0.02287,4e-05,1.77956]
[1777390781676,46.83,75993.66,1.1,-0.02287,4e-05,1.77956]
[1777390781758,46.83,75993.52,1.1,-0.02288,4e-05,1.77988]
[1777390784718,46.83,75993.99,1.1,-0.02286,4e-05,1.77913]
[1777390784820,46.83,75995.82,1.1,-0.0228,4e-05,1.77506]
[1777390790773,46.84,75998.55,1.1,-0.02272,4e-05,1.76968]
[1777390795808,46.84,75995.75,1.1,-0.02283,4e-05,1.77678]
[1777390800846,46.84,75991.14,1.1,-0.023,4e-05,1.78806]
[1777390801942,46.84,75991.14,1.1,-0.023,4e-05,1.78806]
[1777390802015,46.85,75983.2,1.1,-0.02329,4e-05,1.80648]
[1777390807896,46.85,75988.46,1.1,-0.02311,4e-05,1.79501]
[1777390812932,46.85,75987.04,1.1,-0.02317,4e-05,1.79892]
[1777390817966,46.86,75985.53,1.1,-0.02323,4e-05,1.803]
[1777390823002,46.86,75985.51,1.1,-0.02324,4e-05,1.80367]
[1777390827297,46.86,75984.23,1.1,-0.02329,4e-05,1.80699]
[1777390827398,46.87,75988.4,1.1,-0.02315,4e-05,1.7975]
[1777390830050,46.87,75999.75,1.1,-0.02275,4e-05,1.77195]
[1777390835443,46.87,75992.96,1.1,-0.02295,4e-05,1.78368]
[1777390841128,46.88,75994.85,1.1,-0.0229,4e-05,1.78054]
[1777390846162,46.89,75993.83,1.1,-0.02295,4e-05,1.78372]
[1777390851204,46.89,75991.5,1.1,-0.02304,4e-05,1.78992]
[1777390856239,46.9,75990.96,1.1,-0.02307,4e-05,1.79197]
[1777390861274,46.9,75992.38,1.1,-0.02304,4e-05,1.78955]
[1777390867317,46.91,75997.8,1.1,-0.02286,4e-05,1.778]
[1777390869336,46.91,76005.71,1.1,-0.02259,3e-05,1.76056]
[1777390870342,46.91,76021.36,1.1,-0.02205,3e-05,1.72554]
[1777390875375,46.92,76021.75,1.1,-0.02206,3e-05,1.72573]
[1777390880411,46.93,76022.97,1.1,-0.02204,3e-05,1.72459]
[1777390885446,46.94,76023.8,1.1,-0.02203,3e-05,1.72374]
[1777390890480,46.95,76014.71,1.1,-0.02236,3e-05,1.74559]
[1777390895515,46.96,76013.89,1.1,-0.02235,3e-05,1.74403]
[1777390900557,46.96,76006.24,1.1,-0.02263,3e-05,1.76228]
[1777390905938,46.97,76005.26,1.1,-0.02268,3e-05,1.76551]
[1777390908615,46.97,75991.35,1.1,-0.02318,4e-05,1.79776]
[1777390913650,46.98,75990.84,1.1,-0.0232,4e-05,1.7995]
[1777390918685,46.98,75984.93,1.1,-0.02342,4e-05,1.81363]
[1777390923719,46.98,75989.66,1.1,-0.02326,4e-05,1.80308]
[1777390928850,46.99,75991.22,1.1,-0.02321,4e-05,1.8]
[1777390930769,46.99,75980.84,1.1,-0.02359,4e-05,1.8243]
[1777390936148,46.99,75976.89,1.1,-0.02373,4e-05,1.83367]
[1777390938829,46.99,75989.97,1.1,-0.02327,4e-05,1.80355]
[1777390943860,46.99,75986.14,1.1,-0.02341,4e-05,1.81283]
[1777390948895,47.0,75987.7,1.1,-0.02336,4e-05,1.80957]
[1777390953930,47.0,75984.07,1.1,-0.02344,4e-05,1.81394]
[1777390958964,47.0,75987.31,1.1,-0.02333,4e-05,1.80691]
[1777390963999,47.0,75985.76,1.1,-0.0234,4e-05,1.81099]
[1777390969035,47.01,75984.64,1.1,-0.02344,4e-05,1.81399]
[1777390974070,47.01,75982.81,1.1,-0.02352,4e-05,1.81882]
[1777390979105,47.01,75983.09,1.1,-0.02351,4e-05,1.81863]
[1777390983133,47.02,75969.14,1.1,-0.02403,4e-05,1.85151]
[1777390988168,47.02,75967.05,1.1,-0.02411,4e-05,1.85659]
[1777390993203,47.02,75968.94,1.1,-0.02404,4e-05,1.85224]
[1777390998238,47.02,75967.04,1.1,-0.02411,4e-05,1.85682]
[1777391003273,47.02,75970.72,1.1,-0.02397,4e-05,1.84821]
[1777391008307,47.02,75973.23,1.1,-0.02389,4e-05,1.84246]
[1777391013343,47.02,75962.63,1.1,-0.02422,4e-05,1.86288]
[1777391014645,47.02,75953.68,1.1,-0.02455,4e-05,1.88408]
[1777391020392,47.02,75954.66,1.1,-0.02451,4e-05,1.88151]
[1777391025427,47.02,75947.92,1.1,-0.02476,4e-05,1.89723]
[1777391026751,47.02,75947.92,1.1,-0.02476,4e-05,1.89723]
[1777391027441,47.02,75947.59,1.1,-0.02477,4e-05,1.89785]
[1777391032484,47.01,75952.91,1.1,-0.02456,4e-05,1.8847]
[1777391037516,47.01,75955.61,1.1,-0.02445,4e-05,1.87782]
[1777391042551,47.01,75957.06,1.1,-0.02439,4e-05,1.87402]
[1777391046579,47.0,75966.65,1.1,-0.02403,4e-05,1.85091]
[1777391051615,47.0,75964.05,1.1,-0.02412,4e-05,1.8568]
[1777391056649,47.0,75958.56,1.1,-0.02432,4e-05,1.86934]
[1777391061685,47.0,75952.42,1.1,-0.02454,4e-05,1.88352]
[1777391064706,47.0,75939.77,1.1,-0.02502,4e-05,1.91358]
[1777391068735,46.99,75931.6,1.1,-0.02532,4e-05,1.93273]
[1777391071757,46.99,75941.38,1.1,-0.02488,4e-05,1.90374]
[1777391077133,46.98,75941.66,1.1,-0.02486,4e-05,1.90252]
[1777391082834,46.98,75938.43,1.1,-0.02497,4e-05,1.90959]
[1777391087869,46.97,75934.2,1.1,-0.02512,4e-05,1.91919]
[1777391092903,46.97,75933.95,1.1,-0.02512,4e-05,1.91917]
[1777391097273,46.97,75925.45,1.1,-0.02544,4e-05,1.93929]
[1777391102974,46.96,75926.07,1.1,-0.0254,4e-05,1.93684]
[1777391109017,46.96,75921.06,1.1,-0.02558,4e-05,1.94814]
[1777391114052,46.95,75921.21,1.1,-0.02556,4e-05,1.94692]
[1777391119091,46.94,75911.22,1.1,-0.02594,4e-05,1.97055]
[1777391124125,46.94,75907.25,1.1,-0.02608,4e-05,1.97947]
[1777391126146,46.92,75919.25,1.1,-0.02557,4e-05,1.94732]
[1777391131182,46.92,75918.67,1.1,-0.02552,4e-05,1.94334]
[1777391136217,46.91,75920.11,1.1,-0.02545,4e-05,1.93904]
[1777391139238,46.91,75908.03,1.1,-0.02591,4e-05,1.96804]
[1777391142259,46.9,75916.78,1.1,-0.02556,4e-05,1.94594]
[1777391143431,46.9,75929.64,1.1,-0.02506,4e-05,1.91448]
[1777391145293,46.9,75948.23,1.1,-0.02436,4e-05,1.86971]
[1777391150319,46.9,75943.95,1.1,-0.02452,4e-05,1.8797]
[1777391155353,46.9,75947.77,1.1,-0.02437,4e-05,1.87034]
[1777391157711,46.9,75963.43,1.1,-0.02379,4e-05,1.83329]
[1777391163410,46.9,75963.27,1.1,-0.0238,4e-05,1.83374]
[1777391165429,46.9,75954.89,1.1,-0.02411,4e-05,1.85347]
[1777391167781,46.9,75940.8,1.1,-0.02463,4e-05,1.88694]
[1777391173481,46.9,75935.0,1.1,-0.02484,4e-05,1.90043]
[1777391177852,46.89,75947.49,1.1,-0.02437,4e-05,1.87015]
[1777391183552,46.89,75951.37,1.1,-0.02422,4e-05,1.86075]
[1777391188591,46.89,75950.92,1.1,-0.02423,4e-05,1.86165]
[1777391193622,46.89,75954.28,1.1,-0.02405,4e-05,1.84889]
[1777391194657,46.89,75954.28,1.1,-0.02405,4e-05,1.84889]
[1777391194668,46.89,75956.82,1.1,-0.02396,4e-05,1.84288]
[1777391198664,46.89,75964.69,1.1,-0.02367,4e-05,1.82443]
[1777391202688,46.89,75954.5,1.1,-0.02404,4e-05,1.84847]
[1777391207723,46.89,75952.31,1.1,-0.02412,4e-05,1.8536]
[1777391212759,46.89,75949.97,1.1,-0.02421,4e-05,1.85905]
[1777391217794,46.89,75945.15,1.1,-0.02439,4e-05,1.87038]
[1777391222830,46.89,75949.74,1.1,-0.02421,4e-05,1.85927]
[1777391227783,46.89,75943.57,1.1,-0.02444,4e-05,1.87384]
[1777391227867,46.89,75943.47,1.1,-0.02444,4e-05,1.87403]
[1777391229881,46.89,75934.42,1.1,-0.02478,4e-05,1.8956]
[1777391234913,46.88,75940.07,1.1,-0.02456,4e-05,1.88157]
[1777391239967,46.88,75944.42,1.1,-0.0244,4e-05,1.87088]
[1777391240009,46.88,75953.63,1.1,-0.02405,4e-05,1.84899]
[1777391245992,46.88,75955.22,1.1,-0.02399,4e-05,1.84504]
[1777391251028,46.88,75957.71,1.1,-0.02384,4e-05,1.8344]
[1777391256063,46.88,75954.34,1.1,-0.02396,4e-05,1.84223]
[1777391258420,46.88,75962.2,1.1,-0.02367,4e-05,1.82378]
[1777391264120,46.88,75974.86,1.1,-0.02322,4e-05,1.79455]
[1777391269165,46.88,75977.81,1.1,-0.02312,4e-05,1.78807]
[1777391274246,46.88,75978.09,1.1,-0.02312,4e-05,1.78793]
[1777391277244,46.89,75969.73,1.1,-0.02342,4e-05,1.80746]
[1777391278568,46.89,75958.82,1.1,-0.02382,4e-05,1.83293]
[1777391284292,46.89,75953.03,1.1,-0.02403,4e-05,1.84659]
[1777391289327,46.89,75954.81,1.1,-0.02396,4e-05,1.84234]
[1777391294362,46.89,75953.7,1.1,-0.024,4e-05,1.84489]
[1777391299398,46.89,75955.11,1.1,-0.02395,4e-05,1.8415]
[1777391301411,46.88,75945.92,1.1,-0.02429,4e-05,1.86314]
[1777391304416,46.88,75947.83,1.1,-0.02422,4e-05,1.8585]
[1777391304475,46.88,75939.76,1.1,-0.02452,4e-05,1.87765]
[1777391306611,46.88,75939.76,1.1,-0.02452,4e-05,1.87757]
[1777391306677,46.88,75933.6,1.1,-0.02475,4e-05,1.89222]
[1777391311667,46.88,75933.19,1.1,-0.02476,4e-05,1.8928]
[1777391311674,46.88,75929.22,1.1,-0.02485,4e-05,1.89755]
[1777391313196,46.88,75928.93,1.1,-0.02486,4e-05,1.89814]
[1777391313778,46.88,75928.93,1.1,-0.02486,4e-05,1.89814]
[1777391315511,46.88,75912.39,1.1,-0.02549,4e-05,1.93793]
[1777391317486,46.87,75912.09,1.1,-0.02549,4e-05,1.9385]
[1777391317541,46.87,75912.09,1.1,-0.02549,4e-05,1.9385]
[1777391318089,46.87,75913.39,1.1,-0.02544,4e-05,1.93514]
[1777391318853,46.87,75912.53,1.1,-0.02547,4e-05,1.93708]
[1777391324573,46.87,75912.34,1.1,-0.02546,4e-05,1.93658]
[1777391329609,46.86,75913.78,1.1,-0.0254,4e-05,1.93226]
[1777391334644,46.86,75916.49,1.1,-0.02528,4e-05,1.92494]
[1777391335650,46.86,75923.86,1.1,-0.025,4e-05,1.90695]
[1777391340684,46.85,75919.45,1.1,-0.02516,4e-05,1.91712]
[1777391345721,46.85,75919.14,1.1,-0.02516,4e-05,1.91719]
[1777391350757,46.84,75914.84,1.1,-0.02531,4e-05,1.92693]
[1777391355792,46.84,75914.68,1.1,-0.02531,4e-05,1.92659]
[1777391360827,46.83,75922.37,1.1,-0.025,4e-05,1.90727]
[1777391365860,46.83,75929.1,1.1,-0.02474,4e-05,1.89058]
[1777391370896,46.83,75921.35,1.1,-0.02503,4e-05,1.9089]
[1777391372909,46.83,75911.34,1.1,-0.02535,4e-05,1.92826]
[1777391377945,46.82,75914.61,1.1,-0.02521,4e-05,1.91961]
[1777391382980,46.82,75911.53,1.1,-0.02532,4e-05,1.92651]
[1777391388029,46.82,75910.69,1.1,-0.02535,4e-05,1.92805]
[1777391393050,46.81,75915.83,1.1,-0.02514,4e-05,1.91485]
[1777391398085,46.81,75919.75,1.1,-0.02498,4e-05,1.90477]
[1777391403121,46.81,75930.97,1.1,-0.02455,4e-05,1.87737]
[1777391407979,46.8,75946.36,1.1,-0.02397,4e-05,1.84065]
[1777391413192,46.81,75952.95,1.1,-0.02373,4e-05,1.82526]
[1777391418227,46.81,75956.61,1.1,-0.0236,4e-05,1.81678]
[1777391423262,46.81,75959.09,1.1,-0.02351,4e-05,1.81105]
[1777391428303,46.81,75953.44,1.1,-0.02371,4e-05,1.82423]
[1777391431323,46.81,75943.79,1.1,-0.02401,4e-05,1.84219]
[1777391436352,46.8,75944.76,1.1,-0.02397,4e-05,1.8396]
[1777391441387,46.8,75958.79,1.1,-0.02345,4e-05,1.80647]
[1777391443401,46.8,75966.59,1.1,-0.02317,4e-05,1.78839]
[1777391447430,46.8,75974.24,1.1,-0.0229,4e-05,1.77091]
[1777391449766,46.8,75982.54,1.1,-0.02261,4e-05,1.75203]
[1777391452466,46.81,75992.16,1.1,-0.02227,3e-05,1.73052]
[1777391457502,46.81,75990.94,1.1,-0.02233,3e-05,1.73385]
[1777391462543,46.81,75994.63,1.1,-0.0222,3e-05,1.72603]
[1777391467573,46.82,75990.59,1.1,-0.02236,3e-05,1.73593]
[1777391472605,46.82,75989.77,1.1,-0.02239,3e-05,1.73839]
[1777391474619,46.82,76001.29,1.1,-0.022,3e-05,1.71282]
[1777391475715,46.83,76010.34,1.1,-0.02169,3e-05,1.69286]
[1777391477641,46.83,76021.96,1.1,-0.02131,3e-05,1.66774]
[1777391482677,46.84,76025.19,1.1,-0.02122,3e-05,1.662]
[1777391487712,46.85,76025.7,1.1,-0.02123,3e-05,1.66221]
[1777391490067,46.85,76015.18,1.1,-0.02159,3e-05,1.68582]
[1777391495767,46.86,76007.58,1.1,-0.02181,3e-05,1.69958]
[1777391498789,46.86,75999.68,1.1,-0.02209,3e-05,1.71783]
[1777391503823,46.87,75996.67,1.1,-0.02221,3e-05,1.72557]
[1777391508860,46.88,75993.97,1.1,-0.02232,3e-05,1.73261]
[1777391513894,46.88,75992.31,1.1,-0.02239,3e-05,1.7373]
[1777391518933,46.89,75991.96,1.1,-0.02242,3e-05,1.73905]
[1777391523964,46.9,75992.72,1.1,-0.02241,3e-05,1.73831]
[1777391524973,46.9,76000.94,1.1,-0.02212,3e-05,1.72005]
[1777391530010,46.91,76005.25,1.1,-0.02199,3e-05,1.71159]
[1777391532020,46.91,76016.56,1.1,-0.02162,3e-05,1.68704]
[1777391537055,46.92,76018.13,1.1,-0.02159,3e-05,1.68497]
[1777391540076,46.92,76006.22,1.1,-0.022,3e-05,1.71213]
[1777391542478,46.93,75999.03,1.1,-0.02226,3e-05,1.72864]
[1777391543098,46.93,75994.79,1.1,-0.02241,3e-05,1.73839]
[1777391543604,46.93,75994.79,1.1,-0.02241,3e-05,1.73839]
[1777391544104,46.93,75994.44,1.1,-0.02241,3e-05,1.73888]
[1777391546118,46.93,76002.47,1.1,-0.02214,3e-05,1.72122]
[1777391551154,46.94,76007.07,1.1,-0.02195,3e-05,1.70764]
[1777391556188,46.95,76004.07,1.1,-0.02207,3e-05,1.71549]
[1777391561229,46.95,76014.0,1.1,-0.02175,3e-05,1.69458]
[1777391566257,46.96,76016.16,1.1,-0.02169,3e-05,1.69106]
[1777391571293,46.97,76019.3,1.1,-0.02161,3e-05,1.6854]
[1777391576328,46.98,76025.87,1.1,-0.0214,3e-05,1.67227]
[1777391581402,46.99,76025.42,1.1,-0.02144,3e-05,1.6746]
[1777391587405,47.0,76017.86,1.1,-0.02172,3e-05,1.69289]
[1777391592440,47.01,76022.07,1.1,-0.02159,3e-05,1.68474]
[1777391597478,47.02,76021.79,1.1,-0.02162,3e-05,1.68652]
[1777391603519,47.03,76022.47,1.1,-0.02162,3e-05,1.68639]
[1777391608558,47.03,76021.73,1.1,-0.02166,3e-05,1.68913]
[1777391612586,47.04,76028.77,1.1,-0.02139,3e-05,1.67023]
[1777391618109,47.05,76029.24,1.1,-0.02138,3e-05,1.67021]
[1777391620028,47.05,76042.76,1.1,-0.02095,3e-05,1.64167]
[1777391625676,47.07,76033.9,1.1,-0.02127,3e-05,1.66272]
[1777391629705,47.07,76026.29,1.1,-0.02154,3e-05,1.6805]
[1777391634739,47.08,76028.63,1.1,-0.02148,3e-05,1.67637]
[1777391639775,47.09,76028.97,1.1,-0.02148,3e-05,1.67668]
[1777391642804,47.09,76037.53,1.1,-0.02121,3e-05,1.65868]
[1777391643806,47.09,76054.22,1.1,-0.02066,3e-05,1.62281]
[1777391648844,47.1,76053.69,1.1,-0.02069,3e-05,1.62457]
[1777391653880,47.11,76048.36,1.1,-0.02088,3e-05,1.63745]
[1777391658915,47.12,76049.25,1.1,-0.02088,3e-05,1.63702]
[1777391663950,47.13,76042.17,1.1,-0.02113,3e-05,1.65371]
[1777391668984,47.14,76045.7,1.1,-0.02104,3e-05,1.64749]
[1777391671369,47.14,76034.3,1.1,-0.02137,3e-05,1.66843]
[1777391677042,47.15,76035.02,1.1,-0.02137,3e-05,1.66843]
[1777391682077,47.16,76034.6,1.1,-0.0214,3e-05,1.67068]
[1777391687111,47.17,76042.11,1.1,-0.02117,3e-05,1.65576]
[1777391692047,47.18,76045.48,1.1,-0.02108,3e-05,1.64968]
[1777391692149,47.18,76047.65,1.1,-0.02102,3e-05,1.6453]
[1777391692835,47.18,76047.65,1.1,-0.02102,3e-05,1.6453]
[1777391693154,47.18,76047.78,1.1,-0.02102,3e-05,1.64533]
[1777391696675,47.19,76048.05,1.1,-0.02102,3e-05,1.64568]
[1777391697183,47.19,76049.58,1.1,-0.02098,3e-05,1.6427]
[1777391702219,47.2,76051.83,1.1,-0.02093,3e-05,1.63946]
[1777391707252,47.21,76045.75,1.1,-0.02115,3e-05,1.65409]
[1777391711279,47.22,76043.25,1.1,-0.02124,3e-05,1.66035]
[1777391711315,47.22,76043.32,1.1,-0.02125,3e-05,1.66048]
[1777391711866,47.22,76043.32,1.1,-0.02125,3e-05,1.66048]
[1777391712287,47.22,76043.32,1.1,-0.02125,3e-05,1.66076]
[1777391713372,47.22,76043.32,1.1,-0.02125,3e-05,1.66076]
[1777391713436,47.23,76039.41,1.1,-0.02138,3e-05,1.66953]
[1777391719337,47.24,76037.06,1.1,-0.02149,3e-05,1.67626]
[1777391720448,47.24,76037.06,1.1,-0.02149,3e-05,1.67626]
[1777391721350,47.24,76041.88,1.1,-0.02133,3e-05,1.66629]
[1777391723000,47.24,76045.22,1.1,-0.02123,3e-05,1.65933]
[1777391723365,47.25,76046.41,1.1,-0.02119,3e-05,1.65704]
[1777391723883,47.25,76046.41,1.1,-0.02119,3e-05,1.65704]
[1777391724371,47.25,76046.25,1.1,-0.0212,3e-05,1.65768]
[1777391729406,47.26,76047.21,1.1,-0.02119,3e-05,1.65707]
[1777391734440,47.27,76046.51,1.1,-0.02118,3e-05,1.65566]
[1777391739476,47.28,76044.96,1.1,-0.02126,3e-05,1.66046]
[1777391744510,47.29,76042.86,1.1,-0.02135,3e-05,1.66642]
[1777391747595,47.29,76043.56,1.1,-0.02133,3e-05,1.66544]
[1777391747635,47.3,76042.88,1.1,-0.02136,3e-05,1.66746]
[1777391749876,47.3,76042.48,1.1,-0.02138,3e-05,1.66833]
[1777391749966,47.3,76024.81,1.1,-0.02198,3e-05,1.70759]
[1777391750724,47.3,76024.81,1.1,-0.02198,3e-05,1.70759]
[1777391750823,47.3,76023.47,1.1,-0.02203,3e-05,1.71075]
[1777391756594,47.31,76020.35,1.1,-0.02215,3e-05,1.71883]
[1777391762005,47.31,76018.96,1.1,-0.02221,3e-05,1.72278]
[1777391767671,47.32,76012.69,1.1,-0.02245,3e-05,1.73773]
[1777391772706,47.33,76012.27,1.1,-0.02247,3e-05,1.73938]
[1777391777742,47.33,76017.56,1.1,-0.0223,3e-05,1.72829]
[1777391782776,47.34,76011.65,1.1,-0.02251,3e-05,1.74223]
[1777391787813,47.34,76011.0,1.1,-0.02255,3e-05,1.74435]
[1777391792215,47.34,76016.47,1.1,-0.02231,3e-05,1.72818]
[1777391797881,47.35,76023.69,1.1,-0.02208,3e-05,1.71308]
[1777391802917,47.36,76026.68,1.1,-0.02199,3e-05,1.70732]
[1777391807951,47.36,76030.23,1.1,-0.02188,3e-05,1.70041]
[1777391812986,47.37,76028.44,1.1,-0.02196,3e-05,1.70526]
[1777391817016,47.37,76037.68,1.1,-0.02166,3e-05,1.68571]
[1777391822351,47.38,76037.78,1.1,-0.02167,3e-05,1.68634]
[1777391822358,47.38,76037.93,1.1,-0.02166,3e-05,1.68623]
[1777391824064,47.38,76048.65,1.1,-0.02131,3e-05,1.66337]
[1777391829101,47.39,76043.44,1.1,-0.0215,3e-05,1.67585]
[1777391834136,47.4,76041.88,1.1,-0.02157,3e-05,1.68041]
[1777391836060,47.4,76041.07,1.1,-0.02161,3e-05,1.6824]
[1777391836160,47.4,76042.51,1.1,-0.02156,3e-05,1.6795]
[1777391838503,47.41,76044.41,1.1,-0.0215,3e-05,1.67561]
[1777391839141,47.41,76045.64,1.1,-0.02146,3e-05,1.67318]
[1777391842569,47.41,76034.39,1.1,-0.02186,3e-05,1.69876]
[1777391847232,47.42,76044.58,1.1,-0.02153,3e-05,1.6776]
[1777391849862,47.43,76044.47,1.1,-0.02154,3e-05,1.67834]
[1777391850252,47.43,76043.92,1.1,-0.02156,3e-05,1.67978]
[1777391850881,47.43,76043.92,1.1,-0.02156,3e-05,1.67978]
[1777391851260,47.43,76045.09,1.1,-0.02148,3e-05,1.67308]
[1777391853502,47.43,76046.54,1.1,-0.02143,3e-05,1.67018]
[1777391853559,47.43,76045.26,1.1,-0.02148,3e-05,1.67321]
[1777391859317,47.44,76051.95,1.1,-0.02128,3e-05,1.66028]
[1777391864350,47.45,76050.55,1.1,-0.02135,3e-05,1.66464]
[1777391869385,47.46,76048.27,1.1,-0.02144,3e-05,1.67089]
[1777391874420,47.47,76042.9,1.1,-0.02164,3e-05,1.68377]
[1777391879456,47.48,76039.48,1.1,-0.02177,3e-05,1.69242]
[1777391884490,47.49,76040.73,1.1,-0.02175,3e-05,1.69083]
[1777391889526,47.49,76034.65,1.1,-0.02197,3e-05,1.70531]
[1777391892546,47.5,76026.21,1.1,-0.02227,3e-05,1.72461]
[1777391897581,47.51,76025.61,1.1,-0.0223,3e-05,1.72685]
[1777391902617,47.51,76026.21,1.1,-0.0223,3e-05,1.72653]
[1777391907651,47.52,76026.25,1.1,-0.02231,3e-05,1.72751]
[1777391913058,47.53,76027.08,1.1,-0.02225,3e-05,1.72246]
[1777391918729,47.54,76025.34,1.1,-0.02232,3e-05,1.72736]
[1777391923763,47.54,76026.19,1.1,-0.02231,3e-05,1.72671]
[1777391927793,47.55,76017.8,1.1,-0.02261,3e-05,1.74617]
[1777391933198,47.56,76019.47,1.1,-0.02257,3e-05,1.74329]
[1777391938871,47.56,76019.33,1.1,-0.02259,3e-05,1.7446]
[1777391943905,47.57,76013.43,1.1,-0.02281,3e-05,1.7586]
[1777391948940,47.57,76015.2,1.1,-0.02276,3e-05,1.75531]
[1777391953976,47.58,76015.93,1.1,-0.02274,3e-05,1.75437]
[1777391959009,47.58,76014.87,1.1,-0.02279,3e-05,1.75744]
[1777391964049,47.59,76015.08,1.1,-0.02279,3e-05,1.75759]
[1777391969085,47.59,76016.54,1.1,-0.02275,3e-05,1.75494]
[1777391974119,47.59,76017.08,1.1,-0.02269,3e-05,1.74984]
[1777391977059,47.6,76017.32,1.1,-0.02268,3e-05,1.74956]
[1777391977159,47.6,76017.27,1.1,-0.02268,3e-05,1.7498]
[1777391980778,47.6,76021.19,1.1,-0.02255,3e-05,1.74143]
[1777391981173,47.6,76021.19,1.1,-0.02255,3e-05,1.74143]
[1777391981215,47.6,76029.57,1.1,-0.02227,3e-05,1.72295]
[1777391987211,47.61,76028.2,1.1,-0.02233,3e-05,1.72702]
[1777391991015,47.61,76028.4,1.1,-0.02233,3e-05,1.7271]
[1777391991239,47.61,76031.07,1.1,-0.02224,3e-05,1.72136]
[1777391993630,47.62,76043.89,1.1,-0.02181,3e-05,1.6936]
[1777391999294,47.62,76037.56,1.1,-0.02205,3e-05,1.7088]
[1777392004331,47.63,76032.83,1.1,-0.02223,3e-05,1.72027]
[1777392005675,47.63,76032.83,1.1,-0.02223,3e-05,1.72027]
[1777392005687,47.63,76032.83,1.1,-0.02223,3e-05,1.72027]
[1777392006345,47.63,76021.08,1.1,-0.02264,3e-05,1.74674]
[1777392008359,47.64,76010.3,1.1,-0.02302,4e-05,1.77122]
[1777392012975,47.64,76005.96,1.1,-0.02318,4e-05,1.78142]
[1777392013395,47.64,76002.27,1.1,-0.02331,4e-05,1.7899]
[1777392015409,47.64,75991.71,1.1,-0.02369,4e-05,1.81418]
[1777392020486,47.64,75998.39,1.1,-0.02345,4e-05,1.79903]
[1777392022460,47.64,76007.26,1.1,-0.02314,4e-05,1.77891]
[1777392027495,47.65,76001.53,1.1,-0.02335,4e-05,1.79246]
[1777392032530,47.65,76000.68,1.1,-0.02333,4e-05,1.7902]
[1777392035861,47.65,76001.59,1.1,-0.0233,4e-05,1.78836]
[1777392036676,47.65,76001.59,1.1,-0.0233,4e-05,1.78836]
[1777392042176,47.65,76008.13,1.1,-0.02308,4e-05,1.77412]
[1777392042772,47.65,76008.13,1.1,-0.02308,4e-05,1.77412]
[1777392047589,47.66,76014.05,1.1,-0.02288,4e-05,1.76131]
[1777392047688,47.66,76023.11,1.1,-0.02256,3e-05,1.74113]
[1777392053678,47.66,76025.83,1.1,-0.02247,3e-05,1.73507]
[1777392058713,47.66,76021.57,1.1,-0.02262,3e-05,1.74457]
[1777392063747,47.66,76033.06,1.1,-0.02222,3e-05,1.71904]
[1777392068785,47.66,76029.0,1.1,-0.02236,3e-05,1.72802]
[1777392072818,47.66,76021.21,1.1,-0.02263,3e-05,1.74537]
[1777392077851,47.66,76024.9,1.1,-0.0225,3e-05,1.73714]
[1777392082894,47.66,76026.71,1.1,-0.02244,3e-05,1.73311]
[1777392087918,47.66,76031.89,1.1,-0.02226,3e-05,1.72162]
[1777392092969,47.66,76032.71,1.1,-0.02218,3e-05,1.71533]
[1777392094854,47.66,76044.93,1.1,-0.02176,3e-05,1.68852]
[1777392100017,47.63,76045.98,1.1,-0.02166,3e-05,1.68195]
[1777392105041,47.6,76041.64,1.1,-0.02174,3e-05,1.68713]
[1777392110081,47.57,76048.43,1.1,-0.02145,3e-05,1.66809]
[1777392115110,47.54,76049.53,1.1,-0.02135,3e-05,1.66145]
[1777392121153,47.5,76052.06,1.1,-0.02119,3e-05,1.6509]
[1777392126321,47.48,76052.31,1.1,-0.02113,3e-05,1.64696]
[1777392128209,47.46,76072.12,1.1,-0.02045,3e-05,1.60231]
[1777392133236,47.43,76074.47,1.1,-0.02031,3e-05,1.59319]
[1777392138273,47.4,76074.32,1.1,-0.02025,3e-05,1.58933]
[1777392139279,47.4,76066.49,1.1,-0.0205,3e-05,1.60572]
[1777392141295,47.4,76054.77,1.1,-0.02087,3e-05,1.63022]
[1777392146331,47.39,76052.16,1.1,-0.02095,3e-05,1.63516]
[1777392151365,47.39,76045.8,1.1,-0.02109,3e-05,1.64364]
[1777392154791,47.38,76032.35,1.1,-0.02153,3e-05,1.672]
[1777392160428,47.37,76028.24,1.1,-0.02165,3e-05,1.67985]
[1777392165462,47.37,76028.06,1.1,-0.02164,3e-05,1.67913]
[1777392170498,47.36,76024.61,1.1,-0.02174,3e-05,1.68557]
[1777392172512,47.36,76016.87,1.1,-0.02199,3e-05,1.70213]
[1777392177546,47.35,76015.62,1.1,-0.02202,3e-05,1.7036]
[1777392182582,47.34,76012.45,1.1,-0.0221,3e-05,1.70906]
[1777392187617,47.33,76018.77,1.1,-0.02187,3e-05,1.69379]
[1777392192652,47.32,76024.46,1.1,-0.02166,3e-05,1.68018]
[1777392197689,47.31,76020.92,1.1,-0.02176,3e-05,1.6868]
[1777392202722,47.3,76020.39,1.1,-0.02176,3e-05,1.68683]
[1777392207757,47.29,76019.21,1.1,-0.02178,3e-05,1.68822]
[1777392212810,47.29,76020.88,1.1,-0.02165,3e-05,1.67895]
[1777392216839,47.28,76028.74,1.1,-0.02138,3e-05,1.66094]
[1777392221874,47.27,76023.22,1.1,-0.02155,3e-05,1.67196]
[1777392224895,47.27,76031.1,1.1,-0.02127,3e-05,1.6542]
[1777392229929,47.26,76045.28,1.1,-0.02079,3e-05,1.62282]
[1777392234965,47.26,76042.21,1.1,-0.02088,3e-05,1.62876]
[1777392237991,47.26,76051.65,1.1,-0.02057,3e-05,1.60823]
[1777392238997,47.25,76061.39,1.1,-0.02025,3e-05,1.58757]
[1777392241014,47.25,76051.93,1.1,-0.02056,3e-05,1.60739]
[1777392246048,47.25,76057.87,1.1,-0.02036,3e-05,1.59435]
[1777392251084,47.25,76052.65,1.1,-0.02052,3e-05,1.60488]
[1777392256119,47.24,76047.57,1.1,-0.02067,3e-05,1.61506]
[1777392261154,47.24,76046.69,1.1,-0.02069,3e-05,1.61628]
[1777392266189,47.23,76049.83,1.1,-0.02058,3e-05,1.60894]
[1777392271225,47.23,76050.23,1.1,-0.02051,3e-05,1.60318]
[1777392273238,47.23,76059.13,1.1,-0.02022,3e-05,1.58419]
[1777392278272,47.22,76062.82,1.1,-0.02009,3e-05,1.57609]
[1777392283307,47.22,76062.49,1.1,-0.0201,3e-05,1.57646]
[1777392288826,47.22,76060.14,1.1,-0.02017,3e-05,1.58114]
[1777392291364,47.21,76051.59,1.1,-0.02042,3e-05,1.59734]
[1777392296398,47.18,76056.25,1.1,-0.0202,3e-05,1.58333]
[1777392301434,47.15,76051.74,1.1,-0.02029,3e-05,1.58863]
[1777392306469,47.12,76047.51,1.1,-0.02036,3e-05,1.59336]
[1777392310496,47.09,76025.6,1.1,-0.02102,3e-05,1.63678]
[1777392315935,47.06,76020.62,1.1,-0.02111,3e-05,1.64243]
[1777392318735,47.05,76018.42,1.1,-0.02117,3e-05,1.64634]
[1777392318837,46.99,76017.72,1.1,-0.02105,3e-05,1.63853]
[1777392324595,46.98,76018.28,1.1,-0.02102,3e-05,1.63646]
[1777392329630,46.98,76022.23,1.1,-0.02089,3e-05,1.62793]
[1777392333489,46.98,76023.94,1.1,-0.02078,3e-05,1.6199]
[1777392333658,46.98,76025.17,1.1,-0.02074,3e-05,1.61726]
[1777392335082,46.98,76025.17,1.1,-0.02074,3e-05,1.61726]
[1777392335957,46.98,76025.93,1.1,-0.02071,3e-05,1.61563]
[1777392342721,46.98,76028.58,1.1,-0.02063,3e-05,1.60996]
[1777392348097,46.98,76031.26,1.1,-0.02054,3e-05,1.60424]
[1777392349598,46.98,76033.72,1.1,-0.02046,3e-05,1.599]
[1777392349770,46.98,76033.76,1.1,-0.02046,3e-05,1.59891]
[1777392350428,46.98,76033.76,1.1,-0.02046,3e-05,1.59891]
[1777392350777,46.98,76031.96,1.1,-0.02052,3e-05,1.60275]
[1777392353799,46.97,76023.28,1.1,-0.02078,3e-05,1.61962]
[1777392354684,46.97,76023.28,1.1,-0.02078,3e-05,1.61962]
[1777392354807,46.96,76020.98,1.1,-0.02084,3e-05,1.62372]
[1777392359844,46.97,76018.78,1.1,-0.02093,3e-05,1.62955]
[1777392364877,46.98,76011.89,1.1,-0.02118,3e-05,1.64621]
[1777392366108,46.98,76011.89,1.1,-0.02118,3e-05,1.64621]
[1777392366142,46.98,76019.79,1.1,-0.02093,3e-05,1.62944]
[1777392372933,47.0,76024.03,1.1,-0.02083,3e-05,1.62291]
[1777392377935,47.01,76022.73,1.1,-0.02089,3e-05,1.62716]
[1777392384011,47.03,76024.46,1.1,-0.02087,3e-05,1.62593]
[1777392389047,47.03,76028.89,1.1,-0.02072,3e-05,1.61588]
[1777392394083,47.04,76019.02,1.1,-0.02102,3e-05,1.63458]
[1777392395950,47.04,76019.1,1.1,-0.02102,3e-05,1.63475]
[1777392396096,47.04,76018.17,1.1,-0.02106,3e-05,1.6371]
[1777392396724,47.04,76018.17,1.1,-0.02106,3e-05,1.6371]
[1777392397070,47.04,76018.17,1.1,-0.02106,3e-05,1.6371]
[1777392399119,47.05,76010.37,1.1,-0.02133,3e-05,1.65504]
[1777392404155,47.06,76008.63,1.1,-0.02141,3e-05,1.66037]
[1777392409188,47.07,75998.08,1.1,-0.02179,3e-05,1.68505]
[1777392414223,47.08,75995.54,1.1,-0.0219,3e-05,1.69194]
[1777392419261,47.09,75996.44,1.1,-0.02189,3e-05,1.69123]
[1777392424296,47.1,75994.54,1.1,-0.02197,3e-05,1.6967]
[1777392427680,47.1,75996.57,1.1,-0.02191,3e-05,1.69268]
[1777392427933,47.1,75996.57,1.1,-0.02191,3e-05,1.69268]
[1777392429331,47.11,75982.76,1.1,-0.0224,3e-05,1.72424]
[1777392431126,47.11,75982.76,1.1,-0.0224,3e-05,1.72424]
[1777392431211,47.11,75979.68,1.1,-0.02251,4e-05,1.73154]
[1777392434369,47.11,75990.38,1.1,-0.02215,3e-05,1.7081]
[1777392439401,47.12,75994.08,1.1,-0.02204,3e-05,1.70095]
[1777392444437,47.13,76001.93,1.1,-0.02179,3e-05,1.68466]
[1777392448039,47.13,76006.26,1.1,-0.02165,3e-05,1.67562]
[1777392448140,47.14,76008.42,1.1,-0.02158,3e-05,1.67139]
[1777392453501,47.15,76011.45,1.1,-0.02145,3e-05,1.66171]
[1777392458543,47.16,76012.77,1.1,-0.02142,3e-05,1.6603]
[1777392461127,47.16,76013.15,1.1,-0.02142,3e-05,1.65976]
[1777392461200,47.16,76016.61,1.1,-0.02131,3e-05,1.65282]
[1777392463573,47.16,76027.18,1.1,-0.02096,3e-05,1.63033]
[1777392465587,47.17,76036.2,1.1,-0.02067,3e-05,1.61147]
[1777392470622,47.18,76038.83,1.1,-0.02062,3e-05,1.60773]
[1777392474650,47.18,76031.18,1.1,-0.02086,3e-05,1.62367]
[1777392479685,47.17,76033.87,1.1,-0.02076,3e-05,1.61729]
[1777392484720,47.17,76035.88,1.1,-0.02069,3e-05,1.61242]
[1777392489755,47.17,76038.16,1.1,-0.02061,3e-05,1.60701]
[1777392492409,47.16,76038.87,1.1,-0.02058,3e-05,1.60529]
[1777392492775,47.16,76038.67,1.1,-0.02058,3e-05,1.60561]
[1777392494544,47.16,76040.52,1.1,-0.02052,3e-05,1.60158]
[1777392494794,47.16,76046.29,1.1,-0.02034,3e-05,1.58927]
[1777392495390,47.16,76046.29,1.1,-0.02034,3e-05,1.58927]
[1777392495797,47.16,76054.89,1.1,-0.02006,3e-05,1.57113]
[1777392500832,47.16,76060.85,1.1,-0.01987,3e-05,1.55853]
[1777392505868,47.16,76062.25,1.1,-0.01982,3e-05,1.55551]
[1777392510906,47.16,76067.81,1.1,-0.01965,3e-05,1.54389]
[1777392515940,47.16,76064.26,1.1,-0.01971,3e-05,1.54695]
[1777392519971,47.16,76054.2,1.1,-0.02002,3e-05,1.5678]
[1777392525012,47.16,76052.59,1.1,-0.02007,3e-05,1.57096]
[1777392529037,47.15,76043.89,1.1,-0.02034,3e-05,1.58901]
[1777392534072,47.15,76042.55,1.1,-0.02038,3e-05,1.59151]
[1777392535078,47.15,76025.08,1.1,-0.02095,3e-05,1.62853]
[1777392535570,47.15,76025.08,1.1,-0.02095,3e-05,1.62853]
[1777392536084,47.15,76017.19,1.1,-0.02121,3e-05,1.64539]
[1777392541120,47.15,76004.73,1.1,-0.02163,3e-05,1.67256]
[1777392543134,47.15,75992.26,1.1,-0.02206,3e-05,1.70064]
[1777392548169,47.16,75991.57,1.1,-0.0221,3e-05,1.70321]
[1777392553204,47.17,75989.79,1.1,-0.02218,3e-05,1.70815]
[1777392558239,47.17,75988.71,1.1,-0.02223,3e-05,1.71146]
[1777392563274,47.18,75990.67,1.1,-0.02218,3e-05,1.70799]
[1777392568309,47.19,75995.2,1.1,-0.02203,3e-05,1.69886]
[1777392573343,47.19,75999.69,1.1,-0.02184,3e-05,1.68544]
[1777392578379,47.2,75995.49,1.1,-0.022,3e-05,1.69571]
[1777392583418,47.21,75997.41,1.1,-0.02195,3e-05,1.69242]
[1777392588451,47.21,75999.55,1.1,-0.02189,3e-05,1.68866]
[1777392593486,47.22,76002.8,1.1,-0.02179,3e-05,1.68252]
[1777392598520,47.23,76004.53,1.1,-0.02175,3e-05,1.67978]
[1777392603556,47.24,76010.76,1.1,-0.02156,3e-05,1.66725]
[1777392608026,47.24,76003.38,1.1,-0.02182,3e-05,1.68439]
[1777392613630,47.25,76002.97,1.1,-0.02186,3e-05,1.68655]
[1777392618669,47.26,76006.86,1.1,-0.02174,3e-05,1.67907]
[1777392623699,47.27,76007.14,1.1,-0.02175,3e-05,1.67956]
[1777392628736,47.27,76002.69,1.1,-0.02192,3e-05,1.69043]
[1777392631755,47.28,76011.99,1.1,-0.02155,3e-05,1.66596]
[1777392636790,47.28,76012.03,1.1,-0.02157,3e-05,1.6671]
[1777392641825,47.29,76010.44,1.1,-0.02164,3e-05,1.6718]
[1777392646860,47.3,76008.86,1.1,-0.02171,3e-05,1.67647]
[1777392651894,47.3,76010.29,1.1,-0.02166,3e-05,1.6729]
[1777392656929,47.3,76005.7,1.1,-0.02182,3e-05,1.68304]
[1777392661966,47.31,76006.09,1.1,-0.02182,3e-05,1.68336]
[1777392667001,47.32,76003.61,1.1,-0.02192,3e-05,1.68996]
[1777392672037,47.32,76000.98,1.1,-0.02203,3e-05,1.69683]
[1777392677074,47.33,76000.41,1.1,-0.02206,3e-05,1.69915]
[1777392683116,47.34,76002.56,1.1,-0.02201,3e-05,1.69586]
[1777392688151,47.35,76007.76,1.1,-0.02185,3e-05,1.6855]
[1777392692179,47.35,76015.91,1.1,-0.02153,3e-05,1.66368]
[1777392696672,47.35,76017.12,1.1,-0.02147,3e-05,1.6602]
[1777392697214,47.34,76017.46,1.1,-0.02146,3e-05,1.65925]
[1777392702249,47.34,76016.23,1.1,-0.02149,3e-05,1.66089]
[1777392707283,47.33,76020.56,1.1,-0.02133,3e-05,1.65052]
[1777392712320,47.32,76020.44,1.1,-0.02132,3e-05,1.64987]
[1777392717354,47.32,76018.0,1.1,-0.02138,3e-05,1.6543]
[1777392722388,47.31,76004.78,1.1,-0.02182,3e-05,1.68224]
[1777392724303,47.31,76002.91,1.1,-0.02188,3e-05,1.68613]
[1777392724403,47.31,76004.29,1.1,-0.02183,3e-05,1.68285]
[1777392729438,47.3,76002.7,1.1,-0.02186,3e-05,1.68516]
[1777392734472,47.29,75999.21,1.1,-0.02197,3e-05,1.6921]
[1777392739513,47.3,75998.29,1.1,-0.02202,3e-05,1.69524]
[1777392740516,47.3,75986.63,1.1,-0.02243,3e-05,1.72141]
[1777392743561,47.31,75974.37,1.1,-0.02287,4e-05,1.74952]
[1777392748571,47.31,75978.73,1.1,-0.02272,4e-05,1.74027]
[1777392753605,47.31,75981.24,1.1,-0.02259,4e-05,1.7307]
[1777392759087,47.32,75983.08,1.1,-0.02253,4e-05,1.72724]
[1777392763675,47.32,75975.76,1.1,-0.0228,4e-05,1.74437]
[1777392769157,47.33,75978.96,1.1,-0.02269,4e-05,1.73759]
[1777392774755,47.33,75973.85,1.1,-0.02288,4e-05,1.74973]
[1777392775761,47.33,75956.03,1.1,-0.02353,4e-05,1.79055]
[1777392780795,47.33,75956.04,1.1,-0.02353,4e-05,1.79053]
[1777392782810,47.33,75964.44,1.1,-0.02322,4e-05,1.77129]
[1777392785830,47.33,75973.55,1.1,-0.0229,4e-05,1.75067]
[1777392789302,47.34,75990.67,1.1,-0.0223,3e-05,1.71255]
[1777392790086,47.34,75990.67,1.1,-0.0223,3e-05,1.71255]
[1777392790186,47.34,75992.79,1.1,-0.02223,3e-05,1.70782]
[1777392795900,47.34,76001.43,1.1,-0.02194,3e-05,1.68959]
[1777392800937,47.35,76003.39,1.1,-0.02189,3e-05,1.68619]
[1777392805972,47.35,76000.99,1.1,-0.02199,3e-05,1.69239]
[1777392809443,47.36,76012.84,1.1,-0.02159,3e-05,1.66706]
[1777392815034,47.37,76010.82,1.1,-0.02163,3e-05,1.66812]
[1777392820070,47.37,76008.26,1.1,-0.02173,3e-05,1.67482]
[1777392825104,47.38,76008.08,1.1,-0.02175,3e-05,1.6763]
[1777392830141,47.39,76007.67,1.1,-0.02178,3e-05,1.67827]
[1777392832153,47.39,76015.86,1.1,-0.02151,3e-05,1.66058]
[1777392833661,47.39,76015.86,1.1,-0.02151,3e-05,1.66058]
[1777392833697,47.39,76015.63,1.1,-0.02152,3e-05,1.66157]
[1777392837852,47.4,76018.03,1.1,-0.02145,3e-05,1.65709]
[1777392837953,47.4,76018.46,1.1,-0.02144,3e-05,1.65641]
[1777392843231,47.41,76010.98,1.1,-0.02171,3e-05,1.67398]
[1777392848265,47.42,76011.84,1.1,-0.0217,3e-05,1.67326]
[1777392853301,47.43,76004.45,1.1,-0.02198,3e-05,1.69083]
[1777392858336,47.44,76004.37,1.1,-0.02199,3e-05,1.69204]
[1777392863371,47.44,76006.89,1.1,-0.02192,3e-05,1.68754]
[1777392868406,47.45,76009.62,1.1,-0.02185,3e-05,1.68266]
[1777392873440,47.46,76007.21,1.1,-0.02189,3e-05,1.68456]
[1777392878477,47.47,76016.92,1.1,-0.02158,3e-05,1.66446]
[1777392883511,47.48,76012.58,1.1,-0.02175,3e-05,1.67522]
[1777392888546,47.48,76012.58,1.1,-0.02177,3e-05,1.67644]
[1777392892574,47.49,76004.36,1.1,-0.02206,3e-05,1.69545]
[1777392897609,47.5,76004.93,1.1,-0.02206,3e-05,1.69527]
[1777392902644,47.51,76004.74,1.1,-0.02208,3e-05,1.69676]
[1777392907679,47.51,76005.14,1.1,-0.02208,3e-05,1.69691]
[1777392911709,47.52,75997.72,1.1,-0.02235,3e-05,1.71419]
[1777392913721,47.52,75985.37,1.1,-0.02279,4e-05,1.74218]
[1777392918760,47.53,75990.63,1.1,-0.02262,4e-05,1.73102]
[1777392923795,47.53,75986.14,1.1,-0.02279,4e-05,1.74182]
[1777392928828,47.53,75985.18,1.1,-0.02283,4e-05,1.74456]
[1777392933862,47.54,75971.49,1.1,-0.02327,4e-05,1.77153]
[1777392937891,47.54,75963.68,1.1,-0.02355,4e-05,1.78964]
[1777392940366,47.54,75952.44,1.1,-0.02397,4e-05,1.81569]
[1777392945949,47.54,75954.82,1.1,-0.02388,4e-05,1.81015]
[1777392950985,47.54,75956.5,1.1,-0.02382,4e-05,1.80631]
[1777392956023,47.54,75959.38,1.1,-0.02371,4e-05,1.79968]
[1777392961058,47.54,75958.18,1.1,-0.02376,4e-05,1.80242]
[1777392966094,47.54,75962.15,1.1,-0.02361,4e-05,1.79327]
[1777392971129,47.54,75960.4,1.1,-0.02367,4e-05,1.79736]
[1777392975161,47.54,75950.24,1.1,-0.02405,4e-05,1.82085]
[1777392979189,47.54,75942.82,1.1,-0.02432,4e-05,1.83798]
[1777392984226,47.54,75946.54,1.1,-0.02418,4e-05,1.82896]
[1777392987245,47.54,75958.58,1.1,-0.02373,4e-05,1.80089]
[1777392990717,47.54,75966.63,1.1,-0.02344,4e-05,1.78244]
[1777392996307,47.54,75969.57,1.1,-0.02328,4e-05,1.77125]
[1777393001342,47.54,75970.29,1.1,-0.02326,4e-05,1.76979]
[1777393003357,47.54,75979.42,1.1,-0.02293,4e-05,1.74917]
[1777393008391,47.54,75980.94,1.1,-0.02288,4e-05,1.7461]
[1777393013426,47.54,75983.44,1.1,-0.0228,4e-05,1.74082]
[1777393018622,47.55,75986.79,1.1,-0.02269,4e-05,1.73357]
[1777393018722,47.55,75993.87,1.1,-0.02244,3e-05,1.71789]
[1777393024504,47.55,75994.13,1.1,-0.02244,3e-05,1.71795]
[1777393029540,47.55,75990.16,1.1,-0.02259,4e-05,1.72727]
[1777393034573,47.56,75991.29,1.1,-0.02255,4e-05,1.7252]
[1777393039609,47.56,75987.78,1.1,-0.02268,4e-05,1.7335]
[1777393044643,47.56,75987.12,1.1,-0.02271,4e-05,1.73537]
[1777393048672,47.57,75998.34,1.1,-0.02233,3e-05,1.71068]
[1777393053707,47.57,75993.43,1.1,-0.02245,3e-05,1.71769]
[1777393058746,47.57,75990.84,1.1,-0.02255,4e-05,1.724]
[1777393063777,47.58,75988.48,1.1,-0.02264,4e-05,1.72974]
[1777393068815,47.58,75990.56,1.1,-0.02257,4e-05,1.72551]
[1777393073848,47.58,75986.59,1.1,-0.02272,4e-05,1.73482]
[1777393076868,47.58,75979.18,1.1,-0.02298,4e-05,1.75173]
[1777393081904,47.59,75973.77,1.1,-0.02318,4e-05,1.76424]
[1777393086939,47.59,75967.93,1.1,-0.02339,4e-05,1.77766]
[1777393091974,47.59,75968.47,1.1,-0.02338,4e-05,1.77654]
[1777393097008,47.59,75969.73,1.1,-0.02333,4e-05,1.77382]
[1777393100726,47.59,75969.84,1.1,-0.02333,4e-05,1.77364]
[1777393100745,47.59,75974.45,1.1,-0.02317,4e-05,1.76323]
[1777393102382,47.59,75975.9,1.1,-0.02311,4e-05,1.75994]
[1777393102483,47.59,75974.97,1.1,-0.02315,4e-05,1.76211]
[1777393108086,47.59,75974.85,1.1,-0.02316,4e-05,1.76273]
[1777393109737,47.59,75974.85,1.1,-0.02316,4e-05,1.76273]
[1777393109794,47.59,75964.98,1.1,-0.02351,4e-05,1.78532]
[1777393115135,47.59,75971.22,1.1,-0.02323,4e-05,1.76651]
[1777393120171,47.6,75970.5,1.1,-0.02326,4e-05,1.76832]
[1777393122672,47.6,75971.6,1.1,-0.02322,4e-05,1.76589]
[1777393122693,47.6,75972.91,1.1,-0.02318,4e-05,1.76294]
[1777393127219,47.6,75987.98,1.1,-0.02264,4e-05,1.72915]
[1777393132256,47.6,75991.12,1.1,-0.02254,4e-05,1.72261]
[1777393134283,47.6,75980.87,1.1,-0.02291,4e-05,1.74581]
[1777393139304,47.6,75982.82,1.1,-0.02284,4e-05,1.74177]
[1777393144359,47.61,75979.1,1.1,-0.02298,4e-05,1.75052]
[1777393149394,47.61,75981.19,1.1,-0.02291,4e-05,1.74614]
[1777393154429,47.61,75979.48,1.1,-0.02298,4e-05,1.75033]
[1777393159458,47.61,75980.39,1.1,-0.02295,4e-05,1.74855]
[1777393159558,47.61,75980.21,1.1,-0.02296,4e-05,1.74903]
[1777393161928,47.62,75970.75,1.1,-0.0233,4e-05,1.7707]
[1777393162577,47.62,75970.75,1.1,-0.0233,4e-05,1.7707]
[1777393162643,47.62,75969.89,1.1,-0.02333,4e-05,1.77266]
[1777393163184,47.62,75969.89,1.1,-0.02333,4e-05,1.77266]
[1777393163492,47.62,75969.89,1.1,-0.02333,4e-05,1.77269]
[1777393168526,47.62,75967.02,1.1,-0.02344,4e-05,1.77937]
[1777393173562,47.62,75967.52,1.1,-0.02336,4e-05,1.7737]
[1777393174778,47.62,75967.52,1.1,-0.02336,4e-05,1.7737]
[1777393174879,47.62,75967.95,1.1,-0.02335,4e-05,1.77276]
[1777393180611,47.62,75973.13,1.1,-0.02316,4e-05,1.76114]
[1777393181366,47.62,75973.13,1.1,-0.02316,4e-05,1.76114]
[1777393182068,47.62,75973.66,1.1,-0.02315,4e-05,1.76003]
[1777393184649,47.62,75972.96,1.1,-0.02317,4e-05,1.76166]
[1777393184748,47.62,75974.67,1.1,-0.02311,4e-05,1.75787]
[1777393188088,47.62,75973.07,1.1,-0.02317,4e-05,1.76155]
[1777393188635,47.62,75973.3,1.1,-0.02316,4e-05,1.76112]
[1777393193682,47.62,75973.52,1.1,-0.02316,4e-05,1.76087]
[1777393193837,47.62,75973.52,1.1,-0.02316,4e-05,1.76087]
[1777393199744,47.63,75976.52,1.1,-0.02306,4e-05,1.75458]
[1777393204779,47.63,75975.97,1.1,-0.02308,4e-05,1.7562]
[1777393210049,47.63,75980.28,1.1,-0.02294,4e-05,1.74677]
[1777393210114,47.63,75986.55,1.1,-0.02272,4e-05,1.73276]
[1777393215836,47.64,75988.98,1.1,-0.02264,4e-05,1.72786]
[1777393215927,47.64,75989.12,1.1,-0.02264,4e-05,1.72767]
[1777393221220,47.64,75989.55,1.1,-0.02263,4e-05,1.72727]
[1777393221898,47.64,75990.39,1.1,-0.0226,4e-05,1.7255]
[1777393223914,47.64,75999.35,1.1,-0.02229,3e-05,1.70578]
[1777393224626,47.64,75999.35,1.1,-0.02229,3e-05,1.70578]
[1777393224919,47.64,76000.09,1.1,-0.02227,3e-05,1.70428]
[1777393226933,47.65,76010.07,1.1,-0.02193,3e-05,1.68258]
[1777393231968,47.65,76016.76,1.1,-0.02166,3e-05,1.66445]
[1777393237002,47.66,76014.84,1.1,-0.02174,3e-05,1.6697]
[1777393242050,47.67,76019.65,1.1,-0.0216,3e-05,1.66033]
[1777393247086,47.68,76018.2,1.1,-0.02167,3e-05,1.6647]
[1777393252121,47.68,76016.37,1.1,-0.02175,3e-05,1.66987]
[1777393254135,47.69,76007.76,1.1,-0.02205,3e-05,1.68917]
[1777393259169,47.7,76008.39,1.1,-0.02204,3e-05,1.68883]
[1777393264205,47.7,76005.64,1.1,-0.02215,3e-05,1.69592]
[1777393269239,47.71,76006.12,1.1,-0.02215,3e-05,1.69587]
[1777393274274,47.72,76005.77,1.1,-0.02218,3e-05,1.69763]
[1777393280318,47.73,76013.81,1.1,-0.02192,3e-05,1.6812]
[1777393285353,47.73,76008.37,1.1,-0.02212,3e-05,1.69422]
[1777393290388,47.74,76004.06,1.1,-0.02229,3e-05,1.70469]
[1777393292855,47.74,76010.94,1.1,-0.022,3e-05,1.68562]
[1777393298451,47.75,76009.51,1.1,-0.02207,3e-05,1.68987]
[1777393303506,47.76,76008.46,1.1,-0.02212,3e-05,1.69327]
[1777393305495,47.76,75995.4,1.1,-0.02258,3e-05,1.72259]
[1777393310529,47.77,75991.17,1.1,-0.02274,4e-05,1.73282]
[1777393315565,47.77,75982.66,1.1,-0.02306,4e-05,1.75266]
[1777393320599,47.78,75982.43,1.1,-0.02307,4e-05,1.75368]
[1777393325635,47.78,75985.27,1.1,-0.02298,4e-05,1.74775]
[1777393330670,47.78,75984.8,1.1,-0.023,4e-05,1.74923]
[1777393335705,47.79,75986.68,1.1,-0.02294,4e-05,1.74541]
[1777393340740,47.79,75989.84,1.1,-0.02284,4e-05,1.73874]
[1777393345775,47.79,75992.4,1.1,-0.02275,4e-05,1.73343]
[1777393350808,47.79,75996.56,1.1,-0.02261,4e-05,1.72463]
[1777393354838,47.8,76003.15,1.1,-0.02234,3e-05,1.706]
[1777393359884,47.8,76003.92,1.1,-0.02232,3e-05,1.70482]
[1777393364909,47.81,76007.08,1.1,-0.02222,3e-05,1.69872]
[1777393369944,47.81,76006.27,1.1,-0.02226,3e-05,1.70125]
[1777393375987,47.82,76007.42,1.1,-0.02224,3e-05,1.69964]
[1777393381023,47.83,76008.22,1.1,-0.02222,3e-05,1.69863]
[1777393386058,47.83,76014.66,1.1,-0.02201,3e-05,1.68527]
[1777393391092,47.84,76017.3,1.1,-0.02194,3e-05,1.6804]
[1777393396127,47.84,76016.94,1.1,-0.02196,3e-05,1.68213]
[1777393401163,47.85,76005.71,1.1,-0.02236,3e-05,1.70775]
[1777393406198,47.86,76005.97,1.1,-0.02237,3e-05,1.70796]
[1777393411232,47.86,76004.12,1.1,-0.02239,3e-05,1.70825]
[1777393416267,47.87,76002.57,1.1,-0.02245,3e-05,1.71243]
[1777393420296,47.87,76010.7,1.1,-0.02218,3e-05,1.69509]
[1777393425331,47.88,76009.9,1.1,-0.02222,3e-05,1.69773]
[1777393430367,47.88,76012.13,1.1,-0.02216,3e-05,1.69372]
[1777393435402,47.89,76011.42,1.1,-0.0222,3e-05,1.69619]
[1777393440436,47.9,76004.82,1.1,-0.02244,3e-05,1.71164]
[1777393444686,47.9,76000.52,1.1,-0.02259,3e-05,1.72163]
[1777393445059,47.9,76000.52,1.1,-0.02259,3e-05,1.72163]
[1777393448689,47.9,76001.28,1.1,-0.02258,3e-05,1.72039]
[1777393453976,47.9,75995.72,1.1,-0.02277,4e-05,1.73292]
[1777393459570,47.9,75996.98,1.1,-0.02273,4e-05,1.7301]
[1777393464606,47.9,75997.69,1.1,-0.0227,4e-05,1.72852]
[1777393467627,47.9,75989.46,1.1,-0.023,4e-05,1.74717]
[1777393472662,47.91,75985.61,1.1,-0.02308,4e-05,1.7515]
[1777393477697,47.91,75985.87,1.1,-0.02307,4e-05,1.75091]
[1777393479712,47.91,75977.78,1.1,-0.02336,4e-05,1.76919]
[1777393482334,47.91,75978.89,1.1,-0.02332,4e-05,1.76668]
[1777393487313,47.91,75971.43,1.1,-0.02359,4e-05,1.78381]
[1777393492802,47.91,75969.32,1.1,-0.02367,4e-05,1.78869]
[1777393497839,47.91,75966.73,1.1,-0.02377,4e-05,1.79467]
[1777393502871,47.91,75962.01,1.1,-0.02394,4e-05,1.80549]
[1777393507906,47.91,75962.21,1.1,-0.02393,4e-05,1.80493]
[1777393510585,47.91,75962.64,1.1,-0.02391,4e-05,1.8039]
[1777393510968,47.91,75969.98,1.1,-0.02364,4e-05,1.78705]
[1777393514396,47.91,75977.72,1.1,-0.02336,4e-05,1.76942]
[1777393519997,47.91,75980.13,1.1,-0.02328,4e-05,1.76413]
[1777393520863,47.91,75980.13,1.1,-0.02328,4e-05,1.76413]
[1777393526033,47.91,75981.75,1.1,-0.02322,4e-05,1.76047]
[1777393531068,47.91,75982.4,1.1,-0.02314,4e-05,1.75437]
[1777393536105,47.91,75984.39,1.1,-0.02307,4e-05,1.74988]
[1777393541140,47.91,75977.07,1.1,-0.02333,4e-05,1.76642]
[1777393546174,47.91,75971.96,1.1,-0.02352,4e-05,1.77803]
[1777393551209,47.91,75967.95,1.1,-0.02366,4e-05,1.78718]
[1777393556244,47.91,75970.3,1.1,-0.02358,4e-05,1.78181]
[1777393561280,47.91,75970.54,1.1,-0.02357,4e-05,1.78127]
[1777393565307,47.91,75962.54,1.1,-0.02386,4e-05,1.79959]
[1777393570342,47.91,75959.89,1.1,-0.02396,4e-05,1.80569]
[1777393575378,47.91,75959.22,1.1,-0.02398,4e-05,1.80724]
[1777393580414,47.91,75961.91,1.1,-0.02388,4e-05,1.80104]
[1777393585449,47.91,75959.49,1.1,-0.02397,4e-05,1.80662]
[1777393587398,47.91,75959.62,1.1,-0.02397,4e-05,1.80632]
[1777393592497,47.91,75957.35,1.1,-0.02399,4e-05,1.80677]
[1777393597533,47.91,75955.77,1.1,-0.02405,4e-05,1.81034]
[1777393600553,47.91,75965.01,1.1,-0.02371,4e-05,1.78907]
[1777393605590,47.91,75964.85,1.1,-0.02372,4e-05,1.78953]
[1777393610635,47.91,75967.81,1.1,-0.02361,4e-05,1.78285]
[1777393615660,47.91,75966.04,1.1,-0.02368,4e-05,1.787]
[1777393620694,47.91,75965.84,1.1,-0.02368,4e-05,1.78752]
[1777393625732,47.91,75965.91,1.1,-0.02368,4e-05,1.78742]
[1777393630767,47.91,75963.86,1.1,-0.02376,4e-05,1.79217]
[1777393635802,47.91,75968.74,1.1,-0.02358,4e-05,1.78106]
[1777393638822,47.91,75976.8,1.1,-0.02329,4e-05,1.7628]
[1777393643858,47.91,75978.64,1.1,-0.02323,4e-05,1.75888]
[1777393648893,47.91,75981.18,1.1,-0.02314,4e-05,1.75337]
[1777393653928,47.92,75974.12,1.1,-0.02334,4e-05,1.76487]
[1777393658962,47.92,75972.85,1.1,-0.02339,4e-05,1.76787]
[1777393664001,47.92,75971.62,1.1,-0.02343,4e-05,1.77078]
[1777393669035,47.92,75971.5,1.1,-0.02344,4e-05,1.77115]
[1777393674070,47.92,75969.89,1.1,-0.0235,4e-05,1.77489]
[1777393679106,47.92,75965.01,1.1,-0.02368,4e-05,1.78603]
[1777393684141,47.92,75968.35,1.1,-0.02355,4e-05,1.77842]
[1777393689177,47.92,75962.84,1.1,-0.02376,4e-05,1.79104]
[1777393694210,47.92,75961.22,1.1,-0.02381,4e-05,1.79467]
[1777393699246,47.92,75959.88,1.1,-0.02386,4e-05,1.7977]
[1777393704283,47.92,75956.34,1.1,-0.02399,4e-05,1.8058]
[1777393706296,47.92,75944.91,1.1,-0.02441,4e-05,1.83224]
[1777393711332,47.92,75945.9,1.1,-0.02431,4e-05,1.82483]
[1777393716368,47.91,75948.13,1.1,-0.02422,4e-05,1.81941]
[1777393721402,47.91,75948.72,1.1,-0.0242,4e-05,1.81787]
[1777393726436,47.91,75949.31,1.1,-0.02418,4e-05,1.81636]
[1777393731471,47.91,75951.13,1.1,-0.02411,4e-05,1.81204]
[1777393736506,47.91,75949.98,1.1,-0.02415,4e-05,1.81464]
[1777393741542,47.91,75956.86,1.1,-0.02389,4e-05,1.79876]
[1777393746577,47.91,75953.23,1.1,-0.02403,4e-05,1.80711]
[1777393752618,47.91,75952.7,1.1,-0.02405,4e-05,1.80833]
[1777393757653,47.91,75949.86,1.1,-0.02415,4e-05,1.81489]
[1777393762688,47.91,75940.41,1.1,-0.0245,4e-05,1.83682]
[1777393767724,47.91,75938.64,1.1,-0.02457,4e-05,1.84065]
[1777393772761,47.91,75939.62,1.1,-0.02446,4e-05,1.83329]
[1777393777795,47.9,75939.95,1.1,-0.02445,4e-05,1.83225]
[1777393782830,47.9,75941.82,1.1,-0.02437,4e-05,1.82764]
[1777393787866,47.9,75941.7,1.1,-0.02437,4e-05,1.8277]
[1777393792899,47.9,75943.61,1.1,-0.0243,4e-05,1.82303]
[1777393797935,47.9,75942.18,1.1,-0.02435,4e-05,1.82615]
[1777393802972,47.9,75936.49,1.1,-0.02456,4e-05,1.8392]
[1777393808015,47.89,75940.85,1.1,-0.02439,4e-05,1.82873]
[1777393813044,47.89,75947.99,1.1,-0.02412,4e-05,1.81194]
[1777393816526,47.89,75959.2,1.1,-0.02371,4e-05,1.78609]
[1777393819087,47.89,75969.08,1.1,-0.02335,4e-05,1.76362]
[1777393822110,47.89,75977.06,1.1,-0.02307,4e-05,1.74573]
[1777393827144,47.9,75982.66,1.1,-0.02287,4e-05,1.73353]
[1777393832178,47.9,75985.78,1.1,-0.02271,4e-05,1.72238]
[1777393834192,47.9,75994.25,1.1,-0.02242,3e-05,1.70378]
[1777393839229,47.91,75998.31,1.1,-0.02229,3e-05,1.69548]
[1777393844264,47.91,75990.74,1.1,-0.02256,4e-05,1.71284]
[1777393849299,47.91,75993.59,1.1,-0.02247,3e-05,1.70708]
[1777393855341,47.92,75992.51,1.1,-0.02252,3e-05,1.71011]
[1777393860376,47.92,75991.45,1.1,-0.02256,4e-05,1.71296]
[1777393865411,47.92,75985.43,1.1,-0.02278,4e-05,1.72677]
[1777393870446,47.93,75980.51,1.1,-0.02296,4e-05,1.73813]
[1777393875480,47.93,75984.16,1.1,-0.02284,4e-05,1.73025]
[1777393880517,47.93,75978.22,1.1,-0.02305,4e-05,1.74382]
[1777393885552,47.93,75981.16,1.1,-0.02295,4e-05,1.73749]
[1777393890587,47.93,75978.24,1.1,-0.02306,4e-05,1.74432]
[1777393895622,47.94,75970.87,1.1,-0.02327,4e-05,1.75653]
[1777393899649,47.94,75963.12,1.1,-0.02355,4e-05,1.77423]
[1777393902674,47.94,75954.27,1.1,-0.02387,4e-05,1.79452]
[1777393907706,47.94,75949.69,1.1,-0.02404,4e-05,1.80495]
[1777393912740,47.94,75948.09,1.1,-0.0241,4e-05,1.8085]
[1777393914757,47.94,75940.19,1.1,-0.02439,4e-05,1.82677]
[1777393919793,47.93,75940.1,1.1,-0.02439,4e-05,1.82667]
[1777393924830,47.93,75939.41,1.1,-0.02441,4e-05,1.82797]
[1777393929866,47.93,75938.77,1.1,-0.02443,4e-05,1.82913]
[1777393934902,47.93,75940.99,1.1,-0.02434,4e-05,1.82364]
[1777393939936,47.92,75939.63,1.1,-0.02439,4e-05,1.82652]
[1777393944972,47.92,75937.27,1.1,-0.02447,4e-05,1.83169]
[1777393946710,47.92,75937.27,1.1,-0.02447,4e-05,1.83169]
[1777393948554,47.92,75936.38,1.1,-0.0245,4e-05,1.83356]
[1777393954038,47.92,75936.87,1.1,-0.02442,4e-05,1.82729]
[1777393959071,47.92,75936.84,1.1,-0.02441,4e-05,1.82704]
[1777393964108,47.91,75936.18,1.1,-0.02443,4e-05,1.82827]
[1777393969141,47.91,75936.0,1.1,-0.02443,4e-05,1.82838]
[1777393974175,47.91,75935.86,1.1,-0.02443,4e-05,1.8284]
[1777393979213,47.91,75936.94,1.1,-0.02439,4e-05,1.82557]
[1777393985267,47.91,75940.72,1.1,-0.02424,4e-05,1.81652]
[1777393990290,47.9,75933.83,1.1,-0.0245,4e-05,1.8323]
[1777393995326,47.9,75935.32,1.1,-0.02444,4e-05,1.82852]
[1777394000361,47.9,75938.26,1.1,-0.02433,4e-05,1.82167]
[1777394003384,47.9,75945.85,1.1,-0.02404,4e-05,1.80407]
[1777394008419,47.9,75944.47,1.1,-0.02409,4e-05,1.80721]
[1777394013454,47.9,75945.44,1.1,-0.024,4e-05,1.80019]
[1777394018489,47.9,75943.09,1.1,-0.02408,4e-05,1.80558]
[1777394023526,47.9,75941.99,1.1,-0.02412,4e-05,1.80807]
[1777394026545,47.9,75930.31,1.1,-0.02456,4e-05,1.83518]
[1777394031581,47.9,75927.27,1.1,-0.02467,4e-05,1.84202]
[1777394036616,47.9,75926.49,1.1,-0.02469,4e-05,1.84349]
[1777394041650,47.89,75927.67,1.1,-0.02464,4e-05,1.84039]
[1777394046686,47.89,75921.47,1.1,-0.02487,4e-05,1.85454]
[1777394051721,47.89,75919.74,1.1,-0.02493,4e-05,1.85814]
[1777394056755,47.88,75921.75,1.1,-0.02485,4e-05,1.85292]
[1777394061791,47.88,75917.16,1.1,-0.02501,4e-05,1.86326]
[1777394066826,47.88,75917.65,1.1,-0.02499,4e-05,1.86154]
[1777394071861,47.87,75919.48,1.1,-0.02485,4e-05,1.85185]
[1777394076897,47.87,75922.33,1.1,-0.02473,4e-05,1.84465]
[1777394081931,47.87,75924.02,1.1,-0.02466,4e-05,1.84024]
[1777394086966,47.86,75922.35,1.1,-0.02472,4e-05,1.84371]
[1777394092009,47.86,75923.0,1.1,-0.02468,4e-05,1.84175]
[1777394097038,47.86,75924.61,1.1,-0.02462,4e-05,1.83754]
[1777394102073,47.86,75919.39,1.1,-0.02481,4e-05,1.8494]
[1777394103080,47.85,75910.73,1.1,-0.02514,4e-05,1.8698]
[1777394105403,47.85,75890.71,1.1,-0.02591,4e-05,1.91756]
[1777394110128,47.85,75903.88,1.1,-0.02539,4e-05,1.88515]
[1777394115165,47.84,75908.71,1.1,-0.02519,4e-05,1.87295]
[1777394116171,47.84,75919.46,1.1,-0.02478,4e-05,1.84749]
[1777394118702,47.84,75928.19,1.1,-0.02445,4e-05,1.827]
[1777394121039,47.84,75935.48,1.1,-0.02417,4e-05,1.81002]
[1777394124649,47.84,75928.62,1.1,-0.02443,4e-05,1.826]
[1777394128772,47.84,75920.98,1.1,-0.02472,4e-05,1.84391]
[1777394133291,47.84,75909.85,1.1,-0.02508,4e-05,1.8654]
[1777394135305,47.84,75900.74,1.1,-0.02544,4e-05,1.88712]
[1777394136311,47.84,75892.33,1.1,-0.02577,4e-05,1.90735]
[1777394137987,47.84,75892.33,1.1,-0.02577,4e-05,1.90735]
[1777394141348,47.84,75902.98,1.1,-0.02535,4e-05,1.88153]
[1777394146382,47.84,75904.14,1.1,-0.0253,4e-05,1.87876]
[1777394152424,47.84,75907.78,1.1,-0.02516,4e-05,1.87009]
[1777394155445,47.84,75899.83,1.1,-0.02547,4e-05,1.88907]
[1777394158982,47.84,75909.81,1.1,-0.02508,4e-05,1.86526]
[1777394164454,47.84,75916.17,1.1,-0.02484,4e-05,1.85021]
[1777394169054,47.84,75926.23,1.1,-0.02446,4e-05,1.82657]
[1777394174578,47.84,75926.16,1.1,-0.02446,4e-05,1.82674]
[1777394179612,47.84,75931.46,1.1,-0.02426,4e-05,1.81438]
[1777394180733,47.84,75931.46,1.1,-0.02426,4e-05,1.81438]
[1777394186665,47.84,75929.6,1.1,-0.02433,4e-05,1.81871]
[1777394191697,47.84,75927.34,1.1,-0.02435,4e-05,1.8192]
[1777394196731,47.84,75926.27,1.1,-0.02439,4e-05,1.8217]
[1777394201766,47.84,75925.74,1.1,-0.02441,4e-05,1.82294]
[1777394204787,47.84,75917.17,1.1,-0.02474,4e-05,1.84303]
[1777394209824,47.84,75918.29,1.1,-0.0247,4e-05,1.8404]
[1777394214859,47.84,75912.45,1.1,-0.02492,4e-05,1.85417]
[1777394219894,47.84,75907.63,1.1,-0.0251,4e-05,1.8656]
[1777394224613,47.84,75906.9,1.1,-0.02513,4e-05,1.86733]
[1777394224615,47.84,75906.9,1.1,-0.02513,4e-05,1.86733]
[1777394229965,47.84,75903.32,1.1,-0.02526,4e-05,1.875]
[1777394232986,47.83,75895.29,1.1,-0.02556,4e-05,1.89384]
[1777394238023,47.83,75897.69,1.1,-0.02547,4e-05,1.88808]
[1777394243057,47.83,75893.58,1.1,-0.02563,4e-05,1.89795]
[1777394247224,47.83,75895.86,1.1,-0.02554,4e-05,1.89247]
[1777394250108,47.83,75905.17,1.1,-0.02518,4e-05,1.87021]
[1777394255140,47.83,75907.99,1.1,-0.02501,4e-05,1.85866]
[1777394255611,47.83,75907.99,1.1,-0.02501,4e-05,1.85866]
[1777394255718,47.83,75907.99,1.1,-0.02501,4e-05,1.85866]
[1777394256148,47.83,75906.68,1.1,-0.02506,4e-05,1.86177]
[1777394261183,47.83,75901.2,1.1,-0.02526,4e-05,1.87392]
[1777394266239,47.82,75900.7,1.1,-0.02526,4e-05,1.87426]
[1777394271273,47.82,75906.4,1.1,-0.02503,4e-05,1.85994]
[1777394276309,47.81,75907.87,1.1,-0.02496,4e-05,1.85573]
[1777394280787,47.81,75911.75,1.1,-0.0248,4e-05,1.84599]
[1777394280864,47.81,75917.16,1.1,-0.0246,4e-05,1.83312]
[1777394286379,47.8,75919.9,1.1,-0.02448,4e-05,1.82623]
[1777394291416,47.8,75919.45,1.1,-0.02449,4e-05,1.82676]
[1777394296454,47.8,75918.54,1.1,-0.02452,4e-05,1.82838]
[1777394301487,47.79,75922.44,1.1,-0.02436,4e-05,1.81875]
[1777394305516,47.79,75933.54,1.1,-0.02394,4e-05,1.79263]
[1777394310550,47.79,75931.65,1.1,-0.02401,4e-05,1.79678]
[1777394311557,47.79,75921.49,1.1,-0.02433,4e-05,1.81558]
[1777394316593,47.79,75918.86,1.1,-0.02442,4e-05,1.82127]
[1777394321627,47.78,75916.78,1.1,-0.02449,4e-05,1.82569]
[1777394322768,47.78,75916.78,1.1,-0.02449,4e-05,1.82569]
[1777394322819,47.78,75915.76,1.1,-0.02453,4e-05,1.82788]
[1777394326509,47.78,75917.94,1.1,-0.02445,4e-05,1.82277]
[1777394326663,47.78,75917.69,1.1,-0.02446,4e-05,1.82335]
[1777394328740,47.78,75917.72,1.1,-0.02445,4e-05,1.82321]
[1777394328762,47.78,75917.58,1.1,-0.02446,4e-05,1.82347]
[1777394329777,47.78,75917.58,1.1,-0.02446,4e-05,1.82347]
[1777394330186,47.78,75917.96,1.1,-0.02443,4e-05,1.8219]
[1777394330676,47.78,75917.96,1.1,-0.02443,4e-05,1.8219]
[1777394330731,47.78,75918.24,1.1,-0.02442,4e-05,1.82124]
[1777394336735,47.75,75921.83,1.1,-0.02423,4e-05,1.80943]
[1777394341770,47.73,75920.67,1.1,-0.02423,4e-05,1.80935]
[1777394345799,47.72,75928.37,1.1,-0.02391,4e-05,1.78928]
[1777394350834,47.7,75927.14,1.1,-0.02391,4e-05,1.78954]
[1777394355869,47.68,75925.99,1.1,-0.02391,4e-05,1.78913]
[1777394360904,47.66,75923.56,1.1,-0.02396,4e-05,1.79219]
[1777394365939,47.64,75923.18,1.1,-0.02393,4e-05,1.79051]
[1777394370975,47.63,75917.54,1.1,-0.0241,4e-05,1.801]
[1777394376012,47.61,75910.9,1.1,-0.02425,4e-05,1.80907]
[1777394380039,47.59,75896.82,1.1,-0.02475,4e-05,1.83998]
[1777394385073,47.57,75898.93,1.1,-0.02462,4e-05,1.83202]
[1777394387142,47.57,75898.83,1.1,-0.02461,4e-05,1.83166]
[1777394387190,47.57,75898.71,1.1,-0.02461,4e-05,1.83136]
[1777394393129,47.55,75897.12,1.1,-0.02464,4e-05,1.83352]
[1777394398164,47.54,75903.36,1.1,-0.02438,4e-05,1.81739]
[1777394400949,47.54,75904.23,1.1,-0.02433,4e-05,1.81422]
[1777394401188,47.53,75909.38,1.1,-0.02413,4e-05,1.80162]
[1777394404173,47.53,75910.42,1.1,-0.02407,4e-05,1.79814]
[1777394404239,47.52,75910.2,1.1,-0.02407,4e-05,1.79813]
[1777394405439,47.52,75910.2,1.1,-0.02407,4e-05,1.79813]
[1777394406221,47.52,75910.43,1.1,-0.02405,4e-05,1.79655]
[1777394410252,47.5,75918.73,1.1,-0.0237,4e-05,1.77526]
[1777394415288,47.48,75919.0,1.1,-0.02366,4e-05,1.77225]
[1777394420324,47.47,75924.37,1.1,-0.02342,4e-05,1.75753]
[1777394425357,47.45,75924.93,1.1,-0.02337,4e-05,1.75402]
[1777394430894,47.44,75936.1,1.1,-0.02293,4e-05,1.72644]
[1777394436434,47.42,75937.61,1.1,-0.02278,4e-05,1.71614]
[1777394441470,47.41,75939.02,1.1,-0.0227,4e-05,1.7112]
[1777394442773,47.41,75939.02,1.1,-0.0227,4e-05,1.7112]
[1777394442874,47.41,75938.51,1.1,-0.02271,4e-05,1.71201]
[1777394443792,47.41,75938.51,1.1,-0.02271,4e-05,1.71201]
[1777394443797,47.41,75936.85,1.1,-0.02277,4e-05,1.71541]
[1777394449529,47.39,75939.23,1.1,-0.02264,4e-05,1.70753]
[1777394454613,47.38,75942.6,1.1,-0.0225,4e-05,1.69841]
[1777394459651,47.37,75945.99,1.1,-0.02235,4e-05,1.68937]
[1777394464685,47.36,75935.39,1.1,-0.02271,4e-05,1.71172]
[1777394469719,47.35,75937.01,1.1,-0.02263,4e-05,1.70649]
[1777394474754,47.33,75938.11,1.1,-0.02256,4e-05,1.70245]
[1777394479790,47.32,75939.88,1.1,-0.02248,4e-05,1.69698]
[1777394484825,47.31,75940.8,1.1,-0.02242,4e-05,1.69346]
[1777394489860,47.3,75938.98,1.1,-0.02246,4e-05,1.69608]
[1777394494895,47.29,75936.61,1.1,-0.02247,4e-05,1.69533]
[1777394501384,47.28,75937.12,1.1,-0.02242,4e-05,1.69218]
[1777394506980,47.27,75936.03,1.1,-0.02243,4e-05,1.6932]
[1777394512017,47.26,75936.93,1.1,-0.02238,4e-05,1.68978]
[1777394517051,47.25,75935.85,1.1,-0.02239,4e-05,1.69054]
[1777394522087,47.24,75935.71,1.1,-0.02237,4e-05,1.68947]
[1777394525108,47.23,75921.3,1.1,-0.02288,4e-05,1.72106]
[1777394530142,47.22,75916.36,1.1,-0.02303,4e-05,1.73059]
[1777394535183,47.21,75917.75,1.1,-0.02295,4e-05,1.72572]
[1777394539206,47.2,75925.31,1.1,-0.02266,4e-05,1.70725]
[1777394544241,47.19,75926.15,1.1,-0.0226,4e-05,1.70385]
[1777394549276,47.18,75927.45,1.1,-0.02253,4e-05,1.69941]
[1777394554311,47.17,75926.51,1.1,-0.02249,4e-05,1.69545]
[1777394559346,47.16,75919.75,1.1,-0.0227,4e-05,1.70919]
[1777394564382,47.15,75922.29,1.1,-0.02259,4e-05,1.7019]
[1777394566394,47.14,75931.21,1.1,-0.02226,4e-05,1.68128]
[1777394569415,47.14,75923.43,1.1,-0.02253,4e-05,1.69796]
[1777394574451,47.13,75915.01,1.1,-0.02281,4e-05,1.71551]
[1777394579487,47.12,75917.35,1.1,-0.0227,4e-05,1.70858]
[1777394584521,47.1,75920.74,1.1,-0.02255,4e-05,1.69935]
[1777394589556,47.09,75919.2,1.1,-0.02258,4e-05,1.7013]
[1777394594590,47.08,75919.14,1.1,-0.02256,4e-05,1.69986]
[1777394599626,47.07,75919.4,1.1,-0.02252,4e-05,1.69771]
[1777394604660,47.06,75920.36,1.1,-0.02246,4e-05,1.694]
[1777394606439,47.06,75920.36,1.1,-0.02246,4e-05,1.694]
[1777394606506,47.06,75915.9,1.1,-0.02262,4e-05,1.70346]
[1777394607682,47.05,75908.25,1.1,-0.02289,4e-05,1.72052]
[1777394612720,47.05,75906.51,1.1,-0.02289,4e-05,1.71969]
[1777394614731,47.05,75888.92,1.1,-0.02354,4e-05,1.76027]
[1777394619766,47.05,75881.03,1.1,-0.02383,4e-05,1.77854]
[1777394624801,47.05,75883.33,1.1,-0.02374,4e-05,1.77302]
[1777394627822,47.05,75892.59,1.1,-0.0234,4e-05,1.7515]
[1777394632300,47.05,75878.67,1.1,-0.02392,4e-05,1.78401]
[1777394637891,47.05,75879.04,1.1,-0.02391,4e-05,1.78307]
[1777394642926,47.05,75881.02,1.1,-0.02383,4e-05,1.77838]
[1777394645951,47.05,75888.36,1.1,-0.02356,4e-05,1.76132]
[1777394650982,47.05,75893.31,1.1,-0.02337,4e-05,1.75005]
[1777394656017,47.06,75897.89,1.1,-0.02321,4e-05,1.73972]
[1777394660047,47.06,75906.73,1.1,-0.02289,4e-05,1.71972]
[1777394665084,47.06,75905.7,1.1,-0.02293,4e-05,1.72244]
[1777394670117,47.06,75903.64,1.1,-0.02301,4e-05,1.72743]
[1777394675152,47.06,75896.95,1.1,-0.0232,4e-05,1.73834]
[1777394677172,47.06,75904.3,1.1,-0.02293,4e-05,1.72157]
[1777394682201,47.07,75909.74,1.1,-0.02274,4e-05,1.70961]
[1777394687236,47.07,75908.38,1.1,-0.0228,4e-05,1.71309]
[1777394692271,47.07,75908.88,1.1,-0.02279,4e-05,1.71233]
[1777394697307,47.07,75908.51,1.1,-0.02281,4e-05,1.71356]
[1777394702341,47.08,75908.48,1.1,-0.02281,4e-05,1.71403]
[1777394707376,47.08,75909.82,1.1,-0.02277,4e-05,1.71137]
[1777394712413,47.08,75907.37,1.1,-0.02287,4e-05,1.71732]
[1777394717447,47.09,75907.56,1.1,-0.02286,4e-05,1.71721]
[1777394722481,47.09,75909.03,1.1,-0.02282,4e-05,1.71453]
[1777394727516,47.09,75919.13,1.1,-0.02247,4e-05,1.69234]
[1777394732552,47.1,75918.8,1.1,-0.02244,4e-05,1.68932]
[1777394737587,47.11,75926.26,1.1,-0.02218,4e-05,1.67347]
[1777394743628,47.1,75927.22,1.1,-0.02212,4e-05,1.66974]
[1777394748666,47.09,75932.49,1.1,-0.02192,4e-05,1.65674]
[1777394749611,47.09,75932.49,1.1,-0.02192,4e-05,1.65674]
[1777394749671,47.08,75933.51,1.1,-0.02188,4e-05,1.65424]
[1777394754707,47.08,75937.45,1.1,-0.02173,3e-05,1.64448]
[1777394759742,47.07,75932.87,1.1,-0.02187,4e-05,1.65354]
[1777394764777,47.06,75943.1,1.1,-0.0215,3e-05,1.62992]
[1777394769813,47.06,75947.81,1.1,-0.02132,3e-05,1.61882]
[1777394774847,47.05,75947.09,1.1,-0.02133,3e-05,1.61963]
[1777394779882,47.05,75940.58,1.1,-0.02155,3e-05,1.63318]
[1777394782517,47.04,75934.22,1.1,-0.02177,3e-05,1.64703]
[1777394782532,47.04,75925.55,1.1,-0.02206,4e-05,1.66588]
[1777394787939,47.03,75926.12,1.1,-0.02203,4e-05,1.66351]
[1777394793427,47.03,75921.62,1.1,-0.02211,4e-05,1.66768]
[1777394799017,47.02,75922.72,1.1,-0.02205,4e-05,1.66413]
[1777394804052,47.01,75920.87,1.1,-0.0221,4e-05,1.66715]
[1777394809088,47.0,75919.78,1.1,-0.02212,4e-05,1.66849]
[1777394814122,46.99,75920.05,1.1,-0.02209,4e-05,1.66679]
[1777394817144,46.99,75911.51,1.1,-0.02239,4e-05,1.68529]
[1777394822180,46.98,75908.92,1.1,-0.02246,4e-05,1.68987]
[1777394827214,46.99,75910.89,1.1,-0.02241,4e-05,1.68652]
[1777394832255,47.0,75920.47,1.1,-0.02209,4e-05,1.66621]
[1777394837287,47.01,75914.97,1.1,-0.0223,4e-05,1.67977]
[1777394842324,47.01,75908.44,1.1,-0.02255,4e-05,1.69566]
[1777394846353,47.02,75900.44,1.1,-0.02286,4e-05,1.71474]
[1777394851388,47.03,75901.43,1.1,-0.02278,4e-05,1.70865]
[1777394856423,47.03,75904.07,1.1,-0.02269,4e-05,1.70348]
[1777394861458,47.04,75904.14,1.1,-0.0227,4e-05,1.70413]
[1777394866493,47.04,75904.98,1.1,-0.02269,4e-05,1.70303]
[1777394871527,47.03,75904.24,1.1,-0.02269,4e-05,1.70311]
[1777394876562,47.02,75901.64,1.1,-0.02276,4e-05,1.7074]
[1777394879584,47.02,75891.68,1.1,-0.02311,4e-05,1.72965]
[1777394879843,47.02,75891.68,1.1,-0.02311,4e-05,1.72965]
[1777394880591,47.02,75888.11,1.1,-0.02325,4e-05,1.73798]
[1777394885628,47.02,75887.34,1.1,-0.02328,4e-05,1.74018]
[1777394888649,47.02,75901.73,1.1,-0.02276,4e-05,1.70749]
[1777394890130,47.02,75903.03,1.1,-0.02271,4e-05,1.70467]
[1777394890662,47.02,75902.69,1.1,-0.02273,4e-05,1.70559]
[1777394892536,47.03,75902.21,1.1,-0.02275,4e-05,1.70682]
[1777394892677,47.03,75900.24,1.1,-0.02282,4e-05,1.71145]
[1777394897712,47.03,75900.64,1.1,-0.02282,4e-05,1.71127]
[1777394902747,47.04,75899.54,1.1,-0.02287,4e-05,1.71449]
[1777394907782,47.04,75896.38,1.1,-0.02299,4e-05,1.72237]
[1777394911244,47.04,75898.6,1.1,-0.02292,4e-05,1.7177]
[1777394911810,47.04,75902.23,1.1,-0.02273,4e-05,1.70492]
[1777394915969,47.05,75901.8,1.1,-0.02276,4e-05,1.70654]
[1777394916866,47.05,75901.8,1.1,-0.02276,4e-05,1.70654]
[1777394916072,47.05,75901.71,1.1,-0.02276,4e-05,1.70674]
[1777394917853,47.05,75901.51,1.1,-0.02277,4e-05,1.70752]
[1777394918861,47.05,75915.96,1.1,-0.02225,4e-05,1.67458]
[1777394920740,47.05,75921.13,1.1,-0.02206,4e-05,1.66277]
[1777394920795,47.05,75923.83,1.1,-0.02196,4e-05,1.65652]
[1777394922890,47.04,75932.39,1.1,-0.02165,3e-05,1.63713]
[1777394927925,47.04,75925.19,1.1,-0.02189,4e-05,1.65205]
[1777394932959,47.03,75924.05,1.1,-0.02191,4e-05,1.65351]
[1777394937998,47.02,75926.81,1.1,-0.0218,4e-05,1.64634]
[1777394943033,47.01,75926.2,1.1,-0.02181,4e-05,1.64667]
[1777394948068,47.01,75928.67,1.1,-0.0217,3e-05,1.64023]
[1777394953104,47.0,75924.8,1.1,-0.02182,4e-05,1.64783]
[1777394956127,46.99,75911.88,1.1,-0.02227,4e-05,1.676]
[1777394960154,46.99,75903.36,1.1,-0.02256,4e-05,1.69419]
[1777394963592,46.98,75897.61,1.1,-0.02276,4e-05,1.70666]
[1777394963693,46.98,75897.57,1.1,-0.02275,4e-05,1.70613]
[1777394969218,46.98,75897.11,1.1,-0.02277,4e-05,1.70754]
[1777394974697,46.99,75893.22,1.1,-0.02287,4e-05,1.7127]
[1777394979969,46.99,75892.3,1.1,-0.02292,4e-05,1.71546]
[1777394980295,46.99,75891.75,1.1,-0.02294,4e-05,1.71688]
[1777394981354,46.99,75891.75,1.1,-0.02294,4e-05,1.71688]
[1777394981406,47.0,75890.91,1.1,-0.02297,4e-05,1.71896]
[1777394982047,47.0,75890.91,1.1,-0.02297,4e-05,1.71896]
[1777394982310,47.0,75890.91,1.1,-0.02298,4e-05,1.71912]
[1777394983888,47.0,75890.91,1.1,-0.02298,4e-05,1.71912]
[1777394984767,47.0,75889.18,1.1,-0.02305,4e-05,1.72357]
[1777394990366,47.01,75892.78,1.1,-0.02293,4e-05,1.71612]
[1777394995402,47.01,75897.33,1.1,-0.02277,4e-05,1.70657]
[1777395000437,47.02,75898.49,1.1,-0.02275,4e-05,1.70478]
[1777395005471,47.01,75901.48,1.1,-0.02262,4e-05,1.69692]
[1777395010507,47.01,75902.94,1.1,-0.02256,4e-05,1.69303]
[1777395015542,47.0,75902.68,1.1,-0.02255,4e-05,1.69228]
[1777395017816,47.0,75902.97,1.1,-0.02254,4e-05,1.6918]
[1777395017956,47.0,75913.14,1.1,-0.02217,4e-05,1.66891]
[1777395018063,47.0,75913.14,1.1,-0.02217,4e-05,1.66891]
[1777395018355,47.0,75913.14,1.1,-0.02217,4e-05,1.66891]
[1777395019584,47.0,75968.28,1.1,-0.02029,3e-05,1.54907]
[1777395020109,47.0,75968.28,1.1,-0.02029,3e-05,1.54907]
[1777395020604,47.0,75947.4,1.1,-0.02098,3e-05,1.59339]
[1777395021618,47.0,75929.01,1.1,-0.02161,3e-05,1.63358]
[1777395022616,46.99,75915.61,1.1,-0.02208,4e-05,1.66309]
[1777395026756,46.99,75909.71,1.1,-0.02229,4e-05,1.67608]
[1777395026857,47.0,75916.52,1.1,-0.02205,4e-05,1.66122]
[1777395029394,47.0,75915.27,1.1,-0.0221,4e-05,1.66419]
[1777395029665,47.0,75913.66,1.1,-0.02216,4e-05,1.66797]
[1777395030091,47.0,75913.66,1.1,-0.02216,4e-05,1.66797]
[1777395030671,47.0,75915.52,1.1,-0.0221,4e-05,1.66399]
[1777395031778,47.0,75915.52,1.1,-0.0221,4e-05,1.66399]
[1777395031782,47.0,75913.86,1.1,-0.02209,4e-05,1.66262]
[1777395034992,46.99,75908.72,1.1,-0.02227,4e-05,1.67388]
[1777395035706,46.99,75911.93,1.1,-0.02215,4e-05,1.66616]
[1777395040742,46.99,75913.09,1.1,-0.0221,4e-05,1.66316]
[1777395045647,46.98,75915.03,1.1,-0.02202,4e-05,1.65827]
[1777395045777,46.98,75920.56,1.1,-0.02182,4e-05,1.64552]
[1777395049806,46.98,75930.03,1.1,-0.02147,3e-05,1.62382]
[1777395054840,46.97,75923.6,1.1,-0.02168,3e-05,1.63701]
[1777395059876,46.96,75919.36,1.1,-0.02182,4e-05,1.64542]
[1777395064909,46.95,75914.41,1.1,-0.02197,4e-05,1.65529]
[1777395065988,46.95,75914.41,1.1,-0.02197,4e-05,1.65529]
[1777395066019,46.95,75913.67,1.1,-0.022,4e-05,1.65672]
[1777395071633,46.94,75912.39,1.1,-0.02202,4e-05,1.65846]
[1777395071959,46.94,75910.14,1.1,-0.0221,4e-05,1.66325]
[1777395076994,46.93,75911.5,1.1,-0.02203,4e-05,1.65904]
[1777395082031,46.93,75913.35,1.1,-0.02195,4e-05,1.65381]
[1777395087065,46.92,75915.39,1.1,-0.02186,4e-05,1.64821]
[1777395090086,46.91,75922.95,1.1,-0.02159,3e-05,1.63092]
[1777395094114,46.91,75928.68,1.1,-0.02132,3e-05,1.61319]
[1777395099757,46.91,75927.54,1.1,-0.02135,3e-05,1.6151]
[1777395099859,46.9,75928.42,1.1,-0.02132,3e-05,1.61289]
[1777395105647,46.9,75931.7,1.1,-0.0212,3e-05,1.6051]
[1777395111611,46.9,75931.0,1.1,-0.02121,3e-05,1.60602]
[1777395111710,46.89,75933.08,1.1,-0.02114,3e-05,1.60137]
[1777395114024,46.89,75941.85,1.1,-0.02083,3e-05,1.58208]
[1777395115948,46.89,75958.34,1.1,-0.02028,3e-05,1.54678]
[1777395121302,46.89,75956.66,1.1,-0.02033,3e-05,1.55021]
[1777395126337,46.89,75956.79,1.1,-0.02033,3e-05,1.54981]
[1777395131373,46.89,75956.44,1.1,-0.02034,3e-05,1.55043]
[1777395135858,46.89,75967.76,1.1,-0.01996,3e-05,1.52644]
[1777395138423,46.89,75984.62,1.1,-0.01942,3e-05,1.49151]
[1777395143460,46.89,75989.97,1.1,-0.01926,3e-05,1.48099]
[1777395145927,46.89,75972.32,1.1,-0.01983,3e-05,1.51772]
[1777395152521,46.9,75973.56,1.1,-0.01974,3e-05,1.51098]
[1777395155997,46.9,75983.48,1.1,-0.01942,3e-05,1.49061]
[1777395161584,46.9,75985.72,1.1,-0.01935,3e-05,1.48636]
[1777395163598,46.9,75998.26,1.1,-0.01896,3e-05,1.4609]
[1777395168633,46.91,75994.66,1.1,-0.01908,3e-05,1.46875]
[1777395173670,46.91,75994.05,1.1,-0.01911,3e-05,1.47045]
[1777395178702,46.91,75999.15,1.1,-0.01896,3e-05,1.46056]
[1777395183751,46.92,76004.27,1.1,-0.01881,3e-05,1.45075]
[1777395185752,46.92,76017.9,1.1,-0.01839,3e-05,1.4237]
[1777395190056,46.92,76008.41,1.1,-0.01869,3e-05,1.44349]
[1777395195821,46.9,76005.49,1.1,-0.01873,3e-05,1.44585]
[1777395200857,46.9,76005.23,1.1,-0.01874,3e-05,1.44625]
[1777395205893,46.9,76004.43,1.1,-0.01877,3e-05,1.44858]
[1777395210927,46.88,76008.84,1.1,-0.0186,3e-05,1.43714]
[1777395213948,46.87,76014.93,1.1,-0.01833,3e-05,1.41904]
[1777395218991,46.86,76041.54,1.1,-0.01753,3e-05,1.36639]
[1777395219995,46.86,76057.94,1.1,-0.01706,3e-05,1.33504]
[1777395225030,46.85,76057.12,1.1,-0.01704,3e-05,1.33418]
[1777395228054,46.83,76066.23,1.1,-0.01676,3e-05,1.31558]
[1777395233086,46.82,76070.43,1.1,-0.01661,3e-05,1.30553]
[1777395238128,46.8,76074.08,1.1,-0.01648,3e-05,1.29659]
[1777395240136,46.79,76083.95,1.1,-0.01619,3e-05,1.27755]
[1777395245171,46.79,76083.17,1.1,-0.0162,3e-05,1.27821]
[1777395246472,46.79,76086.12,1.1,-0.01612,3e-05,1.27281]
[1777395247187,46.79,76088.96,1.1,-0.01605,3e-05,1.26762]
[1777395248107,46.79,76088.96,1.1,-0.01605,3e-05,1.26762]
[1777395248206,46.79,76100.04,1.1,-0.01575,3e-05,1.24757]
[1777395250209,46.79,76110.89,1.1,-0.01546,3e-05,1.22817]
[1777395251744,46.79,76115.75,1.1,-0.01533,3e-05,1.21956]
[1777395252224,46.79,76142.56,1.1,-0.01465,3e-05,1.17292]
[1777395252516,46.79,76142.56,1.1,-0.01465,3e-05,1.17292]
[1777395253231,46.79,76190.46,1.1,-0.01349,2e-05,1.09312]
[1777395253488,46.79,76190.46,1.1,-0.01349,2e-05,1.09312]
[1777395254238,46.79,76196.97,1.1,-0.01334,2e-05,1.08262]
[1777395254612,46.79,76196.97,1.1,-0.01334,2e-05,1.08262]
[1777395254688,46.79,76193.93,1.1,-0.01341,2e-05,1.08751]
[1777395256946,46.79,76193.93,1.1,-0.01341,2e-05,1.08751]
[1777395256996,46.79,76164.12,1.1,-0.01411,2e-05,1.13644]
[1777395258266,46.79,76150.91,1.1,-0.01444,2e-05,1.15868]
[1777395259273,46.79,76137.37,1.1,-0.01478,3e-05,1.18183]
[1777395260283,46.79,76129.86,1.1,-0.01497,3e-05,1.19483]
[1777395261302,46.79,76117.74,1.1,-0.01528,3e-05,1.21605]
[1777395262359,46.79,76097.07,1.1,-0.01583,3e-05,1.25292]
[1777395268347,46.79,76095.92,1.1,-0.01586,3e-05,1.255]
[1777395270356,46.79,76103.67,1.1,-0.01565,3e-05,1.24105]
[1777395275391,46.79,76098.65,1.1,-0.01574,3e-05,1.24622]
[1777395280426,46.79,76095.66,1.1,-0.01582,3e-05,1.25161]
[1777395285461,46.79,76098.54,1.1,-0.01574,3e-05,1.24642]
[1777395290496,46.79,76100.72,1.1,-0.01568,3e-05,1.24251]
[1777395294530,46.79,76111.91,1.1,-0.01539,3e-05,1.22256]
[1777395295532,46.79,76124.87,1.1,-0.01505,3e-05,1.19978]
[1777395297023,46.79,76132.67,1.1,-0.01485,3e-05,1.18623]
[1777395302580,46.79,76135.27,1.1,-0.01479,3e-05,1.18174]
[1777395304594,46.79,76127.62,1.1,-0.01498,3e-05,1.19499]
[1777395307093,46.79,76135.16,1.1,-0.01479,3e-05,1.18193]
[1777395308622,46.79,76145.62,1.1,-0.01453,2e-05,1.164]
[1777395313657,46.79,76140.94,1.1,-0.01464,3e-05,1.172]
[1777395318692,46.79,76140.79,1.1,-0.01465,3e-05,1.17225]
[1777395323727,46.79,76134.8,1.1,-0.0148,3e-05,1.18255]
[1777395325742,46.79,76124.51,1.1,-0.01506,3e-05,1.20041]
[1777395328762,46.79,76115.98,1.1,-0.01528,3e-05,1.21537]
[1777395330776,46.79,76106.72,1.1,-0.01552,3e-05,1.23178]
[1777395335815,46.79,76104.36,1.1,-0.01554,3e-05,1.23217]
[1777395340849,46.79,76102.19,1.1,-0.0156,3e-05,1.23604]
[1777395343885,46.79,76088.0,1.1,-0.01598,3e-05,1.26161]
[1777395345899,46.79,76095.5,1.1,-0.01578,3e-05,1.24804]
[1777395350936,46.79,76093.43,1.1,-0.01583,3e-05,1.25177]
[1777395355968,46.79,76090.92,1.1,-0.0159,3e-05,1.25631]
[1777395361004,46.79,76087.72,1.1,-0.01599,3e-05,1.26212]
[1777395366038,46.79,76083.08,1.1,-0.01611,3e-05,1.27057]
[1777395366884,46.79,76083.08,1.1,-0.01611,3e-05,1.27057]
[1777395367046,46.79,76082.06,1.1,-0.01614,3e-05,1.27243]
[1777395367728,46.79,76082.06,1.1,-0.01614,3e-05,1.27243]
[1777395368052,46.79,76080.19,1.1,-0.01619,3e-05,1.27586]
[1777395372080,46.79,76087.69,1.1,-0.01599,3e-05,1.26217]
[1777395377115,46.79,76081.41,1.1,-0.01616,3e-05,1.27362]
[1777395382151,46.79,76080.82,1.1,-0.01617,3e-05,1.2747]
[1777395387186,46.79,76080.87,1.1,-0.01617,3e-05,1.27461]
[1777395390206,46.79,76072.3,1.1,-0.01641,3e-05,1.29038]
[1777395391706,46.79,76071.43,1.1,-0.01638,3e-05,1.28805]
[1777395392221,46.79,76064.05,1.1,-0.01659,3e-05,1.30174]
[1777395397256,46.79,76061.84,1.1,-0.01665,3e-05,1.30586]
[1777395402290,46.79,76062.17,1.1,-0.01664,3e-05,1.30525]
[1777395407326,46.79,76064.57,1.1,-0.01658,3e-05,1.30077]
[1777395413368,46.79,76068.44,1.1,-0.01647,3e-05,1.29358]
[1777395419410,46.79,76068.94,1.1,-0.01645,3e-05,1.29266]
[1777395424445,46.79,76076.92,1.1,-0.01623,3e-05,1.27794]
[1777395429480,46.79,76083.24,1.1,-0.01606,3e-05,1.26638]
[1777395433508,46.79,76100.03,1.1,-0.01561,3e-05,1.23607]
[1777395435932,46.79,76101.19,1.1,-0.01558,3e-05,1.234]
[1777395435964,46.79,76102.05,1.1,-0.01556,3e-05,1.23246]
[1777395438057,46.79,76114.55,1.1,-0.01523,3e-05,1.21032]
[1777395443578,46.79,76121.43,1.1,-0.01505,3e-05,1.19827]
[1777395448612,46.79,76115.57,1.1,-0.0152,3e-05,1.20853]
[1777395453647,46.79,76113.06,1.1,-0.01522,3e-05,1.20916]
[1777395458683,46.79,76115.05,1.1,-0.01517,3e-05,1.20567]
[1777395463719,46.79,76118.76,1.1,-0.01507,3e-05,1.19917]
[1777395468754,46.79,76120.51,1.1,-0.01503,3e-05,1.19612]
[1777395473788,46.79,76119.77,1.1,-0.01505,3e-05,1.19741]
[1777395478823,46.79,76123.09,1.1,-0.01496,3e-05,1.19163]
[1777395483860,46.79,76121.22,1.1,-0.01501,3e-05,1.19488]
[1777395488893,46.79,76118.25,1.1,-0.01509,3e-05,1.20006]
[1777395493928,46.79,76119.82,1.1,-0.01505,3e-05,1.19732]
[1777395498965,46.79,76119.07,1.1,-0.01507,3e-05,1.19863]
[1777395503998,46.79,76116.76,1.1,-0.01512,3e-05,1.20267]
[1777395509034,46.79,76116.23,1.1,-0.01514,3e-05,1.2036]
[1777395514070,46.79,76116.04,1.1,-0.0151,3e-05,1.20016]
[1777395519103,46.79,76109.41,1.1,-0.01527,3e-05,1.2118]
[1777395524138,46.79,76109.52,1.1,-0.01527,3e-05,1.2116]
[1777395528166,46.79,76101.04,1.1,-0.01549,3e-05,1.22662]
[1777395533202,46.79,76098.29,1.1,-0.01556,3e-05,1.23152]
[1777395538238,46.79,76096.8,1.1,-0.0156,3e-05,1.23418]
[1777395543274,46.79,76093.3,1.1,-0.0157,3e-05,1.24045]
[1777395548310,46.79,76091.58,1.1,-0.01574,3e-05,1.24354]
[1777395553346,46.79,76090.58,1.1,-0.01577,3e-05,1.24534]
[1777395557373,46.79,76098.84,1.1,-0.01555,3e-05,1.23054]
[1777395562408,46.79,76101.48,1.1,-0.01548,3e-05,1.22583]
[1777395567442,46.79,76098.13,1.1,-0.01557,3e-05,1.2318]
[1777395572479,46.79,76096.26,1.1,-0.01557,3e-05,1.23131]
[1777395577513,46.79,76092.86,1.1,-0.01566,3e-05,1.23739]
[1777395582547,46.79,76098.19,1.1,-0.01552,3e-05,1.22787]
[1777395587584,46.79,76095.76,1.1,-0.01558,3e-05,1.2322]
[1777395592617,46.79,76100.46,1.1,-0.01546,3e-05,1.22383]
[1777395599188,46.79,76103.67,1.1,-0.01537,3e-05,1.21814]
[1777395604701,46.79,76097.77,1.1,-0.01553,3e-05,1.22862]
[1777395605735,46.79,76086.32,1.1,-0.01584,3e-05,1.24915]
[1777395609259,46.79,76100.15,1.1,-0.01547,3e-05,1.22438]
[1777395614801,46.79,76099.59,1.1,-0.01548,3e-05,1.22538]
[1777395619833,46.79,76106.3,1.1,-0.01531,3e-05,1.21349]
[1777395623868,46.79,76116.6,1.1,-0.01504,3e-05,1.19542]
[1777395627892,46.79,76126.47,1.1,-0.01479,3e-05,1.17831]
[1777395629529,46.79,76134.02,1.1,-0.0146,3e-05,1.16535]
[1777395630912,46.79,76146.6,1.1,-0.01428,2e-05,1.144]
[1777395632002,46.79,76146.6,1.1,-0.01428,2e-05,1.144]
[1777395632023,46.79,76149.27,1.1,-0.01417,2e-05,1.13587]
[1777395637961,46.79,76145.22,1.1,-0.01427,2e-05,1.14267]
[1777395640586,46.79,76146.99,1.1,-0.01423,2e-05,1.1397]
[1777395640911,46.79,76147.08,1.1,-0.01423,2e-05,1.13955]
[1777395641713,46.79,76149.89,1.1,-0.01416,2e-05,1.13483]
[1777395642004,46.79,76150.16,1.1,-0.01415,2e-05,1.13438]
[1777395642673,46.79,76150.16,1.1,-0.01415,2e-05,1.13438]
[1777395642996,46.79,76150.16,1.1,-0.01415,2e-05,1.13438]
[1777395644112,46.79,76150.16,1.1,-0.01415,2e-05,1.13438]
[1777395644150,46.79,76147.94,1.1,-0.01421,2e-05,1.1381]
[1777395649540,46.79,76149.03,1.1,-0.01418,2e-05,1.13627]
[1777395652197,46.79,76148.91,1.1,-0.01418,2e-05,1.13648]
[1777395652203,46.79,76149.7,1.1,-0.01416,2e-05,1.13515]
[1777395657098,46.79,76158.32,1.1,-0.01395,2e-05,1.12079]
[1777395662137,46.79,76171.03,1.1,-0.01365,2e-05,1.09988]
[1777395667179,46.79,76171.0,1.1,-0.01365,2e-05,1.09993]
[1777395669192,46.79,76182.16,1.1,-0.01339,2e-05,1.08183]
[1777395670200,46.79,76196.94,1.1,-0.01305,2e-05,1.05823]
[1777395675234,46.79,76195.18,1.1,-0.01309,2e-05,1.06102]
[1777395678256,46.79,76187.73,1.1,-0.01326,2e-05,1.07289]
[1777395682283,46.79,76178.87,1.1,-0.01346,2e-05,1.08714]
[1777395686312,46.79,76171.4,1.1,-0.01364,2e-05,1.09928]
[1777395688326,46.79,76163.74,1.1,-0.01382,2e-05,1.11184]
[1777395693361,46.79,76162.34,1.1,-0.01381,2e-05,1.11055]
[1777395694613,46.79,76162.34,1.1,-0.01381,2e-05,1.11055]
[1777395695374,46.79,76162.56,1.1,-0.01381,2e-05,1.11019]
[1777395700410,46.79,76169.35,1.1,-0.01365,2e-05,1.09906]
[1777395705444,46.79,76169.28,1.1,-0.01365,2e-05,1.09917]
[1777395709473,46.79,76157.06,1.1,-0.01394,2e-05,1.11927]
[1777395714507,46.79,76156.98,1.1,-0.01394,2e-05,1.1194]
[1777395719542,46.79,76160.89,1.1,-0.01385,2e-05,1.11294]
[1777395723325,46.79,76158.0,1.1,-0.01392,2e-05,1.11771]
[1777395723572,46.79,76156.92,1.1,-0.01394,2e-05,1.1195]
[1777395725297,46.79,76146.96,1.1,-0.01419,2e-05,1.1361]
[1777395725584,46.79,76145.88,1.1,-0.01421,2e-05,1.13791]
[1777395730620,46.79,76142.95,1.1,-0.01428,2e-05,1.14284]
[1777395733641,46.79,76134.07,1.1,-0.01451,2e-05,1.15787]
[1777395738678,46.79,76128.22,1.1,-0.01465,3e-05,1.16786]
[1777395742705,46.79,76117.44,1.1,-0.01493,3e-05,1.18645]
[1777395747740,46.79,76121.22,1.1,-0.01483,3e-05,1.1799]
[1777395752774,46.79,76123.32,1.1,-0.01473,3e-05,1.17255]
[1777395757810,46.79,76117.7,1.1,-0.01487,3e-05,1.18225]
[1777395761887,46.79,76109.49,1.1,-0.01509,3e-05,1.19653]
[1777395766921,46.79,76102.56,1.1,-0.01527,3e-05,1.20869]
[1777395771234,46.79,76102.24,1.1,-0.01527,3e-05,1.20925]
[1777395771326,46.79,76101.24,1.1,-0.0153,3e-05,1.21102]
[1777395776995,46.79,76106.63,1.1,-0.01516,3e-05,1.20154]
[1777395782032,46.79,76105.29,1.1,-0.01519,3e-05,1.20389]
[1777395788083,46.79,76101.03,1.1,-0.01531,3e-05,1.21139]
[1777395790609,46.79,76100.94,1.1,-0.01531,3e-05,1.21155]
[1777395790707,46.79,76116.34,1.1,-0.01491,3e-05,1.18461]
[1777395791057,46.79,76116.34,1.1,-0.01491,3e-05,1.18461]
[1777395791158,46.79,76113.92,1.1,-0.01497,3e-05,1.18881]
[1777395793711,46.79,76113.92,1.1,-0.01497,3e-05,1.18881]
[1777395794523,46.79,76113.7,1.1,-0.01498,3e-05,1.18919]
[1777395794597,46.79,76105.86,1.1,-0.01518,3e-05,1.20289]
[1777395795030,46.79,76105.86,1.1,-0.01518,3e-05,1.20289]
[1777395795765,46.79,76105.86,1.1,-0.01518,3e-05,1.20289]
[1777395795134,46.79,76105.86,1.1,-0.01518,3e-05,1.20289]
[1777395796140,46.79,76104.82,1.1,-0.01521,3e-05,1.20471]
[1777395797709,46.79,76104.82,1.1,-0.01521,3e-05,1.20471]
[1777395797722,46.79,76096.08,1.1,-0.01544,3e-05,1.22015]
[1777395803190,46.79,76085.73,1.1,-0.01571,3e-05,1.23863]
[1777395807422,46.79,76078.8,1.1,-0.0159,3e-05,1.25112]
[1777395807524,46.79,76072.94,1.1,-0.01606,3e-05,1.26177]
[1777395815275,46.79,76074.53,1.1,-0.01597,3e-05,1.25497]
[1777395816356,46.79,76074.53,1.1,-0.01597,3e-05,1.25497]
[1777395816457,46.79,76075.08,1.1,-0.01595,3e-05,1.25398]
[1777395817228,46.79,76075.08,1.1,-0.01595,3e-05,1.25398]
[1777395817329,46.79,76075.44,1.1,-0.01594,3e-05,1.25332]
[1777395823330,46.79,76076.18,1.1,-0.01592,3e-05,1.25198]
[1777395826823,46.79,76079.13,1.1,-0.01584,3e-05,1.24664]
[1777395827765,46.79,76077.02,1.1,-0.0159,3e-05,1.25046]
[1777395829393,46.79,76075.38,1.1,-0.01594,3e-05,1.25343]
[1777395829476,46.79,76075.85,1.1,-0.01593,3e-05,1.25258]
[1777395835414,46.79,76066.09,1.1,-0.0162,3e-05,1.27037]
[1777395840449,46.79,76060.96,1.1,-0.01634,3e-05,1.2798]
[1777395845487,46.79,76057.54,1.1,-0.01643,3e-05,1.28612]
[1777395850723,46.79,76057.49,1.1,-0.01644,3e-05,1.28621]
[1777395850815,46.79,76069.55,1.1,-0.0161,3e-05,1.26404]
[1777395851405,46.79,76069.55,1.1,-0.0161,3e-05,1.26404]
[1777395851526,46.79,76069.55,1.1,-0.0161,3e-05,1.26404]
[1777395856564,46.79,76072.04,1.1,-0.01603,3e-05,1.2595]
[1777395861604,46.79,76072.75,1.1,-0.01601,3e-05,1.25821]
[1777395863611,46.79,76064.07,1.1,-0.01625,3e-05,1.27408]
[1777395868645,46.79,76064.11,1.1,-0.01625,3e-05,1.274]
[1777395873681,46.79,76064.02,1.1,-0.01621,3e-05,1.27024]
[1777395878716,46.79,76071.62,1.1,-0.016,3e-05,1.25636]
[1777395883752,46.79,76074.58,1.1,-0.01592,3e-05,1.25099]
[1777395889794,46.79,76074.23,1.1,-0.01593,3e-05,1.25163]
[1777395894829,46.79,76071.8,1.1,-0.01599,3e-05,1.25604]
[1777395899864,46.79,76072.01,1.1,-0.01599,3e-05,1.25565]
[1777395904899,46.79,76071.38,1.1,-0.016,3e-05,1.2568]
[1777395909933,46.79,76070.88,1.1,-0.01602,3e-05,1.25771]
[1777395912954,46.79,76058.87,1.1,-0.01635,3e-05,1.27971]
[1777395917989,46.79,76054.06,1.1,-0.01648,3e-05,1.28861]
[1777395923025,46.79,76050.05,1.1,-0.0166,3e-05,1.29606]
[1777395927764,46.79,76049.59,1.1,-0.01661,3e-05,1.29692]
[1777395927767,46.79,76044.48,1.1,-0.01675,3e-05,1.30647]
[1777395928673,46.79,76044.48,1.1,-0.01675,3e-05,1.30647]
[1777395928717,46.79,76044.43,1.1,-0.01675,3e-05,1.30656]
[1777395931961,46.79,76044.42,1.1,-0.01671,3e-05,1.30259]
[1777395932089,46.79,76044.42,1.1,-0.01671,3e-05,1.30259]
[1777395937122,46.79,76045.38,1.1,-0.01668,3e-05,1.30079]
[1777395941064,46.79,76043.43,1.1,-0.01673,3e-05,1.30444]
[1777395941603,46.79,76043.41,1.1,-0.01673,3e-05,1.30448]
[1777395947193,46.79,76047.99,1.1,-0.0166,3e-05,1.29592]
[1777395951674,46.79,76028.72,1.1,-0.01715,3e-05,1.33222]
[1777395957265,46.79,76030.23,1.1,-0.01711,3e-05,1.32935]
[1777395962300,46.78,76024.71,1.1,-0.01726,3e-05,1.33892]
[1777395965320,46.78,76013.49,1.1,-0.01759,3e-05,1.36061]
[1777395969348,46.79,76004.23,1.1,-0.01788,3e-05,1.37978]
[1777395971819,46.79,75995.62,1.1,-0.01814,3e-05,1.39641]
[1777395975391,46.77,76004.47,1.1,-0.01783,3e-05,1.3767]
[1777395980425,46.77,76005.16,1.1,-0.01781,3e-05,1.37535]
[1777395985461,46.77,76008.12,1.1,-0.01772,3e-05,1.36958]
[1777395987476,46.77,76015.56,1.1,-0.0175,3e-05,1.35516]
[1777395992512,46.77,76015.52,1.1,-0.01746,3e-05,1.35114]
[1777395995532,46.77,76023.43,1.1,-0.01722,3e-05,1.33596]
[1777396000567,46.77,76029.68,1.1,-0.01704,3e-05,1.32406]
[1777396005601,46.77,76029.07,1.1,-0.01706,3e-05,1.32522]
[1777396010636,46.77,76035.32,1.1,-0.01688,3e-05,1.3134]
[1777396015672,46.77,76036.39,1.1,-0.01685,3e-05,1.31138]
[1777396020707,46.77,76033.09,1.1,-0.01694,3e-05,1.31761]
[1777396025742,46.77,76039.34,1.1,-0.01677,3e-05,1.30584]
[1777396030777,46.77,76038.56,1.1,-0.01679,3e-05,1.3073]
[1777396035811,46.77,76038.6,1.1,-0.01679,3e-05,1.30723]
[1777396037825,46.77,76031.09,1.1,-0.017,3e-05,1.32139]
[1777396042861,46.77,76030.93,1.1,-0.01701,3e-05,1.32169]
[1777396047895,46.77,76030.97,1.1,-0.01701,3e-05,1.32162]
[1777396052932,46.77,76033.89,1.1,-0.01687,3e-05,1.31207]
[1777396057968,46.77,76035.77,1.1,-0.01682,3e-05,1.30854]
[1777396063003,46.77,76039.72,1.1,-0.01671,3e-05,1.30112]
[1777396068038,46.77,76047.79,1.1,-0.01648,3e-05,1.28609]
[1777396073083,46.77,76044.22,1.1,-0.01658,3e-05,1.29272]
[1777396075094,46.77,76033.27,1.1,-0.01689,3e-05,1.31324]
[1777396080129,46.77,76033.27,1.1,-0.01689,3e-05,1.31324]
[1777396085163,46.77,76035.32,1.1,-0.01683,3e-05,1.30938]
[1777396090198,46.77,76035.56,1.1,-0.01682,3e-05,1.30893]
[1777396095234,46.77,76021.06,1.1,-0.01724,3e-05,1.33643]
[1777396098259,46.77,76013.2,1.1,-0.01747,3e-05,1.35152]
[1777396103291,46.78,76011.38,1.1,-0.01755,3e-05,1.3565]
[1777396108327,46.79,76005.4,1.1,-0.01775,3e-05,1.36953]
[1777396111348,46.8,76011.7,1.1,-0.01752,3e-05,1.35408]
[1777396116384,46.81,76016.48,1.1,-0.01741,3e-05,1.34645]
[1777396121422,46.82,76015.53,1.1,-0.01746,3e-05,1.34987]
[1777396127468,46.83,76014.39,1.1,-0.0175,3e-05,1.35234]
[1777396132952,46.83,76018.06,1.1,-0.01739,3e-05,1.34527]
[1777396138546,46.81,76027.95,1.1,-0.01707,3e-05,1.32434]
[1777396143581,46.79,76027.52,1.1,-0.01705,3e-05,1.3229]
[1777396147609,46.78,76040.09,1.1,-0.01666,3e-05,1.29748]
[1777396149622,46.77,76047.83,1.1,-0.01643,3e-05,1.2823]
[1777396154658,46.76,76049.01,1.1,-0.01637,3e-05,1.27826]
[1777396159693,46.74,76048.8,1.1,-0.01635,3e-05,1.27684]
[1777396164729,46.73,76047.12,1.1,-0.01637,3e-05,1.27816]
[1777396167443,46.72,76047.99,1.1,-0.01634,3e-05,1.27584]
[1777396167751,46.72,76047.72,1.1,-0.01634,3e-05,1.27599]
[1777396172786,46.7,76049.1,1.1,-0.01623,3e-05,1.26776]
[1777396173882,46.7,76049.1,1.1,-0.01623,3e-05,1.26776]
[1777396173982,46.7,76044.99,1.1,-0.01634,3e-05,1.275]
[1777396179835,46.68,76042.93,1.1,-0.01636,3e-05,1.27673]
[1777396184870,46.67,76042.79,1.1,-0.01634,3e-05,1.27525]
[1777396189904,46.66,76044.35,1.1,-0.01627,3e-05,1.27066]
[1777396194939,46.64,76041.89,1.1,-0.01631,3e-05,1.27353]
[1777396199974,46.63,76040.45,1.1,-0.01633,3e-05,1.27447]
[1777396202996,46.62,76024.29,1.1,-0.01677,3e-05,1.30358]
[1777396208031,46.6,76023.23,1.1,-0.01677,3e-05,1.30358]
[1777396213066,46.59,76022.46,1.1,-0.01676,3e-05,1.30301]
[1777396218101,46.57,76022.28,1.1,-0.01674,3e-05,1.30136]
[1777396223136,46.56,76019.56,1.1,-0.01678,3e-05,1.30443]
[1777396226157,46.55,76030.91,1.1,-0.01644,3e-05,1.28197]
[1777396232199,46.53,76026.64,1.1,-0.01648,3e-05,1.28367]
[1777396234213,46.52,76018.18,1.1,-0.01671,3e-05,1.29875]
[1777396239247,46.51,76014.02,1.1,-0.0168,3e-05,1.30453]
[1777396244283,46.49,76008.6,1.1,-0.01692,3e-05,1.31269]
[1777396249318,46.47,76006.83,1.1,-0.01694,3e-05,1.31396]
[1777396254757,46.46,76004.27,1.1,-0.01698,3e-05,1.31674]
[1777396256831,46.45,76002.56,1.1,-0.01703,3e-05,1.31958]
[1777396257208,46.45,76002.56,1.1,-0.01703,3e-05,1.31958]
[1777396256853,46.45,75985.09,1.1,-0.01753,3e-05,1.35283]
[1777396257374,46.45,75985.09,1.1,-0.01753,3e-05,1.35283]
[1777396262409,46.45,75980.76,1.1,-0.01766,3e-05,1.36128]
[1777396267444,46.45,75977.81,1.1,-0.01775,3e-05,1.36706]
[1777396272479,46.45,75971.73,1.1,-0.01794,3e-05,1.37903]
[1777396277515,46.45,75974.45,1.1,-0.01785,3e-05,1.37367]
[1777396280535,46.45,75982.16,1.1,-0.01762,3e-05,1.35854]
[1777396284024,46.45,75992.68,1.1,-0.01731,3e-05,1.33812]
[1777396289599,46.45,75994.45,1.1,-0.01726,3e-05,1.33471]
[1777396294635,46.45,75998.15,1.1,-0.0171,3e-05,1.32354]
[1777396299670,46.45,75997.44,1.1,-0.01712,3e-05,1.3249]
[1777396304706,46.45,75995.51,1.1,-0.01718,3e-05,1.3286]
[1777396309745,46.45,76001.69,1.1,-0.017,3e-05,1.31677]
[1777396310749,46.45,76012.92,1.1,-0.01667,3e-05,1.2955]
[1777396315785,46.45,76015.36,1.1,-0.0166,3e-05,1.29091]
[1777396320819,46.45,76014.09,1.1,-0.01664,3e-05,1.2933]
[1777396325854,46.45,76016.12,1.1,-0.01658,3e-05,1.28949]
[1777396330890,46.45,76019.95,1.1,-0.01647,3e-05,1.28232]
[1777396336933,46.45,76025.75,1.1,-0.01631,3e-05,1.27152]
[1777396340961,46.45,76038.79,1.1,-0.01595,3e-05,1.24751]
[1777396341968,46.45,76047.69,1.1,-0.0157,3e-05,1.23133]
[1777396347002,46.45,76045.73,1.1,-0.01576,3e-05,1.23488]
[1777396352039,46.45,76041.33,1.1,-0.01583,3e-05,1.23898]
[1777396358080,46.45,76040.59,1.1,-0.01585,3e-05,1.24033]
[1777396358825,46.45,76040.59,1.1,-0.01585,3e-05,1.24033]
[1777396359087,46.45,76040.92,1.1,-0.01584,3e-05,1.23973]
[1777396364122,46.45,76039.56,1.1,-0.01588,3e-05,1.2422]
[1777396366536,46.45,76039.17,1.1,-0.01589,3e-05,1.24291]
[1777396367144,46.45,76039.78,1.1,-0.01587,3e-05,1.2418]
[1777396372179,46.45,76041.22,1.1,-0.01583,3e-05,1.23918]
[1777396377213,46.45,76041.34,1.1,-0.01583,3e-05,1.23896]
[1777396382249,46.45,76041.03,1.1,-0.01584,3e-05,1.23953]
[1777396385272,46.45,76048.72,1.1,-0.01563,3e-05,1.2256]
[1777396389300,46.45,76040.21,1.1,-0.01586,3e-05,1.24102]
[1777396394333,46.45,76041.41,1.1,-0.01583,3e-05,1.23884]
[1777396398364,46.45,76030.13,1.1,-0.01614,3e-05,1.25948]
[1777396403395,46.45,76025.42,1.1,-0.01627,3e-05,1.26818]
[1777396407426,46.45,76015.82,1.1,-0.01654,3e-05,1.28606]
[1777396412461,46.45,76010.34,1.1,-0.01665,3e-05,1.29235]
[1777396417495,46.45,76006.2,1.1,-0.01677,3e-05,1.30015]
[1777396422531,46.45,76004.03,1.1,-0.01683,3e-05,1.30426]
[1777396427565,46.45,76002.91,1.1,-0.01686,3e-05,1.30638]
[1777396432601,46.45,75997.48,1.1,-0.01702,3e-05,1.31671]
[1777396438643,46.45,75997.55,1.1,-0.01702,3e-05,1.31658]
[1777396443677,46.45,75998.23,1.1,-0.017,3e-05,1.31528]
[1777396448713,46.45,76002.69,1.1,-0.01687,3e-05,1.3068]
[1777396453748,46.45,76003.02,1.1,-0.01686,3e-05,1.30617]
[1777396458786,46.45,76003.74,1.1,-0.01684,3e-05,1.30481]
[1777396463821,46.45,76005.98,1.1,-0.01677,3e-05,1.30057]
[1777396468856,46.45,76004.41,1.1,-0.01682,3e-05,1.30354]
[1777396473891,46.45,76005.72,1.1,-0.01673,3e-05,1.29704]
[1777396478925,46.45,76005.58,1.1,-0.01673,3e-05,1.2973]
[1777396483963,46.45,76005.83,1.1,-0.01673,3e-05,1.29683]
[1777396488996,46.45,76005.37,1.1,-0.01674,3e-05,1.2977]
[1777396494032,46.45,76005.95,1.1,-0.01672,3e-05,1.2966]
[1777396499067,46.45,76005.23,1.1,-0.01674,3e-05,1.29796]
[1777396504101,46.45,76010.84,1.1,-0.01658,3e-05,1.28741]
[1777396509137,46.45,76011.71,1.1,-0.01656,3e-05,1.28578]
[1777396514171,46.45,76012.09,1.1,-0.01655,3e-05,1.28506]
[1777396519207,46.45,76010.37,1.1,-0.0166,3e-05,1.28829]
[1777396524242,46.45,76010.24,1.1,-0.0166,3e-05,1.28853]
[1777396530284,46.45,76009.57,1.1,-0.01662,3e-05,1.28979]
[1777396535319,46.45,76010.93,1.1,-0.01653,3e-05,1.28324]
[1777396540354,46.45,76011.5,1.1,-0.01652,3e-05,1.28218]
[1777396545388,46.45,76009.47,1.1,-0.01657,3e-05,1.28598]
[1777396550423,46.45,76005.55,1.1,-0.01669,3e-05,1.29334]
[1777396555458,46.45,76003.38,1.1,-0.01675,3e-05,1.29744]
[1777396558480,46.45,75995.35,1.1,-0.01698,3e-05,1.31267]
[1777396563515,46.45,75993.14,1.1,-0.01704,3e-05,1.31689]
[1777396568551,46.45,75995.49,1.1,-0.01698,3e-05,1.3124]
[1777396573584,46.45,75993.05,1.1,-0.01705,3e-05,1.31706]
[1777396578619,46.45,75985.41,1.1,-0.01727,3e-05,1.33172]
[1777396583654,46.45,75984.11,1.1,-0.01731,3e-05,1.33422]
[1777396584762,46.45,75984.11,1.1,-0.01731,3e-05,1.33422]
[1777396584765,46.45,75975.64,1.1,-0.01756,3e-05,1.35065]
[1777396590703,46.45,75973.27,1.1,-0.01763,3e-05,1.35527]
[1777396592890,46.45,75972.94,1.1,-0.01759,3e-05,1.35179]
[1777396592924,46.45,75972.84,1.1,-0.01759,3e-05,1.35198]
[1777396596210,46.45,75953.79,1.1,-0.01817,3e-05,1.38955]
[1777396601792,46.45,75952.3,1.1,-0.01822,3e-05,1.39252]
[1777396606828,46.45,75954.26,1.1,-0.01816,3e-05,1.38861]
[1777396611862,46.45,75954.77,1.1,-0.01814,3e-05,1.38759]
[1777396616897,46.45,75955.71,1.1,-0.01812,3e-05,1.38572]
[1777396621938,46.45,75956.76,1.1,-0.01808,3e-05,1.38364]
[1777396626968,46.45,75954.62,1.1,-0.01815,3e-05,1.38789]
[1777396632010,46.45,75955.12,1.1,-0.01813,3e-05,1.3869]
[1777396637037,46.45,75955.81,1.1,-0.01811,3e-05,1.38552]
[1777396642075,46.45,75962.58,1.1,-0.01791,3e-05,1.37211]
[1777396647109,46.45,75962.54,1.1,-0.01791,3e-05,1.37219]
[1777396652143,46.45,75966.56,1.1,-0.01773,3e-05,1.36012]
[1777396656636,46.45,75977.62,1.1,-0.0174,3e-05,1.33857]
[1777396662213,46.45,75975.47,1.1,-0.01747,3e-05,1.34274]
[1777396667249,46.45,75981.62,1.1,-0.01728,3e-05,1.33084]
[1777396672286,46.45,75982.03,1.1,-0.01727,3e-05,1.33005]
[1777396677758,46.45,75980.71,1.1,-0.01731,3e-05,1.3326]
[1777396679351,46.45,75967.93,1.1,-0.01769,3e-05,1.35744]
[1777396684387,46.45,75964.63,1.1,-0.01779,3e-05,1.36391]
[1777396689422,46.45,75966.29,1.1,-0.01774,3e-05,1.36065]
[1777396693449,46.45,75958.14,1.1,-0.01799,3e-05,1.37671]
[1777396698486,46.45,75960.04,1.1,-0.01793,3e-05,1.37296]
[1777396703520,46.45,75965.51,1.1,-0.01776,3e-05,1.36218]
[1777396708555,46.45,75967.03,1.1,-0.01772,3e-05,1.3592]
[1777396716611,46.45,75967.27,1.1,-0.01766,3e-05,1.35459]
[1777396720639,46.45,75976.31,1.1,-0.01739,3e-05,1.337]
[1777396723660,46.45,75964.4,1.1,-0.01775,3e-05,1.36021]
[1777396728695,46.45,75962.7,1.1,-0.0178,3e-05,1.36355]
[1777396733730,46.45,75970.9,1.1,-0.01755,3e-05,1.3475]
[1777396739772,46.45,75969.93,1.1,-0.01758,3e-05,1.34939]
[1777396744808,46.45,75968.98,1.1,-0.01761,3e-05,1.35125]
[1777396749842,46.45,75963.94,1.1,-0.01776,3e-05,1.36111]
[1777396754878,46.45,75964.38,1.1,-0.01775,3e-05,1.36025]
[1777396759913,46.45,75964.04,1.1,-0.01776,3e-05,1.36091]
[1777396764948,46.45,75954.12,1.1,-0.01806,3e-05,1.38049]
[1777396770989,46.45,75947.66,1.1,-0.01826,3e-05,1.39336]
[1777396776025,46.45,75946.06,1.1,-0.01826,3e-05,1.39234]
[1777396781059,46.45,75943.65,1.1,-0.01833,3e-05,1.39717]
[1777396786105,46.45,75944.04,1.1,-0.01832,3e-05,1.39638]
[1777396791141,46.45,75949.31,1.1,-0.01816,3e-05,1.38586]
[1777396796176,46.45,75948.41,1.1,-0.01818,3e-05,1.38765]
[1777396801211,46.45,75948.01,1.1,-0.0182,3e-05,1.38845]
[1777396806247,46.45,75948.09,1.1,-0.01819,3e-05,1.38829]
[1777396812290,46.45,75948.95,1.1,-0.01817,3e-05,1.38657]
[1777396817831,46.45,75948.15,1.1,-0.01819,3e-05,1.38817]
[1777396823366,46.45,75948.84,1.1,-0.01817,3e-05,1.38679]
[1777396828401,46.45,75946.17,1.1,-0.01825,3e-05,1.39212]
[1777396833436,46.45,75948.52,1.1,-0.01813,3e-05,1.38322]
[1777396838472,46.45,75949.96,1.1,-0.01808,3e-05,1.38036]
[1777396842501,46.45,75982.49,1.1,-0.0171,3e-05,1.31691]
[1777396843510,46.45,75973.92,1.1,-0.01736,3e-05,1.3334]
[1777396848542,46.45,75971.6,1.1,-0.01743,3e-05,1.33789]
[1777396853577,46.45,75967.42,1.1,-0.01755,3e-05,1.34602]
[1777396858612,46.45,75966.83,1.1,-0.01757,3e-05,1.34717]
[1777396863647,46.45,75965.91,1.1,-0.0176,3e-05,1.34896]
[1777396868681,46.45,75963.4,1.1,-0.01767,3e-05,1.35386]
[1777396873716,46.45,75964.83,1.1,-0.01763,3e-05,1.35107]
[1777396878754,46.45,75962.75,1.1,-0.01769,3e-05,1.35514]
[1777396883807,46.45,75962.41,1.1,-0.0177,3e-05,1.3558]
[1777396888842,46.45,75961.87,1.1,-0.01772,3e-05,1.35686]
[1777396893877,46.45,75962.09,1.1,-0.01766,3e-05,1.35228]
[1777396898912,46.45,75948.54,1.1,-0.01807,3e-05,1.37898]
[1777396902940,46.45,75959.12,1.1,-0.01775,3e-05,1.35809]
[1777396907975,46.45,75960.87,1.1,-0.0177,3e-05,1.35466]
[1777396910995,46.45,75969.07,1.1,-0.01745,3e-05,1.33868]
[1777396916030,46.45,75968.71,1.1,-0.01746,3e-05,1.33938]
[1777396918593,46.45,75975.99,1.1,-0.01725,3e-05,1.3253]
[1777396924087,46.45,75974.74,1.1,-0.01728,3e-05,1.32771]
[1777396929123,46.45,75975.57,1.1,-0.01726,3e-05,1.32611]
[1777396934157,46.45,75977.15,1.1,-0.01721,3e-05,1.32307]
[1777396940200,46.45,75983.17,1.1,-0.01703,3e-05,1.31154]
[1777396945236,46.45,75980.9,1.1,-0.0171,3e-05,1.31588]
[1777396950270,46.45,75980.33,1.1,-0.01712,3e-05,1.31697]
[1777396955306,46.45,75979.7,1.1,-0.01709,3e-05,1.31409]
[1777396960341,46.45,75974.62,1.1,-0.01724,3e-05,1.32384]
[1777396965380,46.45,75969.71,1.1,-0.01738,3e-05,1.33332]
[1777396970414,46.45,75968.18,1.1,-0.01743,3e-05,1.33628]
[1777396975451,46.45,75968.2,1.1,-0.01743,3e-05,1.33624]
[1777396981492,46.45,75971.38,1.1,-0.01733,3e-05,1.33009]
[1777396986527,46.45,75968.37,1.1,-0.01742,3e-05,1.33591]
[1777396991561,46.45,75972.02,1.1,-0.01731,3e-05,1.32885]
[1777396996598,46.45,75972.54,1.1,-0.0173,3e-05,1.32785]
[1777397001631,46.45,75972.4,1.1,-0.0173,3e-05,1.32812]
[1777397006667,46.45,75970.18,1.1,-0.01737,3e-05,1.33241]
[1777397011701,46.45,75976.35,1.1,-0.01713,3e-05,1.31642]
[1777397016737,46.45,75975.86,1.1,-0.01715,3e-05,1.31736]
[1777397021772,46.45,75974.65,1.1,-0.01718,3e-05,1.31969]
[1777397026807,46.45,75975.19,1.1,-0.01717,3e-05,1.31865]
[1777397031841,46.45,75974.7,1.1,-0.01718,3e-05,1.31959]
[1777397036877,46.45,75975.15,1.1,-0.01717,3e-05,1.31873]
[1777397037170,46.45,75975.15,1.1,-0.01717,3e-05,1.31873]
[1777397037884,46.45,75975.23,1.1,-0.01717,3e-05,1.31857]
[1777397042918,46.45,75976.35,1.1,-0.01713,3e-05,1.31642]
[1777397044888,46.45,75981.76,1.1,-0.01697,3e-05,1.30609]
[1777397044939,46.45,75984.67,1.1,-0.01689,3e-05,1.30055]
[1777397049968,46.45,75987.91,1.1,-0.0168,3e-05,1.29441]
[1777397056010,46.45,75993.47,1.1,-0.01664,3e-05,1.28392]
[1777397060420,46.45,75997.48,1.1,-0.01652,3e-05,1.2764]
[1777397061044,46.45,75999.91,1.1,-0.01645,3e-05,1.27186]
[1777397062052,46.45,76010.37,1.1,-0.01616,3e-05,1.25246]
[1777397063063,46.45,76019.23,1.1,-0.01591,3e-05,1.23621]
[1777397064066,46.45,76027.81,1.1,-0.01567,3e-05,1.22064]
[1777397069101,46.45,76027.21,1.1,-0.01569,3e-05,1.22172]
[1777397074135,46.45,76028.37,1.1,-0.01561,3e-05,1.21573]
[1777397079172,46.45,76029.93,1.1,-0.01557,3e-05,1.21292]
[1777397084206,46.45,76033.14,1.1,-0.01548,3e-05,1.20716]
[1777397085213,46.45,76049.29,1.1,-0.01505,3e-05,1.1785]
[1777397086219,46.45,76057.86,1.1,-0.01483,3e-05,1.16351]
[1777397087938,46.45,76068.88,1.1,-0.01454,3e-05,1.14446]
[1777397093269,46.45,76075.43,1.1,-0.01438,3e-05,1.13326]
[1777397098304,46.45,76073.94,1.1,-0.01441,3e-05,1.1358]
[1777397103338,46.45,76071.83,1.1,-0.01447,3e-05,1.1394]
[1777397108373,46.45,76068.81,1.1,-0.01454,3e-05,1.14458]
[1777397113409,46.45,76068.66,1.1,-0.01455,3e-05,1.14484]
[1777397118444,46.45,76067.1,1.1,-0.01459,3e-05,1.14752]
[1777397123478,46.45,76066.21,1.1,-0.01461,3e-05,1.14905]
[1777397126500,46.45,76058.64,1.1,-0.01481,3e-05,1.16216]
[1777397130115,46.45,76043.76,1.1,-0.0152,3e-05,1.18825]
[1777397135563,46.45,76039.71,1.1,-0.01526,3e-05,1.19159]
[1777397140598,46.45,76043.19,1.1,-0.01517,3e-05,1.18543]
[1777397145634,46.45,76043.95,1.1,-0.01515,3e-05,1.18409]
[1777397150257,46.45,76035.82,1.1,-0.01536,3e-05,1.19851]
[1777397155702,46.45,76033.69,1.1,-0.01542,3e-05,1.20231]
[1777397160738,46.45,76028.58,1.1,-0.01556,3e-05,1.21147]
[1777397165774,46.45,76034.75,1.1,-0.01539,3e-05,1.20042]
[1777397170809,46.45,76036.08,1.1,-0.01535,3e-05,1.19804]
[1777397175844,46.45,76036.08,1.1,-0.01535,3e-05,1.19804]
[1777397180878,46.45,76037.06,1.1,-0.01533,3e-05,1.1963]
[1777397185913,46.45,76036.21,1.1,-0.01535,3e-05,1.19781]
[1777397190948,46.45,76038.31,1.1,-0.0153,3e-05,1.19408]
[1777397193558,46.45,76038.31,1.1,-0.0153,3e-05,1.19408]
[1777397194070,46.45,76038.31,1.1,-0.0153,3e-05,1.19408]
[1777397201020,46.45,76043.84,1.1,-0.0151,3e-05,1.18045]
[1777397206054,46.45,76044.42,1.1,-0.01509,3e-05,1.17943]
[1777397211091,46.45,76042.89,1.1,-0.01513,3e-05,1.18213]
[1777397214111,46.45,76062.04,1.1,-0.01463,3e-05,1.14873]
[1777397216125,46.45,76069.48,1.1,-0.01444,3e-05,1.13596]
[1777397221160,46.45,76068.24,1.1,-0.01447,3e-05,1.13808]
[1777397226194,46.45,76063.8,1.1,-0.01458,3e-05,1.1457]
[1777397231229,46.45,76062.91,1.1,-0.0146,3e-05,1.14723]
[1777397235258,46.45,76070.59,1.1,-0.01441,3e-05,1.13407]
[1777397240293,46.45,76073.89,1.1,-0.01432,3e-05,1.12844]
[1777397245329,46.45,76080.41,1.1,-0.01416,3e-05,1.1174]
[1777397250364,46.45,76076.4,1.1,-0.01426,3e-05,1.12418]
[1777397255399,46.45,76075.12,1.1,-0.01425,3e-05,1.12265]
[1777397261037,46.45,76077.86,1.1,-0.01418,3e-05,1.11801]
[1777397266480,46.45,76076.14,1.1,-0.01422,3e-05,1.12092]
[1777397271107,46.45,76083.55,1.1,-0.01404,2e-05,1.10844]
[1777397275544,46.45,76076.19,1.1,-0.01422,3e-05,1.12084]
[1777397281177,46.45,76082.97,1.1,-0.01405,2e-05,1.10941]
[1777397286622,46.45,76088.77,1.1,-0.01391,2e-05,1.09972]
[1777397291660,46.45,76087.38,1.1,-0.01394,2e-05,1.10203]
[1777397296696,46.45,76087.53,1.1,-0.01394,2e-05,1.10178]
[1777397301731,46.45,76087.47,1.1,-0.01394,2e-05,1.10188]
[1777397306768,46.45,76088.19,1.1,-0.01392,2e-05,1.10068]
[1777397311389,46.45,76118.94,1.1,-0.01314,2e-05,1.04682]
[1777397316839,46.45,76111.07,1.1,-0.01332,2e-05,1.05949]
[1777397321876,46.45,76108.9,1.1,-0.01338,2e-05,1.063]
[1777397326910,46.45,76112.17,1.1,-0.0133,2e-05,1.05771]
[1777397331945,46.45,76112.14,1.1,-0.0133,2e-05,1.05776]
[1777397336980,46.45,76111.73,1.1,-0.01331,2e-05,1.05842]
[1777397341008,46.45,76104.09,1.1,-0.01349,2e-05,1.07083]
[1777397343021,46.45,76094.55,1.1,-0.01372,2e-05,1.08649]
[1777397348058,46.45,76093.52,1.1,-0.01375,2e-05,1.08819]
[1777397353092,46.45,76095.33,1.1,-0.0137,2e-05,1.0852]
[1777397358127,46.45,76094.88,1.1,-0.01371,2e-05,1.08594]
[1777397363163,46.45,76095.98,1.1,-0.01369,2e-05,1.08413]
[1777397368196,46.45,76091.77,1.1,-0.01379,2e-05,1.09108]
[1777397373231,46.45,76085.21,1.1,-0.01391,2e-05,1.09833]
[1777397378267,46.45,76081.59,1.1,-0.014,2e-05,1.10438]
[1777397383301,46.45,76078.73,1.1,-0.01407,2e-05,1.10917]
[1777397388336,46.45,76081.51,1.1,-0.014,2e-05,1.10451]
[1777397393372,46.45,76082.84,1.1,-0.01397,2e-05,1.10229]
[1777397395940,46.45,76083.25,1.1,-0.01396,2e-05,1.1016]
[1777397396393,46.45,76083.57,1.1,-0.01395,2e-05,1.10107]
[1777397401428,46.45,76082.89,1.1,-0.01396,2e-05,1.1022]
[1777397406462,46.45,76092.0,1.1,-0.01374,2e-05,1.08707]
[1777397411498,46.45,76090.69,1.1,-0.01377,2e-05,1.08923]
[1777397416532,46.45,76090.2,1.1,-0.01378,2e-05,1.09004]
[1777397421568,46.45,76089.51,1.1,-0.0138,2e-05,1.09119]
[1777397426602,46.45,76087.91,1.1,-0.01384,2e-05,1.09384]
[1777397430630,46.45,76095.39,1.1,-0.01366,2e-05,1.08148]
[1777397435665,46.45,76100.99,1.1,-0.01348,2e-05,1.06869]
[1777397436746,46.45,76100.99,1.1,-0.01348,2e-05,1.06869]
[1777397436776,46.45,76109.56,1.1,-0.01327,2e-05,1.05479]
[1777397442321,46.45,76113.97,1.1,-0.01317,2e-05,1.04769]
[1777397447752,46.45,76112.5,1.1,-0.0132,2e-05,1.05005]
[1777397452798,46.45,76110.96,1.1,-0.01324,2e-05,1.05253]
[1777397457824,46.45,76110.86,1.1,-0.01324,2e-05,1.05269]
[1777397463403,46.45,76104.35,1.1,-0.0134,2e-05,1.06322]
[1777397468902,46.45,76102.51,1.1,-0.01344,2e-05,1.06622]
[1777397472578,46.45,76116.39,1.1,-0.01311,2e-05,1.04381]
[1777397477965,46.45,76117.09,1.1,-0.0131,2e-05,1.04269]
[1777397482999,46.45,76113.45,1.1,-0.01318,2e-05,1.04853]
[1777397488035,46.45,76111.8,1.1,-0.01322,2e-05,1.05118]
[1777397493070,46.45,76113.96,1.1,-0.01313,2e-05,1.04416]
[1777397498106,46.45,76109.44,1.1,-0.01323,2e-05,1.05142]
[1777397503141,46.45,76108.77,1.1,-0.01325,2e-05,1.0525]
[1777397508177,46.45,76101.24,1.1,-0.01343,2e-05,1.06469]
[1777397510190,46.45,76091.47,1.1,-0.01366,2e-05,1.08068]
[1777397515225,46.45,76093.15,1.1,-0.01362,2e-05,1.07791]
[1777397520260,46.45,76098.12,1.1,-0.0135,2e-05,1.06977]
[1777397525294,46.45,76104.45,1.1,-0.01335,2e-05,1.05948]
[1777397530332,46.45,76107.3,1.1,-0.01328,2e-05,1.05487]
[1777397535368,46.45,76105.81,1.1,-0.01332,2e-05,1.05728]
[1777397540400,46.45,76106.51,1.1,-0.0133,2e-05,1.05614]
[1777397545435,46.45,76105.69,1.1,-0.01332,2e-05,1.05747]
[1777397550469,46.45,76101.56,1.1,-0.01342,2e-05,1.06417]
[1777397556512,46.45,76104.89,1.1,-0.0133,2e-05,1.05519]
[1777397561547,46.45,76110.79,1.1,-0.01316,2e-05,1.04569]
[1777397565575,46.45,76124.38,1.1,-0.01284,2e-05,1.02407]
[1777397571617,46.45,76124.82,1.1,-0.01283,2e-05,1.02338]
[1777397573630,46.45,76135.81,1.1,-0.01258,2e-05,1.00617]
[1777397578665,46.45,76139.51,1.1,-0.0125,2e-05,1.00043]
[1777397582172,46.45,76138.37,1.1,-0.01252,2e-05,1.00219]
[1777397582694,46.45,76144.66,1.1,-0.01238,2e-05,0.99248]
[1777397587728,46.45,76147.55,1.1,-0.01232,2e-05,0.98804]
[1777397592764,46.45,76149.1,1.1,-0.01228,2e-05,0.98567]
[1777397597799,46.45,76151.42,1.1,-0.01223,2e-05,0.98213]
[1777397603492,46.45,76150.37,1.1,-0.01225,2e-05,0.98373]
[1777397608876,46.45,76146.03,1.1,-0.01235,2e-05,0.99037]
[1777397613913,46.45,76145.56,1.1,-0.01232,2e-05,0.98767]
[1777397618946,46.45,76144.22,1.1,-0.01235,2e-05,0.98972]
[1777397623980,46.45,76144.83,1.1,-0.01234,2e-05,0.98879]
[1777397629017,46.45,76146.32,1.1,-0.0123,2e-05,0.9865]
[1777397634052,46.45,76144.33,1.1,-0.01235,2e-05,0.98955]
[1777397639087,46.45,76143.93,1.1,-0.01236,2e-05,0.99017]
[1777397644123,46.45,76138.48,1.1,-0.01248,2e-05,0.99857]
[1777397649157,46.45,76138.18,1.1,-0.01249,2e-05,0.99903]
[1777397654193,46.45,76138.06,1.1,-0.01249,2e-05,0.99922]
[1777397659227,46.45,76135.77,1.1,-0.01254,2e-05,1.00277]
[1777397664263,46.45,76135.75,1.1,-0.01254,2e-05,1.0028]
[1777397666926,46.45,76135.45,1.1,-0.01255,2e-05,1.00326]
[1777397667283,46.45,76135.15,1.1,-0.01255,2e-05,1.00373]
[1777397670305,46.45,76142.64,1.1,-0.01239,2e-05,0.99215]
[1777397673373,46.45,76143.12,1.1,-0.01233,2e-05,0.98798]
[1777397673427,46.45,76143.3,1.1,-0.01233,2e-05,0.98771]
[1777397675164,46.45,76143.51,1.1,-0.01232,2e-05,0.98738]
[1777397675340,46.45,76142.1,1.1,-0.01236,2e-05,0.98955]
[1777397680373,46.45,76137.18,1.1,-0.01247,2e-05,0.99713]
[1777397685410,46.45,76142.11,1.1,-0.01236,2e-05,0.98953]
[1777397691451,46.45,76145.64,1.1,-0.01228,2e-05,0.98412]
[1777397693466,46.45,76169.67,1.1,-0.01175,2e-05,0.94793]
[1777397698501,46.45,76174.54,1.1,-0.01165,2e-05,0.94072]
[1777397702529,46.45,76185.6,1.1,-0.01142,2e-05,0.92453]
[1777397704543,46.45,76207.33,1.1,-0.01097,2e-05,0.89338]
[1777397709591,46.45,76215.93,1.1,-0.0108,2e-05,0.88129]
[1777397710586,46.45,76227.39,1.1,-0.01058,2e-05,0.86538]
[1777397715621,46.45,76226.68,1.1,-0.01059,2e-05,0.86636]
[1777397719652,46.45,76216.0,1.1,-0.0108,2e-05,0.88119]
[1777397720656,46.45,76207.19,1.1,-0.01098,2e-05,0.89358]
[1777397721663,46.45,76197.83,1.1,-0.01117,2e-05,0.90689]
[1777397726698,46.45,76201.9,1.1,-0.01108,2e-05,0.90108]
[1777397729719,46.45,76210.79,1.1,-0.0109,2e-05,0.8885]
[1777397731732,46.45,76219.49,1.1,-0.01069,2e-05,0.87316]
[1777397736768,46.45,76226.55,1.1,-0.01055,2e-05,0.8634]
[1777397741804,46.45,76223.17,1.1,-0.01062,2e-05,0.86806]
[1777397745833,46.45,76236.06,1.1,-0.01037,2e-05,0.8504]
[1777397750866,46.45,76232.22,1.1,-0.01044,2e-05,0.85563]
[1777397755901,46.45,76226.99,1.1,-0.01055,2e-05,0.8628]
[1777397761947,46.45,76225.49,1.1,-0.01058,2e-05,0.86486]
[1777397764972,46.45,76240.58,1.1,-0.01028,2e-05,0.84428]
[1777397770012,46.45,76237.36,1.1,-0.01035,2e-05,0.84864]
[1777397775040,46.45,76232.44,1.1,-0.01044,2e-05,0.85533]
[1777397779067,46.45,76221.38,1.1,-0.01066,2e-05,0.87054]
[1777397781082,46.45,76212.16,1.1,-0.01084,2e-05,0.88338]
[1777397784766,46.45,76203.36,1.1,-0.01101,2e-05,0.89579]
[1777397789138,46.45,76192.21,1.1,-0.01124,2e-05,0.91171]
[1777397794836,46.45,76198.56,1.1,-0.01107,2e-05,0.89939]
[1777397796494,46.45,76221.88,1.1,-0.01061,2e-05,0.8667]
[1777397798479,46.45,76233.81,1.1,-0.01038,2e-05,0.85035]
[1777397804911,46.45,76233.49,1.1,-0.01038,2e-05,0.85079]
[1777397807266,46.45,76224.99,1.1,-0.01055,2e-05,0.86241]
[1777397812305,46.45,76225.47,1.1,-0.01054,2e-05,0.86175]
[1777397817337,46.45,76224.92,1.1,-0.01055,2e-05,0.86251]
[1777397822373,46.45,76226.76,1.1,-0.01051,2e-05,0.85998]
[1777397825393,46.45,76234.45,1.1,-0.01037,2e-05,0.84948]
[1777397827456,46.45,76234.99,1.1,-0.01036,2e-05,0.84875]
[1777397827515,46.45,76234.68,1.1,-0.01036,2e-05,0.84917]
[1777397833449,46.45,76233.77,1.1,-0.01038,2e-05,0.85041]
[1777397834171,46.45,76233.77,1.1,-0.01038,2e-05,0.85041]
[1777397834456,46.45,76234.38,1.1,-0.01037,2e-05,0.84958]
[1777397835696,46.45,76234.38,1.1,-0.01037,2e-05,0.84958]
[1777397835797,46.45,76226.81,1.1,-0.01051,2e-05,0.85991]
[1777397836702,46.45,76226.81,1.1,-0.01051,2e-05,0.85991]
[1777397836790,46.45,76224.66,1.1,-0.01055,2e-05,0.86287]
[1777397839493,46.45,76214.31,1.1,-0.01076,2e-05,0.8772]
[1777397844528,46.45,76215.25,1.1,-0.01074,2e-05,0.87589]
[1777397849563,46.45,76209.32,1.1,-0.01086,2e-05,0.88418]
[1777397854597,46.45,76208.9,1.1,-0.01083,2e-05,0.88158]
[1777397859633,46.45,76206.34,1.1,-0.01088,2e-05,0.88517]
[1777397864668,46.45,76205.58,1.1,-0.01089,2e-05,0.88624]
[1777397866685,46.45,76196.77,1.1,-0.01107,2e-05,0.89871]
[1777397867690,46.45,76185.52,1.1,-0.0113,2e-05,0.91483]
[1777397872726,46.45,76181.25,1.1,-0.01139,2e-05,0.92101]
[1777397878767,46.45,76180.56,1.1,-0.01141,2e-05,0.92201]
[1777397883802,46.45,76185.59,1.1,-0.0113,2e-05,0.91473]
[1777397888837,46.45,76186.77,1.1,-0.01128,2e-05,0.91302]
[1777397893873,46.45,76182.58,1.1,-0.01136,2e-05,0.91908]
[1777397898908,46.45,76183.34,1.1,-0.01135,2e-05,0.91798]
[1777397903943,46.45,76187.72,1.1,-0.01126,2e-05,0.91166]
[1777397908978,46.45,76186.73,1.1,-0.01128,2e-05,0.91308]
[1777397913007,46.45,76175.97,1.1,-0.01146,2e-05,0.9254]
[1777397918042,46.45,76174.86,1.1,-0.01149,2e-05,0.92702]
[1777397923076,46.45,76171.73,1.1,-0.01155,2e-05,0.9316]
[1777397928115,46.45,76182.09,1.1,-0.01133,2e-05,0.91651]
[1777397933149,46.45,76187.13,1.1,-0.01123,2e-05,0.90925]
[1777397938185,46.45,76195.1,1.1,-0.01107,2e-05,0.89785]
[1777397941246,46.45,76198.67,1.1,-0.01099,2e-05,0.89279]
[1777397941273,46.45,76189.96,1.1,-0.01117,2e-05,0.90519]
[1777397942733,46.45,76189.96,1.1,-0.01117,2e-05,0.90519]
[1777397942769,46.45,76187.24,1.1,-0.01123,2e-05,0.90909]
[1777397947628,46.45,76184.61,1.1,-0.01128,2e-05,0.91287]
[1777397947707,46.45,76185.49,1.1,-0.01126,2e-05,0.91161]
[1777397953296,46.45,76183.02,1.1,-0.01132,2e-05,0.91517]
[1777397958329,46.45,76183.32,1.1,-0.01131,2e-05,0.91474]
[1777397963366,46.45,76183.77,1.1,-0.0113,2e-05,0.91409]
[1777397968736,46.45,76183.94,1.1,-0.0113,2e-05,0.91384]
[1777397968837,46.45,76183.91,1.1,-0.0113,2e-05,0.91388]
[1777397969636,46.45,76183.91,1.1,-0.0113,2e-05,0.91388]
[1777397969737,46.45,76183.18,1.1,-0.01131,2e-05,0.91494]
[1777397971435,46.45,76183.18,1.1,-0.01131,2e-05,0.91494]
[1777397971509,46.45,76183.79,1.1,-0.01126,2e-05,0.91079]
[1777397977465,46.45,76184.23,1.1,-0.01125,2e-05,0.91016]
[1777397982505,46.45,76183.79,1.1,-0.01126,2e-05,0.91079]
[1777397987540,46.45,76178.89,1.1,-0.01136,2e-05,0.91787]
[1777397992574,46.45,76182.19,1.1,-0.01129,2e-05,0.9131]
[1777397997610,46.45,76182.65,1.1,-0.01128,2e-05,0.91243]
[1777398002645,46.45,76185.35,1.1,-0.01123,2e-05,0.90855]
[1777398007680,46.45,76186.27,1.1,-0.01121,2e-05,0.90723]
[1777398011708,46.45,76195.29,1.1,-0.01103,2e-05,0.89436]
[1777398016743,46.45,76193.02,1.1,-0.01107,2e-05,0.89758]
[1777398019707,46.45,76192.87,1.1,-0.01107,2e-05,0.8978]
[1777398019764,46.45,76192.63,1.1,-0.01108,2e-05,0.89814]
[1777398024799,46.45,76194.53,1.1,-0.01104,2e-05,0.89544]
[1777398029833,46.45,76185.55,1.1,-0.01122,2e-05,0.90826]
[1777398034912,46.45,76184.81,1.1,-0.0112,2e-05,0.90607]
[1777398034974,46.45,76178.6,1.1,-0.01133,2e-05,0.91501]
[1777398040910,46.45,76176.9,1.1,-0.01136,2e-05,0.91747]
[1777398045946,46.45,76178.09,1.1,-0.01134,2e-05,0.91575]
[1777398050983,46.45,76170.01,1.1,-0.01151,2e-05,0.9275]
[1777398056016,46.45,76181.59,1.1,-0.01127,2e-05,0.9107]
[1777398059036,46.45,76189.87,1.1,-0.0111,2e-05,0.89883]
[1777398060867,46.45,76189.56,1.1,-0.0111,2e-05,0.89927]
[1777398060914,46.45,76188.56,1.1,-0.01112,2e-05,0.9007]
[1777398066085,46.45,76188.86,1.1,-0.01112,2e-05,0.90027]
[1777398071121,46.45,76193.31,1.1,-0.01103,2e-05,0.89394]
[1777398076155,46.45,76194.62,1.1,-0.011,2e-05,0.89208]
[1777398081191,46.45,76195.16,1.1,-0.01099,2e-05,0.89132]
[1777398085219,46.45,76203.39,1.1,-0.01082,2e-05,0.87973]
[1777398090254,46.45,76203.67,1.1,-0.01082,2e-05,0.87934]
[1777398095289,46.45,76201.86,1.1,-0.01082,2e-05,0.87868]
[1777398099320,46.45,76193.48,1.1,-0.01099,2e-05,0.89048]
[1777398101331,46.45,76183.86,1.1,-0.01118,2e-05,0.90418]
[1777398107033,46.45,76187.56,1.1,-0.01111,2e-05,0.89889]
[1777398109387,46.45,76201.25,1.1,-0.01083,2e-05,0.87954]
[1777398115429,46.45,76204.6,1.1,-0.01076,2e-05,0.87486]
[1777398120464,46.45,76202.71,1.1,-0.0108,2e-05,0.8775]
[1777398127173,46.45,76203.17,1.1,-0.01079,2e-05,0.87685]
[1777398132550,46.45,76203.87,1.1,-0.01078,2e-05,0.87588]
[1777398137586,46.45,76197.29,1.1,-0.01091,2e-05,0.8851]
[1777398141615,46.45,76189.59,1.1,-0.01106,2e-05,0.896]
[1777398147316,46.45,76186.05,1.1,-0.01114,2e-05,0.90104]
[1777398152691,46.45,76184.69,1.1,-0.01113,2e-05,0.89974]
[1777398155928,46.45,76184.8,1.1,-0.01112,2e-05,0.89958]
[1777398156029,46.45,76184.97,1.1,-0.01112,2e-05,0.89963]
[1777398161758,46.47,76180.6,1.1,-0.01124,2e-05,0.90757]
[1777398166790,46.48,76181.2,1.1,-0.01124,2e-05,0.90807]
[1777398171827,46.5,76180.53,1.1,-0.01128,2e-05,0.91038]
[1777398174847,46.5,76171.42,1.1,-0.01148,2e-05,0.92435]
[1777398179880,46.51,76168.9,1.1,-0.01155,2e-05,0.92919]
[1777398184917,46.53,76169.66,1.1,-0.01155,2e-05,0.9292]
[1777398189956,46.54,76171.28,1.1,-0.01153,2e-05,0.92794]
[1777398194992,46.54,76173.96,1.1,-0.01148,2e-05,0.92426]
[1777398195998,46.54,76181.53,1.1,-0.01132,2e-05,0.91328]
[1777398201033,46.54,76180.49,1.1,-0.01134,2e-05,0.91479]
[1777398206068,46.54,76178.92,1.1,-0.01137,2e-05,0.91705]
[1777398208584,46.54,76179.33,1.1,-0.01136,2e-05,0.91646]
[1777398208682,46.54,76178.58,1.1,-0.01138,2e-05,0.91755]
[1777398214125,46.54,76170.99,1.1,-0.0115,2e-05,0.92528]
[1777398219160,46.54,76172.11,1.1,-0.01148,2e-05,0.92364]
[1777398224195,46.54,76174.32,1.1,-0.01143,2e-05,0.92043]
[1777398229229,46.54,76172.34,1.1,-0.01147,2e-05,0.92331]
[1777398235272,46.54,76175.75,1.1,-0.0114,2e-05,0.91835]
[1777398240306,46.54,76175.3,1.1,-0.01141,2e-05,0.91901]
[1777398245342,46.54,76180.36,1.1,-0.0113,2e-05,0.91169]
[1777398250363,46.54,76180.79,1.1,-0.0113,2e-05,0.91107]
[1777398255419,46.54,76181.12,1.1,-0.01129,2e-05,0.9106]
[1777398260454,46.54,76185.02,1.1,-0.01121,2e-05,0.905]
[1777398265488,46.54,76184.44,1.1,-0.01122,2e-05,0.90583]
[1777398270524,46.54,76184.18,1.1,-0.01123,2e-05,0.9062]
[1777398276317,46.54,76181.49,1.1,-0.01124,2e-05,0.90679]
[1777398281605,46.54,76181.52,1.1,-0.01124,2e-05,0.90675]
[1777398286641,46.54,76182.02,1.1,-0.01123,2e-05,0.90603]
[1777398291677,46.54,76181.32,1.1,-0.01124,2e-05,0.90704]
[1777398296717,46.54,76181.57,1.1,-0.01124,2e-05,0.90668]
[1777398301749,46.54,76181.12,1.1,-0.01125,2e-05,0.90733]
[1777398305879,46.54,76183.35,1.1,-0.0112,2e-05,0.90413]
[1777398305930,46.54,76183.29,1.1,-0.0112,2e-05,0.90421]
[1777398310091,46.54,76188.53,1.1,-0.0111,2e-05,0.89674]
[1777398310191,46.54,76189.83,1.1,-0.01107,2e-05,0.89489]
[1777398315851,46.54,76191.08,1.1,-0.01105,2e-05,0.89311]
[1777398320886,46.54,76195.13,1.1,-0.01096,2e-05,0.88739]
[1777398325922,46.54,76172.86,1.1,-0.01142,2e-05,0.91925]
[1777398329950,46.54,76165.2,1.1,-0.01158,2e-05,0.93042]
[1777398332971,46.54,76170.52,1.1,-0.01143,2e-05,0.91935]
[1777398334985,46.54,76179.22,1.1,-0.01125,2e-05,0.90678]
[1777398340021,46.54,76181.58,1.1,-0.0112,2e-05,0.9034]
[1777398345055,46.54,76184.6,1.1,-0.01114,2e-05,0.89908]
[1777398350089,46.54,76182.66,1.1,-0.01118,2e-05,0.90185]
[1777398355126,46.54,76181.06,1.1,-0.01121,2e-05,0.90414]
[1777398360161,46.54,76180.83,1.1,-0.01122,2e-05,0.90447]
[1777398365196,46.54,76182.01,1.1,-0.01119,2e-05,0.90278]
[1777398368217,46.54,76189.58,1.1,-0.01104,2e-05,0.892]
[1777398371951,46.54,76192.7,1.1,-0.01097,2e-05,0.88759]
[1777398372268,46.54,76192.6,1.1,-0.01098,2e-05,0.88773]
[1777398377303,46.54,76192.16,1.1,-0.01098,2e-05,0.88835]
[1777398378596,46.54,76192.16,1.1,-0.01098,2e-05,0.88835]
[1777398378695,46.54,76191.86,1.1,-0.01099,2e-05,0.88878]
[1777398384351,46.54,76190.87,1.1,-0.01101,2e-05,0.89018]
[1777398389267,46.54,76189.23,1.1,-0.01104,2e-05,0.8925]
[1777398389388,46.54,76188.19,1.1,-0.01107,2e-05,0.89398]
[1777398392605,46.54,76187.8,1.1,-0.01103,2e-05,0.89129]
[1777398393228,46.54,76184.92,1.1,-0.01109,2e-05,0.89538]
[1777398393327,46.54,76184.92,1.1,-0.01109,2e-05,0.89538]
[1777398393415,46.54,76184.81,1.1,-0.0111,2e-05,0.89553]
[1777398398450,46.54,76170.75,1.1,-0.01139,2e-05,0.91571]
[1777398403485,46.54,76171.09,1.1,-0.01138,2e-05,0.91522]
[1777398406291,46.54,76172.92,1.1,-0.01134,2e-05,0.91257]
[1777398406506,46.54,76173.54,1.1,-0.01133,2e-05,0.91168]
[1777398411544,46.54,76172.05,1.1,-0.01136,2e-05,0.91383]
[1777398416576,46.54,76172.32,1.1,-0.01135,2e-05,0.91344]
[1777398420763,46.54,76172.05,1.1,-0.01136,2e-05,0.91383]
[1777398421612,46.54,76168.74,1.1,-0.01143,2e-05,0.91863]
[1777398426663,46.54,76167.07,1.1,-0.01146,2e-05,0.92105]
[1777398431686,46.54,76164.39,1.1,-0.01152,2e-05,0.92496]
[1777398436727,46.54,76165.31,1.1,-0.0115,2e-05,0.92362]
[1777398441755,46.54,76165.19,1.1,-0.0115,2e-05,0.92379]
[1777398446791,46.54,76163.56,1.1,-0.01154,2e-05,0.92617]
[1777398451827,46.54,76163.69,1.1,-0.01149,2e-05,0.92266]
[1777398454279,46.54,76164.83,1.1,-0.01147,2e-05,0.921]
[1777398454282,46.54,76173.97,1.1,-0.01128,2e-05,0.90777]
[1777398457655,46.54,76174.22,1.1,-0.01127,2e-05,0.90741]
[1777398457867,46.54,76174.65,1.1,-0.01127,2e-05,0.9068]
[1777398462903,46.54,76181.45,1.1,-0.01113,2e-05,0.89706]
[1777398467938,46.54,76180.46,1.1,-0.01115,2e-05,0.89848]
[1777398472972,46.54,76185.35,1.1,-0.01105,2e-05,0.89152]
[1777398478009,46.54,76184.27,1.1,-0.01107,2e-05,0.89305]
[1777398483045,46.54,76181.96,1.1,-0.01111,2e-05,0.89634]
[1777398488080,46.54,76180.75,1.1,-0.01114,2e-05,0.89806]
[1777398493123,46.54,76178.06,1.1,-0.01119,2e-05,0.90191]
[1777398498152,46.54,76178.91,1.1,-0.01118,2e-05,0.90069]
[1777398503186,46.54,76177.38,1.1,-0.01121,2e-05,0.90288]
[1777398508220,46.54,76177.89,1.1,-0.0112,2e-05,0.90215]
[1777398514261,46.54,76178.91,1.1,-0.01114,2e-05,0.89743]
[1777398519296,46.54,76179.02,1.1,-0.01114,2e-05,0.89727]
[1777398524331,46.54,76181.73,1.1,-0.01108,2e-05,0.89341]
[1777398529366,46.54,76182.02,1.1,-0.01107,2e-05,0.893]
[1777398534401,46.54,76181.7,1.1,-0.01108,2e-05,0.89346]
[1777398539436,46.54,76181.2,1.1,-0.01109,2e-05,0.89417]
[1777398544475,46.54,76198.3,1.1,-0.01075,2e-05,0.87012]
[1777398549506,46.54,76197.9,1.1,-0.01075,2e-05,0.87068]
[1777398554542,46.54,76196.85,1.1,-0.01078,2e-05,0.87214]
[1777398559579,46.54,76195.98,1.1,-0.01079,2e-05,0.87335]
[1777398560586,46.54,76187.11,1.1,-0.01097,2e-05,0.8858]
[1777398564611,46.54,76179.56,1.1,-0.01113,2e-05,0.8965]
[1777398569646,46.54,76177.37,1.1,-0.01117,2e-05,0.89963]
[1777398574682,46.54,76173.64,1.1,-0.01121,2e-05,0.90169]
[1777398579717,46.54,76176.19,1.1,-0.01116,2e-05,0.89805]
[1777398584752,46.54,76180.0,1.1,-0.01108,2e-05,0.89262]
[1777398589786,46.54,76176.32,1.1,-0.01115,2e-05,0.89786]
[1777398594822,46.54,76174.21,1.1,-0.0112,2e-05,0.90088]
[1777398600518,46.54,76169.03,1.1,-0.0113,2e-05,0.90832]
[1777398605898,46.54,76171.2,1.1,-0.01126,2e-05,0.90519]
[1777398610939,46.54,76178.32,1.1,-0.01111,2e-05,0.89501]
[1777398615969,46.54,76175.54,1.1,-0.01117,2e-05,0.89898]
[1777398621005,46.54,76171.0,1.1,-0.01126,2e-05,0.90548]
[1777398627048,46.54,76169.16,1.1,-0.0113,2e-05,0.90813]
[1777398632083,46.54,76167.53,1.1,-0.0113,2e-05,0.90719]
[1777398637118,46.54,76169.77,1.1,-0.01125,2e-05,0.90397]
[1777398642152,46.54,76175.34,1.1,-0.01113,2e-05,0.896]
[1777398647188,46.54,76178.52,1.1,-0.01107,2e-05,0.89147]
[1777398652222,46.54,76179.69,1.1,-0.01104,2e-05,0.88981]
[1777398657258,46.54,76184.82,1.1,-0.01094,2e-05,0.88256]
[1777398662294,46.54,76183.08,1.1,-0.01098,2e-05,0.88502]
[1777398665315,46.54,76191.97,1.1,-0.0108,2e-05,0.87254]
[1777398670350,46.54,76182.64,1.1,-0.01098,2e-05,0.88564]
[1777398675385,46.54,76179.35,1.1,-0.01105,2e-05,0.8903]
[1777398678407,46.54,76170.66,1.1,-0.01123,2e-05,0.90269]
[1777398683441,46.54,76166.2,1.1,-0.01132,2e-05,0.90911]
[1777398685456,46.54,76156.15,1.1,-0.01153,2e-05,0.9237]
[1777398690491,46.54,76153.32,1.1,-0.01159,2e-05,0.92784]
[1777398695526,46.54,76154.89,1.1,-0.01152,2e-05,0.92221]
[1777398700560,46.54,76154.36,1.1,-0.01153,2e-05,0.92298]
[1777398705595,46.54,76153.81,1.1,-0.01154,2e-05,0.92379]
[1777398710630,46.54,76153.08,1.1,-0.01156,2e-05,0.92485]
[1777398715665,46.54,76156.7,1.1,-0.01148,2e-05,0.91957]
[1777398720700,46.54,76156.97,1.1,-0.01148,2e-05,0.91918]
[1777398725735,46.54,76151.05,1.1,-0.0116,2e-05,0.92783]
[1777398730770,46.54,76145.42,1.1,-0.01172,2e-05,0.93612]
[1777398735805,46.54,76143.11,1.1,-0.01177,2e-05,0.93954]
[1777398740840,46.54,76145.53,1.1,-0.01172,2e-05,0.93596]
[1777398745888,46.54,76144.73,1.1,-0.01174,2e-05,0.93714]
[1777398750922,46.54,76143.12,1.1,-0.01177,2e-05,0.93953]
[1777398755957,46.54,76143.3,1.1,-0.01173,2e-05,0.93589]
[1777398760991,46.54,76141.93,1.1,-0.01176,2e-05,0.93792]
[1777398766026,46.54,76138.26,1.1,-0.01184,2e-05,0.94337]
[1777398771717,46.54,76142.12,1.1,-0.01175,2e-05,0.93764]
[1777398777104,46.54,76142.18,1.1,-0.01175,2e-05,0.93755]
[1777398781788,46.54,76133.36,1.1,-0.01194,2e-05,0.95068]
[1777398789192,46.54,76130.08,1.1,-0.01202,2e-05,0.9556]
[1777398794227,46.54,76132.39,1.1,-0.01196,2e-05,0.95213]
[1777398799261,46.54,76129.38,1.1,-0.01203,2e-05,0.95666]
[1777398804296,46.54,76122.25,1.1,-0.01219,2e-05,0.96744]
[1777398809332,46.54,76116.85,1.1,-0.01231,2e-05,0.97566]
[1777398814367,46.54,76116.83,1.1,-0.01227,2e-05,0.97224]
[1777398819401,46.54,76117.18,1.1,-0.01226,2e-05,0.9717]
[1777398824441,46.54,76111.63,1.1,-0.01238,2e-05,0.9802]
[1777398829471,46.54,76116.35,1.1,-0.01228,2e-05,0.97297]
[1777398834506,46.54,76122.25,1.1,-0.01215,2e-05,0.964]
[1777398840551,46.54,76122.61,1.1,-0.01214,2e-05,0.96345]
[1777398844579,46.54,76131.1,1.1,-0.01195,2e-05,0.95066]
[1777398846930,46.54,76130.56,1.1,-0.01196,2e-05,0.95147]
[1777398847030,46.54,76130.49,1.1,-0.01197,2e-05,0.95158]
[1777398847980,46.54,76130.49,1.1,-0.01197,2e-05,0.95158]
[1777398848067,46.54,76130.49,1.1,-0.01197,2e-05,0.95158]
[1777398852634,46.54,76121.86,1.1,-0.01216,2e-05,0.96459]
[1777398854649,46.54,76114.4,1.1,-0.01232,2e-05,0.97595]
[1777398859684,46.54,76117.96,1.1,-0.01224,2e-05,0.97051]
[1777398864719,46.54,76118.82,1.1,-0.01222,2e-05,0.9692]
[1777398869754,46.54,76119.3,1.1,-0.01221,2e-05,0.96847]
[1777398874789,46.54,76121.82,1.1,-0.01211,2e-05,0.96121]
[1777398880831,46.54,76122.91,1.1,-0.01209,2e-05,0.95957]
[1777398885866,46.54,76117.85,1.1,-0.0122,2e-05,0.96723]
[1777398890903,46.54,76115.56,1.1,-0.01225,2e-05,0.97072]
[1777398895935,46.54,76109.34,1.1,-0.01239,2e-05,0.98024]
[1777398900971,46.54,76111.04,1.1,-0.01236,2e-05,0.97763]
[1777398906005,46.54,76113.91,1.1,-0.01229,2e-05,0.97324]
[1777398911040,46.54,76115.75,1.1,-0.01225,2e-05,0.97043]
[1777398916075,46.54,76118.47,1.1,-0.01219,2e-05,0.96629]
[1777398921111,46.54,76110.34,1.1,-0.01237,2e-05,0.9787]
[1777398926146,46.54,76116.77,1.1,-0.01223,2e-05,0.96887]
[1777398931186,46.54,76121.31,1.1,-0.01208,2e-05,0.95855]
[1777398932197,46.54,76136.35,1.1,-0.01176,2e-05,0.93606]
[1777398935209,46.54,76148.41,1.1,-0.0115,2e-05,0.91834]
[1777398940246,46.54,76156.14,1.1,-0.01133,2e-05,0.90712]
[1777398944503,46.54,76165.62,1.1,-0.01114,2e-05,0.89352]
[1777398946291,46.54,76197.95,1.1,-0.01049,2e-05,0.84838]
[1777398950615,46.54,76192.12,1.1,-0.0106,2e-05,0.85638]
[1777398950716,46.54,76192.26,1.1,-0.0106,2e-05,0.85618]
[1777398951588,46.54,76192.26,1.1,-0.0106,2e-05,0.85618]
[1777398951653,46.54,76191.74,1.1,-0.01061,2e-05,0.8569]
[1777398957368,46.54,76188.38,1.1,-0.01068,2e-05,0.86154]
[1777398963082,46.54,76188.17,1.1,-0.01068,2e-05,0.86183]
[1777398968463,46.54,76185.27,1.1,-0.01074,2e-05,0.86585]
[1777398973500,46.54,76178.35,1.1,-0.01088,2e-05,0.87552]
[1777398977527,46.54,76168.99,1.1,-0.01107,2e-05,0.88873]
[1777398983222,46.54,76167.7,1.1,-0.01109,2e-05,0.89056]
[1777398988609,46.54,76167.12,1.1,-0.01111,2e-05,0.89138]
[1777398993640,46.54,76163.11,1.1,-0.01115,2e-05,0.89383]
[1777398999682,46.54,76163.37,1.1,-0.01114,2e-05,0.89346]
[1777399004717,46.54,76161.61,1.1,-0.01118,2e-05,0.89597]
[1777399009752,46.54,76162.18,1.1,-0.01117,2e-05,0.89516]
[1777399014787,46.54,76163.37,1.1,-0.01114,2e-05,0.89346]
[1777399019822,46.54,76164.21,1.1,-0.01113,2e-05,0.89226]
[1777399023849,46.54,76173.31,1.1,-0.01094,2e-05,0.87937]
[1777399028885,46.54,76175.85,1.1,-0.01089,2e-05,0.8758]
[1777399033921,46.54,76180.42,1.1,-0.0108,2e-05,0.8694]
[1777399038956,46.54,76179.58,1.1,-0.01081,2e-05,0.87057]
[1777399043991,46.54,76177.81,1.1,-0.01085,2e-05,0.87305]
[1777399053054,46.55,76176.91,1.1,-0.01085,2e-05,0.87226]
[1777399059096,46.59,76176.59,1.1,-0.0109,2e-05,0.87623]
[1777399064132,46.62,76175.81,1.1,-0.01096,2e-05,0.88027]
[1777399069166,46.65,76174.75,1.1,-0.01103,2e-05,0.88472]
[1777399074200,46.68,76175.66,1.1,-0.01105,2e-05,0.88639]
[1777399080243,46.71,76176.87,1.1,-0.01108,2e-05,0.88823]
[1777399085277,46.74,76178.02,1.1,-0.01109,2e-05,0.88956]
[1777399090313,46.77,76178.54,1.1,-0.01113,2e-05,0.89178]
[1777399093333,46.79,76188.4,1.1,-0.01095,2e-05,0.87965]
[1777399099376,46.83,76192.77,1.1,-0.01091,2e-05,0.87706]
[1777399104410,46.86,76191.96,1.1,-0.01097,2e-05,0.88112]
[1777399109447,46.88,76193.12,1.1,-0.01098,2e-05,0.88184]
[1777399114481,46.88,76195.38,1.1,-0.0109,2e-05,0.87544]
[1777399119517,46.89,76194.33,1.1,-0.01093,2e-05,0.87808]
[1777399124550,46.91,76193.46,1.1,-0.01097,2e-05,0.88076]
[1777399129591,46.92,76187.28,1.1,-0.01112,2e-05,0.89118]
[1777399135642,46.95,76183.09,1.1,-0.01124,2e-05,0.89933]
[1777399140677,46.98,76183.31,1.1,-0.01128,2e-05,0.90199]
[1777399146719,47.01,76185.39,1.1,-0.01129,2e-05,0.90259]
[1777399151755,47.04,76185.46,1.1,-0.01133,2e-05,0.90546]
[1777399156789,47.07,76185.92,1.1,-0.01136,2e-05,0.90777]
[1777399164845,47.12,76184.56,1.1,-0.01146,2e-05,0.91449]
[1777399169880,47.15,76185.67,1.1,-0.01148,2e-05,0.91588]
[1777399174915,47.18,76184.66,1.1,-0.0115,2e-05,0.91698]
[1777399181964,47.22,76184.55,1.1,-0.01156,2e-05,0.92111]
[1777399188009,47.26,76179.35,1.1,-0.01172,2e-05,0.93225]
[1777399194046,47.29,76180.15,1.1,-0.01176,2e-05,0.9347]
[1777399199083,47.32,76180.26,1.1,-0.0118,2e-05,0.93755]
[1777399204117,47.35,76180.35,1.1,-0.01184,2e-05,0.94044]
[1777399209154,47.38,76179.93,1.1,-0.01189,2e-05,0.94362]
[1777399214189,47.39,76185.29,1.1,-0.01179,2e-05,0.93703]
[1777399219224,47.4,76182.92,1.1,-0.01186,2e-05,0.9413]
[1777399222246,47.41,76170.51,1.1,-0.01214,2e-05,0.96052]
[1777399223256,47.41,76162.13,1.1,-0.01233,2e-05,0.97366]
[1777399225269,47.43,76152.95,1.1,-0.01255,2e-05,0.98878]
[1777399230304,47.46,76149.02,1.1,-0.01269,2e-05,0.99789]
[1777399235338,47.49,76151.56,1.1,-0.01263,2e-05,0.99359]
[1777399240374,47.52,76153.8,1.1,-0.01263,2e-05,0.99328]
[1777399245409,47.55,76153.72,1.1,-0.01268,2e-05,0.99652]
[1777399251450,47.58,76151.7,1.1,-0.01278,2e-05,1.00335]
[1777399256485,47.61,76146.04,1.1,-0.01295,2e-05,1.01521]
[1777399262528,47.65,76143.93,1.1,-0.01306,2e-05,1.02226]
[1777399267563,47.68,76141.78,1.1,-0.01315,2e-05,1.02878]
[1777399272601,47.71,76141.47,1.1,-0.01321,2e-05,1.03243]
[1777399277633,47.74,76142.9,1.1,-0.01322,2e-05,1.03336]
[1777399278639,47.74,76151.56,1.1,-0.01303,2e-05,1.0205]
[1777399283675,47.77,76151.41,1.1,-0.01308,2e-05,1.02388]
[1777399288709,47.8,76152.33,1.1,-0.0131,2e-05,1.0256]
[1777399293745,47.83,76152.1,1.1,-0.01311,2e-05,1.0255]
[1777399297772,47.86,76163.83,1.1,-0.01288,2e-05,1.00989]
[1777399302807,47.89,76167.56,1.1,-0.01284,2e-05,1.00729]
[1777399307845,47.92,76166.67,1.1,-0.01291,2e-05,1.01177]
[1777399310865,47.93,76181.09,1.1,-0.01261,2e-05,0.99169]
[1777399315552,47.96,76188.5,1.1,-0.01249,2e-05,0.98362]
[1777399320935,47.99,76193.23,1.1,-0.01243,2e-05,0.9796]
[1777399331006,48.05,76190.41,1.1,-0.01258,2e-05,0.98995]
[1777399336042,48.08,76190.6,1.1,-0.01262,2e-05,0.99273]
[1777399341077,48.11,76188.74,1.1,-0.01271,2e-05,0.99861]
[1777399343090,48.13,76180.57,1.1,-0.01291,2e-05,1.01226]
[1777399345104,48.14,76171.12,1.1,-0.01315,2e-05,1.02804]
[1777399350140,48.17,76168.62,1.1,-0.01326,2e-05,1.03568]
[1777399355174,48.2,76175.51,1.1,-0.0131,2e-05,1.02453]
[1777399360211,48.23,76174.02,1.1,-0.01318,2e-05,1.02995]
[1777399365246,48.26,76174.95,1.1,-0.01321,2e-05,1.03164]
[1777399370280,48.29,76168.93,1.1,-0.01339,2e-05,1.04414]
[1777399375320,48.32,76170.02,1.1,-0.01341,2e-05,1.04496]
[1777399376322,48.33,76195.75,1.1,-0.01283,2e-05,1.00662]
[1777399378335,48.34,76203.41,1.1,-0.01268,2e-05,0.9963]
[1777399383371,48.37,76204.95,1.1,-0.01269,2e-05,0.99704]
[1777399389412,48.41,76204.59,1.1,-0.01275,2e-05,1.00126]
[1777399391427,48.42,76211.89,1.1,-0.01261,2e-05,0.99153]
[1777399396462,48.45,76207.2,1.1,-0.01276,2e-05,1.00162]
[1777399401497,48.48,76195.3,1.1,-0.01307,2e-05,1.02276]
[1777399405526,48.5,76187.1,1.1,-0.0133,2e-05,1.03787]
[1777399410559,48.53,76186.19,1.1,-0.01337,2e-05,1.0424]
[1777399415598,48.56,76198.95,1.1,-0.01307,2e-05,1.02225]
[1777399416602,48.57,76209.96,1.1,-0.01283,2e-05,1.00616]
[1777399421638,48.6,76212.36,1.1,-0.01282,2e-05,1.0056]
[1777399426673,48.63,76206.81,1.1,-0.013,2e-05,1.01707]
[1777399431707,48.66,76211.93,1.1,-0.01292,2e-05,1.01238]
[1777399436743,48.69,76212.54,1.1,-0.01296,2e-05,1.01453]
[1777399441778,48.72,76213.39,1.1,-0.01298,2e-05,1.01631]
[1777399446814,48.75,76213.74,1.1,-0.01302,2e-05,1.01886]
[1777399451848,48.78,76213.27,1.1,-0.01308,2e-05,1.02265]
[1777399456884,48.81,76217.11,1.1,-0.01303,2e-05,1.0199]
[1777399461918,48.84,76217.31,1.1,-0.01308,2e-05,1.02267]
[1777399466953,48.87,76217.04,1.1,-0.01313,2e-05,1.02616]
[1777399471988,48.9,76218.95,1.1,-0.01309,2e-05,1.02272]
[1777399477024,48.93,76215.76,1.1,-0.0132,2e-05,1.03065]
[1777399482059,48.96,76216.3,1.1,-0.01324,2e-05,1.03291]
[1777399487095,48.99,76216.43,1.1,-0.01328,2e-05,1.0358]
[1777399492129,49.02,76215.94,1.1,-0.01334,2e-05,1.03964]
[1777399497164,49.05,76215.8,1.1,-0.01339,2e-05,1.04295]
[1777399502200,49.08,76215.58,1.1,-0.01344,2e-05,1.04639]
[1777399507235,49.11,76217.01,1.1,-0.01345,2e-05,1.04729]
[1777399512275,49.14,76219.1,1.1,-0.01345,2e-05,1.04718]
[1777399517680,49.17,76218.3,1.1,-0.01351,2e-05,1.05151]
[1777399519605,49.19,76229.87,1.1,-0.01327,2e-05,1.03563]
[1777399525361,49.22,76232.34,1.1,-0.01327,2e-05,1.03556]
[1777399530397,49.25,76231.08,1.1,-0.01335,2e-05,1.04056]
[1777399535432,49.28,76233.95,1.1,-0.01328,2e-05,1.03561]
[1777399536439,49.29,76244.83,1.1,-0.01305,2e-05,1.01977]
[1777399542483,49.33,76244.97,1.1,-0.0131,2e-05,1.02321]
[1777399547516,49.36,76246.75,1.1,-0.0131,2e-05,1.02358]
[1777399552551,49.39,76247.87,1.1,-0.01312,2e-05,1.02494]
[1777399557585,49.42,76245.72,1.1,-0.01322,2e-05,1.03123]
[1777399562622,49.45,76241.89,1.1,-0.01335,2e-05,1.0401]
[1777399567662,49.48,76236.04,1.1,-0.01353,2e-05,1.05212]
[1777399572695,49.51,76236.45,1.1,-0.01356,2e-05,1.05458]
[1777399577730,49.54,76236.33,1.1,-0.01361,2e-05,1.05785]
[1777399582765,49.57,76226.02,1.1,-0.0139,2e-05,1.07693]
[1777399588806,49.6,76219.41,1.1,-0.01411,2e-05,1.09086]
[1777399593841,49.63,76217.97,1.1,-0.01414,2e-05,1.09229]
[1777399598877,49.65,76212.35,1.1,-0.01432,2e-05,1.10409]
[1777399604920,49.69,76212.19,1.1,-0.01438,2e-05,1.10777]
[1777399609954,49.71,76207.14,1.1,-0.01454,2e-05,1.11863]
[1777399614990,49.74,76205.05,1.1,-0.01463,2e-05,1.12474]
[1777399620029,49.76,76202.83,1.1,-0.01473,2e-05,1.13103]
[1777399623047,49.78,76183.24,1.1,-0.01525,3e-05,1.16469]
[1777399628082,49.8,76179.71,1.1,-0.01537,3e-05,1.17292]
[1777399629915,49.81,76179.7,1.1,-0.01538,3e-05,1.17341]
[1777399630750,49.81,76179.7,1.1,-0.01538,3e-05,1.17341]
[1777399630814,49.81,76186.3,1.1,-0.01523,3e-05,1.16341]
[1777399632086,49.81,76186.3,1.1,-0.01523,3e-05,1.16341]
[1777399632187,49.81,76187.53,1.1,-0.01519,3e-05,1.16138]
[1777399637847,49.84,76187.51,1.1,-0.01524,3e-05,1.16449]
[1777399643191,49.87,76183.51,1.1,-0.01538,3e-05,1.17353]
[1777399648224,49.89,76176.59,1.1,-0.01559,3e-05,1.18738]
[1777399653260,50.02,76173.31,1.1,-0.01585,3e-05,1.20304]
[1777399656281,50.13,76164.7,1.1,-0.01626,3e-05,1.23]
[1777399659831,50.13,76164.6,1.1,-0.01628,3e-05,1.23093]
[1777399659874,50.14,76163.63,1.1,-0.01631,3e-05,1.23336]
[1777399663330,50.21,76155.71,1.1,-0.01665,3e-05,1.25457]
[1777399668368,50.39,76156.06,1.1,-0.01694,3e-05,1.27388]
[1777399671388,50.56,76147.07,1.1,-0.01751,3e-05,1.30999]
[1777399672845,50.56,76147.07,1.1,-0.01751,3e-05,1.30999]
[1777399672893,50.63,76144.91,1.1,-0.01768,3e-05,1.32104]
[1777399678436,50.8,76140.04,1.1,-0.01813,3e-05,1.34927]
[1777399683472,51.04,76140.94,1.1,-0.01855,3e-05,1.37559]
[1777399689513,51.11,76139.19,1.1,-0.01873,3e-05,1.38716]
[1777399694548,51.17,76138.14,1.1,-0.01886,3e-05,1.39565]
[1777399696562,51.25,76128.83,1.1,-0.01931,3e-05,1.42323]
[1777399701598,51.27,76127.7,1.1,-0.01938,3e-05,1.42755]
[1777399703614,51.34,76119.05,1.1,-0.01977,3e-05,1.45222]
[1777399708647,51.41,76120.64,1.1,-0.01986,3e-05,1.45793]
[1777399713682,51.54,76131.06,1.1,-0.01972,3e-05,1.44826]
[1777399718717,51.55,76133.27,1.1,-0.01968,3e-05,1.44598]
[1777399723751,51.57,76138.26,1.1,-0.01956,3e-05,1.43852]
[1777399728787,51.59,76138.19,1.1,-0.0196,3e-05,1.44061]
[1777399733822,51.6,76134.64,1.1,-0.01973,3e-05,1.44925]
[1777399736869,51.61,76144.62,1.1,-0.01945,3e-05,1.43159]
[1777399741878,51.66,76146.57,1.1,-0.01948,3e-05,1.43353]
[1777399746913,51.8,76146.06,1.1,-0.01975,3e-05,1.45044]
[1777399752016,51.87,76149.46,1.1,-0.01978,3e-05,1.45212]
[1777399758165,51.89,76150.81,1.1,-0.01978,3e-05,1.45221]
[1777399758998,51.89,76164.44,1.1,-0.01937,3e-05,1.42708]
[1777399764033,51.91,76158.03,1.1,-0.0196,3e-05,1.44113]
[1777399769068,51.93,76154.78,1.1,-0.01973,3e-05,1.4492]
[1777399773480,52.02,76145.4,1.1,-0.02014,3e-05,1.47372]
[1777399778832,52.07,76147.72,1.1,-0.02015,3e-05,1.47454]
[1777399780144,52.07,76154.6,1.1,-0.01995,3e-05,1.46186]
[1777399784172,52.11,76161.49,1.1,-0.01981,3e-05,1.45364]
[1777399789207,52.13,76159.77,1.1,-0.01989,3e-05,1.45874]
[1777399794242,52.14,76154.04,1.1,-0.0201,3e-05,1.47135]
[1777399799278,52.16,76150.86,1.1,-0.02022,3e-05,1.47912]
[1777399804314,52.17,76144.62,1.1,-0.02045,3e-05,1.4927]
[1777399809348,52.19,76141.85,1.1,-0.02056,3e-05,1.49961]
[1777399814385,52.2,76140.7,1.1,-0.02062,3e-05,1.50339]
[1777399819420,52.26,76143.24,1.1,-0.02065,3e-05,1.50558]
[1777399824457,52.29,76138.74,1.1,-0.02086,3e-05,1.51829]
[1777399829492,52.4,76139.16,1.1,-0.02107,3e-05,1.53081]
[1777399834526,52.43,76140.79,1.1,-0.02101,3e-05,1.52648]
[1777399839560,52.46,76139.68,1.1,-0.0211,3e-05,1.53219]
[1777399845603,52.48,76139.17,1.1,-0.02114,3e-05,1.53465]
[1777399847617,52.48,76125.79,1.1,-0.02159,3e-05,1.56151]
[1777399852658,52.49,76114.62,1.1,-0.02197,3e-05,1.58449]
[1777399857693,52.49,76117.81,1.1,-0.02187,3e-05,1.57891]
[1777399862728,52.5,76120.62,1.1,-0.02179,3e-05,1.57411]
[1777399867766,52.51,76125.0,1.1,-0.02166,3e-05,1.56625]
[1777399872798,52.51,76124.17,1.1,-0.0217,3e-05,1.56868]
[1777399877833,52.52,76124.88,1.1,-0.02169,3e-05,1.56808]
[1777399882867,52.53,76124.42,1.1,-0.02172,3e-05,1.56972]
[1777399887370,52.53,76123.86,1.1,-0.02175,3e-05,1.57141]
[1777399887903,52.54,76124.07,1.1,-0.02176,3e-05,1.5724]
[1777399892214,52.59,76123.8,1.1,-0.02181,3e-05,1.57423]
[1777399892938,52.61,76123.79,1.1,-0.02183,3e-05,1.57567]
[1777399897973,52.65,76122.93,1.1,-0.02196,3e-05,1.58321]
[1777399903008,52.68,76123.65,1.1,-0.02198,3e-05,1.58484]
[1777399908044,52.68,76123.58,1.1,-0.022,3e-05,1.58563]
[1777399908311,52.68,76123.58,1.1,-0.022,3e-05,1.58563]
[1777399909052,52.69,76123.87,1.1,-0.02199,3e-05,1.58518]
[1777399914086,52.69,76124.45,1.1,-0.02198,3e-05,1.5847]
[1777399917104,52.69,76121.7,1.1,-0.02208,3e-05,1.59043]
[1777399918114,52.7,76118.86,1.1,-0.02219,3e-05,1.59739]
[1777399923149,52.75,76118.96,1.1,-0.02228,3e-05,1.6027]
[1777399928184,52.76,76118.0,1.1,-0.02234,3e-05,1.60609]
[1777399933218,52.79,76115.81,1.1,-0.02246,3e-05,1.61366]
[1777399938254,52.79,76114.38,1.1,-0.02252,3e-05,1.617]
[1777399943289,52.79,76108.16,1.1,-0.02273,3e-05,1.62995]
[1777399948323,52.8,76108.95,1.1,-0.02271,3e-05,1.62868]
[1777399953359,52.8,76109.34,1.1,-0.02264,3e-05,1.62337]
[1777399958394,52.8,76113.0,1.1,-0.02252,3e-05,1.61645]
[1777399963430,52.81,76114.77,1.1,-0.02247,3e-05,1.61337]
[1777399968464,52.81,76113.58,1.1,-0.02252,3e-05,1.61625]
[1777399978535,52.82,76111.53,1.1,-0.02261,3e-05,1.62132]
[1777399983570,52.82,76107.91,1.1,-0.02274,3e-05,1.62906]
[1777399988605,52.83,76108.97,1.1,-0.02271,3e-05,1.62732]
[1777399994646,52.83,76108.56,1.1,-0.02273,3e-05,1.62862]
[1777399999681,52.83,76107.66,1.1,-0.02276,3e-05,1.63083]
[1777400004716,52.84,76108.52,1.1,-0.02275,3e-05,1.63012]
[1777400009756,52.85,76108.33,1.1,-0.02277,3e-05,1.63088]
[1777400014791,52.85,76110.35,1.1,-0.02264,3e-05,1.62229]
[1777400019826,52.85,76117.59,1.1,-0.0224,3e-05,1.6082]
[1777400022848,52.88,76110.65,1.1,-0.02268,3e-05,1.62501]
[1777400027887,52.88,76104.59,1.1,-0.02291,3e-05,1.63831]
[1777400029900,52.89,76115.85,1.1,-0.02253,3e-05,1.61571]
[1777400031913,52.89,76122.72,1.1,-0.0223,3e-05,1.60218]
[1777400036614,52.89,76122.8,1.1,-0.02231,3e-05,1.60252]
[1777400036952,52.89,76124.01,1.1,-0.02227,3e-05,1.60022]
[1777400041403,52.9,76128.04,1.1,-0.02214,3e-05,1.59257]
[1777400041984,52.9,76140.19,1.1,-0.02175,3e-05,1.56879]
[1777400043828,52.91,76139.91,1.1,-0.02178,3e-05,1.57086]
[1777400043999,52.92,76140.17,1.1,-0.0218,3e-05,1.57183]
[1777400049975,52.92,76140.03,1.1,-0.0218,3e-05,1.57225]
[1777400050073,52.93,76139.57,1.1,-0.02183,3e-05,1.57389]
[1777400055075,52.99,76135.27,1.1,-0.02209,3e-05,1.58964]
[1777400060109,53.05,76134.42,1.1,-0.02223,3e-05,1.59811]
[1777400064140,53.08,76126.97,1.1,-0.02254,3e-05,1.61674]
[1777400069175,53.08,76127.49,1.1,-0.02253,3e-05,1.61609]
[1777400074209,53.08,76122.35,1.1,-0.02264,3e-05,1.62185]
[1777400079245,53.09,76121.84,1.1,-0.02267,3e-05,1.62324]
[1777400085286,53.09,76121.0,1.1,-0.0227,3e-05,1.62544]
[1777400091013,53.09,76117.99,1.1,-0.02281,3e-05,1.63194]
[1777400094349,53.1,76108.53,1.1,-0.02314,3e-05,1.65173]
[1777400099383,53.1,76108.12,1.1,-0.02316,3e-05,1.65268]
[1777400104418,53.1,76108.95,1.1,-0.02314,3e-05,1.65146]
[1777400109455,53.11,76116.4,1.1,-0.02289,3e-05,1.63668]
[1777400114489,53.11,76111.56,1.1,-0.02306,3e-05,1.64688]
[1777400119523,53.11,76106.44,1.1,-0.02324,3e-05,1.65762]
[1777400124559,53.12,76105.67,1.1,-0.02327,3e-05,1.65946]
[1777400131296,53.12,76108.08,1.1,-0.02314,3e-05,1.65029]
[1777400136643,53.12,76106.97,1.1,-0.02318,3e-05,1.65278]
[1777400141677,53.13,76108.32,1.1,-0.02314,3e-05,1.65037]
[1777400142685,53.13,76122.11,1.1,-0.02267,3e-05,1.62259]
[1777400147720,53.13,76120.69,1.1,-0.02273,3e-05,1.62602]
[1777400152755,53.14,76128.09,1.1,-0.02249,3e-05,1.61183]
[1777400158798,53.14,76130.99,1.1,-0.02241,3e-05,1.60691]
[1777400160812,53.15,76122.65,1.1,-0.02269,3e-05,1.62386]
[1777400165847,53.15,76125.61,1.1,-0.0226,3e-05,1.6185]
[1777400170882,53.16,76128.86,1.1,-0.0225,3e-05,1.6126]
[1777400173902,53.16,76132.57,1.1,-0.02239,3e-05,1.60557]
[1777400174001,53.16,76148.96,1.1,-0.02185,3e-05,1.57334]
[1777400174887,53.16,76148.96,1.1,-0.02185,3e-05,1.57334]
[1777400175438,53.16,76149.33,1.1,-0.02184,3e-05,1.57261]
[1777400180956,53.17,76149.86,1.1,-0.02183,3e-05,1.57245]
[1777400185992,53.17,76151.68,1.1,-0.02179,3e-05,1.56975]
[1777400189014,53.18,76161.97,1.1,-0.02147,3e-05,1.55044]
[1777400194048,53.18,76163.62,1.1,-0.02136,3e-05,1.54306]
[1777400199084,53.17,76160.62,1.1,-0.02144,3e-05,1.54759]
[1777400204118,53.18,76150.48,1.1,-0.02177,3e-05,1.56758]
[1777400209156,53.19,76162.48,1.1,-0.02141,3e-05,1.54566]
[1777400214191,53.19,76164.25,1.1,-0.02136,3e-05,1.543]
[1777400219226,53.19,76160.91,1.1,-0.02145,3e-05,1.54858]
[1777400224261,53.18,76160.83,1.1,-0.02144,3e-05,1.54787]
[1777400228110,53.18,76162.63,1.1,-0.02139,3e-05,1.5445]
[1777400228290,53.18,76165.88,1.1,-0.02128,3e-05,1.53797]
[1777400229920,53.18,76168.03,1.1,-0.02121,3e-05,1.5336]
[1777400230304,53.17,76169.48,1.1,-0.02116,3e-05,1.53058]
[1777400235338,53.16,76169.44,1.1,-0.02114,3e-05,1.52953]
[1777400239367,53.16,76161.15,1.1,-0.02139,3e-05,1.5446]
[1777400244404,53.15,76161.48,1.1,-0.02136,3e-05,1.54271]
[1777400249438,53.14,76161.21,1.1,-0.02135,3e-05,1.54201]
[1777400254473,53.13,76165.06,1.1,-0.02114,3e-05,1.52866]
[1777400260516,53.11,76165.98,1.1,-0.02109,3e-05,1.52556]
[1777400265550,53.11,76165.56,1.1,-0.02109,3e-05,1.52527]
[1777400270586,53.1,76164.08,1.1,-0.02112,3e-05,1.52701]
[1777400271949,53.1,76164.08,1.1,-0.02112,3e-05,1.52701]
[1777400272287,53.09,76164.59,1.1,-0.02109,3e-05,1.52559]
[1777400274392,53.09,76164.59,1.1,-0.02109,3e-05,1.52559]
[1777400274494,53.09,76163.62,1.1,-0.02112,3e-05,1.52701]
[1777400275830,53.09,76163.62,1.1,-0.02112,3e-05,1.52701]
[1777400275878,53.09,76160.23,1.1,-0.02122,3e-05,1.53331]
[1777400282359,53.18,76156.52,1.1,-0.02152,3e-05,1.55134]
[1777400287706,53.19,76157.62,1.1,-0.0215,3e-05,1.55017]
[1777400292741,53.19,76155.85,1.1,-0.02157,3e-05,1.55457]
[1777400297776,53.2,76158.67,1.1,-0.02149,3e-05,1.55005]
[1777400302502,53.21,76177.82,1.1,-0.0209,3e-05,1.51424]
[1777400305834,53.21,76170.08,1.1,-0.02115,3e-05,1.52903]
[1777400310869,53.22,76174.06,1.1,-0.02104,3e-05,1.52232]
[1777400312877,53.22,76172.71,1.1,-0.02102,3e-05,1.52042]
[1777400318924,53.23,76169.44,1.1,-0.02115,3e-05,1.52814]
[1777400320447,53.23,76169.44,1.1,-0.02115,3e-05,1.52814]
[1777400325975,53.25,76169.99,1.1,-0.02116,3e-05,1.52877]
[1777400331011,53.26,76176.19,1.1,-0.02098,3e-05,1.51807]
[1777400336055,53.27,76172.32,1.1,-0.02112,3e-05,1.52665]
[1777400341090,53.28,76167.0,1.1,-0.02131,3e-05,1.53799]
[1777400346127,53.29,76171.27,1.1,-0.02119,3e-05,1.53084]
[1777400351162,53.3,76177.56,1.1,-0.02101,3e-05,1.51994]
[1777400356197,53.31,76181.22,1.1,-0.02092,3e-05,1.51441]
[1777400361233,53.32,76180.82,1.1,-0.02095,3e-05,1.51637]
[1777400366266,53.33,76181.72,1.1,-0.02094,3e-05,1.51586]
[1777400367397,53.33,76181.72,1.1,-0.02094,3e-05,1.51586]
[1777400367495,53.33,76181.98,1.1,-0.02094,3e-05,1.5156]
[1777400372952,53.39,76181.99,1.1,-0.02099,3e-05,1.51798]
[1777400372955,53.41,76182.06,1.1,-0.02103,3e-05,1.52003]
[1777400374799,53.45,76181.68,1.1,-0.02111,3e-05,1.52516]
[1777400375330,53.47,76178.85,1.1,-0.02124,3e-05,1.53291]
[1777400380364,53.49,76175.19,1.1,-0.0214,3e-05,1.54297]
[1777400385400,53.5,76175.6,1.1,-0.02141,3e-05,1.54322]
[1777400390435,53.51,76178.56,1.1,-0.02133,3e-05,1.53861]
[1777400395472,53.52,76178.76,1.1,-0.02134,3e-05,1.53931]
[1777400400505,53.53,76177.4,1.1,-0.0214,3e-05,1.54298]
[1777400405668,53.54,76178.35,1.1,-0.02139,3e-05,1.54199]
[1777400407554,53.54,76185.33,1.1,-0.02118,3e-05,1.52929]
[1777400412589,53.55,76187.0,1.1,-0.02114,3e-05,1.52729]
[1777400421652,53.57,76185.54,1.1,-0.02122,3e-05,1.53225]
[1777400423666,53.58,76178.31,1.1,-0.02146,3e-05,1.54656]
[1777400425680,53.58,76169.92,1.1,-0.02174,3e-05,1.56318]
[1777400430721,53.59,76165.9,1.1,-0.02188,3e-05,1.57189]
[1777400432764,53.59,76165.33,1.1,-0.02184,3e-05,1.56853]
[1777400432834,53.59,76165.65,1.1,-0.02183,3e-05,1.56791]
[1777400434090,53.59,76165.65,1.1,-0.02183,3e-05,1.56791]
[1777400434190,53.59,76167.26,1.1,-0.02178,3e-05,1.56496]
[1777400439780,53.6,76165.96,1.1,-0.02184,3e-05,1.56856]
[1777400442980,53.6,76165.37,1.1,-0.02187,3e-05,1.57005]
[1777400443481,53.61,76166.51,1.1,-0.02184,3e-05,1.56818]
[1777400448843,53.61,76164.53,1.1,-0.02192,3e-05,1.57289]
[1777400453877,53.62,76165.86,1.1,-0.02189,3e-05,1.57115]
[1777400458914,53.63,76166.26,1.1,-0.02189,3e-05,1.5712]
[1777400463949,53.69,76167.0,1.1,-0.02197,3e-05,1.57638]
[1777400468984,53.7,76168.13,1.1,-0.02197,3e-05,1.57633]
[1777400473694,53.72,76175.21,1.1,-0.02178,3e-05,1.56493]
[1777400479054,53.77,76175.61,1.1,-0.02185,3e-05,1.56941]
[1777400486103,53.78,76175.31,1.1,-0.02188,3e-05,1.57106]
[1777400491137,53.78,76173.17,1.1,-0.0219,3e-05,1.57113]
[1777400496175,53.79,76174.69,1.1,-0.02186,3e-05,1.56893]
[1777400498189,53.79,76165.45,1.1,-0.02217,3e-05,1.58721]
[1777400501211,53.8,76156.92,1.1,-0.02246,3e-05,1.6044]
[1777400506245,53.8,76156.27,1.1,-0.02248,3e-05,1.60602]
[1777400511280,53.8,76162.61,1.1,-0.02228,3e-05,1.59405]
[1777400512502,53.8,76162.61,1.1,-0.02228,3e-05,1.59405]
[1777400512599,53.8,76163.18,1.1,-0.02227,3e-05,1.59314]
[1777400514363,53.81,76187.92,1.1,-0.02147,3e-05,1.54533]
[1777400520343,53.81,76189.91,1.1,-0.02142,3e-05,1.54257]
[1777400525378,53.82,76188.02,1.1,-0.0215,3e-05,1.5471]
[1777400530414,53.83,76187.78,1.1,-0.02152,3e-05,1.54846]
[1777400535449,53.84,76189.01,1.1,-0.0215,3e-05,1.54699]
[1777400541494,53.85,76187.21,1.1,-0.02157,3e-05,1.55168]
[1777400546525,53.86,76187.77,1.1,-0.02157,3e-05,1.55144]
[1777400551561,53.86,76187.91,1.1,-0.02152,3e-05,1.54724]
[1777400556596,53.87,76185.47,1.1,-0.02161,3e-05,1.55275]
[1777400561632,53.88,76184.07,1.1,-0.02167,3e-05,1.55628]
[1777400566667,53.88,76180.36,1.1,-0.0218,3e-05,1.56422]
[1777400571700,53.89,76172.28,1.1,-0.02207,3e-05,1.58062]
[1777400576735,53.9,76173.44,1.1,-0.02205,3e-05,1.57903]
[1777400581770,53.9,76171.3,1.1,-0.02213,3e-05,1.58387]
[1777400586841,53.91,76170.6,1.1,-0.02216,3e-05,1.58576]
[1777400586848,53.91,76178.97,1.1,-0.02189,3e-05,1.56976]
[1777400589831,53.91,76197.6,1.1,-0.02131,3e-05,1.53458]
[1777400591866,53.91,76185.99,1.1,-0.02168,3e-05,1.55697]
[1777400592873,53.92,76195.32,1.1,-0.02139,3e-05,1.53949]
[1777400597901,53.93,76192.64,1.1,-0.02148,3e-05,1.5454]
[1777400602935,53.93,76191.89,1.1,-0.02152,3e-05,1.54781]
[1777400607971,53.94,76194.84,1.1,-0.02145,3e-05,1.54308]
[1777400609629,53.94,76208.71,1.1,-0.02101,3e-05,1.51698]
[1777400610913,53.95,76217.8,1.1,-0.02074,3e-05,1.50037]
[1777400616034,53.96,76212.48,1.1,-0.02086,3e-05,1.50694]
[1777400621068,53.97,76211.77,1.1,-0.02091,3e-05,1.50955]
[1777400626104,53.98,76213.33,1.1,-0.02088,3e-05,1.50787]
[1777400629157,53.98,76216.99,1.1,-0.02077,3e-05,1.50152]
[1777400629228,53.99,76217.27,1.1,-0.02077,3e-05,1.50125]
[1777400634829,54.06,76217.52,1.1,-0.02089,3e-05,1.50893]
[1777400635650,54.06,76217.52,1.1,-0.02089,3e-05,1.50893]
[1777400635669,54.06,76217.41,1.1,-0.0209,3e-05,1.50937]
[1777400641211,54.07,76216.28,1.1,-0.02096,3e-05,1.51267]
[1777400646246,54.13,76216.08,1.1,-0.02108,3e-05,1.52035]
[1777400651812,54.21,76215.45,1.1,-0.02124,3e-05,1.53]
[1777400657323,54.31,76214.63,1.1,-0.02145,3e-05,1.54309]
[1777400662359,54.39,76218.59,1.1,-0.02148,3e-05,1.54476]
[1777400667394,54.4,76219.29,1.1,-0.02147,3e-05,1.54431]
[1777400672428,54.4,76218.16,1.1,-0.02146,3e-05,1.54254]
[1777400681492,54.42,76217.93,1.1,-0.02149,3e-05,1.54457]
[1777400686528,54.42,76217.44,1.1,-0.02152,3e-05,1.54638]
[1777400690555,54.43,76209.92,1.1,-0.02177,3e-05,1.56137]
[1777400695590,54.44,76210.51,1.1,-0.02177,3e-05,1.561]
[1777400699618,54.44,76225.69,1.1,-0.0213,3e-05,1.53297]
[1777400700626,54.44,76233.04,1.1,-0.02107,3e-05,1.51919]
[1777400705661,54.45,76236.92,1.1,-0.02097,3e-05,1.51301]
[1777400710696,54.46,76239.03,1.1,-0.02092,3e-05,1.51024]
[1777400715731,54.47,76243.9,1.1,-0.0208,3e-05,1.50256]
[1777400718752,54.48,76236.34,1.1,-0.02104,3e-05,1.51733]
[1777400723790,54.49,76234.83,1.1,-0.0211,3e-05,1.52121]
[1777400728823,54.5,76230.95,1.1,-0.02124,3e-05,1.52949]
[1777400730835,54.5,76221.62,1.1,-0.02154,3e-05,1.54743]
[1777400735871,54.51,76218.07,1.1,-0.0216,3e-05,1.55016]
[1777400740906,54.52,76212.1,1.1,-0.0218,3e-05,1.56225]
[1777400745690,54.52,76208.34,1.1,-0.02193,3e-05,1.56996]
[1777400745946,54.52,76209.28,1.1,-0.0219,3e-05,1.56828]
[1777400750981,54.53,76209.35,1.1,-0.02191,3e-05,1.56875]
[1777400756017,54.53,76210.07,1.1,-0.0219,3e-05,1.56798]
[1777400761052,54.54,76212.35,1.1,-0.02184,3e-05,1.56423]
[1777400767094,54.54,76211.4,1.1,-0.02188,3e-05,1.56677]
[1777400771122,54.57,76202.16,1.1,-0.02222,3e-05,1.58707]
[1777400774104,54.57,76201.2,1.1,-0.02226,3e-05,1.58986]
[1777400774748,54.57,76201.2,1.1,-0.02226,3e-05,1.58986]
[1777400779887,54.59,76200.47,1.1,-0.02233,3e-05,1.59356]
[1777400779990,54.6,76200.52,1.1,-0.02234,3e-05,1.59438]
[1777400785882,54.85,76206.54,1.1,-0.02262,3e-05,1.61125]
[1777400791262,55.14,76211.59,1.1,-0.02296,3e-05,1.63111]
[1777400793739,55.15,76211.76,1.1,-0.02297,3e-05,1.63139]
[1777400797096,55.37,76219.31,1.1,-0.02315,3e-05,1.6423]
[1777400800848,55.47,76218.76,1.1,-0.02336,3e-05,1.65515]
[1777400804353,55.61,76209.34,1.1,-0.02396,3e-05,1.69034]
[1777400809387,55.82,76204.66,1.1,-0.02453,3e-05,1.72401]
[1777400814424,55.84,76201.53,1.1,-0.02468,3e-05,1.73254]
[1777400819457,55.85,76200.12,1.1,-0.02476,3e-05,1.73759]
[1777400824492,55.87,76200.28,1.1,-0.02479,3e-05,1.73943]
[1777400829528,55.89,76204.98,1.1,-0.02467,3e-05,1.73215]
[1777400834562,55.91,76208.1,1.1,-0.0246,3e-05,1.72813]
[1777400840605,55.93,76209.45,1.1,-0.0246,3e-05,1.72809]
[1777400845640,55.94,76213.33,1.1,-0.02448,3e-05,1.72128]
[1777400851684,55.93,76219.93,1.1,-0.02417,3e-05,1.70193]
[1777400854706,56.05,76226.8,1.1,-0.02417,3e-05,1.70237]
[1777400859740,56.09,76218.73,1.1,-0.02453,3e-05,1.72313]
[1777400864774,56.11,76217.04,1.1,-0.02461,3e-05,1.72806]
[1777400869810,56.12,76214.72,1.1,-0.02473,3e-05,1.73482]
[1777400874846,56.14,76210.82,1.1,-0.0249,3e-05,1.74473]
[1777400879880,56.16,76209.01,1.1,-0.025,3e-05,1.75075]
[1777400881895,56.17,76197.67,1.1,-0.02541,4e-05,1.77449]
[1777400886929,56.18,76194.43,1.1,-0.02555,4e-05,1.78278]
[1777400891964,56.2,76186.41,1.1,-0.02587,4e-05,1.80089]
[1777400896998,56.21,76183.99,1.1,-0.02598,4e-05,1.80743]
[1777400902034,56.22,76182.33,1.1,-0.02607,4e-05,1.8124]
[1777400907070,56.23,76181.33,1.1,-0.02613,4e-05,1.81599]
[1777400912103,56.25,76179.96,1.1,-0.02613,4e-05,1.81506]
[1777400917139,56.26,76178.33,1.1,-0.02622,4e-05,1.81998]
[1777400922173,56.27,76174.86,1.1,-0.02637,4e-05,1.82869]
[1777400927209,56.28,76173.16,1.1,-0.02646,4e-05,1.83368]
[1777400932243,56.3,76175.9,1.1,-0.02638,4e-05,1.82945]
[1777400939293,56.31,76179.73,1.1,-0.02628,4e-05,1.82362]
[1777400944327,56.33,76180.36,1.1,-0.02628,4e-05,1.82383]
[1777400949363,56.34,76181.34,1.1,-0.02627,4e-05,1.82332]
[1777400954397,56.35,76181.17,1.1,-0.02631,4e-05,1.82519]
[1777400959432,56.36,76180.08,1.1,-0.02637,4e-05,1.82896]
[1777400965475,56.38,76180.83,1.1,-0.02638,4e-05,1.8292]
[1777400970509,56.39,76179.34,1.1,-0.02646,4e-05,1.83377]
[1777400977275,56.41,76180.59,1.1,-0.02637,4e-05,1.82794]
[1777400983601,56.42,76180.66,1.1,-0.0264,4e-05,1.82958]
[1777400987575,56.43,76180.45,1.1,-0.02643,4e-05,1.8309]
[1777400987643,56.43,76180.65,1.1,-0.02642,4e-05,1.83048]
[1777400988700,56.43,76190.09,1.1,-0.02608,4e-05,1.81121]
[1777400989707,56.43,76197.1,1.1,-0.02583,4e-05,1.79649]
[1777400992238,56.43,76195.62,1.1,-0.02587,4e-05,1.79921]
[1777400997763,56.41,76197.73,1.1,-0.02576,4e-05,1.79263]
[1777401002799,56.39,76199.58,1.1,-0.02567,4e-05,1.78725]
[1777401007833,56.38,76202.17,1.1,-0.02555,4e-05,1.7804]
[1777401012869,56.37,76205.0,1.1,-0.02542,4e-05,1.77309]
[1777401017904,56.36,76210.0,1.1,-0.02522,3e-05,1.7615]
[1777401022938,56.34,76211.93,1.1,-0.02513,3e-05,1.75622]
[1777401029988,56.33,76211.47,1.1,-0.02511,3e-05,1.75522]
[1777401035026,56.32,76214.11,1.1,-0.02493,3e-05,1.74341]
[1777401040058,56.31,76210.24,1.1,-0.02504,3e-05,1.74993]
[1777401045093,56.3,76211.87,1.1,-0.02496,3e-05,1.74537]
[1777401050128,56.28,76215.61,1.1,-0.02481,3e-05,1.73659]
[1777401058184,56.27,76214.66,1.1,-0.02481,3e-05,1.73651]
[1777401063218,56.26,76210.23,1.1,-0.02494,3e-05,1.74412]
[1777401068253,56.24,76206.75,1.1,-0.02504,3e-05,1.74956]
[1777401073288,56.23,76201.41,1.1,-0.0252,4e-05,1.75925]
[1777401074296,56.23,76192.83,1.1,-0.0255,4e-05,1.77609]
[1777401079332,56.22,76187.98,1.1,-0.02564,4e-05,1.78439]
[1777401084369,56.2,76184.99,1.1,-0.02572,4e-05,1.7889]
[1777401089403,56.19,76184.63,1.1,-0.0257,4e-05,1.78803]
[1777401091416,56.18,76189.75,1.1,-0.02544,4e-05,1.77172]
[1777401096451,56.17,76191.25,1.1,-0.02536,4e-05,1.76723]
[1777401101485,56.16,76191.29,1.1,-0.02534,4e-05,1.76573]
[1777401103063,56.16,76191.29,1.1,-0.02534,4e-05,1.76573]
[1777401103077,56.16,76190.99,1.1,-0.02534,4e-05,1.76605]
[1777401108535,56.15,76187.22,1.1,-0.02547,4e-05,1.77332]
[1777401114339,56.17,76183.08,1.1,-0.02564,4e-05,1.78321]
[1777401119613,56.19,76180.13,1.1,-0.02579,4e-05,1.79166]
[1777401124647,56.2,76185.67,1.1,-0.02562,4e-05,1.7821]
[1777401129683,56.22,76184.26,1.1,-0.0257,4e-05,1.78678]
[1777401134718,56.23,76183.71,1.1,-0.02575,4e-05,1.78968]
[1777401139752,56.25,76179.3,1.1,-0.02594,4e-05,1.80047]
[1777401144788,56.26,76176.84,1.1,-0.02606,4e-05,1.80719]
[1777401148471,56.27,76169.74,1.1,-0.02634,4e-05,1.82316]
[1777401153851,56.28,76169.46,1.1,-0.0263,4e-05,1.81997]
[1777401158887,56.3,76167.96,1.1,-0.02638,4e-05,1.82464]
[1777401160187,56.3,76161.12,1.1,-0.02664,4e-05,1.8392]
[1777401165936,56.31,76158.63,1.1,-0.02676,4e-05,1.84604]
[1777401168324,56.31,76157.54,1.1,-0.0268,4e-05,1.84859]
[1777401168387,56.32,76158.77,1.1,-0.02676,4e-05,1.84653]
[1777401169059,56.32,76158.77,1.1,-0.02676,4e-05,1.84653]
[1777401169097,56.32,76159.18,1.1,-0.02675,4e-05,1.84567]
[1777401172448,56.33,76169.51,1.1,-0.02639,4e-05,1.82518]
[1777401176444,56.43,76176.6,1.1,-0.02634,4e-05,1.82242]
[1777401182053,56.54,76176.12,1.1,-0.0266,4e-05,1.8372]
[1777401188094,56.66,76175.09,1.1,-0.02689,4e-05,1.85403]
[1777401190109,56.7,76163.47,1.1,-0.02739,4e-05,1.88259]
[1777401195144,56.77,76163.74,1.1,-0.02753,4e-05,1.89069]
[1777401200179,56.83,76166.28,1.1,-0.02756,4e-05,1.89222]
[1777401205214,56.89,76167.2,1.1,-0.02766,4e-05,1.89813]
[1777401210249,56.92,76168.0,1.1,-0.02769,4e-05,1.89989]
[1777401215284,56.95,76167.76,1.1,-0.02769,4e-05,1.89845]
[1777401220319,56.95,76167.55,1.1,-0.02771,4e-05,1.89963]
[1777401225354,56.96,76166.53,1.1,-0.02776,4e-05,1.90266]
[1777401228849,56.96,76167.19,1.1,-0.02774,4e-05,1.90155]
[1777401229381,56.97,76174.56,1.1,-0.02747,4e-05,1.88613]
[1777401230389,57.0,76194.59,1.1,-0.0268,4e-05,1.84838]
[1777401232163,57.0,76196.28,1.1,-0.02674,4e-05,1.84488]
[1777401237440,57.08,76196.07,1.1,-0.02692,4e-05,1.85498]
[1777401242473,57.09,76197.77,1.1,-0.02687,4e-05,1.8525]
[1777401247509,57.1,76199.13,1.1,-0.02684,4e-05,1.85052]
[1777401252543,57.11,76199.27,1.1,-0.02685,4e-05,1.85128]
[1777401257560,57.11,76198.01,1.1,-0.02691,4e-05,1.85489]
[1777401262613,57.12,76199.24,1.1,-0.02688,4e-05,1.85329]
[1777401267649,57.13,76199.08,1.1,-0.02691,4e-05,1.85477]
[1777401273689,57.14,76201.33,1.1,-0.02677,4e-05,1.84565]
[1777401279391,57.15,76206.68,1.1,-0.02659,4e-05,1.83561]
[1777401284767,57.16,76205.24,1.1,-0.02667,4e-05,1.83977]
[1777401289802,57.17,76204.4,1.1,-0.02671,4e-05,1.84246]
[1777401293831,57.19,76187.87,1.1,-0.02736,4e-05,1.87925]
[1777401294838,57.19,76180.75,1.1,-0.02763,4e-05,1.8942]
[1777401296855,57.19,76174.45,1.1,-0.02787,4e-05,1.90777]
[1777401301886,57.19,76169.84,1.1,-0.02805,4e-05,1.9179]
[1777401308599,57.19,76166.82,1.1,-0.02816,4e-05,1.92456]
[1777401313971,57.2,76169.01,1.1,-0.02809,4e-05,1.92043]
[1777401319672,57.2,76166.01,1.1,-0.02821,4e-05,1.92713]
[1777401327065,57.2,76164.88,1.1,-0.02826,4e-05,1.92997]
[1777401332098,57.2,76162.23,1.1,-0.02829,4e-05,1.93027]
[1777401337133,57.21,76156.51,1.1,-0.02851,4e-05,1.9427]
[1777401343247,57.21,76158.56,1.1,-0.02843,4e-05,1.93844]
[1777401350225,57.21,76159.77,1.1,-0.02839,4e-05,1.9361]
[1777401353804,57.21,76160.11,1.1,-0.02838,4e-05,1.93546]
[1777401354415,57.21,76202.57,1.1,-0.0268,4e-05,1.84624]
[1777401356309,57.21,76202.57,1.1,-0.0268,4e-05,1.84641]
[1777401362331,57.22,76206.84,1.1,-0.02667,4e-05,1.83886]
[1777401369664,57.23,76205.13,1.1,-0.02674,4e-05,1.84306]
[1777401375409,57.24,76213.54,1.1,-0.02646,4e-05,1.82716]
[1777401380444,57.25,76214.6,1.1,-0.02644,4e-05,1.82592]
[1777401385480,57.26,76214.44,1.1,-0.02646,4e-05,1.82719]
[1777401390517,57.27,76215.89,1.1,-0.02643,4e-05,1.82533]
[1777401395550,57.27,76216.3,1.1,-0.02636,4e-05,1.82011]
[1777401400585,57.28,76218.65,1.1,-0.02629,4e-05,1.81609]
[1777401405620,57.29,76218.33,1.1,-0.02632,4e-05,1.81796]
[1777401410654,57.3,76219.38,1.1,-0.0263,4e-05,1.81687]
[1777401415689,57.31,76216.71,1.1,-0.02642,4e-05,1.82334]
[1777401420725,57.32,76217.86,1.1,-0.02639,4e-05,1.82195]
[1777401425759,57.32,76218.13,1.1,-0.0264,4e-05,1.82235]
[1777401430795,57.33,76216.64,1.1,-0.02647,4e-05,1.82652]
[1777401435832,57.34,76215.13,1.1,-0.02654,4e-05,1.83033]
[1777401440865,57.35,76213.57,1.1,-0.02661,4e-05,1.83454]
[1777401444893,57.35,76222.23,1.1,-0.02631,4e-05,1.81732]
[1777401450594,57.36,76219.12,1.1,-0.02644,4e-05,1.82479]
[1777401451097,57.36,76219.12,1.1,-0.02644,4e-05,1.82479]
[1777401455868,57.37,76216.26,1.1,-0.02649,4e-05,1.82622]
[1777401461007,57.38,76215.33,1.1,-0.02654,4e-05,1.82918]
[1777401466041,57.38,76214.79,1.1,-0.02657,4e-05,1.83097]
[1777401471076,57.39,76215.18,1.1,-0.02657,4e-05,1.83118]
[1777401476111,57.4,76214.86,1.1,-0.0266,4e-05,1.83249]
[1777401481146,57.41,76213.29,1.1,-0.02667,4e-05,1.83667]
[1777401486180,57.41,76215.72,1.1,-0.0266,4e-05,1.83247]
[1777401491215,57.42,76217.3,1.1,-0.02655,4e-05,1.83005]
[1777401496252,57.43,76218.21,1.1,-0.02653,4e-05,1.82901]
[1777401498265,57.43,76208.94,1.1,-0.02687,4e-05,1.8482]
[1777401503301,57.43,76203.62,1.1,-0.02708,4e-05,1.8598]
[1777401507328,57.44,76196.97,1.1,-0.02733,4e-05,1.87407]
[1777401511619,57.44,76190.88,1.1,-0.02756,4e-05,1.88718]
[1777401511639,57.44,76190.71,1.1,-0.02749,4e-05,1.88217]
[1777401517399,57.45,76190.12,1.1,-0.02752,4e-05,1.88386]
[1777401522436,57.45,76186.52,1.1,-0.02767,4e-05,1.89187]
[1777401527471,57.45,76183.45,1.1,-0.02779,4e-05,1.89877]
[1777401533514,57.46,76182.37,1.1,-0.02784,4e-05,1.9016]
[1777401537542,57.46,76173.82,1.1,-0.02817,4e-05,1.9201]
[1777401542577,57.46,76173.7,1.1,-0.02818,4e-05,1.92068]
[1777401547613,57.47,76174.5,1.1,-0.02815,4e-05,1.91929]
[1777401555668,57.47,76174.86,1.1,-0.02815,4e-05,1.91902]
[1777401561659,57.47,76173.84,1.1,-0.02819,4e-05,1.92135]
[1777401567753,57.48,76173.79,1.1,-0.0282,4e-05,1.92192]
[1777401576817,57.48,76174.83,1.1,-0.02809,4e-05,1.91475]
[1777401583868,57.48,76175.4,1.1,-0.02808,4e-05,1.91392]
[1777401588901,57.49,76176.35,1.1,-0.02805,4e-05,1.91224]
[1777401594364,57.49,76175.04,1.1,-0.0281,4e-05,1.9152]
[1777401601655,57.49,76176.03,1.1,-0.02807,4e-05,1.91367]
[1777401610057,57.5,76176.69,1.1,-0.02806,4e-05,1.91285]
[1777401617105,57.5,76177.41,1.1,-0.02804,4e-05,1.91178]
[1777401622147,57.5,76175.24,1.1,-0.02813,4e-05,1.91673]
[1777401627182,57.51,76177.05,1.1,-0.02807,4e-05,1.91318]
[1777401632870,57.51,76180.72,1.1,-0.02786,4e-05,1.90035]
[1777401638260,57.51,76180.67,1.1,-0.02787,4e-05,1.90076]
[1777401643295,57.52,76179.81,1.1,-0.02791,4e-05,1.903]
[1777401648333,57.52,76175.82,1.1,-0.02806,4e-05,1.91173]
[1777401653368,57.52,76175.47,1.1,-0.02808,4e-05,1.9127]
[1777401658406,57.52,76176.37,1.1,-0.02805,4e-05,1.9111]
[1777401665452,57.53,76175.22,1.1,-0.0281,4e-05,1.91399]
[1777401671559,57.53,76174.69,1.1,-0.02813,4e-05,1.91537]
[1777401677536,57.53,76176.37,1.1,-0.02807,4e-05,1.91242]
[1777401682572,57.54,76176.83,1.1,-0.02806,4e-05,1.91173]
[1777401688613,57.54,76176.45,1.1,-0.02808,4e-05,1.91295]
[1777401693649,57.54,76179.9,1.1,-0.02788,4e-05,1.90054]
[1777401698683,57.55,76177.78,1.1,-0.02797,4e-05,1.90546]
[1777401703719,57.55,76175.06,1.1,-0.02808,4e-05,1.91162]
[1777401708755,57.55,76172.99,1.1,-0.02817,4e-05,1.91639]
[1777401714796,57.56,76173.13,1.1,-0.02817,4e-05,1.91656]
[1777401719832,57.56,76172.94,1.1,-0.02818,4e-05,1.91735]
[1777401724868,57.56,76164.53,1.1,-0.02851,4e-05,1.93558]
[1777401730908,57.57,76164.57,1.1,-0.02851,4e-05,1.93582]
[1777401735943,57.57,76165.35,1.1,-0.02849,4e-05,1.93434]
[1777401740977,57.57,76166.72,1.1,-0.02844,4e-05,1.93159]
[1777401746013,57.57,76166.43,1.1,-0.02845,4e-05,1.93239]
[1777401751048,57.57,76165.95,1.1,-0.0284,4e-05,1.92801]
[1777401757090,57.57,76165.91,1.1,-0.0284,4e-05,1.9283]
[1777401762124,57.58,76165.75,1.1,-0.02841,4e-05,1.92882]
[1777401767160,57.58,76168.02,1.1,-0.02833,4e-05,1.92418]
[1777401772195,57.58,76169.86,1.1,-0.02826,4e-05,1.92053]
[1777401777229,57.58,76168.3,1.1,-0.02833,4e-05,1.92409]
[1777401782626,57.58,76164.39,1.1,-0.02848,4e-05,1.93261]
[1777401782679,57.58,76156.29,1.1,-0.02879,4e-05,1.94991]
[1777401788307,57.58,76155.37,1.1,-0.02882,4e-05,1.95187]
[1777401793999,57.58,76153.13,1.1,-0.02891,4e-05,1.9566]
[1777401800393,57.58,76153.85,1.1,-0.02888,4e-05,1.95491]
[1777401809455,57.58,76151.52,1.1,-0.02896,4e-05,1.95963]
[1777401814490,57.58,76155.06,1.1,-0.02875,4e-05,1.94631]
[1777401819525,57.58,76153.52,1.1,-0.0288,4e-05,1.94956]
[1777401824560,57.58,76152.8,1.1,-0.02883,4e-05,1.95098]
[1777401829595,57.58,76152.3,1.1,-0.02885,4e-05,1.95192]
[1777401834629,57.57,76153.1,1.1,-0.02881,4e-05,1.95008]
[1777401839667,57.57,76152.71,1.1,-0.02883,4e-05,1.95079]
[1777401844702,57.57,76153.21,1.1,-0.02881,4e-05,1.94959]
[1777401849736,57.57,76151.46,1.1,-0.02887,4e-05,1.9532]
[1777401853212,57.57,76151.27,1.1,-0.02888,4e-05,1.95355]
[1777401853764,57.57,76151.65,1.1,-0.02886,4e-05,1.95267]
[1777401858800,57.57,76151.63,1.1,-0.02886,4e-05,1.95255]
[1777401863834,57.57,76151.42,1.1,-0.02886,4e-05,1.95283]
[1777401868869,57.57,76150.34,1.1,-0.0289,4e-05,1.95497]
[1777401874911,57.56,76152.44,1.1,-0.02874,4e-05,1.94469]
[1777401879946,57.56,76153.33,1.1,-0.0287,4e-05,1.94269]
[1777401883376,57.56,76153.76,1.1,-0.02869,4e-05,1.94171]
[1777401883973,57.56,76153.24,1.1,-0.02871,4e-05,1.94281]
[1777401885843,57.56,76154.05,1.1,-0.02868,4e-05,1.94106]
[1777401885988,57.56,76153.02,1.1,-0.02871,4e-05,1.94324]
[1777401886643,57.56,76153.02,1.1,-0.02871,4e-05,1.94324]
[1777401886995,57.56,76153.4,1.1,-0.0287,4e-05,1.94241]
[1777401888202,57.56,76153.4,1.1,-0.0287,4e-05,1.94241]
[1777401889009,57.56,76153.99,1.1,-0.02868,4e-05,1.94111]
[1777401894044,57.56,76153.17,1.1,-0.02871,4e-05,1.94274]
[1777401894364,57.56,76153.17,1.1,-0.02871,4e-05,1.94274]
[1777401894461,57.56,76153.52,1.1,-0.02869,4e-05,1.94199]
[1777401896989,57.56,76153.52,1.1,-0.02869,4e-05,1.94199]
[1777401897068,57.56,76151.72,1.1,-0.02876,4e-05,1.94579]
[1777401899079,57.56,76144.9,1.1,-0.02902,4e-05,1.96042]
[1777401899822,57.56,76144.9,1.1,-0.02902,4e-05,1.96042]
[1777401900086,57.56,76144.98,1.1,-0.02902,4e-05,1.96018]
[1777401900468,57.56,76144.98,1.1,-0.02902,4e-05,1.96018]
[1777401901094,57.56,76146.2,1.1,-0.02897,4e-05,1.9575]
[1777401902708,57.56,76145.64,1.1,-0.02899,4e-05,1.95866]
[1777401903106,57.56,76143.83,1.1,-0.02906,4e-05,1.96251]
[1777401908141,57.56,76145.34,1.1,-0.029,4e-05,1.95898]
[1777401913178,57.55,76146.79,1.1,-0.02894,4e-05,1.9556]
[1777401918212,57.55,76146.87,1.1,-0.02893,4e-05,1.95517]
[1777401921232,57.55,76139.33,1.1,-0.02922,4e-05,1.9712]
[1777401926270,57.55,76135.73,1.1,-0.02935,4e-05,1.97871]
[1777401929841,57.55,76133.19,1.1,-0.02945,4e-05,1.98401]
[1777401930298,57.55,76131.88,1.1,-0.0295,4e-05,1.98678]
[1777401935334,57.54,76129.03,1.1,-0.02953,4e-05,1.98695]
[1777401940369,57.54,76127.21,1.1,-0.02959,4e-05,1.99056]
[1777401943680,57.54,76123.58,1.1,-0.02973,4e-05,1.99834]
[1777401943698,57.54,76122.09,1.1,-0.02979,4e-05,2.00151]
[1777401944582,57.54,76122.09,1.1,-0.02979,4e-05,2.00151]
[1777401946075,57.54,76122.26,1.1,-0.02978,4e-05,2.00106]
[1777401946122,57.54,76121.08,1.1,-0.02983,4e-05,2.00347]
[1777401949189,57.53,76121.16,1.1,-0.02982,4e-05,2.00321]
[1777401949247,57.53,76120.76,1.1,-0.02984,4e-05,2.00392]
[1777401950038,57.53,76120.76,1.1,-0.02984,4e-05,2.00392]
[1777401950079,57.53,76119.11,1.1,-0.0299,4e-05,2.00754]
[1777401953594,57.54,76119.44,1.1,-0.0299,4e-05,2.00734]
[1777401954186,57.54,76119.37,1.1,-0.0299,4e-05,2.00772]
[1777401960361,57.54,76118.79,1.1,-0.02992,4e-05,2.00866]
[1777401960434,57.54,76118.08,1.1,-0.02995,4e-05,2.01014]
[1777401960556,57.54,76133.02,1.1,-0.02936,4e-05,1.97745]
[1777401961601,57.54,76133.02,1.1,-0.02936,4e-05,1.97745]
[1777401962280,57.53,76149.64,1.1,-0.02871,4e-05,1.94156]
[1777401963225,57.53,76149.64,1.1,-0.02871,4e-05,1.94156]
[1777401963315,57.53,76146.08,1.1,-0.02885,4e-05,1.94919]
[1777401964022,57.53,76146.08,1.1,-0.02885,4e-05,1.94919]
[1777401964075,57.53,76147.16,1.1,-0.0288,4e-05,1.94687]
[1777401964566,57.53,76147.16,1.1,-0.0288,4e-05,1.94687]
[1777401964877,57.53,76147.16,1.1,-0.0288,4e-05,1.94687]
[1777401964977,57.53,76147.56,1.1,-0.02879,4e-05,1.94603]
[1777401967298,57.54,76147.56,1.1,-0.02879,4e-05,1.94605]
[1777401967562,57.54,76147.02,1.1,-0.02881,4e-05,1.94725]
[1777401972596,57.54,76147.84,1.1,-0.02878,4e-05,1.94556]
[1777401977633,57.54,76150.43,1.1,-0.02868,4e-05,1.94008]
[1777401982668,57.54,76151.23,1.1,-0.02865,4e-05,1.93847]
[1777401983809,57.54,76151.23,1.1,-0.02865,4e-05,1.93847]
[1777401983901,57.54,76151.74,1.1,-0.02863,4e-05,1.9374]
[1777401989519,57.54,76148.37,1.1,-0.02876,4e-05,1.94471]
[1777401989717,57.54,76147.88,1.1,-0.02878,4e-05,1.94576]
[1777401994754,57.54,76149.47,1.1,-0.02865,4e-05,1.93683]
[1777401999788,57.54,76148.5,1.1,-0.02868,4e-05,1.93896]
[1777402004098,57.54,76149.75,1.1,-0.02864,4e-05,1.93631]
[1777402004138,57.54,76148.7,1.1,-0.02868,4e-05,1.93896]
[1777402009859,57.56,76148.9,1.1,-0.02872,4e-05,1.94087]
[1777402014894,57.58,76149.56,1.1,-0.02873,4e-05,1.94138]
[1777402019766,57.59,76151.27,1.1,-0.02869,4e-05,1.93925]
[1777402020321,57.59,76151.27,1.1,-0.02869,4e-05,1.93925]
[1777402023622,57.63,76150.94,1.1,-0.02879,4e-05,1.9449]
[1777402023957,57.66,76150.94,1.1,-0.02885,4e-05,1.94863]
[1777402028992,57.81,76148.9,1.1,-0.02925,4e-05,1.97047]
[1777402034027,57.94,76148.43,1.1,-0.02954,4e-05,1.98711]
[1777402040068,58.08,76148.98,1.1,-0.02982,4e-05,2.0026]
[1777402045103,58.18,76149.95,1.1,-0.03,4e-05,2.01284]
[1777402050139,58.27,76149.83,1.1,-0.03021,4e-05,2.02425]
[1777402052682,58.3,76149.89,1.1,-0.0302,4e-05,2.02252]
[1777402053633,58.32,76150.58,1.1,-0.03022,4e-05,2.02332]
[1777402059203,58.36,76152.36,1.1,-0.03023,4e-05,2.02424]
[1777402064237,58.4,76150.99,1.1,-0.03037,4e-05,2.032]
[1777402068258,58.41,76150.04,1.1,-0.03042,4e-05,2.03485]
[1777402075314,58.46,76150.25,1.1,-0.03053,4e-05,2.04085]
[1777402080348,58.47,76149.85,1.1,-0.03057,4e-05,2.04277]
[1777402080689,58.47,76149.85,1.1,-0.03057,4e-05,2.04277]
[1777402087398,58.48,76150.91,1.1,-0.03054,4e-05,2.04149]
[1777402092433,58.49,76149.17,1.1,-0.03063,4e-05,2.04614]
[1777402097469,58.49,76148.35,1.1,-0.03068,4e-05,2.04875]
[1777402103509,58.5,76149.58,1.1,-0.03064,4e-05,2.04701]
[1777402109552,58.51,76149.21,1.1,-0.03068,4e-05,2.04876]
[1777402114587,58.52,76150.03,1.1,-0.03058,4e-05,2.04203]
[1777402119621,58.52,76149.56,1.1,-0.03061,4e-05,2.04392]
[1777402122693,58.53,76147.98,1.1,-0.03068,4e-05,2.04771]
[1777402129219,58.64,76148.43,1.1,-0.03092,4e-05,2.061]
[1777402136390,58.91,76147.86,1.1,-0.03152,4e-05,2.09404]
[1777402139533,58.91,76147.76,1.1,-0.03154,4e-05,2.09481]
[1777402139560,58.92,76147.7,1.1,-0.03156,4e-05,2.09605]
[1777402144798,58.94,76147.81,1.1,-0.0316,4e-05,2.09856]
[1777402149914,58.96,76147.7,1.1,-0.03165,4e-05,2.10099]
[1777402156530,59.0,76147.47,1.1,-0.03174,4e-05,2.10583]
[1777402161916,59.13,76147.8,1.1,-0.03203,4e-05,2.1218]
[1777402166951,59.33,76146.77,1.1,-0.03251,4e-05,2.14815]
[1777402171985,59.51,76146.37,1.1,-0.03284,4e-05,2.16485]
[1777402177020,59.64,76147.44,1.1,-0.0331,4e-05,2.17887]
[1777402182056,59.66,76148.18,1.1,-0.03311,4e-05,2.17915]
[1777402187090,59.68,76147.26,1.1,-0.03318,4e-05,2.18315]
[1777402193133,59.7,76146.44,1.1,-0.03326,4e-05,2.18729]
[1777402199176,59.71,76146.37,1.1,-0.0333,4e-05,2.18972]
[1777402204212,59.73,76147.66,1.1,-0.03328,4e-05,2.18871]
[1777402210253,59.75,76147.87,1.1,-0.03332,4e-05,2.19052]
[1777402215288,59.76,76147.49,1.1,-0.03337,4e-05,2.19327]
[1777402220322,59.78,76146.92,1.1,-0.03343,4e-05,2.19642]
[1777402225358,59.79,76146.7,1.1,-0.03347,4e-05,2.19876]
[1777402230394,59.81,76146.97,1.1,-0.0335,4e-05,2.20036]
[1777402235484,59.82,76147.86,1.1,-0.0334,4e-05,2.19344]
[1777402235545,59.82,76147.86,1.1,-0.0334,4e-05,2.19344]
[1777402235614,59.82,76164.61,1.1,-0.0327,4e-05,2.15637]
[1777402237313,59.83,76164.61,1.1,-0.03272,4e-05,2.15715]
[1777402237445,59.87,76174.67,1.1,-0.03238,4e-05,2.13918]
[1777402238344,59.87,76174.67,1.1,-0.03238,4e-05,2.13918]
[1777402238451,59.9,76175.32,1.1,-0.03244,4e-05,2.1423]
[1777402247161,60.18,76177.53,1.1,-0.03296,4e-05,2.17086]
[1777402252550,60.26,76181.11,1.1,-0.03298,4e-05,2.17202]
[1777402257585,60.33,76179.41,1.1,-0.03321,4e-05,2.18412]
[1777402259941,60.33,76179.55,1.1,-0.03321,4e-05,2.1845]
[1777402260607,60.34,76178.69,1.1,-0.03326,4e-05,2.1871]
[1777402265643,60.35,76177.63,1.1,-0.03334,4e-05,2.19115]
[1777402267655,60.36,76166.6,1.1,-0.03381,4e-05,2.21614]
[1777402269898,60.36,76163.1,1.1,-0.03396,4e-05,2.22459]
[1777402270678,60.36,76156.76,1.1,-0.03424,4e-05,2.23944]
[1777402272691,60.37,76149.75,1.1,-0.03455,4e-05,2.25558]
[1777402277729,60.38,76150.38,1.1,-0.03454,4e-05,2.25532]
[1777402282760,60.39,76150.16,1.1,-0.03457,4e-05,2.257]
[1777402287795,60.4,76150.35,1.1,-0.03459,4e-05,2.25772]
[1777402293840,60.41,76152.56,1.1,-0.03443,4e-05,2.24803]
[1777402298874,60.42,76152.86,1.1,-0.03444,4e-05,2.24858]
[1777402303910,60.43,76158.43,1.1,-0.03423,4e-05,2.23746]
[1777402308945,60.44,76160.83,1.1,-0.03416,4e-05,2.23344]
[1777402315993,60.46,76160.51,1.1,-0.03421,4e-05,2.23612]
[1777402323046,60.47,76160.51,1.1,-0.03424,4e-05,2.23807]
[1777402330279,60.48,76160.13,1.1,-0.03428,4e-05,2.24029]
[1777402330380,60.49,76159.84,1.1,-0.0343,4e-05,2.24122]
[1777402336132,60.5,76159.53,1.1,-0.03435,4e-05,2.24382]
[1777402341168,60.51,76159.18,1.1,-0.03439,4e-05,2.24569]
[1777402346203,60.52,76157.83,1.1,-0.03447,4e-05,2.25035]
[1777402351237,60.53,76157.3,1.1,-0.03443,4e-05,2.24652]
[1777402356272,60.55,76156.46,1.1,-0.03449,4e-05,2.25001]
[1777402361308,60.55,76150.97,1.1,-0.03475,4e-05,2.26347]
[1777402366343,60.57,76150.32,1.1,-0.0348,4e-05,2.26636]
[1777402370409,60.57,76150.56,1.1,-0.0348,4e-05,2.26627]
[1777402370466,60.57,76148.92,1.1,-0.03488,4e-05,2.27023]
[1777402378081,60.59,76149.32,1.1,-0.03489,4e-05,2.27107]
[1777402384469,60.6,76149.24,1.1,-0.03492,4e-05,2.27278]
[1777402389504,60.61,76149.48,1.1,-0.03493,4e-05,2.27311]
[1777402395546,60.62,76149.37,1.1,-0.03496,4e-05,2.27467]
[1777402400582,60.63,76147.53,1.1,-0.03506,4e-05,2.27995]
[1777402405617,60.64,76147.99,1.1,-0.03506,4e-05,2.28016]
[1777402411659,60.65,76147.46,1.1,-0.03502,4e-05,2.27648]
[1777402418708,60.66,76147.4,1.1,-0.03505,4e-05,2.27829]
[1777402423742,60.67,76152.29,1.1,-0.03486,4e-05,2.26802]
[1777402428778,60.68,76152.11,1.1,-0.03489,4e-05,2.26952]
[1777402434821,60.69,76155.89,1.1,-0.03475,4e-05,2.2625]
[1777402441869,60.7,76153.7,1.1,-0.03488,4e-05,2.26901]
[1777402448572,60.71,76156.34,1.1,-0.03478,4e-05,2.26411]
[1777402453956,60.72,76161.08,1.1,-0.03461,4e-05,2.25498]
[1777402460659,60.73,76160.9,1.1,-0.03464,4e-05,2.25633]
[1777402460760,60.74,76160.96,1.1,-0.03465,4e-05,2.2569]
[1777402467048,60.75,76159.08,1.1,-0.03475,4e-05,2.26252]
[1777402472082,60.76,76160.65,1.1,-0.03462,4e-05,2.25399]
[1777402473004,60.76,76160.65,1.1,-0.03462,4e-05,2.25399]
[1777402473109,60.76,76173.4,1.1,-0.03408,4e-05,2.22554]
[1777402475107,60.75,76195.41,1.1,-0.03314,4e-05,2.17523]
[1777402476685,60.75,76195.41,1.1,-0.03314,4e-05,2.17523]
[1777402476786,60.74,76195.38,1.1,-0.03312,4e-05,2.17412]
[1777402477714,60.74,76195.38,1.1,-0.03312,4e-05,2.17412]
[1777402477772,60.74,76195.54,1.1,-0.03311,4e-05,2.17376]
[1777402483161,60.73,76198.26,1.1,-0.03298,4e-05,2.16696]
[1777402488818,60.73,76198.27,1.1,-0.03297,4e-05,2.16649]
[1777402494164,60.77,76196.72,1.1,-0.03314,4e-05,2.17538]
[1777402499274,60.82,76196.17,1.1,-0.03325,4e-05,2.18159]
[1777402504310,60.83,76190.89,1.1,-0.03351,4e-05,2.19515]
[1777402509346,60.84,76185.4,1.1,-0.03376,4e-05,2.2088]
[1777402514382,60.86,76182.92,1.1,-0.03389,4e-05,2.21574]
[1777402520851,60.87,76177.49,1.1,-0.03415,4e-05,2.22918]
[1777402520899,60.87,76176.8,1.1,-0.03419,4e-05,2.23124]
[1777402527472,60.88,76179.08,1.1,-0.03412,4e-05,2.2277]
[1777402532507,60.89,76180.12,1.1,-0.03401,4e-05,2.22034]
[1777402539234,60.91,76179.02,1.1,-0.03409,4e-05,2.22463]
[1777402544594,60.92,76177.89,1.1,-0.03416,4e-05,2.22847]
[1777402547616,60.93,76169.87,1.1,-0.03452,4e-05,2.24726]
[1777402552650,60.94,76160.66,1.1,-0.03494,4e-05,2.26945]
[1777402559375,60.95,76160.5,1.1,-0.03497,4e-05,2.27121]
[1777402564086,60.95,76160.34,1.1,-0.03499,4e-05,2.27217]
[1777402563827,60.96,76166.75,1.1,-0.03472,4e-05,2.25786]
[1777402564785,60.96,76167.17,1.1,-0.0347,4e-05,2.25692]
[1777402565243,60.96,76167.17,1.1,-0.0347,4e-05,2.25692]
[1777402565751,60.96,76191.54,1.1,-0.03367,4e-05,2.2026]
[1777402568197,60.98,76193.66,1.1,-0.03363,4e-05,2.20035]
[1777402568328,60.98,76193.43,1.1,-0.03364,4e-05,2.20117]
[1777402568772,60.98,76199.23,1.1,-0.03341,4e-05,2.18865]
[1777402574814,61.14,76201.63,1.1,-0.03365,4e-05,2.202]
[1777402579848,61.15,76199.95,1.1,-0.03375,4e-05,2.2072]
[1777402584883,61.16,76198.51,1.1,-0.03384,4e-05,2.21181]
[1777402589918,61.17,76195.26,1.1,-0.034,4e-05,2.22035]
[1777402592942,61.18,76206.83,1.1,-0.03345,4e-05,2.1895]
[1777402599990,61.27,76207.36,1.1,-0.03361,4e-05,2.19844]
[1777402605026,61.28,76207.86,1.1,-0.03362,4e-05,2.19877]
[1777402610062,61.33,76210.1,1.1,-0.03365,4e-05,2.20039]
[1777402615099,61.41,76207.12,1.1,-0.03393,4e-05,2.21573]
[1777402620134,61.42,76206.21,1.1,-0.03399,4e-05,2.219]
[1777402621065,61.42,76206.21,1.1,-0.03399,4e-05,2.219]
[1777402621154,61.42,76201.98,1.1,-0.03418,4e-05,2.22863]
[1777402626176,61.43,76200.92,1.1,-0.03424,4e-05,2.23213]
[1777402631160,61.44,76200.36,1.1,-0.03428,4e-05,2.23426]
[1777402631235,61.44,76200.82,1.1,-0.03427,4e-05,2.23345]
[1777402636246,61.45,76197.51,1.1,-0.03443,4e-05,2.24187]
[1777402641164,61.45,76200.44,1.1,-0.03432,4e-05,2.23614]
[1777402641281,61.46,76200.65,1.1,-0.03431,4e-05,2.23587]
[1777402646318,61.46,76201.26,1.1,-0.03431,4e-05,2.23551]
[1777402651353,61.47,76201.66,1.1,-0.03422,4e-05,2.2295]
[1777402656388,61.48,76202.08,1.1,-0.03422,4e-05,2.22957]
[1777402661422,61.49,76202.17,1.1,-0.03424,4e-05,2.23037]
[1777402666459,61.5,76201.99,1.1,-0.03426,4e-05,2.23174]
[1777402671496,61.51,76202.25,1.1,-0.03427,4e-05,2.23212]
[1777402676672,61.51,76201.75,1.1,-0.03431,4e-05,2.23413]
[1777402683580,61.52,76202.18,1.1,-0.03431,4e-05,2.23443]
[1777402690290,61.54,76209.16,1.1,-0.03404,4e-05,2.22026]
[1777402691329,61.54,76209.16,1.1,-0.03404,4e-05,2.22026]
[1777402691331,61.54,76209.11,1.1,-0.03405,4e-05,2.22057]
[1777402696670,61.55,76208.98,1.1,-0.03407,4e-05,2.22186]
[1777402701705,61.56,76212.53,1.1,-0.03395,4e-05,2.21529]
[1777402707747,61.57,76212.11,1.1,-0.03399,4e-05,2.21751]
[1777402711425,61.57,76211.56,1.1,-0.03402,4e-05,2.21917]
[1777402711471,61.57,76211.52,1.1,-0.03394,4e-05,2.21339]
[1777402718825,61.59,76211.32,1.1,-0.03398,4e-05,2.21561]
[1777402723863,61.6,76212.2,1.1,-0.03397,4e-05,2.2148]
[1777402728153,61.6,76217.16,1.1,-0.03377,4e-05,2.20458]
[1777402732224,61.6,76216.56,1.1,-0.03378,4e-05,2.20498]
[1777402732235,61.59,76218.18,1.1,-0.03371,4e-05,2.2012]
[1777402733937,61.59,76224.64,1.1,-0.03343,4e-05,2.1866]
[1777402734947,61.59,76218.57,1.1,-0.03368,4e-05,2.19971]
[1777402736005,61.59,76218.57,1.1,-0.03368,4e-05,2.19971]
[1777402736042,61.59,76214.67,1.1,-0.03384,4e-05,2.20806]
[1777402741992,61.57,76213.05,1.1,-0.03388,4e-05,2.21028]
[1777402747030,61.59,76211.71,1.1,-0.03396,4e-05,2.21446]
[1777402757100,61.6,76210.79,1.1,-0.03404,4e-05,2.21884]
[1777402762138,61.61,76212.12,1.1,-0.03401,4e-05,2.21707]
[1777402767176,61.62,76213.81,1.1,-0.03396,4e-05,2.21449]
[1777402771203,61.63,76219.06,1.1,-0.03367,4e-05,2.19784]
[1777402776238,61.64,76220.42,1.1,-0.03364,4e-05,2.19617]
[1777402781274,61.68,76219.67,1.1,-0.03374,4e-05,2.20154]
[1777402786309,61.69,76216.89,1.1,-0.03388,4e-05,2.20895]
[1777402791343,61.7,76211.69,1.1,-0.03412,4e-05,2.22163]
[1777402796378,61.71,76209.86,1.1,-0.03422,4e-05,2.22683]
[1777402801414,61.72,76211.21,1.1,-0.03418,4e-05,2.22499]
[1777402806449,61.73,76211.63,1.1,-0.03419,4e-05,2.22518]
[1777402811484,61.74,76209.96,1.1,-0.03428,4e-05,2.22998]
[1777402816519,61.74,76202.18,1.1,-0.03462,4e-05,2.24825]
[1777402821554,61.75,76204.24,1.1,-0.03455,4e-05,2.24456]
[1777402823865,61.75,76210.2,1.1,-0.0343,4e-05,2.23105]
[1777402826589,61.74,76198.19,1.1,-0.03478,4e-05,2.25657]
[1777402831836,61.73,76197.92,1.1,-0.03467,4e-05,2.24941]
[1777402831912,61.72,76197.14,1.1,-0.0347,4e-05,2.25082]
[1777402837667,61.71,76196.22,1.1,-0.03471,4e-05,2.25125]
[1777402839682,61.7,76189.4,1.1,-0.03499,4e-05,2.26582]
[1777402841975,61.7,76185.41,1.1,-0.03515,4e-05,2.27406]
[1777402842076,61.69,76185.25,1.1,-0.03515,4e-05,2.27406]
[1777402844219,61.69,76185.25,1.1,-0.03515,4e-05,2.27406]
[1777402844766,61.7,76182.8,1.1,-0.03526,4e-05,2.2798]
[1777402845690,61.7,76182.22,1.1,-0.03528,4e-05,2.2811]
[1777402847338,61.7,76182.9,1.1,-0.03525,4e-05,2.27969]
[1777402848123,61.7,76182.05,1.1,-0.03529,4e-05,2.28183]
[1777402851421,61.7,76174.32,1.1,-0.03564,4e-05,2.29969]
[1777402851934,61.7,76174.32,1.1,-0.03564,4e-05,2.29969]
[1777402852040,61.7,76172.36,1.1,-0.03572,4e-05,2.30422]
[1777402857812,61.69,76169.48,1.1,-0.03583,4e-05,2.30971]
[1777402862847,61.68,76166.68,1.1,-0.03591,4e-05,2.31409]
[1777402867881,61.66,76166.77,1.1,-0.03587,4e-05,2.31188]
[1777402873924,61.65,76167.67,1.1,-0.0358,4e-05,2.30798]
[1777402878784,61.64,76167.93,1.1,-0.03578,4e-05,2.3072]
[1777402883993,61.62,76170.36,1.1,-0.03562,4e-05,2.29862]
[1777402889028,61.6,76170.5,1.1,-0.03558,4e-05,2.29642]
[1777402895073,61.58,76171.87,1.1,-0.03538,4e-05,2.28488]
[1777402901770,61.57,76174.22,1.1,-0.03524,4e-05,2.27743]
[1777402907154,61.55,76177.07,1.1,-0.03508,4e-05,2.26893]
[1777402914204,61.53,76177.53,1.1,-0.03502,4e-05,2.26558]
[1777402921253,61.51,76176.73,1.1,-0.03502,4e-05,2.26557]
[1777402927294,61.51,76177.16,1.1,-0.03499,4e-05,2.2641]
[1777402932467,61.52,76176.38,1.1,-0.03504,4e-05,2.26649]
[1777402938146,61.52,76175.14,1.1,-0.0351,4e-05,2.26975]
[1777402942443,61.53,76172.59,1.1,-0.03523,4e-05,2.27657]
[1777402942524,61.53,76181.06,1.1,-0.03487,4e-05,2.25769]
[1777402948457,61.53,76182.82,1.1,-0.0348,4e-05,2.25408]
[1777402954483,61.51,76189.31,1.1,-0.03439,4e-05,2.23105]
[1777402960530,61.5,76185.23,1.1,-0.03454,4e-05,2.23891]
[1777402962521,61.5,76185.19,1.1,-0.03454,4e-05,2.23871]
[1777402968431,61.49,76181.86,1.1,-0.03464,4e-05,2.24444]
[1777402973618,61.47,76179.26,1.1,-0.03472,4e-05,2.24851]
[1777402978652,61.46,76177.9,1.1,-0.03476,4e-05,2.25058]
[1777402982745,61.47,76177.74,1.1,-0.03478,4e-05,2.25167]
[1777402989730,61.47,76175.12,1.1,-0.0349,4e-05,2.25785]
[1777402992401,61.47,76165.93,1.1,-0.0353,4e-05,2.27855]
[1777402996780,61.48,76156.72,1.1,-0.03571,4e-05,2.29997]
[1777403002471,61.48,76154.38,1.1,-0.03582,4e-05,2.30592]
[1777403007858,61.49,76155.1,1.1,-0.0358,4e-05,2.30479]
[1777403012894,61.49,76155.34,1.1,-0.03571,4e-05,2.29852]
[1777403019946,61.5,76157.66,1.1,-0.03562,4e-05,2.29404]
[1777403024981,61.5,76157.32,1.1,-0.03565,4e-05,2.29538]
[1777403030020,61.51,76157.81,1.1,-0.03564,4e-05,2.29483]
[1777403035051,61.51,76158.04,1.1,-0.03564,4e-05,2.29487]
[1777403040086,61.51,76158.58,1.1,-0.03562,4e-05,2.29419]
[1777403045125,61.52,76159.08,1.1,-0.03562,4e-05,2.29372]
[1777403050161,61.52,76158.61,1.1,-0.03564,4e-05,2.29523]
[1777403055196,61.53,76158.68,1.1,-0.03565,4e-05,2.29572]
[1777403060233,61.53,76158.45,1.1,-0.03567,4e-05,2.29677]
[1777403066275,61.54,76159.42,1.1,-0.03564,4e-05,2.2952]
[1777403072318,61.54,76159.07,1.1,-0.03558,4e-05,2.29038]
[1777403077352,61.55,76158.28,1.1,-0.03562,4e-05,2.29271]
[1777403082387,61.55,76158.24,1.1,-0.03564,4e-05,2.29332]
[1777403083186,61.55,76158.24,1.1,-0.03564,4e-05,2.29332]
[1777403085742,61.55,76159.8,1.1,-0.03557,4e-05,2.28988]
[1777403086416,61.56,76159.84,1.1,-0.03557,4e-05,2.29012]
[1777403089437,61.56,76152.44,1.1,-0.0359,4e-05,2.30722]
[1777403089781,61.56,76152.44,1.1,-0.0359,4e-05,2.30722]
[1777403090444,61.56,76141.95,1.1,-0.03637,4e-05,2.33128]
[1777403095479,61.56,76145.78,1.1,-0.0362,4e-05,2.3227]
[1777403100514,61.56,76146.53,1.1,-0.03617,4e-05,2.32119]
[1777403105548,61.56,76149.1,1.1,-0.03606,4e-05,2.31553]
[1777403110584,61.57,76148.83,1.1,-0.03608,4e-05,2.31636]
[1777403115619,61.57,76142.7,1.1,-0.03635,4e-05,2.33049]
[1777403117072,61.57,76143.38,1.1,-0.03632,4e-05,2.32894]
[1777403117633,61.57,76143.73,1.1,-0.03631,4e-05,2.32815]
[1777403117941,61.57,76143.73,1.1,-0.03631,4e-05,2.32815]
[1777403118639,61.57,76143.76,1.1,-0.03631,4e-05,2.3281]
[1777403123693,61.57,76145.99,1.1,-0.03621,4e-05,2.3231]
[1777403129735,61.57,76147.89,1.1,-0.03613,4e-05,2.31893]
[1777403134770,61.57,76147.95,1.1,-0.03604,4e-05,2.31269]
[1777403135035,61.57,76147.95,1.1,-0.03604,4e-05,2.31269]
[1777403135057,61.57,76148.43,1.1,-0.03602,4e-05,2.3116]
[1777403140011,61.57,76148.11,1.1,-0.03603,4e-05,2.31249]
[1777403140818,61.57,76148.49,1.1,-0.03602,4e-05,2.3117]
[1777403145849,61.58,76153.96,1.1,-0.03578,4e-05,2.29951]
[1777403147974,61.58,76153.85,1.1,-0.03579,4e-05,2.29983]
[1777403148033,61.58,76153.83,1.1,-0.03579,4e-05,2.29994]
[1777403151103,61.58,76153.92,1.1,-0.03579,4e-05,2.29986]
[1777403151117,61.58,76153.61,1.1,-0.03581,4e-05,2.30063]
[1777403151914,61.58,76153.61,1.1,-0.03581,4e-05,2.30063]
[1777403152195,61.58,76153.36,1.1,-0.03582,4e-05,2.30126]
[1777403153673,61.58,76153.36,1.1,-0.03582,4e-05,2.30126]
[1777403153733,61.58,76153.14,1.1,-0.03583,4e-05,2.30189]
[1777403156045,61.58,76152.95,1.1,-0.03584,4e-05,2.30239]
[1777403156105,61.58,76153.21,1.1,-0.03583,4e-05,2.30186]
[1777403161960,61.58,76152.27,1.1,-0.03588,4e-05,2.30439]
[1777403164076,61.59,76152.92,1.1,-0.03585,4e-05,2.30303]
[1777403164079,61.59,76152.8,1.1,-0.03586,4e-05,2.3033]
[1777403170017,61.59,76152.28,1.1,-0.03589,4e-05,2.30486]
[1777403175052,61.59,76150.21,1.1,-0.03598,4e-05,2.30987]
[1777403180095,61.59,76145.55,1.1,-0.03619,4e-05,2.32071]
[1777403186128,61.59,76145.93,1.1,-0.03618,4e-05,2.32006]
[1777403191165,61.6,76146.05,1.1,-0.03609,4e-05,2.3137]
[1777403197206,61.6,76146.17,1.1,-0.03609,4e-05,2.31369]
[1777403198213,61.6,76153.5,1.1,-0.03577,4e-05,2.29705]
[1777403200007,61.6,76153.69,1.1,-0.03576,4e-05,2.29669]
[1777403200226,61.6,76153.59,1.1,-0.03576,4e-05,2.29699]
[1777403205262,61.6,76152.17,1.1,-0.03583,4e-05,2.30057]
[1777403210297,61.61,76150.89,1.1,-0.0359,4e-05,2.3038]
[1777403215332,61.61,76151.36,1.1,-0.03588,4e-05,2.30313]
[1777403215957,61.61,76151.36,1.1,-0.03588,4e-05,2.30313]
[1777403216339,61.61,76151.38,1.1,-0.03588,4e-05,2.30315]
[1777403221374,61.61,76151.52,1.1,-0.03588,4e-05,2.30317]
[1777403225652,61.61,76153.74,1.1,-0.03579,4e-05,2.29834]
[1777403225667,61.61,76153.54,1.1,-0.0358,4e-05,2.29886]
[1777403231443,61.62,76153.29,1.1,-0.03582,4e-05,2.29988]
[1777403233046,61.62,76154.01,1.1,-0.03579,4e-05,2.29832]
[1777403233457,61.62,76157.34,1.1,-0.03565,4e-05,2.29085]
[1777403236176,61.62,76156.81,1.1,-0.03567,4e-05,2.29214]
[1777403236489,61.62,76156.15,1.1,-0.0357,4e-05,2.29382]
[1777403238721,61.62,76151.73,1.1,-0.0359,4e-05,2.30394]
[1777403238770,61.62,76147.16,1.1,-0.0361,4e-05,2.31443]
[1777403244608,61.63,76147.68,1.1,-0.03608,4e-05,2.31353]
[1777403244648,61.63,76147.01,1.1,-0.03611,4e-05,2.31512]
[1777403246928,61.63,76147.18,1.1,-0.03611,4e-05,2.31478]
[1777403247650,61.63,76147.07,1.1,-0.03611,4e-05,2.31509]
[1777403254613,61.63,76146.83,1.1,-0.03604,4e-05,2.30977]
[1777403259649,61.63,76146.82,1.1,-0.03605,4e-05,2.31005]
[1777403261640,61.63,76144.27,1.1,-0.03616,4e-05,2.31592]
[1777403261740,61.63,76142.25,1.1,-0.03625,4e-05,2.32057]
[1777403263114,61.63,76142.25,1.1,-0.03625,4e-05,2.32061]
[1777403263676,61.63,76144.79,1.1,-0.03614,4e-05,2.31483]
[1777403268711,61.64,76144.33,1.1,-0.03616,4e-05,2.31609]
[1777403269768,61.64,76144.33,1.1,-0.03616,4e-05,2.31609]
[1777403269808,61.64,76134.86,1.1,-0.03658,4e-05,2.33783]
[1777403275761,61.64,76129.3,1.1,-0.03683,4e-05,2.35061]
[1777403280796,61.64,76127.81,1.1,-0.0369,4e-05,2.35397]
[1777403285830,61.63,76126.85,1.1,-0.03694,4e-05,2.35611]
[1777403292879,61.63,76124.88,1.1,-0.03702,4e-05,2.36055]
[1777403298923,61.63,76123.81,1.1,-0.03707,5e-05,2.36293]
[1777403301456,61.63,76122.16,1.1,-0.03714,5e-05,2.36672]
[1777403301944,61.63,76122.77,1.1,-0.03712,5e-05,2.36529]
[1777403306978,61.63,76122.47,1.1,-0.03713,5e-05,2.3659]
[1777403313020,61.63,76121.14,1.1,-0.03709,5e-05,2.36255]
[1777403318057,61.63,76117.5,1.1,-0.03726,5e-05,2.37093]
[1777403324735,61.63,76115.09,1.1,-0.03736,5e-05,2.37637]
[1777403330141,61.63,76114.63,1.1,-0.03738,5e-05,2.37732]
[1777403335177,61.63,76112.95,1.1,-0.03746,5e-05,2.3811]
[1777403340210,61.63,76111.36,1.1,-0.03752,5e-05,2.38466]
[1777403345245,61.62,76108.28,1.1,-0.03766,5e-05,2.39166]
[1777403350281,61.62,76111.85,1.1,-0.0375,5e-05,2.38315]
[1777403357541,61.62,76111.57,1.1,-0.03751,5e-05,2.38368]
[1777403357635,61.62,76111.52,1.1,-0.03751,5e-05,2.38372]
[1777403358933,61.62,76111.52,1.1,-0.03751,5e-05,2.38372]
[1777403358966,61.62,76111.52,1.1,-0.03751,5e-05,2.3837]
[1777403361044,61.62,76117.69,1.1,-0.03722,5e-05,2.36911]
[1777403362365,61.62,76124.37,1.1,-0.03692,4e-05,2.35364]
[1777403363140,61.62,76124.37,1.1,-0.03692,4e-05,2.35364]
[1777403363371,61.62,76125.9,1.1,-0.03685,4e-05,2.35013]
[1777403368789,61.63,76127.29,1.1,-0.03681,4e-05,2.34785]
[1777403368828,61.63,76127.29,1.1,-0.03681,4e-05,2.34785]
[1777403368928,61.63,76129.19,1.1,-0.03673,4e-05,2.34406]
[1777403370657,61.63,76129.54,1.1,-0.03672,4e-05,2.34326]
[1777403370678,61.64,76129.83,1.1,-0.03672,4e-05,2.34324]
[1777403373859,61.67,76130.74,1.1,-0.03666,4e-05,2.33886]
[1777403373904,61.67,76131.07,1.1,-0.03666,4e-05,2.33847]
[1777403375828,61.67,76131.07,1.1,-0.03666,4e-05,2.33847]
[1777403375885,61.71,76130.84,1.1,-0.03674,4e-05,2.34305]
[1777403381314,61.71,76132.83,1.1,-0.03667,4e-05,2.33911]
[1777403386533,61.73,76136.89,1.1,-0.03652,4e-05,2.33139]
[1777403393580,61.73,76138.45,1.1,-0.03645,4e-05,2.32796]
[1777403399173,61.73,76139.03,1.1,-0.03643,4e-05,2.327]
[1777403399785,61.72,76139.86,1.1,-0.03637,4e-05,2.32372]
[1777403404870,61.71,76139.49,1.1,-0.03636,4e-05,2.3232]
[1777403404922,61.7,76126.26,1.1,-0.03693,4e-05,2.35269]
[1777403405424,61.7,76126.26,1.1,-0.03693,4e-05,2.35269]
[1777403406131,61.7,76125.59,1.1,-0.03695,4e-05,2.35373]
[1777403411708,61.67,76121.62,1.1,-0.03707,5e-05,2.35988]
[1777403416743,61.65,76119.31,1.1,-0.03713,5e-05,2.36273]
[1777403421777,61.63,76116.55,1.1,-0.0372,5e-05,2.36664]
[1777403424726,61.62,76116.05,1.1,-0.03721,5e-05,2.36682]
[1777403424805,61.62,76116.15,1.1,-0.03719,5e-05,2.36609]
[1777403425615,61.62,76116.15,1.1,-0.03719,5e-05,2.36609]
[1777403425806,61.62,76115.82,1.1,-0.03721,5e-05,2.36684]
[1777403427060,61.62,76115.82,1.1,-0.03721,5e-05,2.36684]
[1777403428899,61.62,76118.12,1.1,-0.0371,5e-05,2.36149]
[1777403435876,61.62,76118.63,1.1,-0.03699,5e-05,2.35399]
[1777403441918,61.62,76118.16,1.1,-0.03701,5e-05,2.35515]
[1777403447348,61.62,76118.72,1.1,-0.03699,5e-05,2.3539]
[1777403447542,61.62,76118.88,1.1,-0.03698,5e-05,2.35355]
[1777403454454,61.62,76119.03,1.1,-0.03698,5e-05,2.35327]
[1777403454497,61.62,76118.87,1.1,-0.03698,5e-05,2.35366]
[1777403462060,61.62,76119.28,1.1,-0.03697,5e-05,2.35279]
[1777403471920,61.62,76120.55,1.1,-0.03691,4e-05,2.3499]
[1777403478172,61.62,76120.61,1.1,-0.03691,4e-05,2.34991]
[1777403481131,61.62,76120.75,1.1,-0.0369,4e-05,2.3496]
[1777403481232,61.62,76122.49,1.1,-0.03683,4e-05,2.34561]
[1777403482745,61.62,76122.49,1.1,-0.03683,4e-05,2.34561]
[1777403483184,61.62,76122.45,1.1,-0.03683,4e-05,2.34593]
[1777403484251,61.62,76122.45,1.1,-0.03683,4e-05,2.34593]
[1777403485124,61.62,76122.45,1.1,-0.03683,4e-05,2.34593]
[1777403486001,61.63,76122.93,1.1,-0.03682,4e-05,2.34525]
[1777403486035,61.63,76127.52,1.1,-0.03662,4e-05,2.33488]
[1777403486702,61.63,76127.52,1.1,-0.03662,4e-05,2.33488]
[1777403486753,61.63,76130.08,1.1,-0.03651,4e-05,2.32934]
[1777403492269,61.64,76126.47,1.1,-0.03659,4e-05,2.33184]
[1777403499321,61.64,76125.24,1.1,-0.03665,4e-05,2.33482]
[1777403504354,61.64,76120.33,1.1,-0.03687,4e-05,2.34616]
[1777403509390,61.64,76116.21,1.1,-0.03705,5e-05,2.35566]
[1777403512736,61.64,76116.21,1.1,-0.03705,5e-05,2.35565]
[1777403512787,61.64,76116.42,1.1,-0.03704,5e-05,2.35515]
[1777403518457,61.64,76115.04,1.1,-0.0371,5e-05,2.35833]
[1777403523492,61.64,76116.18,1.1,-0.03705,5e-05,2.35568]
[1777403528097,61.64,76122.03,1.1,-0.03679,4e-05,2.34225]
[1777403536218,61.64,76125.21,1.1,-0.03665,4e-05,2.33515]
[1777403541617,61.64,76127.28,1.1,-0.03656,4e-05,2.33052]
[1777403546652,61.64,76126.02,1.1,-0.03662,4e-05,2.33351]
[1777403551687,61.64,76123.69,1.1,-0.03663,4e-05,2.33262]
[1777403556722,61.64,76124.65,1.1,-0.03659,4e-05,2.3305]
[1777403558874,61.64,76124.6,1.1,-0.0366,4e-05,2.33064]
[1777403558974,61.64,76124.67,1.1,-0.03659,4e-05,2.3305]
[1777403564779,61.64,76120.96,1.1,-0.03676,4e-05,2.33916]
[1777403567801,61.64,76106.7,1.1,-0.03741,5e-05,2.37217]
[1777403572834,61.64,76107.03,1.1,-0.03739,5e-05,2.3712]
[1777403577869,61.64,76107.7,1.1,-0.03735,5e-05,2.36951]
[1777403583356,61.64,76106.86,1.1,-0.03739,5e-05,2.37137]
[1777403583413,61.64,76106.57,1.1,-0.0374,5e-05,2.37202]
[1777403586411,61.64,76106.57,1.1,-0.0374,5e-05,2.37202]
[1777403586885,61.63,76106.16,1.1,-0.03741,5e-05,2.37231]
[1777403592974,61.62,76105.3,1.1,-0.03743,5e-05,2.37312]
[1777403602055,61.61,76104.37,1.1,-0.03744,5e-05,2.37368]
[1777403606666,61.61,76103.01,1.1,-0.03749,5e-05,2.37616]
[1777403607090,61.6,76102.92,1.1,-0.03749,5e-05,2.3762]
[1777403607644,61.6,76102.92,1.1,-0.03749,5e-05,2.3762]
[1777403608097,61.6,76102.64,1.1,-0.0375,5e-05,2.37669]
[1777403613133,61.59,76094.58,1.1,-0.03775,5e-05,2.3879]
[1777403618171,61.58,76095.13,1.1,-0.0377,5e-05,2.38555]
[1777403620004,61.58,76096.77,1.1,-0.03763,5e-05,2.38169]
[1777403620182,61.58,76098.41,1.1,-0.03755,5e-05,2.37783]
[1777403626223,61.58,76097.76,1.1,-0.03758,5e-05,2.37924]
[1777403631259,61.58,76095.95,1.1,-0.03766,5e-05,2.38338]
[1777403636293,61.58,76093.3,1.1,-0.03778,5e-05,2.38947]
[1777403641329,61.58,76087.84,1.1,-0.03803,5e-05,2.40215]
[1777403642336,61.58,76081.17,1.1,-0.03834,5e-05,2.41782]
[1777403646658,61.58,76081.95,1.1,-0.0383,5e-05,2.41577]
[1777403646997,61.58,76080.95,1.1,-0.03834,5e-05,2.41799]
[1777403648798,61.58,76059.18,1.1,-0.03936,5e-05,2.46956]
[1777403654419,61.58,76062.57,1.1,-0.03922,5e-05,2.46238]
[1777403656829,61.59,76050.57,1.1,-0.0398,5e-05,2.49175]
[1777403662782,61.59,76054.05,1.1,-0.03965,5e-05,2.48396]
[1777403664576,61.68,76057.44,1.1,-0.0397,5e-05,2.48677]
[1777403664655,61.73,76058.4,1.1,-0.03976,5e-05,2.48984]
[1777403669482,61.77,76059.07,1.1,-0.03984,5e-05,2.49392]
[1777403669567,61.77,76061.56,1.1,-0.03972,5e-05,2.48807]
[1777403670917,61.77,76061.56,1.1,-0.03972,5e-05,2.48807]
[1777403670932,61.78,76063.57,1.1,-0.03963,5e-05,2.48351]
[1777403677212,61.78,76063.57,1.1,-0.03955,5e-05,2.47784]
[1777403683270,61.78,76063.91,1.1,-0.03954,5e-05,2.47733]
[1777403687282,61.79,76057.76,1.1,-0.03986,5e-05,2.49321]
[1777403692686,61.8,76057.93,1.1,-0.03986,5e-05,2.49341]
[1777403697721,61.8,76060.39,1.1,-0.03976,5e-05,2.48811]
[1777403702757,61.81,76060.58,1.1,-0.03976,5e-05,2.48827]
[1777403706541,61.81,76057.28,1.1,-0.03992,5e-05,2.49656]
[1777403706679,61.81,76057.28,1.1,-0.03992,5e-05,2.49656]
[1777403707602,61.81,76053.76,1.1,-0.04009,5e-05,2.50514]
[1777403708212,61.81,76053.76,1.1,-0.04009,5e-05,2.50514]
[1777403708261,61.81,76037.1,1.1,-0.04091,5e-05,2.54567]
[1777403710068,61.81,76037.1,1.1,-0.04091,5e-05,2.54567]
[1777403710114,61.81,76038.03,1.1,-0.04086,5e-05,2.54345]
[1777403715848,61.95,76039.67,1.1,-0.0411,5e-05,2.55557]
[1777403718870,62.07,76045.75,1.1,-0.0411,5e-05,2.55592]
[1777403723905,62.21,76047.02,1.1,-0.0414,5e-05,2.57065]
[1777403728939,62.34,76043.78,1.1,-0.04187,5e-05,2.5943]
[1777403733978,62.42,76043.82,1.1,-0.04195,5e-05,2.59655]
[1777403739009,62.43,76048.46,1.1,-0.04175,5e-05,2.58665]
[1777403744046,62.44,76047.86,1.1,-0.0418,5e-05,2.58955]
[1777403749081,62.45,76046.42,1.1,-0.0419,5e-05,2.59444]
[1777403754115,62.46,76047.21,1.1,-0.04189,5e-05,2.59388]
[1777403757887,62.47,76047.75,1.1,-0.04188,5e-05,2.59311]
[1777403757927,62.47,76047.45,1.1,-0.0419,5e-05,2.5944]
[1777403763179,62.47,76047.87,1.1,-0.04187,5e-05,2.59279]
[1777403766119,62.46,76045.1,1.1,-0.042,5e-05,2.59933]
[1777403766199,62.46,76045.58,1.1,-0.04197,5e-05,2.59803]
[1777403771234,62.47,76041.92,1.1,-0.04218,5e-05,2.60797]
[1777403776270,62.48,76040.11,1.1,-0.04229,5e-05,2.61372]
[1777403781305,62.49,76043.29,1.1,-0.04216,5e-05,2.60725]
[1777403786339,62.5,76046.43,1.1,-0.04203,5e-05,2.60095]
[1777403791375,62.56,76052.45,1.1,-0.04176,5e-05,2.58586]
[1777403796409,62.59,76063.69,1.1,-0.04129,5e-05,2.56263]
[1777403801445,62.63,76068.48,1.1,-0.04115,5e-05,2.55579]
[1777403806480,62.67,76066.89,1.1,-0.04132,5e-05,2.5644]
[1777403812522,62.68,76065.26,1.1,-0.04144,5e-05,2.57035]
[1777403818236,62.7,76064.58,1.1,-0.04152,5e-05,2.57398]
[1777403825250,62.71,76064.71,1.1,-0.04154,5e-05,2.575]
[1777403826626,62.72,76071.73,1.1,-0.04122,5e-05,2.55936]
[1777403831661,62.87,76074.6,1.1,-0.04144,5e-05,2.57032]
[1777403836695,62.93,76071.51,1.1,-0.04174,5e-05,2.58567]
[1777403841731,62.95,76069.81,1.1,-0.04186,5e-05,2.59145]
[1777403843807,62.98,76076.63,1.1,-0.0416,5e-05,2.57872]
[1777403849027,63.12,76080.16,1.1,-0.04177,5e-05,2.58726]
[1777403854823,63.29,76087.23,1.1,-0.04173,5e-05,2.5837]
[1777403860969,63.37,76089.42,1.1,-0.04182,5e-05,2.58853]
[1777403861069,63.37,76090.58,1.1,-0.04177,5e-05,2.58596]
[1777403867769,63.37,76089.96,1.1,-0.04179,5e-05,2.58712]
[1777403869928,63.37,76099.41,1.1,-0.04133,5e-05,2.56413]
[1777403874963,63.37,76103.59,1.1,-0.04113,5e-05,2.55396]
[1777403879997,63.36,76102.61,1.1,-0.04117,5e-05,2.55608]
[1777403885033,63.36,76105.36,1.1,-0.04103,5e-05,2.54926]
[1777403886124,63.36,76105.36,1.1,-0.04103,5e-05,2.54926]
[1777403886143,63.36,76110.34,1.1,-0.04079,5e-05,2.53739]
[1777403890123,63.36,76110.29,1.1,-0.04079,5e-05,2.53745]
[1777403890226,63.36,76108.04,1.1,-0.0409,5e-05,2.54278]
[1777403891134,63.36,76108.04,1.1,-0.0409,5e-05,2.54278]
[1777403891236,63.36,76109.0,1.1,-0.04085,5e-05,2.54048]
[1777403898126,63.36,76107.93,1.1,-0.0409,5e-05,2.54284]
[1777403903007,63.36,76109.17,1.1,-0.04084,5e-05,2.53982]
[1777403903038,63.36,76108.57,1.1,-0.04087,5e-05,2.54123]
[1777403907886,63.39,76107.75,1.1,-0.04098,5e-05,2.5468]
[1777403908194,63.42,76104.63,1.1,-0.0412,5e-05,2.55782]
[1777403911548,63.45,76102.37,1.1,-0.04138,5e-05,2.56694]
[1777403912222,63.45,76102.11,1.1,-0.0413,5e-05,2.56114]
[1777403914236,63.45,76094.17,1.1,-0.04168,5e-05,2.58001]
[1777403917256,63.45,76087.58,1.1,-0.042,5e-05,2.59556]
[1777403922292,63.44,76085.22,1.1,-0.0421,5e-05,2.60065]
[1777403927327,63.44,76086.8,1.1,-0.04201,5e-05,2.59624]
[1777403932362,63.43,76088.37,1.1,-0.04193,5e-05,2.59189]
[1777403938404,63.43,76089.04,1.1,-0.04188,5e-05,2.58959]
[1777403943440,63.42,76089.4,1.1,-0.04185,5e-05,2.58815]
[1777403948475,63.42,76084.56,1.1,-0.04207,5e-05,2.59924]
[1777403953510,63.41,76083.21,1.1,-0.04213,5e-05,2.60181]
[1777403958544,63.41,76083.21,1.1,-0.04211,5e-05,2.6011]
[1777403963580,63.4,76082.8,1.1,-0.04212,5e-05,2.60138]
[1777403969622,63.39,76082.39,1.1,-0.04212,5e-05,2.60152]
[1777403974657,63.39,76083.24,1.1,-0.04197,5e-05,2.59204]
[1777403979695,63.38,76082.57,1.1,-0.04198,5e-05,2.59296]
[1777403984729,63.38,76081.86,1.1,-0.04201,5e-05,2.59401]
[1777403985735,63.38,76091.87,1.1,-0.04152,5e-05,2.56982]
[1777403990770,63.37,76089.8,1.1,-0.04161,5e-05,2.57438]
[1777403995815,63.37,76085.29,1.1,-0.04182,5e-05,2.58475]
[1777404000850,63.36,76083.67,1.1,-0.04189,5e-05,2.58817]
[1777404002233,63.36,76083.67,1.1,-0.04189,5e-05,2.58817]
[1777404002316,63.36,76076.41,1.1,-0.04224,5e-05,2.6055]
[1777404007899,63.36,76065.87,1.1,-0.04275,5e-05,2.63046]
[1777404012935,63.35,76064.56,1.1,-0.0428,5e-05,2.63282]
[1777404017973,63.34,76064.66,1.1,-0.04277,5e-05,2.63171]
[1777404024012,63.34,76066.71,1.1,-0.04265,5e-05,2.62568]
[1777404029732,63.33,76067.37,1.1,-0.0426,5e-05,2.62305]
[1777404036096,63.32,76069.16,1.1,-0.04239,5e-05,2.61098]
[1777404041130,63.31,76074.29,1.1,-0.04212,5e-05,2.59787]
[1777404046165,63.31,76073.87,1.1,-0.04213,5e-05,2.59824]
[1777404051210,63.3,76074.74,1.1,-0.04207,5e-05,2.59549]
[1777404056246,63.3,76069.65,1.1,-0.04231,5e-05,2.60713]
[1777404061281,63.29,76067.6,1.1,-0.04239,5e-05,2.6112]
[1777404066317,63.28,76066.8,1.1,-0.04242,5e-05,2.61235]
[1777404071351,63.28,76068.37,1.1,-0.04233,5e-05,2.60776]
[1777404076386,63.27,76070.58,1.1,-0.0422,5e-05,2.6017]
[1777404081420,63.26,76070.66,1.1,-0.04218,5e-05,2.60081]
[1777404086456,63.26,76071.87,1.1,-0.04211,5e-05,2.59724]
[1777404091491,63.25,76069.99,1.1,-0.04209,5e-05,2.59439]
[1777404096526,63.25,76066.64,1.1,-0.04224,5e-05,2.60182]
[1777404101560,63.24,76066.12,1.1,-0.04225,5e-05,2.60239]
[1777404106597,63.24,76066.94,1.1,-0.0422,5e-05,2.5997]
[1777404113648,63.23,76067.48,1.1,-0.04215,5e-05,2.59744]
[1777404118679,63.22,76067.64,1.1,-0.04213,5e-05,2.59638]
[1777404123714,63.22,76067.99,1.1,-0.0421,5e-05,2.59487]
[1777404128750,63.21,76070.14,1.1,-0.04198,5e-05,2.58904]
[1777404133785,63.21,76071.47,1.1,-0.04191,5e-05,2.58526]
[1777404138820,63.2,76071.12,1.1,-0.04191,5e-05,2.58555]
[1777404143854,63.2,76070.84,1.1,-0.04192,5e-05,2.58568]
[1777404150576,63.19,76070.51,1.1,-0.04192,5e-05,2.58573]
[1777404155938,63.19,76075.63,1.1,-0.04156,5e-05,2.56619]
[1777404156946,63.19,76084.98,1.1,-0.0411,5e-05,2.54369]
[1777404160646,63.19,76094.08,1.1,-0.04066,5e-05,2.52187]
[1777404166012,63.19,76093.99,1.1,-0.04066,5e-05,2.52204]
[1777404171046,63.19,76096.1,1.1,-0.04056,5e-05,2.51703]
[1777404177089,63.19,76095.35,1.1,-0.0406,5e-05,2.51883]
[1777404182128,63.19,76099.58,1.1,-0.0404,5e-05,2.50887]
[1777404187159,63.19,76102.27,1.1,-0.04027,5e-05,2.50264]
[1777404191251,63.19,76096.47,1.1,-0.04055,5e-05,2.51649]
[1777404191353,63.19,76096.61,1.1,-0.04055,5e-05,2.51616]
[1777404192773,63.19,76096.61,1.1,-0.04055,5e-05,2.51616]
[1777404192836,63.19,76090.5,1.1,-0.04084,5e-05,2.53071]
[1777404195191,63.19,76089.64,1.1,-0.04088,5e-05,2.53276]
[1777404195238,63.19,76091.09,1.1,-0.04081,5e-05,2.52929]
[1777404200926,63.19,76094.24,1.1,-0.04066,5e-05,2.52183]
[1777404207299,63.19,76094.05,1.1,-0.04067,5e-05,2.52235]
[1777404212335,63.19,76093.06,1.1,-0.04062,5e-05,2.51811]
[1777404213952,63.19,76093.06,1.1,-0.04062,5e-05,2.51811]
[1777404214042,63.19,76093.09,1.1,-0.04062,5e-05,2.51807]
[1777404221021,63.19,76093.09,1.1,-0.04062,5e-05,2.51807]
[1777404221396,63.19,76092.91,1.1,-0.04063,5e-05,2.51864]
[1777404224520,63.19,76095.71,1.1,-0.0405,5e-05,2.51207]
[1777404224620,63.19,76100.98,1.1,-0.04025,5e-05,2.49963]
[1777404225238,63.19,76100.98,1.1,-0.04025,5e-05,2.49963]
[1777404225425,63.19,76100.89,1.1,-0.04025,5e-05,2.49988]
[1777404226020,63.19,76100.89,1.1,-0.04025,5e-05,2.49988]
[1777404226431,63.19,76099.46,1.1,-0.04032,5e-05,2.50331]
[1777404230909,63.19,76098.47,1.1,-0.04037,5e-05,2.50579]
[1777404230920,63.2,76099.16,1.1,-0.04034,5e-05,2.50419]
[1777404234488,63.2,76080.38,1.1,-0.04124,5e-05,2.54902]
[1777404239523,63.19,76080.8,1.1,-0.04122,5e-05,2.54785]
[1777404244558,63.19,76084.43,1.1,-0.04104,5e-05,2.539]
[1777404249594,63.19,76087.43,1.1,-0.04089,5e-05,2.53175]
[1777404254629,63.19,76084.95,1.1,-0.04101,5e-05,2.53759]
[1777404259664,63.19,76084.52,1.1,-0.04103,5e-05,2.53848]
[1777404266713,63.19,76086.75,1.1,-0.04092,5e-05,2.53295]
[1777404272755,63.19,76088.03,1.1,-0.04075,5e-05,2.52303]
[1777404277791,63.19,76090.22,1.1,-0.04065,5e-05,2.51773]
[1777404282824,63.19,76088.27,1.1,-0.04074,5e-05,2.5223]
[1777404287863,63.19,76089.36,1.1,-0.04069,5e-05,2.51962]
[1777404292898,63.18,76089.86,1.1,-0.04066,5e-05,2.51837]
[1777404297933,63.18,76090.07,1.1,-0.04065,5e-05,2.51782]
[1777404304981,63.18,76091.51,1.1,-0.04058,5e-05,2.51439]
[1777404310017,63.18,76090.9,1.1,-0.04061,5e-05,2.51582]
[1777404315056,63.18,76090.62,1.1,-0.04062,5e-05,2.51646]
[1777404320095,63.18,76091.32,1.1,-0.04059,5e-05,2.51476]
[1777404327141,63.18,76091.35,1.1,-0.04059,5e-05,2.51467]
[1777404331838,63.18,76094.77,1.1,-0.04032,5e-05,2.49991]
[1777404333187,63.18,76100.98,1.1,-0.04003,5e-05,2.48528]
[1777404338217,63.19,76100.71,1.1,-0.04005,5e-05,2.48616]
[1777404343253,63.19,76103.5,1.1,-0.03992,5e-05,2.47986]
[1777404348290,63.19,76105.58,1.1,-0.03983,5e-05,2.47532]
[1777404353324,63.19,76106.73,1.1,-0.03978,5e-05,2.47298]
[1777404358360,63.2,76110.89,1.1,-0.03959,5e-05,2.46364]
[1777404363393,63.2,76118.52,1.1,-0.03925,5e-05,2.44633]
[1777404366415,63.2,76125.52,1.1,-0.03893,5e-05,2.43041]
[1777404372126,63.21,76121.56,1.1,-0.03913,5e-05,2.44042]
[1777404372202,63.21,76121.56,1.1,-0.03913,5e-05,2.44042]
[1777404372456,63.21,76121.56,1.1,-0.03913,5e-05,2.44042]
[1777404377492,63.22,76119.11,1.1,-0.03925,5e-05,2.44671]
[1777404381946,63.22,76119.53,1.1,-0.03924,5e-05,2.44607]
[1777404382020,63.22,76111.38,1.1,-0.03963,5e-05,2.46533]
[1777404387599,63.22,76111.11,1.1,-0.03965,5e-05,2.46631]
[1777404393604,63.23,76111.65,1.1,-0.03954,5e-05,2.45911]
[1777404398639,63.23,76111.32,1.1,-0.03956,5e-05,2.46033]
[1777404403674,63.24,76110.75,1.1,-0.0396,5e-05,2.4621]
[1777404409723,63.24,76110.75,1.1,-0.0396,5e-05,2.4621]
[1777404409779,63.24,76110.48,1.1,-0.03962,5e-05,2.46325]
[1777404411457,63.24,76110.48,1.1,-0.03962,5e-05,2.46333]
[1777404411730,63.24,76111.32,1.1,-0.03958,5e-05,2.46145]
[1777404416765,63.25,76111.3,1.1,-0.03959,5e-05,2.46193]
[1777404417801,63.25,76111.3,1.1,-0.03959,5e-05,2.46193]
[1777404417901,63.25,76111.38,1.1,-0.03959,5e-05,2.46183]
[1777404423815,63.25,76112.09,1.1,-0.03957,5e-05,2.46066]
[1777404425043,63.25,76112.09,1.1,-0.03957,5e-05,2.46066]
[1777404425144,63.25,76112.02,1.1,-0.03957,5e-05,2.46091]
[1777404426663,63.25,76112.0,1.1,-0.03957,5e-05,2.46104]
[1777404426836,63.25,76112.05,1.1,-0.03957,5e-05,2.46101]
[1777404428194,63.25,76111.99,1.1,-0.03958,5e-05,2.46123]
[1777404428850,63.26,76111.09,1.1,-0.03962,5e-05,2.46342]
[1777404429996,63.26,76111.09,1.1,-0.03962,5e-05,2.46342]
[1777404430086,63.26,76113.32,1.1,-0.03952,5e-05,2.45828]
[1777404430800,63.26,76113.32,1.1,-0.03952,5e-05,2.45828]
[1777404430874,63.26,76118.04,1.1,-0.0393,5e-05,2.44735]
[1777404435899,63.26,76116.66,1.1,-0.03937,5e-05,2.45106]
[1777404439815,63.26,76116.18,1.1,-0.0394,5e-05,2.45247]
[1777404439927,63.26,76116.05,1.1,-0.03941,5e-05,2.45288]
[1777404444962,63.27,76115.13,1.1,-0.03946,5e-05,2.45552]
[1777404451004,63.27,76115.39,1.1,-0.03937,5e-05,2.44894]
[1777404456039,63.28,76117.9,1.1,-0.03926,5e-05,2.44366]
[1777404461074,63.28,76120.43,1.1,-0.03915,5e-05,2.43839]
[1777404466109,63.29,76123.5,1.1,-0.03902,5e-05,2.43189]
[1777404471143,63.29,76126.73,1.1,-0.03889,5e-05,2.42505]
[1777404476178,63.3,76129.43,1.1,-0.03878,5e-05,2.4195]
[1777404482221,63.31,76132.04,1.1,-0.03867,5e-05,2.41428]
[1777404487257,63.31,76130.74,1.1,-0.03874,5e-05,2.41792]
[1777404490019,63.31,76130.74,1.1,-0.03874,5e-05,2.41792]
[1777404490081,63.32,76131.75,1.1,-0.0387,5e-05,2.41596]
[1777404491709,63.32,76131.75,1.1,-0.0387,5e-05,2.41596]
[1777404491756,63.32,76131.86,1.1,-0.0387,5e-05,2.41596]
[1777404496673,63.32,76132.34,1.1,-0.03869,5e-05,2.41522]
[1777404496674,63.32,76132.63,1.1,-0.03868,5e-05,2.41468]
[1777404502612,63.33,76133.92,1.1,-0.03863,5e-05,2.41208]
[1777404510418,63.34,76136.0,1.1,-0.03856,5e-05,2.40874]
[1777404515452,63.34,76135.08,1.1,-0.03852,5e-05,2.40501]
[1777404520489,63.35,76136.56,1.1,-0.03847,5e-05,2.40232]
[1777404524036,63.35,76137.15,1.1,-0.03845,5e-05,2.4014]
[1777404524136,63.35,76137.34,1.1,-0.03844,5e-05,2.4011]
[1777404529554,63.36,76137.99,1.1,-0.03843,5e-05,2.40033]
[1777404534591,63.37,76138.56,1.1,-0.03842,5e-05,2.39988]
[1777404539681,63.37,76137.88,1.1,-0.03846,5e-05,2.40199]
[1777404541803,63.37,76137.65,1.1,-0.03847,5e-05,2.40265]
[1777404541902,63.38,76132.95,1.1,-0.03869,5e-05,2.41374]
[1777404547736,63.38,76135.08,1.1,-0.03861,5e-05,2.40942]
[1777404553395,63.39,76137.31,1.1,-0.03852,5e-05,2.40496]
[1777404558815,63.39,76142.82,1.1,-0.03828,5e-05,2.39302]
[1777404563864,63.4,76143.18,1.1,-0.03828,5e-05,2.39286]
[1777404568899,63.4,76143.26,1.1,-0.03828,5e-05,2.39333]
[1777404573934,63.41,76143.92,1.1,-0.03817,5e-05,2.38597]
[1777404582998,63.42,76143.59,1.1,-0.03821,5e-05,2.388]
[1777404586711,63.43,76146.27,1.1,-0.0381,5e-05,2.38231]
[1777404587026,63.43,76154.09,1.1,-0.03775,5e-05,2.36464]
[1777404592061,63.43,76157.84,1.1,-0.0376,4e-05,2.35708]
[1777404597096,63.44,76155.54,1.1,-0.03772,5e-05,2.36326]
[1777404602131,63.45,76153.76,1.1,-0.03782,5e-05,2.36821]
[1777404605893,63.46,76150.08,1.1,-0.03799,5e-05,2.37711]
[1777404606158,63.46,76146.79,1.1,-0.03815,5e-05,2.38478]
[1777404606375,63.46,76146.79,1.1,-0.03815,5e-05,2.38478]
[1777404607166,63.46,76146.92,1.1,-0.03814,5e-05,2.38463]
[1777404612200,63.46,76147.81,1.1,-0.03812,5e-05,2.38336]
[1777404617235,63.47,76145.62,1.1,-0.03823,5e-05,2.38911]
[1777404622270,63.48,76147.0,1.1,-0.03818,5e-05,2.38667]
[1777404627306,63.48,76146.54,1.1,-0.03822,5e-05,2.38857]
[1777404628315,63.48,76139.77,1.1,-0.03853,5e-05,2.40408]
[1777404633347,63.49,76140.66,1.1,-0.0384,5e-05,2.39606]
[1777404638383,63.49,76141.84,1.1,-0.03836,5e-05,2.39395]
[1777404644032,63.5,76145.41,1.1,-0.03821,5e-05,2.38651]
[1777404649461,63.51,76145.03,1.1,-0.03824,5e-05,2.38804]
[1777404654494,63.51,76145.14,1.1,-0.03825,5e-05,2.38842]
[1777404659011,63.51,76144.45,1.1,-0.03829,5e-05,2.39038]
[1777404659100,63.52,76140.89,1.1,-0.03846,5e-05,2.39877]
[1777404664172,63.52,76142.2,1.1,-0.03841,5e-05,2.39631]
[1777404669599,63.53,76143.31,1.1,-0.03837,5e-05,2.39431]
[1777404674635,63.53,76144.25,1.1,-0.03833,5e-05,2.39273]
[1777404679672,63.54,76144.45,1.1,-0.03834,5e-05,2.39284]
[1777404684704,63.54,76145.68,1.1,-0.03829,5e-05,2.39059]
[1777404690746,63.55,76147.38,1.1,-0.03823,5e-05,2.38741]
[1777404696789,63.55,76147.33,1.1,-0.03815,5e-05,2.38175]
[1777404701826,63.56,76148.03,1.1,-0.03813,5e-05,2.38081]
[1777404706862,63.56,76147.94,1.1,-0.03815,5e-05,2.38166]
[1777404711897,63.57,76147.68,1.1,-0.03817,5e-05,2.3829]
[1777404717938,63.58,76147.63,1.1,-0.03819,5e-05,2.3839]
[1777404723015,63.58,76147.73,1.1,-0.0382,5e-05,2.38416]
[1777404728038,63.59,76145.21,1.1,-0.03832,5e-05,2.39065]
[1777404733048,63.59,76143.53,1.1,-0.03841,5e-05,2.39504]
[1777404737713,63.6,76144.31,1.1,-0.03838,5e-05,2.39369]
[1777404738083,63.6,76145.28,1.1,-0.03834,5e-05,2.39157]
[1777404744131,63.6,76147.57,1.1,-0.03825,5e-05,2.38703]
[1777404749160,63.61,76147.86,1.1,-0.03825,5e-05,2.38696]
[1777404754809,63.61,76147.45,1.1,-0.03818,5e-05,2.38197]
[1777404760237,63.62,76147.36,1.1,-0.0382,5e-05,2.38291]
[1777404766279,63.63,76147.07,1.1,-0.03823,5e-05,2.38431]
[1777404771314,63.63,76147.32,1.1,-0.03823,5e-05,2.38435]
[1777404774335,63.63,76158.23,1.1,-0.03774,4e-05,2.35993]
[1777404779369,63.64,76158.11,1.1,-0.03777,5e-05,2.36102]
[1777404784404,63.65,76156.99,1.1,-0.03783,5e-05,2.36437]
[1777404789442,63.66,76157.58,1.1,-0.03782,5e-05,2.36383]
[1777404794475,63.66,76156.6,1.1,-0.03788,5e-05,2.36687]
[1777404799510,63.67,76155.4,1.1,-0.03795,5e-05,2.37038]
[1777404804545,63.68,76154.82,1.1,-0.03799,5e-05,2.37249]
[1777404807566,63.68,76144.01,1.1,-0.03849,5e-05,2.39758]
[1777404807891,63.68,76144.01,1.1,-0.03849,5e-05,2.39758]
[1777404808575,63.68,76144.36,1.1,-0.03848,5e-05,2.3969]
[1777404813608,63.69,76142.9,1.1,-0.03846,5e-05,2.39424]
[1777404818644,63.69,76140.29,1.1,-0.03859,5e-05,2.40078]
[1777404823679,63.7,76139.94,1.1,-0.03862,5e-05,2.40207]
[1777404825554,63.7,76139.94,1.1,-0.03862,5e-05,2.40207]
[1777404825693,63.7,76139.47,1.1,-0.03864,5e-05,2.40335]
[1777404830727,63.7,76136.79,1.1,-0.03877,5e-05,2.40998]
[1777404835762,63.71,76134.84,1.1,-0.03887,5e-05,2.4149]
[1777404837119,63.71,76134.84,1.1,-0.03887,5e-05,2.4149]
[1777404837176,63.71,76128.77,1.1,-0.03916,5e-05,2.42905]
[1777404842813,63.71,76125.13,1.1,-0.03933,5e-05,2.43777]
[1777404845455,63.71,76119.16,1.1,-0.03961,5e-05,2.45177]
[1777404851876,63.71,76116.79,1.1,-0.03973,5e-05,2.45752]
[1777404856912,63.71,76113.2,1.1,-0.0399,5e-05,2.46605]
[1777404860939,63.72,76121.39,1.1,-0.03952,5e-05,2.44713]
[1777404865975,63.72,76124.51,1.1,-0.03938,5e-05,2.44022]
[1777404871010,63.72,76124.92,1.1,-0.03927,5e-05,2.43301]
[1777404876045,63.72,76125.57,1.1,-0.03925,5e-05,2.43189]
[1777404879066,63.73,76132.97,1.1,-0.03891,5e-05,2.41507]
[1777404884101,63.73,76135.4,1.1,-0.03881,5e-05,2.41014]
[1777404889136,63.74,76135.82,1.1,-0.0388,5e-05,2.40971]
[1777404894171,63.74,76137.19,1.1,-0.03875,5e-05,2.40711]
[1777404899206,63.75,76132.46,1.1,-0.03898,5e-05,2.4185]
[1777404904241,63.75,76131.36,1.1,-0.03904,5e-05,2.42148]
[1777404909278,63.75,76129.14,1.1,-0.03915,5e-05,2.42713]
[1777404914314,63.76,76128.32,1.1,-0.03919,5e-05,2.42936]
[1777404919348,63.76,76132.73,1.1,-0.039,5e-05,2.41966]
[1777404924384,63.77,76132.59,1.1,-0.03902,5e-05,2.42048]
[1777404929418,63.77,76132.69,1.1,-0.03902,5e-05,2.42075]
[1777404934453,63.77,76131.67,1.1,-0.03898,5e-05,2.417]
[1777404939488,63.78,76129.02,1.1,-0.03911,5e-05,2.42363]
[1777404944523,63.78,76128.81,1.1,-0.03913,5e-05,2.4246]
[1777404949559,63.79,76128.69,1.1,-0.03915,5e-05,2.42536]
[1777404956229,63.79,76135.07,1.1,-0.03887,5e-05,2.41146]
[1777404958622,63.8,76145.8,1.1,-0.03838,5e-05,2.38715]
[1777404959736,63.8,76145.8,1.1,-0.03838,5e-05,2.38715]
[1777404960636,63.8,76145.53,1.1,-0.0384,5e-05,2.38808]
[1777404965671,63.8,76145.16,1.1,-0.03843,5e-05,2.38968]
[1777404970707,63.81,76146.89,1.1,-0.03837,5e-05,2.38646]
[1777404975741,63.82,76148.83,1.1,-0.03829,5e-05,2.38275]
[1777404980777,63.82,76149.92,1.1,-0.03826,5e-05,2.38098]
[1777404986441,63.83,76150.01,1.1,-0.03827,5e-05,2.38162]
[1777404992216,63.84,76152.09,1.1,-0.03819,5e-05,2.37744]
[1777404998902,63.85,76155.58,1.1,-0.03796,5e-05,2.36428]
[1777405006581,63.86,76159.22,1.1,-0.03782,5e-05,2.35738]
[1777405012440,63.86,76160.48,1.1,-0.03777,4e-05,2.35508]
[1777405019046,63.88,76163.71,1.1,-0.03766,4e-05,2.34954]
[1777405024086,63.89,76173.85,1.1,-0.03723,4e-05,2.32777]
[1777405029122,63.9,76172.23,1.1,-0.03732,4e-05,2.33252]
[1777405034157,63.91,76172.47,1.1,-0.03733,4e-05,2.33315]
[1777405040199,63.92,76171.92,1.1,-0.03739,4e-05,2.3358]
[1777405046241,63.93,76169.85,1.1,-0.03751,4e-05,2.34187]
[1777405051277,63.94,76165.02,1.1,-0.03765,4e-05,2.34755]
[1777405056311,63.95,76164.45,1.1,-0.0377,4e-05,2.34993]
[1777405061345,63.96,76165.53,1.1,-0.03767,4e-05,2.3486]
[1777405066382,63.97,76167.85,1.1,-0.03759,4e-05,2.34448]
[1777405071416,63.98,76167.41,1.1,-0.03763,4e-05,2.34658]
[1777405076451,63.99,76167.07,1.1,-0.03767,4e-05,2.34843]
[1777405081486,64.0,76167.17,1.1,-0.03769,4e-05,2.34929]
[1777405087149,64.01,76168.05,1.1,-0.03767,4e-05,2.34838]
[1777405092562,64.02,76167.8,1.1,-0.0377,4e-05,2.35023]
[1777405097598,64.03,76164.69,1.1,-0.03786,4e-05,2.35826]
[1777405104646,64.04,76165.84,1.1,-0.03784,4e-05,2.35706]
[1777405117738,64.06,76166.45,1.1,-0.03776,4e-05,2.35168]
[1777405119751,64.07,76159.22,1.1,-0.0381,5e-05,2.36837]
[1777405124786,64.08,76157.61,1.1,-0.03819,5e-05,2.37285]
[1777405129821,64.08,76161.08,1.1,-0.03805,5e-05,2.36585]
[1777405134860,64.09,76160.64,1.1,-0.03808,5e-05,2.36769]
[1777405140899,64.1,76160.29,1.1,-0.03812,5e-05,2.36964]
[1777405145934,64.11,76161.13,1.1,-0.0381,5e-05,2.36841]
[1777405147578,64.11,76176.33,1.1,-0.03742,4e-05,2.33458]
[1777405151975,64.12,76182.84,1.1,-0.03715,4e-05,2.32094]
[1777405157133,64.13,76181.72,1.1,-0.03722,4e-05,2.32442]
[1777405167719,64.15,76178.18,1.1,-0.03743,4e-05,2.33524]
[1777405174131,64.16,76177.52,1.1,-0.0374,4e-05,2.33167]
[1777405177789,64.17,76188.8,1.1,-0.03692,4e-05,2.30757]
[1777405185213,64.19,76191.48,1.1,-0.03684,4e-05,2.30368]
[1777405190251,64.2,76191.59,1.1,-0.03686,4e-05,2.3049]
[1777405197929,64.22,76197.49,1.1,-0.03665,4e-05,2.29419]
[1777405200319,64.23,76203.67,1.1,-0.03639,4e-05,2.2812]
[1777405205354,64.24,76203.51,1.1,-0.03643,4e-05,2.28318]
[1777405211397,64.26,76203.88,1.1,-0.03645,4e-05,2.28429]
[1777405213751,64.27,76212.41,1.1,-0.0361,4e-05,2.26654]
[1777405215868,64.27,76212.23,1.1,-0.03611,4e-05,2.26694]
[1777405219037,64.27,76213.59,1.1,-0.03605,4e-05,2.26399]
[1777405219722,64.27,76213.59,1.1,-0.03605,4e-05,2.26399]
[1777405220673,64.27,76212.86,1.1,-0.03608,4e-05,2.26537]
[1777405220755,64.27,76213.04,1.1,-0.03607,4e-05,2.26486]
[1777405226511,64.26,76212.96,1.1,-0.03606,4e-05,2.26439]
[1777405229759,64.26,76212.17,1.1,-0.03609,4e-05,2.26601]
[1777405229858,64.26,76211.67,1.1,-0.03611,4e-05,2.26689]
[1777405230793,64.26,76211.67,1.1,-0.03611,4e-05,2.26689]
[1777405230892,64.26,76211.55,1.1,-0.03611,4e-05,2.26704]
[1777405236581,64.25,76211.96,1.1,-0.03599,4e-05,2.25912]
[1777405241616,64.25,76209.47,1.1,-0.03609,4e-05,2.26407]
[1777405244636,64.25,76200.46,1.1,-0.03647,4e-05,2.28352]
[1777405249673,64.24,76200.09,1.1,-0.03647,4e-05,2.28369]
[1777405253248,64.24,76201.36,1.1,-0.03641,4e-05,2.2805]
[1777405253725,64.24,76201.36,1.1,-0.03641,4e-05,2.2805]
[1777405254320,64.23,76201.59,1.1,-0.0364,4e-05,2.27987]
[1777405254707,64.23,76201.68,1.1,-0.03639,4e-05,2.27954]
[1777405255909,64.23,76201.68,1.1,-0.03639,4e-05,2.27954]
[1777405256011,64.23,76199.59,1.1,-0.03648,4e-05,2.28401]
[1777405257208,64.23,76199.7,1.1,-0.03647,4e-05,2.28364]
[1777405257728,64.23,76199.66,1.1,-0.03647,4e-05,2.28359]
[1777405262762,64.21,76205.23,1.1,-0.03619,4e-05,2.2694]
[1777405267798,64.19,76207.21,1.1,-0.03606,4e-05,2.26291]
[1777405272833,64.18,76209.8,1.1,-0.03591,4e-05,2.25516]
[1777405278876,64.15,76208.55,1.1,-0.03592,4e-05,2.25543]
[1777405283909,64.14,76208.53,1.1,-0.03588,4e-05,2.25344]
[1777405290959,64.11,76206.69,1.1,-0.0359,4e-05,2.25465]
[1777405295993,64.09,76206.84,1.1,-0.03576,4e-05,2.24596]
[1777405301031,64.08,76203.33,1.1,-0.03588,4e-05,2.2517]
[1777405306071,64.06,76203.27,1.1,-0.03584,4e-05,2.24987]
[1777405311100,64.04,76203.13,1.1,-0.03581,4e-05,2.24823]
[1777405316134,64.02,76207.2,1.1,-0.0356,4e-05,2.23746]
[1777405321170,64.01,76206.53,1.1,-0.03559,4e-05,2.23708]
[1777405326205,63.99,76205.33,1.1,-0.03561,4e-05,2.23787]
[1777405328851,63.98,76196.69,1.1,-0.03596,4e-05,2.25564]
[1777405335268,63.96,76193.38,1.1,-0.03605,4e-05,2.26047]
[1777405341310,63.94,76198.55,1.1,-0.03579,4e-05,2.24677]
[1777405346703,63.93,76198.12,1.1,-0.03578,4e-05,2.24655]
[1777405351028,63.91,76198.44,1.1,-0.03573,4e-05,2.24394]
[1777405351056,63.9,76198.01,1.1,-0.03564,4e-05,2.23773]
[1777405351800,63.9,76198.01,1.1,-0.03564,4e-05,2.23773]
[1777405351901,63.9,76209.55,1.1,-0.03514,4e-05,2.21225]
[1777405357423,63.89,76207.75,1.1,-0.03518,4e-05,2.21453]
[1777405362458,63.87,76207.15,1.1,-0.03518,4e-05,2.21421]
[1777405367494,63.86,76206.22,1.1,-0.03519,4e-05,2.21462]
[1777405373535,63.84,76205.86,1.1,-0.03516,4e-05,2.21347]
[1777405378571,63.83,76203.42,1.1,-0.03524,4e-05,2.21718]
[1777405380968,63.82,76203.49,1.1,-0.03523,4e-05,2.21671]
[1777405381061,63.82,76203.59,1.1,-0.03521,4e-05,2.21585]
[1777405381983,63.82,76203.59,1.1,-0.03521,4e-05,2.21585]
[1777405382020,63.82,76203.64,1.1,-0.0352,4e-05,2.21542]
[1777405382618,63.82,76203.64,1.1,-0.0352,4e-05,2.21542]
[1777405382625,63.81,76203.69,1.1,-0.03519,4e-05,2.21499]
[1777405387634,63.8,76204.33,1.1,-0.03514,4e-05,2.212]
[1777405390107,63.8,76203.8,1.1,-0.03515,4e-05,2.21284]
[1777405390806,63.79,76203.63,1.1,-0.03515,4e-05,2.21289]
[1777405394775,63.78,76204.43,1.1,-0.0351,4e-05,2.20989]
[1777405394858,63.78,76204.45,1.1,-0.03509,4e-05,2.20954]
[1777405398773,63.78,76204.47,1.1,-0.03508,4e-05,2.20918]
[1777405398780,63.77,76204.65,1.1,-0.03506,4e-05,2.20786]
[1777405402788,63.76,76205.49,1.1,-0.035,4e-05,2.20512]
[1777405402842,63.76,76208.86,1.1,-0.03485,4e-05,2.19752]
[1777405408780,63.74,76212.11,1.1,-0.03468,4e-05,2.18877]
[1777405412809,63.73,76215.27,1.1,-0.03444,4e-05,2.17453]
[1777405413591,63.73,76215.27,1.1,-0.03444,4e-05,2.17453]
[1777405414212,63.73,76215.77,1.1,-0.03441,4e-05,2.17319]
[1777405414822,63.73,76216.17,1.1,-0.03439,4e-05,2.17206]
[1777405415914,63.73,76216.17,1.1,-0.03439,4e-05,2.17206]
[1777405416011,63.72,76218.78,1.1,-0.03427,4e-05,2.1662]
[1777405420011,63.72,76218.86,1.1,-0.03425,4e-05,2.16524]
[1777405420111,63.71,76219.82,1.1,-0.03421,4e-05,2.16292]
[1777405420865,63.71,76219.82,1.1,-0.03421,4e-05,2.16292]
[1777405420928,63.71,76219.58,1.1,-0.03421,4e-05,2.16317]
[1777405421601,63.71,76219.58,1.1,-0.03421,4e-05,2.16317]
[1777405421871,63.71,76219.58,1.1,-0.03421,4e-05,2.16292]
[1777405423932,63.71,76220.05,1.1,-0.03418,4e-05,2.16165]
[1777405423944,63.7,76220.43,1.1,-0.03416,4e-05,2.16058]
[1777405429047,63.7,76220.86,1.1,-0.03413,4e-05,2.15862]
[1777405429124,63.69,76236.54,1.1,-0.03347,4e-05,2.12476]
[1777405435971,63.68,76240.58,1.1,-0.03328,4e-05,2.1151]
[1777405439999,63.67,76251.21,1.1,-0.03283,4e-05,2.0919]
[1777405445034,63.67,76254.36,1.1,-0.0327,4e-05,2.08477]
[1777405450068,63.66,76255.18,1.1,-0.03265,4e-05,2.08238]
[1777405454096,63.66,76261.49,1.1,-0.03239,4e-05,2.06875]
[1777405459132,63.65,76269.64,1.1,-0.03205,4e-05,2.05136]
[1777405461146,63.65,76276.43,1.1,-0.03178,4e-05,2.03725]
[1777405466340,63.65,76276.43,1.1,-0.03178,4e-05,2.03705]
[1777405468211,63.65,76290.41,1.1,-0.03123,4e-05,2.00843]
[1777405469218,63.65,76297.39,1.1,-0.03096,4e-05,1.99428]
[1777405474258,63.65,76297.29,1.1,-0.03088,4e-05,1.98847]
[1777405479292,63.65,76304.38,1.1,-0.03061,4e-05,1.97437]
[1777405484326,63.65,76303.05,1.1,-0.03067,4e-05,1.97724]
[1777405485715,63.65,76303.61,1.1,-0.03065,4e-05,1.97614]
[1777405486341,63.65,76303.16,1.1,-0.03066,4e-05,1.97708]
[1777405486617,63.65,76303.16,1.1,-0.03066,4e-05,1.97708]
[1777405487348,63.65,76302.9,1.1,-0.03068,4e-05,1.97764]
[1777405493390,63.65,76300.72,1.1,-0.03076,4e-05,1.98221]
[1777405500060,63.66,76299.88,1.1,-0.0308,4e-05,1.98403]
[1777405500479,63.66,76299.88,1.1,-0.0308,4e-05,1.98403]
[1777405500519,63.66,76301.66,1.1,-0.03073,4e-05,1.98044]
[1777405503644,63.66,76301.17,1.1,-0.03075,4e-05,1.98149]
[1777405503693,63.66,76304.94,1.1,-0.0306,4e-05,1.97393]
[1777405510132,63.66,76304.61,1.1,-0.03062,4e-05,1.97477]
[1777405512724,63.66,76304.61,1.1,-0.03062,4e-05,1.97483]
[1777405512773,63.66,76302.97,1.1,-0.03069,4e-05,1.97816]
[1777405518565,63.66,76301.18,1.1,-0.03076,4e-05,1.98192]
[1777405523600,63.66,76302.25,1.1,-0.03072,4e-05,1.97989]
[1777405528637,63.66,76301.16,1.1,-0.03076,4e-05,1.98222]
[1777405533677,63.66,76297.9,1.1,-0.0308,4e-05,1.98284]
[1777405537702,63.66,76306.61,1.1,-0.03047,4e-05,1.96548]
[1777405542737,63.67,76305.2,1.1,-0.03053,4e-05,1.96854]
[1777405547772,63.67,76302.54,1.1,-0.03063,4e-05,1.9741]
[1777405548458,63.67,76302.54,1.1,-0.03063,4e-05,1.9741]
[1777405549399,63.67,76302.54,1.1,-0.03063,4e-05,1.9741]
[1777405548780,63.67,76302.13,1.1,-0.03065,4e-05,1.97497]
[1777405550079,63.67,76302.13,1.1,-0.03065,4e-05,1.97497]
[1777405552689,63.67,76301.13,1.1,-0.03069,4e-05,1.97712]
[1777405553253,63.67,76300.68,1.1,-0.03071,4e-05,1.97807]
[1777405558849,63.67,76300.06,1.1,-0.03074,4e-05,1.97959]
[1777405563909,63.68,76301.56,1.1,-0.03069,4e-05,1.97682]
[1777405565926,63.68,76316.91,1.1,-0.03011,4e-05,1.9462]
[1777405567429,63.68,76316.91,1.1,-0.03011,4e-05,1.9462]
[1777405567920,63.68,76320.98,1.1,-0.02996,4e-05,1.93846]
[1777405568924,63.68,76320.98,1.1,-0.02996,4e-05,1.93846]
[1777405569030,63.68,76325.17,1.1,-0.02981,4e-05,1.93031]
[1777405570239,63.68,76325.17,1.1,-0.02981,4e-05,1.93031]
[1777405570243,63.68,76323.22,1.1,-0.02988,4e-05,1.9343]
[1777405575975,63.69,76321.34,1.1,-0.02997,4e-05,1.93877]
[1777405581009,63.69,76313.46,1.1,-0.03027,4e-05,1.95496]
[1777405584030,63.7,76304.55,1.1,-0.03061,4e-05,1.97297]
[1777405588058,63.7,76298.02,1.1,-0.03086,4e-05,1.98625]
[1777405589065,63.7,76290.78,1.1,-0.03114,4e-05,2.00089]
[1777405591079,63.7,76280.25,1.1,-0.03146,4e-05,2.0162]
[1777405595107,63.7,76271.66,1.1,-0.0318,4e-05,2.03362]
[1777405599138,63.69,76264.22,1.1,-0.03209,4e-05,2.04869]
[1777405603165,63.69,76273.28,1.1,-0.03172,4e-05,2.02977]
[1777405608198,63.69,76273.78,1.1,-0.0317,4e-05,2.02853]
[1777405613235,63.69,76275.4,1.1,-0.03163,4e-05,2.025]
[1777405618271,63.69,76274.36,1.1,-0.03167,4e-05,2.02695]
[1777405623308,63.68,76281.79,1.1,-0.03138,4e-05,2.01163]
[1777405628341,63.68,76286.23,1.1,-0.0312,4e-05,2.00259]
[1777405633375,63.68,76284.15,1.1,-0.03128,4e-05,2.00683]
[1777405638411,63.68,76281.79,1.1,-0.03138,4e-05,2.01163]
[1777405643447,63.68,76272.0,1.1,-0.03176,4e-05,2.03159]
[1777405646468,63.68,76264.52,1.1,-0.03205,4e-05,2.04684]
[1777405651502,63.68,76264.42,1.1,-0.03196,4e-05,2.04061]
[1777405656549,63.68,76265.73,1.1,-0.0319,4e-05,2.03762]
[1777405661584,63.67,76266.2,1.1,-0.03188,4e-05,2.03639]
[1777405666623,63.67,76267.3,1.1,-0.03183,4e-05,2.03387]
[1777405671656,63.67,76266.31,1.1,-0.03186,4e-05,2.03564]
[1777405676691,63.67,76264.08,1.1,-0.03195,4e-05,2.03988]
[1777405681727,63.66,76262.61,1.1,-0.032,4e-05,2.04258]
[1777405686761,63.66,76263.93,1.1,-0.03194,4e-05,2.0395]
[1777405691797,63.66,76262.38,1.1,-0.03199,4e-05,2.04234]
[1777405696832,63.65,76264.3,1.1,-0.03191,4e-05,2.03802]
[1777405701867,63.65,76265.31,1.1,-0.03186,4e-05,2.03558]
[1777405704653,63.65,76262.13,1.1,-0.03199,4e-05,2.04198]
[1777405704887,63.65,76262.13,1.1,-0.03198,4e-05,2.0419]
[1777405709923,63.64,76260.29,1.1,-0.03205,4e-05,2.04528]
[1777405714957,63.64,76254.8,1.1,-0.03217,4e-05,2.05002]
[1777405719996,63.64,76254.28,1.1,-0.03218,4e-05,2.05065]
[1777405725028,63.63,76255.64,1.1,-0.03212,4e-05,2.04739]
[1777405730063,63.63,76258.83,1.1,-0.03198,4e-05,2.0404]
[1777405735103,63.62,76260.71,1.1,-0.0319,4e-05,2.03614]
[1777405738174,63.62,76260.94,1.1,-0.03189,4e-05,2.03551]
[1777405744165,63.62,76256.7,1.1,-0.03205,4e-05,2.0437]
[1777405749200,63.61,76257.15,1.1,-0.03202,4e-05,2.04235]
[1777405755242,63.61,76255.64,1.1,-0.03207,4e-05,2.04495]
[1777405760276,63.6,76255.52,1.1,-0.03207,4e-05,2.04477]
[1777405765312,63.6,76254.08,1.1,-0.03212,4e-05,2.04733]
[1777405770346,63.6,76256.77,1.1,-0.032,4e-05,2.04136]
[1777405775060,63.59,76256.32,1.1,-0.03193,4e-05,2.03589]
[1777405776232,63.59,76256.83,1.1,-0.03191,4e-05,2.03478]
[1777405777682,63.59,76258.02,1.1,-0.03186,4e-05,2.03221]
[1777405784447,63.59,76260.88,1.1,-0.03173,4e-05,2.02591]
[1777405789479,63.59,76258.75,1.1,-0.03181,4e-05,2.02999]
[1777405794515,63.58,76257.51,1.1,-0.03186,4e-05,2.03224]
[1777405799554,63.58,76263.25,1.1,-0.03163,4e-05,2.0202]
[1777405800541,63.58,76263.25,1.1,-0.03163,4e-05,2.0202]
[1777405800599,63.58,76278.25,1.1,-0.03104,4e-05,1.98958]
[1777405802254,63.58,76278.25,1.1,-0.03104,4e-05,1.98955]
[1777405807616,63.58,76278.04,1.1,-0.03105,4e-05,1.99004]
[1777405812645,63.58,76273.04,1.1,-0.03124,4e-05,2.00023]
[1777405817680,63.58,76276.21,1.1,-0.03112,4e-05,1.99385]
[1777405822715,63.58,76276.97,1.1,-0.03109,4e-05,1.99241]
[1777405827750,63.58,76276.19,1.1,-0.03113,4e-05,1.99411]
[1777405832785,63.59,76271.4,1.1,-0.03122,4e-05,1.99786]
[1777405838613,63.59,76271.84,1.1,-0.03121,4e-05,1.99703]
[1777405843864,63.59,76264.45,1.1,-0.0315,4e-05,2.01208]
[1777405848899,63.58,76265.29,1.1,-0.03146,4e-05,2.01029]
[1777405853934,63.58,76262.35,1.1,-0.03158,4e-05,2.01622]
[1777405855954,63.58,76264.16,1.1,-0.0315,4e-05,2.01249]
[1777405855999,63.58,76281.74,1.1,-0.03082,4e-05,1.97676]
[1777405857292,63.58,76281.74,1.1,-0.03082,4e-05,1.97676]
[1777405863001,63.59,76287.19,1.1,-0.03062,4e-05,1.96616]
[1777405869045,63.59,76286.47,1.1,-0.03065,4e-05,1.96799]
[1777405874079,63.59,76289.97,1.1,-0.03053,4e-05,1.9613]
[1777405879114,63.6,76288.71,1.1,-0.03058,4e-05,1.96421]
[1777405880075,63.6,76288.71,1.1,-0.03058,4e-05,1.96421]
[1777405881237,63.6,76288.12,1.1,-0.0306,4e-05,1.96539]
[1777405881297,63.6,76306.87,1.1,-0.02989,4e-05,1.92803]
[1777405887182,63.61,76307.67,1.1,-0.02988,4e-05,1.92732]
[1777405892217,63.61,76307.57,1.1,-0.02981,4e-05,1.92223]
[1777405897251,63.62,76303.66,1.1,-0.02997,4e-05,1.93065]
[1777405902288,63.63,76309.13,1.1,-0.02978,4e-05,1.92046]
[1777405907323,63.63,76309.4,1.1,-0.02978,4e-05,1.92061]
[1777405912358,63.64,76310.0,1.1,-0.02977,4e-05,1.92009]
[1777405917392,63.64,76310.65,1.1,-0.02976,4e-05,1.91947]
[1777405919406,63.65,76299.2,1.1,-0.03019,4e-05,1.9424]
[1777405919816,63.65,76299.2,1.1,-0.03019,4e-05,1.9424]
[1777405920095,63.65,76299.2,1.1,-0.03019,4e-05,1.9424]
[1777405920565,63.65,76299.2,1.1,-0.03019,4e-05,1.9424]
[1777405920602,63.65,76305.56,1.1,-0.02995,4e-05,1.92985]
[1777405921314,63.65,76305.56,1.1,-0.02995,4e-05,1.92985]
[1777405921421,63.65,76305.81,1.1,-0.02995,4e-05,1.92947]
[1777405927463,63.65,76307.08,1.1,-0.02991,4e-05,1.92762]
[1777405932505,63.66,76308.2,1.1,-0.02988,4e-05,1.92583]
[1777405933507,63.66,76323.43,1.1,-0.02932,4e-05,1.89611]
[1777405934513,63.66,76336.5,1.1,-0.02884,4e-05,1.87084]
[1777405939549,63.67,76333.38,1.1,-0.02897,4e-05,1.87789]
[1777405944586,63.68,76331.09,1.1,-0.02907,4e-05,1.88328]
[1777405949618,63.69,76331.32,1.1,-0.02908,4e-05,1.88378]
[1777405954646,63.7,76327.51,1.1,-0.02915,4e-05,1.88605]
[1777405954732,63.7,76323.6,1.1,-0.0293,4e-05,1.89386]
[1777405957677,63.7,76315.87,1.1,-0.02959,4e-05,1.90952]
[1777405963717,63.71,76315.9,1.1,-0.02961,4e-05,1.91032]
[1777405968752,63.72,76315.09,1.1,-0.02965,4e-05,1.91257]
[1777405972780,63.72,76321.18,1.1,-0.02944,4e-05,1.90114]
[1777405977814,63.73,76324.08,1.1,-0.02934,4e-05,1.89622]
[1777405982850,63.74,76323.94,1.1,-0.02936,4e-05,1.89728]
[1777405988891,63.75,76323.72,1.1,-0.02939,4e-05,1.89866]
[1777405993926,63.75,76324.1,1.1,-0.02939,4e-05,1.89871]
[1777405998963,63.76,76325.6,1.1,-0.02935,4e-05,1.89658]
[1777406002991,63.82,76315.22,1.1,-0.02985,4e-05,1.92332]
[1777406008026,64.08,76312.48,1.1,-0.03046,4e-05,1.95575]
[1777406013064,64.31,76313.41,1.1,-0.03079,4e-05,1.97192]
[1777406018099,64.51,76316.5,1.1,-0.03109,4e-05,1.98782]
[1777406023136,64.7,76318.22,1.1,-0.0314,4e-05,2.00427]
[1777406028168,64.87,76313.06,1.1,-0.03194,4e-05,2.03231]
[1777406031031,64.93,76311.54,1.1,-0.03212,4e-05,2.04173]
[1777406031205,64.96,76309.46,1.1,-0.03226,4e-05,2.04901]
[1777406032212,64.98,76301.35,1.1,-0.03263,4e-05,2.06847]
[1777406037247,65.1,76296.06,1.1,-0.03308,4e-05,2.09152]
[1777406042288,65.2,76288.26,1.1,-0.0336,4e-05,2.11866]
[1777406045308,65.25,76280.59,1.1,-0.03402,4e-05,2.14003]
[1777406049591,65.28,76272.52,1.1,-0.03441,4e-05,2.16023]
[1777406055380,65.34,76268.36,1.1,-0.03471,4e-05,2.17514]
[1777406060414,65.38,76270.69,1.1,-0.0347,4e-05,2.17486]
[1777406064544,65.42,76277.36,1.1,-0.0345,4e-05,2.16485]
[1777406070485,65.48,76277.26,1.1,-0.03462,4e-05,2.1712]
[1777406075521,65.51,76276.84,1.1,-0.03461,4e-05,2.16888]
[1777406080557,65.51,76276.79,1.1,-0.03462,4e-05,2.16949]
[1777406085590,65.56,76278.91,1.1,-0.03464,4e-05,2.1703]
[1777406090630,65.6,76278.81,1.1,-0.03473,4e-05,2.17526]
[1777406095662,65.63,76287.6,1.1,-0.03442,4e-05,2.15924]
[1777406097676,65.63,76293.52,1.1,-0.03418,4e-05,2.14718]
[1777406102710,65.67,76294.29,1.1,-0.03424,4e-05,2.15022]
[1777406107745,65.73,76292.96,1.1,-0.03441,4e-05,2.1592]
[1777406112781,65.77,76291.51,1.1,-0.03456,4e-05,2.16673]
[1777406113578,65.77,76291.51,1.1,-0.03456,4e-05,2.16673]
[1777406113787,65.78,76286.77,1.1,-0.03477,4e-05,2.1775]
[1777406118822,65.78,76288.21,1.1,-0.03472,4e-05,2.17494]
[1777406123858,65.79,76290.31,1.1,-0.03464,4e-05,2.17104]
[1777406128892,65.79,76289.09,1.1,-0.0347,4e-05,2.17407]
[1777406133928,65.8,76296.17,1.1,-0.03433,4e-05,2.15345]
[1777406134935,65.8,76303.29,1.1,-0.03404,4e-05,2.13883]
[1777406139974,65.87,76304.28,1.1,-0.03415,4e-05,2.14448]
[1777406145010,65.91,76304.99,1.1,-0.03421,4e-05,2.14769]
[1777406150040,65.93,76293.5,1.1,-0.03472,4e-05,2.17357]
[1777406150729,65.93,76293.5,1.1,-0.03472,4e-05,2.17357]
[1777406150760,65.93,76292.24,1.1,-0.03477,4e-05,2.17631]
[1777406152694,65.93,76292.24,1.1,-0.03477,4e-05,2.17631]
[1777406152768,65.94,76294.43,1.1,-0.03471,4e-05,2.17286]
[1777406158096,65.95,76296.18,1.1,-0.03464,4e-05,2.16978]
[1777406163131,65.96,76295.43,1.1,-0.03469,4e-05,2.17189]
[1777406168166,65.96,76295.65,1.1,-0.03469,4e-05,2.17197]
[1777406172368,65.96,76301.77,1.1,-0.03445,4e-05,2.15969]
[1777406175214,65.97,76295.5,1.1,-0.03471,4e-05,2.1731]
[1777406180250,65.97,76296.11,1.1,-0.03469,4e-05,2.17234]
[1777406183821,65.97,76296.2,1.1,-0.03469,4e-05,2.17236]
[1777406183874,65.98,76297.52,1.1,-0.03464,4e-05,2.16982]
[1777406184377,65.98,76297.52,1.1,-0.03464,4e-05,2.16982]
[1777406184466,65.98,76302.33,1.1,-0.03445,4e-05,2.15983]
[1777406188003,65.99,76297.72,1.1,-0.03466,4e-05,2.17072]
[1777406193345,66.03,76299.37,1.1,-0.03458,4e-05,2.16524]
[1777406198379,66.03,76298.98,1.1,-0.03461,4e-05,2.16662]
[1777406199285,66.03,76298.98,1.1,-0.03461,4e-05,2.16662]
[1777406203170,66.04,76303.73,1.1,-0.03442,4e-05,2.15699]
[1777406208449,66.05,76304.92,1.1,-0.03439,4e-05,2.1556]
[1777406213086,66.05,76297.01,1.1,-0.03473,4e-05,2.17268]
[1777406216049,66.05,76297.1,1.1,-0.03473,4e-05,2.1725]
[1777406218310,66.06,76297.78,1.1,-0.03471,4e-05,2.17151]
[1777406219741,66.06,76297.0,1.1,-0.03474,4e-05,2.17325]
[1777406219762,66.06,76312.99,1.1,-0.03409,4e-05,2.1404]
[1777406223555,66.11,76320.22,1.1,-0.03389,4e-05,2.1303]
[1777406224757,66.12,76339.2,1.1,-0.03317,4e-05,2.09332]
[1777406226498,66.14,76339.37,1.1,-0.0332,4e-05,2.09468]
[1777406226578,66.14,76353.66,1.1,-0.03263,4e-05,2.06565]
[1777406231612,66.13,76353.07,1.1,-0.03264,4e-05,2.06597]
[1777406237063,66.12,76350.35,1.1,-0.03273,4e-05,2.07071]
[1777406237654,66.12,76334.63,1.1,-0.03334,4e-05,2.1021]
[1777406238751,66.12,76334.63,1.1,-0.03334,4e-05,2.1021]
[1777406238765,66.11,76332.55,1.1,-0.03342,4e-05,2.10609]
[1777406239625,66.11,76332.55,1.1,-0.03342,4e-05,2.10609]
[1777406239726,66.11,76333.72,1.1,-0.03337,4e-05,2.10346]
[1777406245686,66.1,76333.33,1.1,-0.03336,4e-05,2.10304]
[1777406245786,66.1,76343.25,1.1,-0.03297,4e-05,2.08271]
[1777406249739,66.09,76350.2,1.1,-0.03268,4e-05,2.0679]
[1777406254774,66.08,76351.53,1.1,-0.03252,4e-05,2.05814]
[1777406259811,66.07,76352.06,1.1,-0.03248,4e-05,2.05625]
[1777406265853,66.07,76353.43,1.1,-0.03241,4e-05,2.05253]
[1777406270888,66.06,76352.36,1.1,-0.03243,4e-05,2.05386]
[1777406275923,66.07,76352.64,1.1,-0.03244,4e-05,2.05427]
[1777406280958,66.08,76354.34,1.1,-0.0324,4e-05,2.05229]
[1777406286092,66.09,76351.75,1.1,-0.03253,4e-05,2.05858]
[1777406286097,66.09,76352.2,1.1,-0.03251,4e-05,2.05795]
[1777406291028,66.11,76335.3,1.1,-0.0332,4e-05,2.09338]
[1777406293042,66.11,76328.99,1.1,-0.03346,4e-05,2.10661]
[1777406298076,66.12,76330.51,1.1,-0.03342,4e-05,2.10448]
[1777406303112,66.13,76330.48,1.1,-0.03344,4e-05,2.1055]
[1777406306133,66.13,76324.38,1.1,-0.03369,4e-05,2.1185]
[1777406311169,66.14,76323.35,1.1,-0.03366,4e-05,2.11508]
[1777406313110,66.14,76320.43,1.1,-0.03378,4e-05,2.12121]
[1777406313182,66.14,76318.85,1.1,-0.03384,4e-05,2.1246]
[1777406317211,66.13,76327.15,1.1,-0.03349,4e-05,2.10638]
[1777406322245,66.11,76331.71,1.1,-0.03326,4e-05,2.0949]
[1777406326376,66.09,76340.21,1.1,-0.03289,4e-05,2.07559]
[1777406332316,66.08,76349.36,1.1,-0.0325,4e-05,2.05595]
[1777406335337,66.07,76338.98,1.1,-0.0329,4e-05,2.07622]
[1777406340372,66.06,76338.62,1.1,-0.03289,4e-05,2.07586]
[1777406345406,66.05,76331.57,1.1,-0.03315,4e-05,2.08903]
[1777406350441,66.06,76328.9,1.1,-0.03327,4e-05,2.09507]
[1777406355476,66.06,76328.08,1.1,-0.03331,4e-05,2.09729]
[1777406360512,66.07,76336.45,1.1,-0.033,4e-05,2.08135]
[1777406365547,66.07,76334.5,1.1,-0.03306,4e-05,2.08459]
[1777406367561,66.06,76324.1,1.1,-0.03347,4e-05,2.10524]
[1777406369199,66.06,76318.07,1.1,-0.0337,4e-05,2.11712]
[1777406374611,66.03,76306.01,1.1,-0.03404,4e-05,2.13273]
[1777406376041,66.03,76306.01,1.1,-0.03404,4e-05,2.13273]
[1777406376140,66.03,76304.21,1.1,-0.0341,4e-05,2.13595]
[1777406381663,66.01,76306.38,1.1,-0.03397,4e-05,2.12962]
[1777406386695,66.0,76309.36,1.1,-0.03383,4e-05,2.12202]
[1777406391729,65.98,76298.5,1.1,-0.03424,4e-05,2.1429]
[1777406397126,65.97,76301.62,1.1,-0.03408,4e-05,2.13513]
[1777406397188,65.97,76311.59,1.1,-0.03368,4e-05,2.11431]
[1777406402070,65.95,76320.39,1.1,-0.03329,4e-05,2.09463]
[1777406405138,65.95,76323.83,1.1,-0.03315,4e-05,2.08764]
[1777406405223,65.95,76357.34,1.1,-0.03185,4e-05,2.02039]
[1777406408864,65.94,76364.13,1.1,-0.03157,4e-05,2.006]
[1777406414907,65.94,76361.96,1.1,-0.03164,4e-05,2.00983]
[1777406419942,65.93,76358.98,1.1,-0.03175,4e-05,2.01527]
[1777406423971,65.93,76368.35,1.1,-0.03138,4e-05,1.9964]
[1777406429005,65.92,76366.77,1.1,-0.03144,4e-05,1.99914]
[1777406434041,65.92,76369.88,1.1,-0.03122,4e-05,1.9866]
[1777406439081,65.92,76366.12,1.1,-0.03136,4e-05,1.99371]
[1777406440086,65.92,76357.82,1.1,-0.03168,4e-05,2.01002]
[1777406445119,65.91,76356.49,1.1,-0.03172,4e-05,2.01215]
[1777406450152,65.91,76357.63,1.1,-0.03166,4e-05,2.00938]
[1777406455187,65.9,76358.82,1.1,-0.03161,4e-05,2.00655]
[1777406460223,65.9,76358.9,1.1,-0.0316,4e-05,2.00593]
[1777406465258,65.9,76359.56,1.1,-0.03156,4e-05,2.00415]
[1777406470293,65.89,76368.15,1.1,-0.03123,4e-05,1.9868]
[1777406475328,65.89,76365.69,1.1,-0.03131,4e-05,1.99129]
[1777406480362,65.88,76366.34,1.1,-0.03128,4e-05,1.98967]
[1777406485397,65.88,76365.82,1.1,-0.0313,4e-05,1.99036]
[1777406490433,65.88,76365.53,1.1,-0.0313,4e-05,1.99059]
[1777406495468,65.87,76364.98,1.1,-0.03123,4e-05,1.98524]
[1777406500503,65.87,76364.77,1.1,-0.03123,4e-05,1.98536]
[1777406505539,65.87,76363.24,1.1,-0.03128,4e-05,1.98808]
[1777406510574,65.87,76364.19,1.1,-0.03124,4e-05,1.98591]
[1777406515608,65.86,76362.66,1.1,-0.03129,4e-05,1.98861]
[1777406516616,65.86,76349.02,1.1,-0.03181,4e-05,2.0155]
[1777406521651,65.86,76342.07,1.1,-0.03207,4e-05,2.02875]
[1777406526686,65.85,76346.84,1.1,-0.03187,4e-05,2.01866]
[1777406533871,65.85,76344.84,1.1,-0.03194,4e-05,2.02222]
[1777406533971,65.84,76344.69,1.1,-0.03194,4e-05,2.02219]
[1777406540419,65.84,76344.48,1.1,-0.03193,4e-05,2.02187]
[1777406545794,65.83,76344.16,1.1,-0.03194,4e-05,2.02209]
[1777406545822,65.83,76344.37,1.1,-0.03193,4e-05,2.02157]
[1777406551863,65.83,76343.62,1.1,-0.03186,4e-05,2.01628]
[1777406556367,65.82,76343.51,1.1,-0.03186,4e-05,2.01629]
[1777406556467,65.82,76343.4,1.1,-0.03185,4e-05,2.01624]
[1777406562941,65.82,76343.28,1.1,-0.03185,4e-05,2.01593]
[1777406570381,65.81,76343.38,1.1,-0.03184,4e-05,2.01537]
[1777406570464,65.81,76343.36,1.1,-0.03183,4e-05,2.01506]
[1777406571079,65.81,76343.36,1.1,-0.03183,4e-05,2.01506]
[1777406571177,65.81,76343.36,1.1,-0.03183,4e-05,2.01497]
[1777406571665,65.81,76343.36,1.1,-0.03183,4e-05,2.01497]
[1777406572012,65.81,76343.35,1.1,-0.03183,4e-05,2.01499]
[1777406574315,65.81,76343.32,1.1,-0.03183,4e-05,2.01496]
[1777406574412,65.81,76370.66,1.1,-0.03079,4e-05,1.96098]
[1777406575903,65.81,76370.66,1.1,-0.03079,4e-05,1.96098]
[1777406576034,65.81,76374.35,1.1,-0.03065,4e-05,1.9538]
[1777406578432,65.81,76374.84,1.1,-0.03063,4e-05,1.95286]
[1777406579054,65.82,76374.55,1.1,-0.03066,4e-05,1.95434]
[1777406584088,65.83,76375.02,1.1,-0.03068,4e-05,1.95523]
[1777406589124,65.86,76377.86,1.1,-0.03062,4e-05,1.95239]
[1777406594159,65.88,76379.13,1.1,-0.03061,4e-05,1.95171]
[1777406598947,65.9,76379.21,1.1,-0.03065,4e-05,1.95377]
[1777406599193,65.9,76379.82,1.1,-0.03063,4e-05,1.95302]
[1777406599678,65.9,76379.82,1.1,-0.03063,4e-05,1.95302]
[1777406600201,65.91,76380.01,1.1,-0.03063,4e-05,1.95309]
[1777406601876,65.91,76380.08,1.1,-0.03064,4e-05,1.9534]
[1777406602215,65.92,76379.66,1.1,-0.03066,4e-05,1.95465]
[1777406608256,65.94,76379.96,1.1,-0.0307,4e-05,1.95666]
[1777406613292,65.96,76384.37,1.1,-0.03049,4e-05,1.94422]
[1777406620341,65.99,76385.59,1.1,-0.03051,4e-05,1.94503]
[1777406625376,66.01,76385.66,1.1,-0.03054,4e-05,1.94713]
[1777406629404,66.03,76394.43,1.1,-0.03025,4e-05,1.932]
[1777406630378,66.03,76394.43,1.1,-0.03025,4e-05,1.932]
[1777406630478,66.08,76394.99,1.1,-0.03032,4e-05,1.93559]
[1777406632884,66.13,76394.05,1.1,-0.03045,4e-05,1.94243]
[1777406633431,66.17,76394.17,1.1,-0.03053,4e-05,1.94668]
[1777406633638,66.17,76394.17,1.1,-0.03053,4e-05,1.94668]
[1777406634438,66.21,76393.61,1.1,-0.03064,4e-05,1.95217]
[1777406638655,66.23,76393.39,1.1,-0.03068,4e-05,1.95433]
[1777406639473,66.24,76392.91,1.1,-0.0307,4e-05,1.95569]
[1777406641715,66.24,76393.06,1.1,-0.03071,4e-05,1.95627]
[1777406642495,66.24,76392.79,1.1,-0.03072,4e-05,1.95678]
[1777406645516,66.24,76402.28,1.1,-0.03037,4e-05,1.93846]
[1777406650552,66.25,76400.56,1.1,-0.03044,4e-05,1.9419]
[1777406654579,66.25,76393.25,1.1,-0.03071,4e-05,1.95604]
[1777406657632,66.25,76386.91,1.1,-0.03095,4e-05,1.96828]
[1777406662635,66.24,76391.5,1.1,-0.03077,4e-05,1.95928]
[1777406667669,66.24,76391.32,1.1,-0.03078,4e-05,1.95955]
[1777406671370,66.24,76395.78,1.1,-0.03052,4e-05,1.94483]
[1777406671796,66.24,76410.24,1.1,-0.02999,4e-05,1.91712]
[1777406677745,66.25,76414.84,1.1,-0.02983,4e-05,1.90868]
[1777406682781,66.25,76416.83,1.1,-0.02976,4e-05,1.90523]
[1777406691487,66.26,76418.0,1.1,-0.02973,4e-05,1.90363]
[1777406696879,66.26,76419.55,1.1,-0.02968,4e-05,1.90103]
[1777406701914,66.26,76421.03,1.1,-0.02963,4e-05,1.89839]
[1777406706950,66.26,76420.06,1.1,-0.02966,4e-05,1.89974]
[1777406709972,66.25,76413.15,1.1,-0.0299,4e-05,1.91256]
[1777406711628,66.25,76404.71,1.1,-0.03021,4e-05,1.9284]
[1777406717022,66.24,76394.04,1.1,-0.03059,4e-05,1.94816]
[1777406722056,66.23,76389.28,1.1,-0.03075,4e-05,1.95645]
[1777406728099,66.22,76384.14,1.1,-0.03091,4e-05,1.96523]
[1777406734140,66.21,76384.57,1.1,-0.03079,4e-05,1.95711]
[1777406737162,66.21,76377.43,1.1,-0.03104,4e-05,1.97041]
[1777406742196,66.2,76375.69,1.1,-0.03109,4e-05,1.97274]
[1777406747232,66.19,76374.02,1.1,-0.03113,4e-05,1.97493]
[1777406752267,66.17,76372.68,1.1,-0.03116,4e-05,1.97649]
[1777406756295,66.17,76361.56,1.1,-0.03157,4e-05,1.99743]
[1777406761330,66.15,76361.67,1.1,-0.03154,4e-05,1.99603]
[1777406768378,66.14,76361.94,1.1,-0.03149,4e-05,1.99357]
[1777406773415,66.12,76362.01,1.1,-0.03147,4e-05,1.99224]
[1777406778452,66.11,76348.77,1.1,-0.03195,4e-05,2.0172]
[1777406780474,66.11,76340.79,1.1,-0.03225,4e-05,2.03249]
[1777406785500,66.09,76339.12,1.1,-0.03228,4e-05,2.03431]
[1777406787733,66.09,76338.92,1.1,-0.03228,4e-05,2.03411]
[1777406788253,66.09,76338.92,1.1,-0.03228,4e-05,2.03411]
[1777406793557,66.07,76330.16,1.1,-0.0325,4e-05,2.0436]
[1777406798591,66.06,76329.14,1.1,-0.03251,4e-05,2.04408]
[1777406800006,66.05,76329.24,1.1,-0.0325,4e-05,2.04356]
[1777406800606,66.05,76329.3,1.1,-0.03249,4e-05,2.04313]
[1777406805643,66.03,76323.94,1.1,-0.03266,4e-05,2.05199]
[1777406806212,66.03,76323.94,1.1,-0.03266,4e-05,2.05199]
[1777406806647,66.03,76323.47,1.1,-0.03268,4e-05,2.05293]
[1777406811682,66.01,76323.54,1.1,-0.03264,4e-05,2.05115]
[1777406816718,66.0,76323.96,1.1,-0.0326,4e-05,2.04868]
[1777406821753,65.98,76324.37,1.1,-0.03255,4e-05,2.04625]
[1777406826788,65.97,76330.24,1.1,-0.03229,4e-05,2.03295]
[1777406832475,65.95,76330.86,1.1,-0.03223,4e-05,2.02994]
[1777406839880,65.93,76330.85,1.1,-0.03219,4e-05,2.02793]
[1777406844914,65.92,76327.12,1.1,-0.03231,4e-05,2.03389]
[1777406850960,65.9,76332.03,1.1,-0.03209,4e-05,2.02237]
[1777406852614,65.9,76336.84,1.1,-0.0318,4e-05,2.00604]
[1777406858008,65.88,76337.89,1.1,-0.03173,4e-05,2.0027]
[1777406864051,65.87,76337.29,1.1,-0.03173,4e-05,2.00242]
[1777406869087,65.86,76336.81,1.1,-0.03172,4e-05,2.00215]
[1777406874126,65.85,76336.67,1.1,-0.0317,4e-05,2.00122]
[1777406876289,65.85,76336.67,1.1,-0.0317,4e-05,2.00122]
[1777406876387,65.84,76336.35,1.1,-0.03171,4e-05,2.00137]
[1777406882825,65.83,76336.92,1.1,-0.03165,4e-05,1.99855]
[1777406892894,65.8,76340.53,1.1,-0.03147,4e-05,1.98903]
[1777406900730,65.79,76341.82,1.1,-0.0314,4e-05,1.98555]
[1777406902323,65.78,76356.37,1.1,-0.03083,4e-05,1.95584]
[1777406907066,65.77,76353.46,1.1,-0.03092,4e-05,1.9608]
[1777406907358,65.77,76352.98,1.1,-0.03094,4e-05,1.96154]
[1777406908675,65.77,76352.98,1.1,-0.03094,4e-05,1.96154]
[1777406908776,65.77,76346.04,1.1,-0.03119,4e-05,1.97476]
[1777406909740,65.77,76346.04,1.1,-0.03119,4e-05,1.97476]
[1777406909758,65.77,76344.03,1.1,-0.03127,4e-05,1.9785]
[1777406910511,65.77,76344.03,1.1,-0.03127,4e-05,1.9785]
[1777406910612,65.76,76343.51,1.1,-0.03128,4e-05,1.9793]
[1777406911696,65.76,76343.51,1.1,-0.03128,4e-05,1.9793]
[1777406911793,65.76,76343.24,1.1,-0.0312,4e-05,1.97346]
[1777406916286,65.76,76339.85,1.1,-0.03131,4e-05,1.97948]
[1777406916420,65.75,76339.52,1.1,-0.03132,4e-05,1.97991]
[1777406921462,65.74,76338.82,1.1,-0.03133,4e-05,1.9802]
[1777406926490,65.73,76334.44,1.1,-0.03148,4e-05,1.98776]
[1777406931526,65.72,76330.73,1.1,-0.0316,4e-05,1.99396]
[1777406936561,65.71,76332.51,1.1,-0.03151,4e-05,1.98927]
[1777406941595,65.7,76333.63,1.1,-0.03144,4e-05,1.98572]
[1777406946631,65.69,76336.57,1.1,-0.0313,4e-05,1.97886]
[1777406951665,65.68,76336.71,1.1,-0.03128,4e-05,1.97756]
[1777406957708,65.67,76337.19,1.1,-0.03124,4e-05,1.97543]
[1777406963750,65.65,76336.02,1.1,-0.03126,4e-05,1.97655]
[1777406967786,65.65,76327.58,1.1,-0.03157,4e-05,1.99245]
[1777406968785,65.64,76320.65,1.1,-0.03183,4e-05,2.00576]
[1777406974826,65.63,76315.45,1.1,-0.03191,4e-05,2.00867]
[1777406979863,65.62,76309.82,1.1,-0.03211,4e-05,2.01865]
[1777406984896,65.61,76316.2,1.1,-0.03183,4e-05,2.00462]
[1777406989932,65.59,76319.32,1.1,-0.03169,4e-05,1.99718]
[1777406992953,65.59,76327.26,1.1,-0.03137,4e-05,1.98074]
[1777406997988,65.58,76329.26,1.1,-0.03128,4e-05,1.97578]
[1777407003675,65.57,76335.1,1.1,-0.03103,4e-05,1.96311]
[1777407009066,65.56,76335.52,1.1,-0.031,4e-05,1.96141]
[1777407014358,65.55,76336.49,1.1,-0.03094,4e-05,1.95863]
[1777407021519,65.54,76336.99,1.1,-0.03091,4e-05,1.95697]
[1777407025180,65.53,76347.55,1.1,-0.03049,4e-05,1.93519]
[1777407030215,65.52,76345.27,1.1,-0.03056,4e-05,1.93896]
[1777407035250,65.52,76344.6,1.1,-0.03049,4e-05,1.93352]
[1777407041298,65.51,76341.03,1.1,-0.03061,4e-05,1.9397]
[1777407047356,65.51,76341.21,1.1,-0.03059,4e-05,1.93881]
[1777407047457,65.5,76351.26,1.1,-0.03021,4e-05,1.91901]
[1777407049983,65.5,76350.87,1.1,-0.03022,4e-05,1.91954]
[1777407050359,65.5,76354.82,1.1,-0.03007,4e-05,1.91182]
[1777407056403,65.5,76356.15,1.1,-0.03001,4e-05,1.90877]
[1777407061438,65.49,76358.41,1.1,-0.02992,4e-05,1.90402]
[1777407066473,65.49,76359.84,1.1,-0.02986,4e-05,1.90087]
[1777407071508,65.48,76363.01,1.1,-0.02974,4e-05,1.8944]
[1777407077550,65.48,76362.92,1.1,-0.02973,4e-05,1.89414]
[1777407082589,65.48,76363.44,1.1,-0.02971,4e-05,1.89281]
[1777407087621,65.47,76364.18,1.1,-0.02967,4e-05,1.89105]
[1777407092655,65.47,76365.63,1.1,-0.02952,4e-05,1.88195]
[1777407097690,65.47,76364.95,1.1,-0.02954,4e-05,1.883]
[1777407102725,65.46,76364.11,1.1,-0.02957,4e-05,1.88431]
[1777407107760,65.46,76364.79,1.1,-0.02954,4e-05,1.88277]
[1777407112796,65.46,76365.29,1.1,-0.02952,4e-05,1.88159]
[1777407117831,65.46,76365.83,1.1,-0.02949,4e-05,1.88035]
[1777407122866,65.46,76364.65,1.1,-0.02953,4e-05,1.88241]
[1777407124880,65.45,76357.02,1.1,-0.02981,4e-05,1.89694]
[1777407129914,65.45,76358.35,1.1,-0.02976,4e-05,1.89404]
[1777407135956,65.45,76357.45,1.1,-0.02978,4e-05,1.89534]
[1777407141999,65.44,76356.21,1.1,-0.02982,4e-05,1.89732]
[1777407142548,65.44,76356.21,1.1,-0.02982,4e-05,1.89732]
[1777407143006,65.44,76356.11,1.1,-0.02982,4e-05,1.89744]
[1777407143638,65.44,76356.11,1.1,-0.02982,4e-05,1.89744]
[1777407144013,65.44,76356.6,1.1,-0.0298,4e-05,1.89644]
[1777407145094,65.44,76356.6,1.1,-0.0298,4e-05,1.89644]
[1777407146027,65.44,76355.09,1.1,-0.02986,4e-05,1.89922]
[1777407151064,65.44,76352.08,1.1,-0.02987,4e-05,1.89865]
[1777407156100,65.43,76350.14,1.1,-0.02994,4e-05,1.90209]
[1777407161136,65.43,76347.74,1.1,-0.03002,4e-05,1.90642]
[1777407164796,65.43,76340.17,1.1,-0.0303,4e-05,1.9208]
[1777407170198,65.42,76339.44,1.1,-0.03032,4e-05,1.92179]
[1777407174865,65.42,76332.51,1.1,-0.03057,4e-05,1.93483]
[1777407179262,65.42,76320.11,1.1,-0.03103,4e-05,1.95869]
[1777407184935,65.41,76313.88,1.1,-0.03125,4e-05,1.97012]
[1777407190340,65.4,76311.68,1.1,-0.03132,4e-05,1.97363]
[1777407195375,65.39,76308.82,1.1,-0.03142,4e-05,1.97843]
[1777407200409,65.38,76312.44,1.1,-0.03126,4e-05,1.97035]
[1777407206458,65.37,76314.64,1.1,-0.03115,4e-05,1.96496]
[1777407211487,65.36,76317.7,1.1,-0.03093,4e-05,1.95192]
[1777407212493,65.36,76325.22,1.1,-0.03064,4e-05,1.937]
[1777407217529,65.36,76323.79,1.1,-0.03068,4e-05,1.93917]
[1777407222564,65.35,76326.98,1.1,-0.03055,4e-05,1.93232]
[1777407223949,65.35,76326.98,1.1,-0.03055,4e-05,1.93232]
[1777407224048,65.35,76331.92,1.1,-0.03036,4e-05,1.92248]
[1777407229613,65.34,76332.27,1.1,-0.03034,4e-05,1.92133]
[1777407235288,65.34,76334.3,1.1,-0.03025,4e-05,1.91687]
[1777407243708,65.33,76334.11,1.1,-0.03025,4e-05,1.91657]
[1777407248745,65.33,76334.23,1.1,-0.03023,4e-05,1.91592]
[1777407253780,65.32,76333.94,1.1,-0.03024,4e-05,1.91606]
[1777407257044,65.32,76333.94,1.1,-0.03023,4e-05,1.91589]
[1777407257145,65.32,76333.86,1.1,-0.03023,4e-05,1.91588]
[1777407261938,65.32,76333.86,1.1,-0.03023,4e-05,1.91588]
[1777407262040,65.32,76333.6,1.1,-0.03024,4e-05,1.91597]
[1777407262862,65.32,76333.6,1.1,-0.03024,4e-05,1.91597]
[1777407262964,65.32,76333.6,1.1,-0.03023,4e-05,1.91589]
[1777407268888,65.31,76333.74,1.1,-0.03022,4e-05,1.9152]
[1777407270838,65.31,76337.05,1.1,-0.0301,4e-05,1.9087]
[1777407270904,65.31,76344.11,1.1,-0.02983,4e-05,1.8949]
[1777407275935,65.31,76346.53,1.1,-0.02965,4e-05,1.88404]
[1777407280970,65.31,76348.45,1.1,-0.02958,4e-05,1.88022]
[1777407285003,65.3,76371.13,1.1,-0.02875,4e-05,1.83697]
[1777407291041,65.31,76372.93,1.1,-0.02869,4e-05,1.83383]
[1777407296075,65.31,76374.85,1.1,-0.02862,4e-05,1.83042]
[1777407301111,65.31,76372.81,1.1,-0.0287,4e-05,1.83449]
[1777407306146,65.31,76372.73,1.1,-0.02871,4e-05,1.83486]
[1777407307752,65.31,76372.82,1.1,-0.02871,4e-05,1.83473]
[1777407308159,65.31,76372.98,1.1,-0.0287,4e-05,1.83447]
[1777407311749,65.32,76373.31,1.1,-0.02869,4e-05,1.83399]
[1777407312190,65.32,76375.13,1.1,-0.02863,4e-05,1.83061]
[1777407320243,65.32,76376.27,1.1,-0.02859,4e-05,1.82892]
[1777407325279,65.32,76378.25,1.1,-0.02853,4e-05,1.8255]
[1777407330314,65.33,76377.02,1.1,-0.02858,4e-05,1.8281]
[1777407335988,65.33,76378.35,1.1,-0.02845,4e-05,1.81998]
[1777407341450,65.33,76377.47,1.1,-0.02849,4e-05,1.82209]
[1777407346486,65.34,76378.12,1.1,-0.02847,4e-05,1.82112]
[1777407352528,65.34,76378.35,1.1,-0.02847,4e-05,1.82107]
[1777407353888,65.34,76378.35,1.1,-0.02847,4e-05,1.82107]
[1777407353989,65.34,76368.09,1.1,-0.02884,4e-05,1.84043]
[1777407354918,65.34,76368.09,1.1,-0.02884,4e-05,1.84043]
[1777407355009,65.34,76370.65,1.1,-0.02875,4e-05,1.83569]
[1777407361590,65.34,76370.88,1.1,-0.02874,4e-05,1.83548]
[1777407366630,65.35,76372.39,1.1,-0.02869,4e-05,1.83282]
[1777407372670,65.35,76373.31,1.1,-0.02867,4e-05,1.83131]
[1777407377704,65.35,76374.73,1.1,-0.02862,4e-05,1.82882]
[1777407380098,65.35,76374.4,1.1,-0.02863,4e-05,1.82948]
[1777407380132,65.35,76374.73,1.1,-0.02862,4e-05,1.82893]
[1777407386341,65.35,76375.71,1.1,-0.02859,4e-05,1.82728]
[1777407391802,65.36,76375.64,1.1,-0.02851,4e-05,1.82164]
[1777407395670,65.36,76375.33,1.1,-0.02852,4e-05,1.82233]
[1777407396198,65.36,76375.33,1.1,-0.02852,4e-05,1.82233]
[1777407396205,65.36,76371.12,1.1,-0.02867,4e-05,1.83032]
[1777407401115,65.36,76368.42,1.1,-0.02877,4e-05,1.83547]
[1777407401154,65.36,76368.38,1.1,-0.02877,4e-05,1.83557]
[1777407405901,65.36,76362.12,1.1,-0.029,4e-05,1.84745]
[1777407410935,65.36,76356.85,1.1,-0.02919,4e-05,1.85739]
[1777407415973,65.36,76352.15,1.1,-0.02936,4e-05,1.86624]
[1777407422012,65.35,76351.32,1.1,-0.02939,4e-05,1.86762]
[1777407427048,65.35,76357.0,1.1,-0.02918,4e-05,1.85666]
[1777407432446,65.35,76357.5,1.1,-0.02916,4e-05,1.85566]
[1777407438125,65.35,76355.89,1.1,-0.02921,4e-05,1.85864]
[1777407443160,65.35,76354.56,1.1,-0.02926,4e-05,1.86114]
[1777407448194,65.35,76354.28,1.1,-0.02927,4e-05,1.86163]
[1777407453229,65.35,76353.61,1.1,-0.02921,4e-05,1.85689]
[1777407458264,65.35,76352.96,1.1,-0.02923,4e-05,1.85814]
[1777407463300,65.35,76352.21,1.1,-0.02926,4e-05,1.85958]
[1777407468336,65.35,76351.36,1.1,-0.02929,4e-05,1.8612]
[1777407473370,65.35,76350.94,1.1,-0.0293,4e-05,1.86199]
[1777407478405,65.35,76352.53,1.1,-0.02925,4e-05,1.85895]
[1777407483568,65.35,76351.38,1.1,-0.02929,4e-05,1.86114]
[1777407485455,65.35,76326.24,1.1,-0.03022,4e-05,1.9095]
[1777407487496,65.35,76334.33,1.1,-0.02991,4e-05,1.89369]
[1777407488280,65.35,76334.33,1.1,-0.02991,4e-05,1.89369]
[1777407488480,65.36,76332.78,1.1,-0.02998,4e-05,1.89735]
[1777407489494,65.36,76313.6,1.1,-0.03071,4e-05,1.93468]
[1777407492914,65.36,76315.16,1.1,-0.03065,4e-05,1.93177]
[1777407493514,65.36,76314.44,1.1,-0.03069,4e-05,1.93367]
[1777407494000,65.36,76314.44,1.1,-0.03069,4e-05,1.93367]
[1777407494097,65.36,76319.53,1.1,-0.0305,4e-05,1.92377]
[1777407501152,65.4,76319.42,1.1,-0.03057,4e-05,1.9275]
[1777407506606,65.4,76322.17,1.1,-0.03048,4e-05,1.92288]
[1777407512647,65.41,76321.61,1.1,-0.03042,4e-05,1.91824]
[1777407517684,65.41,76321.13,1.1,-0.03044,4e-05,1.91953]
[1777407522718,65.42,76321.28,1.1,-0.03044,4e-05,1.9196]
[1777407526746,65.42,76331.29,1.1,-0.03007,4e-05,1.90057]
[1777407531782,65.42,76331.58,1.1,-0.03007,4e-05,1.90042]
[1777407536819,65.43,76331.52,1.1,-0.03008,4e-05,1.90106]
[1777407541854,65.43,76332.38,1.1,-0.03006,4e-05,1.89991]
[1777407546889,65.44,76333.41,1.1,-0.03003,4e-05,1.89843]
[1777407552931,65.44,76333.64,1.1,-0.03003,4e-05,1.8986]
[1777407557966,65.45,76334.76,1.1,-0.03,4e-05,1.89694]
[1777407566023,65.46,76335.27,1.1,-0.03,4e-05,1.89675]
[1777407571641,65.46,76335.5,1.1,-0.02991,4e-05,1.89082]
[1777407576094,65.47,76343.01,1.1,-0.02964,4e-05,1.8768]
[1777407581713,65.48,76344.28,1.1,-0.02961,4e-05,1.87519]
[1777407587170,65.48,76340.82,1.1,-0.02975,4e-05,1.88249]
[1777407592206,65.49,76339.9,1.1,-0.0298,4e-05,1.88488]
[1777407597243,65.5,76338.24,1.1,-0.02987,4e-05,1.88881]
[1777407602277,65.5,76339.35,1.1,-0.02984,4e-05,1.88728]
[1777407610333,65.51,76338.72,1.1,-0.02988,4e-05,1.88949]
[1777407617385,65.52,76335.25,1.1,-0.03003,4e-05,1.89701]
[1777407625437,65.53,76335.06,1.1,-0.03005,4e-05,1.8983]
[1777407630475,65.53,76333.99,1.1,-0.0301,4e-05,1.90094]
[1777407636515,65.54,76332.29,1.1,-0.03009,4e-05,1.89879]
[1777407641554,65.55,76331.54,1.1,-0.03013,4e-05,1.90081]
[1777407645581,65.55,76338.02,1.1,-0.0299,4e-05,1.88878]
[1777407650616,65.56,76341.51,1.1,-0.02978,4e-05,1.88276]
[1777407658658,65.56,76341.4,1.1,-0.02979,4e-05,1.88311]
[1777407660622,65.57,76341.4,1.1,-0.02981,4e-05,1.88421]
[1777407660688,65.57,76340.94,1.1,-0.02983,4e-05,1.88523]
[1777407665722,65.58,76344.56,1.1,-0.02971,4e-05,1.87897]
[1777407672346,65.59,76346.02,1.1,-0.02967,4e-05,1.87713]
[1777407676908,65.59,76346.63,1.1,-0.02966,4e-05,1.87636]
[1777407677002,65.59,76346.86,1.1,-0.02965,4e-05,1.87606]
[1777407682416,65.6,76347.7,1.1,-0.02963,4e-05,1.87525]
[1777407687889,65.61,76347.47,1.1,-0.02966,4e-05,1.87636]
[1777407693930,65.62,76349.78,1.1,-0.0295,4e-05,1.86671]
[1777407699966,65.62,76349.65,1.1,-0.02952,4e-05,1.86782]
[1777407705000,65.63,76349.21,1.1,-0.02955,4e-05,1.86937]
[1777407709032,65.64,76356.62,1.1,-0.02929,4e-05,1.85584]
[1777407718093,65.65,76359.72,1.1,-0.0292,4e-05,1.85146]
[1777407718946,65.65,76359.72,1.1,-0.0292,4e-05,1.85146]
[1777407719100,65.65,76361.68,1.1,-0.02913,4e-05,1.84792]
[1777407722698,65.66,76348.94,1.1,-0.02961,4e-05,1.8728]
[1777407728162,65.67,76348.83,1.1,-0.02963,4e-05,1.87362]
[1777407733197,65.67,76349.17,1.1,-0.02963,4e-05,1.87357]
[1777407738231,65.68,76351.11,1.1,-0.02957,4e-05,1.87045]
[1777407743267,65.68,76352.91,1.1,-0.02951,4e-05,1.86761]
[1777407744274,65.69,76364.64,1.1,-0.02909,4e-05,1.84548]
[1777407749308,65.69,76366.18,1.1,-0.02904,4e-05,1.84337]
[1777407754344,65.7,76366.02,1.1,-0.02898,4e-05,1.8385]
[1777407759379,65.71,76366.4,1.1,-0.02898,4e-05,1.83866]
[1777407764416,65.72,76369.86,1.1,-0.02888,4e-05,1.83323]
[1777407769451,65.73,76369.04,1.1,-0.02892,4e-05,1.83568]
[1777407774485,65.74,76368.92,1.1,-0.02894,4e-05,1.8368]
[1777407780527,65.75,76368.68,1.1,-0.02897,4e-05,1.8383]
[1777407785563,65.76,76368.25,1.1,-0.029,4e-05,1.83997]
[1777407790597,65.77,76368.34,1.1,-0.02902,4e-05,1.84064]
[1777407795633,65.78,76368.74,1.1,-0.02902,4e-05,1.84072]
[1777407800667,65.78,76369.18,1.1,-0.02902,4e-05,1.84074]
[1777407805702,65.79,76369.27,1.1,-0.02903,4e-05,1.84139]
[1777407806042,65.79,76369.27,1.1,-0.02903,4e-05,1.84139]
[1777407806709,65.79,76368.84,1.1,-0.02905,4e-05,1.84237]
[1777407811744,65.8,76368.67,1.1,-0.02898,4e-05,1.83749]
[1777407816779,65.81,76369.04,1.1,-0.02898,4e-05,1.83762]
[1777407821872,65.82,76369.35,1.1,-0.02899,4e-05,1.83786]
[1777407823854,65.82,76351.75,1.1,-0.02964,4e-05,1.8715]
[1777407828890,65.83,76347.14,1.1,-0.02982,4e-05,1.88084]
[1777407834474,65.83,76345.67,1.1,-0.02988,4e-05,1.88421]
[1777407841979,65.84,76345.09,1.1,-0.02992,4e-05,1.88597]
[1777407848022,65.85,76344.42,1.1,-0.02995,4e-05,1.88781]
[1777407853056,65.85,76342.72,1.1,-0.03002,4e-05,1.89152]
[1777407858092,65.85,76340.91,1.1,-0.0301,4e-05,1.8954]
[1777407863132,65.86,76341.06,1.1,-0.0301,4e-05,1.8955]
[1777407868161,65.86,76342.03,1.1,-0.03007,4e-05,1.89405]
[1777407873198,65.87,76345.74,1.1,-0.02985,4e-05,1.88126]
[1777407878233,65.87,76348.73,1.1,-0.02975,4e-05,1.8761]
[1777407884825,65.88,76349.49,1.1,-0.02974,4e-05,1.87545]
[1777407891322,65.89,76348.45,1.1,-0.02979,4e-05,1.87812]
[1777407896359,65.89,76347.25,1.1,-0.02985,4e-05,1.88099]
[1777407901435,65.9,76346.05,1.1,-0.0299,4e-05,1.88397]
[1777407906462,65.9,76344.49,1.1,-0.02997,4e-05,1.88739]
[1777407915525,65.91,76343.99,1.1,-0.03001,4e-05,1.8893]
[1777407920559,65.92,76338.36,1.1,-0.03023,4e-05,1.90059]
[1777407924056,65.92,76336.68,1.1,-0.03029,4e-05,1.90408]
[1777407924593,65.92,76337.08,1.1,-0.03028,4e-05,1.90347]
[1777407929623,65.92,76336.63,1.1,-0.0303,4e-05,1.90434]
[1777407933368,65.92,76336.08,1.1,-0.03023,4e-05,1.89927]
[1777407933655,65.92,76336.08,1.1,-0.03023,4e-05,1.89927]
[1777407938686,65.93,76335.08,1.1,-0.03027,4e-05,1.90165]
[1777407941707,65.93,76345.15,1.1,-0.0299,4e-05,1.8826]
[1777407942719,65.93,76351.81,1.1,-0.02966,4e-05,1.86989]
[1777407943725,65.93,76371.37,1.1,-0.02895,4e-05,1.8332]
[1777407948760,65.94,76369.2,1.1,-0.02905,4e-05,1.83827]
[1777407953795,65.95,76370.92,1.1,-0.029,4e-05,1.83603]
[1777407958830,65.96,76372.72,1.1,-0.02896,4e-05,1.83364]
[1777407963865,65.97,76368.66,1.1,-0.02912,4e-05,1.84222]
[1777407968900,65.98,76368.89,1.1,-0.02913,4e-05,1.84271]
[1777407973935,65.99,76370.15,1.1,-0.0291,4e-05,1.84123]
[1777407979977,66.0,76366.69,1.1,-0.02925,4e-05,1.84877]
[1777407982998,66.01,76372.99,1.1,-0.02903,4e-05,1.83742]
[1777407988033,66.01,76373.28,1.1,-0.02904,4e-05,1.83776]
[1777407993067,66.02,76373.07,1.1,-0.02897,4e-05,1.83302]
[1777408000116,66.04,76373.02,1.1,-0.029,4e-05,1.83437]
[1777408005670,66.05,76371.71,1.1,-0.02906,4e-05,1.83789]
[1777408011195,66.06,76372.89,1.1,-0.02904,4e-05,1.83655]
[1777408017235,66.07,76372.7,1.1,-0.02907,4e-05,1.83798]
[1777408022272,66.08,76372.0,1.1,-0.02911,4e-05,1.84018]
[1777408027305,66.09,76372.79,1.1,-0.0291,4e-05,1.83959]
[1777408032342,66.09,76370.6,1.1,-0.02919,4e-05,1.84459]
[1777408037376,66.1,76365.33,1.1,-0.0294,4e-05,1.85535]
[1777408040396,66.11,76355.29,1.1,-0.02978,4e-05,1.87481]
[1777408045954,66.11,76346.57,1.1,-0.03011,4e-05,1.89213]
[1777408047700,66.11,76346.94,1.1,-0.0301,4e-05,1.89142]
[1777408047716,66.11,76346.94,1.1,-0.0301,4e-05,1.89142]
[1777408047771,66.12,76347.03,1.1,-0.0301,4e-05,1.89142]
[1777408049022,66.12,76347.03,1.1,-0.0301,4e-05,1.89142]
[1777408049123,66.12,76347.25,1.1,-0.03009,4e-05,1.891]
[1777408054494,66.12,76347.95,1.1,-0.02998,4e-05,1.88388]
[1777408059529,66.12,76349.35,1.1,-0.02994,4e-05,1.88166]
[1777408064564,66.13,76343.19,1.1,-0.03017,4e-05,1.89388]
[1777408070607,66.13,76338.7,1.1,-0.03035,4e-05,1.9029]
[1777408076165,66.14,76335.49,1.1,-0.03048,4e-05,1.90947]
[1777408082129,66.14,76333.68,1.1,-0.03055,4e-05,1.91321]
[1777408087726,66.14,76337.11,1.1,-0.03043,4e-05,1.90707]
[1777408092762,66.15,76337.4,1.1,-0.03043,4e-05,1.90692]
[1777408097797,66.15,76340.97,1.1,-0.0303,4e-05,1.90041]
[1777408102831,66.15,76346.29,1.1,-0.03011,4e-05,1.89065]
[1777408107867,66.16,76345.94,1.1,-0.03013,4e-05,1.89179]
[1777408112902,66.16,76345.28,1.1,-0.03007,4e-05,1.88737]
[1777408117937,66.17,76345.03,1.1,-0.03009,4e-05,1.88831]
[1777408122972,66.17,76344.77,1.1,-0.03011,4e-05,1.88924]
[1777408128007,66.18,76343.7,1.1,-0.03016,4e-05,1.89168]
[1777408133042,66.18,76343.56,1.1,-0.03017,4e-05,1.89232]
[1777408138077,66.18,76343.98,1.1,-0.03016,4e-05,1.89186]
[1777408143111,66.19,76344.05,1.1,-0.03016,4e-05,1.89207]
[1777408148147,66.19,76344.0,1.1,-0.03017,4e-05,1.8925]
[1777408153182,66.19,76343.52,1.1,-0.0302,4e-05,1.89373]
[1777408158218,66.2,76343.81,1.1,-0.03019,4e-05,1.89348]
[1777408163252,66.2,76342.98,1.1,-0.03023,4e-05,1.89536]
[1777408168288,66.2,76341.85,1.1,-0.03028,4e-05,1.8978]
[1777408173322,66.21,76341.46,1.1,-0.0302,4e-05,1.89267]
[1777408179364,66.21,76341.24,1.1,-0.03022,4e-05,1.89347]
[1777408184400,66.21,76340.89,1.1,-0.03024,4e-05,1.89445]
[1777408189435,66.22,76341.64,1.1,-0.03022,4e-05,1.89335]
[1777408197015,66.22,76338.8,1.1,-0.03033,4e-05,1.89937]
[1777408202531,66.22,76339.32,1.1,-0.03032,4e-05,1.89871]
[1777408208572,66.23,76339.85,1.1,-0.03031,4e-05,1.89811]
[1777408213607,66.23,76339.84,1.1,-0.03032,4e-05,1.89848]
[1777408218643,66.24,76339.93,1.1,-0.03032,4e-05,1.89867]
[1777408223679,66.24,76339.77,1.1,-0.03033,4e-05,1.89935]
[1777408228715,66.24,76339.7,1.1,-0.03034,4e-05,1.89986]
[1777408234756,66.25,76339.45,1.1,-0.03027,4e-05,1.89462]
[1777408239792,66.25,76339.47,1.1,-0.03028,4e-05,1.89497]
[1777408244827,66.26,76331.8,1.1,-0.03057,4e-05,1.91012]
[1777408249862,66.26,76332.29,1.1,-0.03056,4e-05,1.90946]
[1777408255904,66.26,76340.39,1.1,-0.03026,4e-05,1.8943]
[1777408260939,66.27,76341.43,1.1,-0.03023,4e-05,1.89285]
[1777408265977,66.27,76347.01,1.1,-0.03004,4e-05,1.8827]
[1777408271009,66.28,76349.98,1.1,-0.02994,4e-05,1.87758]
[1777408275039,66.28,76360.43,1.1,-0.02956,4e-05,1.85821]
[1777408280074,66.29,76363.55,1.1,-0.02946,4e-05,1.85304]
[1777408285109,66.3,76363.94,1.1,-0.02946,4e-05,1.85304]
[1777408291151,66.31,76364.78,1.1,-0.02935,4e-05,1.84625]
[1777408297719,66.32,76364.97,1.1,-0.02936,4e-05,1.8468]
[1777408303236,66.33,76368.95,1.1,-0.02924,4e-05,1.84023]
[1777408308271,66.33,76371.35,1.1,-0.02917,4e-05,1.83657]
[1777408315320,66.35,76370.72,1.1,-0.02921,4e-05,1.83893]
[1777408320354,66.36,76372.18,1.1,-0.02917,4e-05,1.83706]
[1777408325390,66.36,76372.71,1.1,-0.02917,4e-05,1.83694]
[1777408330424,66.37,76377.55,1.1,-0.02901,4e-05,1.82879]
[1777408338002,66.39,76379.91,1.1,-0.02896,4e-05,1.82595]
[1777408344521,66.39,76379.82,1.1,-0.02897,4e-05,1.82651]
[1777408350564,66.41,76379.82,1.1,-0.02901,4e-05,1.82844]
[1777408355599,66.42,76379.66,1.1,-0.02894,4e-05,1.82365]
[1777408360638,66.43,76379.89,1.1,-0.02895,4e-05,1.8242]
[1777408368227,66.45,76380.96,1.1,-0.02894,4e-05,1.8238]
[1777408373726,66.46,76380.57,1.1,-0.02898,4e-05,1.82552]
[1777408378761,66.47,76378.93,1.1,-0.02905,4e-05,1.82954]
[1777408383796,66.48,76382.12,1.1,-0.02896,4e-05,1.82454]
[1777408388831,66.49,76381.78,1.1,-0.02899,4e-05,1.82616]
[1777408393866,66.5,76387.25,1.1,-0.02881,4e-05,1.81703]
[1777408399444,66.51,76385.97,1.1,-0.02888,4e-05,1.82067]
[1777408406493,66.53,76388.9,1.1,-0.0288,4e-05,1.81674]
[1777408412998,66.54,76388.29,1.1,-0.02876,4e-05,1.81315]
[1777408418034,66.55,76387.68,1.1,-0.0288,4e-05,1.81537]
[1777408423069,66.57,76387.69,1.1,-0.02883,4e-05,1.81667]
[1777408428103,66.58,76387.48,1.1,-0.02886,4e-05,1.81815]
[1777408437167,66.6,76386.36,1.1,-0.02893,4e-05,1.82215]
[1777408442202,66.61,76385.99,1.1,-0.02897,4e-05,1.82388]
[1777408448243,66.62,76383.66,1.1,-0.02907,4e-05,1.82945]
[1777408453279,66.63,76384.09,1.1,-0.02908,4e-05,1.82965]
[1777408458315,66.64,76383.98,1.1,-0.0291,4e-05,1.83084]
[1777408463350,66.65,76376.33,1.1,-0.0294,4e-05,1.84609]
[1777408468384,66.66,76397.47,1.1,-0.02865,4e-05,1.80765]
[1777408469392,66.66,76404.01,1.1,-0.02842,4e-05,1.79585]
[1777408475434,66.68,76399.62,1.1,-0.02852,4e-05,1.79938]
[1777408480468,66.69,76399.38,1.1,-0.02855,4e-05,1.80105]
[1777408485504,66.7,76391.45,1.1,-0.02886,4e-05,1.81687]
[1777408490540,66.71,76390.51,1.1,-0.02891,4e-05,1.81968]
[1777408495574,66.72,76388.05,1.1,-0.02902,4e-05,1.82527]
[1777408500610,66.73,76386.55,1.1,-0.02909,4e-05,1.82907]
[1777408507200,66.75,76385.58,1.1,-0.02915,4e-05,1.83225]
[1777408513698,66.76,76385.43,1.1,-0.02918,4e-05,1.83369]
[1777408521756,66.78,76385.26,1.1,-0.02922,4e-05,1.83552]
[1777408522909,66.78,76385.26,1.1,-0.02922,4e-05,1.83552]
[1777408523010,66.78,76380.08,1.1,-0.02941,4e-05,1.84538]
[1777408523777,66.78,76380.08,1.1,-0.02941,4e-05,1.84538]
[1777408523811,66.78,76375.75,1.1,-0.02957,4e-05,1.85366]
[1777408529815,66.79,76372.6,1.1,-0.0297,4e-05,1.86048]
[1777408533843,66.8,76376.33,1.1,-0.02948,4e-05,1.84795]
[1777408538879,66.8,76378.43,1.1,-0.02942,4e-05,1.84486]
[1777408539886,66.81,76370.29,1.1,-0.02972,4e-05,1.86029]
[1777408545929,66.81,76371.17,1.1,-0.02971,4e-05,1.85946]
[1777408557548,66.83,76374.85,1.1,-0.02961,4e-05,1.85423]
[1777408564055,66.84,76376.01,1.1,-0.02958,4e-05,1.8529]
[1777408569089,66.85,76376.17,1.1,-0.02959,4e-05,1.85329]
[1777408575132,66.86,76373.08,1.1,-0.02972,4e-05,1.8599]
[1777408583187,66.87,76373.68,1.1,-0.02971,4e-05,1.85979]
[1777408588223,66.87,76373.66,1.1,-0.02973,4e-05,1.86059]
[1777408593258,66.88,76374.42,1.1,-0.02962,4e-05,1.85354]
[1777408598292,66.89,76374.16,1.1,-0.02964,4e-05,1.85484]
[1777408603329,66.89,76373.35,1.1,-0.02969,4e-05,1.85702]
[1777408608364,66.9,76372.72,1.1,-0.02972,4e-05,1.85884]
[1777408613398,66.91,76371.33,1.1,-0.02978,4e-05,1.86208]
[1777408618433,66.91,76370.81,1.1,-0.02982,4e-05,1.86364]
[1777408623469,66.92,76371.09,1.1,-0.02982,4e-05,1.86368]
[1777408628503,66.92,76371.28,1.1,-0.02982,4e-05,1.86389]
[1777408633540,66.93,76371.23,1.1,-0.02983,4e-05,1.86454]
[1777408638575,66.94,76371.3,1.1,-0.02984,4e-05,1.86495]
[1777408643611,66.94,76371.01,1.1,-0.02986,4e-05,1.86603]
[1777408648725,66.95,76368.36,1.1,-0.02997,4e-05,1.87152]
[1777408653759,66.95,76365.26,1.1,-0.03,4e-05,1.87166]
[1777408658793,66.96,76365.17,1.1,-0.03001,4e-05,1.8723]
[1777408663830,66.96,76364.93,1.1,-0.03003,4e-05,1.87321]
[1777408673899,66.97,76365.26,1.1,-0.03003,4e-05,1.87349]
[1777408680947,66.98,76363.17,1.1,-0.03012,4e-05,1.87801]
[1777408684976,66.98,76369.46,1.1,-0.0299,4e-05,1.86649]
[1777408690011,66.98,76369.1,1.1,-0.02992,4e-05,1.86767]
[1777408695047,66.99,76369.21,1.1,-0.02993,4e-05,1.86798]
[1777408700082,67.0,76368.59,1.1,-0.02996,4e-05,1.86967]
[1777408708605,67.0,76368.01,1.1,-0.03,4e-05,1.87172]
[1777408714180,67.01,76367.71,1.1,-0.02993,4e-05,1.86665]
[1777408719215,67.02,76367.25,1.1,-0.02996,4e-05,1.86807]
[1777408726265,67.02,76367.11,1.1,-0.02998,4e-05,1.86914]
[1777408731298,67.03,76359.94,1.1,-0.03025,4e-05,1.88325]
[1777408736334,67.03,76359.54,1.1,-0.03028,4e-05,1.88445]
[1777408741369,67.04,76360.11,1.1,-0.03026,4e-05,1.88379]
[1777408746404,67.04,76362.76,1.1,-0.03017,4e-05,1.87919]
[1777408751440,67.05,76366.99,1.1,-0.03003,4e-05,1.87177]
[1777408756474,67.05,76366.39,1.1,-0.03006,4e-05,1.87339]
[1777408761511,67.06,76362.6,1.1,-0.03021,4e-05,1.88099]
[1777408767552,67.06,76365.65,1.1,-0.0301,4e-05,1.87572]
[1777408772586,67.07,76366.19,1.1,-0.03,4e-05,1.86897]
[1777408777621,67.07,76366.35,1.1,-0.03,4e-05,1.86916]
[1777408782657,67.08,76370.63,1.1,-0.02986,4e-05,1.86162]
[1777408787691,67.08,76369.75,1.1,-0.0299,4e-05,1.86382]
[1777408792727,67.09,76369.61,1.1,-0.02991,4e-05,1.86464]
[1777408797762,67.1,76368.96,1.1,-0.02995,4e-05,1.86641]
[1777408802797,67.1,76368.46,1.1,-0.02998,4e-05,1.8679]
[1777408807834,67.11,76371.0,1.1,-0.0299,4e-05,1.86371]
[1777408812869,67.11,76370.48,1.1,-0.02993,4e-05,1.86528]
[1777408817081,67.12,76369.87,1.1,-0.02996,4e-05,1.86689]
[1777408817104,67.12,76369.87,1.1,-0.02996,4e-05,1.86689]
[1777408817903,67.12,76368.91,1.1,-0.03,4e-05,1.86881]
[1777408818792,67.12,76368.91,1.1,-0.03,4e-05,1.86881]
[1777408818864,67.12,76368.91,1.1,-0.03,4e-05,1.86881]
[1777408818910,67.11,76369.59,1.1,-0.02996,4e-05,1.86695]
[1777408823946,67.11,76370.19,1.1,-0.02993,4e-05,1.86572]
[1777408829448,67.12,76370.06,1.1,-0.02995,4e-05,1.86656]
[1777408835032,67.13,76367.3,1.1,-0.02997,4e-05,1.8663]
[1777408843085,67.14,76366.98,1.1,-0.03,4e-05,1.86785]
[1777408848119,67.14,76367.11,1.1,-0.03001,4e-05,1.86818]
[1777408853155,67.15,76366.96,1.1,-0.03003,4e-05,1.86902]
[1777408859668,67.15,76372.46,1.1,-0.02984,4e-05,1.85934]
[1777408861210,67.16,76381.55,1.1,-0.02951,4e-05,1.84274]
[1777408862877,67.16,76381.55,1.1,-0.02951,4e-05,1.84274]
[1777408862962,67.16,76382.97,1.1,-0.02946,4e-05,1.84025]
[1777408866841,67.16,76383.86,1.1,-0.02944,4e-05,1.8389]
[1777408866938,67.17,76391.21,1.1,-0.02918,4e-05,1.82559]
[1777408872292,67.18,76390.61,1.1,-0.02922,4e-05,1.82759]
[1777408877329,67.18,76389.58,1.1,-0.02927,4e-05,1.83038]
[1777408879935,67.18,76389.58,1.1,-0.02927,4e-05,1.83038]
[1777408880350,67.19,76389.79,1.1,-0.02927,4e-05,1.83051]
[1777408886393,67.2,76388.52,1.1,-0.02934,4e-05,1.8339]
[1777408893441,67.21,76388.48,1.1,-0.02927,4e-05,1.82906]
[1777408898476,67.22,76387.34,1.1,-0.02933,4e-05,1.83204]
[1777408903513,67.23,76386.09,1.1,-0.02939,4e-05,1.83523]
[1777408908547,67.24,76386.01,1.1,-0.02941,4e-05,1.83624]
[1777408910665,67.24,76385.85,1.1,-0.02942,4e-05,1.83688]
[1777408910765,67.25,76385.76,1.1,-0.02943,4e-05,1.83721]
[1777408911846,67.25,76385.76,1.1,-0.02943,4e-05,1.83721]
[1777408911919,67.25,76385.6,1.1,-0.02944,4e-05,1.83768]
[1777408914749,67.25,76385.6,1.1,-0.02944,4e-05,1.83768]
[1777408914850,67.25,76385.46,1.1,-0.02945,4e-05,1.83844]
[1777408915801,67.25,76385.46,1.1,-0.02945,4e-05,1.83844]
[1777408915902,67.25,76385.39,1.1,-0.02946,4e-05,1.83874]
[1777408917260,67.25,76385.39,1.1,-0.02946,4e-05,1.83874]
[1777408917711,67.25,76385.39,1.1,-0.02946,4e-05,1.83874]
[1777408926674,67.27,76392.75,1.1,-0.02923,4e-05,1.82704]
[1777408931708,67.28,76391.05,1.1,-0.02931,4e-05,1.83109]
[1777408936743,67.29,76389.36,1.1,-0.02939,4e-05,1.83509]
[1777408942786,67.3,76388.96,1.1,-0.02942,4e-05,1.83685]
[1777408947821,67.31,76389.99,1.1,-0.0294,4e-05,1.83579]
[1777408952855,67.32,76389.93,1.1,-0.02933,4e-05,1.83061]
[1777408954724,67.32,76387.98,1.1,-0.0294,4e-05,1.83439]
[1777408954791,67.32,76387.98,1.1,-0.0294,4e-05,1.83439]
[1777408954869,67.32,76387.76,1.1,-0.02941,4e-05,1.83497]
[1777408955984,67.32,76387.76,1.1,-0.02941,4e-05,1.83497]
[1777408956082,67.33,76387.65,1.1,-0.02942,4e-05,1.83534]
[1777408961918,67.34,76387.85,1.1,-0.02943,4e-05,1.83596]
[1777408966957,67.34,76390.81,1.1,-0.02934,4e-05,1.83131]
[1777408971999,67.35,76388.52,1.1,-0.02944,4e-05,1.83639]
[1777408973199,67.35,76388.52,1.1,-0.02944,4e-05,1.83639]
[1777408974012,67.36,76388.81,1.1,-0.02943,4e-05,1.83602]
[1777408979000,67.36,76388.35,1.1,-0.02946,4e-05,1.83753]
[1777408979101,67.36,76385.66,1.1,-0.02956,4e-05,1.84269]
[1777408979636,67.36,76385.66,1.1,-0.02956,4e-05,1.84269]
[1777408980057,67.37,76385.66,1.1,-0.02956,4e-05,1.84284]
[1777408985089,67.37,76381.35,1.1,-0.02974,4e-05,1.85159]
[1777408990580,67.38,76381.15,1.1,-0.02976,4e-05,1.85265]
[1777408996167,67.39,76380.98,1.1,-0.02978,4e-05,1.85379]
[1777409001202,67.4,76380.73,1.1,-0.0298,4e-05,1.85491]
[1777409006237,67.4,76379.86,1.1,-0.02984,4e-05,1.85717]
[1777409011273,67.41,76380.07,1.1,-0.02976,4e-05,1.85124]
[1777409016308,67.42,76381.3,1.1,-0.02972,4e-05,1.8496]
[1777409021343,67.42,76382.7,1.1,-0.02969,4e-05,1.84767]
[1777409026388,67.43,76382.82,1.1,-0.02969,4e-05,1.84814]
[1777409031415,67.44,76377.22,1.1,-0.02991,4e-05,1.85922]
[1777409036449,67.44,76378.06,1.1,-0.02989,4e-05,1.85823]
[1777409041484,67.45,76379.26,1.1,-0.02986,4e-05,1.85657]
[1777409043498,67.45,76388.44,1.1,-0.02953,4e-05,1.83971]
[1777409048534,67.46,76386.92,1.1,-0.0296,4e-05,1.84325]
[1777409053947,67.46,76387.73,1.1,-0.02958,4e-05,1.8423]
[1777409054050,67.47,76389.15,1.1,-0.02953,4e-05,1.83995]
[1777409056696,67.47,76393.07,1.1,-0.02939,4e-05,1.83283]
[1777409057020,67.47,76393.07,1.1,-0.02939,4e-05,1.83283]
[1777409059691,67.47,76395.05,1.1,-0.02933,4e-05,1.82966]
[1777409059716,67.48,76393.94,1.1,-0.02938,4e-05,1.83187]
[1777409066660,67.49,76393.58,1.1,-0.02941,4e-05,1.83366]
[1777409071695,67.5,76395.83,1.1,-0.02925,4e-05,1.82416]
[1777409076730,67.5,76393.86,1.1,-0.02934,4e-05,1.82861]
[1777409081765,67.51,76390.56,1.1,-0.02947,4e-05,1.83548]
[1777409086800,67.52,76390.37,1.1,-0.0295,4e-05,1.8367]
[1777409091835,67.53,76388.33,1.1,-0.02958,4e-05,1.84118]
[1777409096869,67.54,76388.57,1.1,-0.02959,4e-05,1.84142]
[1777409101904,67.54,76388.34,1.1,-0.02961,4e-05,1.84253]
[1777409106940,67.55,76387.93,1.1,-0.02964,4e-05,1.84396]
[1777409108953,67.55,76395.34,1.1,-0.02937,4e-05,1.83052]
[1777409109880,67.55,76395.34,1.1,-0.02937,4e-05,1.83052]
[1777409109977,67.55,76395.82,1.1,-0.02936,4e-05,1.82979]
[1777409116003,67.56,76399.95,1.1,-0.02923,4e-05,1.82313]
[1777409117557,67.56,76399.95,1.1,-0.02923,4e-05,1.82313]
[1777409117634,67.57,76400.77,1.1,-0.0292,4e-05,1.82178]
[1777409124059,67.58,76402.9,1.1,-0.02915,4e-05,1.81899]
[1777409129094,67.59,76403.51,1.1,-0.02914,4e-05,1.8187]
[1777409132175,67.59,76403.87,1.1,-0.02904,4e-05,1.81226]
[1777409133121,67.59,76404.15,1.1,-0.02904,4e-05,1.81209]
[1777409140171,67.61,76404.79,1.1,-0.02904,4e-05,1.81216]
[1777409142824,67.61,76404.96,1.1,-0.02904,4e-05,1.81203]
[1777409143191,67.61,76405.01,1.1,-0.02904,4e-05,1.81229]
[1777409148344,67.62,76405.04,1.1,-0.02905,4e-05,1.81277]
[1777409148444,67.62,76405.17,1.1,-0.02906,4e-05,1.81288]
[1777409154268,67.63,76410.47,1.1,-0.02889,4e-05,1.80424]
[1777409160310,67.64,76410.15,1.1,-0.02892,4e-05,1.80594]
[1777409165346,67.65,76409.68,1.1,-0.02895,4e-05,1.80771]
[1777409170381,67.66,76409.61,1.1,-0.02897,4e-05,1.80875]
[1777409175418,67.67,76409.53,1.1,-0.02899,4e-05,1.80979]
[1777409180453,67.68,76408.99,1.1,-0.02903,4e-05,1.81167]
[1777409184936,67.69,76407.74,1.1,-0.02909,4e-05,1.81448]
[1777409185042,67.69,76389.36,1.1,-0.02976,4e-05,1.84868]
[1777409188382,67.69,76390.58,1.1,-0.02972,4e-05,1.84665]
[1777409188510,67.69,76387.48,1.1,-0.02983,4e-05,1.85252]
[1777409193545,67.7,76384.61,1.1,-0.02985,4e-05,1.8522]
[1777409198580,67.71,76385.17,1.1,-0.02984,4e-05,1.85173]
[1777409203615,67.71,76387.44,1.1,-0.02977,4e-05,1.84811]
[1777409205471,67.71,76387.62,1.1,-0.02977,4e-05,1.84789]
[1777409206188,67.71,76387.62,1.1,-0.02977,4e-05,1.84789]
[1777409206290,67.72,76388.2,1.1,-0.02975,4e-05,1.84706]
[1777409212128,67.72,76390.06,1.1,-0.0297,4e-05,1.84433]
[1777409217712,67.73,76391.26,1.1,-0.02967,4e-05,1.84271]
[1777409223755,67.74,76392.21,1.1,-0.02964,4e-05,1.84166]
[1777409228790,67.74,76392.89,1.1,-0.02963,4e-05,1.84099]
[1777409233825,67.75,76393.71,1.1,-0.02961,4e-05,1.84005]
[1777409238861,67.76,76394.37,1.1,-0.0296,4e-05,1.83941]
[1777409243896,67.76,76394.87,1.1,-0.02959,4e-05,1.83906]
[1777409248932,67.77,76395.15,1.1,-0.02959,4e-05,1.8391]
[1777409255980,67.78,76396.1,1.1,-0.02948,4e-05,1.83212]
[1777409260017,67.78,76403.73,1.1,-0.02922,4e-05,1.81858]
[1777409260511,67.78,76403.73,1.1,-0.02922,4e-05,1.81858]
[1777409261057,67.78,76403.73,1.1,-0.02922,4e-05,1.81858]
[1777409263032,67.79,76410.24,1.1,-0.02899,4e-05,1.80713]
[1777409268066,67.8,76409.5,1.1,-0.02904,4e-05,1.80932]
[1777409273103,67.8,76408.07,1.1,-0.0291,4e-05,1.81277]
[1777409278137,67.81,76407.12,1.1,-0.02915,4e-05,1.81533]
[1777409283173,67.82,76405.24,1.1,-0.02924,4e-05,1.81959]
[1777409288208,67.83,76405.83,1.1,-0.02923,4e-05,1.81931]
[1777409293242,67.84,76405.96,1.1,-0.02924,4e-05,1.8199]
[1777409298277,67.85,76404.75,1.1,-0.0293,4e-05,1.82294]
[1777409303312,67.86,76406.16,1.1,-0.02927,4e-05,1.82117]
[1777409305624,67.86,76406.26,1.1,-0.02927,4e-05,1.82131]
[1777409306335,67.86,76406.34,1.1,-0.02927,4e-05,1.82132]
[1777409312376,67.87,76406.43,1.1,-0.02919,4e-05,1.816]
[1777409317412,67.88,76407.76,1.1,-0.02916,4e-05,1.81443]
[1777409322446,67.89,76409.29,1.1,-0.02912,4e-05,1.81251]
[1777409329495,67.9,76409.59,1.1,-0.02914,4e-05,1.81307]
[1777409334529,67.9,76411.38,1.1,-0.02907,4e-05,1.80959]
[1777409339564,67.89,76411.5,1.1,-0.02905,4e-05,1.80859]
[1777409344599,67.88,76408.45,1.1,-0.02914,4e-05,1.81339]
[1777409349634,67.88,76408.83,1.1,-0.02911,4e-05,1.8119]
[1777409354670,67.87,76409.64,1.1,-0.02907,4e-05,1.80964]
[1777409359704,67.86,76409.98,1.1,-0.02904,4e-05,1.80826]
[1777409364739,67.85,76410.38,1.1,-0.02901,4e-05,1.80677]
[1777409369775,67.84,76410.21,1.1,-0.029,4e-05,1.80635]
[1777409374809,67.84,76410.09,1.1,-0.0289,4e-05,1.79973]
[1777409379844,67.83,76409.96,1.1,-0.02889,4e-05,1.79928]
[1777409383320,67.82,76418.94,1.1,-0.02857,4e-05,1.78246]
[1777409388908,67.82,76419.44,1.1,-0.02854,4e-05,1.78102]
[1777409393945,67.81,76418.71,1.1,-0.02855,4e-05,1.78182]
[1777409398978,67.81,76417.94,1.1,-0.02857,4e-05,1.78271]
[1777409404028,67.8,76421.2,1.1,-0.02844,4e-05,1.77623]
[1777409409495,67.8,76426.1,1.1,-0.02827,4e-05,1.76733]
[1777409415096,67.79,76425.97,1.1,-0.02826,4e-05,1.76689]
[1777409420131,67.79,76425.67,1.1,-0.02826,4e-05,1.76696]
[1777409425169,67.78,76425.7,1.1,-0.02826,4e-05,1.76653]
[1777409433221,67.78,76425.48,1.1,-0.02816,3e-05,1.76026]
[1777409438260,67.77,76419.68,1.1,-0.02836,4e-05,1.77035]
[1777409444303,67.77,76422.13,1.1,-0.02826,4e-05,1.76547]
[1777409450922,67.77,76422.6,1.1,-0.02824,4e-05,1.76448]
[1777409459564,67.76,76422.19,1.1,-0.02825,4e-05,1.76457]
[1777409470486,67.74,76421.86,1.1,-0.02823,4e-05,1.76365]
[1777409475521,67.74,76422.13,1.1,-0.02821,4e-05,1.76285]
[1777409480555,67.74,76422.26,1.1,-0.0282,3e-05,1.76231]
[1777409485590,67.72,76417.52,1.1,-0.02834,4e-05,1.76928]
[1777409490626,67.69,76417.19,1.1,-0.02829,4e-05,1.76692]
[1777409492641,67.68,76420.4,1.1,-0.02808,3e-05,1.75439]
[1777409497676,67.67,76420.14,1.1,-0.02807,3e-05,1.75417]
[1777409502711,67.67,76419.86,1.1,-0.02808,3e-05,1.75444]
[1777409508752,67.67,76419.64,1.1,-0.02808,3e-05,1.75456]
[1777409514245,67.66,76419.21,1.1,-0.02809,3e-05,1.75504]
[1777409519829,67.66,76419.67,1.1,-0.02807,3e-05,1.75397]
[1777409524864,67.66,76420.2,1.1,-0.02804,3e-05,1.75276]
[1777409529900,67.66,76420.81,1.1,-0.02802,3e-05,1.75142]
[1777409534934,67.65,76426.44,1.1,-0.02782,3e-05,1.74117]
[1777409539969,67.65,76426.68,1.1,-0.02781,3e-05,1.74059]
[1777409541846,67.65,76426.75,1.1,-0.02781,3e-05,1.74044]
[1777409541983,67.65,76426.93,1.1,-0.0278,3e-05,1.74009]
[1777409543731,67.65,76426.96,1.1,-0.02779,3e-05,1.73948]
[1777409544455,67.63,76426.85,1.1,-0.02777,3e-05,1.73856]
[1777409550040,67.63,76423.41,1.1,-0.02789,3e-05,1.74456]
[1777409555126,67.63,76423.2,1.1,-0.0278,3e-05,1.73878]
[1777409561117,67.63,76420.75,1.1,-0.02788,3e-05,1.74299]
[1777409566152,67.63,76418.56,1.1,-0.02796,3e-05,1.74674]
[1777409572194,67.63,76419.1,1.1,-0.02793,3e-05,1.74556]
[1777409577229,67.62,76418.83,1.1,-0.02794,3e-05,1.74587]
[1777409582268,67.62,76418.98,1.1,-0.02793,3e-05,1.74542]
[1777409591330,67.62,76421.29,1.1,-0.02784,3e-05,1.74096]
[1777409596368,67.62,76425.11,1.1,-0.02771,3e-05,1.73402]
[1777409603414,67.62,76425.92,1.1,-0.02768,3e-05,1.73245]
[1777409610464,67.61,76426.84,1.1,-0.02764,3e-05,1.73071]
[1777409615498,67.61,76428.42,1.1,-0.0275,3e-05,1.72187]
[1777409620535,67.61,76419.62,1.1,-0.0278,3e-05,1.73751]
[1777409625570,67.61,76420.34,1.1,-0.02777,3e-05,1.7361]
[1777409630606,67.61,76421.64,1.1,-0.02773,3e-05,1.73368]
[1777409635639,67.61,76418.68,1.1,-0.02783,3e-05,1.73886]
[1777409640674,67.61,76420.19,1.1,-0.02777,3e-05,1.73606]
[1777409645709,67.61,76419.62,1.1,-0.02779,3e-05,1.73697]
[1777409650744,67.61,76419.76,1.1,-0.02779,3e-05,1.73662]
[1777409655780,67.61,76420.44,1.1,-0.02776,3e-05,1.73531]
[1777409660814,67.61,76422.19,1.1,-0.0277,3e-05,1.73212]
[1777409665850,67.6,76422.53,1.1,-0.02768,3e-05,1.73145]
[1777409670884,67.6,76422.55,1.1,-0.02768,3e-05,1.73137]
[1777409675920,67.6,76424.08,1.1,-0.02754,3e-05,1.72263]
[1777409680954,67.6,76421.96,1.1,-0.02761,3e-05,1.72642]
[1777409685990,67.6,76418.87,1.1,-0.02772,3e-05,1.7319]
[1777409691025,67.6,76415.52,1.1,-0.02784,3e-05,1.73781]
[1777409697066,67.61,76415.97,1.1,-0.02783,3e-05,1.73748]
[1777409702101,67.61,76415.86,1.1,-0.02783,3e-05,1.73757]
[1777409708148,67.61,76415.44,1.1,-0.02784,3e-05,1.73818]
[1777409713182,67.6,76414.61,1.1,-0.02787,3e-05,1.73954]
[1777409720231,67.6,76414.31,1.1,-0.02788,3e-05,1.73989]
[1777409725719,67.6,76414.14,1.1,-0.02788,3e-05,1.74004]
[1777409731309,67.6,76408.99,1.1,-0.02796,3e-05,1.74307]
[1777409736881,67.6,76408.86,1.1,-0.02797,3e-05,1.74343]
[1777409742386,67.61,76408.95,1.1,-0.02799,3e-05,1.74426]
[1777409744400,67.61,76418.35,1.1,-0.02766,3e-05,1.7277]
[1777409749719,67.61,76420.87,1.1,-0.02758,3e-05,1.72321]
[1777409755929,67.61,76423.02,1.1,-0.0275,3e-05,1.71943]
[1777409761519,67.61,76424.66,1.1,-0.02745,3e-05,1.71656]
[1777409766554,67.61,76424.63,1.1,-0.02745,3e-05,1.71666]
[1777409772595,67.62,76424.73,1.1,-0.02745,3e-05,1.71656]
[1777409778637,67.62,76424.93,1.1,-0.02744,3e-05,1.71627]
[1777409784680,67.62,76425.21,1.1,-0.02743,3e-05,1.71584]
[1777409789714,67.62,76425.98,1.1,-0.02741,3e-05,1.71454]
[1777409794749,67.62,76426.13,1.1,-0.02731,3e-05,1.70837]
[1777409800792,67.62,76425.71,1.1,-0.02733,3e-05,1.70925]
[1777409805826,67.62,76425.62,1.1,-0.02734,3e-05,1.70952]
[1777409813883,67.62,76425.69,1.1,-0.02734,3e-05,1.70957]
[1777409819924,67.62,76425.66,1.1,-0.02734,3e-05,1.70976]
[1777409824960,67.63,76425.74,1.1,-0.02734,3e-05,1.70972]
[1777409832021,67.63,76425.28,1.1,-0.02736,3e-05,1.71069]
[1777409837055,67.63,76425.14,1.1,-0.02737,3e-05,1.71104]
[1777409842089,67.63,76424.96,1.1,-0.02737,3e-05,1.71146]
[1777409847124,67.63,76422.88,1.1,-0.02745,3e-05,1.71524]
[1777409852326,67.63,76422.8,1.1,-0.02736,3e-05,1.70944]
[1777409858203,67.65,76424.65,1.1,-0.02733,3e-05,1.70766]
[1777409863242,67.65,76424.21,1.1,-0.02735,3e-05,1.70885]
[1777409868274,67.65,76422.66,1.1,-0.02741,3e-05,1.71173]
[1777409873308,67.65,76422.84,1.1,-0.0274,3e-05,1.71153]
[1777409878346,67.66,76422.97,1.1,-0.0274,3e-05,1.71143]
[1777409883382,67.66,76423.1,1.1,-0.0274,3e-05,1.71133]
[1777409888416,67.66,76421.63,1.1,-0.02745,3e-05,1.71406]
[1777409894002,67.66,76420.67,1.1,-0.02748,3e-05,1.71579]
[1777409899493,67.67,76419.83,1.1,-0.02753,3e-05,1.71801]
[1777409904530,67.67,76420.31,1.1,-0.02752,3e-05,1.71777]
[1777409909564,67.67,76419.73,1.1,-0.02754,3e-05,1.71885]
[1777409915606,67.68,76420.83,1.1,-0.02742,3e-05,1.71118]
[1777409920641,67.68,76424.49,1.1,-0.0273,3e-05,1.70485]
[1777409925676,67.68,76424.94,1.1,-0.02729,3e-05,1.70422]
[1777409930715,67.68,76425.07,1.1,-0.02728,3e-05,1.70415]
[1777409932725,67.68,76433.68,1.1,-0.02699,3e-05,1.68909]
[1777409937760,67.69,76433.34,1.1,-0.02702,3e-05,1.69047]
[1777409945816,67.7,76439.82,1.1,-0.02681,3e-05,1.67958]
[1777409950850,67.7,76442.49,1.1,-0.02672,3e-05,1.67519]
[1777409957899,67.7,76446.43,1.1,-0.0266,3e-05,1.66875]
[1777409965955,67.71,76448.11,1.1,-0.02655,3e-05,1.66629]
[1777409970990,67.71,76449.05,1.1,-0.02652,3e-05,1.66494]
[1777409976027,67.72,76450.77,1.1,-0.02638,3e-05,1.65638]
[1777409981062,67.72,76451.18,1.1,-0.02638,3e-05,1.656]
[1777409986097,67.72,76448.73,1.1,-0.02646,3e-05,1.66056]
[1777409991132,67.73,76448.9,1.1,-0.02646,3e-05,1.66055]
[1777409996167,67.73,76443.88,1.1,-0.02664,3e-05,1.66948]
[1777410001203,67.73,76444.53,1.1,-0.02662,3e-05,1.66856]
[1777410006238,67.73,76447.95,1.1,-0.02651,3e-05,1.66287]
[1777410013287,67.74,76448.24,1.1,-0.02651,3e-05,1.66274]
[1777410018327,67.74,76448.0,1.1,-0.02652,3e-05,1.66341]
[1777410023358,67.74,76449.1,1.1,-0.02649,3e-05,1.66176]
[1777410028393,67.75,76447.81,1.1,-0.02654,3e-05,1.66427]
[1777410033428,67.75,76446.38,1.1,-0.0265,3e-05,1.66107]
[1777410038463,67.75,76448.37,1.1,-0.02644,3e-05,1.65794]
[1777410043499,67.76,76449.4,1.1,-0.02641,3e-05,1.65649]
[1777410049545,67.76,76449.28,1.1,-0.02642,3e-05,1.65709]
[1777410054579,67.76,76447.98,1.1,-0.02647,3e-05,1.65966]
[1777410059614,67.77,76450.22,1.1,-0.0264,3e-05,1.65612]
[1777410064650,67.77,76450.67,1.1,-0.02638,3e-05,1.6551]
[1777410071699,67.77,76450.19,1.1,-0.02641,3e-05,1.65641]
[1777410076734,67.77,76450.38,1.1,-0.02641,3e-05,1.65642]
[1777410081770,67.78,76450.51,1.1,-0.02641,3e-05,1.65654]
[1777410086805,67.78,76450.33,1.1,-0.02642,3e-05,1.65727]
[1777410091841,67.79,76449.88,1.1,-0.02636,3e-05,1.65247]
[1777410096875,67.78,76450.47,1.1,-0.02633,3e-05,1.65124]
[1777410100641,67.78,76450.83,1.1,-0.02631,3e-05,1.65012]
[1777410100903,67.76,76451.3,1.1,-0.02627,3e-05,1.64781]
[1777410102127,67.76,76451.3,1.1,-0.02627,3e-05,1.64781]
[1777410102171,67.76,76451.77,1.1,-0.02624,3e-05,1.64651]
[1777410102928,67.76,76451.77,1.1,-0.02624,3e-05,1.64651]
[1777410103029,67.75,76451.97,1.1,-0.02623,3e-05,1.64567]
[1777410108960,67.72,76454.84,1.1,-0.02608,3e-05,1.63779]
[1777410111264,67.71,76451.7,1.1,-0.02617,3e-05,1.64269]
[1777410111363,67.71,76451.25,1.1,-0.02618,3e-05,1.64297]
[1777410119031,67.71,76452.12,1.1,-0.02615,3e-05,1.64156]
[1777410124066,67.71,76455.63,1.1,-0.02604,3e-05,1.63596]
[1777410126667,67.71,76456.66,1.1,-0.02601,3e-05,1.63437]
[1777410126768,67.71,76456.84,1.1,-0.026,3e-05,1.63406]
[1777410131781,67.69,76457.63,1.1,-0.02593,3e-05,1.6303]
[1777410132122,67.68,76460.01,1.1,-0.02584,3e-05,1.62575]
[1777410133140,67.68,76460.01,1.1,-0.02584,3e-05,1.62575]
[1777410133232,67.68,76461.19,1.1,-0.0258,3e-05,1.62327]
[1777410134027,67.68,76461.19,1.1,-0.0258,3e-05,1.62327]
[1777410134128,67.67,76461.28,1.1,-0.02579,3e-05,1.62265]
[1777410138118,67.66,76459.62,1.1,-0.02581,3e-05,1.62408]
[1777410138144,67.65,76459.78,1.1,-0.0258,3e-05,1.62334]
[1777410144207,67.62,76460.56,1.1,-0.02572,3e-05,1.61921]
[1777410151257,67.58,76461.06,1.1,-0.02556,3e-05,1.60931]
[1777410157299,67.55,76459.99,1.1,-0.02554,3e-05,1.60844]
[1777410160167,67.54,76460.01,1.1,-0.02552,3e-05,1.60752]
[1777410160269,67.54,76460.23,1.1,-0.02551,3e-05,1.6067]
[1777410168871,67.5,76460.2,1.1,-0.02545,3e-05,1.60352]
[1777410175425,67.48,76459.83,1.1,-0.02542,3e-05,1.60209]
[1777410180461,67.46,76459.62,1.1,-0.02539,3e-05,1.60074]
[1777410189014,67.43,76460.25,1.1,-0.02532,3e-05,1.59667]
[1777410194556,67.41,76460.45,1.1,-0.02528,3e-05,1.59469]
[1777410201612,67.38,76459.92,1.1,-0.02525,3e-05,1.59331]
[1777410209154,67.36,76459.47,1.1,-0.02522,3e-05,1.59182]
[1777410214703,67.36,76459.02,1.1,-0.02515,3e-05,1.5868]
[1777410216716,67.36,76451.97,1.1,-0.02538,3e-05,1.59872]
[1777410217543,67.36,76451.97,1.1,-0.02538,3e-05,1.59872]
[1777410217576,67.36,76451.38,1.1,-0.0254,3e-05,1.59972]
[1777410222759,67.37,76451.55,1.1,-0.02541,3e-05,1.60004]
[1777410229294,67.38,76451.5,1.1,-0.02543,3e-05,1.60119]
[1777410234843,67.39,76451.62,1.1,-0.02544,3e-05,1.60175]
[1777410239877,67.39,76451.14,1.1,-0.02547,3e-05,1.60332]
[1777410249435,67.41,76450.8,1.1,-0.02551,3e-05,1.6054]
[1777410255989,67.42,76450.54,1.1,-0.02554,3e-05,1.60687]
[1777410261025,67.43,76450.7,1.1,-0.02555,3e-05,1.60733]
[1777410267074,67.44,76450.1,1.1,-0.02558,3e-05,1.60922]
[1777410272102,67.45,76447.93,1.1,-0.02558,3e-05,1.60778]
[1777410277141,67.46,76447.6,1.1,-0.0256,3e-05,1.60905]
[1777410283180,67.47,76450.08,1.1,-0.02554,3e-05,1.6057]
[1777410290230,67.48,76451.11,1.1,-0.02552,3e-05,1.60498]
[1777410295264,67.49,76454.63,1.1,-0.02542,3e-05,1.59978]
[1777410300301,67.49,76454.84,1.1,-0.02543,3e-05,1.6002]
[1777410302313,67.5,76513.14,1.1,-0.0236,3e-05,1.50397]
[1777410303926,67.53,76510.76,1.1,-0.02373,3e-05,1.5109]
[1777410304327,67.57,76508.99,1.1,-0.02384,3e-05,1.51684]
[1777410308356,67.48,76502.69,1.1,-0.02388,3e-05,1.51906]
[1777410309363,67.47,76449.75,1.1,-0.02556,3e-05,1.60695]
[1777410314397,67.45,76449.86,1.1,-0.02552,3e-05,1.60472]
[1777410319433,67.43,76450.0,1.1,-0.02548,3e-05,1.60245]
[1777410324468,67.41,76450.39,1.1,-0.02543,3e-05,1.59977]
[1777410329503,67.38,76453.03,1.1,-0.0253,3e-05,1.5933]
[1777410334537,67.36,76453.98,1.1,-0.02515,3e-05,1.58396]
[1777410339573,67.34,76450.72,1.1,-0.02522,3e-05,1.58755]
[1777410344608,67.32,76446.73,1.1,-0.02531,3e-05,1.59238]
[1777410349643,67.3,76449.49,1.1,-0.02518,3e-05,1.58577]
[1777410356691,67.27,76450.75,1.1,-0.02509,3e-05,1.58099]
[1777410361727,67.25,76452.84,1.1,-0.02499,3e-05,1.57561]
[1777410366762,67.23,76452.85,1.1,-0.02495,3e-05,1.57377]
[1777410373814,67.2,76453.46,1.1,-0.02489,3e-05,1.57023]
[1777410378847,67.18,76453.59,1.1,-0.02485,3e-05,1.56823]
[1777410383881,67.16,76452.86,1.1,-0.02484,3e-05,1.5677]
[1777410388916,67.14,76453.78,1.1,-0.02478,3e-05,1.56442]
[1777410393952,67.12,76452.54,1.1,-0.0247,3e-05,1.55902]
[1777410398986,67.1,76451.2,1.1,-0.02471,3e-05,1.55957]
[1777410402775,67.09,76452.25,1.1,-0.02466,3e-05,1.5568]
[1777410403014,67.08,76452.86,1.1,-0.02463,3e-05,1.55545]
[1777410408050,67.09,76448.76,1.1,-0.02477,3e-05,1.56289]
[1777410413084,67.1,76448.72,1.1,-0.0248,3e-05,1.56407]
[1777410418119,67.12,76448.22,1.1,-0.02484,3e-05,1.56622]
[1777410423155,67.13,76448.7,1.1,-0.02484,3e-05,1.56652]
[1777410428190,67.14,76446.78,1.1,-0.02492,3e-05,1.57081]
[1777410433225,67.15,76447.64,1.1,-0.02492,3e-05,1.57041]
[1777410439267,67.17,76448.17,1.1,-0.02492,3e-05,1.57078]
[1777410444301,67.18,76447.4,1.1,-0.02497,3e-05,1.57311]
[1777410449338,67.19,76447.57,1.1,-0.02498,3e-05,1.57384]
[1777410459406,67.21,76447.83,1.1,-0.02493,3e-05,1.5697]
[1777410465449,67.23,76448.0,1.1,-0.02494,3e-05,1.57066]
[1777410470484,67.24,76448.11,1.1,-0.02496,3e-05,1.5715]
[1777410475519,67.25,76448.17,1.1,-0.02498,3e-05,1.57242]
[1777410480554,67.26,76446.99,1.1,-0.02503,3e-05,1.5754]
[1777410485589,67.25,76447.19,1.1,-0.025,3e-05,1.57376]
[1777410486596,67.24,76439.1,1.1,-0.02526,3e-05,1.58704]
[1777410491633,67.25,76435.1,1.1,-0.02539,3e-05,1.59412]
[1777410497674,67.26,76434.19,1.1,-0.02544,3e-05,1.59667]
[1777410498680,67.26,76427.3,1.1,-0.02567,3e-05,1.60859]
[1777410503715,67.27,76423.32,1.1,-0.02582,3e-05,1.61615]
[1777410508751,67.28,76421.72,1.1,-0.02588,3e-05,1.61957]
[1777410513793,67.28,76422.3,1.1,-0.02579,3e-05,1.61336]
[1777410518820,67.29,76422.25,1.1,-0.0258,3e-05,1.61414]
[1777410523855,67.3,76421.9,1.1,-0.02583,3e-05,1.61542]
[1777410528890,67.31,76422.44,1.1,-0.02582,3e-05,1.61516]
[1777410531402,67.31,76408.79,1.1,-0.02629,3e-05,1.63909]
[1777410536947,67.32,76403.12,1.1,-0.02649,3e-05,1.6494]
[1777410541471,67.32,76395.15,1.1,-0.02677,3e-05,1.66377]
[1777410547017,67.32,76390.93,1.1,-0.02692,3e-05,1.6715]
[1777410552074,67.33,76389.36,1.1,-0.02698,3e-05,1.67455]
[1777410552146,67.33,76389.27,1.1,-0.02698,3e-05,1.67471]
[1777410555872,67.33,76389.2,1.1,-0.02699,3e-05,1.67524]
[1777410555879,67.33,76389.2,1.1,-0.02699,3e-05,1.67524]
[1777410562412,67.36,76385.45,1.1,-0.02717,3e-05,1.6846]
[1777410563175,67.37,76386.58,1.1,-0.02714,3e-05,1.68293]
[1777410563210,67.37,76386.27,1.1,-0.02715,3e-05,1.68348]
[1777410567562,67.38,76383.21,1.1,-0.02728,3e-05,1.6899]
[1777410567582,67.38,76375.7,1.1,-0.02755,3e-05,1.70388]
[1777410573800,67.4,76374.84,1.1,-0.02751,3e-05,1.70055]
[1777410579247,67.42,76374.93,1.1,-0.02755,4e-05,1.70255]
[1777410584285,67.44,76375.18,1.1,-0.02758,4e-05,1.70393]
[1777410587522,67.45,76384.31,1.1,-0.02728,3e-05,1.68864]
[1777410592526,67.47,76384.28,1.1,-0.02731,3e-05,1.69032]
[1777410598379,67.49,76384.3,1.1,-0.02735,3e-05,1.69221]
[1777410604155,67.5,76384.54,1.1,-0.02736,3e-05,1.69275]
[1777410609456,67.53,76384.69,1.1,-0.0274,3e-05,1.69503]
[1777410614492,67.54,76385.86,1.1,-0.02739,3e-05,1.69453]
[1777410622031,67.57,76385.62,1.1,-0.02744,3e-05,1.69717]
[1777410632101,67.6,76386.03,1.1,-0.0274,3e-05,1.69348]
[1777410639666,67.63,76386.55,1.1,-0.02743,3e-05,1.69506]
[1777410644701,67.65,76388.02,1.1,-0.0274,3e-05,1.69401]
[1777410649737,67.66,76388.05,1.1,-0.02743,3e-05,1.69551]
[1777410654777,67.68,76378.63,1.1,-0.02779,4e-05,1.71375]
[1777410659812,67.7,76377.44,1.1,-0.02786,4e-05,1.71724]
[1777410665857,67.71,76372.97,1.1,-0.02805,4e-05,1.7268]
[1777410672901,67.73,76373.28,1.1,-0.02807,4e-05,1.728]
[1777410677939,67.74,76374.88,1.1,-0.02804,4e-05,1.72637]
[1777410682991,67.76,76375.78,1.1,-0.02803,4e-05,1.72601]
[1777410691146,67.76,76375.78,1.1,-0.02803,4e-05,1.72601]
[1777410697078,67.8,76377.27,1.1,-0.02795,4e-05,1.72068]
[1777410701584,67.8,76377.27,1.1,-0.02797,4e-05,1.72144]
[1777410701682,67.81,76377.35,1.1,-0.02798,4e-05,1.72179]
[1777410704693,67.81,76377.58,1.1,-0.02797,4e-05,1.72163]
[1777410704728,67.81,76377.73,1.1,-0.02797,4e-05,1.72136]
[1777410706140,67.81,76368.97,1.1,-0.02828,4e-05,1.73707]
[1777410708161,67.81,76365.74,1.1,-0.02839,4e-05,1.74288]
[1777410708973,67.81,76365.24,1.1,-0.02841,4e-05,1.74379]
[1777410714196,67.81,76368.84,1.1,-0.02828,4e-05,1.7373]
[1777410719231,67.81,76376.38,1.1,-0.02801,4e-05,1.72378]
[1777410724266,67.81,76371.94,1.1,-0.02817,4e-05,1.73173]
[1777410730308,67.81,76369.29,1.1,-0.02827,4e-05,1.73649]
[1777410735346,67.81,76369.89,1.1,-0.02824,4e-05,1.73541]
[1777410740381,67.81,76367.02,1.1,-0.02835,4e-05,1.74058]
[1777410745416,67.81,76365.7,1.1,-0.02839,4e-05,1.74296]
[1777410752950,67.81,76364.35,1.1,-0.02835,4e-05,1.73923]
[1777410754887,67.81,76364.35,1.1,-0.02835,4e-05,1.73923]
[1777410754912,67.81,76364.35,1.1,-0.02835,4e-05,1.73923]
[1777410754938,67.81,76360.77,1.1,-0.02848,4e-05,1.74568]
[1777410755665,67.81,76360.77,1.1,-0.02848,4e-05,1.74568]
[1777410755765,67.81,76356.7,1.1,-0.02862,4e-05,1.75305]
[1777410761530,67.82,76355.99,1.1,-0.02867,4e-05,1.75546]
[1777410763981,67.83,76355.05,1.1,-0.02871,4e-05,1.75735]
[1777410764080,67.83,76354.18,1.1,-0.02874,4e-05,1.75912]
[1777410768719,67.83,76354.18,1.1,-0.02874,4e-05,1.75912]
[1777410768723,67.83,76354.18,1.1,-0.02874,4e-05,1.75912]
[1777410768771,67.84,76353.96,1.1,-0.02877,4e-05,1.76046]
[1777410769803,67.84,76353.96,1.1,-0.02877,4e-05,1.76046]
[1777410769828,67.84,76353.94,1.1,-0.02877,4e-05,1.76068]
[1777410775627,67.85,76353.58,1.1,-0.02881,4e-05,1.76246]
[1777410780662,67.86,76353.13,1.1,-0.02884,4e-05,1.7642]
[1777410785396,67.87,76350.88,1.1,-0.02894,4e-05,1.76902]
[1777410785698,67.87,76350.89,1.1,-0.02894,4e-05,1.76917]
[1777410790734,67.88,76347.11,1.1,-0.0291,4e-05,1.77691]
[1777410795768,67.89,76346.77,1.1,-0.02912,4e-05,1.77836]
[1777410800803,67.9,76345.68,1.1,-0.02918,4e-05,1.78118]
[1777410802030,67.9,76345.68,1.1,-0.02918,4e-05,1.78118]
[1777410802080,67.9,76344.78,1.1,-0.02922,4e-05,1.78299]
[1777410810873,67.92,76344.64,1.1,-0.02925,4e-05,1.78464]
[1777410812889,67.92,76331.87,1.1,-0.02963,4e-05,1.80215]
[1777410815843,67.92,76330.56,1.1,-0.02968,4e-05,1.80481]
[1777410815907,67.92,76328.74,1.1,-0.02975,4e-05,1.80829]
[1777410816671,67.92,76328.74,1.1,-0.02975,4e-05,1.80829]
[1777410816915,67.92,76327.24,1.1,-0.02981,4e-05,1.81118]
[1777410821950,67.93,76324.53,1.1,-0.02992,4e-05,1.81672]
[1777410825823,67.93,76324.36,1.1,-0.02993,4e-05,1.81732]
[1777410825978,67.93,76323.53,1.1,-0.02997,4e-05,1.81896]
[1777410831013,67.94,76319.46,1.1,-0.03013,4e-05,1.82695]
[1777410836048,67.94,76324.35,1.1,-0.02995,4e-05,1.81827]
[1777410841082,67.95,76325.39,1.1,-0.02992,4e-05,1.8168]
[1777410846219,67.95,76325.14,1.1,-0.02994,4e-05,1.81754]
[1777410852343,67.96,76330.22,1.1,-0.02976,4e-05,1.80888]
[1777410863721,67.97,76329.99,1.1,-0.0298,4e-05,1.81055]
[1777410869284,67.98,76329.67,1.1,-0.02982,4e-05,1.81164]
[1777410873791,67.98,76332.77,1.1,-0.02962,4e-05,1.80012]
[1777410880360,67.99,76331.8,1.1,-0.02967,4e-05,1.80261]
[1777410885816,68.0,76331.09,1.1,-0.0297,4e-05,1.80437]
[1777410885865,68.0,76328.89,1.1,-0.02979,4e-05,1.80866]
[1777410889009,68.0,76328.89,1.1,-0.02979,4e-05,1.80866]
[1777410889110,68.0,76328.97,1.1,-0.02979,4e-05,1.80882]
[1777410895466,68.01,76328.0,1.1,-0.02984,4e-05,1.81123]
[1777410900501,68.01,76326.91,1.1,-0.02989,4e-05,1.81374]
[1777410905535,68.02,76329.9,1.1,-0.02979,4e-05,1.8087]
[1777410911578,68.03,76331.19,1.1,-0.02975,4e-05,1.80694]
[1777410918626,68.03,76331.25,1.1,-0.02976,4e-05,1.80758]
[1777410924172,68.04,76330.91,1.1,-0.02979,4e-05,1.80884]
[1777410929704,68.05,76330.82,1.1,-0.02981,4e-05,1.80962]
[1777410934738,68.05,76330.55,1.1,-0.02973,4e-05,1.80432]
[1777410939773,68.06,76330.09,1.1,-0.02976,4e-05,1.80572]
[1777410944809,68.06,76328.82,1.1,-0.02981,4e-05,1.80862]
[1777410950852,68.07,76328.77,1.1,-0.02983,4e-05,1.80934]
[1777410954878,68.08,76338.62,1.1,-0.02947,4e-05,1.7916]
[1777410959913,68.08,76340.52,1.1,-0.02942,4e-05,1.78878]
[1777410964948,68.09,76341.15,1.1,-0.02941,4e-05,1.78829]
[1777410971998,68.1,76343.47,1.1,-0.02934,4e-05,1.78499]
[1777410976842,68.1,76343.44,1.1,-0.02935,4e-05,1.78532]
[1777410976943,68.11,76343.88,1.1,-0.02934,4e-05,1.78493]
[1777410980059,68.11,76343.77,1.1,-0.02935,4e-05,1.78542]
[1777410980099,68.11,76339.02,1.1,-0.02953,4e-05,1.79427]
[1777410981132,68.11,76339.02,1.1,-0.02953,4e-05,1.79427]
[1777410981167,68.11,76339.46,1.1,-0.02951,4e-05,1.79359]
[1777410981830,68.11,76339.46,1.1,-0.02951,4e-05,1.79359]
[1777410981931,68.11,76339.25,1.1,-0.02952,4e-05,1.79411]
[1777410988113,68.12,76338.01,1.1,-0.02958,4e-05,1.79715]
[1777410993148,68.13,76335.29,1.1,-0.0296,4e-05,1.79646]
[1777410997305,68.13,76335.04,1.1,-0.02961,4e-05,1.7973]
[1777410998182,68.14,76331.91,1.1,-0.02974,4e-05,1.80331]
[1777411003218,68.14,76327.17,1.1,-0.02992,4e-05,1.81261]
[1777411008253,68.15,76320.96,1.1,-0.03016,4e-05,1.8246]
[1777411011089,68.15,76318.21,1.1,-0.03027,4e-05,1.82986]
[1777411011281,68.15,76318.1,1.1,-0.03028,4e-05,1.83013]
[1777411016317,68.15,76316.65,1.1,-0.03034,4e-05,1.83316]
[1777411016740,68.15,76316.65,1.1,-0.03034,4e-05,1.83316]
[1777411017322,68.15,76318.24,1.1,-0.03028,4e-05,1.83026]
[1777411022358,68.16,76316.33,1.1,-0.03036,4e-05,1.83415]
[1777411027394,68.16,76315.84,1.1,-0.03038,4e-05,1.83532]
[1777411028273,68.16,76315.84,1.1,-0.03038,4e-05,1.83532]
[1777411028401,68.16,76321.17,1.1,-0.03018,4e-05,1.82544]
[1777411030000,68.16,76321.24,1.1,-0.03018,4e-05,1.82538]
[1777411030035,68.16,76325.21,1.1,-0.03003,4e-05,1.81808]
[1777411031155,68.16,76325.21,1.1,-0.03003,4e-05,1.81808]
[1777411031252,68.16,76326.17,1.1,-0.03,4e-05,1.81638]
[1777411036458,68.17,76330.95,1.1,-0.02983,4e-05,1.80797]
[1777411039483,68.17,76337.78,1.1,-0.02958,4e-05,1.79568]
[1777411045013,68.18,76336.51,1.1,-0.02964,4e-05,1.79872]
[1777411053580,68.19,76338.14,1.1,-0.0295,4e-05,1.79035]
[1777411060104,68.19,76338.25,1.1,-0.0295,4e-05,1.79037]
[1777411060137,68.2,76338.11,1.1,-0.02952,4e-05,1.79123]
[1777411065155,68.2,76338.0,1.1,-0.02954,4e-05,1.79202]
[1777411075227,68.22,76337.82,1.1,-0.02957,4e-05,1.79351]
[1777411081774,68.22,76338.21,1.1,-0.02957,4e-05,1.79349]
[1777411087816,68.23,76338.82,1.1,-0.02956,4e-05,1.79308]
[1777411095366,68.24,76339.51,1.1,-0.02955,4e-05,1.79277]
[1777411095738,68.24,76339.51,1.1,-0.02955,4e-05,1.79277]
[1777411095830,68.24,76339.51,1.1,-0.02955,4e-05,1.79288]
[1777411101914,68.25,76341.47,1.1,-0.02949,4e-05,1.79]
[1777411107957,68.26,76341.13,1.1,-0.02952,4e-05,1.79135]
[1777411112992,68.27,76344.79,1.1,-0.0293,4e-05,1.77901]
[1777411116106,68.27,76342.77,1.1,-0.02938,4e-05,1.78296]
[1777411116117,68.27,76335.7,1.1,-0.02965,4e-05,1.79605]
[1777411122057,68.28,76334.99,1.1,-0.02968,4e-05,1.79803]
[1777411128098,68.28,76336.22,1.1,-0.02965,4e-05,1.79641]
[1777411134140,68.29,76336.32,1.1,-0.02966,4e-05,1.79687]
[1777411139176,68.3,76336.04,1.1,-0.02968,4e-05,1.79791]
[1777411144211,68.3,76336.18,1.1,-0.02969,4e-05,1.79816]
[1777411144860,68.3,76336.18,1.1,-0.02969,4e-05,1.79816]
[1777411145218,68.3,76335.36,1.1,-0.02972,4e-05,1.79977]
[1777411146979,68.3,76335.64,1.1,-0.02971,4e-05,1.79925]
[1777411147232,68.31,76335.77,1.1,-0.02971,4e-05,1.79921]
[1777411152267,68.31,76335.88,1.1,-0.02971,4e-05,1.79949]
[1777411157301,68.32,76336.32,1.1,-0.02971,4e-05,1.79915]
[1777411162337,68.32,76335.56,1.1,-0.02974,4e-05,1.80103]
[1777411167371,68.33,76337.06,1.1,-0.0297,4e-05,1.79873]
[1777411172406,68.33,76338.48,1.1,-0.02956,4e-05,1.79026]
[1777411175491,68.33,76337.28,1.1,-0.0296,4e-05,1.79267]
[1777411175531,68.33,76338.29,1.1,-0.02957,4e-05,1.79092]
[1777411176268,68.33,76338.29,1.1,-0.02957,4e-05,1.79092]
[1777411176435,68.34,76338.29,1.1,-0.02957,4e-05,1.79102]
[1777411177761,68.34,76337.49,1.1,-0.0296,4e-05,1.79259]
[1777411177794,68.34,76338.4,1.1,-0.02957,4e-05,1.79092]
[1777411179900,68.34,76338.44,1.1,-0.02957,4e-05,1.79105]
[1777411180070,68.34,76338.44,1.1,-0.02957,4e-05,1.79105]
[1777411181063,68.34,76338.55,1.1,-0.02957,4e-05,1.79095]
[1777411181470,68.34,76331.3,1.1,-0.02984,4e-05,1.80437]
[1777411186504,68.34,76330.62,1.1,-0.02987,4e-05,1.80602]
[1777411191540,68.35,76330.04,1.1,-0.0299,4e-05,1.80748]
[1777411198588,68.36,76330.69,1.1,-0.02989,4e-05,1.80683]
[1777411203623,68.36,76330.25,1.1,-0.02991,4e-05,1.80804]
[1777411208660,68.36,76329.47,1.1,-0.02995,4e-05,1.80988]
[1777411213693,68.37,76328.8,1.1,-0.02998,4e-05,1.81151]
[1777411218728,68.37,76328.83,1.1,-0.02999,4e-05,1.81185]
[1777411221749,68.37,76322.59,1.1,-0.03023,4e-05,1.82364]
[1777411226790,68.38,76321.83,1.1,-0.03026,4e-05,1.82534]
[1777411232827,68.38,76321.69,1.1,-0.03018,4e-05,1.81957]
[1777411237862,68.39,76321.82,1.1,-0.03018,4e-05,1.81964]
[1777411242010,68.39,76322.15,1.1,-0.03017,4e-05,1.8191]
[1777411242017,68.39,76321.85,1.1,-0.03018,4e-05,1.81986]
[1777411247931,68.39,76322.0,1.1,-0.03019,4e-05,1.81999]
[1777411252966,68.4,76321.39,1.1,-0.03021,4e-05,1.82145]
[1777411258002,68.4,76321.51,1.1,-0.03022,4e-05,1.82155]
[1777411263043,68.4,76314.9,1.1,-0.03047,4e-05,1.83415]
[1777411268076,68.41,76313.6,1.1,-0.03053,4e-05,1.83684]
[1777411273111,68.41,76315.61,1.1,-0.03046,4e-05,1.83331]
[1777411278145,68.41,76314.32,1.1,-0.03051,4e-05,1.83591]
[1777411283180,68.41,76314.88,1.1,-0.03049,4e-05,1.83507]
[1777411288216,68.41,76319.23,1.1,-0.03033,4e-05,1.82716]
[1777411288805,68.41,76319.23,1.1,-0.03033,4e-05,1.82716]
[1777411289224,68.41,76321.9,1.1,-0.03023,4e-05,1.82226]
[1777411294258,68.42,76322.17,1.1,-0.03013,4e-05,1.8157]
[1777411295058,68.42,76322.17,1.1,-0.03013,4e-05,1.8157]
[1777411295264,68.42,76322.0,1.1,-0.03014,4e-05,1.81609]
[1777411295808,68.42,76322.0,1.1,-0.03014,4e-05,1.81609]
[1777411296271,68.42,76321.97,1.1,-0.03014,4e-05,1.81621]
[1777411301307,68.42,76326.09,1.1,-0.02999,4e-05,1.80896]
[1777411303145,68.42,76323.98,1.1,-0.03007,4e-05,1.81294]
[1777411303321,68.43,76323.75,1.1,-0.03008,4e-05,1.81344]
[1777411305704,68.43,76325.07,1.1,-0.03004,4e-05,1.81116]
[1777411306342,68.43,76325.6,1.1,-0.03002,4e-05,1.81026]
[1777411307288,68.43,76325.6,1.1,-0.03002,4e-05,1.81026]
[1777411307389,68.43,76327.45,1.1,-0.02995,4e-05,1.80692]
[1777411313390,68.43,76330.55,1.1,-0.02984,4e-05,1.80173]
[1777411318426,68.44,76330.84,1.1,-0.02984,4e-05,1.80165]
[1777411318718,68.44,76330.84,1.1,-0.02984,4e-05,1.80165]
[1777411319433,68.44,76330.74,1.1,-0.02985,4e-05,1.80193]
[1777411319784,68.44,76330.74,1.1,-0.02985,4e-05,1.80193]
[1777411322173,68.44,76330.6,1.1,-0.02986,4e-05,1.80236]
[1777411322454,68.44,76329.63,1.1,-0.0299,4e-05,1.80423]
[1777411327489,68.45,76330.48,1.1,-0.02987,4e-05,1.80309]
[1777411334479,68.45,76332.14,1.1,-0.02982,4e-05,1.80031]
[1777411334577,68.45,76331.72,1.1,-0.02984,4e-05,1.80144]
[1777411335030,68.45,76331.72,1.1,-0.02984,4e-05,1.80144]
[1777411335951,68.45,76331.72,1.1,-0.02984,4e-05,1.80144]
[1777411341587,68.46,76331.38,1.1,-0.02986,4e-05,1.80268]
[1777411346624,68.47,76331.24,1.1,-0.02988,4e-05,1.80337]
[1777411351657,68.47,76331.31,1.1,-0.02978,4e-05,1.79731]
[1777411356691,68.48,76328.08,1.1,-0.02991,4e-05,1.8037]
[1777411356940,68.48,76328.08,1.1,-0.02991,4e-05,1.8037]
[1777411357699,68.48,76327.89,1.1,-0.02992,4e-05,1.80414]
[1777411359925,68.48,76327.7,1.1,-0.02993,4e-05,1.80465]
[1777411360723,68.48,76326.43,1.1,-0.02998,4e-05,1.80708]
[1777411361271,68.48,76326.43,1.1,-0.02998,4e-05,1.80708]
[1777411361730,68.48,76324.24,1.1,-0.03007,4e-05,1.8112]
[1777411367265,68.48,76324.45,1.1,-0.03007,4e-05,1.81124]
[1777411372806,68.49,76324.93,1.1,-0.03006,4e-05,1.8107]
[1777411375685,68.49,76325.05,1.1,-0.03005,4e-05,1.81054]
[1777411375783,68.49,76325.92,1.1,-0.03002,4e-05,1.80908]
[1777411379048,68.49,76326.71,1.1,-0.03,4e-05,1.80777]
[1777411379098,68.49,76326.5,1.1,-0.03,4e-05,1.80823]
[1777411385670,68.49,76326.5,1.1,-0.03001,4e-05,1.8083]
[1777411385703,68.5,76326.56,1.1,-0.03001,4e-05,1.80863]
[1777411390028,68.5,76326.58,1.1,-0.03002,4e-05,1.80882]
[1777411390070,68.5,76325.21,1.1,-0.03007,4e-05,1.81142]
[1777411391256,68.5,76325.21,1.1,-0.03007,4e-05,1.81142]
[1777411391263,68.5,76324.78,1.1,-0.03009,4e-05,1.81235]
[1777411392768,68.5,76324.78,1.1,-0.03009,4e-05,1.81235]
[1777411392948,68.5,76325.25,1.1,-0.03007,4e-05,1.81155]
[1777411398991,68.51,76323.64,1.1,-0.03014,4e-05,1.81492]
[1777411405031,68.51,76324.15,1.1,-0.03013,4e-05,1.81437]
[1777411412080,68.52,76324.13,1.1,-0.03004,4e-05,1.80847]
[1777411417617,68.52,76325.25,1.1,-0.03001,4e-05,1.80682]
[1777411424164,68.53,76325.44,1.1,-0.03001,4e-05,1.80694]
[1777411429199,68.53,76324.13,1.1,-0.03007,4e-05,1.8098]
[1777411433504,68.53,76324.77,1.1,-0.03005,4e-05,1.80884]
[1777411433605,68.54,76324.98,1.1,-0.03004,4e-05,1.80853]
[1777411439269,68.54,76324.21,1.1,-0.03008,4e-05,1.81039]
[1777411444306,68.54,76324.87,1.1,-0.03006,4e-05,1.80953]
[1777411449340,68.55,76325.12,1.1,-0.03006,4e-05,1.80944]
[1777411455383,68.55,76322.29,1.1,-0.03017,4e-05,1.81506]
[1777411461425,68.56,76322.66,1.1,-0.03017,4e-05,1.81476]
[1777411467467,68.56,76323.66,1.1,-0.03014,4e-05,1.81329]
[1777411473509,68.56,76323.68,1.1,-0.03004,4e-05,1.80725]
[1777411478545,68.57,76323.66,1.1,-0.03005,4e-05,1.80765]
[1777411481347,68.57,76323.66,1.1,-0.03005,4e-05,1.80765]
[1777411481393,68.57,76323.76,1.1,-0.03005,4e-05,1.80768]
[1777411481896,68.57,76323.76,1.1,-0.03005,4e-05,1.80768]
[1777411481986,68.57,76323.68,1.1,-0.03006,4e-05,1.80783]
[1777411482942,68.57,76323.68,1.1,-0.03006,4e-05,1.80783]
[1777411483043,68.57,76323.65,1.1,-0.03006,4e-05,1.80796]
[1777411488621,68.58,76323.53,1.1,-0.03007,4e-05,1.80862]
[1777411493657,68.58,76323.52,1.1,-0.03008,4e-05,1.809]
[1777411499699,68.59,76323.56,1.1,-0.03009,4e-05,1.80936]
[1777411505740,68.59,76324.08,1.1,-0.03008,4e-05,1.80883]
[1777411510775,68.59,76326.31,1.1,-0.03,4e-05,1.80512]
[1777411515731,68.6,76327.61,1.1,-0.02996,4e-05,1.80305]
[1777411515797,68.6,76328.05,1.1,-0.02994,4e-05,1.80232]
[1777411521852,68.6,76327.82,1.1,-0.02996,4e-05,1.80323]
[1777411522661,68.6,76327.82,1.1,-0.02996,4e-05,1.80323]
[1777411522761,68.6,76327.84,1.1,-0.02996,4e-05,1.80328]
[1777411527894,68.61,76327.53,1.1,-0.02998,4e-05,1.80424]
[1777411534855,68.61,76327.12,1.1,-0.03,4e-05,1.80515]
[1777411534893,68.62,76327.3,1.1,-0.0299,4e-05,1.79882]
[1777411541459,68.62,76327.97,1.1,-0.02988,4e-05,1.79793]
[1777411541535,68.62,76327.94,1.1,-0.02989,4e-05,1.79825]
[1777411542171,68.62,76327.94,1.1,-0.02989,4e-05,1.79825]
[1777411542242,68.62,76328.04,1.1,-0.02989,4e-05,1.79807]
[1777411544794,68.62,76328.04,1.1,-0.02989,4e-05,1.79815]
[1777411544842,68.62,76327.84,1.1,-0.0299,4e-05,1.79869]
[1777411549776,68.63,76328.01,1.1,-0.0299,4e-05,1.79873]
[1777411549785,68.63,76328.01,1.1,-0.0299,4e-05,1.79881]
[1777411551184,68.63,76327.96,1.1,-0.0299,4e-05,1.7989]
[1777411551285,68.63,76328.08,1.1,-0.0299,4e-05,1.79877]
[1777411558605,68.64,76328.84,1.1,-0.02989,4e-05,1.79806]
[1777411564150,68.64,76328.59,1.1,-0.0299,4e-05,1.79894]
[1777411569186,68.65,76329.4,1.1,-0.02988,4e-05,1.79789]
[1777411570192,68.65,76321.39,1.1,-0.03018,4e-05,1.81273]
[1777411570990,68.65,76321.39,1.1,-0.03018,4e-05,1.81273]
[1777411571199,68.65,76312.13,1.1,-0.03053,4e-05,1.82996]
[1777411577241,68.65,76313.72,1.1,-0.03048,4e-05,1.82719]
[1777411579777,68.65,76314.17,1.1,-0.03046,4e-05,1.82642]
[1777411579874,68.65,76314.28,1.1,-0.03046,4e-05,1.82625]
[1777411580510,68.65,76314.28,1.1,-0.03046,4e-05,1.82625]
[1777411588815,68.65,76314.83,1.1,-0.03044,4e-05,1.82551]
[1777411594360,68.66,76314.83,1.1,-0.03035,4e-05,1.81927]
[1777411599395,68.66,76316.03,1.1,-0.03031,4e-05,1.81724]
[1777411604431,68.66,76316.18,1.1,-0.0303,4e-05,1.81715]
[1777411609466,68.66,76316.32,1.1,-0.0303,4e-05,1.81708]
[1777411614500,68.67,76316.29,1.1,-0.03031,4e-05,1.81732]
[1777411619535,68.67,76312.92,1.1,-0.03044,4e-05,1.82374]
[1777411623638,68.67,76308.93,1.1,-0.03059,4e-05,1.83121]
[1777411629618,68.67,76306.04,1.1,-0.0307,4e-05,1.83663]
[1777411634652,68.67,76306.5,1.1,-0.03068,4e-05,1.83576]
[1777411639687,68.67,76305.37,1.1,-0.03073,4e-05,1.83786]
[1777411644722,68.67,76305.62,1.1,-0.03072,4e-05,1.83737]
[1777411649758,68.67,76305.66,1.1,-0.03071,4e-05,1.83726]
[1777411650765,68.67,76290.6,1.1,-0.03129,4e-05,1.86551]
[1777411652785,68.67,76290.6,1.1,-0.03129,4e-05,1.86551]
[1777411652883,68.67,76290.45,1.1,-0.03119,4e-05,1.85917]
[1777411656800,68.66,76290.59,1.1,-0.03119,4e-05,1.85881]
[1777411656809,68.66,76289.56,1.1,-0.03123,4e-05,1.86067]
[1777411661226,68.66,76288.85,1.1,-0.03125,4e-05,1.86185]
[1777411661740,68.66,76288.85,1.1,-0.03125,4e-05,1.86185]
[1777411662706,68.66,76287.48,1.1,-0.0313,4e-05,1.86439]
[1777411662848,68.66,76287.48,1.1,-0.0313,4e-05,1.86435]
[1777411667885,68.66,76284.04,1.1,-0.03143,4e-05,1.87063]
[1777411670907,68.66,76276.12,1.1,-0.03174,4e-05,1.88551]
[1777411675679,68.65,76276.1,1.1,-0.03173,4e-05,1.8853]
[1777411675774,68.65,76276.1,1.1,-0.03173,4e-05,1.8853]
[1777411675844,68.65,76276.1,1.1,-0.03173,4e-05,1.8853]
[1777411680976,68.65,76274.15,1.1,-0.0318,4e-05,1.88863]
[1777411686011,68.65,76274.97,1.1,-0.03177,4e-05,1.88687]
[1777411691046,68.65,76275.18,1.1,-0.03175,4e-05,1.88637]
[1777411697088,68.65,76273.77,1.1,-0.03181,4e-05,1.88891]
[1777411702124,68.64,76279.59,1.1,-0.03158,4e-05,1.87774]
[1777411707160,68.64,76282.14,1.1,-0.03148,4e-05,1.87287]
[1777411711188,68.65,76287.61,1.1,-0.03116,4e-05,1.85606]
[1777411718236,68.65,76288.7,1.1,-0.03112,4e-05,1.85421]
[1777411723273,68.65,76288.54,1.1,-0.03113,4e-05,1.85467]
[1777411728307,68.65,76285.9,1.1,-0.03124,4e-05,1.85979]
[1777411733341,68.65,76285.13,1.1,-0.03127,4e-05,1.86139]
[1777411738376,68.65,76282.73,1.1,-0.03137,4e-05,1.86606]
[1777411744418,68.66,76281.33,1.1,-0.03143,4e-05,1.86887]
[1777411749942,68.66,76280.35,1.1,-0.03147,4e-05,1.87088]
[1777411755498,68.66,76278.91,1.1,-0.03153,4e-05,1.87373]
[1777411760536,68.66,76277.34,1.1,-0.03159,4e-05,1.87682]
[1777411765567,68.66,76276.3,1.1,-0.03163,4e-05,1.87891]
[1777411770603,68.66,76275.93,1.1,-0.03165,4e-05,1.87975]
[1777411775638,68.66,76275.46,1.1,-0.03157,4e-05,1.87423]
[1777411780150,68.67,76266.06,1.1,-0.03194,4e-05,1.89225]
[1777411785707,68.67,76268.68,1.1,-0.03184,4e-05,1.88733]
[1777411790745,68.67,76269.56,1.1,-0.03181,4e-05,1.8857]
[1777411795778,68.67,76270.6,1.1,-0.03177,4e-05,1.88378]
[1777411802829,68.67,76271.94,1.1,-0.03171,4e-05,1.88134]
[1777411808869,68.67,76272.24,1.1,-0.03171,4e-05,1.88087]
[1777411820434,68.67,76272.75,1.1,-0.03169,4e-05,1.8801]
[1777411828003,68.67,76272.86,1.1,-0.03169,4e-05,1.88003]
[1777411833037,68.67,76274.56,1.1,-0.03152,4e-05,1.87036]
[1777411838074,68.68,76276.64,1.1,-0.03144,4e-05,1.86659]
[1777411844690,68.68,76275.46,1.1,-0.03149,4e-05,1.86891]
[1777411844789,68.68,76275.46,1.1,-0.03149,4e-05,1.86902]
[1777411850157,68.68,76274.84,1.1,-0.03152,4e-05,1.87034]
[1777411855193,68.68,76274.91,1.1,-0.03152,4e-05,1.87035]
[1777411860714,68.68,76274.57,1.1,-0.03154,4e-05,1.87116]
[1777411868286,68.69,76274.22,1.1,-0.03155,4e-05,1.87202]
[1777411873321,68.69,76276.94,1.1,-0.03145,4e-05,1.86703]
[1777411876050,68.69,76276.81,1.1,-0.03146,4e-05,1.86731]
[1777411876116,68.69,76282.82,1.1,-0.03122,4e-05,1.85604]
[1777411881378,68.69,76284.79,1.1,-0.03115,4e-05,1.85263]
[1777411884400,68.69,76292.48,1.1,-0.03086,4e-05,1.8384]
[1777411887089,68.69,76294.89,1.1,-0.03077,4e-05,1.83398]
[1777411887115,68.7,76297.14,1.1,-0.03069,4e-05,1.82997]
[1777411891449,68.7,76299.58,1.1,-0.0305,4e-05,1.81935]
[1777411896483,68.71,76300.81,1.1,-0.03046,4e-05,1.81757]
[1777411903532,68.71,76302.26,1.1,-0.03042,4e-05,1.81561]
[1777411907290,68.72,76303.21,1.1,-0.03039,4e-05,1.81405]
[1777411907561,68.72,76303.66,1.1,-0.03038,4e-05,1.81341]
[1777411908570,68.72,76297.8,1.1,-0.0306,4e-05,1.82439]
[1777411913604,68.72,76299.74,1.1,-0.03054,4e-05,1.8212]
[1777411919647,68.73,76300.07,1.1,-0.03054,4e-05,1.82109]
[1777411922757,68.73,76300.85,1.1,-0.03051,4e-05,1.8198]
[1777411922797,68.73,76300.06,1.1,-0.03054,4e-05,1.82143]
[1777411923655,68.73,76300.06,1.1,-0.03054,4e-05,1.82143]
[1777411923749,68.73,76300.06,1.1,-0.03054,4e-05,1.82151]
[1777411924677,68.73,76300.06,1.1,-0.03054,4e-05,1.82151]
[1777411924704,68.73,76300.43,1.1,-0.03053,4e-05,1.82083]
[1777411927710,68.74,76300.74,1.1,-0.03052,4e-05,1.82041]
[1777411927796,68.74,76300.9,1.1,-0.03052,4e-05,1.82026]
[1777411930127,68.74,76301.07,1.1,-0.03051,4e-05,1.81995]
[1777411930154,68.74,76301.14,1.1,-0.03051,4e-05,1.81997]
[1777411941275,68.75,76303.09,1.1,-0.03046,4e-05,1.8172]
[1777411946450,68.75,76303.35,1.1,-0.03045,4e-05,1.81695]
[1777411947032,68.75,76303.35,1.1,-0.03045,4e-05,1.81695]
[1777411952841,68.76,76303.81,1.1,-0.03034,4e-05,1.81015]
[1777411952942,68.76,76303.94,1.1,-0.03034,4e-05,1.81006]
[1777411955287,68.76,76304.0,1.1,-0.03034,4e-05,1.81002]
[1777411955389,68.76,76304.12,1.1,-0.03034,4e-05,1.80987]
[1777411956992,68.76,76304.12,1.1,-0.03034,4e-05,1.80987]
[1777411957066,68.76,76304.12,1.1,-0.03034,4e-05,1.81004]
[1777411960637,68.76,76304.34,1.1,-0.03034,4e-05,1.80988]
[1777411961024,68.76,76304.34,1.1,-0.03034,4e-05,1.80988]
[1777411963595,68.77,76306.69,1.1,-0.03025,4e-05,1.80578]
[1777411963954,68.77,76306.23,1.1,-0.03027,4e-05,1.80672]
[1777411968990,68.77,76305.88,1.1,-0.03029,4e-05,1.80779]
[1777411971728,68.77,76306.78,1.1,-0.03026,4e-05,1.80629]
[1777411971800,68.78,76306.99,1.1,-0.03026,4e-05,1.80599]
[1777411977047,68.78,76307.06,1.1,-0.03026,4e-05,1.80627]
[1777411980014,68.78,76307.06,1.1,-0.03026,4e-05,1.80627]
[1777411980062,68.78,76307.24,1.1,-0.03026,4e-05,1.80618]
[1777411982181,68.78,76307.24,1.1,-0.03026,4e-05,1.80626]
[1777411982282,68.78,76305.88,1.1,-0.03032,4e-05,1.80885]
[1777411988124,68.79,76307.58,1.1,-0.03026,4e-05,1.80617]
[1777411991165,68.79,76307.88,1.1,-0.03025,4e-05,1.80578]
[1777411991241,68.79,76308.08,1.1,-0.03025,4e-05,1.80549]
[1777411998194,68.8,76308.6,1.1,-0.03024,4e-05,1.80508]
[1777412006276,68.8,76309.03,1.1,-0.03023,4e-05,1.80491]
[1777412011311,68.81,76309.97,1.1,-0.03011,4e-05,1.79712]
[1777412016346,68.81,76309.97,1.1,-0.03011,4e-05,1.79755]
[1777412019964,68.82,76309.91,1.1,-0.03012,4e-05,1.79793]
[1777412020373,68.82,76309.78,1.1,-0.03013,4e-05,1.79825]
[1777412026415,68.82,76310.55,1.1,-0.03011,4e-05,1.79736]
[1777412031912,68.83,76310.63,1.1,-0.03012,4e-05,1.79774]
[1777412039507,68.84,76310.51,1.1,-0.03013,4e-05,1.79857]
[1777412044547,68.84,76309.35,1.1,-0.03019,4e-05,1.80113]
[1777412049581,68.85,76313.21,1.1,-0.03005,4e-05,1.79447]
[1777412054616,68.85,76314.36,1.1,-0.03002,4e-05,1.79283]
[1777412059651,68.86,76313.79,1.1,-0.03005,4e-05,1.79436]
[1777412064687,68.86,76313.44,1.1,-0.03007,4e-05,1.79549]
[1777412069722,68.87,76312.82,1.1,-0.0301,4e-05,1.79712]
[1777412072195,68.87,76303.65,1.1,-0.03035,4e-05,1.80786]
[1777412077777,68.87,76302.69,1.1,-0.0304,4e-05,1.81]
[1777412083819,68.88,76303.97,1.1,-0.03036,4e-05,1.80809]
[1777412088855,68.88,76304.72,1.1,-0.03034,4e-05,1.80708]
[1777412096915,68.89,76304.4,1.1,-0.03036,4e-05,1.80833]
[1777412102405,68.89,76305.66,1.1,-0.03032,4e-05,1.80637]
[1777412110002,68.9,76306.1,1.1,-0.03032,4e-05,1.80614]
[1777412112475,68.9,76314.5,1.1,-0.03,4e-05,1.79083]
[1777412118058,68.91,76320.4,1.1,-0.0298,4e-05,1.78066]
[1777412123093,68.92,76322.22,1.1,-0.02974,4e-05,1.77796]
[1777412128127,68.92,76323.05,1.1,-0.02972,4e-05,1.77713]
[1777412129718,68.92,76322.52,1.1,-0.02975,4e-05,1.77823]
[1777412130280,68.92,76322.52,1.1,-0.02975,4e-05,1.77823]
[1777412132156,68.93,76329.05,1.1,-0.02941,4e-05,1.76038]
[1777412138197,68.94,76328.6,1.1,-0.02945,4e-05,1.76224]
[1777412143232,68.95,76328.06,1.1,-0.02949,4e-05,1.7641]
[1777412147261,68.96,76334.0,1.1,-0.02928,4e-05,1.75406]
[1777412152296,68.97,76333.58,1.1,-0.02932,4e-05,1.75579]
[1777412156326,68.98,76339.7,1.1,-0.02911,4e-05,1.74555]
[1777412161360,68.99,76338.25,1.1,-0.02918,4e-05,1.74922]
[1777412166395,69.0,76342.09,1.1,-0.02907,4e-05,1.74338]
[1777412171431,69.01,76346.74,1.1,-0.02892,4e-05,1.73612]
[1777412177473,69.03,76351.94,1.1,-0.02876,4e-05,1.7282]
[1777412182507,69.04,76352.92,1.1,-0.02874,4e-05,1.72761]
[1777412187542,69.06,76354.65,1.1,-0.0287,4e-05,1.72568]
[1777412192577,69.07,76352.86,1.1,-0.02869,4e-05,1.7237]
[1777412197609,69.08,76352.81,1.1,-0.02872,4e-05,1.72492]
[1777412203105,69.1,76353.16,1.1,-0.02873,4e-05,1.72563]
[1777412208689,69.11,76354.88,1.1,-0.02869,4e-05,1.72367]
[1777412213726,69.12,76353.83,1.1,-0.02875,4e-05,1.72665]
[1777412218760,69.13,76356.95,1.1,-0.02866,4e-05,1.72222]
[1777412224802,69.15,76359.72,1.1,-0.02859,4e-05,1.71867]
[1777412229836,69.16,76366.54,1.1,-0.02837,4e-05,1.70775]
[1777412230804,69.16,76366.54,1.1,-0.02837,4e-05,1.70775]
[1777412230843,69.17,76367.56,1.1,-0.02834,4e-05,1.7062]
[1777412232247,69.17,76367.56,1.1,-0.02834,4e-05,1.7062]
[1777412232257,69.17,76369.76,1.1,-0.02827,4e-05,1.70282]
[1777412235879,69.18,76376.16,1.1,-0.02806,4e-05,1.69234]
[1777412240914,69.2,76378.98,1.1,-0.02799,4e-05,1.68879]
[1777412245948,69.21,76379.28,1.1,-0.028,4e-05,1.68962]
[1777412250984,69.23,76379.97,1.1,-0.028,4e-05,1.68976]
[1777412256018,69.24,76381.1,1.1,-0.02789,4e-05,1.6829]
[1777412261054,69.26,76374.81,1.1,-0.02814,4e-05,1.6953]
[1777412266091,69.27,76369.02,1.1,-0.02838,4e-05,1.70698]
[1777412271124,69.29,76368.96,1.1,-0.02841,4e-05,1.70828]
[1777412277165,69.3,76368.59,1.1,-0.02845,4e-05,1.71036]
[1777412281323,69.31,76352.87,1.1,-0.02903,4e-05,1.739]
[1777412283216,69.32,76335.35,1.1,-0.02968,4e-05,1.77119]
[1777412285223,69.32,76341.56,1.1,-0.02946,4e-05,1.76024]
[1777412290263,69.33,76346.23,1.1,-0.02931,4e-05,1.75265]
[1777412295296,69.34,76346.49,1.1,-0.02931,4e-05,1.75305]
[1777412301339,69.35,76346.02,1.1,-0.02935,4e-05,1.75496]
[1777412306378,69.36,76345.64,1.1,-0.02938,4e-05,1.75652]
[1777412311408,69.37,76345.3,1.1,-0.02931,4e-05,1.7516]
[1777412318456,69.39,76344.41,1.1,-0.02937,4e-05,1.75443]
[1777412323491,69.4,76342.96,1.1,-0.02944,4e-05,1.7579]
[1777412328527,69.41,76342.44,1.1,-0.02948,4e-05,1.75969]
[1777412333562,69.41,76339.64,1.1,-0.0296,4e-05,1.76556]
[1777412338597,69.42,76340.57,1.1,-0.02958,4e-05,1.76469]
[1777412343631,69.43,76340.94,1.1,-0.02958,4e-05,1.76481]
[1777412350681,69.48,76341.34,1.1,-0.02965,4e-05,1.76797]
[1777412355716,69.56,76340.02,1.1,-0.02984,4e-05,1.77769]
[1777412360751,69.63,76339.15,1.1,-0.03001,4e-05,1.78603]
[1777412366793,69.64,76338.1,1.1,-0.03006,4e-05,1.78832]
[1777412371829,69.64,76337.03,1.1,-0.03,4e-05,1.7838]
[1777412377871,69.64,76336.92,1.1,-0.03,4e-05,1.784]
[1777412382905,69.64,76332.52,1.1,-0.03017,4e-05,1.79199]
[1777412388947,69.64,76331.56,1.1,-0.0302,4e-05,1.79374]
[1777412394448,69.64,76330.81,1.1,-0.03023,4e-05,1.79511]
[1777412401033,69.64,76329.85,1.1,-0.03027,4e-05,1.79686]
[1777412403047,69.64,76335.84,1.1,-0.03004,4e-05,1.78596]
[1777412408081,69.64,76338.47,1.1,-0.02994,4e-05,1.78119]
[1777412413116,69.64,76341.27,1.1,-0.02985,4e-05,1.77641]
[1777412418159,69.65,76345.18,1.1,-0.02972,4e-05,1.77008]
[1777412421188,69.65,76351.96,1.1,-0.02948,4e-05,1.75835]
[1777412427214,69.67,76353.98,1.1,-0.02942,4e-05,1.75571]
[1777412432249,69.68,76355.03,1.1,-0.0293,4e-05,1.74825]
[1777412437285,69.69,76356.45,1.1,-0.02927,4e-05,1.74675]
[1777412442321,69.7,76359.14,1.1,-0.02919,4e-05,1.74283]
[1777412448363,69.71,76359.57,1.1,-0.02919,4e-05,1.74313]
[1777412453397,69.72,76360.0,1.1,-0.0292,4e-05,1.74325]
[1777412458432,69.73,76360.02,1.1,-0.02921,4e-05,1.74408]
[1777412461453,69.73,76371.12,1.1,-0.02882,4e-05,1.7249]
[1777412466488,69.75,76371.74,1.1,-0.02882,4e-05,1.72483]
[1777412471524,69.76,76372.5,1.1,-0.02881,4e-05,1.72449]
[1777412476558,69.77,76372.35,1.1,-0.02884,4e-05,1.72576]
[1777412481594,69.78,76373.0,1.1,-0.02883,4e-05,1.7256]
[1777412486629,69.79,76371.16,1.1,-0.02892,4e-05,1.72983]
[1777412487636,69.79,76360.17,1.1,-0.02932,4e-05,1.74956]
[1777412492671,69.98,76359.67,1.1,-0.02956,4e-05,1.76011]
[1777412497706,70.04,76359.02,1.1,-0.0297,4e-05,1.767]
[1777412505762,70.05,76359.11,1.1,-0.02972,4e-05,1.76776]
[1777412510797,70.06,76359.1,1.1,-0.02973,4e-05,1.76836]
[1777412515832,70.06,76358.95,1.1,-0.02975,4e-05,1.76921]
[1777412520868,70.24,76358.88,1.1,-0.03007,4e-05,1.78488]
[1777412525906,70.3,76359.14,1.1,-0.03016,4e-05,1.78956]
[1777412535429,70.51,76358.57,1.1,-0.03057,4e-05,1.80935]
[1777412536983,70.51,76351.93,1.1,-0.03082,4e-05,1.82144]
[1777412542018,70.51,76345.68,1.1,-0.03105,4e-05,1.83285]
[1777412547052,70.51,76344.71,1.1,-0.03109,4e-05,1.83457]
[1777412552087,70.51,76343.94,1.1,-0.03101,4e-05,1.82931]
[1777412558131,70.51,76344.49,1.1,-0.03099,4e-05,1.82824]
[1777412565639,70.51,76345.01,1.1,-0.03097,4e-05,1.82721]
[1777412572228,70.5,76345.49,1.1,-0.03095,4e-05,1.82627]
[1777412577264,70.5,76345.64,1.1,-0.03094,4e-05,1.82594]
[1777412582299,70.5,76346.24,1.1,-0.03092,4e-05,1.82479]
[1777412583509,70.5,76346.24,1.1,-0.03092,4e-05,1.82479]
[1777412583579,70.5,76346.35,1.1,-0.03091,4e-05,1.82457]
[1777412587976,70.5,76345.18,1.1,-0.03096,4e-05,1.82668]
[1777412587983,70.5,76344.32,1.1,-0.03099,4e-05,1.82823]
[1777412594383,70.5,76342.04,1.1,-0.03107,4e-05,1.83233]
[1777412599419,70.5,76339.35,1.1,-0.03117,4e-05,1.8372]
[1777412605919,70.5,76337.4,1.1,-0.03125,4e-05,1.84071]
[1777412614524,70.5,76334.5,1.1,-0.03125,4e-05,1.83932]
[1777412624593,70.5,76332.75,1.1,-0.03132,4e-05,1.84251]
[1777412629628,70.5,76327.28,1.1,-0.03153,4e-05,1.85257]
[1777412633725,70.5,76318.04,1.1,-0.03188,4e-05,1.86959]
[1777412635670,70.5,76309.03,1.1,-0.03223,4e-05,1.8863]
[1777412640706,70.49,76294.45,1.1,-0.0328,4e-05,1.91332]
[1777412641902,70.49,76294.45,1.1,-0.0328,4e-05,1.91332]
[1777412641987,70.49,76284.93,1.1,-0.03318,4e-05,1.93124]
[1777412644735,70.5,76278.23,1.1,-0.03346,4e-05,1.9444]
[1777412646004,70.5,76278.23,1.1,-0.03346,4e-05,1.9444]
[1777412646748,70.5,76279.16,1.1,-0.03343,4e-05,1.94311]
[1777412651783,70.52,76286.18,1.1,-0.03317,4e-05,1.93098]
[1777412654804,70.52,76292.92,1.1,-0.03292,4e-05,1.91902]
[1777412659838,70.54,76302.13,1.1,-0.03258,4e-05,1.90306]
[1777412664876,70.54,76303.28,1.1,-0.03254,4e-05,1.90115]
[1777412669912,70.54,76295.46,1.1,-0.03284,4e-05,1.91529]
[1777412675954,70.53,76296.69,1.1,-0.03267,4e-05,1.90539]
[1777412680989,70.52,76298.22,1.1,-0.03259,4e-05,1.90187]
[1777412686024,70.51,76297.15,1.1,-0.03262,4e-05,1.90324]
[1777412691058,70.51,76295.84,1.1,-0.03266,4e-05,1.90506]
[1777412696094,70.5,76294.34,1.1,-0.03271,4e-05,1.90725]
[1777412701130,70.49,76292.74,1.1,-0.03276,4e-05,1.90965]
[1777412706621,70.48,76291.23,1.1,-0.0328,4e-05,1.91175]
[1777412712216,70.48,76290.26,1.1,-0.03283,4e-05,1.91297]
[1777412719262,70.47,76289.33,1.1,-0.03285,4e-05,1.91388]
[1777412724297,70.46,76286.36,1.1,-0.03295,4e-05,1.91887]
[1777412729332,70.45,76285.89,1.1,-0.03296,4e-05,1.91914]
[1777412735373,70.45,76285.83,1.1,-0.03284,4e-05,1.91177]
[1777412740410,70.44,76285.04,1.1,-0.03286,4e-05,1.91271]
[1777412745442,70.43,76285.37,1.1,-0.03283,4e-05,1.91153]
[1777412749811,70.43,76285.11,1.1,-0.03284,4e-05,1.9117]
[1777412749858,70.43,76284.99,1.1,-0.03284,4e-05,1.91171]
[1777412750784,70.43,76284.99,1.1,-0.03284,4e-05,1.91171]
[1777412750880,70.43,76284.57,1.1,-0.03285,4e-05,1.9124]
[1777412756971,70.42,76283.92,1.1,-0.03286,4e-05,1.91296]
[1777412765582,70.41,76279.86,1.1,-0.03301,4e-05,1.91969]
[1777412770617,70.4,76280.15,1.1,-0.03298,4e-05,1.91843]
[1777412775653,70.39,76280.1,1.1,-0.03297,4e-05,1.91793]
[1777412783708,70.38,76279.92,1.1,-0.03296,4e-05,1.91733]
[1777412788744,70.38,76279.57,1.1,-0.03296,4e-05,1.9174]
[1777412794786,70.37,76278.7,1.1,-0.03287,4e-05,1.91159]
[1777412799820,70.36,76278.04,1.1,-0.03289,4e-05,1.91229]
[1777412804856,70.36,76277.61,1.1,-0.03289,4e-05,1.91255]
[1777412809891,70.35,76278.19,1.1,-0.03286,4e-05,1.91088]
[1777412814926,70.35,76282.79,1.1,-0.03266,4e-05,1.90167]
[1777412819961,70.34,76282.56,1.1,-0.03266,4e-05,1.90164]
[1777412826002,70.33,76282.89,1.1,-0.03264,4e-05,1.90046]
[1777412831040,70.33,76282.5,1.1,-0.03264,4e-05,1.90074]
[1777412836075,70.32,76282.34,1.1,-0.03264,4e-05,1.90059]
[1777412843122,70.32,76282.2,1.1,-0.03263,4e-05,1.90023]
[1777412848159,70.31,76282.58,1.1,-0.03261,4e-05,1.89907]
[1777412853193,70.31,76283.14,1.1,-0.03247,4e-05,1.89084]
[1777412858227,70.3,76282.71,1.1,-0.03248,4e-05,1.89129]
[1777412863263,70.3,76282.58,1.1,-0.03248,4e-05,1.89117]
[1777412868298,70.3,76282.48,1.1,-0.03247,4e-05,1.891]
[1777412876353,70.29,76282.25,1.1,-0.03247,4e-05,1.89086]
[1777412882396,70.28,76283.65,1.1,-0.03241,4e-05,1.88783]
[1777412887883,70.28,76283.44,1.1,-0.03241,4e-05,1.88784]
[1777412894482,70.28,76283.39,1.1,-0.0324,4e-05,1.88756]
[1777412900524,70.27,76283.35,1.1,-0.03239,4e-05,1.88726]
[1777412906567,70.27,76283.1,1.1,-0.0324,4e-05,1.88737]
[1777412914625,70.26,76286.26,1.1,-0.03215,4e-05,1.87424]
[1777412919659,70.26,76288.77,1.1,-0.03205,4e-05,1.86928]
[1777412924695,70.26,76290.48,1.1,-0.03198,4e-05,1.86585]
[1777412929730,70.26,76293.64,1.1,-0.03185,4e-05,1.85974]
[1777412938233,70.25,76296.8,1.1,-0.03172,4e-05,1.85351]
[1777412944835,70.25,76298.44,1.1,-0.03165,4e-05,1.8502]
[1777412949869,70.25,76300.77,1.1,-0.03155,4e-05,1.84572]
[1777412956919,70.24,76301.19,1.1,-0.03153,4e-05,1.84472]
[1777412963967,70.24,76301.47,1.1,-0.03152,4e-05,1.84399]
[1777412969003,70.24,76301.94,1.1,-0.0315,4e-05,1.84297]
[1777412978066,70.24,76302.07,1.1,-0.03138,4e-05,1.83586]
[1777412983100,70.24,76302.19,1.1,-0.03137,4e-05,1.83554]
[1777412988136,70.24,76302.38,1.1,-0.03137,4e-05,1.8351]
[1777412990150,70.24,76314.11,1.1,-0.03091,4e-05,1.8135]
[1777412995185,70.24,76311.98,1.1,-0.031,4e-05,1.81746]
[1777413000221,70.24,76313.94,1.1,-0.03092,4e-05,1.81392]
[1777413005255,70.24,76313.77,1.1,-0.03093,4e-05,1.81431]
[1777413008276,70.24,76307.63,1.1,-0.03117,4e-05,1.8256]
[1777413014318,70.24,76306.45,1.1,-0.03121,4e-05,1.82773]
[1777413019353,70.24,76305.77,1.1,-0.03124,4e-05,1.82894]
[1777413025397,70.24,76305.48,1.1,-0.03125,4e-05,1.8294]
[1777413030431,70.24,76305.58,1.1,-0.03124,4e-05,1.82916]
[1777413035467,70.23,76305.57,1.1,-0.03113,4e-05,1.82251]
[1777413041508,70.23,76305.27,1.1,-0.03115,4e-05,1.82306]
[1777413046543,70.23,76305.15,1.1,-0.03115,4e-05,1.82328]
[1777413051579,70.23,76304.99,1.1,-0.03116,4e-05,1.82357]
[1777413056616,70.23,76304.88,1.1,-0.03116,4e-05,1.82377]
[1777413061649,70.23,76304.46,1.1,-0.03118,4e-05,1.82453]
[1777413069147,70.23,76305.19,1.1,-0.03115,4e-05,1.82319]
[1777413074740,70.23,76304.78,1.1,-0.03116,4e-05,1.82394]
[1777413079776,70.23,76303.84,1.1,-0.0312,4e-05,1.82567]
[1777413084810,70.23,76302.97,1.1,-0.03123,4e-05,1.82725]
[1777413093872,70.23,76303.6,1.1,-0.0311,4e-05,1.81941]
[1777413099357,70.23,76303.73,1.1,-0.0311,4e-05,1.81919]
[1777413104954,70.23,76304.33,1.1,-0.03108,4e-05,1.81813]
[1777413109985,70.23,76304.44,1.1,-0.03107,4e-05,1.81797]
[1777413116026,70.24,76304.4,1.1,-0.03108,4e-05,1.81809]
[1777413123075,70.24,76304.48,1.1,-0.03107,4e-05,1.81801]
[1777413129568,70.24,76304.49,1.1,-0.03107,4e-05,1.81804]
[1777413135159,70.24,76303.9,1.1,-0.0311,4e-05,1.81917]
[1777413140195,70.24,76304.57,1.1,-0.03107,4e-05,1.81799]
[1777413147243,70.24,76304.36,1.1,-0.03108,4e-05,1.81843]
[1777413152279,70.24,76304.25,1.1,-0.03098,4e-05,1.81204]
[1777413157314,70.24,76304.3,1.1,-0.03098,4e-05,1.81204]
[1777413163357,70.24,76304.35,1.1,-0.03098,4e-05,1.81206]
[1777413168392,70.24,76299.78,1.1,-0.03116,4e-05,1.82049]
[1777413174433,70.24,76302.05,1.1,-0.03107,4e-05,1.81638]
[1777413179469,70.24,76301.46,1.1,-0.0311,4e-05,1.8175]
[1777413184503,70.24,76302.04,1.1,-0.03107,4e-05,1.81648]
[1777413189886,70.24,76301.98,1.1,-0.03108,4e-05,1.81659]
[1777413189986,70.24,76302.14,1.1,-0.03107,4e-05,1.81633]
[1777413195580,70.24,76301.32,1.1,-0.0311,4e-05,1.81788]
[1777413200617,70.24,76301.11,1.1,-0.03111,4e-05,1.8183]
[1777413205650,70.24,76295.69,1.1,-0.03132,4e-05,1.8283]
[1777413207349,70.24,76295.69,1.1,-0.03132,4e-05,1.8283]
[1777413207426,70.24,76294.96,1.1,-0.03135,4e-05,1.82963]
[1777413208925,70.24,76294.96,1.1,-0.03135,4e-05,1.82963]
[1777413209024,70.24,76288.94,1.1,-0.03158,4e-05,1.84076]
[1777413209761,70.24,76288.94,1.1,-0.03158,4e-05,1.84076]
[1777413210130,70.24,76288.76,1.1,-0.03159,4e-05,1.84105]
[1777413215720,70.24,76282.28,1.1,-0.03173,4e-05,1.84625]
[1777413220757,70.24,76281.93,1.1,-0.03174,4e-05,1.84674]
[1777413225792,70.24,76278.99,1.1,-0.03185,4e-05,1.85206]
[1777413230270,70.24,76271.89,1.1,-0.03213,4e-05,1.86516]
[1777413234854,70.23,76264.19,1.1,-0.03243,4e-05,1.87944]
[1777413236869,70.23,76254.49,1.1,-0.03282,4e-05,1.89762]
[1777413241904,70.23,76250.45,1.1,-0.03297,4e-05,1.90475]
[1777413244155,70.23,76250.42,1.1,-0.03297,4e-05,1.9047]
[1777413244197,70.22,76250.7,1.1,-0.03295,4e-05,1.90394]
[1777413246840,70.22,76250.7,1.1,-0.03295,4e-05,1.90394]
[1777413246939,70.23,76251.05,1.1,-0.03295,4e-05,1.90388]
[1777413251974,70.25,76251.45,1.1,-0.03297,4e-05,1.90463]
[1777413257553,70.25,76247.86,1.1,-0.03312,4e-05,1.9118]
[1777413257649,70.25,76249.3,1.1,-0.03306,4e-05,1.9088]
[1777413263052,70.24,76258.32,1.1,-0.03268,4e-05,1.89113]
[1777413265135,70.24,76264.07,1.1,-0.03245,4e-05,1.88002]
[1777413270551,70.24,76281.04,1.1,-0.03177,4e-05,1.84794]
[1777413271562,70.24,76283.26,1.1,-0.03157,4e-05,1.8371]
[1777413277149,70.24,76283.34,1.1,-0.03157,4e-05,1.83694]
[1777413282186,70.24,76282.83,1.1,-0.03159,4e-05,1.8379]
[1777413285206,70.24,76289.22,1.1,-0.03134,4e-05,1.82609]
[1777413287219,70.24,76282.33,1.1,-0.03161,4e-05,1.83888]
[1777413292254,70.24,76277.7,1.1,-0.03179,4e-05,1.84748]
[1777413297289,70.24,76276.41,1.1,-0.03184,4e-05,1.84981]
[1777413302325,70.23,76275.84,1.1,-0.03186,4e-05,1.85081]
[1777413307360,70.23,76275.59,1.1,-0.03187,4e-05,1.8512]
[1777413312398,70.23,76274.95,1.1,-0.03189,4e-05,1.85232]
[1777413317431,70.23,76275.25,1.1,-0.03188,4e-05,1.85168]
[1777413320451,70.23,76284.75,1.1,-0.03151,4e-05,1.83399]
[1777413325489,70.23,76289.45,1.1,-0.03133,4e-05,1.82538]
[1777413330524,70.23,76294.36,1.1,-0.03114,4e-05,1.81652]
[1777413333545,70.24,76299.15,1.1,-0.03085,4e-05,1.80122]
[1777413338579,70.24,76300.2,1.1,-0.03082,4e-05,1.7996]
[1777413344623,70.24,76299.96,1.1,-0.03083,4e-05,1.80039]
[1777413351123,70.25,76300.3,1.1,-0.03083,4e-05,1.8001]
[1777413356405,70.25,76300.51,1.1,-0.03083,4e-05,1.79998]
[1777413356697,70.25,76300.51,1.1,-0.03083,4e-05,1.79998]
[1777413356745,70.25,76358.33,1.1,-0.02868,4e-05,1.69658]
[1777413356858,70.25,76358.33,1.1,-0.02868,4e-05,1.69658]
[1777413357604,70.25,76358.33,1.1,-0.02868,4e-05,1.69658]
[1777413357721,70.25,76358.33,1.1,-0.02868,4e-05,1.69663]
[1777413358725,70.25,76372.22,1.1,-0.02818,4e-05,1.67244]
[1777413363765,70.25,76370.32,1.1,-0.02825,4e-05,1.67573]
[1777413368800,70.23,76366.53,1.1,-0.02835,4e-05,1.68078]
[1777413373836,70.2,76371.83,1.1,-0.02811,4e-05,1.66901]
[1777413378871,70.17,76371.52,1.1,-0.02807,4e-05,1.66698]
[1777413383905,70.14,76372.05,1.1,-0.028,4e-05,1.6635]
[1777413388943,70.11,76374.68,1.1,-0.02786,4e-05,1.6564]
[1777413394985,70.08,76375.33,1.1,-0.02767,4e-05,1.64589]
[1777413400021,70.05,76377.15,1.1,-0.02756,3e-05,1.64022]
[1777413406064,70.01,76376.63,1.1,-0.02751,3e-05,1.63805]
[1777413409085,69.99,76369.8,1.1,-0.02772,4e-05,1.64825]
[1777413414121,69.96,76366.96,1.1,-0.02777,4e-05,1.65059]
[1777413419156,69.93,76363.97,1.1,-0.02782,4e-05,1.65319]
[1777413428218,69.88,76363.41,1.1,-0.02775,4e-05,1.64954]
[1777413430590,69.88,76363.41,1.1,-0.02775,4e-05,1.64954]
[1777413430685,69.86,76363.12,1.1,-0.02773,4e-05,1.6485]
[1777413431818,69.86,76363.12,1.1,-0.02773,4e-05,1.6485]
[1777413432247,69.86,76363.52,1.1,-0.02771,4e-05,1.6473]
[1777413438289,69.81,76363.19,1.1,-0.02765,4e-05,1.64428]
[1777413443324,69.78,76363.1,1.1,-0.0276,4e-05,1.64188]
[1777413448358,69.75,76366.52,1.1,-0.02743,4e-05,1.63344]
[1777413453393,69.72,76369.67,1.1,-0.02716,3e-05,1.61922]
[1777413458428,69.69,76372.54,1.1,-0.02702,3e-05,1.61183]
[1777413464471,69.66,76375.65,1.1,-0.02685,3e-05,1.60362]
[1777413466484,69.65,76381.98,1.1,-0.02661,3e-05,1.59195]
[1777413471522,69.62,76378.18,1.1,-0.0267,3e-05,1.59607]
[1777413473535,69.61,76368.08,1.1,-0.02703,3e-05,1.6123]
[1777413474542,69.6,76359.1,1.1,-0.02733,4e-05,1.62717]
[1777413479575,69.57,76356.3,1.1,-0.02738,4e-05,1.62942]
[1777413484522,69.55,76355.62,1.1,-0.02736,4e-05,1.62854]
[1777413484610,69.54,76355.91,1.1,-0.02734,4e-05,1.62753]
[1777413489645,69.51,76355.41,1.1,-0.0273,4e-05,1.62584]
[1777413494681,69.48,76355.64,1.1,-0.02724,3e-05,1.62289]
[1777413499715,69.45,76355.21,1.1,-0.02721,3e-05,1.6211]
[1777413504752,69.43,76354.71,1.1,-0.02718,3e-05,1.61945]
[1777413509789,69.4,76354.82,1.1,-0.02712,3e-05,1.61677]
[1777413514824,69.37,76354.54,1.1,-0.02698,3e-05,1.60856]
[1777413520865,69.33,76354.16,1.1,-0.02694,3e-05,1.60636]
[1777413522878,69.32,76348.3,1.1,-0.02713,3e-05,1.61544]
[1777413527914,69.29,76347.34,1.1,-0.02711,3e-05,1.61466]
[1777413532948,69.27,76347.98,1.1,-0.02704,3e-05,1.61115]
[1777413535971,69.25,76341.42,1.1,-0.02724,4e-05,1.62099]
[1777413537984,69.24,76329.68,1.1,-0.02763,4e-05,1.6403]
[1777413542463,69.21,76324.06,1.1,-0.02778,4e-05,1.64751]
[1777413546041,69.19,76331.72,1.1,-0.02748,4e-05,1.63264]
[1777413551078,69.16,76335.32,1.1,-0.0273,4e-05,1.62386]
[1777413556111,69.13,76334.99,1.1,-0.02726,4e-05,1.6219]
[1777413561833,69.11,76335.25,1.1,-0.02721,4e-05,1.61944]
[1777413561934,69.1,76335.27,1.1,-0.02719,4e-05,1.61841]
[1777413565139,69.1,76335.43,1.1,-0.02719,4e-05,1.61827]
[1777413565240,69.1,76335.66,1.1,-0.02718,4e-05,1.61794]
[1777413567188,69.1,76326.9,1.1,-0.02749,4e-05,1.63323]
[1777413569370,69.1,76323.06,1.1,-0.02763,4e-05,1.63994]
[1777413569472,69.1,76323.25,1.1,-0.02762,4e-05,1.63968]
[1777413575244,69.1,76321.91,1.1,-0.02758,4e-05,1.63588]
[1777413580278,69.12,76320.59,1.1,-0.02766,4e-05,1.64004]
[1777413585314,69.14,76317.8,1.1,-0.02779,4e-05,1.64652]
[1777413591036,69.16,76316.87,1.1,-0.02785,4e-05,1.6494]
[1777413591356,69.16,76324.69,1.1,-0.02759,4e-05,1.6364]
[1777413596819,69.18,76324.97,1.1,-0.0276,4e-05,1.63725]
[1777413602952,69.2,76327.49,1.1,-0.02755,4e-05,1.63484]
[1777413603053,69.21,76351.05,1.1,-0.02673,3e-05,1.59465]
[1777413606462,69.21,76334.19,1.1,-0.02733,4e-05,1.62397]
[1777413611498,69.22,76334.5,1.1,-0.02733,4e-05,1.62378]
[1777413612608,69.22,76341.1,1.1,-0.0271,4e-05,1.61248]
[1777413615526,69.22,76346.91,1.1,-0.0269,3e-05,1.60278]
[1777413620561,69.23,76352.3,1.1,-0.02672,3e-05,1.59411]
[1777413625603,69.23,76352.64,1.1,-0.02672,3e-05,1.59409]
[1777413630632,69.24,76353.41,1.1,-0.02671,3e-05,1.59333]
[1777413635667,69.25,76346.58,1.1,-0.02685,3e-05,1.59926]
[1777413641714,69.25,76346.76,1.1,-0.02686,3e-05,1.59953]
[1777413646745,69.26,76346.65,1.1,-0.02687,3e-05,1.60017]
[1777413651844,69.26,76333.74,1.1,-0.02733,4e-05,1.62276]
[1777413657821,69.27,76333.33,1.1,-0.02735,4e-05,1.62375]
[1777413662856,69.27,76329.31,1.1,-0.0275,4e-05,1.63088]
[1777413667891,69.27,76327.4,1.1,-0.02757,4e-05,1.6343]
[1777413672927,69.27,76325.59,1.1,-0.02764,4e-05,1.63754]
[1777413677962,69.27,76323.94,1.1,-0.0277,4e-05,1.64049]
[1777413682996,69.27,76323.47,1.1,-0.02771,4e-05,1.64138]
[1777413684016,69.27,76332.62,1.1,-0.02739,4e-05,1.62554]
[1777413689041,69.27,76333.66,1.1,-0.02736,4e-05,1.62397]
[1777413692062,69.28,76336.92,1.1,-0.02715,4e-05,1.61221]
[1777413697096,69.28,76341.08,1.1,-0.02701,3e-05,1.60541]
[1777413702131,69.28,76341.91,1.1,-0.02699,3e-05,1.60433]
[1777413707166,69.29,76341.75,1.1,-0.027,3e-05,1.60493]
[1777413712201,69.29,76343.79,1.1,-0.02693,3e-05,1.60176]
[1777413717239,69.3,76340.8,1.1,-0.02704,3e-05,1.6072]
[1777413722277,69.3,76336.85,1.1,-0.02719,4e-05,1.61423]
[1777413727308,69.3,76336.12,1.1,-0.02722,4e-05,1.61571]
[1777413732342,69.3,76341.61,1.1,-0.02703,3e-05,1.60653]
[1777413737378,69.31,76342.79,1.1,-0.02699,3e-05,1.60481]
[1777413742413,69.31,76346.5,1.1,-0.02687,3e-05,1.59876]
[1777413747448,69.32,76348.11,1.1,-0.02682,3e-05,1.59637]
[1777413752483,69.32,76346.78,1.1,-0.02678,3e-05,1.59278]
[1777413753945,69.32,76340.28,1.1,-0.02701,3e-05,1.60403]
[1777413760075,69.32,76340.39,1.1,-0.02701,3e-05,1.6041]
[1777413765577,69.33,76335.23,1.1,-0.0272,4e-05,1.61334]
[1777413770614,69.33,76331.89,1.1,-0.02732,4e-05,1.61931]
[1777413775649,69.36,76335.58,1.1,-0.02723,4e-05,1.61516]
[1777413780682,69.38,76331.58,1.1,-0.02741,4e-05,1.62388]
[1777413785720,69.4,76336.46,1.1,-0.02728,4e-05,1.61729]
[1777413790753,69.4,76340.94,1.1,-0.02712,4e-05,1.60978]
[1777413792610,69.4,76341.24,1.1,-0.02711,4e-05,1.60931]
[1777413792684,69.4,76341.24,1.1,-0.02711,4e-05,1.60931]
[1777413792769,69.4,76341.33,1.1,-0.02711,4e-05,1.60921]
[1777413794391,69.4,76337.76,1.1,-0.02723,4e-05,1.61482]
[1777413795087,69.4,76337.76,1.1,-0.02723,4e-05,1.61482]
[1777413795131,69.39,76340.44,1.1,-0.02712,4e-05,1.60973]
[1777413800823,69.39,76350.9,1.1,-0.02675,3e-05,1.59165]
[1777413805858,69.39,76347.93,1.1,-0.02686,3e-05,1.59711]
[1777413810892,69.4,76346.69,1.1,-0.02691,3e-05,1.5996]
[1777413815929,69.4,76348.13,1.1,-0.02677,3e-05,1.5913]
[1777413816936,69.4,76341.25,1.1,-0.02702,3e-05,1.60313]
[1777413821970,69.41,76340.74,1.1,-0.02704,3e-05,1.60437]
[1777413827005,69.41,76346.01,1.1,-0.02686,3e-05,1.59571]
[1777413832040,69.42,76351.81,1.1,-0.02667,3e-05,1.58629]
[1777413837075,69.42,76353.05,1.1,-0.02664,3e-05,1.58469]
[1777413841109,69.42,76364.03,1.1,-0.02626,3e-05,1.56603]
[1777413843366,69.41,76368.08,1.1,-0.0261,3e-05,1.5584]
[1777413844126,69.41,76367.63,1.1,-0.02611,3e-05,1.55875]
[1777413849160,69.38,76373.59,1.1,-0.02587,3e-05,1.54678]
[1777413854195,69.36,76372.54,1.1,-0.02587,3e-05,1.5466]
[1777413857986,69.35,76370.85,1.1,-0.0259,3e-05,1.54826]
[1777413858224,69.34,76367.87,1.1,-0.02599,3e-05,1.55285]
[1777413863259,69.35,76370.82,1.1,-0.0259,3e-05,1.54818]
[1777413863669,69.35,76370.82,1.1,-0.0259,3e-05,1.54818]
[1777413864265,69.35,76370.51,1.1,-0.02591,3e-05,1.54887]
[1777413869300,69.36,76369.23,1.1,-0.02597,3e-05,1.55185]
[1777413874336,69.37,76369.01,1.1,-0.0259,3e-05,1.54689]
[1777413879370,69.38,76364.19,1.1,-0.02608,3e-05,1.55578]
[1777413884881,69.39,76366.51,1.1,-0.02602,3e-05,1.55286]
[1777413890452,69.4,76371.3,1.1,-0.02587,3e-05,1.54568]
[1777413892465,69.4,76379.16,1.1,-0.02562,3e-05,1.53299]
[1777413895984,69.41,76368.01,1.1,-0.02601,3e-05,1.55231]
[1777413902158,69.42,76367.84,1.1,-0.02603,3e-05,1.55325]
[1777413904194,69.43,76375.44,1.1,-0.02578,3e-05,1.54125]
[1777413905022,69.43,76367.89,1.1,-0.02604,3e-05,1.55401]
[1777413910592,69.44,76367.1,1.1,-0.02609,3e-05,1.55613]
[1777413915626,69.45,76371.57,1.1,-0.02595,3e-05,1.54948]
[1777413921330,69.46,76370.81,1.1,-0.02599,3e-05,1.55142]
[1777413927711,69.47,76381.26,1.1,-0.02567,3e-05,1.53541]
[1777413932748,69.49,76383.87,1.1,-0.0255,3e-05,1.52596]
[1777413937784,69.5,76385.93,1.1,-0.02546,3e-05,1.52384]
[1777413942816,69.51,76387.11,1.1,-0.02544,3e-05,1.523]
[1777413948857,69.53,76387.62,1.1,-0.02545,3e-05,1.52347]
[1777413953892,69.54,76377.94,1.1,-0.0258,3e-05,1.54055]
[1777413955373,69.55,76372.09,1.1,-0.026,3e-05,1.55047]
[1777413960946,69.56,76372.78,1.1,-0.02599,3e-05,1.5504]
[1777413965982,69.57,76372.2,1.1,-0.02603,3e-05,1.55225]
[1777413971015,69.58,76371.31,1.1,-0.02608,3e-05,1.55461]
[1777413976053,69.59,76371.18,1.1,-0.0261,3e-05,1.55569]
[1777413981085,69.6,76370.07,1.1,-0.02616,3e-05,1.55838]
[1777413986120,69.61,76367.3,1.1,-0.02627,3e-05,1.56383]
[1777413991156,69.62,76368.73,1.1,-0.02614,3e-05,1.55603]
[1777413996191,69.63,76369.66,1.1,-0.02612,3e-05,1.5553]
[1777414001225,69.64,76369.05,1.1,-0.02616,3e-05,1.55715]
[1777414005256,69.65,76381.9,1.1,-0.02574,3e-05,1.53646]
[1777414010289,69.66,76384.37,1.1,-0.02568,3e-05,1.53338]
[1777414015325,69.67,76386.18,1.1,-0.02563,3e-05,1.5314]
[1777414021367,69.67,76389.02,1.1,-0.02553,3e-05,1.52633]
[1777414025750,69.65,76388.55,1.1,-0.02552,3e-05,1.52576]
[1777414026401,69.65,76387.43,1.1,-0.02555,3e-05,1.52726]
[1777414026934,69.65,76387.43,1.1,-0.02555,3e-05,1.52726]
[1777414027409,69.64,76387.96,1.1,-0.02553,3e-05,1.52605]
[1777414030067,69.63,76389.82,1.1,-0.02545,3e-05,1.52233]
[1777414030431,69.63,76389.48,1.1,-0.02546,3e-05,1.52256]
[1777414035143,69.61,76388.39,1.1,-0.02547,3e-05,1.52302]
[1777414035468,69.61,76388.62,1.1,-0.02545,3e-05,1.52232]
[1777414039495,69.6,76376.15,1.1,-0.02585,3e-05,1.54214]
[1777414044530,69.58,76376.99,1.1,-0.02579,3e-05,1.53895]
[1777414046749,69.57,76377.34,1.1,-0.02576,3e-05,1.53765]
[1777414046849,69.57,76376.99,1.1,-0.02578,3e-05,1.53823]
[1777414049218,69.57,76376.99,1.1,-0.02578,3e-05,1.53823]
[1777414049320,69.56,76375.37,1.1,-0.02581,3e-05,1.53986]
[1777414054601,69.54,76373.59,1.1,-0.02575,3e-05,1.53542]
[1777414060022,69.54,76374.81,1.1,-0.0257,3e-05,1.5331]
[1777414060118,69.54,76378.79,1.1,-0.02556,3e-05,1.52617]
[1777414061650,69.53,76387.77,1.1,-0.02525,3e-05,1.51073]
[1777414063664,69.52,76397.07,1.1,-0.02493,3e-05,1.49494]
[1777414064671,69.52,76404.69,1.1,-0.02468,3e-05,1.48231]
[1777414069705,69.5,76408.06,1.1,-0.02454,3e-05,1.47558]
[1777414074740,69.48,76407.84,1.1,-0.02452,3e-05,1.47467]
[1777414079775,69.47,76408.08,1.1,-0.02449,3e-05,1.47302]
[1777414084810,69.45,76409.99,1.1,-0.0244,3e-05,1.4687]
[1777414089848,69.44,76413.28,1.1,-0.02427,3e-05,1.46219]
[1777414094881,69.42,76413.22,1.1,-0.02425,3e-05,1.46111]
[1777414099915,69.41,76414.5,1.1,-0.02419,3e-05,1.45787]
[1777414106435,69.39,76413.18,1.1,-0.0242,3e-05,1.45829]
[1777414108726,69.39,76412.79,1.1,-0.0242,3e-05,1.45867]
[1777414108979,69.38,76412.23,1.1,-0.02422,3e-05,1.45932]
[1777414114016,69.39,76409.67,1.1,-0.02422,3e-05,1.45835]
[1777414119048,69.41,76406.65,1.1,-0.02435,3e-05,1.46467]
[1777414124092,69.42,76401.22,1.1,-0.02454,3e-05,1.47426]
[1777414129125,69.41,76401.2,1.1,-0.02452,3e-05,1.4732]
[1777414134159,69.4,76400.78,1.1,-0.02452,3e-05,1.47308]
[1777414139194,69.42,76401.23,1.1,-0.02453,3e-05,1.47373]
[1777414143956,69.43,76400.64,1.1,-0.02457,3e-05,1.47578]
[1777414144230,69.43,76401.25,1.1,-0.02455,3e-05,1.47452]
[1777414149265,69.41,76402.05,1.1,-0.02449,3e-05,1.47188]
[1777414154300,69.39,76401.85,1.1,-0.02447,3e-05,1.47087]
[1777414159335,69.38,76405.29,1.1,-0.02434,3e-05,1.46406]
[1777414164370,69.36,76403.35,1.1,-0.02438,3e-05,1.46592]
[1777414169406,69.35,76403.04,1.1,-0.02436,3e-05,1.46516]
[1777414174440,69.33,76402.87,1.1,-0.02425,3e-05,1.45819]
[1777414179475,69.32,76399.7,1.1,-0.02433,3e-05,1.46206]
[1777414184512,69.3,76399.4,1.1,-0.02431,3e-05,1.46132]
[1777414189546,69.29,76399.2,1.1,-0.02429,3e-05,1.46044]
[1777414194581,69.27,76400.54,1.1,-0.02423,3e-05,1.4571]
[1777414204651,69.24,76402.24,1.1,-0.02413,3e-05,1.4521]
[1777414209685,69.23,76404.03,1.1,-0.02405,3e-05,1.44814]
[1777414212706,69.22,76393.14,1.1,-0.02438,3e-05,1.46495]
[1777414217741,69.21,76391.5,1.1,-0.02441,3e-05,1.46637]
[1777414222777,69.19,76389.26,1.1,-0.02446,3e-05,1.46876]
[1777414227814,69.18,76387.04,1.1,-0.02451,3e-05,1.47113]
[1777414229828,69.17,76377.3,1.1,-0.02482,3e-05,1.48646]
[1777414230836,69.17,76366.09,1.1,-0.02518,3e-05,1.50453]
[1777414235870,69.15,76366.23,1.1,-0.02505,3e-05,1.49676]
[1777414240906,69.13,76364.54,1.1,-0.02508,3e-05,1.49811]
[1777414245942,69.12,76362.8,1.1,-0.02511,3e-05,1.49954]
[1777414251035,69.1,76363.58,1.1,-0.02506,3e-05,1.49684]
[1777414257488,69.07,76362.46,1.1,-0.02505,3e-05,1.49672]
[1777414263117,69.06,76358.2,1.1,-0.02517,3e-05,1.50232]
[1777414268153,69.04,76358.64,1.1,-0.02512,3e-05,1.50016]
[1777414273187,69.02,76358.93,1.1,-0.02509,3e-05,1.49826]
[1777414278222,69.01,76360.89,1.1,-0.02499,3e-05,1.49365]
[1777414283260,68.99,76360.61,1.1,-0.02497,3e-05,1.49249]
[1777414288292,68.97,76360.65,1.1,-0.02494,3e-05,1.49109]
[1777414292321,68.96,76365.18,1.1,-0.02468,3e-05,1.47657]
[1777414297771,68.94,76366.41,1.1,-0.02461,3e-05,1.47339]
[1777414303399,68.93,76366.74,1.1,-0.02457,3e-05,1.47147]
[1777414308433,68.91,76365.88,1.1,-0.02458,3e-05,1.47172]
[1777414313469,68.9,76365.95,1.1,-0.02455,3e-05,1.47046]
[1777414318503,68.88,76365.62,1.1,-0.02454,3e-05,1.46986]
[1777414323538,68.87,76367.73,1.1,-0.02445,3e-05,1.46533]
[1777414328576,68.86,76365.08,1.1,-0.02452,3e-05,1.46852]
[1777414333612,68.84,76365.35,1.1,-0.02449,3e-05,1.46697]
[1777414337640,68.83,76358.07,1.1,-0.02471,3e-05,1.47794]
[1777414342676,68.82,76354.65,1.1,-0.02479,3e-05,1.48231]
[1777414347712,68.8,76354.12,1.1,-0.02479,3e-05,1.48195]
[1777414352746,68.79,76354.77,1.1,-0.02465,3e-05,1.47362]
[1777414358193,68.77,76357.13,1.1,-0.02455,3e-05,1.46864]
[1777414363822,68.76,76357.03,1.1,-0.02452,3e-05,1.46749]
[1777414368859,68.74,76357.28,1.1,-0.02449,3e-05,1.466]
[1777414373911,68.73,76357.29,1.1,-0.02447,3e-05,1.46491]
[1777414378950,68.72,76357.34,1.1,-0.02445,3e-05,1.46377]
[1777414383982,68.7,76357.18,1.1,-0.02443,3e-05,1.46297]
[1777414391032,68.69,76357.52,1.1,-0.02439,3e-05,1.46097]
[1777414396782,68.68,76355.38,1.1,-0.02445,3e-05,1.46362]
[1777414396794,68.67,76355.25,1.1,-0.02444,3e-05,1.46341]
[1777414397788,68.67,76355.25,1.1,-0.02444,3e-05,1.46341]
[1777414397835,68.67,76355.22,1.1,-0.02444,3e-05,1.46325]
[1777414403117,68.66,76354.78,1.1,-0.02443,3e-05,1.46292]
[1777414408545,68.64,76354.61,1.1,-0.02441,3e-05,1.46196]
[1777414414195,68.63,76349.64,1.1,-0.02446,3e-05,1.46301]
[1777414418615,68.62,76341.01,1.1,-0.02472,3e-05,1.47603]
[1777414424268,68.6,76338.23,1.1,-0.02479,3e-05,1.47944]
[1777414427683,68.59,76316.87,1.1,-0.02549,3e-05,1.51383]
[1777414430199,68.59,76315.88,1.1,-0.02552,3e-05,1.51519]
[1777414430314,68.58,76315.14,1.1,-0.02554,3e-05,1.51612]
[1777414435344,68.59,76311.59,1.1,-0.02567,3e-05,1.52277]
[1777414437359,68.6,76301.62,1.1,-0.02603,3e-05,1.54004]
[1777414442395,68.61,76301.7,1.1,-0.02604,3e-05,1.54093]
[1777414447430,68.62,76301.62,1.1,-0.02607,3e-05,1.54232]
[1777414452464,68.64,76302.85,1.1,-0.02605,3e-05,1.54125]
[1777414457499,68.65,76304.78,1.1,-0.026,3e-05,1.53902]
[1777414462535,68.66,76303.94,1.1,-0.02605,3e-05,1.54148]
[1777414467569,68.67,76304.12,1.1,-0.02607,3e-05,1.54222]
[1777414472604,68.69,76304.43,1.1,-0.02598,3e-05,1.53653]
[1777414475626,68.69,76311.47,1.1,-0.02575,3e-05,1.52534]
[1777414479654,68.71,76319.68,1.1,-0.02549,3e-05,1.51259]
[1777414484689,68.72,76324.21,1.1,-0.02536,3e-05,1.50637]
[1777414489723,68.74,76326.36,1.1,-0.02532,3e-05,1.50413]
[1777414494758,68.75,76329.8,1.1,-0.02523,3e-05,1.49976]
[1777414499794,68.77,76331.12,1.1,-0.02521,3e-05,1.4989]
[1777414504828,68.79,76328.3,1.1,-0.02533,3e-05,1.50488]
[1777414509865,68.8,76328.77,1.1,-0.02534,3e-05,1.50535]
[1777414513892,68.81,76337.47,1.1,-0.02507,3e-05,1.49196]
[1777414518928,68.83,76337.08,1.1,-0.02511,3e-05,1.49395]
[1777414523962,68.85,76336.24,1.1,-0.02517,3e-05,1.49666]
[1777414528999,68.86,76334.91,1.1,-0.02524,3e-05,1.50016]
[1777414532176,68.86,76335.07,1.1,-0.02524,3e-05,1.50015]
[1777414532181,68.87,76335.05,1.1,-0.02515,3e-05,1.49456]
[1777414537790,68.88,76335.25,1.1,-0.02515,3e-05,1.49468]
[1777414537823,68.87,76335.95,1.1,-0.02512,3e-05,1.49295]
[1777414544104,68.85,76336.01,1.1,-0.02508,3e-05,1.49114]
[1777414549532,68.83,76335.99,1.1,-0.02505,3e-05,1.48975]
[1777414555182,68.81,76335.86,1.1,-0.02502,3e-05,1.48827]
[1777414561224,68.79,76336.08,1.1,-0.02498,3e-05,1.48623]
[1777414563027,68.79,76336.08,1.1,-0.02498,3e-05,1.48623]
[1777414563050,68.78,76338.83,1.1,-0.02488,3e-05,1.48116]
[1777414563965,68.78,76338.83,1.1,-0.02488,3e-05,1.48116]
[1777414564060,68.78,76344.97,1.1,-0.02467,3e-05,1.47084]
[1777414564813,68.78,76344.97,1.1,-0.02467,3e-05,1.47084]
[1777414564910,68.78,76346.43,1.1,-0.02462,3e-05,1.46821]
[1777414570287,68.76,76341.47,1.1,-0.02476,3e-05,1.47509]
[1777414571179,68.76,76341.47,1.1,-0.02476,3e-05,1.47509]
[1777414571294,68.76,76339.9,1.1,-0.0248,3e-05,1.4774]
[1777414576330,68.74,76336.98,1.1,-0.02487,3e-05,1.48089]
[1777414580906,68.73,76337.4,1.1,-0.02484,3e-05,1.47914]
[1777414581004,68.73,76337.59,1.1,-0.02483,3e-05,1.47856]
[1777414582641,68.73,76337.59,1.1,-0.02483,3e-05,1.47856]
[1777414582704,68.73,76337.43,1.1,-0.02483,3e-05,1.47884]
[1777414586727,68.73,76335.38,1.1,-0.0249,3e-05,1.48222]
[1777414586795,68.73,76334.69,1.1,-0.02492,3e-05,1.48335]
[1777414587743,68.73,76334.69,1.1,-0.02492,3e-05,1.48335]
[1777414587820,68.72,76334.64,1.1,-0.02492,3e-05,1.48316]
[1777414588224,68.72,76334.64,1.1,-0.02492,3e-05,1.48316]
[1777414588415,68.72,76334.65,1.1,-0.02492,3e-05,1.48314]
[1777414593450,68.71,76331.0,1.1,-0.02492,3e-05,1.48162]
[1777414598485,68.69,76331.47,1.1,-0.02487,3e-05,1.4795]
[1777414603711,68.68,76331.59,1.1,-0.02486,3e-05,1.47877]
[1777414603810,68.67,76319.46,1.1,-0.02524,3e-05,1.49772]
[1777414606943,68.67,76318.65,1.1,-0.02527,3e-05,1.49876]
[1777414607041,68.66,76319.37,1.1,-0.02523,3e-05,1.49697]
[1777414607821,68.66,76319.37,1.1,-0.02523,3e-05,1.49697]
[1777414607919,68.66,76319.87,1.1,-0.02521,3e-05,1.49584]
[1777414608688,68.66,76319.87,1.1,-0.02521,3e-05,1.49584]
[1777414608769,68.65,76321.6,1.1,-0.02514,3e-05,1.49268]
[1777414611065,68.65,76322.15,1.1,-0.02512,3e-05,1.49147]
[1777414611575,68.64,76323.21,1.1,-0.02508,3e-05,1.48943]
[1777414616611,68.63,76323.03,1.1,-0.02505,3e-05,1.48831]
[1777414622655,68.6,76322.75,1.1,-0.02502,3e-05,1.4868]
[1777414628695,68.58,76323.77,1.1,-0.02496,3e-05,1.48346]
[1777414630988,68.58,76324.94,1.1,-0.02491,3e-05,1.48126]
[1777414631088,68.58,76325.12,1.1,-0.0249,3e-05,1.48069]
[1777414632255,68.57,76325.2,1.1,-0.02489,3e-05,1.48029]
[1777414633008,68.57,76325.2,1.1,-0.02489,3e-05,1.48029]
[1777414636353,68.56,76325.6,1.1,-0.02486,3e-05,1.47855]
[1777414636453,68.56,76325.57,1.1,-0.02486,3e-05,1.4786]
[1777414641786,68.54,76323.81,1.1,-0.02488,3e-05,1.47988]
[1777414643841,68.54,76323.61,1.1,-0.02489,3e-05,1.47994]
[1777414643942,68.53,76323.44,1.1,-0.02489,3e-05,1.47995]
[1777414649843,68.51,76323.46,1.1,-0.02485,3e-05,1.47832]
[1777414655884,68.5,76323.78,1.1,-0.02471,3e-05,1.47014]
[1777414660919,68.48,76323.2,1.1,-0.02471,3e-05,1.46984]
[1777414665953,68.47,76322.57,1.1,-0.02471,3e-05,1.46964]
[1777414671997,68.45,76322.16,1.1,-0.02469,3e-05,1.46885]
[1777414677032,68.43,76322.09,1.1,-0.02467,3e-05,1.46776]
[1777414682066,68.42,76321.61,1.1,-0.02466,3e-05,1.46737]
[1777414687100,68.4,76321.21,1.1,-0.02465,3e-05,1.46686]
[1777414692135,68.39,76320.39,1.1,-0.02465,3e-05,1.46704]
[1777414697171,68.38,76319.85,1.1,-0.02465,3e-05,1.46674]
[1777414706234,68.35,76321.19,1.1,-0.02456,3e-05,1.46245]
[1777414713282,68.33,76322.34,1.1,-0.0244,3e-05,1.45293]
[1777414718320,68.32,76322.51,1.1,-0.02437,3e-05,1.45154]
[1777414726375,68.3,76324.3,1.1,-0.02427,3e-05,1.44692]
[1777414733423,68.28,76324.23,1.1,-0.02425,3e-05,1.44558]
[1777414740864,68.26,76324.47,1.1,-0.02421,3e-05,1.44354]
[1777414746514,68.25,76324.63,1.1,-0.02418,3e-05,1.44226]
[1777414751549,68.23,76325.07,1.1,-0.02415,3e-05,1.44054]
[1777414756585,68.22,76323.68,1.1,-0.02417,3e-05,1.4418]
[1777414761620,68.21,76320.48,1.1,-0.02426,3e-05,1.44597]
[1777414766654,68.2,76319.19,1.1,-0.02428,3e-05,1.44702]
[1777414771689,68.18,76318.19,1.1,-0.02419,3e-05,1.44155]
[1777414776725,68.17,76318.12,1.1,-0.02418,3e-05,1.44063]
[1777414781759,68.16,76317.39,1.1,-0.02418,3e-05,1.4408]
[1777414786794,68.14,76318.22,1.1,-0.02413,3e-05,1.43824]
[1777414793844,68.13,76318.24,1.1,-0.0241,3e-05,1.43683]
[1777414798879,68.11,76312.5,1.1,-0.02427,3e-05,1.44518]
[1777414804920,68.1,76310.13,1.1,-0.02432,3e-05,1.44782]
[1777414806936,68.09,76297.82,1.1,-0.02473,3e-05,1.46764]
[1777414811971,67.98,76293.84,1.1,-0.02467,3e-05,1.46459]
[1777414815025,67.95,76293.61,1.1,-0.02462,3e-05,1.46251]
[1777414815099,67.94,76293.2,1.1,-0.02463,3e-05,1.46297]
[1777414821033,67.93,76292.86,1.1,-0.02462,3e-05,1.46222]
[1777414823875,67.92,76293.14,1.1,-0.0246,3e-05,1.46132]
[1777414824054,67.92,76296.79,1.1,-0.02447,3e-05,1.45509]
[1777414829090,67.91,76299.45,1.1,-0.02437,3e-05,1.44974]
[1777414834126,67.9,76299.22,1.1,-0.02426,3e-05,1.44313]
[1777414839159,67.89,76297.95,1.1,-0.02428,3e-05,1.44431]
[1777414846209,67.87,76297.68,1.1,-0.02427,3e-05,1.4435]
[1777414846711,67.87,76297.68,1.1,-0.02427,3e-05,1.4435]
[1777414847216,67.87,76295.21,1.1,-0.02434,3e-05,1.44737]
[1777414847732,67.87,76295.21,1.1,-0.02434,3e-05,1.44737]
[1777414848224,67.87,76292.14,1.1,-0.02444,3e-05,1.45223]
[1777414850740,67.86,76288.09,1.1,-0.02457,3e-05,1.45852]
[1777414851244,67.86,76288.09,1.1,-0.02457,3e-05,1.45833]
[1777414851606,67.86,76288.09,1.1,-0.02457,3e-05,1.45833]
[1777414852250,67.86,76286.44,1.1,-0.02462,3e-05,1.46085]
[1777414853324,67.86,76286.44,1.1,-0.02462,3e-05,1.46085]
[1777414854265,67.85,76286.29,1.1,-0.02462,3e-05,1.46069]
[1777414859299,67.84,76286.85,1.1,-0.02458,3e-05,1.45875]
[1777414865341,67.82,76287.71,1.1,-0.02452,3e-05,1.45616]
[1777414869370,67.81,76298.04,1.1,-0.02416,3e-05,1.43843]
[1777414871780,67.81,76308.46,1.1,-0.02382,3e-05,1.42115]
[1777414878433,67.8,76312.44,1.1,-0.02367,3e-05,1.41381]
[1777414883470,67.79,76314.8,1.1,-0.02358,3e-05,1.40941]
[1777414884476,67.79,76323.4,1.1,-0.0233,3e-05,1.3955]
[1777414890519,67.78,76323.92,1.1,-0.02327,3e-05,1.39411]
[1777414895553,67.78,76324.9,1.1,-0.02314,3e-05,1.38621]
[1777414900590,67.77,76323.68,1.1,-0.02317,3e-05,1.38774]
[1777414905624,67.77,76325.23,1.1,-0.02311,3e-05,1.38486]
[1777414912064,67.76,76325.78,1.1,-0.02308,3e-05,1.38341]
[1777414922134,67.75,76327.43,1.1,-0.02302,3e-05,1.38003]
[1777414927778,67.75,76326.33,1.1,-0.02304,3e-05,1.3814]
[1777414933821,67.74,76326.3,1.1,-0.02304,3e-05,1.38098]
[1777414938855,67.74,76326.18,1.1,-0.02303,3e-05,1.38079]
[1777414945905,67.73,76330.65,1.1,-0.02288,3e-05,1.37323]
[1777414950940,67.73,76332.96,1.1,-0.0228,3e-05,1.36929]
[1777414955974,67.72,76333.44,1.1,-0.02269,3e-05,1.36236]
[1777414961009,67.72,76331.83,1.1,-0.02273,3e-05,1.36467]
[1777414967051,67.72,76332.5,1.1,-0.02271,3e-05,1.36333]
[1777414970072,67.72,76324.37,1.1,-0.02296,3e-05,1.37604]
[1777414975113,67.71,76316.7,1.1,-0.0232,3e-05,1.3879]
[1777414976114,67.71,76308.96,1.1,-0.02345,3e-05,1.40021]
[1777414981149,67.7,76307.3,1.1,-0.02349,3e-05,1.40234]
[1777414986186,67.7,76305.04,1.1,-0.02355,3e-05,1.40544]
[1777414991220,67.69,76302.87,1.1,-0.02361,3e-05,1.40837]
[1777414996258,67.68,76300.03,1.1,-0.02369,3e-05,1.41239]
[1777415001292,67.68,76302.46,1.1,-0.0236,3e-05,1.40789]
[1777415007331,67.67,76301.98,1.1,-0.0236,3e-05,1.40799]
[1777415011360,67.66,76306.03,1.1,-0.02337,3e-05,1.39508]
[1777415015325,67.66,76305.88,1.1,-0.02337,3e-05,1.39505]
[1777415015389,67.66,76297.82,1.1,-0.02363,3e-05,1.40794]
[1777415016138,67.66,76297.82,1.1,-0.02363,3e-05,1.40794]
[1777415016395,67.66,76295.02,1.1,-0.02372,3e-05,1.41237]
[1777415016768,67.66,76295.02,1.1,-0.02372,3e-05,1.41237]
[1777415017402,67.65,76297.52,1.1,-0.02363,3e-05,1.4082]
[1777415022437,67.65,76297.59,1.1,-0.02362,3e-05,1.40756]
[1777415027472,67.64,76297.26,1.1,-0.02362,3e-05,1.40758]
[1777415032397,67.64,76299.24,1.1,-0.02355,3e-05,1.40398]
[1777415032414,67.64,76299.72,1.1,-0.02353,3e-05,1.40311]
[1777415041570,67.62,76297.61,1.1,-0.02358,3e-05,1.40566]
[1777415046611,67.62,76302.2,1.1,-0.02343,3e-05,1.39779]
[1777415047612,67.62,76309.59,1.1,-0.02319,3e-05,1.38586]
[1777415053063,67.61,76311.57,1.1,-0.02312,3e-05,1.38235]
[1777415058688,67.61,76311.59,1.1,-0.02311,3e-05,1.38205]
[1777415059975,67.61,76311.59,1.1,-0.02311,3e-05,1.38205]
[1777415060003,67.61,76301.04,1.1,-0.02345,3e-05,1.3989]
[1777415065737,67.6,76299.61,1.1,-0.02348,3e-05,1.40071]
[1777415071780,67.6,76298.03,1.1,-0.02343,3e-05,1.39679]
[1777415076814,67.59,76297.98,1.1,-0.02342,3e-05,1.39646]
[1777415081849,67.59,76296.84,1.1,-0.02345,3e-05,1.39791]
[1777415086884,67.58,76296.38,1.1,-0.02346,3e-05,1.39826]
[1777415093343,67.58,76296.84,1.1,-0.02344,3e-05,1.39699]
[1777415098968,67.57,76301.84,1.1,-0.02327,3e-05,1.38861]
[1777415104003,67.57,76302.79,1.1,-0.02323,3e-05,1.38677]
[1777415109038,67.56,76302.94,1.1,-0.02322,3e-05,1.38621]
[1777415112629,67.56,76302.58,1.1,-0.02323,3e-05,1.38659]
[1777415113484,67.56,76302.27,1.1,-0.02323,3e-05,1.38696]
[1777415120000,67.56,76301.28,1.1,-0.02326,3e-05,1.38823]
[1777415120116,67.55,76301.37,1.1,-0.02325,3e-05,1.38796]
[1777415120866,67.55,76301.37,1.1,-0.02325,3e-05,1.38796]
[1777415121122,67.55,76301.21,1.1,-0.02326,3e-05,1.38816]
[1777415121745,67.55,76301.21,1.1,-0.02326,3e-05,1.38816]
[1777415121816,67.55,76300.91,1.1,-0.02327,3e-05,1.38864]
[1777415123660,67.55,76300.92,1.1,-0.02327,3e-05,1.3885]
[1777415124144,67.55,76300.82,1.1,-0.02327,3e-05,1.38866]
[1777415125847,67.55,76301.06,1.1,-0.02326,3e-05,1.38815]
[1777415126618,67.55,76301.06,1.1,-0.02326,3e-05,1.38815]
[1777415125948,67.55,76300.76,1.1,-0.02327,3e-05,1.38863]
[1777415127169,67.55,76300.76,1.1,-0.02327,3e-05,1.3885]
[1777415132200,67.54,76299.13,1.1,-0.02322,3e-05,1.38486]
[1777415137235,67.54,76299.17,1.1,-0.02321,3e-05,1.38452]
[1777415143277,67.54,76298.92,1.1,-0.02321,3e-05,1.3846]
[1777415148312,67.53,76298.32,1.1,-0.02323,3e-05,1.3853]
[1777415151815,67.53,76299.99,1.1,-0.02317,3e-05,1.38246]
[1777415152340,67.53,76300.27,1.1,-0.02316,3e-05,1.38196]
[1777415157374,67.53,76297.15,1.1,-0.02325,3e-05,1.38671]
[1777415162411,67.52,76296.66,1.1,-0.02327,3e-05,1.38721]
[1777415163842,67.52,76296.81,1.1,-0.02326,3e-05,1.38692]
[1777415164424,67.52,76306.44,1.1,-0.02295,3e-05,1.37148]
[1777415169458,67.52,76308.69,1.1,-0.02287,3e-05,1.36776]
[1777415174493,67.52,76309.9,1.1,-0.02283,3e-05,1.3657]
[1777415179535,67.52,76310.54,1.1,-0.02281,3e-05,1.36454]
[1777415186578,67.52,76310.84,1.1,-0.0228,3e-05,1.36385]
[1777415191614,67.51,76309.03,1.1,-0.02276,3e-05,1.36068]
[1777415196649,67.51,76309.98,1.1,-0.02272,3e-05,1.35903]
[1777415201684,67.51,76301.83,1.1,-0.02298,3e-05,1.37177]
[1777415202056,67.51,76301.83,1.1,-0.02298,3e-05,1.37177]
[1777415202691,67.51,76300.5,1.1,-0.02302,3e-05,1.37385]
[1777415203676,67.51,76300.5,1.1,-0.02302,3e-05,1.37385]
[1777415203698,67.51,76302.14,1.1,-0.02297,3e-05,1.37119]
[1777415207726,67.51,76310.05,1.1,-0.02271,3e-05,1.35849]
[1777415212761,67.51,76312.05,1.1,-0.02265,3e-05,1.35525]
[1777415217798,67.5,76315.25,1.1,-0.02255,3e-05,1.35014]
[1777415222834,67.5,76315.9,1.1,-0.02252,3e-05,1.34907]
[1777415227869,67.5,76316.49,1.1,-0.0225,3e-05,1.3481]
[1777415232903,67.5,76313.65,1.1,-0.02259,3e-05,1.35251]
[1777415237938,67.5,76310.88,1.1,-0.02268,3e-05,1.35678]
[1777415242980,67.5,76310.08,1.1,-0.0227,3e-05,1.35793]
[1777415248017,67.5,76309.85,1.1,-0.02271,3e-05,1.3582]
[1777415254471,67.5,76307.09,1.1,-0.0227,3e-05,1.35657]
[1777415260100,67.5,76305.53,1.1,-0.02275,3e-05,1.35898]
[1777415265134,67.5,76305.42,1.1,-0.02275,3e-05,1.35911]
[1777415271178,67.5,76306.6,1.1,-0.02271,3e-05,1.3572]
[1777415276212,67.5,76307.36,1.1,-0.02269,3e-05,1.35596]
[1777415281247,67.49,76307.78,1.1,-0.02267,3e-05,1.35527]
[1777415286282,67.49,76309.2,1.1,-0.02263,3e-05,1.35299]
[1777415291318,67.49,76305.16,1.1,-0.02276,3e-05,1.35935]
[1777415296352,67.49,76301.37,1.1,-0.02287,3e-05,1.36522]
[1777415301388,67.49,76300.8,1.1,-0.02289,3e-05,1.366]
[1777415303714,67.49,76300.46,1.1,-0.0229,3e-05,1.36651]
[1777415303792,67.49,76300.19,1.1,-0.02291,3e-05,1.36691]
[1777415304977,67.49,76300.19,1.1,-0.02291,3e-05,1.36691]
[1777415305415,67.49,76299.69,1.1,-0.02292,3e-05,1.36766]
[1777415309443,67.49,76292.16,1.1,-0.02316,3e-05,1.37956]
[1777415310662,67.49,76292.16,1.1,-0.02316,3e-05,1.37956]
[1777415310734,67.49,76291.78,1.1,-0.02317,3e-05,1.38012]
[1777415311022,67.49,76291.78,1.1,-0.02317,3e-05,1.38012]
[1777415311651,67.49,76291.78,1.1,-0.02317,3e-05,1.38012]
[1777415316570,67.48,76292.0,1.1,-0.02307,3e-05,1.37365]
[1777415316576,67.48,76291.91,1.1,-0.02307,3e-05,1.37376]
[1777415317600,67.48,76291.91,1.1,-0.02307,3e-05,1.37376]
[1777415317644,67.48,76291.86,1.1,-0.02307,3e-05,1.37381]
[1777415323541,67.48,76291.85,1.1,-0.02307,3e-05,1.37362]
[1777415328818,67.48,76296.39,1.1,-0.02292,3e-05,1.36628]
[1777415329583,67.48,76296.35,1.1,-0.02292,3e-05,1.36631]
[1777415334618,67.48,76296.06,1.1,-0.02293,3e-05,1.36667]
[1777415339653,67.48,76295.63,1.1,-0.02294,3e-05,1.36726]
[1777415344689,67.48,76295.57,1.1,-0.02294,3e-05,1.36725]
[1777415352744,67.48,76299.41,1.1,-0.02282,3e-05,1.36107]
[1777415357780,67.47,76298.61,1.1,-0.02284,3e-05,1.3623]
[1777415362814,67.47,76296.06,1.1,-0.02292,3e-05,1.36627]
[1777415369864,67.47,76296.11,1.1,-0.02292,3e-05,1.36607]
[1777415375314,67.47,76291.89,1.1,-0.02296,3e-05,1.3668]
[1777415380941,67.47,76293.05,1.1,-0.02292,3e-05,1.36484]
[1777415382465,67.47,76293.05,1.1,-0.02292,3e-05,1.36484]
[1777415382566,67.47,76289.23,1.1,-0.02304,3e-05,1.37089]
[1777415383486,67.47,76289.23,1.1,-0.02304,3e-05,1.37089]
[1777415383587,67.47,76289.28,1.1,-0.02304,3e-05,1.37079]
[1777415387350,67.47,76289.27,1.1,-0.02304,3e-05,1.37078]
[1777415387357,67.47,76290.86,1.1,-0.02298,3e-05,1.3682]
[1777415388820,67.47,76290.86,1.1,-0.02298,3e-05,1.3682]
[1777415388998,67.47,76293.05,1.1,-0.02291,3e-05,1.36467]
[1777415395455,67.47,76292.13,1.1,-0.02294,3e-05,1.36603]
[1777415401085,67.47,76292.12,1.1,-0.02294,3e-05,1.36597]
[1777415404104,67.47,76303.74,1.1,-0.02257,3e-05,1.34754]
[1777415406012,67.47,76305.57,1.1,-0.02251,3e-05,1.3447]
[1777415406119,67.47,76305.63,1.1,-0.02251,3e-05,1.3446]
[1777415411154,67.47,76307.98,1.1,-0.02244,3e-05,1.34105]
[1777415416188,67.47,76307.87,1.1,-0.02244,3e-05,1.34137]
[1777415422231,67.47,76308.1,1.1,-0.02244,3e-05,1.34121]
[1777415427265,67.47,76308.61,1.1,-0.02243,3e-05,1.34057]
[1777415432300,67.48,76309.03,1.1,-0.02233,3e-05,1.33422]
[1777415437740,67.48,76309.2,1.1,-0.02232,3e-05,1.33411]
[1777415437839,67.48,76308.92,1.1,-0.02233,3e-05,1.33463]
[1777415443377,67.48,76310.54,1.1,-0.02229,3e-05,1.33231]
[1777415445725,67.48,76310.43,1.1,-0.02229,3e-05,1.33253]
[1777415445798,67.48,76310.2,1.1,-0.0223,3e-05,1.33297]
[1777415451434,67.49,76312.42,1.1,-0.02223,3e-05,1.3297]
[1777415453447,67.49,76304.73,1.1,-0.02248,3e-05,1.34181]
[1777415458483,67.49,76302.82,1.1,-0.02254,3e-05,1.3449]
[1777415463520,67.49,76302.21,1.1,-0.02256,3e-05,1.34589]
[1777415465946,67.49,76290.23,1.1,-0.02294,3e-05,1.36485]
[1777415471579,67.49,76289.06,1.1,-0.02298,3e-05,1.36657]
[1777415476609,67.48,76292.47,1.1,-0.02286,3e-05,1.36101]
[1777415481644,67.48,76298.0,1.1,-0.02269,3e-05,1.35219]
[1777415486680,67.48,76298.57,1.1,-0.02267,3e-05,1.35126]
[1777415491719,67.48,76298.97,1.1,-0.02256,3e-05,1.34473]
[1777415496753,67.48,76299.71,1.1,-0.02254,3e-05,1.34359]
[1777415502795,67.48,76298.74,1.1,-0.02257,3e-05,1.34517]
[1777415507830,67.48,76296.96,1.1,-0.02263,3e-05,1.348]
[1777415514879,67.48,76296.23,1.1,-0.02265,3e-05,1.34916]
[1777415519915,67.48,76296.23,1.1,-0.02265,3e-05,1.34917]
[1777415524950,67.48,76299.03,1.1,-0.02256,3e-05,1.34478]
[1777415530992,67.49,76298.87,1.1,-0.02257,3e-05,1.34509]
[1777415536027,67.49,76298.47,1.1,-0.02258,3e-05,1.34577]
[1777415541062,67.49,76298.08,1.1,-0.0226,3e-05,1.34644]
[1777415546507,67.49,76297.24,1.1,-0.02262,3e-05,1.34781]
[1777415552144,67.49,76297.09,1.1,-0.02254,3e-05,1.34221]
[1777415557179,67.49,76293.35,1.1,-0.02266,3e-05,1.34818]
[1777415562215,67.49,76291.01,1.1,-0.02273,3e-05,1.3519]
[1777415567250,67.49,76291.53,1.1,-0.02271,3e-05,1.3511]
[1777415573292,67.49,76291.08,1.1,-0.02273,3e-05,1.35184]
[1777415578327,67.49,76291.28,1.1,-0.02272,3e-05,1.35155]
[1777415584369,67.49,76288.88,1.1,-0.0228,3e-05,1.35536]
[1777415589405,67.49,76285.27,1.1,-0.02292,3e-05,1.36103]
[1777415594439,67.49,76283.92,1.1,-0.02296,3e-05,1.36311]
[1777415599474,67.49,76287.21,1.1,-0.02285,3e-05,1.35782]
[1777415604510,67.49,76292.3,1.1,-0.02269,3e-05,1.34972]
[1777415606927,67.49,76298.5,1.1,-0.02249,3e-05,1.33998]
[1777415612565,67.49,76299.61,1.1,-0.02236,3e-05,1.33247]
[1777415617601,67.49,76300.9,1.1,-0.02233,3e-05,1.33058]
[1777415623643,67.49,76299.19,1.1,-0.02238,3e-05,1.33345]
[1777415629685,67.5,76300.58,1.1,-0.02234,3e-05,1.33145]
[1777415635727,67.5,76301.89,1.1,-0.02231,3e-05,1.3296]
[1777415640761,67.5,76301.15,1.1,-0.02233,3e-05,1.3309]
[1777415645802,67.5,76302.08,1.1,-0.02231,3e-05,1.32957]
[1777415650831,67.5,76299.79,1.1,-0.02238,3e-05,1.33324]
[1777415656874,67.5,76297.62,1.1,-0.02245,3e-05,1.33674]
[1777415661909,67.51,76297.99,1.1,-0.02244,3e-05,1.33624]
[1777415666944,67.51,76301.4,1.1,-0.02233,3e-05,1.33101]
[1777415671979,67.51,76302.97,1.1,-0.02219,3e-05,1.32283]
[1777415677013,67.51,76303.48,1.1,-0.02218,3e-05,1.3222]
[1777415682049,67.51,76303.56,1.1,-0.02218,3e-05,1.32224]
[1777415687084,67.51,76303.28,1.1,-0.02219,3e-05,1.32284]
[1777415692118,67.52,76300.97,1.1,-0.02227,3e-05,1.3266]
[1777415697154,67.52,76319.43,1.1,-0.0217,3e-05,1.29819]
[1777415699813,67.52,76320.07,1.1,-0.02168,3e-05,1.29736]
[1777415700177,67.52,76320.82,1.1,-0.02166,3e-05,1.29629]
[1777415700689,67.52,76320.82,1.1,-0.02166,3e-05,1.29629]
[1777415701182,67.52,76320.84,1.1,-0.02166,3e-05,1.29634]
[1777415701237,67.52,76320.84,1.1,-0.02166,3e-05,1.29634]
[1777415702188,67.52,76324.57,1.1,-0.02155,3e-05,1.29071]
[1777415705484,67.53,76325.31,1.1,-0.02153,3e-05,1.28984]
[1777415705514,67.53,76325.37,1.1,-0.02153,3e-05,1.28975]
[1777415711251,67.53,76325.82,1.1,-0.02153,3e-05,1.28959]
[1777415717701,67.54,76327.18,1.1,-0.0215,3e-05,1.28804]
[1777415724344,67.55,76327.98,1.1,-0.02149,3e-05,1.28746]
[1777415734415,67.56,76329.63,1.1,-0.02136,3e-05,1.28012]
[1777415739448,67.57,76334.08,1.1,-0.02124,3e-05,1.2739]
[1777415744484,67.57,76335.47,1.1,-0.02121,3e-05,1.27236]
[1777415749519,67.58,76334.69,1.1,-0.02124,3e-05,1.27408]
[1777415754553,67.59,76332.5,1.1,-0.02132,3e-05,1.27793]
[1777415756567,67.59,76324.85,1.1,-0.02155,3e-05,1.28976]
[1777415762609,67.6,76324.9,1.1,-0.02156,3e-05,1.29017]
[1777415768058,67.6,76323.22,1.1,-0.02162,3e-05,1.29319]
[1777415778128,67.61,76324.2,1.1,-0.02161,3e-05,1.29242]
[1777415783757,67.62,76321.72,1.1,-0.02169,3e-05,1.29654]
[1777415788792,67.62,76322.71,1.1,-0.02167,3e-05,1.29533]
[1777415793826,67.62,76324.32,1.1,-0.02153,3e-05,1.28739]
[1777415798269,67.63,76329.94,1.1,-0.02137,3e-05,1.27918]
[1777415803898,67.64,76330.9,1.1,-0.02135,3e-05,1.27822]
[1777415804905,67.64,76337.34,1.1,-0.02115,3e-05,1.26857]
[1777415814975,67.65,76337.52,1.1,-0.02117,3e-05,1.26933]
[1777415820015,67.66,76335.3,1.1,-0.02125,3e-05,1.2732]
[1777415825045,67.66,76332.48,1.1,-0.02134,3e-05,1.27799]
[1777415830080,67.67,76330.18,1.1,-0.02142,3e-05,1.28196]
[1777415835115,67.68,76332.33,1.1,-0.02137,3e-05,1.2792]
[1777415844177,67.69,76331.85,1.1,-0.0214,3e-05,1.28086]
[1777415849212,67.7,76328.64,1.1,-0.02151,3e-05,1.28625]
[1777415850485,67.7,76327.8,1.1,-0.02153,3e-05,1.28763]
[1777415851226,67.7,76327.39,1.1,-0.02146,3e-05,1.28258]
[1777415857269,67.71,76327.69,1.1,-0.02146,3e-05,1.28272]
[1777415863311,67.71,76327.29,1.1,-0.02148,3e-05,1.28394]
[1777415868346,67.72,76327.38,1.1,-0.02149,3e-05,1.28431]
[1777415873381,67.73,76320.79,1.1,-0.0217,3e-05,1.29486]
[1777415873702,67.73,76320.79,1.1,-0.0217,3e-05,1.29486]
[1777415873798,67.73,76320.53,1.1,-0.02171,3e-05,1.29526]
[1777415878832,67.73,76313.31,1.1,-0.02194,3e-05,1.30675]
[1777415884458,67.74,76315.51,1.1,-0.02188,3e-05,1.30371]
[1777415889492,67.74,76316.62,1.1,-0.02185,3e-05,1.30229]
[1777415895534,67.74,76314.17,1.1,-0.02193,3e-05,1.30636]
[1777415900572,67.75,76313.64,1.1,-0.02195,3e-05,1.30741]
[1777415901579,67.75,76307.4,1.1,-0.02215,3e-05,1.3171]
[1777415907621,67.75,76304.06,1.1,-0.02226,3e-05,1.32244]
[1777415912656,67.75,76302.54,1.1,-0.02221,3e-05,1.31906]
[1777415917691,67.75,76301.23,1.1,-0.02226,3e-05,1.32126]
[1777415920711,67.76,76308.34,1.1,-0.02204,3e-05,1.31037]
[1777415926755,67.76,76309.7,1.1,-0.022,3e-05,1.30863]
[1777415931790,67.76,76311.78,1.1,-0.02194,3e-05,1.30564]
[1777415939258,67.77,76312.73,1.1,-0.02192,3e-05,1.30462]
[1777415946896,67.77,76313.07,1.1,-0.02192,3e-05,1.30448]
[1777415951932,67.78,76307.34,1.1,-0.0221,3e-05,1.31355]
[1777415956967,67.78,76307.48,1.1,-0.0221,3e-05,1.3135]
[1777415962002,67.78,76305.09,1.1,-0.02218,3e-05,1.31736]
[1777415967040,67.78,76301.07,1.1,-0.02231,3e-05,1.32376]
[1777415976099,67.79,76297.88,1.1,-0.02232,3e-05,1.32304]
[1777415981140,67.79,76296.9,1.1,-0.02235,3e-05,1.32471]
[1777415987177,67.79,76295.34,1.1,-0.0224,3e-05,1.32731]
[1777415992212,67.79,76294.82,1.1,-0.02242,3e-05,1.32825]
[1777415997247,67.79,76293.36,1.1,-0.02247,3e-05,1.33066]
[1777416002283,67.79,76289.48,1.1,-0.0226,3e-05,1.33686]
[1777416005305,67.79,76283.9,1.1,-0.02278,3e-05,1.34567]
[1777416010341,67.79,76281.14,1.1,-0.02286,3e-05,1.35]
[1777416015374,67.79,76282.62,1.1,-0.02282,3e-05,1.3476]
[1777416020410,67.79,76283.48,1.1,-0.02279,3e-05,1.34617]
[1777416026452,67.79,76282.18,1.1,-0.02283,3e-05,1.34811]
[1777416028467,67.79,76271.15,1.1,-0.02318,3e-05,1.36557]
[1777416033509,67.79,76266.42,1.1,-0.02323,3e-05,1.36683]
[1777416038543,67.78,76264.61,1.1,-0.02329,3e-05,1.36948]
[1777416043579,67.78,76264.78,1.1,-0.02328,3e-05,1.36896]
[1777416048614,67.78,76263.81,1.1,-0.0233,3e-05,1.37028]
[1777416051634,67.78,76272.53,1.1,-0.02302,3e-05,1.35621]
[1777416053648,67.78,76279.25,1.1,-0.0228,3e-05,1.34555]
[1777416058684,67.78,76284.41,1.1,-0.02263,3e-05,1.33741]
[1777416066740,67.78,76284.73,1.1,-0.02262,3e-05,1.33692]
[1777416071775,67.78,76285.46,1.1,-0.0226,3e-05,1.3358]
[1777416076810,67.78,76284.94,1.1,-0.02262,3e-05,1.33663]
[1777416081848,67.78,76284.98,1.1,-0.02262,3e-05,1.33659]
[1777416086883,67.78,76284.33,1.1,-0.02264,3e-05,1.33763]
[1777416088897,67.78,76284.36,1.1,-0.02264,3e-05,1.33759]
[1777416094938,67.78,76284.44,1.1,-0.02254,3e-05,1.33154]
[1777416100388,67.78,76288.02,1.1,-0.02243,3e-05,1.32605]
[1777416106016,67.78,76286.83,1.1,-0.02247,3e-05,1.32803]
[1777416111054,67.78,76286.72,1.1,-0.02247,3e-05,1.3283]
[1777416116126,67.78,76286.82,1.1,-0.02247,3e-05,1.32826]
[1777416122169,67.78,76282.34,1.1,-0.02262,3e-05,1.33539]
[1777416127204,67.78,76281.72,1.1,-0.02264,3e-05,1.33644]
[1777416132240,67.79,76279.72,1.1,-0.0227,3e-05,1.33963]
[1777416137274,67.79,76282.16,1.1,-0.02263,3e-05,1.33585]
[1777416142309,67.79,76281.47,1.1,-0.02265,3e-05,1.337]
[1777416147344,67.79,76280.86,1.1,-0.02267,3e-05,1.33802]
[1777416152380,67.79,76281.93,1.1,-0.02254,3e-05,1.33044]
[1777416159428,67.79,76282.17,1.1,-0.02254,3e-05,1.33023]
[1777416164463,67.79,76280.9,1.1,-0.02258,3e-05,1.33233]
[1777416168493,67.79,76273.91,1.1,-0.02281,3e-05,1.34337]
[1777416173526,67.79,76268.06,1.1,-0.02299,3e-05,1.35259]
[1777416180949,67.79,76270.53,1.1,-0.02291,3e-05,1.34854]
[1777416186620,67.79,76271.81,1.1,-0.02287,3e-05,1.34641]
[1777416191655,67.79,76272.6,1.1,-0.02284,3e-05,1.34507]
[1777416196690,67.79,76272.63,1.1,-0.02284,3e-05,1.34494]
[1777416201725,67.79,76273.41,1.1,-0.02281,3e-05,1.34362]
[1777416206761,67.78,76270.93,1.1,-0.02289,3e-05,1.34744]
[1777416211796,67.78,76267.89,1.1,-0.02289,3e-05,1.34612]
[1777416216831,67.78,76266.66,1.1,-0.02293,3e-05,1.34796]
[1777416224890,67.78,76264.16,1.1,-0.023,3e-05,1.35181]
[1777416229924,67.78,76264.22,1.1,-0.023,3e-05,1.35165]
[1777416234960,67.78,76264.18,1.1,-0.023,3e-05,1.35166]
[1777416239996,67.78,76264.8,1.1,-0.02298,3e-05,1.35061]
[1777416245030,67.78,76269.12,1.1,-0.02284,3e-05,1.34374]
[1777416251443,67.78,76269.87,1.1,-0.02281,3e-05,1.34252]
[1777416257114,67.78,76270.59,1.1,-0.02279,3e-05,1.34135]
[1777416262150,67.78,76271.11,1.1,-0.02277,3e-05,1.3405]
[1777416267185,67.77,76266.0,1.1,-0.02294,3e-05,1.34851]
[1777416272222,67.77,76264.0,1.1,-0.0229,3e-05,1.34559]
[1777416277259,67.77,76261.49,1.1,-0.02298,3e-05,1.34949]
[1777416282294,67.77,76262.02,1.1,-0.02296,3e-05,1.34859]
[1777416287329,67.77,76260.7,1.1,-0.02301,3e-05,1.35061]
[1777416293371,67.77,76259.51,1.1,-0.02304,3e-05,1.3524]
[1777416298409,67.77,76261.03,1.1,-0.02299,3e-05,1.34992]
[1777416306462,67.77,76260.85,1.1,-0.023,3e-05,1.3501]
[1777416308476,67.77,76254.49,1.1,-0.0232,3e-05,1.36019]
[1777416313511,67.76,76252.17,1.1,-0.02327,3e-05,1.36372]
[1777416318546,67.76,76252.12,1.1,-0.02327,3e-05,1.3636]
[1777416323580,67.76,76250.91,1.1,-0.02331,3e-05,1.36533]
[1777416324588,67.76,76244.65,1.1,-0.02351,3e-05,1.37533]
[1777416329623,67.76,76245.21,1.1,-0.02349,3e-05,1.37412]
[1777416331625,67.75,76245.63,1.1,-0.02347,3e-05,1.37338]
[1777416331725,67.75,76245.68,1.1,-0.02337,3e-05,1.36718]
[1777416337679,67.78,76247.68,1.1,-0.02335,3e-05,1.36627]
[1777416342722,67.81,76249.8,1.1,-0.02333,3e-05,1.36524]
[1777416347749,67.84,76252.62,1.1,-0.02329,3e-05,1.36309]
[1777416353792,67.88,76252.8,1.1,-0.02334,3e-05,1.36564]
[1777416360840,68.03,76253.06,1.1,-0.02357,3e-05,1.37682]
[1777416365876,68.11,76252.1,1.1,-0.02373,3e-05,1.38465]
[1777416370910,68.11,76252.85,1.1,-0.0237,3e-05,1.38353]
[1777416376953,68.1,76253.73,1.1,-0.02366,3e-05,1.38159]
[1777416382417,68.12,76253.64,1.1,-0.02369,3e-05,1.38291]
[1777416389038,68.15,76255.84,1.1,-0.02368,3e-05,1.38249]
[1777416395081,68.29,76256.58,1.1,-0.02377,3e-05,1.38581]
[1777416400116,68.37,76256.85,1.1,-0.02389,3e-05,1.39143]
[1777416405150,68.59,76261.88,1.1,-0.02407,3e-05,1.40068]
[1777416410185,68.83,76262.93,1.1,-0.02444,3e-05,1.41855]
[1777416415222,68.86,76261.88,1.1,-0.02451,3e-05,1.42213]
[1777416420255,68.88,76261.31,1.1,-0.02457,3e-05,1.42491]
[1777416425290,68.9,76260.03,1.1,-0.02465,3e-05,1.42884]
[1777416430325,68.93,76259.68,1.1,-0.0247,3e-05,1.43123]
[1777416436369,68.95,76257.42,1.1,-0.02482,3e-05,1.43707]
[1777416441406,68.98,76256.55,1.1,-0.02489,3e-05,1.44026]
[1777416444429,68.99,76250.49,1.1,-0.02512,3e-05,1.45124]
[1777416449465,69.01,76248.02,1.1,-0.02524,3e-05,1.45693]
[1777416454501,69.03,76248.73,1.1,-0.02514,3e-05,1.45106]
[1777416459542,69.05,76253.77,1.1,-0.02501,3e-05,1.44473]
[1777416464571,69.08,76253.2,1.1,-0.02506,3e-05,1.44732]
[1777416468599,69.09,76245.31,1.1,-0.02536,3e-05,1.46161]
[1777416473634,69.11,76245.66,1.1,-0.02538,3e-05,1.46254]
[1777416478669,69.13,76248.61,1.1,-0.02531,3e-05,1.45917]
[1777416483706,69.15,76248.16,1.1,-0.02536,3e-05,1.46143]
[1777416488739,69.17,76241.97,1.1,-0.0256,3e-05,1.47315]
[1777416494781,69.19,76243.89,1.1,-0.02557,3e-05,1.47163]
[1777416500823,69.21,76245.2,1.1,-0.02556,3e-05,1.47113]
[1777416506864,69.23,76246.88,1.1,-0.02554,3e-05,1.47004]
[1777416508014,69.23,76246.88,1.1,-0.02554,3e-05,1.47004]
[1777416508879,69.24,76246.76,1.1,-0.02555,3e-05,1.47081]
[1777416512909,69.25,76253.09,1.1,-0.02525,3e-05,1.45517]
[1777416518949,69.25,76255.73,1.1,-0.02517,3e-05,1.45111]
[1777416520890,69.25,76256.01,1.1,-0.02515,3e-05,1.45043]
[1777416520991,69.25,76255.9,1.1,-0.02515,3e-05,1.45039]
[1777416527005,69.23,76257.31,1.1,-0.02508,3e-05,1.44678]
[1777416532041,69.22,76257.12,1.1,-0.02506,3e-05,1.44604]
[1777416534609,69.21,76257.21,1.1,-0.02505,3e-05,1.44548]
[1777416534710,69.21,76258.43,1.1,-0.025,3e-05,1.44327]
[1777416535638,69.21,76258.43,1.1,-0.025,3e-05,1.44327]
[1777416535740,69.21,76258.64,1.1,-0.02499,3e-05,1.44273]
[1777416538900,69.21,76258.54,1.1,-0.02499,3e-05,1.44269]
[1777416538980,69.2,76257.76,1.1,-0.02501,3e-05,1.44356]
[1777416544124,69.19,76257.46,1.1,-0.025,3e-05,1.44304]
[1777416545962,69.19,76257.46,1.1,-0.025,3e-05,1.44304]
[1777416546064,69.18,76257.2,1.1,-0.025,3e-05,1.44306]
[1777416551173,69.17,76257.01,1.1,-0.02499,3e-05,1.44237]
[1777416560239,69.15,76256.51,1.1,-0.02497,3e-05,1.44141]
[1777416567287,69.13,76256.52,1.1,-0.02494,3e-05,1.44003]
[1777416573759,69.11,76256.34,1.1,-0.02481,3e-05,1.43271]
[1777416579371,69.1,76247.19,1.1,-0.02511,3e-05,1.44678]
[1777416584406,69.09,76247.44,1.1,-0.02508,3e-05,1.44534]
[1777416589444,69.08,76247.71,1.1,-0.02505,3e-05,1.44388]
[1777416594476,69.06,76248.62,1.1,-0.025,3e-05,1.44138]
[1777416599512,69.05,76246.98,1.1,-0.02503,3e-05,1.44306]
[1777416605554,69.04,76247.55,1.1,-0.02499,3e-05,1.4409]
[1777416610588,69.02,76248.39,1.1,-0.02494,3e-05,1.4385]
[1777416619651,69.0,76250.13,1.1,-0.02484,3e-05,1.43387]
[1777416624687,68.99,76250.49,1.1,-0.02481,3e-05,1.4323]
[1777416629721,68.97,76241.08,1.1,-0.02511,3e-05,1.44657]
[1777416630728,68.97,76232.35,1.1,-0.02541,3e-05,1.461]
[1777416636773,68.95,76232.13,1.1,-0.02528,3e-05,1.45341]
[1777416641807,68.94,76231.08,1.1,-0.02529,3e-05,1.45399]
[1777416644829,68.93,76223.37,1.1,-0.02555,4e-05,1.46609]
[1777416649866,68.91,76224.65,1.1,-0.02548,3e-05,1.46271]
[1777416654898,68.9,76225.25,1.1,-0.02543,3e-05,1.46047]
[1777416660940,68.88,76225.79,1.1,-0.02538,3e-05,1.45811]
[1777416665976,68.87,76225.69,1.1,-0.02536,3e-05,1.45707]
[1777416671022,68.85,76226.02,1.1,-0.02532,3e-05,1.45507]
[1777416676049,68.84,76225.83,1.1,-0.0253,3e-05,1.45443]
[1777416681083,68.82,76225.57,1.1,-0.02529,3e-05,1.45367]
[1777416686118,68.81,76225.52,1.1,-0.02526,3e-05,1.45257]
[1777416691153,68.79,76224.11,1.1,-0.02519,3e-05,1.44741]
[1777416696188,68.78,76222.04,1.1,-0.02523,3e-05,1.44968]
[1777416701224,68.76,76222.67,1.1,-0.02519,3e-05,1.44748]
[1777416706259,68.75,76221.91,1.1,-0.02519,3e-05,1.44759]
[1777416712300,68.73,76224.62,1.1,-0.02507,3e-05,1.44177]
[1777416717336,68.72,76225.36,1.1,-0.02502,3e-05,1.43946]
[1777416722370,68.7,76228.27,1.1,-0.0249,3e-05,1.43361]
[1777416727408,68.69,76229.25,1.1,-0.02484,3e-05,1.43099]
[1777416734881,68.67,76230.36,1.1,-0.02477,3e-05,1.4276]
[1777416740496,68.66,76231.59,1.1,-0.02471,3e-05,1.42463]
[1777416745531,68.65,76230.67,1.1,-0.02472,3e-05,1.4252]
[1777416750566,68.64,76229.96,1.1,-0.02473,3e-05,1.42542]
[1777416755602,68.62,76229.29,1.1,-0.02463,3e-05,1.41934]
[1777416760637,68.61,76229.49,1.1,-0.0246,3e-05,1.41814]
[1777416765670,68.6,76228.6,1.1,-0.02462,3e-05,1.41872]
[1777416770707,68.59,76228.04,1.1,-0.02462,3e-05,1.41876]
[1777416775741,68.58,76228.27,1.1,-0.02459,3e-05,1.41752]
[1777416780778,68.57,76228.47,1.1,-0.02457,3e-05,1.41634]
[1777416785812,68.56,76229.28,1.1,-0.02452,3e-05,1.41419]
[1777416790848,68.55,76229.59,1.1,-0.0245,3e-05,1.41288]
[1777416796890,68.53,76229.33,1.1,-0.02448,3e-05,1.4122]
[1777416801924,68.52,76227.82,1.1,-0.02452,3e-05,1.41389]
[1777416806961,68.51,76224.19,1.1,-0.02462,3e-05,1.419]
[1777416813002,68.5,76224.78,1.1,-0.02448,3e-05,1.41079]
[1777416816023,68.5,76218.86,1.1,-0.02467,3e-05,1.42]
[1777416816650,68.5,76218.86,1.1,-0.02467,3e-05,1.42]
[1777416817030,68.49,76217.95,1.1,-0.0247,3e-05,1.42132]
[1777416823071,68.48,76216.02,1.1,-0.02475,3e-05,1.42341]
[1777416828106,68.47,76210.21,1.1,-0.02493,3e-05,1.43205]
[1777416828862,68.47,76210.21,1.1,-0.02493,3e-05,1.43205]
[1777416829114,68.47,76209.79,1.1,-0.02494,3e-05,1.43255]
[1777416834150,68.45,76208.59,1.1,-0.02496,3e-05,1.43353]
[1777416839184,68.44,76207.1,1.1,-0.02499,3e-05,1.43501]
[1777416840538,68.44,76204.01,1.1,-0.02509,3e-05,1.43993]
[1777416841198,68.44,76203.23,1.1,-0.02512,3e-05,1.44102]
[1777416844219,68.43,76197.22,1.1,-0.02531,4e-05,1.45039]
[1777416846671,68.42,76197.94,1.1,-0.02528,4e-05,1.44874]
[1777416847240,68.42,76196.97,1.1,-0.02531,4e-05,1.45014]
[1777416850073,68.41,76191.83,1.1,-0.02548,4e-05,1.45828]
[1777416850261,68.41,76191.35,1.1,-0.02549,4e-05,1.45885]
[1777416855296,68.4,76190.86,1.1,-0.02548,4e-05,1.4585]
[1777416860330,68.38,76190.63,1.1,-0.02547,4e-05,1.45771]
[1777416865365,68.37,76191.77,1.1,-0.0254,4e-05,1.45464]
[1777416870400,68.35,76192.11,1.1,-0.02537,4e-05,1.45292]
[1777416871410,68.35,76194.02,1.1,-0.02519,4e-05,1.44316]
[1777416876442,68.34,76196.12,1.1,-0.0251,3e-05,1.43861]
[1777416880124,68.33,76196.51,1.1,-0.02507,3e-05,1.43756]
[1777416880225,68.33,76196.36,1.1,-0.02507,3e-05,1.43741]
[1777416885931,68.31,76195.92,1.1,-0.02507,3e-05,1.43713]
[1777416891547,68.3,76195.11,1.1,-0.02506,3e-05,1.43708]
[1777416897589,68.28,76195.2,1.1,-0.02504,3e-05,1.43594]
[1777416902624,68.27,76194.81,1.1,-0.02503,3e-05,1.4356]
[1777416907660,68.26,76194.85,1.1,-0.02501,3e-05,1.43456]
[1777416916143,68.24,76195.06,1.1,-0.02497,3e-05,1.43248]
[1777416921761,68.23,76194.93,1.1,-0.02495,3e-05,1.43175]
[1777416928810,68.21,76195.05,1.1,-0.02492,3e-05,1.43024]
[1777416933845,68.2,76195.34,1.1,-0.02479,3e-05,1.42255]
[1777416936283,68.19,76203.67,1.1,-0.02449,3e-05,1.40832]
[1777416941018,68.19,76205.47,1.1,-0.02442,3e-05,1.40494]
[1777416941049,68.18,76204.49,1.1,-0.02445,3e-05,1.40627]
[1777416946355,68.17,76204.2,1.1,-0.02444,3e-05,1.40605]
[1777416951971,68.16,76203.27,1.1,-0.02446,3e-05,1.40688]
[1777416957005,68.16,76202.27,1.1,-0.02448,3e-05,1.40784]
[1777416963048,68.15,76201.58,1.1,-0.02449,3e-05,1.40815]
[1777416968085,68.14,76198.21,1.1,-0.02459,3e-05,1.41285]
[1777416976570,68.12,76197.82,1.1,-0.02458,3e-05,1.41236]
[1777416982181,68.11,76197.6,1.1,-0.02457,3e-05,1.41189]
[1777416993259,68.09,76197.22,1.1,-0.02445,3e-05,1.40476]
[1777416998293,68.08,76197.07,1.1,-0.02444,3e-05,1.40437]
[1777417003329,68.08,76200.24,1.1,-0.02432,3e-05,1.39859]
[1777417008366,68.07,76199.19,1.1,-0.02434,3e-05,1.39975]
[1777417013398,68.06,76199.58,1.1,-0.02432,3e-05,1.39855]
[1777417018434,68.06,76199.53,1.1,-0.02431,3e-05,1.39808]
[1777417024475,68.05,76197.02,1.1,-0.02438,3e-05,1.40149]
[1777417029510,68.04,76197.55,1.1,-0.02435,3e-05,1.40003]
[1777417031524,68.04,76189.68,1.1,-0.02461,3e-05,1.41273]
[1777417037566,68.03,76190.55,1.1,-0.02457,3e-05,1.41046]
[1777417042601,68.02,76191.01,1.1,-0.02454,3e-05,1.40902]
[1777417047638,68.01,76191.4,1.1,-0.02451,3e-05,1.4077]
[1777417053679,68.0,76192.1,1.1,-0.02437,3e-05,1.39949]
[1777417058715,67.99,76192.78,1.1,-0.02433,3e-05,1.39774]
[1777417063750,67.98,76196.23,1.1,-0.0242,3e-05,1.39153]
[1777417068784,67.98,76197.35,1.1,-0.02415,3e-05,1.38917]
[1777417074828,67.97,76197.01,1.1,-0.02415,3e-05,1.38911]
[1777417080450,67.96,76197.25,1.1,-0.02413,3e-05,1.38842]
[1777417080518,67.96,76196.98,1.1,-0.02414,3e-05,1.38856]
[1777417081215,67.96,76196.98,1.1,-0.02414,3e-05,1.38856]
[1777417081226,67.96,76197.03,1.1,-0.02414,3e-05,1.38847]
[1777417082113,67.96,76197.03,1.1,-0.02414,3e-05,1.38847]
[1777417082134,67.96,76197.39,1.1,-0.02412,3e-05,1.38779]
[1777417087350,67.95,76197.52,1.1,-0.0241,3e-05,1.38698]
[1777417094967,67.94,76197.68,1.1,-0.02409,3e-05,1.38604]
[1777417100009,67.94,76202.87,1.1,-0.0239,3e-05,1.37718]
[1777417104030,67.93,76210.25,1.1,-0.02365,3e-05,1.36496]
[1777417110072,67.93,76209.33,1.1,-0.02367,3e-05,1.36608]
[1777417116113,67.93,76208.81,1.1,-0.02358,3e-05,1.36042]
[1777417121148,67.92,76208.14,1.1,-0.0236,3e-05,1.36124]
[1777417126184,67.92,76208.17,1.1,-0.02359,3e-05,1.36092]
[1777417131219,67.92,76206.87,1.1,-0.02363,3e-05,1.36276]
[1777417137265,67.91,76206.0,1.1,-0.02365,3e-05,1.36386]
[1777417144315,67.91,76204.95,1.1,-0.02368,3e-05,1.36513]
[1777417150356,67.9,76204.83,1.1,-0.02367,3e-05,1.36502]
[1777417157840,67.9,76204.21,1.1,-0.02369,3e-05,1.36567]
[1777417163448,67.89,76203.76,1.1,-0.0237,3e-05,1.36609]
[1777417169489,67.89,76203.36,1.1,-0.0237,3e-05,1.36643]
[1777417174525,67.89,76202.95,1.1,-0.02361,3e-05,1.36068]
[1777417179559,67.88,76202.78,1.1,-0.02361,3e-05,1.36075]
[1777417184595,67.88,76202.69,1.1,-0.02361,3e-05,1.36069]
[1777417191644,67.88,76202.66,1.1,-0.02361,3e-05,1.36046]
[1777417197686,67.87,76202.62,1.1,-0.0236,3e-05,1.36028]
[1777417202762,67.87,76186.83,1.1,-0.02413,3e-05,1.38561]
[1777417203769,67.87,76188.7,1.1,-0.02407,3e-05,1.38249]
[1777417208195,67.87,76189.68,1.1,-0.02403,3e-05,1.38068]
[1777417213838,67.86,76189.34,1.1,-0.02403,3e-05,1.3807]
[1777417218873,67.86,76189.66,1.1,-0.02401,3e-05,1.37987]
[1777417220047,67.86,76189.66,1.1,-0.02401,3e-05,1.37987]
[1777417220064,67.86,76189.36,1.1,-0.02402,3e-05,1.38028]
[1777417225923,67.85,76192.08,1.1,-0.02392,3e-05,1.37532]
[1777417228870,67.85,76196.01,1.1,-0.02378,3e-05,1.36888]
[1777417229726,67.85,76196.01,1.1,-0.02378,3e-05,1.36888]
[1777417228961,67.85,76196.38,1.1,-0.02377,3e-05,1.36822]
[1777417229827,67.85,76196.38,1.1,-0.02377,3e-05,1.36815]
[1777417231526,67.85,76196.38,1.1,-0.02377,3e-05,1.36815]
[1777417231534,67.84,76196.57,1.1,-0.02366,3e-05,1.36148]
[1777417238405,67.84,76197.57,1.1,-0.02362,3e-05,1.35961]
[1777417241053,67.84,76197.57,1.1,-0.02362,3e-05,1.35961]
[1777417241154,67.84,76193.69,1.1,-0.02375,3e-05,1.36573]
[1777417243045,67.84,76187.49,1.1,-0.02395,3e-05,1.37568]
[1777417248476,67.83,76185.6,1.1,-0.02401,3e-05,1.37828]
[1777417253340,67.83,76186.46,1.1,-0.02397,3e-05,1.37656]
[1777417253434,67.83,76186.14,1.1,-0.02398,3e-05,1.377]
[1777417254091,67.83,76186.14,1.1,-0.02398,3e-05,1.377]
[1777417254191,67.83,76184.86,1.1,-0.02403,3e-05,1.37909]
[1777417260165,67.82,76180.5,1.1,-0.02416,3e-05,1.38563]
[1777417265200,67.81,76181.74,1.1,-0.02411,3e-05,1.38311]
[1777417268017,67.81,76181.71,1.1,-0.02411,3e-05,1.38296]
[1777417268617,67.81,76182.01,1.1,-0.02409,3e-05,1.38227]
[1777417275269,67.8,76182.32,1.1,-0.02407,3e-05,1.38118]
[1777417276947,67.8,76182.22,1.1,-0.02407,3e-05,1.38125]
[1777417277003,67.8,76182.08,1.1,-0.02407,3e-05,1.38138]
[1777417282319,67.79,76185.02,1.1,-0.02396,3e-05,1.3761]
[1777417288756,67.78,76187.49,1.1,-0.02387,3e-05,1.3715]
[1777417294403,67.78,76187.31,1.1,-0.02376,3e-05,1.36519]
[1777417300444,67.77,76187.26,1.1,-0.02376,3e-05,1.36484]
[1777417305480,67.77,76187.33,1.1,-0.02375,3e-05,1.36437]
[1777417310514,67.76,76187.23,1.1,-0.02374,3e-05,1.36412]
[1777417315550,67.76,76185.93,1.1,-0.02378,3e-05,1.36588]
[1777417320585,67.75,76185.03,1.1,-0.0238,3e-05,1.36698]
[1777417325620,67.75,76183.91,1.1,-0.02383,3e-05,1.36844]
[1777417330655,67.75,76183.16,1.1,-0.02385,3e-05,1.36929]
[1777417334683,67.74,76171.69,1.1,-0.02423,3e-05,1.38762]
[1777417339717,67.73,76168.45,1.1,-0.02434,3e-05,1.39249]
[1777417344752,67.73,76168.35,1.1,-0.02433,3e-05,1.3921]
[1777417351801,67.72,76167.88,1.1,-0.02423,3e-05,1.38582]
[1777417356837,67.71,76167.21,1.1,-0.02424,3e-05,1.38629]
[1777417361872,67.7,76167.45,1.1,-0.02422,3e-05,1.38547]
[1777417363886,67.7,76175.16,1.1,-0.02395,3e-05,1.37266]
[1777417368920,67.7,76177.71,1.1,-0.02385,3e-05,1.36814]
[1777417370796,67.7,76178.83,1.1,-0.02381,3e-05,1.36618]
[1777417370934,67.7,76179.46,1.1,-0.02379,3e-05,1.36516]
[1777417379391,67.69,76179.08,1.1,-0.0238,3e-05,1.36532]
[1777417385033,67.69,76177.66,1.1,-0.02384,3e-05,1.3673]
[1777417389461,67.68,76171.72,1.1,-0.02404,3e-05,1.37674]
[1777417395107,67.68,76172.32,1.1,-0.02401,3e-05,1.37537]
[1777417400143,67.67,76172.27,1.1,-0.024,3e-05,1.37514]
[1777417405177,67.67,76171.96,1.1,-0.02401,3e-05,1.37533]
[1777417410212,67.67,76171.73,1.1,-0.02401,3e-05,1.37537]
[1777417415248,67.66,76172.34,1.1,-0.02388,3e-05,1.36784]
[1777417420295,67.66,76175.61,1.1,-0.02376,3e-05,1.36222]
[1777417426325,67.65,76175.02,1.1,-0.02377,3e-05,1.36291]
[1777417430551,67.65,76174.63,1.1,-0.02378,3e-05,1.36337]
[1777417430581,67.65,76174.34,1.1,-0.02379,3e-05,1.36384]
[1777417436394,67.65,76174.8,1.1,-0.02377,3e-05,1.36289]
[1777417437331,67.65,76174.8,1.1,-0.02377,3e-05,1.36289]
[1777417437401,67.65,76176.41,1.1,-0.02372,3e-05,1.3602]
[1777417442437,67.65,76175.38,1.1,-0.02375,3e-05,1.36169]
[1777417445466,67.64,76182.47,1.1,-0.02351,3e-05,1.35015]
[1777417447473,67.64,76188.78,1.1,-0.02329,3e-05,1.33999]
[1777417452508,67.64,76190.5,1.1,-0.02324,3e-05,1.33724]
[1777417457542,67.64,76191.61,1.1,-0.0232,3e-05,1.33546]
[1777417462577,67.64,76192.49,1.1,-0.02317,3e-05,1.33405]
[1777417467613,67.64,76192.93,1.1,-0.02315,3e-05,1.33333]
[1777417472651,67.64,76190.12,1.1,-0.02315,3e-05,1.33167]
[1777417477685,67.64,76187.56,1.1,-0.02323,3e-05,1.33574]
[1777417482724,67.64,76189.18,1.1,-0.02318,3e-05,1.33308]
[1777417487686,67.64,76189.69,1.1,-0.02316,3e-05,1.33223]
[1777417487760,67.64,76194.56,1.1,-0.023,3e-05,1.32446]
[1777417489686,67.64,76194.6,1.1,-0.023,3e-05,1.32439]
[1777417489750,67.64,76196.77,1.1,-0.02292,3e-05,1.32095]
[1777417494805,67.64,76196.09,1.1,-0.02295,3e-05,1.32206]
[1777417499839,67.64,76198.36,1.1,-0.02287,3e-05,1.3185]
[1777417505882,67.64,76198.81,1.1,-0.02286,3e-05,1.31787]
[1777417510916,67.65,76200.64,1.1,-0.0228,3e-05,1.31507]
[1777417515952,67.65,76199.95,1.1,-0.02283,3e-05,1.31626]
[1777417520986,67.65,76198.49,1.1,-0.02288,3e-05,1.31867]
[1777417526021,67.65,76198.0,1.1,-0.02289,3e-05,1.31954]
[1777417531057,67.65,76201.62,1.1,-0.02268,3e-05,1.30786]
[1777417536096,67.65,76201.06,1.1,-0.0227,3e-05,1.30892]
[1777417542139,67.66,76202.02,1.1,-0.02267,3e-05,1.30765]
[1777417547172,67.66,76198.39,1.1,-0.0228,3e-05,1.31355]
[1777417552207,67.66,76195.07,1.1,-0.02291,3e-05,1.31893]
[1777417557242,67.66,76197.19,1.1,-0.02284,3e-05,1.3157]
[1777417562281,67.66,76197.38,1.1,-0.02284,3e-05,1.31554]
[1777417567316,67.67,76197.25,1.1,-0.02284,3e-05,1.31587]
[1777417572351,67.67,76194.6,1.1,-0.02293,3e-05,1.32017]
[1777417577385,67.67,76195.21,1.1,-0.02292,3e-05,1.3193]
[1777417580802,67.67,76201.32,1.1,-0.02272,3e-05,1.30971]
[1777417586449,67.67,76203.01,1.1,-0.02267,3e-05,1.30727]
[1777417591493,67.68,76205.92,1.1,-0.02248,3e-05,1.29687]
[1777417596528,67.68,76205.07,1.1,-0.02251,3e-05,1.29849]
[1777417601563,67.68,76204.62,1.1,-0.02253,3e-05,1.29949]
[1777417608648,67.69,76204.89,1.1,-0.02253,3e-05,1.29947]
[1777417613682,67.69,76200.74,1.1,-0.02267,3e-05,1.30626]
[1777417618724,67.69,76199.9,1.1,-0.0227,3e-05,1.30783]
[1777417623765,67.7,76198.66,1.1,-0.02275,3e-05,1.30997]
[1777417628790,67.7,76200.13,1.1,-0.02271,3e-05,1.30795]
[1777417633825,67.7,76199.02,1.1,-0.02275,3e-05,1.30989]
[1777417638860,67.71,76198.91,1.1,-0.02276,3e-05,1.31036]
[1777417645909,67.71,76198.61,1.1,-0.02277,3e-05,1.31122]
[1777417650945,67.71,76196.39,1.1,-0.02285,3e-05,1.31491]
[1777417655980,67.72,76196.98,1.1,-0.02274,3e-05,1.30817]
[1777417659001,67.72,76203.75,1.1,-0.02252,3e-05,1.29772]
[1777417660065,67.72,76213.49,1.1,-0.0222,3e-05,1.28259]
[1777417662060,67.73,76233.03,1.1,-0.02159,3e-05,1.25275]
[1777417665054,67.73,76239.96,1.1,-0.02138,3e-05,1.24265]
[1777417670089,67.74,76243.57,1.1,-0.02128,3e-05,1.23782]
[1777417673110,67.75,76250.42,1.1,-0.02108,3e-05,1.22799]
[1777417678144,67.76,76254.23,1.1,-0.02098,3e-05,1.22318]
[1777417685198,67.78,76256.28,1.1,-0.02095,3e-05,1.22158]
[1777417689221,67.79,76262.47,1.1,-0.02077,3e-05,1.21309]
[1777417694256,67.8,76266.43,1.1,-0.02067,3e-05,1.20822]
[1777417699293,67.82,76265.49,1.1,-0.02072,3e-05,1.21065]
[1777417704327,67.83,76263.82,1.1,-0.02079,3e-05,1.21414]
[1777417709361,67.84,76259.91,1.1,-0.02093,3e-05,1.22092]
[1777417714396,67.86,76256.76,1.1,-0.02095,3e-05,1.2207]
[1777417719432,67.87,76258.7,1.1,-0.02091,3e-05,1.21857]
[1777417724466,67.88,76252.92,1.1,-0.02111,3e-05,1.22835]
[1777417729505,67.89,76252.75,1.1,-0.02113,3e-05,1.2295]
[1777417734540,67.91,76252.36,1.1,-0.02116,3e-05,1.23098]
[1777417739574,67.92,76254.26,1.1,-0.02112,3e-05,1.22884]
[1777417744609,67.93,76254.88,1.1,-0.02112,3e-05,1.22899]
[1777417749644,67.94,76259.8,1.1,-0.02099,3e-05,1.22253]
[1777417755686,67.96,76260.89,1.1,-0.02098,3e-05,1.22205]
[1777417760724,67.97,76261.89,1.1,-0.02097,3e-05,1.22151]
[1777417765758,67.98,76257.88,1.1,-0.02111,3e-05,1.22844]
[1777417770794,68.0,76258.21,1.1,-0.02112,3e-05,1.22884]
[1777417775829,68.01,76259.07,1.1,-0.02101,3e-05,1.22257]
[1777417780863,68.02,76258.06,1.1,-0.02106,3e-05,1.22497]
[1777417785899,68.03,76257.23,1.1,-0.0211,3e-05,1.22711]
[1777417790934,68.04,76252.56,1.1,-0.02127,3e-05,1.23497]
[1777417795969,68.05,76254.08,1.1,-0.02124,3e-05,1.2335]
[1777417801005,68.07,76258.3,1.1,-0.02112,3e-05,1.22801]
[1777417806046,68.08,76259.85,1.1,-0.02109,3e-05,1.22653]
[1777417811080,68.09,76262.51,1.1,-0.02103,3e-05,1.2236]
[1777417814103,68.1,76270.14,1.1,-0.02081,3e-05,1.21282]
[1777417818129,68.11,76278.29,1.1,-0.02058,3e-05,1.20161]
[1777417820404,68.11,76278.05,1.1,-0.02059,3e-05,1.20217]
[1777417821150,68.12,76277.62,1.1,-0.02061,3e-05,1.20322]
[1777417826186,68.13,76278.95,1.1,-0.0206,3e-05,1.20232]
[1777417827762,68.14,76278.9,1.1,-0.0206,3e-05,1.2026]
[1777417828199,68.14,76280.28,1.1,-0.02056,3e-05,1.20078]
[1777417829207,68.14,76286.51,1.1,-0.02038,3e-05,1.19187]
[1777417834241,68.16,76284.54,1.1,-0.02037,3e-05,1.19011]
[1777417838270,68.17,76277.9,1.1,-0.02059,3e-05,1.2007]
[1777417843305,68.18,76276.3,1.1,-0.02065,3e-05,1.20405]
[1777417848340,68.2,76272.69,1.1,-0.02078,3e-05,1.21032]
[1777417853374,68.21,76272.97,1.1,-0.02079,3e-05,1.21082]
[1777417858411,68.22,76272.1,1.1,-0.02084,3e-05,1.21302]
[1777417863445,68.23,76274.76,1.1,-0.02078,3e-05,1.21001]
[1777417864721,68.24,76275.09,1.1,-0.02077,3e-05,1.2097]
[1777417865461,68.23,76275.5,1.1,-0.02075,3e-05,1.20892]
[1777417872860,68.22,76276.0,1.1,-0.02072,3e-05,1.20749]
[1777417879556,68.22,76275.8,1.1,-0.02073,3e-05,1.20779]
[1777417884594,68.22,76278.46,1.1,-0.02065,3e-05,1.20386]
[1777417889630,68.22,76279.53,1.1,-0.02062,3e-05,1.20229]
[1777417895355,68.22,76278.94,1.1,-0.02054,3e-05,1.19734]
[1777417895433,68.22,76278.81,1.1,-0.02054,3e-05,1.19753]
[1777417900706,68.22,76278.94,1.1,-0.02054,3e-05,1.19734]
[1777417904993,68.22,76279.58,1.1,-0.02052,3e-05,1.1964]
[1777417905095,68.22,76279.94,1.1,-0.02051,3e-05,1.19587]
[1777417912659,68.22,76279.5,1.1,-0.02052,3e-05,1.19652]
[1777417913140,68.22,76279.4,1.1,-0.02053,3e-05,1.19666]
[1777417915673,68.22,76279.4,1.1,-0.02053,3e-05,1.19666]
[1777417915727,68.22,76279.29,1.1,-0.02053,3e-05,1.19683]
[1777417921855,68.22,76279.12,1.1,-0.02053,3e-05,1.19707]
[1777417922804,68.22,76279.12,1.1,-0.02053,3e-05,1.19707]
[1777417923211,68.22,76278.11,1.1,-0.02057,3e-05,1.19856]
[1777417929910,68.22,76278.2,1.1,-0.02056,3e-05,1.19842]
[1777417934408,68.22,76275.16,1.1,-0.02065,3e-05,1.20289]
[1777417934468,68.22,76270.59,1.1,-0.02079,3e-05,1.20964]
[1777417939980,68.22,76264.99,1.1,-0.02096,3e-05,1.21794]
[1777417945017,68.22,76262.16,1.1,-0.02105,3e-05,1.22215]
[1777417950052,68.22,76266.87,1.1,-0.02091,3e-05,1.21515]
[1777417955090,68.22,76266.78,1.1,-0.02081,3e-05,1.20942]
[1777417959115,68.22,76260.8,1.1,-0.02099,3e-05,1.21829]
[1777417962136,68.22,76275.59,1.1,-0.02055,3e-05,1.19644]
[1777417963492,68.22,76290.45,1.1,-0.0201,3e-05,1.17478]
[1777417967051,68.22,76290.38,1.1,-0.02011,3e-05,1.17488]
[1777417967171,68.22,76290.16,1.1,-0.02011,3e-05,1.1752]
[1777417967800,68.22,76290.16,1.1,-0.02011,3e-05,1.1752]
[1777417967901,68.22,76289.85,1.1,-0.02012,3e-05,1.17565]
[1777417968656,68.22,76289.85,1.1,-0.02012,3e-05,1.17565]
[1777417968757,68.22,76289.77,1.1,-0.02012,3e-05,1.17577]
[1777417974220,68.22,76289.61,1.1,-0.02013,3e-05,1.176]
[1777417979255,68.22,76292.04,1.1,-0.02006,3e-05,1.17248]
[1777417984290,68.22,76291.78,1.1,-0.02006,3e-05,1.17286]
[1777417990332,68.22,76298.75,1.1,-0.01986,3e-05,1.16282]
[1777417995367,68.22,76301.42,1.1,-0.01978,3e-05,1.15899]
[1777418000403,68.22,76302.56,1.1,-0.01975,3e-05,1.15736]
[1777418005438,68.22,76304.44,1.1,-0.01969,3e-05,1.15467]
[1777418010475,68.22,76305.29,1.1,-0.01967,3e-05,1.15346]
[1777418015095,68.22,76306.74,1.1,-0.01954,3e-05,1.14571]
[1777418015509,68.22,76306.51,1.1,-0.01954,3e-05,1.14604]
[1777418020547,68.22,76307.53,1.1,-0.01951,3e-05,1.14459]
[1777418023885,68.22,76311.98,1.1,-0.01939,3e-05,1.13829]
[1777418023917,68.22,76312.7,1.1,-0.01936,3e-05,1.13727]
[1777418024691,68.22,76312.7,1.1,-0.01936,3e-05,1.13727]
[1777418024717,68.22,76312.7,1.1,-0.01936,3e-05,1.13727]
[1777418025579,68.22,76312.93,1.1,-0.01936,3e-05,1.13694]
[1777418030615,68.22,76313.98,1.1,-0.01933,3e-05,1.13546]
[1777418035649,68.22,76312.26,1.1,-0.01938,3e-05,1.13789]
[1777418040686,68.22,76311.87,1.1,-0.01939,3e-05,1.13844]
[1777418045720,68.22,76312.61,1.1,-0.01937,3e-05,1.1374]
[1777418050757,68.22,76313.2,1.1,-0.01935,3e-05,1.13656]
[1777418055790,68.22,76313.46,1.1,-0.01934,3e-05,1.1362]
[1777418060827,68.22,76314.02,1.1,-0.01933,3e-05,1.13541]
[1777418070019,68.22,76314.52,1.1,-0.01931,3e-05,1.1347]
[1777418070098,68.22,76315.19,1.1,-0.01929,3e-05,1.13376]
[1777418075931,68.22,76314.65,1.1,-0.01922,3e-05,1.12888]
[1777418080966,68.22,76314.8,1.1,-0.01921,3e-05,1.12867]
[1777418086005,68.22,76315.89,1.1,-0.01918,3e-05,1.12714]
[1777418091041,68.22,76319.34,1.1,-0.01908,3e-05,1.1223]
[1777418097083,68.22,76318.05,1.1,-0.01912,3e-05,1.12411]
[1777418102119,68.22,76317.63,1.1,-0.01913,3e-05,1.1247]
[1777418107153,68.22,76318.39,1.1,-0.01911,3e-05,1.12363]
[1777418112188,68.22,76321.21,1.1,-0.01903,3e-05,1.11969]
[1777418114227,68.22,76322.9,1.1,-0.01898,3e-05,1.11733]
[1777418114546,68.22,76330.4,1.1,-0.01877,3e-05,1.10691]
[1777418120247,68.22,76328.95,1.1,-0.01881,3e-05,1.10892]
[1777418125283,68.22,76329.89,1.1,-0.01879,3e-05,1.10761]
[1777418130317,68.22,76327.91,1.1,-0.01884,3e-05,1.11036]
[1777418135352,68.22,76327.28,1.1,-0.01877,3e-05,1.10566]
[1777418141393,68.22,76326.86,1.1,-0.01878,3e-05,1.10624]
[1777418144414,68.22,76325.67,1.1,-0.01882,3e-05,1.10788]
[1777418146429,68.22,76325.22,1.1,-0.01883,3e-05,1.1085]
[1777418151463,68.22,76324.8,1.1,-0.01884,3e-05,1.10907]
[1777418156498,68.22,76324.44,1.1,-0.01885,3e-05,1.10956]
[1777418161533,68.22,76322.7,1.1,-0.0189,3e-05,1.11196]
[1777418166569,68.22,76326.75,1.1,-0.01878,3e-05,1.10634]
[1777418171603,68.22,76326.92,1.1,-0.01878,3e-05,1.1061]
[1777418176638,68.22,76326.97,1.1,-0.01878,3e-05,1.10603]
[1777418183688,68.22,76327.07,1.1,-0.01878,3e-05,1.1059]
[1777418187527,68.22,76327.46,1.1,-0.01876,3e-05,1.10536]
[1777418187716,68.22,76327.0,1.1,-0.01878,3e-05,1.10599]
[1777418192750,68.22,76327.4,1.1,-0.01868,3e-05,1.09986]
[1777418197785,68.22,76328.13,1.1,-0.01866,3e-05,1.09889]
[1777418202822,68.23,76330.75,1.1,-0.01859,3e-05,1.09536]
[1777418207856,68.23,76331.36,1.1,-0.01857,3e-05,1.0946]
[1777418212891,68.23,76325.9,1.1,-0.01872,3e-05,1.1022]
[1777418217927,68.23,76324.64,1.1,-0.01876,3e-05,1.10396]
[1777418222962,68.23,76324.73,1.1,-0.01876,3e-05,1.10385]
[1777418230012,68.23,76324.39,1.1,-0.01877,3e-05,1.10434]
[1777418233031,68.23,76318.77,1.1,-0.01892,3e-05,1.11213]
[1777418241087,68.23,76319.26,1.1,-0.01891,3e-05,1.11135]
[1777418246122,68.23,76320.08,1.1,-0.01888,3e-05,1.11015]
[1777418251159,68.23,76319.59,1.1,-0.01881,3e-05,1.10518]
[1777418256196,68.23,76320.93,1.1,-0.01877,3e-05,1.10331]
[1777418261230,68.22,76322.31,1.1,-0.01873,3e-05,1.1014]
[1777418266266,68.23,76325.03,1.1,-0.01865,3e-05,1.09768]
[1777418271301,68.23,76324.46,1.1,-0.01867,3e-05,1.0985]
[1777418273314,68.23,76312.23,1.1,-0.01901,3e-05,1.11548]
[1777418278349,68.22,76309.04,1.1,-0.0191,3e-05,1.11981]
[1777418283384,68.22,76309.55,1.1,-0.01908,3e-05,1.11892]
[1777418288419,68.22,76312.59,1.1,-0.01899,3e-05,1.11451]
[1777418293455,68.22,76314.35,1.1,-0.01894,3e-05,1.11194]
[1777418298490,68.22,76311.17,1.1,-0.01903,3e-05,1.11619]
[1777418303525,68.21,76306.16,1.1,-0.01917,3e-05,1.12317]
[1777418309568,68.22,76305.64,1.1,-0.0192,3e-05,1.12455]
[1777418314603,68.22,76303.52,1.1,-0.01917,3e-05,1.12187]
[1777418319638,68.22,76300.53,1.1,-0.01925,3e-05,1.12608]
[1777418324673,68.22,76299.61,1.1,-0.01928,3e-05,1.12737]
[1777418325225,68.22,76299.61,1.1,-0.01928,3e-05,1.12737]
[1777418325679,68.22,76300.66,1.1,-0.01925,3e-05,1.12589]
[1777418330714,68.22,76298.14,1.1,-0.01932,3e-05,1.12944]
[1777418335750,68.22,76296.73,1.1,-0.01936,3e-05,1.13143]
[1777418338770,68.22,76289.06,1.1,-0.01958,3e-05,1.14231]
[1777418339350,68.22,76289.06,1.1,-0.01958,3e-05,1.14231]
[1777418339779,68.22,76287.32,1.1,-0.01963,3e-05,1.14478]
[1777418341791,68.22,76277.23,1.1,-0.01993,3e-05,1.15923]
[1777418346827,68.22,76275.87,1.1,-0.01997,3e-05,1.16119]
[1777418348276,68.22,76275.74,1.1,-0.01997,3e-05,1.16138]
[1777418348840,68.22,76275.27,1.1,-0.01999,3e-05,1.16205]
[1777418349992,68.22,76274.14,1.1,-0.02002,3e-05,1.16368]
[1777418350861,68.22,76274.1,1.1,-0.02002,3e-05,1.16374]
[1777418352869,68.22,76266.06,1.1,-0.02026,3e-05,1.17539]
[1777418355777,68.22,76263.08,1.1,-0.02035,3e-05,1.17973]
[1777418355889,68.22,76263.21,1.1,-0.02035,3e-05,1.17954]
[1777418361932,68.22,76262.54,1.1,-0.02037,3e-05,1.18052]
[1777418366967,68.22,76261.65,1.1,-0.02039,3e-05,1.18182]
[1777418372001,68.22,76261.05,1.1,-0.02031,3e-05,1.17687]
[1777418377037,68.22,76260.45,1.1,-0.02033,3e-05,1.17774]
[1777418383078,68.22,76261.13,1.1,-0.02031,3e-05,1.17675]
[1777418388113,68.22,76265.29,1.1,-0.02019,3e-05,1.1707]
[1777418393148,68.22,76264.6,1.1,-0.02021,3e-05,1.1717]
[1777418398184,68.22,76265.79,1.1,-0.02017,3e-05,1.16998]
[1777418404228,68.22,76269.0,1.1,-0.02008,3e-05,1.16533]
[1777418409263,68.22,76266.51,1.1,-0.02015,3e-05,1.16893]
[1777418414298,68.22,76267.17,1.1,-0.02013,3e-05,1.16798]
[1777418419333,68.22,76266.41,1.1,-0.02015,3e-05,1.16908]
[1777418425374,68.22,76266.27,1.1,-0.02016,3e-05,1.16928]
[1777418430410,68.22,76268.02,1.1,-0.02011,3e-05,1.16674]
[1777418436799,68.22,76269.07,1.1,-0.01998,3e-05,1.15944]
[1777418443502,68.22,76267.37,1.1,-0.02003,3e-05,1.16189]
[1777418449543,68.22,76266.89,1.1,-0.02004,3e-05,1.16259]
[1777418454578,68.22,76263.52,1.1,-0.02015,3e-05,1.16746]
[1777418459613,68.22,76263.97,1.1,-0.02013,3e-05,1.16681]
[1777418464649,68.22,76264.15,1.1,-0.02013,3e-05,1.16655]
[1777418469684,68.22,76267.91,1.1,-0.02001,3e-05,1.16111]
[1777418475725,68.22,76267.48,1.1,-0.02003,3e-05,1.16173]
[1777418487151,68.22,76266.47,1.1,-0.02006,3e-05,1.16319]
[1777418492844,68.22,76266.77,1.1,-0.01995,3e-05,1.15697]
[1777418498886,68.22,76265.85,1.1,-0.01998,3e-05,1.1583]
[1777418505936,68.22,76265.29,1.1,-0.02,3e-05,1.15911]
[1777418512984,68.22,76264.54,1.1,-0.02002,3e-05,1.16019]
[1777418518019,68.22,76264.19,1.1,-0.02003,3e-05,1.16069]
[1777418523054,68.22,76261.05,1.1,-0.02012,3e-05,1.16523]
[1777418528127,68.22,76261.15,1.1,-0.02012,3e-05,1.16509]
[1777418533162,68.22,76257.72,1.1,-0.02022,3e-05,1.17006]
[1777418538196,68.22,76264.46,1.1,-0.02002,3e-05,1.1603]
[1777418540217,68.22,76270.25,1.1,-0.01985,3e-05,1.15197]
[1777418545253,68.22,76270.49,1.1,-0.01984,3e-05,1.15162]
[1777418550286,68.22,76270.42,1.1,-0.01985,3e-05,1.15172]
[1777418556328,68.22,76271.27,1.1,-0.01973,3e-05,1.14475]
[1777418560519,68.22,76271.56,1.1,-0.01972,3e-05,1.14433]
[1777418560619,68.22,76270.91,1.1,-0.01974,3e-05,1.14526]
[1777418561779,68.22,76270.91,1.1,-0.01974,3e-05,1.14526]
[1777418561820,68.22,76271.45,1.1,-0.01972,3e-05,1.14449]
[1777418567713,68.22,76271.41,1.1,-0.01972,3e-05,1.14455]
[1777418573448,68.22,76270.89,1.1,-0.01974,3e-05,1.14529]
[1777418576532,68.22,76270.21,1.1,-0.01976,3e-05,1.14626]
[1777418582512,68.22,76271.28,1.1,-0.01972,3e-05,1.14463]
[1777418587853,68.22,76271.49,1.1,-0.01972,3e-05,1.14428]
[1777418594595,68.22,76271.37,1.1,-0.01971,3e-05,1.14415]
[1777418600639,68.22,76271.43,1.1,-0.01971,3e-05,1.14392]
[1777418606681,68.21,76271.35,1.1,-0.01971,3e-05,1.14393]
[1777418611717,68.21,76271.62,1.1,-0.0196,3e-05,1.13764]
[1777418618063,68.22,76270.67,1.1,-0.01964,3e-05,1.13923]
[1777418623800,68.23,76270.35,1.1,-0.01967,3e-05,1.14084]
[1777418628835,68.25,76270.01,1.1,-0.0197,3e-05,1.14246]
[1777418635884,68.27,76269.7,1.1,-0.01974,3e-05,1.14448]
[1777418641926,68.29,76269.01,1.1,-0.0198,3e-05,1.14703]
[1777418648273,68.31,76268.88,1.1,-0.01983,3e-05,1.14853]
[1777418657030,68.34,76269.42,1.1,-0.01985,3e-05,1.14971]
[1777418662070,68.35,76273.94,1.1,-0.01974,3e-05,1.14431]
[1777418668107,68.37,76273.56,1.1,-0.01978,3e-05,1.14619]
[1777418672140,68.39,76275.69,1.1,-0.01964,3e-05,1.13827]
[1777418677171,68.4,76276.61,1.1,-0.01964,3e-05,1.13814]
[1777418683213,68.42,76276.33,1.1,-0.01967,3e-05,1.13995]
[1777418688248,68.44,76276.67,1.1,-0.01969,3e-05,1.1406]
[1777418693283,68.44,76276.86,1.1,-0.01969,3e-05,1.14078]
[1777418699325,68.44,76277.13,1.1,-0.01968,3e-05,1.1404]
[1777418706374,68.44,76277.42,1.1,-0.01967,3e-05,1.13999]
[1777418711409,68.44,76277.41,1.1,-0.01967,3e-05,1.14]
[1777418716444,68.44,76277.39,1.1,-0.01967,3e-05,1.14003]
[1777418723495,68.44,76277.49,1.1,-0.01967,3e-05,1.13989]
[1777418728836,68.44,76277.68,1.1,-0.01967,3e-05,1.13962]
[1777418734587,68.44,76278.03,1.1,-0.01956,3e-05,1.13337]
[1777418739607,68.46,76278.58,1.1,-0.01956,3e-05,1.13357]
[1777418745648,68.48,76278.29,1.1,-0.0196,3e-05,1.13541]
[1777418753705,68.51,76278.28,1.1,-0.01964,3e-05,1.1373]
[1777418759047,68.53,76274.07,1.1,-0.01979,3e-05,1.14468]
[1777418765788,68.55,76273.79,1.1,-0.01983,3e-05,1.14647]
[1777418770825,68.56,76274.81,1.1,-0.01982,3e-05,1.14617]
[1777418775859,68.58,76276.31,1.1,-0.0198,3e-05,1.14514]
[1777418780916,68.59,76275.36,1.1,-0.01985,3e-05,1.14757]
[1777418781919,68.6,76258.64,1.1,-0.02036,3e-05,1.17203]
[1777418786952,68.61,76247.8,1.1,-0.02069,3e-05,1.1884]
[1777418791987,68.62,76248.76,1.1,-0.02058,3e-05,1.18168]
[1777418794002,68.62,76242.36,1.1,-0.02078,3e-05,1.19151]
[1777418795011,68.62,76236.73,1.1,-0.02096,3e-05,1.19981]
[1777418799332,68.63,76231.15,1.1,-0.02114,3e-05,1.20868]
[1777418805084,68.64,76230.81,1.1,-0.02117,3e-05,1.20984]
[1777418810117,68.65,76232.24,1.1,-0.02113,3e-05,1.20826]
[1777418815153,68.65,76232.46,1.1,-0.02114,3e-05,1.20848]
[1777418820187,68.66,76234.38,1.1,-0.02109,3e-05,1.20619]
[1777418825223,68.67,76235.39,1.1,-0.02107,3e-05,1.20527]
[1777418830258,68.68,76235.81,1.1,-0.02107,3e-05,1.20525]
[1777418839321,68.69,76235.82,1.1,-0.02109,3e-05,1.20631]
[1777418844355,68.7,76232.36,1.1,-0.02121,3e-05,1.21201]
[1777418849391,68.71,76232.27,1.1,-0.02122,3e-05,1.21268]
[1777418851404,68.71,76233.99,1.1,-0.02108,3e-05,1.20435]
[1777418856440,68.72,76233.85,1.1,-0.02109,3e-05,1.20514]
[1777418861475,68.73,76234.11,1.1,-0.0211,3e-05,1.20528]
[1777418863489,68.73,76241.61,1.1,-0.02087,3e-05,1.19442]
[1777418868523,68.74,76241.48,1.1,-0.02089,3e-05,1.19525]
[1777418873559,68.75,76240.75,1.1,-0.02092,3e-05,1.19702]
[1777418878594,68.76,76242.22,1.1,-0.02089,3e-05,1.19545]
[1777418883628,68.77,76243.86,1.1,-0.02085,3e-05,1.19366]
[1777418888664,68.78,76247.02,1.1,-0.02077,3e-05,1.18966]
[1777418891773,68.78,76247.18,1.1,-0.02077,3e-05,1.18956]
[1777418891787,68.78,76246.94,1.1,-0.02078,3e-05,1.19005]
[1777418896789,68.78,76247.06,1.1,-0.02077,3e-05,1.18987]
[1777418896890,68.78,76247.34,1.1,-0.02076,3e-05,1.18946]
[1777418902762,68.78,76247.88,1.1,-0.02075,3e-05,1.18867]
[1777418910106,68.78,76251.28,1.1,-0.02064,3e-05,1.1837]
[1777418915852,68.78,76249.42,1.1,-0.0206,3e-05,1.18049]
[1777418920888,68.78,76246.65,1.1,-0.02069,3e-05,1.18454]
[1777418925923,68.78,76251.1,1.1,-0.02055,3e-05,1.17805]
[1777418930957,68.78,76254.01,1.1,-0.02046,3e-05,1.17381]
[1777418935993,68.78,76255.77,1.1,-0.02041,3e-05,1.17126]
[1777418942037,68.78,76258.04,1.1,-0.02034,3e-05,1.16797]
[1777418947072,68.78,76257.08,1.1,-0.02037,3e-05,1.16936]
[1777418950385,68.78,76259.15,1.1,-0.02031,3e-05,1.16637]
[1777418960456,68.78,76263.26,1.1,-0.02019,3e-05,1.16044]
[1777418967212,68.78,76265.15,1.1,-0.02013,3e-05,1.15772]
[1777418974262,68.78,76266.75,1.1,-0.01999,3e-05,1.14959]
[1777418979297,68.78,76267.68,1.1,-0.01996,3e-05,1.14826]
[1777418988360,68.78,76268.78,1.1,-0.01993,3e-05,1.14669]
[1777418997423,68.78,76269.74,1.1,-0.0199,3e-05,1.14532]
[1777419002458,68.78,76271.02,1.1,-0.01986,3e-05,1.1435]
[1777419004913,68.78,76271.08,1.1,-0.01986,3e-05,1.14341]
[1777419010514,68.78,76274.74,1.1,-0.01975,3e-05,1.13821]
[1777419017563,68.78,76274.09,1.1,-0.01977,3e-05,1.13913]
[1777419022598,68.78,76274.41,1.1,-0.01976,3e-05,1.13868]
[1777419027634,68.78,76275.73,1.1,-0.01972,3e-05,1.1368]
[1777419032667,68.78,76275.44,1.1,-0.01963,3e-05,1.13143]
[1777419038709,68.78,76274.55,1.1,-0.01966,3e-05,1.13268]
[1777419043745,68.78,76273.96,1.1,-0.01968,3e-05,1.13352]
[1777419049787,68.78,76273.61,1.1,-0.01969,3e-05,1.13402]
[1777419054822,68.78,76273.55,1.1,-0.01969,3e-05,1.1341]
[1777419059859,68.78,76273.15,1.1,-0.0197,3e-05,1.13467]
[1777419061871,68.78,76273.14,1.1,-0.0197,3e-05,1.13468]
[1777419065898,68.78,76273.31,1.1,-0.0197,3e-05,1.13444]
[1777419071227,68.78,76277.85,1.1,-0.01956,3e-05,1.12802]
[1777419078990,68.78,76275.96,1.1,-0.01962,3e-05,1.13069]
[1777419085032,68.78,76274.72,1.1,-0.01966,3e-05,1.13244]
[1777419091367,68.78,76273.5,1.1,-0.0196,3e-05,1.12838]
[1777419098125,68.78,76272.7,1.1,-0.01962,3e-05,1.12951]
[1777419106181,68.78,76271.77,1.1,-0.01965,3e-05,1.13083]
[1777419111510,68.78,76271.37,1.1,-0.01966,3e-05,1.13139]
[1777419120280,68.78,76270.25,1.1,-0.01969,3e-05,1.13298]
[1777419127329,68.78,76269.46,1.1,-0.01971,3e-05,1.1341]
[1777419133370,68.78,76273.02,1.1,-0.01961,3e-05,1.12906]
[1777419138409,68.78,76269.5,1.1,-0.01971,3e-05,1.13404]
[1777419143442,68.78,76268.92,1.1,-0.01973,3e-05,1.13486]
[1777419148481,68.78,76270.01,1.1,-0.0197,3e-05,1.13332]
[1777419153511,68.78,76267.3,1.1,-0.01968,3e-05,1.13135]
[1777419158546,68.78,76268.1,1.1,-0.01966,3e-05,1.13022]
[1777419161572,68.78,76262.19,1.1,-0.01983,3e-05,1.13861]
[1777419166607,68.78,76261.09,1.1,-0.01986,3e-05,1.14017]
[1777419170635,68.78,76253.59,1.1,-0.02009,3e-05,1.1509]
[1777419175670,68.78,76247.29,1.1,-0.02028,3e-05,1.15996]
[1777419176091,68.78,76247.29,1.1,-0.02028,3e-05,1.15996]
[1777419176677,68.78,76247.11,1.1,-0.02028,3e-05,1.16022]
[1777419177885,68.78,76245.04,1.1,-0.02034,3e-05,1.16308]
[1777419178690,68.78,76245.16,1.1,-0.02034,3e-05,1.16304]
[1777419184335,68.77,76245.59,1.1,-0.02032,3e-05,1.162]
[1777419184733,68.77,76245.72,1.1,-0.02031,3e-05,1.1614]
[1777419185740,68.77,76252.45,1.1,-0.0201,3e-05,1.15157]
[1777419186747,68.76,76258.26,1.1,-0.01993,3e-05,1.14313]
[1777419191782,68.76,76262.16,1.1,-0.0198,3e-05,1.1371]
[1777419196817,68.75,76263.24,1.1,-0.01976,3e-05,1.13512]
[1777419201851,68.74,76266.58,1.1,-0.01965,3e-05,1.12995]
[1777419206886,68.74,76267.42,1.1,-0.01962,3e-05,1.12836]
[1777419212213,68.73,76267.3,1.1,-0.01952,3e-05,1.12234]
[1777419214943,68.73,76259.15,1.1,-0.01975,3e-05,1.13363]
[1777419220162,68.72,76257.33,1.1,-0.0198,3e-05,1.13584]
[1777419220253,68.72,76258.04,1.1,-0.01978,3e-05,1.13474]
[1777419226020,68.71,76257.1,1.1,-0.01979,3e-05,1.13552]
[1777419231055,68.71,76254.8,1.1,-0.01985,3e-05,1.13832]
[1777419236091,68.7,76260.31,1.1,-0.01968,3e-05,1.13004]
[1777419241126,68.69,76261.07,1.1,-0.01965,3e-05,1.12854]
[1777419246160,68.69,76261.28,1.1,-0.01963,3e-05,1.12783]
[1777419247006,68.69,76261.28,1.1,-0.01963,3e-05,1.12783]
[1777419247167,68.69,76261.62,1.1,-0.01962,3e-05,1.12726]
[1777419249998,68.69,76257.89,1.1,-0.01973,3e-05,1.13239]
[1777419250188,68.68,76257.45,1.1,-0.01974,3e-05,1.13292]
[1777419256231,68.68,76256.13,1.1,-0.01977,3e-05,1.13427]
[1777419261714,68.67,76255.61,1.1,-0.01978,3e-05,1.13466]
[1777419261943,68.67,76255.61,1.1,-0.01978,3e-05,1.13466]
[1777419262564,68.67,76254.99,1.1,-0.01979,3e-05,1.13528]
[1777419264822,68.67,76254.86,1.1,-0.01979,3e-05,1.13547]
[1777419264924,68.67,76253.62,1.1,-0.01983,3e-05,1.13723]
[1777419268573,68.67,76253.4,1.1,-0.01984,3e-05,1.13755]
[1777419268657,68.67,76253.39,1.1,-0.01984,3e-05,1.13756]
[1777419272634,68.66,76243.43,1.1,-0.02003,3e-05,1.14563]
[1777419278385,68.66,76241.26,1.1,-0.02008,3e-05,1.14824]
[1777419282431,68.65,76239.84,1.1,-0.02012,3e-05,1.14997]
[1777419282704,68.65,76239.25,1.1,-0.02013,3e-05,1.15061]
[1777419283159,68.65,76239.25,1.1,-0.02013,3e-05,1.15061]
[1777419283422,68.65,76239.06,1.1,-0.02014,3e-05,1.15089]
[1777419286601,68.64,76238.32,1.1,-0.02015,3e-05,1.15165]
[1777419286696,68.64,76238.11,1.1,-0.02016,3e-05,1.15174]
[1777419291207,68.64,76235.32,1.1,-0.02024,3e-05,1.15556]
[1777419291480,68.64,76234.95,1.1,-0.02024,3e-05,1.15599]
[1777419292083,68.64,76234.95,1.1,-0.02024,3e-05,1.15599]
[1777419292780,68.63,76234.21,1.1,-0.02026,3e-05,1.15685]
[1777419293004,68.63,76234.21,1.1,-0.02026,3e-05,1.15685]
[1777419294503,68.63,76233.82,1.1,-0.02027,3e-05,1.15731]
[1777419299538,68.62,76234.53,1.1,-0.02024,3e-05,1.15574]
[1777419302737,68.62,76235.57,1.1,-0.0202,3e-05,1.15403]
[1777419302837,68.62,76235.73,1.1,-0.02019,3e-05,1.1536]
[1777419308606,68.61,76235.25,1.1,-0.0202,3e-05,1.1537]
[1777419313344,68.6,76235.35,1.1,-0.02019,3e-05,1.15318]
[1777419313640,68.6,76235.15,1.1,-0.02019,3e-05,1.15338]
[1777419314026,68.6,76235.15,1.1,-0.02019,3e-05,1.15338]
[1777419314648,68.6,76234.41,1.1,-0.02021,3e-05,1.15444]
[1777419316340,68.6,76233.01,1.1,-0.02025,3e-05,1.15647]
[1777419316722,68.6,76233.01,1.1,-0.02025,3e-05,1.15647]
[1777419318676,68.6,76240.03,1.1,-0.02004,3e-05,1.14635]
[1777419323711,68.6,76240.83,1.1,-0.02002,3e-05,1.1452]
[1777419329753,68.6,76239.59,1.1,-0.02006,3e-05,1.14698]
[1777419334788,68.6,76232.88,1.1,-0.02016,3e-05,1.15076]
[1777419339822,68.6,76230.28,1.1,-0.02024,3e-05,1.15451]
[1777419344858,68.6,76226.83,1.1,-0.02034,3e-05,1.15951]
[1777419349893,68.6,76225.86,1.1,-0.02037,3e-05,1.16092]
[1777419354929,68.6,76225.99,1.1,-0.02037,3e-05,1.16073]
[1777419359964,68.6,76226.25,1.1,-0.02036,3e-05,1.16035]
[1777419364998,68.6,76229.95,1.1,-0.02025,3e-05,1.15499]
[1777419370034,68.6,76234.07,1.1,-0.02012,3e-05,1.14904]
[1777419375068,68.6,76234.1,1.1,-0.02012,3e-05,1.149]
[1777419380104,68.6,76238.01,1.1,-0.02001,3e-05,1.14338]
[1777419385141,68.6,76234.94,1.1,-0.0201,3e-05,1.14779]
[1777419390174,68.6,76234.98,1.1,-0.0201,3e-05,1.14773]
[1777419395210,68.6,76234.94,1.1,-0.02,3e-05,1.14191]
[1777419400245,68.6,76233.83,1.1,-0.02003,3e-05,1.14351]
[1777419405280,68.6,76232.07,1.1,-0.02009,3e-05,1.14604]
[1777419410314,68.6,76230.45,1.1,-0.02014,3e-05,1.14837]
[1777419415351,68.6,76229.7,1.1,-0.02016,3e-05,1.14945]
[1777419420384,68.6,76229.08,1.1,-0.02018,3e-05,1.15034]
[1777419425419,68.6,76230.86,1.1,-0.02012,3e-05,1.14778]
[1777419430455,68.6,76230.24,1.1,-0.02014,3e-05,1.14867]
[1777419435489,68.6,76230.13,1.1,-0.02015,3e-05,1.14883]
[1777419440525,68.6,76213.93,1.1,-0.02064,3e-05,1.17236]
[1777419446566,68.6,76215.08,1.1,-0.0206,3e-05,1.17068]
[1777419451601,68.6,76217.3,1.1,-0.02044,3e-05,1.16149]
[1777419457643,68.6,76219.03,1.1,-0.02038,3e-05,1.15897]
[1777419462689,68.6,76221.29,1.1,-0.02031,3e-05,1.15569]
[1777419463974,68.6,76230.83,1.1,-0.02003,3e-05,1.14193]
[1777419469727,68.6,76229.84,1.1,-0.02006,3e-05,1.14336]
[1777419474819,68.6,76232.34,1.1,-0.01998,3e-05,1.13977]
[1777419476834,68.6,76238.1,1.1,-0.01981,3e-05,1.13153]
[1777419481868,68.6,76239.4,1.1,-0.01977,3e-05,1.12968]
[1777419487910,68.6,76241.26,1.1,-0.01972,3e-05,1.12704]
[1777419492946,68.6,76243.33,1.1,-0.01965,3e-05,1.1241]
[1777419497980,68.6,76244.11,1.1,-0.01963,3e-05,1.12299]
[1777419503016,68.6,76244.98,1.1,-0.01961,3e-05,1.12176]
[1777419508051,68.6,76245.72,1.1,-0.01958,3e-05,1.12071]
[1777419513087,68.6,76249.81,1.1,-0.01937,3e-05,1.10914]
[1777419518122,68.6,76251.86,1.1,-0.01931,3e-05,1.10626]
[1777419525170,68.6,76252.38,1.1,-0.01929,3e-05,1.10553]
[1777419530206,68.6,76251.01,1.1,-0.01933,3e-05,1.10746]
[1777419535240,68.6,76252.15,1.1,-0.0193,3e-05,1.10586]
[1777419540276,68.6,76253.16,1.1,-0.01927,3e-05,1.10444]
[1777419545311,68.6,76255.54,1.1,-0.0192,3e-05,1.10111]
[1777419550347,68.6,76257.28,1.1,-0.01915,3e-05,1.09868]
[1777419555380,68.6,76258.38,1.1,-0.01912,3e-05,1.09715]
[1777419560416,68.6,76258.57,1.1,-0.01911,3e-05,1.09689]
[1777419567464,68.6,76256.64,1.1,-0.01917,3e-05,1.09958]
[1777419574749,68.6,76252.1,1.1,-0.0192,3e-05,1.10011]
[1777419580556,68.6,76253.65,1.1,-0.01916,3e-05,1.09795]
[1777419585591,68.6,76253.49,1.1,-0.01916,3e-05,1.09817]
[1777419591633,68.6,76252.65,1.1,-0.01919,3e-05,1.09935]
[1777419596669,68.6,76252.25,1.1,-0.0192,3e-05,1.0999]
[1777419601703,68.6,76251.59,1.1,-0.01922,3e-05,1.10083]
[1777419606737,68.6,76251.72,1.1,-0.01921,3e-05,1.10065]
[1777419611775,68.6,76254.14,1.1,-0.01914,3e-05,1.09727]
[1777419616808,68.6,76253.19,1.1,-0.01917,3e-05,1.09859]
[1777419621844,68.6,76265.2,1.1,-0.01883,3e-05,1.08193]
[1777419625105,68.6,76273.81,1.1,-0.01858,3e-05,1.0701]
[1777419633930,68.6,76273.1,1.1,-0.01851,3e-05,1.0654]
[1777419638965,68.6,76272.74,1.1,-0.01852,3e-05,1.06589]
[1777419645245,68.6,76276.77,1.1,-0.01841,3e-05,1.06041]
[1777419651049,68.6,76274.1,1.1,-0.01848,3e-05,1.06404]
[1777419656083,68.6,76273.38,1.1,-0.0185,3e-05,1.06502]
[1777419661120,68.6,76273.77,1.1,-0.01849,3e-05,1.06449]
[1777419666155,68.6,76273.32,1.1,-0.0185,3e-05,1.0651]
[1777419671190,68.6,76273.76,1.1,-0.01849,3e-05,1.0645]
[1777419676224,68.6,76273.61,1.1,-0.0185,3e-05,1.06471]
[1777419682268,68.6,76273.53,1.1,-0.0185,3e-05,1.06482]
[1777419687303,68.6,76273.81,1.1,-0.01849,3e-05,1.06443]
[1777419692337,68.6,76271.4,1.1,-0.01846,3e-05,1.06206]
[1777419697373,68.6,76271.41,1.1,-0.01846,3e-05,1.06204]
[1777419705673,68.6,76270.82,1.1,-0.01848,3e-05,1.06285]
[1777419711471,68.6,76268.86,1.1,-0.01853,3e-05,1.06552]
[1777419715743,68.6,76255.91,1.1,-0.0189,3e-05,1.08332]
[1777419722549,68.6,76258.27,1.1,-0.01884,3e-05,1.08006]
[1777419727587,68.6,76259.57,1.1,-0.0188,3e-05,1.07827]
[1777419732620,68.6,76261.45,1.1,-0.01874,3e-05,1.07568]
[1777419733627,68.6,76275.02,1.1,-0.01836,3e-05,1.05713]
[1777419741683,68.6,76273.51,1.1,-0.01841,3e-05,1.05924]
[1777419747725,68.6,76272.77,1.1,-0.01843,3e-05,1.06025]
[1777419753766,68.6,76272.06,1.1,-0.01835,3e-05,1.05556]
[1777419758801,68.61,76272.1,1.1,-0.01836,3e-05,1.05573]
[1777419764844,68.61,76269.3,1.1,-0.01844,3e-05,1.0598]
[1777419770886,68.61,76273.73,1.1,-0.01832,3e-05,1.05407]
[1777419776166,68.62,76272.45,1.1,-0.01836,3e-05,1.05613]
[1777419781963,68.62,76272.35,1.1,-0.01837,3e-05,1.05654]
[1777419786998,68.63,76275.88,1.1,-0.01828,3e-05,1.05206]
[1777419792033,68.63,76273.01,1.1,-0.01837,3e-05,1.05625]
[1777419797067,68.64,76273.74,1.1,-0.01835,3e-05,1.05555]
[1777419802103,68.64,76273.32,1.1,-0.01837,3e-05,1.05647]
[1777419807138,68.65,76273.09,1.1,-0.01838,3e-05,1.05707]
[1777419812172,68.65,76270.34,1.1,-0.01837,3e-05,1.05542]
[1777419817207,68.66,76269.87,1.1,-0.01839,3e-05,1.05637]
[1777419823251,68.66,76269.84,1.1,-0.0184,3e-05,1.05678]
[1777419830300,68.67,76269.21,1.1,-0.01843,3e-05,1.05807]
[1777419836341,68.67,76269.56,1.1,-0.01842,3e-05,1.05797]
[1777419838676,68.68,76269.35,1.1,-0.01843,3e-05,1.05838]
[1777419838761,68.68,76269.35,1.1,-0.01843,3e-05,1.05838]
[1777419838797,68.68,76269.35,1.1,-0.01843,3e-05,1.05838]
[1777419839516,68.68,76269.35,1.1,-0.01843,3e-05,1.05838]
[1777419838892,68.68,76269.28,1.1,-0.01843,3e-05,1.05848]
[1777419839882,68.68,76269.28,1.1,-0.01843,3e-05,1.05848]
[1777419840370,68.68,76269.13,1.1,-0.01844,3e-05,1.05874]
[1777419846415,68.68,76268.63,1.1,-0.01846,3e-05,1.0598]
[1777419853461,68.69,76268.4,1.1,-0.01848,3e-05,1.06054]
[1777419859503,68.69,76268.04,1.1,-0.01849,3e-05,1.0614]
[1777419865545,68.7,76267.32,1.1,-0.01852,3e-05,1.06274]
[1777419870579,68.7,76267.42,1.1,-0.01853,3e-05,1.06289]
[1777419875615,68.71,76267.58,1.1,-0.01843,3e-05,1.0573]
[1777419880650,68.71,76265.38,1.1,-0.0185,3e-05,1.06063]
[1777419885684,68.72,76266.94,1.1,-0.01846,3e-05,1.05882]
[1777419890719,68.72,76267.87,1.1,-0.01844,3e-05,1.05787]
[1777419897012,68.73,76268.36,1.1,-0.01844,3e-05,1.05759]
[1777419902803,68.73,76275.88,1.1,-0.01824,3e-05,1.04778]
[1777419903811,68.74,76281.91,1.1,-0.01807,3e-05,1.03976]
[1777419908847,68.74,76281.43,1.1,-0.01809,3e-05,1.04085]
[1777419913881,68.74,76283.5,1.1,-0.01804,3e-05,1.03808]
[1777419919923,68.74,76285.79,1.1,-0.01797,3e-05,1.03502]
[1777419925964,68.74,76284.91,1.1,-0.018,3e-05,1.03619]
[1777419930999,68.74,76290.64,1.1,-0.01784,3e-05,1.02856]
[1777419936040,68.74,76291.38,1.1,-0.01773,3e-05,1.022]
[1777419941076,68.74,76290.57,1.1,-0.01775,3e-05,1.02308]
[1777419946110,68.74,76291.22,1.1,-0.01773,3e-05,1.02222]
[1777419951146,68.74,76290.24,1.1,-0.01776,3e-05,1.02351]
[1777419957437,68.74,76290.09,1.1,-0.01776,3e-05,1.02371]
[1777419963229,68.74,76289.61,1.1,-0.01778,3e-05,1.02435]
[1777419969272,68.74,76293.61,1.1,-0.01767,3e-05,1.01906]
[1777419974307,68.74,76294.66,1.1,-0.01764,3e-05,1.01767]
[1777419979341,68.74,76300.52,1.1,-0.01748,3e-05,1.00996]
[1777419982738,68.74,76305.93,1.1,-0.01734,3e-05,1.00289]
[1777419983369,68.74,76307.48,1.1,-0.01729,3e-05,1.00087]
[1777419984030,68.74,76307.48,1.1,-0.01729,3e-05,1.00087]
[1777419984377,68.74,76307.34,1.1,-0.0173,3e-05,1.00105]
[1777419989412,68.74,76310.29,1.1,-0.01722,3e-05,0.99721]
[1777419992433,68.74,76313.13,1.1,-0.01705,3e-05,0.98807]
[1777419997467,68.74,76311.59,1.1,-0.0171,3e-05,0.99006]
[1777420002503,68.74,76315.69,1.1,-0.01699,3e-05,0.98477]
[1777420007537,68.74,76318.83,1.1,-0.01691,3e-05,0.98074]
[1777420017859,68.74,76325.26,1.1,-0.01674,3e-05,0.97252]
[1777420022643,68.74,76317.99,1.1,-0.01693,3e-05,0.98182]
[1777420027678,68.74,76319.7,1.1,-0.01688,3e-05,0.97962]
[1777420032712,68.74,76319.19,1.1,-0.0169,3e-05,0.98028]
[1777420037998,68.74,76318.96,1.1,-0.0169,3e-05,0.98057]
[1777420043790,68.74,76319.17,1.1,-0.0169,3e-05,0.9803]
[1777420048825,68.74,76317.51,1.1,-0.01694,3e-05,0.98243]
[1777420053859,68.74,76318.03,1.1,-0.01684,3e-05,0.97634]
[1777420058895,68.74,76318.17,1.1,-0.01683,3e-05,0.97616]
[1777420063934,68.74,76317.91,1.1,-0.01684,3e-05,0.97649]
[1777420070979,68.74,76317.99,1.1,-0.01684,3e-05,0.97639]
[1777420075011,68.74,76312.05,1.1,-0.01699,3e-05,0.98401]
[1777420080042,68.74,76306.72,1.1,-0.01713,3e-05,0.99089]
[1777420085078,68.74,76305.65,1.1,-0.01716,3e-05,0.99227]
[1777420093133,68.74,76303.23,1.1,-0.01723,3e-05,0.99541]
[1777420098424,68.74,76301.26,1.1,-0.01728,3e-05,0.99797]
[1777420104211,68.76,76300.43,1.1,-0.01732,3e-05,0.9999]
[1777420110252,68.76,76299.59,1.1,-0.01734,3e-05,1.00114]
[1777420112266,68.76,76301.25,1.1,-0.01721,3e-05,0.99348]
[1777420117301,68.76,76303.25,1.1,-0.01716,3e-05,0.99089]
[1777420122336,68.76,76302.94,1.1,-0.01716,3e-05,0.99129]
[1777420127371,68.76,76301.96,1.1,-0.01719,3e-05,0.99256]
[1777420132406,68.76,76301.01,1.1,-0.01721,3e-05,0.99379]
[1777420137442,68.76,76299.67,1.1,-0.01725,3e-05,0.99553]
[1777420142476,68.76,76299.58,1.1,-0.01725,3e-05,0.99565]
[1777420147512,68.76,76298.52,1.1,-0.01728,3e-05,0.99718]
[1777420152547,68.77,76298.67,1.1,-0.01729,3e-05,0.99762]
[1777420158845,68.78,76297.69,1.1,-0.01734,3e-05,0.99984]
[1777420166644,68.8,76297.54,1.1,-0.01737,3e-05,1.00127]
[1777420171679,68.82,76300.6,1.1,-0.01721,3e-05,0.99256]
[1777420176714,68.82,76298.33,1.1,-0.01728,3e-05,0.99601]
[1777420181753,68.83,76298.64,1.1,-0.01728,3e-05,0.99576]
[1777420186785,68.83,76298.52,1.1,-0.01728,3e-05,0.99592]
[1777420191821,68.83,76298.61,1.1,-0.01728,3e-05,0.9958]
[1777420196855,68.83,76293.61,1.1,-0.01741,3e-05,1.00232]
[1777420201891,68.83,76294.04,1.1,-0.0174,3e-05,1.00176]
[1777420206925,68.83,76294.56,1.1,-0.01738,3e-05,1.00108]
[1777420212967,68.83,76295.14,1.1,-0.01737,3e-05,1.00032]
[1777420219272,68.83,76295.66,1.1,-0.01736,3e-05,0.99964]
[1777420225052,68.83,76296.66,1.1,-0.01733,3e-05,0.99834]
[1777420230087,68.83,76292.72,1.1,-0.01743,3e-05,1.00348]
[1777420235122,68.83,76291.96,1.1,-0.01736,3e-05,0.99894]
[1777420241164,68.83,76291.8,1.1,-0.01737,3e-05,0.99915]
[1777420246199,68.83,76294.09,1.1,-0.01731,3e-05,0.99617]
[1777420251234,68.83,76295.57,1.1,-0.01727,3e-05,0.99424]
[1777420256270,68.83,76296.16,1.1,-0.01725,3e-05,0.99348]
[1777420263319,68.83,76296.91,1.1,-0.01723,3e-05,0.9925]
[1777420268354,68.83,76297.0,1.1,-0.01723,3e-05,0.99239]
[1777420271376,68.83,76288.99,1.1,-0.01744,3e-05,1.00282]
[1777420276413,68.83,76289.69,1.1,-0.01742,3e-05,1.0019]
[1777420284467,68.83,76290.31,1.1,-0.01741,3e-05,1.00109]
[1777420289762,68.83,76291.43,1.1,-0.01738,3e-05,0.99963]
[1777420295543,68.83,76287.95,1.1,-0.01738,3e-05,0.99864]
[1777420300578,68.83,76286.46,1.1,-0.01742,3e-05,1.00058]
[1777420305614,68.83,76286.37,1.1,-0.01742,3e-05,1.0007]
[1777420310649,68.83,76287.42,1.1,-0.01739,3e-05,0.99933]
[1777420315685,68.83,76286.07,1.1,-0.01743,3e-05,1.00109]
[1777420319972,68.83,76293.11,1.1,-0.01724,3e-05,0.99192]
[1777420325754,68.83,76294.51,1.1,-0.0172,3e-05,0.99011]
[1777420331796,68.83,76296.19,1.1,-0.01716,3e-05,0.98793]
[1777420336831,68.83,76296.85,1.1,-0.01714,3e-05,0.98708]
[1777420341868,68.83,76298.34,1.1,-0.0171,3e-05,0.98515]
[1777420346902,68.83,76298.21,1.1,-0.0171,3e-05,0.98532]
[1777420349924,68.83,76305.79,1.1,-0.01691,3e-05,0.97557]
[1777420354959,68.83,76303.93,1.1,-0.01686,3e-05,0.9725]
[1777420360999,68.83,76298.57,1.1,-0.017,3e-05,0.97937]
[1777420367042,68.83,76297.97,1.1,-0.01702,3e-05,0.98014]
[1777420372076,68.83,76300.74,1.1,-0.01695,3e-05,0.97658]
[1777420377112,68.83,76300.09,1.1,-0.01696,3e-05,0.97742]
[1777420382149,68.83,76303.98,1.1,-0.01686,3e-05,0.97243]
[1777420385169,68.83,76309.49,1.1,-0.01672,3e-05,0.96541]
[1777420390462,68.83,76310.98,1.1,-0.01668,3e-05,0.96351]
[1777420396247,68.83,76312.24,1.1,-0.01665,3e-05,0.96191]
[1777420401282,68.83,76314.0,1.1,-0.0166,3e-05,0.95968]
[1777420406317,68.83,76311.93,1.1,-0.01666,3e-05,0.96231]
[1777420411353,68.83,76312.61,1.1,-0.01655,3e-05,0.95603]
[1777420416387,68.83,76316.17,1.1,-0.01646,3e-05,0.95155]
[1777420421422,68.83,76315.95,1.1,-0.01646,3e-05,0.95182]
[1777420426457,68.83,76315.62,1.1,-0.01647,3e-05,0.95224]
[1777420431493,68.83,76315.49,1.1,-0.01647,3e-05,0.9524]
[1777420436527,68.83,76315.24,1.1,-0.01648,3e-05,0.95272]
[1777420441566,68.83,76315.28,1.1,-0.01648,3e-05,0.95267]
[1777420447609,68.83,76315.35,1.1,-0.01648,3e-05,0.95258]
[1777420453651,68.83,76315.07,1.1,-0.01648,3e-05,0.95293]
[1777420458685,68.83,76312.78,1.1,-0.01654,3e-05,0.95582]
[1777420463721,68.83,76312.49,1.1,-0.01655,3e-05,0.95618]
[1777420468755,68.83,76312.67,1.1,-0.01655,3e-05,0.95596]
[1777420473790,68.83,76313.69,1.1,-0.01643,3e-05,0.94927]
[1777420478826,68.83,76314.1,1.1,-0.01642,3e-05,0.94876]
[1777420484484,68.83,76318.3,1.1,-0.01631,3e-05,0.94349]
[1777420485879,68.83,76334.93,1.1,-0.01589,2e-05,0.92287]
[1777420491163,68.83,76332.12,1.1,-0.01596,3e-05,0.92633]
[1777420496955,68.83,76332.45,1.1,-0.01596,3e-05,0.92592]
[1777420501989,68.83,76333.04,1.1,-0.01594,3e-05,0.92519]
[1777420504013,68.83,76323.31,1.1,-0.01619,3e-05,0.93724]
[1777420509045,68.83,76323.27,1.1,-0.01619,3e-05,0.93729]
[1777420514080,68.83,76326.04,1.1,-0.01612,3e-05,0.93385]
[1777420518108,68.83,76318.87,1.1,-0.0163,3e-05,0.94278]
[1777420524151,68.83,76315.35,1.1,-0.01639,3e-05,0.94719]
[1777420529186,68.83,76314.17,1.1,-0.01642,3e-05,0.94867]
[1777420534221,68.83,76314.31,1.1,-0.01633,3e-05,0.94311]
[1777420535228,68.83,76306.67,1.1,-0.01652,3e-05,0.95271]
[1777420540263,68.83,76305.32,1.1,-0.01656,3e-05,0.95442]
[1777420546304,68.83,76304.83,1.1,-0.01657,3e-05,0.95504]
[1777420551583,68.83,76305.04,1.1,-0.01656,3e-05,0.95477]
[1777420557381,68.83,76307.29,1.1,-0.01651,3e-05,0.95193]
[1777420562417,68.83,76307.98,1.1,-0.01649,3e-05,0.95106]
[1777420567452,68.83,76308.76,1.1,-0.01647,3e-05,0.95008]
[1777420571723,68.83,76317.38,1.1,-0.01625,3e-05,0.93928]
[1777420577523,68.83,76319.41,1.1,-0.0162,3e-05,0.93675]
[1777420582558,68.83,76317.54,1.1,-0.01624,3e-05,0.93908]
[1777420587593,68.83,76317.19,1.1,-0.01625,3e-05,0.93951]
[1777420589608,68.83,76309.29,1.1,-0.01645,3e-05,0.94941]
[1777420594642,68.83,76307.13,1.1,-0.01642,3e-05,0.94673]
[1777420599678,68.83,76304.82,1.1,-0.01648,3e-05,0.94963]
[1777420604712,68.83,76303.46,1.1,-0.01652,3e-05,0.95135]
[1777420609749,68.83,76303.53,1.1,-0.01651,3e-05,0.95126]
[1777420614783,68.83,76303.46,1.1,-0.01652,3e-05,0.95135]
[1777420616797,68.83,76310.12,1.1,-0.01634,3e-05,0.94298]
[1777420622074,68.83,76309.4,1.1,-0.01636,3e-05,0.94388]
[1777420629887,68.83,76310.33,1.1,-0.01634,3e-05,0.94271]
[1777420635929,68.83,76310.95,1.1,-0.01632,3e-05,0.94194]
[1777420640965,68.83,76311.86,1.1,-0.0163,3e-05,0.9408]
[1777420645999,68.83,76306.01,1.1,-0.01645,3e-05,0.94814]
[1777420651035,68.83,76309.35,1.1,-0.01627,3e-05,0.93856]
[1777420654057,68.83,76317.69,1.1,-0.01606,3e-05,0.92819]
[1777420659092,68.83,76320.56,1.1,-0.01599,3e-05,0.92464]
[1777420664126,68.83,76320.05,1.1,-0.016,3e-05,0.92527]
[1777420672183,68.83,76319.51,1.1,-0.01602,3e-05,0.92593]
[1777420677218,68.83,76319.96,1.1,-0.01601,3e-05,0.92538]
[1777420683289,68.83,76319.37,1.1,-0.01602,3e-05,0.92611]
[1777420688303,68.83,76319.47,1.1,-0.01602,3e-05,0.92598]
[1777420696360,68.83,76319.6,1.1,-0.01601,3e-05,0.92582]
[1777420701394,68.83,76319.11,1.1,-0.01603,3e-05,0.92643]
[1777420707436,68.83,76323.52,1.1,-0.01592,3e-05,0.92099]
[1777420712707,68.83,76326.25,1.1,-0.01576,2e-05,0.91234]
[1777420719520,68.83,76326.21,1.1,-0.01576,2e-05,0.91239]
[1777420724556,68.83,76325.5,1.1,-0.01578,2e-05,0.91325]
[1777420729590,68.83,76324.89,1.1,-0.01579,2e-05,0.914]
[1777420739660,68.83,76323.35,1.1,-0.01583,2e-05,0.91589]
[1777420744696,68.83,76322.62,1.1,-0.01585,2e-05,0.91678]
[1777420749730,68.83,76320.91,1.1,-0.01589,3e-05,0.91888]
[1777420754766,68.83,76320.69,1.1,-0.0159,3e-05,0.91915]
[1777420759810,68.83,76320.93,1.1,-0.01589,3e-05,0.91886]
[1777420764835,68.83,76317.65,1.1,-0.01598,3e-05,0.9229]
[1777420769871,68.83,76312.22,1.1,-0.01611,3e-05,0.92962]
[1777420774905,68.83,76311.11,1.1,-0.01605,3e-05,0.92564]
[1777420779941,68.83,76310.97,1.1,-0.01606,3e-05,0.92581]
[1777420784975,68.83,76311.1,1.1,-0.01605,3e-05,0.92565]
[1777420790013,68.83,76306.08,1.1,-0.01618,3e-05,0.93188]
[1777420795047,68.83,76305.4,1.1,-0.0162,3e-05,0.93273]
[1777420797060,68.83,76299.0,1.1,-0.01636,3e-05,0.94073]
[1777420801196,68.83,76300.85,1.1,-0.01631,3e-05,0.93841]
[1777420802096,68.83,76300.85,1.1,-0.01631,3e-05,0.93841]
[1777420807134,68.83,76292.49,1.1,-0.01653,3e-05,0.94891]
[1777420808139,68.83,76286.54,1.1,-0.01668,3e-05,0.95645]
[1777420813413,68.83,76276.86,1.1,-0.01694,3e-05,0.9688]
[1777420819217,68.83,76272.26,1.1,-0.01706,3e-05,0.97472]
[1777420823483,68.83,76266.6,1.1,-0.01721,3e-05,0.98203]
[1777420829287,68.83,76262.72,1.1,-0.01732,3e-05,0.98707]
[1777420831301,68.83,76264.01,1.1,-0.01719,3e-05,0.97984]
[1777420833553,68.83,76270.97,1.1,-0.017,3e-05,0.97085]
[1777420839359,68.83,76269.84,1.1,-0.01703,3e-05,0.97231]
[1777420844391,68.83,76268.39,1.1,-0.01707,3e-05,0.97417]
[1777420849427,68.83,76269.72,1.1,-0.01704,3e-05,0.97246]
[1777420854461,68.83,76269.3,1.1,-0.01705,3e-05,0.973]
[1777420857483,68.83,76274.75,1.1,-0.0169,3e-05,0.966]
[1777420862517,68.83,76280.43,1.1,-0.01675,3e-05,0.95875]
[1777420867556,68.83,76289.89,1.1,-0.01651,3e-05,0.94676]
[1777420871581,68.83,76296.24,1.1,-0.01634,3e-05,0.93878]
[1777420872588,68.83,76303.58,1.1,-0.01615,3e-05,0.92962]
[1777420875614,68.83,76315.79,1.1,-0.01585,3e-05,0.91454]
[1777420880643,68.83,76315.84,1.1,-0.01584,3e-05,0.91448]
[1777420885678,68.83,76314.09,1.1,-0.01589,3e-05,0.91663]
[1777420890714,68.83,76315.3,1.1,-0.01586,3e-05,0.91514]
[1777420895748,68.83,76316.46,1.1,-0.01574,2e-05,0.90841]
[1777420900783,68.83,76316.75,1.1,-0.01573,2e-05,0.90805]
[1777420905819,68.83,76311.83,1.1,-0.01586,3e-05,0.91408]
[1777420910854,68.83,76311.41,1.1,-0.01587,3e-05,0.91459]
[1777420915897,68.83,76316.28,1.1,-0.01575,2e-05,0.90863]
[1777420920933,68.83,76317.51,1.1,-0.01571,2e-05,0.90713]
[1777420925967,68.83,76317.37,1.1,-0.01572,2e-05,0.9073]
[1777420931003,68.83,76317.02,1.1,-0.01573,2e-05,0.90772]
[1777420936039,68.83,76317.17,1.1,-0.01572,2e-05,0.90754]
[1777420940074,68.83,76325.01,1.1,-0.01553,2e-05,0.89801]
[1777420945108,68.83,76326.08,1.1,-0.0155,2e-05,0.89672]
[1777420949687,68.83,76328.2,1.1,-0.01545,2e-05,0.89416]
[1777420950143,68.83,76328.87,1.1,-0.01543,2e-05,0.89335]
[1777420951547,68.83,76328.87,1.1,-0.01543,2e-05,0.89335]
[1777420951644,68.83,76327.77,1.1,-0.01537,2e-05,0.88943]
[1777420958199,68.83,76327.09,1.1,-0.01539,2e-05,0.89025]
[1777420964466,68.83,76322.04,1.1,-0.01551,2e-05,0.89634]
[1777420966650,68.83,76322.04,1.1,-0.01551,2e-05,0.89634]
[1777420967334,68.83,76321.42,1.1,-0.01553,2e-05,0.89709]
[1777420968625,68.83,76321.42,1.1,-0.01553,2e-05,0.89709]
[1777420969349,68.83,76321.77,1.1,-0.01552,2e-05,0.89667]
[1777420974537,68.83,76320.47,1.1,-0.01555,2e-05,0.89824]
[1777420976715,68.83,76320.24,1.1,-0.01556,2e-05,0.89852]
[1777420977406,68.83,76320.05,1.1,-0.01556,2e-05,0.89875]
[1777420982441,68.83,76320.62,1.1,-0.01555,2e-05,0.89806]
[1777420983821,68.83,76320.62,1.1,-0.01555,2e-05,0.89806]
[1777420984607,68.83,76320.64,1.1,-0.01555,2e-05,0.89803]
[1777420987475,68.83,76313.72,1.1,-0.01572,2e-05,0.90645]
[1777420991154,68.83,76309.08,1.1,-0.01584,3e-05,0.91213]
[1777420991504,68.83,76307.93,1.1,-0.01587,3e-05,0.91354]
[1777420996539,68.83,76308.22,1.1,-0.01586,3e-05,0.91318]
[1777421002580,68.83,76308.18,1.1,-0.01586,3e-05,0.91323]
[1777421007586,68.83,76307.94,1.1,-0.01587,3e-05,0.91353]
[1777421007687,68.83,76308.21,1.1,-0.01586,3e-05,0.91319]
[1777421008462,68.83,76308.21,1.1,-0.01586,3e-05,0.91319]
[1777421008627,68.83,76308.2,1.1,-0.01586,3e-05,0.91321]
[1777421009950,68.83,76308.14,1.1,-0.01586,3e-05,0.91328]
[1777421010641,68.83,76317.17,1.1,-0.01564,2e-05,0.90225]
[1777421015676,68.83,76318.67,1.1,-0.01551,2e-05,0.89515]
[1777421020711,68.83,76317.99,1.1,-0.01553,2e-05,0.89597]
[1777421025746,68.83,76317.01,1.1,-0.01555,2e-05,0.89716]
[1777421030782,68.83,76316.85,1.1,-0.01556,2e-05,0.89735]
[1777421035818,68.83,76316.12,1.1,-0.01557,2e-05,0.89823]
[1777421040851,68.83,76315.76,1.1,-0.01558,2e-05,0.89867]
[1777421045887,68.83,76315.81,1.1,-0.01558,2e-05,0.89861]
[1777421048907,68.83,76334.66,1.1,-0.01512,2e-05,0.87597]
[1777421053943,68.83,76343.3,1.1,-0.01491,2e-05,0.86574]
[1777421058977,68.83,76343.97,1.1,-0.0149,2e-05,0.86495]
[1777421064016,68.83,76344.56,1.1,-0.01488,2e-05,0.86426]
[1777421069051,68.83,76345.84,1.1,-0.01485,2e-05,0.86275]
[1777421074086,68.83,76344.64,1.1,-0.0148,2e-05,0.85902]
[1777421079121,68.82,76350.35,1.1,-0.01466,2e-05,0.85207]
[1777421084157,68.82,76352.31,1.1,-0.0146,2e-05,0.84951]
[1777421089191,68.81,76353.95,1.1,-0.01456,2e-05,0.84732]
[1777421091206,68.81,76337.09,1.1,-0.01496,2e-05,0.86684]
[1777421092214,68.81,76327.66,1.1,-0.01518,2e-05,0.87803]
[1777421093220,68.81,76313.71,1.1,-0.01552,2e-05,0.89468]
[1777421098255,68.79,76309.83,1.1,-0.0156,2e-05,0.89866]
[1777421102292,68.78,76317.2,1.1,-0.01541,2e-05,0.88904]
[1777421107322,68.77,76317.59,1.1,-0.01539,2e-05,0.88808]
[1777421112352,68.76,76322.1,1.1,-0.01526,2e-05,0.88194]
[1777421117388,68.75,76317.16,1.1,-0.01537,2e-05,0.88731]
[1777421122425,68.75,76316.63,1.1,-0.01538,2e-05,0.88749]
[1777421127459,68.73,76316.1,1.1,-0.01537,2e-05,0.88744]
[1777421131487,68.73,76318.21,1.1,-0.01523,2e-05,0.87922]
[1777421136530,68.72,76318.78,1.1,-0.01521,2e-05,0.87814]
[1777421139547,68.71,76325.12,1.1,-0.01504,2e-05,0.87021]
[1777421144582,68.71,76328.43,1.1,-0.01496,2e-05,0.86592]
[1777421149613,68.7,76324.59,1.1,-0.01504,2e-05,0.86999]
[1777421154648,68.69,76329.75,1.1,-0.01491,2e-05,0.86358]
[1777421159683,68.69,76330.47,1.1,-0.01489,2e-05,0.86238]
[1777421165875,68.68,76331.2,1.1,-0.01486,2e-05,0.8611]
[1777421171767,68.67,76332.72,1.1,-0.01482,2e-05,0.85891]
[1777421176803,68.67,76326.09,1.1,-0.01497,2e-05,0.86639]
[1777421181843,68.66,76328.12,1.1,-0.01491,2e-05,0.8636]
[1777421186878,68.65,76329.25,1.1,-0.01488,2e-05,0.86188]
[1777421192919,68.65,76331.43,1.1,-0.01473,2e-05,0.85375]
[1777421197959,68.64,76328.72,1.1,-0.01479,2e-05,0.85661]
[1777421202994,68.64,76328.57,1.1,-0.01479,2e-05,0.85646]
[1777421208029,68.63,76324.08,1.1,-0.01489,2e-05,0.86139]
[1777421213064,68.62,76323.27,1.1,-0.0149,2e-05,0.86198]
[1777421214071,68.62,76317.15,1.1,-0.01504,2e-05,0.86915]
[1777421219107,68.62,76308.96,1.1,-0.01523,2e-05,0.87849]
[1777421224143,68.61,76306.72,1.1,-0.01528,2e-05,0.88069]
[1777421229178,68.6,76302.8,1.1,-0.01536,2e-05,0.8849]
[1777421234213,68.59,76302.41,1.1,-0.01536,2e-05,0.88487]
[1777421239256,68.58,76290.6,1.1,-0.01565,3e-05,0.89871]
[1777421243280,68.57,76284.16,1.1,-0.0158,3e-05,0.90609]
[1777421248315,68.56,76279.43,1.1,-0.0159,3e-05,0.91126]
[1777421253349,68.55,76278.15,1.1,-0.01583,3e-05,0.90681]
[1777421259391,68.54,76277.38,1.1,-0.01584,3e-05,0.907]
[1777421264429,68.53,76281.41,1.1,-0.01572,3e-05,0.90134]
[1777421265435,68.53,76287.71,1.1,-0.01556,2e-05,0.89364]
[1777421270470,68.52,76286.93,1.1,-0.01557,2e-05,0.89412]
[1777421276648,68.51,76286.06,1.1,-0.01558,2e-05,0.89456]
[1777421284570,68.5,76283.79,1.1,-0.01563,3e-05,0.89671]
[1777421286718,68.49,76294.12,1.1,-0.01537,2e-05,0.88391]
[1777421292625,68.49,76294.72,1.1,-0.01534,2e-05,0.88286]
[1777421297661,68.48,76293.49,1.1,-0.01537,2e-05,0.88404]
[1777421303703,68.48,76295.04,1.1,-0.01532,2e-05,0.88168]
[1777421308738,68.47,76297.08,1.1,-0.01526,2e-05,0.87889]
[1777421311759,68.47,76302.04,1.1,-0.01505,2e-05,0.86752]
[1777421316930,68.46,76302.94,1.1,-0.01502,2e-05,0.86619]
[1777421322838,68.46,76304.95,1.1,-0.01497,2e-05,0.86352]
[1777421327875,68.45,76306.96,1.1,-0.01492,2e-05,0.86091]
[1777421333916,68.45,76307.18,1.1,-0.01491,2e-05,0.8604]
[1777421341973,68.44,76307.7,1.1,-0.01489,2e-05,0.85947]
[1777421348018,68.44,76306.84,1.1,-0.0149,2e-05,0.86025]
[1777421353051,68.44,76307.43,1.1,-0.01488,2e-05,0.85936]
[1777421355065,68.44,76301.7,1.1,-0.01502,2e-05,0.86607]
[1777421360100,68.43,76300.04,1.1,-0.01506,2e-05,0.86778]
[1777421365136,68.43,76302.7,1.1,-0.01499,2e-05,0.86435]
[1777421371178,68.42,76303.03,1.1,-0.01489,2e-05,0.85846]
[1777421376214,68.42,76305.04,1.1,-0.01483,2e-05,0.85588]
[1777421377349,68.42,76299.31,1.1,-0.01497,2e-05,0.86263]
[1777421383263,68.41,76297.6,1.1,-0.01501,2e-05,0.86437]
[1777421388298,68.41,76300.57,1.1,-0.01493,2e-05,0.86058]
[1777421393332,68.4,76300.44,1.1,-0.01493,2e-05,0.86049]
[1777421396353,68.4,76306.59,1.1,-0.01478,2e-05,0.85307]
[1777421401388,68.4,76311.5,1.1,-0.01466,2e-05,0.84716]
[1777421404410,68.4,76304.81,1.1,-0.01481,2e-05,0.85494]
[1777421409445,68.39,76304.27,1.1,-0.01482,2e-05,0.85538]
[1777421414479,68.39,76298.47,1.1,-0.01496,2e-05,0.86204]
[1777421417629,68.39,76287.44,1.1,-0.01523,2e-05,0.87507]
[1777421420523,68.38,76280.8,1.1,-0.01538,2e-05,0.88279]
[1777421425557,68.38,76275.29,1.1,-0.01551,2e-05,0.88913]
[1777421430592,68.37,76274.34,1.1,-0.01553,3e-05,0.88981]
[1777421433613,68.36,76277.26,1.1,-0.01536,2e-05,0.88068]
[1777421438648,68.36,76276.55,1.1,-0.01537,2e-05,0.88113]
[1777421442677,68.35,76284.79,1.1,-0.01516,2e-05,0.87083]
[1777421447841,68.35,76283.72,1.1,-0.01518,2e-05,0.87189]
[1777421453753,68.34,76279.94,1.1,-0.01527,2e-05,0.8761]
[1777421458790,68.34,76278.58,1.1,-0.01529,2e-05,0.87744]
[1777421463824,68.33,76276.72,1.1,-0.01533,2e-05,0.87941]
[1777421469865,68.32,76275.55,1.1,-0.01536,2e-05,0.88041]
[1777421474901,68.32,76275.34,1.1,-0.01535,2e-05,0.88038]
[1777421479935,68.32,76276.29,1.1,-0.01533,2e-05,0.87896]
[1777421484970,68.31,76273.97,1.1,-0.01538,2e-05,0.8815]
[1777421490009,68.31,76274.85,1.1,-0.01535,2e-05,0.88016]
[1777421495040,68.3,76274.8,1.1,-0.01526,2e-05,0.87471]
[1777421496697,68.3,76274.65,1.1,-0.01526,2e-05,0.87485]
[1777421497055,68.3,76273.07,1.1,-0.0153,2e-05,0.87672]
[1777421498192,68.3,76266.66,1.1,-0.01546,3e-05,0.88444]
[1777421504103,68.29,76267.67,1.1,-0.01543,2e-05,0.88287]
[1777421509138,68.29,76267.59,1.1,-0.01542,2e-05,0.88264]
[1777421514189,68.28,76268.14,1.1,-0.0154,2e-05,0.88167]
[1777421519208,68.28,76269.85,1.1,-0.01535,2e-05,0.87929]
[1777421524244,68.27,76274.39,1.1,-0.01524,2e-05,0.87354]
[1777421529278,68.27,76273.02,1.1,-0.01526,2e-05,0.87494]
[1777421534313,68.27,76274.52,1.1,-0.01522,2e-05,0.87289]
[1777421539349,68.26,76273.89,1.1,-0.01523,2e-05,0.87341]
[1777421544384,68.26,76273.64,1.1,-0.01523,2e-05,0.87348]
[1777421547404,68.26,76279.25,1.1,-0.01509,2e-05,0.86661]
[1777421552439,68.25,76278.97,1.1,-0.01501,2e-05,0.86155]
[1777421557474,68.25,76278.45,1.1,-0.01502,2e-05,0.86204]
[1777421562510,68.25,76278.19,1.1,-0.01502,2e-05,0.86223]
[1777421567544,68.25,76278.0,1.1,-0.01503,2e-05,0.86233]
[1777421572579,68.24,76276.9,1.1,-0.01505,2e-05,0.86353]
[1777421576607,68.24,76282.94,1.1,-0.0149,2e-05,0.85624]
[1777421581645,68.24,76282.28,1.1,-0.01492,2e-05,0.85695]
[1777421586678,68.24,76279.31,1.1,-0.01499,2e-05,0.8604]
[1777421592720,68.24,76279.36,1.1,-0.01498,2e-05,0.86023]
[1777421597757,68.24,76281.01,1.1,-0.01494,2e-05,0.85818]
[1777421598911,68.24,76287.1,1.1,-0.01479,2e-05,0.85095]
[1777421604807,68.24,76285.05,1.1,-0.01484,2e-05,0.85337]
[1777421609841,68.24,76283.32,1.1,-0.01488,2e-05,0.8554]
[1777421614881,68.24,76282.66,1.1,-0.01481,2e-05,0.85097]
[1777421619912,68.24,76282.3,1.1,-0.01482,2e-05,0.8514]
[1777421621931,68.24,76275.1,1.1,-0.015,2e-05,0.85995]
[1777421626962,68.24,76275.71,1.1,-0.01498,2e-05,0.85919]
[1777421631995,68.23,76276.11,1.1,-0.01497,2e-05,0.85866]
[1777421637030,68.23,76276.26,1.1,-0.01497,2e-05,0.85844]
[1777421642066,68.23,76277.47,1.1,-0.01494,2e-05,0.85697]
[1777421647101,68.23,76278.22,1.1,-0.01492,2e-05,0.85607]
[1777421653142,68.23,76277.61,1.1,-0.01493,2e-05,0.85679]
[1777421657171,68.23,76269.16,1.1,-0.01514,2e-05,0.86688]
[1777421662207,68.23,76270.57,1.1,-0.0151,2e-05,0.86508]
[1777421667241,68.23,76274.1,1.1,-0.01501,2e-05,0.86073]
[1777421672275,68.23,76272.69,1.1,-0.01496,2e-05,0.85704]
[1777421678318,68.22,76271.5,1.1,-0.01498,2e-05,0.8583]
[1777421683353,68.22,76272.58,1.1,-0.01495,2e-05,0.85689]
[1777421688388,68.22,76268.65,1.1,-0.01505,2e-05,0.86144]
[1777421694434,68.22,76269.82,1.1,-0.01501,2e-05,0.85985]
[1777421695458,68.22,76277.25,1.1,-0.01483,2e-05,0.85099]
[1777421697462,68.22,76294.55,1.1,-0.01442,2e-05,0.83067]
[1777421699613,68.22,76281.61,1.1,-0.01473,2e-05,0.84581]
[1777421705518,68.22,76283.06,1.1,-0.01469,2e-05,0.84408]
[1777421711560,68.22,76281.94,1.1,-0.01472,2e-05,0.8454]
[1777421716595,68.22,76280.31,1.1,-0.01476,2e-05,0.84732]
[1777421721629,68.21,76276.74,1.1,-0.01484,2e-05,0.85153]
[1777421726664,68.21,76272.05,1.1,-0.01496,2e-05,0.85706]
[1777421727672,68.21,76265.44,1.1,-0.01512,2e-05,0.86495]
[1777421731699,68.21,76266.58,1.1,-0.015,2e-05,0.85823]
[1777421736734,68.21,76267.41,1.1,-0.01498,2e-05,0.85712]
[1777421741770,68.21,76271.68,1.1,-0.01487,2e-05,0.85195]
[1777421746804,68.21,76271.84,1.1,-0.01487,2e-05,0.85169]
[1777421751840,68.21,76266.98,1.1,-0.01498,2e-05,0.8574]
[1777421756875,68.2,76267.22,1.1,-0.01498,2e-05,0.85698]
[1777421761910,68.2,76269.01,1.1,-0.01493,2e-05,0.85471]
[1777421764931,68.2,76275.72,1.1,-0.01476,2e-05,0.84668]
[1777421770107,68.2,76278.64,1.1,-0.01469,2e-05,0.84317]
[1777421776016,68.2,76282.34,1.1,-0.0146,2e-05,0.8388]
[1777421782052,68.2,76280.0,1.1,-0.01466,2e-05,0.84154]
[1777421787085,68.2,76278.72,1.1,-0.01469,2e-05,0.84305]
[1777421793128,68.2,76277.88,1.1,-0.01462,2e-05,0.83886]
[1777421800317,68.2,76277.64,1.1,-0.01463,2e-05,0.83914]
[1777421806220,68.2,76277.28,1.1,-0.01464,2e-05,0.83957]
[1777421811256,68.2,76281.08,1.1,-0.01455,2e-05,0.83511]
[1777421815282,68.2,76274.17,1.1,-0.01471,2e-05,0.84322]
[1777421820457,68.2,76273.67,1.1,-0.01473,2e-05,0.84381]
[1777421826359,68.2,76274.82,1.1,-0.0147,2e-05,0.84246]
[1777421831394,68.2,76275.04,1.1,-0.01469,2e-05,0.8422]
[1777421836429,68.2,76274.96,1.1,-0.01469,2e-05,0.84229]
[1777421841464,68.2,76274.36,1.1,-0.01471,2e-05,0.843]
[1777421846499,68.2,76274.11,1.1,-0.01472,2e-05,0.8433]
[1777421851537,68.2,76271.7,1.1,-0.01469,2e-05,0.84094]
[1777421856570,68.2,76272.89,1.1,-0.01466,2e-05,0.83955]
[1777421861606,68.2,76271.25,1.1,-0.0147,2e-05,0.84147]
[1777421866640,68.2,76269.05,1.1,-0.01475,2e-05,0.84407]
[1777421871675,68.2,76269.25,1.1,-0.01475,2e-05,0.84383]
[1777421878724,68.2,76271.46,1.1,-0.01469,2e-05,0.84123]
[1777421883760,68.2,76272.5,1.1,-0.01467,2e-05,0.84]
[1777421888796,68.2,76270.77,1.1,-0.01471,2e-05,0.84202]
[1777421890614,68.2,76270.77,1.1,-0.01471,2e-05,0.84202]
[1777421890950,68.2,76271.87,1.1,-0.01468,2e-05,0.84071]
[1777421895844,68.2,76263.33,1.1,-0.01489,2e-05,0.85077]
[1777421896851,68.2,76257.15,1.1,-0.01504,2e-05,0.85811]
[1777421901022,68.19,76251.44,1.1,-0.01518,2e-05,0.86475]
[1777421906920,68.19,76250.22,1.1,-0.0152,2e-05,0.86597]
[1777421911955,68.18,76249.35,1.1,-0.01513,2e-05,0.86147]
[1777421913969,68.18,76242.72,1.1,-0.01529,3e-05,0.86934]
[1777421919007,68.18,76236.98,1.1,-0.01543,3e-05,0.87599]
[1777421924041,68.17,76237.86,1.1,-0.0154,3e-05,0.87454]
[1777421929076,68.17,76239.85,1.1,-0.01534,3e-05,0.87179]
[1777421934110,68.16,76239.27,1.1,-0.01535,3e-05,0.87217]
[1777421939145,68.15,76239.45,1.1,-0.01534,3e-05,0.87162]
[1777421944180,68.15,76239.24,1.1,-0.01534,3e-05,0.87155]
[1777421950223,68.14,76239.85,1.1,-0.01531,3e-05,0.87042]
[1777421955258,68.14,76244.29,1.1,-0.0152,2e-05,0.86476]
[1777421957271,68.14,76250.12,1.1,-0.01505,2e-05,0.85764]
[1777421962307,68.13,76248.3,1.1,-0.01509,2e-05,0.85961]
[1777421967341,68.13,76248.07,1.1,-0.01509,2e-05,0.85965]
[1777421972376,68.12,76248.75,1.1,-0.01498,2e-05,0.85334]
[1777421977411,68.12,76249.11,1.1,-0.01497,2e-05,0.85267]
[1777421983454,68.12,76248.22,1.1,-0.01498,2e-05,0.8535]
[1777421988488,68.11,76249.32,1.1,-0.01495,2e-05,0.85199]
[1777421990503,68.11,76257.78,1.1,-0.01475,2e-05,0.84188]
[1777421993529,68.11,76291.77,1.1,-0.01394,2e-05,0.80241]
[1777421994536,68.11,76304.56,1.1,-0.01365,2e-05,0.78797]
[1777421999571,68.11,76303.32,1.1,-0.01367,2e-05,0.78936]
[1777422004609,68.11,76300.15,1.1,-0.01375,2e-05,0.79293]
[1777422009644,68.11,76299.39,1.1,-0.01376,2e-05,0.79379]
[1777422014679,68.11,76299.14,1.1,-0.01377,2e-05,0.79407]
[1777422019714,68.11,76297.71,1.1,-0.0138,2e-05,0.79568]
[1777422024749,68.11,76295.54,1.1,-0.01385,2e-05,0.79814]
[1777422029786,68.11,76291.01,1.1,-0.01396,2e-05,0.80328]
[1777422034821,68.11,76288.95,1.1,-0.01392,2e-05,0.80057]
[1777422040863,68.11,76287.53,1.1,-0.01395,2e-05,0.80218]
[1777422046905,68.11,76288.12,1.1,-0.01394,2e-05,0.80151]
[1777422048919,68.11,76281.59,1.1,-0.01409,2e-05,0.80897]
[1777422053954,68.11,76279.59,1.1,-0.01414,2e-05,0.81126]
[1777422061002,68.11,76280.17,1.1,-0.01412,2e-05,0.8106]
[1777422062147,68.11,76272.98,1.1,-0.01429,2e-05,0.81888]
[1777422068056,68.11,76272.91,1.1,-0.0143,2e-05,0.81896]
[1777422073090,68.11,76274.36,1.1,-0.01426,2e-05,0.81728]
[1777422078126,68.11,76274.94,1.1,-0.01425,2e-05,0.81661]
[1777422079871,68.11,76271.62,1.1,-0.01433,2e-05,0.82045]
[1777422080140,68.11,76266.97,1.1,-0.01444,2e-05,0.82586]
[1777422081122,68.11,76266.97,1.1,-0.01444,2e-05,0.82586]
[1777422081223,68.11,76265.81,1.1,-0.01446,2e-05,0.82721]
[1777422085452,68.11,76265.73,1.1,-0.01447,2e-05,0.8273]
[1777422085552,68.11,76265.37,1.1,-0.01447,2e-05,0.82772]
[1777422088931,68.11,76264.48,1.1,-0.0145,2e-05,0.82876]
[1777422089032,68.11,76264.42,1.1,-0.0145,2e-05,0.82883]
[1777422091823,68.11,76264.42,1.1,-0.0145,2e-05,0.82883]
[1777422092356,68.11,76260.76,1.1,-0.0145,2e-05,0.82794]
[1777422098266,68.11,76262.52,1.1,-0.01446,2e-05,0.82588]
[1777422099272,68.11,76267.94,1.1,-0.01433,2e-05,0.81958]
[1777422100081,68.11,76267.94,1.1,-0.01433,2e-05,0.81958]
[1777422100672,68.11,76267.94,1.1,-0.01433,2e-05,0.81958]
[1777422101004,68.11,76268.16,1.1,-0.01432,2e-05,0.81933]
[1777422101804,68.11,76268.16,1.1,-0.01432,2e-05,0.81933]
[1777422102629,68.11,76268.15,1.1,-0.01432,2e-05,0.81934]
[1777422102678,68.11,76267.9,1.1,-0.01433,2e-05,0.81963]
[1777422103300,68.11,76267.9,1.1,-0.01433,2e-05,0.81963]
[1777422103406,68.11,76267.54,1.1,-0.01434,2e-05,0.82005]
[1777422104562,68.11,76267.54,1.1,-0.01434,2e-05,0.82005]
[1777422104662,68.11,76267.06,1.1,-0.01435,2e-05,0.8206]
[1777422110705,68.11,76267.08,1.1,-0.01435,2e-05,0.82058]
[1777422110806,68.11,76266.87,1.1,-0.01435,2e-05,0.82082]
[1777422116392,68.11,76266.68,1.1,-0.01436,2e-05,0.82104]
[1777422121194,68.11,76266.3,1.1,-0.01437,2e-05,0.82148]
[1777422121426,68.11,76265.8,1.1,-0.01438,2e-05,0.82207]
[1777422126462,68.11,76268.26,1.1,-0.01432,2e-05,0.81921]
[1777422131498,68.11,76268.1,1.1,-0.01432,2e-05,0.8194]
[1777422136535,68.11,76267.76,1.1,-0.01433,2e-05,0.81979]
[1777422141570,68.11,76267.72,1.1,-0.01433,2e-05,0.81984]
[1777422146604,68.11,76267.03,1.1,-0.01435,2e-05,0.82064]
[1777422152775,68.11,76266.79,1.1,-0.01427,2e-05,0.81578]
[1777422158688,68.11,76266.0,1.1,-0.01429,2e-05,0.81669]
[1777422161721,68.11,76260.04,1.1,-0.01443,2e-05,0.82361]
[1777422166756,68.11,76258.75,1.1,-0.01446,2e-05,0.82511]
[1777422169207,68.11,76257.46,1.1,-0.01449,2e-05,0.82662]
[1777422169777,68.11,76257.23,1.1,-0.0145,2e-05,0.82688]
[1777422170934,68.11,76257.23,1.1,-0.0145,2e-05,0.82688]
[1777422171792,68.11,76254.6,1.1,-0.01456,2e-05,0.82996]
[1777422176825,68.11,76252.71,1.1,-0.0146,2e-05,0.83218]
[1777422181861,68.11,76253.94,1.1,-0.01458,2e-05,0.83073]
[1777422186900,68.11,76254.51,1.1,-0.01456,2e-05,0.83007]
[1777422191930,68.11,76255.51,1.1,-0.01454,2e-05,0.82889]
[1777422193773,68.11,76259.72,1.1,-0.01444,2e-05,0.82398]
[1777422193945,68.11,76259.55,1.1,-0.01444,2e-05,0.82418]
[1777422198979,68.11,76258.33,1.1,-0.01447,2e-05,0.8256]
[1777422202705,68.11,76263.13,1.1,-0.01435,2e-05,0.82001]
[1777422202736,68.11,76264.58,1.1,-0.01432,2e-05,0.81833]
[1777422208042,68.11,76264.41,1.1,-0.01432,2e-05,0.81853]
[1777422213077,68.11,76263.19,1.1,-0.01427,2e-05,0.8148]
[1777422214046,68.11,76263.19,1.1,-0.01427,2e-05,0.8148]
[1777422214085,68.11,76263.19,1.1,-0.01427,2e-05,0.8148]
[1777422219119,68.11,76262.58,1.1,-0.01428,2e-05,0.81551]
[1777422224155,68.11,76262.27,1.1,-0.01429,2e-05,0.81586]
[1777422229189,68.11,76261.13,1.1,-0.01432,2e-05,0.81718]
[1777422234224,68.11,76261.03,1.1,-0.01432,2e-05,0.8173]
[1777422239260,68.11,76258.73,1.1,-0.01437,2e-05,0.81997]
[1777422244295,68.11,76261.07,1.1,-0.01432,2e-05,0.81725]
[1777422249330,68.11,76258.77,1.1,-0.01437,2e-05,0.81992]
[1777422254365,68.11,76259.09,1.1,-0.01436,2e-05,0.81955]
[1777422259691,68.11,76260.47,1.1,-0.01433,2e-05,0.81795]
[1777422259793,68.11,76260.98,1.1,-0.01432,2e-05,0.81736]
[1777422265441,68.11,76260.26,1.1,-0.01434,2e-05,0.81819]
[1777422270477,68.11,76259.96,1.1,-0.01434,2e-05,0.81854]
[1777422275758,68.11,76259.99,1.1,-0.01426,2e-05,0.81336]
[1777422275856,68.11,76263.28,1.1,-0.01418,2e-05,0.80956]
[1777422277552,68.11,76263.28,1.1,-0.01418,2e-05,0.80956]
[1777422277630,68.11,76266.54,1.1,-0.0141,2e-05,0.80582]
[1777422283686,68.11,76270.97,1.1,-0.014,2e-05,0.80075]
[1777422291626,68.11,76271.43,1.1,-0.01399,2e-05,0.80023]
[1777422296662,68.11,76270.59,1.1,-0.01401,2e-05,0.80119]
[1777422301699,68.11,76273.09,1.1,-0.01395,2e-05,0.79834]
[1777422306732,68.11,76274.25,1.1,-0.01392,2e-05,0.79702]
[1777422311767,68.11,76271.58,1.1,-0.01398,2e-05,0.80006]
[1777422316802,68.11,76270.66,1.1,-0.01401,2e-05,0.80111]
[1777422321838,68.11,76270.56,1.1,-0.01401,2e-05,0.80122]
[1777422326872,68.11,76269.13,1.1,-0.01404,2e-05,0.80286]
[1777422331910,68.11,76264.96,1.1,-0.01405,2e-05,0.80252]
[1777422333667,68.11,76259.61,1.1,-0.01418,2e-05,0.80866]
[1777422334039,68.11,76258.94,1.1,-0.0142,2e-05,0.80943]
[1777422339966,68.11,76258.22,1.1,-0.01421,2e-05,0.81026]
[1777422345007,68.11,76258.46,1.1,-0.01421,2e-05,0.80998]
[1777422350035,68.11,76258.06,1.1,-0.01422,2e-05,0.81044]
[1777422355070,68.11,76258.62,1.1,-0.0142,2e-05,0.8098]
[1777422357239,68.11,76259.45,1.1,-0.01418,2e-05,0.80884]
[1777422358092,68.11,76259.44,1.1,-0.01418,2e-05,0.80885]
[1777422365141,68.11,76261.1,1.1,-0.01414,2e-05,0.80695]
[1777422370177,68.11,76259.28,1.1,-0.01419,2e-05,0.80904]
[1777422372590,68.11,76259.3,1.1,-0.01419,2e-05,0.80902]
[1777422372691,68.11,76259.16,1.1,-0.01419,2e-05,0.80918]
[1777422373613,68.11,76259.16,1.1,-0.01419,2e-05,0.80918]
[1777422373714,68.11,76259.44,1.1,-0.01418,2e-05,0.80885]
[1777422379239,68.11,76259.71,1.1,-0.01418,2e-05,0.80854]
[1777422381741,68.11,76259.62,1.1,-0.01418,2e-05,0.80865]
[1777422381840,68.11,76258.56,1.1,-0.0142,2e-05,0.80987]
[1777422382318,68.11,76258.56,1.1,-0.0142,2e-05,0.80987]
[1777422383002,68.11,76258.56,1.1,-0.0142,2e-05,0.80987]
[1777422383103,68.11,76258.15,1.1,-0.01421,2e-05,0.81034]
[1777422383927,68.11,76258.15,1.1,-0.01421,2e-05,0.81034]
[1777422384028,68.11,76258.25,1.1,-0.01421,2e-05,0.81022]
[1777422385661,68.11,76258.25,1.1,-0.01421,2e-05,0.81022]
[1777422385733,68.11,76258.62,1.1,-0.0142,2e-05,0.8098]
[1777422386764,68.11,76258.62,1.1,-0.0142,2e-05,0.8098]
[1777422386865,68.11,76258.88,1.1,-0.0142,2e-05,0.8095]
[1777422387197,68.11,76258.88,1.1,-0.0142,2e-05,0.8095]
[1777422387909,68.11,76258.88,1.1,-0.0142,2e-05,0.8095]
[1777422388010,68.11,76258.91,1.1,-0.0142,2e-05,0.80946]
[1777422388888,68.11,76258.91,1.1,-0.0142,2e-05,0.80946]
[1777422388990,68.11,76258.73,1.1,-0.0142,2e-05,0.80967]
[1777422391220,68.11,76258.98,1.1,-0.01419,2e-05,0.80938]
[1777422391323,68.11,76259.01,1.1,-0.01411,2e-05,0.80422]
[1777422397032,68.11,76259.28,1.1,-0.0141,2e-05,0.80391]
[1777422397143,68.11,76259.28,1.1,-0.0141,2e-05,0.80391]
[1777422397131,68.11,76260.31,1.1,-0.01408,2e-05,0.80273]
[1777422397365,68.11,76260.31,1.1,-0.01408,2e-05,0.80273]
[1777422401033,68.11,76260.97,1.1,-0.01406,2e-05,0.80198]
[1777422401134,68.11,76262.22,1.1,-0.01403,2e-05,0.80055]
[1777422406428,68.11,76261.35,1.1,-0.01405,2e-05,0.80154]
[1777422410605,68.11,76261.16,1.1,-0.01406,2e-05,0.80176]
[1777422410701,68.11,76257.35,1.1,-0.01415,2e-05,0.80613]
[1777422416498,68.11,76254.42,1.1,-0.01422,2e-05,0.8095]
[1777422418938,68.11,76253.33,1.1,-0.01424,2e-05,0.81076]
[1777422418968,68.11,76252.85,1.1,-0.01425,2e-05,0.81131]
[1777422419951,68.11,76252.85,1.1,-0.01425,2e-05,0.81131]
[1777422420040,68.11,76253.19,1.1,-0.01424,2e-05,0.81092]
[1777422420724,68.11,76253.19,1.1,-0.01424,2e-05,0.81092]
[1777422420745,68.11,76253.71,1.1,-0.01423,2e-05,0.81032]
[1777422423795,68.11,76253.74,1.1,-0.01423,2e-05,0.81028]
[1777422423812,68.11,76254.36,1.1,-0.01422,2e-05,0.80957]
[1777422429590,68.11,76253.74,1.1,-0.01423,2e-05,0.81028]
[1777422434740,68.11,76255.05,1.1,-0.0142,2e-05,0.80877]
[1777422436329,68.11,76255.05,1.1,-0.0142,2e-05,0.80877]
[1777422436639,68.11,76257.8,1.1,-0.01414,2e-05,0.80561]
[1777422441674,68.11,76260.8,1.1,-0.01407,2e-05,0.80217]
[1777422446708,68.11,76260.61,1.1,-0.01407,2e-05,0.80239]
[1777422451748,68.11,76259.87,1.1,-0.014,2e-05,0.79812]
[1777422456779,68.11,76259.42,1.1,-0.01401,2e-05,0.79864]
[1777422460060,68.11,76259.46,1.1,-0.01401,2e-05,0.79859]
[1777422460163,68.11,76260.55,1.1,-0.01398,2e-05,0.79735]
[1777422460600,68.11,76260.55,1.1,-0.01398,2e-05,0.79735]
[1777422460816,68.11,76260.55,1.1,-0.01398,2e-05,0.79735]
[1777422461279,68.11,76260.55,1.1,-0.01398,2e-05,0.79735]
[1777422461985,68.11,76260.55,1.1,-0.01398,2e-05,0.79735]
[1777422462779,68.11,76264.12,1.1,-0.0139,2e-05,0.79329]
[1777422462876,68.11,76264.59,1.1,-0.01389,2e-05,0.79275]
[1777422468872,68.11,76267.17,1.1,-0.01383,2e-05,0.78983]
[1777422471762,68.11,76267.04,1.1,-0.01383,2e-05,0.78998]
[1777422471892,68.11,76267.19,1.1,-0.01383,2e-05,0.78981]
[1777422472704,68.11,76267.19,1.1,-0.01383,2e-05,0.78981]
[1777422472911,68.11,76266.76,1.1,-0.01384,2e-05,0.79029]
[1777422474436,68.11,76266.76,1.1,-0.01384,2e-05,0.79029]
[1777422475021,68.11,76266.54,1.1,-0.01385,2e-05,0.79054]
[1777422480966,68.11,76264.55,1.1,-0.01389,2e-05,0.7928]
[1777422486001,68.11,76263.78,1.1,-0.01391,2e-05,0.79367]
[1777422491038,68.11,76263.77,1.1,-0.01391,2e-05,0.79368]
[1777422496071,68.11,76262.8,1.1,-0.01393,2e-05,0.79478]
[1777422501107,68.11,76263.8,1.1,-0.01391,2e-05,0.79365]
[1777422506142,68.11,76264.44,1.1,-0.01389,2e-05,0.79292]
[1777422512183,68.11,76265.21,1.1,-0.01379,2e-05,0.78697]
[1777422518231,68.11,76266.52,1.1,-0.01376,2e-05,0.7855]
[1777422523262,68.11,76266.77,1.1,-0.01375,2e-05,0.78521]
[1777422529304,68.11,76266.01,1.1,-0.01377,2e-05,0.78607]
[1777422534342,68.11,76265.1,1.1,-0.01379,2e-05,0.7871]
[1777422540091,68.11,76263.55,1.1,-0.01383,2e-05,0.78885]
[1777422540112,68.11,76264.86,1.1,-0.0138,2e-05,0.78737]
[1777422540763,68.11,76264.86,1.1,-0.0138,2e-05,0.78737]
[1777422540793,68.11,76264.47,1.1,-0.01381,2e-05,0.78781]
[1777422546425,68.11,76263.91,1.1,-0.01382,2e-05,0.78844]
[1777422547404,68.11,76263.91,1.1,-0.01382,2e-05,0.78844]
[1777422547431,68.11,76263.63,1.1,-0.01383,2e-05,0.78876]
[1777422552466,68.11,76262.8,1.1,-0.01385,2e-05,0.7897]
[1777422557506,68.11,76262.34,1.1,-0.01386,2e-05,0.79022]
[1777422559683,68.11,76262.4,1.1,-0.01386,2e-05,0.79015]
[1777422559784,68.11,76262.17,1.1,-0.01386,2e-05,0.79041]
[1777422565652,68.11,76261.77,1.1,-0.01387,2e-05,0.79087]
[1777422571673,68.11,76260.39,1.1,-0.0139,2e-05,0.79243]
[1777422571710,68.11,76259.58,1.1,-0.01384,2e-05,0.78826]
[1777422578657,68.11,76259.58,1.1,-0.01384,2e-05,0.78826]
[1777422583690,68.11,76259.34,1.1,-0.01384,2e-05,0.78853]
[1777422589733,68.11,76259.54,1.1,-0.01384,2e-05,0.78831]
[1777422595363,68.11,76258.95,1.1,-0.01385,2e-05,0.78897]
[1777422594767,68.11,76251.69,1.1,-0.01402,2e-05,0.79723]
[1777422595780,68.11,76251.12,1.1,-0.01403,2e-05,0.79788]
[1777422600810,68.11,76253.2,1.1,-0.01399,2e-05,0.79551]
[1777422602824,68.11,76258.9,1.1,-0.01385,2e-05,0.78903]
[1777422603935,68.11,76258.9,1.1,-0.01385,2e-05,0.78903]
[1777422604037,68.11,76263.88,1.1,-0.01374,2e-05,0.78341]
[1777422605844,68.11,76271.46,1.1,-0.01356,2e-05,0.77491]
[1777422607320,68.11,76271.46,1.1,-0.01356,2e-05,0.77491]
[1777422607372,68.11,76271.35,1.1,-0.01356,2e-05,0.77503]
[1777422607838,68.11,76271.35,1.1,-0.01356,2e-05,0.77503]
[1777422607940,68.11,76271.25,1.1,-0.01357,2e-05,0.77514]
[1777422613901,68.11,76270.42,1.1,-0.01359,2e-05,0.77607]
[1777422618937,68.11,76268.67,1.1,-0.01363,2e-05,0.77803]
[1777422623971,68.11,76266.03,1.1,-0.01369,2e-05,0.78099]
[1777422629007,68.11,76267.3,1.1,-0.01366,2e-05,0.77956]
[1777422632756,68.11,76266.48,1.1,-0.01359,2e-05,0.77544]
[1777422633035,68.11,76266.34,1.1,-0.01359,2e-05,0.77559]
[1777422638069,68.11,76268.1,1.1,-0.01355,2e-05,0.77363]
[1777422643105,68.11,76274.39,1.1,-0.01341,2e-05,0.76664]
[1777422648149,68.11,76277.7,1.1,-0.01334,2e-05,0.76298]
[1777422653184,68.11,76279.99,1.1,-0.01329,2e-05,0.76045]
[1777422656296,68.11,76287.58,1.1,-0.01312,2e-05,0.75213]
[1777422662247,68.11,76288.77,1.1,-0.01309,2e-05,0.75084]
[1777422667282,68.11,76288.63,1.1,-0.01309,2e-05,0.75099]
[1777422672316,68.11,76289.0,1.1,-0.01308,2e-05,0.75059]
[1777422678358,68.11,76292.45,1.1,-0.01301,2e-05,0.74684]
[1777422683394,68.11,76294.0,1.1,-0.01297,2e-05,0.74516]
[1777422688427,68.11,76296.95,1.1,-0.01291,2e-05,0.74197]
[1777422693463,68.11,76298.02,1.1,-0.0128,2e-05,0.73593]
[1777422699506,68.11,76302.42,1.1,-0.01271,2e-05,0.73122]
[1777422704545,68.11,76303.13,1.1,-0.01269,2e-05,0.73046]
[1777422709578,68.11,76303.74,1.1,-0.01268,2e-05,0.72981]
[1777422711591,68.11,76311.76,1.1,-0.01251,2e-05,0.7213]
[1777422712599,68.11,76319.64,1.1,-0.01234,2e-05,0.71302]
[1777422717634,68.11,76322.7,1.1,-0.01228,2e-05,0.70983]
[1777422724683,68.11,76326.12,1.1,-0.0122,2e-05,0.70627]
[1777422729717,68.11,76327.36,1.1,-0.01218,2e-05,0.70498]
[1777422735759,68.11,76329.01,1.1,-0.01214,2e-05,0.70328]
[1777422740795,68.11,76330.96,1.1,-0.0121,2e-05,0.70126]
[1777422745833,68.11,76323.19,1.1,-0.01227,2e-05,0.70932]
[1777422750867,68.11,76320.25,1.1,-0.01233,2e-05,0.71238]
[1777422752880,68.11,76309.09,1.1,-0.01248,2e-05,0.71931]
[1777422758923,68.11,76307.97,1.1,-0.01251,2e-05,0.72049]
[1777422763959,68.11,76306.77,1.1,-0.01253,2e-05,0.72176]
[1777422766979,68.11,76298.38,1.1,-0.01271,2e-05,0.73067]
[1777422768993,68.11,76291.25,1.1,-0.01287,2e-05,0.73832]
[1777422775036,68.11,76291.15,1.1,-0.01287,2e-05,0.73843]
[1777422781082,68.11,76291.57,1.1,-0.01286,2e-05,0.73798]
[1777422787212,68.11,76291.32,1.1,-0.01287,2e-05,0.73825]
[1777422793162,68.11,76291.13,1.1,-0.01287,2e-05,0.73845]
[1777422798197,68.11,76288.37,1.1,-0.01293,2e-05,0.74143]
[1777422803231,68.11,76288.26,1.1,-0.01294,2e-05,0.74155]
[1777422808266,68.11,76287.9,1.1,-0.01294,2e-05,0.74194]
[1777422811288,68.11,76289.25,1.1,-0.01283,2e-05,0.73558]
[1777422816323,68.11,76289.6,1.1,-0.01282,2e-05,0.7352]
[1777422821357,68.11,76289.3,1.1,-0.01283,2e-05,0.73552]
[1777422826393,68.11,76290.65,1.1,-0.0128,2e-05,0.73407]
[1777422831430,68.11,76290.57,1.1,-0.0128,2e-05,0.73416]
[1777422836463,68.11,76287.99,1.1,-0.01286,2e-05,0.73693]
[1777422842506,68.11,76285.56,1.1,-0.01291,2e-05,0.73955]
[1777422846534,68.11,76279.89,1.1,-0.01304,2e-05,0.74569]
[1777422849555,68.11,76273.22,1.1,-0.01319,2e-05,0.75297]
[1777422851568,68.11,76266.61,1.1,-0.01334,2e-05,0.76023]
[1777422857610,68.11,76265.38,1.1,-0.01336,2e-05,0.76159]
[1777422862650,68.11,76259.68,1.1,-0.01349,2e-05,0.76791]
[1777422867684,68.11,76256.94,1.1,-0.01356,2e-05,0.77097]
[1777422871713,68.11,76259.47,1.1,-0.01341,2e-05,0.76312]
[1777422876747,68.11,76255.77,1.1,-0.0135,2e-05,0.76722]
[1777422881785,68.11,76256.03,1.1,-0.01349,2e-05,0.76694]
[1777422886818,68.11,76254.74,1.1,-0.01352,2e-05,0.76837]
[1777422891853,68.11,76254.65,1.1,-0.01352,2e-05,0.76847]
[1777422896887,68.11,76253.43,1.1,-0.01355,2e-05,0.76983]
[1777422901923,68.11,76252.98,1.1,-0.01356,2e-05,0.77033]
[1777422907965,68.11,76253.4,1.1,-0.01355,2e-05,0.76987]
[1777422912999,68.11,76251.57,1.1,-0.01359,2e-05,0.77191]
[1777422918035,68.11,76251.01,1.1,-0.01361,2e-05,0.77254]
[1777422923069,68.11,76250.45,1.1,-0.01362,2e-05,0.77316]
[1777422928105,68.11,76250.02,1.1,-0.01363,2e-05,0.77364]
[1777422933139,68.11,76249.75,1.1,-0.01355,2e-05,0.76888]
[1777422938278,68.11,76249.58,1.1,-0.01355,2e-05,0.76907]
[1777422944217,68.11,76249.34,1.1,-0.01356,2e-05,0.76934]
[1777422946231,68.11,76240.02,1.1,-0.01377,2e-05,0.7798]
[1777422950259,68.11,76234.51,1.1,-0.0139,2e-05,0.78604]
[1777422955293,68.11,76238.62,1.1,-0.01381,2e-05,0.78138]
[1777422960329,68.11,76240.31,1.1,-0.01377,2e-05,0.77947]
[1777422964357,68.11,76248.45,1.1,-0.01358,2e-05,0.77033]
[1777422969391,68.11,76255.53,1.1,-0.01342,2e-05,0.76246]
[1777422975436,68.11,76259.87,1.1,-0.01332,2e-05,0.75766]
[1777422980469,68.11,76258.54,1.1,-0.01335,2e-05,0.75913]
[1777422985503,68.11,76258.3,1.1,-0.01335,2e-05,0.75939]
[1777422990540,68.11,76256.62,1.1,-0.01339,2e-05,0.76125]
[1777422995574,68.11,76256.29,1.1,-0.01332,2e-05,0.75659]
[1777423000608,68.11,76257.41,1.1,-0.01329,2e-05,0.75536]
[1777423005643,68.11,76259.39,1.1,-0.01325,2e-05,0.75318]
[1777423011686,68.11,76259.1,1.1,-0.01325,2e-05,0.7535]
[1777423016721,68.11,76258.98,1.1,-0.01325,2e-05,0.75363]
[1777423021757,68.11,76254.35,1.1,-0.01336,2e-05,0.75874]
[1777423026794,68.11,76256.74,1.1,-0.0133,2e-05,0.7561]
[1777423031829,68.11,76257.7,1.1,-0.01328,2e-05,0.75504]
[1777423036864,68.11,76257.22,1.1,-0.01329,2e-05,0.75557]
[1777423041900,68.11,76257.71,1.1,-0.01328,2e-05,0.75503]
[1777423047942,68.11,76258.32,1.1,-0.01327,2e-05,0.75436]
[1777423052978,68.11,76258.22,1.1,-0.01319,2e-05,0.74947]
[1777423058011,68.11,76257.95,1.1,-0.01319,2e-05,0.74977]
[1777423063046,68.11,76258.76,1.1,-0.01317,2e-05,0.74888]
[1777423068081,68.11,76257.94,1.1,-0.01319,2e-05,0.74978]
[1777423073116,68.11,76257.76,1.1,-0.0132,2e-05,0.74998]
[1777423078153,68.11,76257.22,1.1,-0.01321,2e-05,0.75057]
[1777423083186,68.11,76256.7,1.1,-0.01322,2e-05,0.75114]
[1777423088222,68.11,76257.06,1.1,-0.01321,2e-05,0.75074]
[1777423095270,68.11,76257.01,1.1,-0.01321,2e-05,0.7508]
[1777423100305,68.11,76256.58,1.1,-0.01322,2e-05,0.75127]
[1777423105342,68.11,76256.0,1.1,-0.01324,2e-05,0.75191]
[1777423110375,68.11,76256.83,1.1,-0.01322,2e-05,0.751]
[1777423116417,68.11,76257.69,1.1,-0.01311,2e-05,0.74506]
[1777423120445,68.11,76263.24,1.1,-0.01299,2e-05,0.73903]
[1777423125480,68.11,76264.88,1.1,-0.01295,2e-05,0.73725]
[1777423131523,68.11,76268.01,1.1,-0.01288,2e-05,0.73387]
[1777423136557,68.11,76269.89,1.1,-0.01284,2e-05,0.73185]
[1777423141603,68.11,76272.42,1.1,-0.01279,2e-05,0.72913]
[1777423146627,68.11,76274.0,1.1,-0.01275,2e-05,0.72744]
[1777423147634,68.11,76280.05,1.1,-0.01262,2e-05,0.72099]
[1777423152669,68.11,76281.44,1.1,-0.01259,2e-05,0.71951]
[1777423158711,68.11,76278.65,1.1,-0.01265,2e-05,0.72248]
[1777423163746,68.11,76279.92,1.1,-0.01262,2e-05,0.72113]
[1777423168784,68.11,76283.15,1.1,-0.01255,2e-05,0.7177]
[1777423171804,68.11,76287.71,1.1,-0.01238,2e-05,0.70805]
[1777423176839,68.11,76288.31,1.1,-0.01236,2e-05,0.70743]
[1777423181874,68.11,76289.27,1.1,-0.01234,2e-05,0.70642]
[1777423188923,68.11,76289.81,1.1,-0.01233,2e-05,0.70586]
[1777423193957,68.11,76290.62,1.1,-0.01231,2e-05,0.70501]
[1777423194965,68.11,76298.74,1.1,-0.01214,2e-05,0.69657]
[1777423200000,68.11,76306.43,1.1,-0.01198,2e-05,0.68865]
[1777423205035,68.11,76305.4,1.1,-0.012,2e-05,0.68971]
[1777423210174,68.11,76307.43,1.1,-0.01196,2e-05,0.68763]
[1777423214097,68.11,76313.27,1.1,-0.01184,2e-05,0.68167]
[1777423219133,68.11,76316.85,1.1,-0.01177,2e-05,0.67804]
[1777423224168,68.11,76321.39,1.1,-0.01167,2e-05,0.67345]
[1777423229203,68.11,76324.57,1.1,-0.01161,2e-05,0.67026]
[1777423231216,68.11,76326.46,1.1,-0.01149,2e-05,0.66373]
[1777423236251,68.11,76331.63,1.1,-0.01139,2e-05,0.6586]
[1777423241286,68.11,76334.1,1.1,-0.01134,2e-05,0.65616]
[1777423246322,68.11,76336.65,1.1,-0.01129,2e-05,0.65365]
[1777423247329,68.11,76344.42,1.1,-0.01114,2e-05,0.64604]
[1777423250356,68.11,76353.03,1.1,-0.01097,2e-05,0.6377]
[1777423255389,68.11,76357.83,1.1,-0.01088,2e-05,0.63309]
[1777423260525,68.11,76358.05,1.1,-0.01088,2e-05,0.63288]
[1777423266465,68.11,76357.42,1.1,-0.01089,2e-05,0.63348]
[1777423271501,68.11,76357.64,1.1,-0.01089,2e-05,0.63327]
[1777423276536,68.11,76358.6,1.1,-0.01087,2e-05,0.63235]
[1777423281571,68.11,76359.99,1.1,-0.01084,2e-05,0.63102]
[1777423286607,68.11,76359.89,1.1,-0.01084,2e-05,0.63112]
[1777423291641,68.11,76360.24,1.1,-0.01076,2e-05,0.62631]
[1777423293655,68.11,76366.14,1.1,-0.01065,2e-05,0.62073]
[1777423294661,68.11,76373.32,1.1,-0.01052,2e-05,0.61398]
[1777423296676,68.11,76379.38,1.1,-0.0104,2e-05,0.60833]
[1777423302717,68.11,76379.48,1.1,-0.0104,2e-05,0.60824]
[1777423307752,68.11,76380.34,1.1,-0.01039,2e-05,0.60744]
[1777423313795,68.11,76382.54,1.1,-0.01035,2e-05,0.6054]
[1777423320948,68.11,76385.09,1.1,-0.0103,2e-05,0.60305]
[1777423326886,68.11,76384.45,1.1,-0.01031,2e-05,0.60364]
[1777423331921,68.11,76385.24,1.1,-0.0103,2e-05,0.60291]
[1777423336958,68.11,76390.63,1.1,-0.0102,2e-05,0.59796]
[1777423341991,68.11,76385.58,1.1,-0.01029,2e-05,0.6026]
[1777423347027,68.11,76380.25,1.1,-0.01039,2e-05,0.60752]
[1777423348033,68.11,76369.62,1.1,-0.01059,2e-05,0.61745]
[1777423349039,68.11,76362.05,1.1,-0.01073,2e-05,0.62459]
[1777423354074,68.11,76358.72,1.1,-0.01072,2e-05,0.6233]
[1777423359111,68.11,76354.52,1.1,-0.0108,2e-05,0.62729]
[1777423361124,68.11,76348.92,1.1,-0.0109,2e-05,0.63265]
[1777423362130,68.11,76359.06,1.1,-0.01071,2e-05,0.62298]
[1777423367167,68.11,76362.26,1.1,-0.01065,2e-05,0.61995]
[1777423372203,68.11,76358.04,1.1,-0.01073,2e-05,0.62394]
[1777423377239,68.11,76357.28,1.1,-0.01074,2e-05,0.62467]
[1777423382279,68.11,76356.87,1.1,-0.01075,2e-05,0.62505]
[1777423388317,68.11,76356.78,1.1,-0.01075,2e-05,0.62514]
[1777423393370,68.11,76357.2,1.1,-0.01075,2e-05,0.62474]
[1777423398405,68.11,76358.53,1.1,-0.01072,2e-05,0.62348]
[1777423403439,68.11,76354.88,1.1,-0.01079,2e-05,0.62695]
[1777423408475,68.11,76349.9,1.1,-0.01088,2e-05,0.63171]
[1777423413510,68.11,76343.97,1.1,-0.01092,2e-05,0.63289]
[1777423414516,68.11,76337.73,1.1,-0.01104,2e-05,0.63891]
[1777423419551,68.11,76336.03,1.1,-0.01108,2e-05,0.64056]
[1777423424586,68.11,76336.17,1.1,-0.01107,2e-05,0.64042]
[1777423431752,68.11,76342.23,1.1,-0.01096,2e-05,0.63457]
[1777423437678,68.11,76344.25,1.1,-0.01092,2e-05,0.63262]
[1777423442713,68.11,76346.96,1.1,-0.01087,2e-05,0.63003]
[1777423446746,68.11,76353.49,1.1,-0.01074,2e-05,0.6238]
[1777423451892,68.11,76355.56,1.1,-0.0107,2e-05,0.62184]
[1777423457827,68.11,76359.83,1.1,-0.01062,2e-05,0.61781]
[1777423463870,68.11,76359.85,1.1,-0.01062,2e-05,0.61779]
[1777423468904,68.11,76365.02,1.1,-0.01052,2e-05,0.61293]
[1777423473939,68.11,76365.76,1.1,-0.01044,2e-05,0.60784]
[1777423478975,68.11,76366.22,1.1,-0.01043,2e-05,0.60741]
[1777423485020,68.11,76367.84,1.1,-0.0104,2e-05,0.6059]
[1777423490053,68.11,76366.57,1.1,-0.01042,2e-05,0.60708]
[1777423495087,68.11,76367.3,1.1,-0.01041,2e-05,0.60641]
[1777423501133,68.11,76367.41,1.1,-0.01041,2e-05,0.6063]
[1777423502243,68.11,76382.96,1.1,-0.01012,2e-05,0.592]
[1777423508181,68.11,76388.95,1.1,-0.01002,2e-05,0.58657]
[1777423513216,68.11,76389.41,1.1,-0.01001,2e-05,0.58615]
[1777423518251,68.11,76376.3,1.1,-0.01024,2e-05,0.59809]
[1777423523286,68.11,76378.57,1.1,-0.0102,2e-05,0.59601]
[1777423528321,68.11,76377.93,1.1,-0.01022,2e-05,0.5966]
[1777423531344,68.11,76380.94,1.1,-0.01009,2e-05,0.58953]
[1777423536382,68.11,76381.33,1.1,-0.01008,2e-05,0.58917]
[1777423541415,68.11,76381.15,1.1,-0.01009,2e-05,0.58934]
[1777423546449,68.11,76381.21,1.1,-0.01008,2e-05,0.58928]
[1777423551484,68.11,76380.49,1.1,-0.0101,2e-05,0.58993]
[1777423556519,68.11,76381.58,1.1,-0.01008,2e-05,0.58894]
[1777423561555,68.11,76382.52,1.1,-0.01006,2e-05,0.58809]
[1777423562668,68.11,76375.4,1.1,-0.01019,2e-05,0.59458]
[1777423568603,68.11,76376.15,1.1,-0.01018,2e-05,0.59389]
[1777423573638,68.11,76375.17,1.1,-0.01019,2e-05,0.59479]
[1777423578674,68.11,76374.93,1.1,-0.0102,2e-05,0.59501]
[1777423583709,68.11,76375.31,1.1,-0.01019,2e-05,0.59466]
[1777423588743,68.11,76375.77,1.1,-0.01018,2e-05,0.59424]
[1777423593779,68.11,76376.17,1.1,-0.0101,2e-05,0.58954]
[1777423598815,68.11,76375.56,1.1,-0.01011,2e-05,0.5901]
[1777423603850,68.11,76375.48,1.1,-0.01012,2e-05,0.59017]
[1777423608883,68.11,76375.45,1.1,-0.01012,2e-05,0.5902]
[1777423613919,68.11,76375.68,1.1,-0.01011,2e-05,0.58999]
[1777423618958,68.11,76375.96,1.1,-0.01011,2e-05,0.58973]
[1777423626004,68.11,76377.24,1.1,-0.01008,2e-05,0.58857]
[1777423631039,68.11,76375.71,1.1,-0.01011,2e-05,0.58996]
[1777423636076,68.11,76376.36,1.1,-0.0101,2e-05,0.58937]
[1777423641110,68.11,76381.45,1.1,-0.01001,2e-05,0.58476]
[1777423645694,68.11,76382.43,1.1,-0.00999,2e-05,0.58387]
[1777423646150,68.11,76381.47,1.1,-0.01001,2e-05,0.58474]
[1777423651182,68.11,76380.93,1.1,-0.00995,2e-05,0.58093]
[1777423656217,68.11,76379.85,1.1,-0.00997,2e-05,0.58191]
[1777423661252,68.11,76375.42,1.1,-0.01005,2e-05,0.58591]
[1777423662259,68.11,76382.73,1.1,-0.00992,2e-05,0.57932]
[1777423667293,68.11,76382.45,1.1,-0.00992,2e-05,0.57957]
[1777423672329,68.11,76383.99,1.1,-0.00989,2e-05,0.57819]
[1777423677364,68.11,76385.24,1.1,-0.00987,2e-05,0.57707]
[1777423683515,68.11,76389.01,1.1,-0.0098,2e-05,0.57371]
[1777423689448,68.11,76392.08,1.1,-0.00975,2e-05,0.57098]
[1777423694482,68.11,76392.64,1.1,-0.00974,2e-05,0.57048]
[1777423699520,68.11,76393.74,1.1,-0.00972,2e-05,0.56951]
[1777423704554,68.11,76394.69,1.1,-0.00971,2e-05,0.56867]
[1777423706569,68.11,76403.66,1.1,-0.00955,2e-05,0.56079]
[1777423711604,68.11,76405.58,1.1,-0.00945,2e-05,0.55494]
[1777423716639,68.11,76410.41,1.1,-0.00937,2e-05,0.55077]
[1777423721673,68.11,76411.36,1.1,-0.00935,2e-05,0.54995]
[1777423725702,68.11,76405.57,1.1,-0.00945,2e-05,0.55495]
[1777423728769,68.11,76406.05,1.1,-0.00944,2e-05,0.55454]
[1777423728826,68.11,76405.54,1.1,-0.00945,2e-05,0.55498]
[1777423732991,68.11,76406.26,1.1,-0.00944,2e-05,0.55435]
[1777423733093,68.11,76406.04,1.1,-0.00944,2e-05,0.55454]
[1777423738802,68.11,76406.79,1.1,-0.00943,2e-05,0.55389]
[1777423743951,68.11,76404.52,1.1,-0.00947,2e-05,0.55586]
[1777423745760,68.11,76404.52,1.1,-0.00947,2e-05,0.55586]
[1777423745861,68.11,76404.25,1.1,-0.00947,2e-05,0.5561]
[1777423746650,68.11,76404.25,1.1,-0.00947,2e-05,0.5561]
[1777423746859,68.11,76404.25,1.1,-0.00947,2e-05,0.5561]
[1777423751892,68.11,76404.17,1.1,-0.00947,2e-05,0.55617]
[1777423756928,68.11,76403.45,1.1,-0.00948,2e-05,0.55679]
[1777423761963,68.11,76404.21,1.1,-0.00947,2e-05,0.55613]
[1777423764093,68.11,76410.71,1.1,-0.00936,2e-05,0.55051]
[1777423770024,68.11,76408.7,1.1,-0.0094,2e-05,0.55224]
[1777423775060,68.11,76407.96,1.1,-0.00934,2e-05,0.54874]
[1777423780094,68.11,76408.55,1.1,-0.00933,2e-05,0.54823]
[1777423785129,68.11,76409.04,1.1,-0.00932,2e-05,0.54781]
[1777423790164,68.11,76405.9,1.1,-0.00937,2e-05,0.55051]
[1777423794304,68.11,76398.11,1.1,-0.00951,2e-05,0.55726]
[1777423794750,68.11,76398.11,1.1,-0.00951,2e-05,0.55726]
[1777423795200,68.11,76398.14,1.1,-0.00951,2e-05,0.55723]
[1777423795829,68.11,76398.14,1.1,-0.00951,2e-05,0.55723]
[1777423796206,68.11,76397.78,1.1,-0.00951,2e-05,0.55755]
[1777423797244,68.11,76397.78,1.1,-0.00951,2e-05,0.55755]
[1777423797316,68.11,76395.96,1.1,-0.00954,2e-05,0.55914]
[1777423797883,68.11,76395.96,1.1,-0.00954,2e-05,0.55914]
[1777423798220,68.11,76396.03,1.1,-0.00954,2e-05,0.55907]
[1777423801211,68.11,76396.04,1.1,-0.00954,2e-05,0.55907]
[1777423801311,68.11,76387.72,1.1,-0.00969,2e-05,0.56637]
[1777423806277,68.11,76378.22,1.1,-0.00985,2e-05,0.5748]
[1777423807285,68.11,76372.1,1.1,-0.00996,2e-05,0.58029]
[1777423809981,68.11,76370.63,1.1,-0.00999,2e-05,0.58162]
[1777423810305,68.11,76370.18,1.1,-0.01,2e-05,0.58202]
[1777423815341,68.11,76361.1,1.1,-0.01016,2e-05,0.59027]
[1777423820376,68.11,76372.23,1.1,-0.00996,2e-05,0.58018]
[1777423823530,68.11,76373.3,1.1,-0.00994,2e-05,0.57921]
[1777423823576,68.11,76372.3,1.1,-0.00996,2e-05,0.58011]
[1777423825761,68.11,76373.63,1.1,-0.00994,2e-05,0.57892]
[1777423826430,68.11,76379.29,1.1,-0.00983,2e-05,0.57385]
[1777423827435,68.11,76395.34,1.1,-0.00956,2e-05,0.55968]
[1777423832470,68.11,76397.41,1.1,-0.00945,2e-05,0.55369]
[1777423837504,68.11,76399.99,1.1,-0.00941,2e-05,0.55146]
[1777423842542,68.11,76400.22,1.1,-0.0094,2e-05,0.55126]
[1777423847574,68.11,76400.21,1.1,-0.0094,2e-05,0.55127]
[1777423852609,68.11,76401.34,1.1,-0.00938,2e-05,0.55029]
[1777423856327,68.11,76401.47,1.1,-0.00938,2e-05,0.55018]
[1777423856639,68.11,76401.29,1.1,-0.00938,2e-05,0.55034]
[1777423861674,68.11,76402.14,1.1,-0.00937,2e-05,0.5496]
[1777423864797,68.11,76410.99,1.1,-0.00922,2e-05,0.54202]
[1777423870735,68.11,76410.55,1.1,-0.00923,2e-05,0.54239]
[1777423875771,68.11,76410.74,1.1,-0.00923,2e-05,0.54223]
[1777423877785,68.11,76404.44,1.1,-0.00933,2e-05,0.54762]
[1777423878793,68.11,76396.0,1.1,-0.00947,2e-05,0.55492]
[1777423883826,68.11,76395.97,1.1,-0.00948,2e-05,0.55494]
[1777423888861,68.11,76395.47,1.1,-0.00948,2e-05,0.55538]
[1777423891882,68.11,76406.14,1.1,-0.00923,2e-05,0.54204]
[1777423892890,68.11,76413.02,1.1,-0.00912,2e-05,0.5362]
[1777423897925,68.11,76411.97,1.1,-0.00914,2e-05,0.53709]
[1777423902961,68.11,76411.53,1.1,-0.00914,2e-05,0.53746]
[1777423907994,68.11,76412.94,1.1,-0.00912,2e-05,0.53626]
[1777423910011,68.11,76418.56,1.1,-0.00903,2e-05,0.53153]
[1777423915147,68.11,76418.65,1.1,-0.00903,2e-05,0.53146]
[1777423921087,68.11,76419.34,1.1,-0.00902,2e-05,0.53088]
[1777423923431,68.11,76424.4,1.1,-0.00893,2e-05,0.52665]
[1777423923518,68.11,76430.08,1.1,-0.00884,2e-05,0.52194]
[1777423923884,68.11,76430.08,1.1,-0.00884,2e-05,0.52194]
[1777423924109,68.11,76430.08,1.1,-0.00884,2e-05,0.52194]
[1777423928137,68.11,76436.71,1.1,-0.00874,2e-05,0.51648]
[1777423930025,68.11,76437.18,1.1,-0.00873,2e-05,0.51609]
[1777423930149,68.11,76436.88,1.1,-0.00873,2e-05,0.51634]
[1777423933171,68.11,76437.35,1.1,-0.00873,2e-05,0.51595]
[1777423933192,68.11,76440.68,1.1,-0.00867,2e-05,0.51323]
[1777423938205,68.11,76444.06,1.1,-0.00862,2e-05,0.51048]
[1777423943240,68.11,76441.07,1.1,-0.00867,2e-05,0.51292]
[1777423948278,68.11,76439.55,1.1,-0.00869,2e-05,0.51416]
[1777423953314,68.11,76438.39,1.1,-0.00864,2e-05,0.51113]
[1777423954322,68.11,76426.53,1.1,-0.00883,2e-05,0.52086]
[1777423959356,68.11,76428.11,1.1,-0.00881,2e-05,0.51955]
[1777423962377,68.11,76418.62,1.1,-0.00896,2e-05,0.52742]
[1777423967413,68.11,76418.74,1.1,-0.00896,2e-05,0.52732]
[1777423972453,68.11,76414.73,1.1,-0.00902,2e-05,0.53068]
[1777423973456,68.11,76405.76,1.1,-0.00917,2e-05,0.53825]
[1777423978491,68.11,76399.34,1.1,-0.00928,2e-05,0.54372]
[1777423983525,68.11,76399.18,1.1,-0.00928,2e-05,0.54386]
[1777423988561,68.11,76399.19,1.1,-0.00928,2e-05,0.54385]
[1777423993595,68.11,76396.58,1.1,-0.00933,2e-05,0.54609]
[1777423997624,68.11,76403.01,1.1,-0.00922,2e-05,0.54059]
[1777423999637,68.11,76408.55,1.1,-0.00913,2e-05,0.53588]
[1777424005778,68.11,76409.52,1.1,-0.00911,2e-05,0.53506]
[1777424011730,68.11,76411.47,1.1,-0.00901,2e-05,0.52934]
[1777424016756,68.11,76409.55,1.1,-0.00904,2e-05,0.53096]
[1777424021795,68.11,76409.19,1.1,-0.00905,2e-05,0.53126]
[1777424027837,68.11,76408.94,1.1,-0.00905,2e-05,0.53147]
[1777424032871,68.11,76409.14,1.1,-0.00905,2e-05,0.5313]
[1777424037906,68.11,76410.16,1.1,-0.00903,2e-05,0.53044]
[1777424042943,68.11,76412.02,1.1,-0.009,2e-05,0.52888]
[1777424043950,68.11,76424.03,1.1,-0.00881,2e-05,0.5189]
[1777424048983,68.11,76424.32,1.1,-0.0088,2e-05,0.51867]
[1777424052690,68.11,76428.92,1.1,-0.00873,2e-05,0.51489]
[1777424052762,68.11,76467.61,1.1,-0.00813,1e-05,0.48399]
[1777424053842,68.11,76467.61,1.1,-0.00813,1e-05,0.48399]
[1777424053923,68.11,76475.47,1.1,-0.00801,1e-05,0.47791]
[1777424055029,68.11,76475.47,1.1,-0.00801,1e-05,0.47791]
[1777424055657,68.11,76475.47,1.1,-0.00801,1e-05,0.47791]
[1777424057777,68.11,76479.19,1.1,-0.00796,1e-05,0.47505]
[1777424057809,68.11,76485.65,1.1,-0.00786,1e-05,0.47013]
[1777424058149,68.11,76485.65,1.1,-0.00786,1e-05,0.47013]
[1777424058246,68.11,76489.33,1.1,-0.00781,1e-05,0.46734]
[1777424061615,68.11,76489.12,1.1,-0.00781,1e-05,0.4675]
[1777424061715,68.11,76485.76,1.1,-0.00786,1e-05,0.47004]
[1777424067114,68.11,76485.05,1.1,-0.00787,1e-05,0.47058]
[1777424072149,68.11,76476.42,1.1,-0.00794,1e-05,0.4734]
[1777424077183,68.11,76471.43,1.1,-0.00801,1e-05,0.47723]
[1777424082219,68.11,76473.81,1.1,-0.00798,1e-05,0.4754]
[1777424086932,68.11,76473.85,1.1,-0.00798,1e-05,0.47537]
[1777424087255,68.11,76473.53,1.1,-0.00798,1e-05,0.47562]
[1777424092289,68.11,76482.86,1.1,-0.00784,1e-05,0.4685]
[1777424096717,68.11,76485.96,1.1,-0.0078,1e-05,0.46616]
[1777424096819,68.11,76497.7,1.1,-0.00763,1e-05,0.45736]
[1777424102510,68.11,76499.29,1.1,-0.00761,1e-05,0.45618]
[1777424102611,68.11,76490.57,1.1,-0.00773,1e-05,0.46269]
[1777424108401,68.11,76492.35,1.1,-0.00771,1e-05,0.46135]
[1777424113437,68.11,76496.22,1.1,-0.00765,1e-05,0.45846]
[1777424117464,68.11,76510.19,1.1,-0.00745,1e-05,0.44816]
[1777424118479,68.11,76521.61,1.1,-0.0073,1e-05,0.43988]
[1777424119479,68.11,76511.4,1.1,-0.00744,1e-05,0.44728]
[1777424120488,68.11,76504.93,1.1,-0.00753,1e-05,0.45202]
[1777424124758,68.11,76502.13,1.1,-0.00757,1e-05,0.45408]
[1777424124859,68.11,76501.43,1.1,-0.00758,1e-05,0.4546]
[1777424126198,68.11,76501.58,1.1,-0.00758,1e-05,0.45449]
[1777424126632,68.11,76499.1,1.1,-0.00761,1e-05,0.45632]
[1777424130556,68.11,76490.66,1.1,-0.00773,1e-05,0.46262]
[1777424135591,68.11,76487.74,1.1,-0.00771,1e-05,0.4611]
[1777424136702,68.11,76478.51,1.1,-0.00785,1e-05,0.46805]
[1777424140632,68.11,76472.62,1.1,-0.00793,1e-05,0.47254]
[1777424143649,68.11,76466.84,1.1,-0.00802,1e-05,0.47697]
[1777424148683,68.11,76465.02,1.1,-0.00804,1e-05,0.47837]
[1777424153719,68.11,76461.9,1.1,-0.00809,1e-05,0.48079]
[1777424159760,68.11,76463.02,1.1,-0.00807,1e-05,0.47992]
[1777424162782,68.11,76472.41,1.1,-0.00794,1e-05,0.4727]
[1777424164796,68.11,76479.81,1.1,-0.00783,1e-05,0.46707]
[1777424166814,68.11,76486.05,1.1,-0.00774,1e-05,0.46236]
[1777424167817,68.11,76491.81,1.1,-0.00765,1e-05,0.45806]
[1777424172851,68.11,76494.44,1.1,-0.00762,1e-05,0.4561]
[1777424177886,68.11,76496.61,1.1,-0.00759,1e-05,0.4545]
[1777424182923,68.11,76492.42,1.1,-0.00765,1e-05,0.4576]
[1777424187958,68.11,76492.67,1.1,-0.00764,1e-05,0.45742]
[1777424192993,68.11,76487.26,1.1,-0.00766,1e-05,0.45775]
[1777424198028,68.11,76485.55,1.1,-0.00768,1e-05,0.45903]
[1777424206083,68.11,76485.4,1.1,-0.00769,1e-05,0.45914]
[1777424211118,68.11,76485.13,1.1,-0.00769,1e-05,0.45934]
[1777424216153,68.11,76480.06,1.1,-0.00776,1e-05,0.46314]
[1777424221189,68.11,76479.73,1.1,-0.00777,1e-05,0.46339]
[1777424226224,68.11,76478.99,1.1,-0.00778,1e-05,0.46395]
[1777424231258,68.11,76473.81,1.1,-0.00785,1e-05,0.46787]
[1777424233272,68.11,76465.96,1.1,-0.00797,1e-05,0.47385]
[1777424238308,68.11,76471.2,1.1,-0.00789,1e-05,0.46985]
[1777424244350,68.11,76472.72,1.1,-0.00787,1e-05,0.46869]
[1777424249384,68.11,76470.11,1.1,-0.00791,1e-05,0.47068]
[1777424254420,68.11,76468.98,1.1,-0.00786,1e-05,0.46777]
[1777424259456,68.11,76469.36,1.1,-0.00786,1e-05,0.46749]
[1777424265496,68.11,76473.64,1.1,-0.00779,1e-05,0.46425]
[1777424270532,68.11,76474.06,1.1,-0.00779,1e-05,0.46393]
[1777424275567,68.11,76475.28,1.1,-0.00777,1e-05,0.46301]
[1777424280601,68.11,76474.48,1.1,-0.00778,1e-05,0.46361]
[1777424285636,68.11,76472.7,1.1,-0.00781,1e-05,0.46496]
[1777424290671,68.11,76473.43,1.1,-0.0078,1e-05,0.46441]
[1777424295707,68.11,76476.25,1.1,-0.00776,1e-05,0.46228]
[1777424300741,68.11,76476.07,1.1,-0.00776,1e-05,0.46242]
[1777424305776,68.11,76475.89,1.1,-0.00776,1e-05,0.46255]
[1777424311819,68.11,76475.58,1.1,-0.00771,1e-05,0.45906]
[1777424316853,68.11,76476.14,1.1,-0.0077,1e-05,0.45864]
[1777424328035,68.11,76475.42,1.1,-0.00771,1e-05,0.45918]
[1777424333974,68.11,76501.75,1.1,-0.00734,1e-05,0.43982]
[1777424339008,68.11,76501.99,1.1,-0.00733,1e-05,0.43965]
[1777424344047,68.11,76500.69,1.1,-0.00735,1e-05,0.44059]
[1777424349197,68.11,76500.82,1.1,-0.00735,1e-05,0.44049]
[1777424359180,68.11,76497.69,1.1,-0.00739,1e-05,0.44276]
[1777424363183,68.11,76490.72,1.1,-0.00749,1e-05,0.44784]
[1777424365200,68.11,76485.31,1.1,-0.00757,1e-05,0.45183]
[1777424367213,68.11,76478.28,1.1,-0.00767,1e-05,0.45704]
[1777424372248,68.11,76476.2,1.1,-0.00764,1e-05,0.45489]
[1777424373706,68.11,76476.89,1.1,-0.00763,1e-05,0.45437]
[1777424374262,68.11,76477.72,1.1,-0.00762,1e-05,0.45376]
[1777424374713,68.11,76477.72,1.1,-0.00762,1e-05,0.45376]
[1777424374815,68.11,76477.29,1.1,-0.00762,1e-05,0.45408]
[1777424380304,68.11,76478.36,1.1,-0.00761,1e-05,0.45328]
[1777424385338,68.11,76480.26,1.1,-0.00758,1e-05,0.45187]
[1777424390373,68.11,76481.31,1.1,-0.00756,1e-05,0.4511]
[1777424396416,68.11,76482.08,1.1,-0.00755,1e-05,0.45053]
[1777424401453,68.11,76485.88,1.1,-0.0075,1e-05,0.44774]
[1777424402459,68.11,76478.72,1.1,-0.0076,1e-05,0.45301]
[1777424407494,68.11,76476.99,1.1,-0.00763,1e-05,0.4543]
[1777424412531,68.11,76475.53,1.1,-0.00765,1e-05,0.45538]
[1777424417563,68.11,76472.26,1.1,-0.00769,1e-05,0.45782]
[1777424421596,68.11,76450.76,1.1,-0.00801,1e-05,0.47413]
[1777424424616,68.11,76459.96,1.1,-0.00787,1e-05,0.46709]
[1777424428738,68.11,76465.59,1.1,-0.00779,1e-05,0.46283]
[1777424434687,68.11,76463.4,1.1,-0.00776,1e-05,0.46073]
[1777424439722,68.11,76462.36,1.1,-0.00778,1e-05,0.46152]
[1777424444758,68.11,76464.63,1.1,-0.00774,1e-05,0.45981]
[1777424449792,68.11,76464.97,1.1,-0.00774,1e-05,0.45955]
[1777424454828,68.11,76469.23,1.1,-0.00768,1e-05,0.45637]
[1777424458948,68.11,76475.48,1.1,-0.00759,1e-05,0.45172]
[1777424461881,68.11,76466.92,1.1,-0.00771,1e-05,0.45809]
[1777424466914,68.11,76467.7,1.1,-0.0077,1e-05,0.45751]
[1777424468929,68.11,76460.54,1.1,-0.0078,1e-05,0.46289]
[1777424473964,68.11,76455.15,1.1,-0.00788,1e-05,0.46697]
[1777424478999,68.11,76458.26,1.1,-0.00784,1e-05,0.46461]
[1777424484037,68.11,76458.83,1.1,-0.00783,1e-05,0.46418]
[1777424486049,68.11,76473.41,1.1,-0.00762,1e-05,0.45326]
[1777424490077,68.11,76467.7,1.1,-0.0077,1e-05,0.45751]
[1777424495112,68.11,76467.01,1.1,-0.00765,1e-05,0.4543]
[1777424500146,68.11,76466.36,1.1,-0.00766,1e-05,0.45479]
[1777424505183,68.11,76468.55,1.1,-0.00763,1e-05,0.45316]
[1777424510218,68.11,76471.88,1.1,-0.00758,1e-05,0.45069]
[1777424512231,68.11,76481.02,1.1,-0.00745,1e-05,0.44398]
[1777424517267,68.11,76475.64,1.1,-0.00752,1e-05,0.44792]
[1777424518274,68.11,76469.02,1.1,-0.00762,1e-05,0.45281]
[1777424523309,68.11,76465.73,1.1,-0.00767,1e-05,0.45526]
[1777424528344,68.11,76463.54,1.1,-0.0077,1e-05,0.45689]
[1777424533378,68.11,76461.84,1.1,-0.00772,1e-05,0.45816]
[1777424538414,68.11,76464.75,1.1,-0.00768,1e-05,0.45599]
[1777424543450,68.11,76463.06,1.1,-0.0077,1e-05,0.45725]
[1777424548484,68.11,76463.69,1.1,-0.0077,1e-05,0.45678]
[1777424553519,68.11,76463.21,1.1,-0.00764,1e-05,0.45342]
[1777424558555,68.11,76462.49,1.1,-0.00765,1e-05,0.45395]
[1777424563589,68.11,76466.94,1.1,-0.00759,1e-05,0.45065]
[1777424568734,68.11,76468.18,1.1,-0.00757,1e-05,0.44973]
[1777424574667,68.11,76470.11,1.1,-0.00754,1e-05,0.44831]
[1777424579790,68.11,76472.14,1.1,-0.00751,1e-05,0.44681]
[1777424585744,68.11,76473.08,1.1,-0.0075,1e-05,0.44612]
[1777424590780,68.11,76475.22,1.1,-0.00747,1e-05,0.44456]
[1777424591793,68.11,76486.72,1.1,-0.00731,1e-05,0.43621]
[1777424596823,68.11,76484.52,1.1,-0.00734,1e-05,0.43779]
[1777424602867,68.11,76483.39,1.1,-0.00736,1e-05,0.43861]
[1777424607900,68.11,76482.32,1.1,-0.00737,1e-05,0.43939]
[1777424613943,68.11,76481.21,1.1,-0.00733,1e-05,0.43656]
[1777424618978,68.11,76479.86,1.1,-0.00735,1e-05,0.43753]
[1777424624019,68.11,76480.45,1.1,-0.00734,1e-05,0.43711]
[1777424629054,68.11,76469.26,1.1,-0.00749,1e-05,0.44525]
[1777424637110,68.11,76472.77,1.1,-0.00745,1e-05,0.44268]
[1777424642145,68.11,76470.48,1.1,-0.00748,1e-05,0.44436]
[1777424647180,68.11,76463.85,1.1,-0.00757,1e-05,0.44923]
[1777424648187,68.11,76457.9,1.1,-0.00766,1e-05,0.45365]
[1777424649195,68.11,76452.45,1.1,-0.00774,1e-05,0.45772]
[1777424654228,68.11,76449.98,1.1,-0.00777,1e-05,0.45958]
[1777424659263,68.11,76448.06,1.1,-0.0078,1e-05,0.46103]
[1777424664300,68.11,76446.33,1.1,-0.00782,1e-05,0.46233]
[1777424666312,68.11,76438.29,1.1,-0.00794,1e-05,0.46845]
[1777424671348,68.11,76438.13,1.1,-0.00788,1e-05,0.46477]
[1777424676383,68.11,76439.82,1.1,-0.00786,1e-05,0.46348]
[1777424680411,68.11,76446.58,1.1,-0.00776,1e-05,0.45838]
[1777424685446,68.11,76452.19,1.1,-0.00768,1e-05,0.45417]
[1777424690482,68.11,76453.7,1.1,-0.00766,1e-05,0.45305]
[1777424695518,68.11,76454.68,1.1,-0.00764,1e-05,0.45232]
[1777424696526,68.11,76490.37,1.1,-0.00714,1e-05,0.42641]
[1777424697536,68.11,76498.12,1.1,-0.00704,1e-05,0.42095]
[1777424702570,68.11,76498.07,1.1,-0.00704,1e-05,0.42099]
[1777424707605,68.11,76496.87,1.1,-0.00706,1e-05,0.42183]
[1777424709618,68.11,76507.13,1.1,-0.00692,1e-05,0.41468]
[1777424711634,68.11,76498.85,1.1,-0.00703,1e-05,0.42044]
[1777424716667,68.11,76501.29,1.1,-0.007,1e-05,0.41874]
[1777424721703,68.11,76499.61,1.1,-0.00702,1e-05,0.41991]
[1777424724618,68.11,76491.15,1.1,-0.00713,1e-05,0.42586]
[1777424727744,68.11,76483.15,1.1,-0.00724,1e-05,0.43155]
[1777424732780,68.11,76478.44,1.1,-0.00725,1e-05,0.43131]
[1777424737814,68.11,76477.41,1.1,-0.00726,1e-05,0.43205]
[1777424742850,68.11,76476.24,1.1,-0.00728,1e-05,0.43289]
[1777424745326,68.11,76477.17,1.1,-0.00727,1e-05,0.43222]
[1777424745425,68.11,76480.4,1.1,-0.00722,1e-05,0.42991]
[1777424750992,68.11,76480.75,1.1,-0.00722,1e-05,0.42966]
[1777424756947,68.11,76481.17,1.1,-0.00721,1e-05,0.42936]
[1777424761992,68.11,76480.69,1.1,-0.00722,1e-05,0.4297]
[1777424767018,68.11,76479.8,1.1,-0.00723,1e-05,0.43034]
[1777424772053,68.11,76476.94,1.1,-0.00727,1e-05,0.43239]
[1777424775075,68.11,76464.77,1.1,-0.00744,1e-05,0.44119]
[1777424780111,68.11,76460.21,1.1,-0.0075,1e-05,0.44452]
[1777424785145,68.11,76456.78,1.1,-0.00755,1e-05,0.44705]
[1777424788165,68.11,76448.93,1.1,-0.00766,1e-05,0.45287]
[1777424793201,68.11,76446.89,1.1,-0.00763,1e-05,0.45065]
[1777424798235,68.11,76447.64,1.1,-0.00762,1e-05,0.45009]
[1777424803271,68.11,76446.01,1.1,-0.00764,1e-05,0.45131]
[1777424809313,68.11,76448.97,1.1,-0.0076,1e-05,0.44911]
[1777424813342,68.11,76442.72,1.1,-0.00769,1e-05,0.45376]
[1777424818376,68.11,76445.71,1.1,-0.00765,1e-05,0.45153]
[1777424823410,68.11,76446.18,1.1,-0.00764,1e-05,0.45118]
[1777424828446,68.11,76456.03,1.1,-0.0075,1e-05,0.4439]
[1777424833482,68.11,76456.97,1.1,-0.00749,1e-05,0.44321]
[1777424838517,68.11,76450.25,1.1,-0.00758,1e-05,0.44816]
[1777424838919,68.11,76450.25,1.1,-0.00758,1e-05,0.44816]
[1777424839524,68.11,76451.11,1.1,-0.00757,1e-05,0.44752]
[1777424839827,68.11,76451.11,1.1,-0.00757,1e-05,0.44752]
[1777424840530,68.11,76451.77,1.1,-0.00756,1e-05,0.44704]
[1777424845566,68.11,76451.85,1.1,-0.00756,1e-05,0.44698]
[1777424850601,68.11,76447.92,1.1,-0.00762,1e-05,0.44989]
[1777424853621,68.11,76449.37,1.1,-0.00754,1e-05,0.4451]
[1777424858657,68.11,76448.69,1.1,-0.00754,1e-05,0.4456]
[1777424863697,68.11,76444.38,1.1,-0.00761,1e-05,0.44879]
[1777424865709,68.11,76431.21,1.1,-0.0078,1e-05,0.45864]
[1777424869735,68.11,76424.78,1.1,-0.00789,1e-05,0.46351]
[1777424872456,68.11,76419.45,1.1,-0.00797,1e-05,0.46759]
[1777424872757,68.11,76411.31,1.1,-0.0081,2e-05,0.47387]
[1777424874771,68.11,76405.21,1.1,-0.00819,2e-05,0.47862]
[1777424877792,68.11,76395.87,1.1,-0.00833,2e-05,0.48597]
[1777424878800,68.11,76389.88,1.1,-0.00843,2e-05,0.49074]
[1777424884413,68.11,76393.28,1.1,-0.00837,2e-05,0.48803]
[1777424884515,68.11,76384.79,1.1,-0.00851,2e-05,0.49482]
[1777424885860,68.11,76366.15,1.1,-0.00881,2e-05,0.51]
[1777424888878,68.11,76360.53,1.1,-0.0089,2e-05,0.51465]
[1777424893910,68.11,76360.98,1.1,-0.00889,2e-05,0.51428]
[1777424894919,68.11,76367.34,1.1,-0.00879,2e-05,0.50902]
[1777424896932,68.11,76362.01,1.1,-0.00888,2e-05,0.51342]
[1777424897939,68.11,76354.13,1.1,-0.00901,2e-05,0.51999]
[1777424899331,68.11,76347.83,1.1,-0.00911,2e-05,0.52529]
[1777424904988,68.11,76350.86,1.1,-0.00906,2e-05,0.52273]
[1777424908850,68.11,76342.65,1.1,-0.0092,2e-05,0.52968]
[1777424914053,68.11,76334.65,1.1,-0.00927,2e-05,0.53231]
[1777424919088,68.11,76336.7,1.1,-0.00923,2e-05,0.53056]
[1777424924123,68.11,76337.54,1.1,-0.00922,2e-05,0.52984]
[1777424928155,68.11,76330.43,1.1,-0.00934,2e-05,0.53593]
[1777424930236,68.11,76304.86,1.1,-0.00979,2e-05,0.55829]
[1777424932183,68.11,76287.79,1.1,-0.0101,2e-05,0.57364]
[1777424933190,68.11,76281.31,1.1,-0.01022,2e-05,0.57956]
[1777424935205,68.11,76287.05,1.1,-0.01012,2e-05,0.57432]
[1777424940242,68.11,76282.16,1.1,-0.01021,2e-05,0.57878]
[1777424942332,68.11,76299.61,1.1,-0.00989,2e-05,0.56298]
[1777424944275,68.11,76307.47,1.1,-0.00974,2e-05,0.55597]
[1777424949310,68.11,76303.78,1.1,-0.00981,2e-05,0.55925]
[1777424954349,68.11,76301.6,1.1,-0.00985,2e-05,0.5612]
[1777424959383,68.11,76297.64,1.1,-0.00992,2e-05,0.56474]
[1777424964419,68.11,76296.67,1.1,-0.00994,2e-05,0.56561]
[1777424969454,68.11,76296.48,1.1,-0.00994,2e-05,0.56579]
[1777424971469,68.11,76298.07,1.1,-0.00984,2e-05,0.55998]
[1777424976505,68.11,76302.3,1.1,-0.00976,2e-05,0.55622]
[1777424981538,68.11,76297.92,1.1,-0.00984,2e-05,0.56012]
[1777424986573,68.11,76298.29,1.1,-0.00984,2e-05,0.55979]
[1777424991608,68.11,76299.5,1.1,-0.00981,2e-05,0.55871]
[1777424996643,68.11,76302.34,1.1,-0.00976,2e-05,0.55618]
[1777425000754,68.11,76305.78,1.1,-0.0097,2e-05,0.55314]
[1777425000773,68.11,76308.11,1.1,-0.00966,2e-05,0.55108]
[1777425003329,68.11,76307.5,1.1,-0.00967,2e-05,0.55162]
[1777425003692,68.11,76319.73,1.1,-0.00945,2e-05,0.54092]
[1777425003955,68.11,76319.73,1.1,-0.00945,2e-05,0.54092]
[1777425004708,68.11,76330.2,1.1,-0.00927,2e-05,0.5319]
[1777425004954,68.11,76330.2,1.1,-0.00927,2e-05,0.5319]
[1777425005706,68.11,76327.06,1.1,-0.00933,2e-05,0.53459]
[1777425009949,68.11,76323.54,1.1,-0.00939,2e-05,0.53763]
[1777425010741,68.11,76325.69,1.1,-0.00935,2e-05,0.53577]
[1777425015776,68.11,76328.73,1.1,-0.0093,2e-05,0.53316]
[1777425020822,68.11,76340.02,1.1,-0.00911,2e-05,0.52356]
[1777425025849,68.11,76339.45,1.1,-0.00911,2e-05,0.52404]
[1777425030882,68.11,76341.72,1.1,-0.00908,2e-05,0.52212]
[1777425032964,68.11,76346.73,1.1,-0.00892,2e-05,0.51378]
[1777425038938,68.11,76354.61,1.1,-0.00879,2e-05,0.50726]
[1777425043974,68.11,76366.19,1.1,-0.0086,2e-05,0.4978]
[1777425049018,68.11,76366.53,1.1,-0.0086,2e-05,0.49752]
[1777425054054,68.11,76374.02,1.1,-0.00848,2e-05,0.49148]
[1777425059089,68.11,76377.19,1.1,-0.00843,2e-05,0.48894]
[1777425065132,68.11,76376.39,1.1,-0.00844,2e-05,0.48958]
[1777425070128,68.11,76378.19,1.1,-0.00841,2e-05,0.48815]
[1777425070207,68.11,76380.01,1.1,-0.00838,2e-05,0.4867]
[1777425075222,68.11,76376.6,1.1,-0.00844,2e-05,0.48941]
[1777425080236,68.11,76373.74,1.1,-0.00848,2e-05,0.49171]
[1777425085271,68.11,76376.46,1.1,-0.00844,2e-05,0.48953]
[1777425090547,68.11,76376.38,1.1,-0.00844,2e-05,0.48959]
[1777425096349,68.11,76370.78,1.1,-0.00846,2e-05,0.49008]
[1777425101384,68.11,76373.06,1.1,-0.00843,2e-05,0.48826]
[1777425106419,68.11,76371.88,1.1,-0.00845,2e-05,0.4892]
[1777425111454,68.11,76371.8,1.1,-0.00845,2e-05,0.48926]
[1777425116489,68.11,76367.85,1.1,-0.00851,2e-05,0.49243]
[1777425117498,68.11,76345.56,1.1,-0.00887,2e-05,0.51063]
[1777425118506,68.11,76339.92,1.1,-0.00897,2e-05,0.51533]
[1777425123605,68.11,76339.01,1.1,-0.00898,2e-05,0.51609]
[1777425129581,68.11,76331.83,1.1,-0.0091,2e-05,0.52212]
[1777425130588,68.11,76325.23,1.1,-0.00922,2e-05,0.52772]
[1777425132602,68.11,76315.5,1.1,-0.00938,2e-05,0.53606]
[1777425136632,68.11,76323.72,1.1,-0.00924,2e-05,0.52901]
[1777425141667,68.11,76323.83,1.1,-0.00924,2e-05,0.52891]
[1777425146702,68.11,76325.01,1.1,-0.00922,2e-05,0.52791]
[1777425151736,68.11,76324.86,1.1,-0.00915,2e-05,0.52383]
[1777425156771,68.11,76320.47,1.1,-0.00923,2e-05,0.52756]
[1777425161807,68.11,76322.01,1.1,-0.0092,2e-05,0.52625]
[1777425166842,68.11,76322.56,1.1,-0.00919,2e-05,0.52578]
[1777425171878,68.11,76321.92,1.1,-0.0092,2e-05,0.52633]
[1777425176911,68.11,76320.44,1.1,-0.00923,2e-05,0.52759]
[1777425181947,68.11,76319.27,1.1,-0.00925,2e-05,0.52858]
[1777425186981,68.11,76319.03,1.1,-0.00925,2e-05,0.52879]
[1777425193024,68.11,76319.93,1.1,-0.00924,2e-05,0.52802]
[1777425199068,68.11,76321.62,1.1,-0.00921,2e-05,0.52658]
[1777425204103,68.11,76318.27,1.1,-0.00926,2e-05,0.52944]
[1777425209139,68.11,76315.82,1.1,-0.00931,2e-05,0.53154]
[1777425212160,68.11,76316.54,1.1,-0.00922,2e-05,0.52669]
[1777425217194,68.11,76320.04,1.1,-0.00916,2e-05,0.52372]
[1777425223237,68.11,76320.27,1.1,-0.00916,2e-05,0.52352]
[1777425228271,68.11,76320.87,1.1,-0.00915,2e-05,0.52301]
[1777425233307,68.11,76320.77,1.1,-0.00915,2e-05,0.5231]
[1777425238341,68.11,76321.29,1.1,-0.00914,2e-05,0.52266]
[1777425239349,68.11,76327.02,1.1,-0.00904,2e-05,0.51782]
[1777425241362,68.11,76336.92,1.1,-0.00888,2e-05,0.50956]
[1777425246397,68.11,76341.26,1.1,-0.00881,2e-05,0.50597]
[1777425249419,68.11,76333.59,1.1,-0.00893,2e-05,0.51232]
[1777425251433,68.11,76326.26,1.1,-0.00906,2e-05,0.51846]
[1777425256467,68.11,76323.75,1.1,-0.0091,2e-05,0.52058]
[1777425261504,68.11,76322.61,1.1,-0.00912,2e-05,0.52154]
[1777425266539,68.11,76325.16,1.1,-0.00908,2e-05,0.51939]
[1777425271574,68.11,76326.31,1.1,-0.00899,2e-05,0.51425]
[1777425276609,68.11,76326.62,1.1,-0.00898,2e-05,0.51399]
[1777425281647,68.11,76327.24,1.1,-0.00897,2e-05,0.51347]
[1777425286682,68.11,76328.25,1.1,-0.00895,2e-05,0.51263]
[1777425291723,68.11,76328.43,1.1,-0.00895,2e-05,0.51248]
[1777425296757,68.11,76328.7,1.1,-0.00895,2e-05,0.51225]
[1777425301794,68.11,76328.6,1.1,-0.00895,2e-05,0.51234]
[1777425306827,68.11,76328.67,1.1,-0.00895,2e-05,0.51228]
[1777425311863,68.11,76329.13,1.1,-0.00894,2e-05,0.5119]
[1777425316897,68.11,76336.67,1.1,-0.00881,2e-05,0.50564]
[1777425319937,68.11,76346.8,1.1,-0.00865,2e-05,0.49735]
[1777425324954,68.11,76350.98,1.1,-0.00858,2e-05,0.49395]
[1777425329989,68.11,76350.01,1.1,-0.00859,2e-05,0.49474]
[1777425335023,68.11,76350.96,1.1,-0.00851,2e-05,0.48993]
[1777425340060,68.11,76352.13,1.1,-0.00849,2e-05,0.48899]
[1777425342074,68.11,76358.53,1.1,-0.00839,2e-05,0.48387]
[1777425355222,68.11,76358.85,1.1,-0.00839,2e-05,0.48362]
[1777425361212,68.11,76358.67,1.1,-0.00839,2e-05,0.48376]
[1777425366244,68.11,76363.06,1.1,-0.00832,2e-05,0.48028]
[1777425368256,68.11,76372.52,1.1,-0.00817,2e-05,0.47284]
[1777425374298,68.11,76374.17,1.1,-0.00815,2e-05,0.47155]
[1777425379332,68.11,76373.23,1.1,-0.00816,2e-05,0.47229]
[1777425385375,68.11,76373.39,1.1,-0.00816,2e-05,0.47216]
[1777425390410,68.11,76370.89,1.1,-0.0082,2e-05,0.47411]
[1777425392424,68.11,76371.49,1.1,-0.00812,2e-05,0.46971]
[1777425397460,68.11,76371.55,1.1,-0.00812,2e-05,0.46967]
[1777425402494,68.11,76371.51,1.1,-0.00812,2e-05,0.4697]
[1777425407529,68.11,76371.07,1.1,-0.00813,2e-05,0.47004]
[1777425412564,68.11,76365.81,1.1,-0.00821,2e-05,0.47415]
[1777425417599,68.11,76357.6,1.1,-0.00834,2e-05,0.48062]
[1777425419613,68.11,76339.94,1.1,-0.00862,2e-05,0.49479]
[1777425424649,68.11,76337.08,1.1,-0.00867,2e-05,0.49711]
[1777425425719,68.11,76328.71,1.1,-0.00881,2e-05,0.50398]
[1777425431697,68.11,76324.49,1.1,-0.00888,2e-05,0.50746]
[1777425436731,68.11,76322.54,1.1,-0.00891,2e-05,0.50908]
[1777425441766,68.11,76320.25,1.1,-0.00895,2e-05,0.51099]
[1777425442773,68.11,76327.3,1.1,-0.00883,2e-05,0.50514]
[1777425446803,68.11,76321.06,1.1,-0.00893,2e-05,0.51032]
[1777425451840,68.11,76319.5,1.1,-0.00889,2e-05,0.50746]
[1777425453852,68.11,76312.61,1.1,-0.009,2e-05,0.51321]
[1777425456873,68.11,76302.79,1.1,-0.00917,2e-05,0.52149]
[1777425459893,68.11,76297.5,1.1,-0.00926,2e-05,0.52599]
[1777425464929,68.11,76292.53,1.1,-0.00935,2e-05,0.53026]
[1777425469964,68.11,76291.84,1.1,-0.00936,2e-05,0.53085]
[1777425471978,68.11,76284.26,1.1,-0.0095,2e-05,0.53741]
[1777425473992,68.11,76274.21,1.1,-0.00968,2e-05,0.54622]
[1777425474998,68.11,76267.2,1.1,-0.0098,2e-05,0.55243]
[1777425476066,68.11,76272.79,1.1,-0.0097,2e-05,0.54747]
[1777425479131,68.11,76262.22,1.1,-0.00989,2e-05,0.55688]
[1777425481046,68.11,76252.7,1.1,-0.01007,2e-05,0.56546]
[1777425486079,68.11,76253.54,1.1,-0.01005,2e-05,0.5647]
[1777425487085,68.11,76241.95,1.1,-0.01027,2e-05,0.57529]
[1777425489099,68.11,76236.69,1.1,-0.01037,2e-05,0.58015]
[1777425491151,68.11,76230.46,1.1,-0.01049,2e-05,0.58594]
[1777425492146,68.11,76243.0,1.1,-0.01025,2e-05,0.57432]
[1777425493155,68.11,76254.21,1.1,-0.01004,2e-05,0.5641]
[1777425496175,68.11,76248.87,1.1,-0.01014,2e-05,0.56895]
[1777425501211,68.11,76254.24,1.1,-0.01004,2e-05,0.56407]
[1777425504233,68.11,76246.42,1.1,-0.01019,2e-05,0.57119]
[1777425505383,68.11,76239.12,1.1,-0.01033,2e-05,0.5779]
[1777425511282,68.11,76237.86,1.1,-0.01027,2e-05,0.57453]
[1777425516367,68.11,76241.67,1.1,-0.0102,2e-05,0.57103]
[1777425522359,68.11,76238.33,1.1,-0.01026,2e-05,0.57409]
[1777425527398,68.11,76236.04,1.1,-0.01031,2e-05,0.5762]
[1777425532432,68.11,76234.67,1.1,-0.01033,2e-05,0.57747]
[1777425537474,68.11,76233.81,1.1,-0.01035,2e-05,0.57826]
[1777425542506,68.11,76235.53,1.1,-0.01032,2e-05,0.57667]
[1777425544523,68.11,76246.12,1.1,-0.01012,2e-05,0.56697]
[1777425545529,68.11,76256.71,1.1,-0.00992,2e-05,0.55739]
[1777425550564,68.11,76256.02,1.1,-0.00993,2e-05,0.55801]
[1777425555599,68.11,76253.61,1.1,-0.00998,2e-05,0.56018]
[1777425558621,68.11,76247.11,1.1,-0.0101,2e-05,0.56606]
[1777425563655,68.11,76242.65,1.1,-0.01018,2e-05,0.57013]
[1777425568691,68.11,76241.98,1.1,-0.01019,2e-05,0.57074]
[1777425572718,68.11,76242.92,1.1,-0.0101,2e-05,0.56539]
[1777425577754,68.11,76245.98,1.1,-0.01004,2e-05,0.56261]
[1777425582791,68.11,76243.81,1.1,-0.01008,2e-05,0.56458]
[1777425587825,68.11,76249.03,1.1,-0.00998,2e-05,0.55986]
[1777425589429,68.11,76259.22,1.1,-0.0098,2e-05,0.55073]
[1777425594874,68.11,76256.22,1.1,-0.00985,2e-05,0.5534]
[1777425599910,68.11,76252.48,1.1,-0.00992,2e-05,0.55675]
[1777425604945,68.11,76256.81,1.1,-0.00984,2e-05,0.55287]
[1777425609979,68.11,76257.7,1.1,-0.00982,2e-05,0.55208]
[1777425615020,68.11,76252.47,1.1,-0.00992,2e-05,0.55676]
[1777425620050,68.11,76250.09,1.1,-0.00996,2e-05,0.5589]
[1777425625084,68.11,76248.75,1.1,-0.00999,2e-05,0.56011]
[1777425628209,68.11,76239.63,1.1,-0.01016,2e-05,0.56839]
[1777425633141,68.11,76240.46,1.1,-0.01007,2e-05,0.56314]
[1777425638175,68.11,76242.61,1.1,-0.01003,2e-05,0.56119]
[1777425643211,68.11,76241.11,1.1,-0.01005,2e-05,0.56255]
[1777425648246,68.11,76236.32,1.1,-0.01014,2e-05,0.5669]
[1777425651266,68.11,76244.41,1.1,-0.00999,2e-05,0.55956]
[1777425656302,68.11,76243.14,1.1,-0.01002,2e-05,0.56071]
[1777425661339,68.11,76248.19,1.1,-0.00992,2e-05,0.55616]
[1777425666373,68.11,76242.58,1.1,-0.01003,2e-05,0.56122]
[1777425671409,68.11,76243.5,1.1,-0.01001,2e-05,0.56038]
[1777425676443,68.11,76244.39,1.1,-0.00999,2e-05,0.55958]
[1777425681488,68.11,76245.85,1.1,-0.00997,2e-05,0.55826]
[1777425683544,68.11,76238.56,1.1,-0.0101,2e-05,0.56486]
[1777425690542,68.11,76235.2,1.1,-0.01017,2e-05,0.56792]
[1777425695581,68.11,76233.77,1.1,-0.01012,2e-05,0.56472]
[1777425699608,68.11,76227.35,1.1,-0.01024,2e-05,0.57059]
[1777425704644,68.11,76225.0,1.1,-0.01028,2e-05,0.57275]
[1777425707666,68.11,76218.03,1.1,-0.01042,2e-05,0.5792]
[1777425712700,68.11,76213.36,1.1,-0.01051,2e-05,0.58355]
[1777425717811,68.11,76199.26,1.1,-0.01078,2e-05,0.59686]
[1777425721609,68.11,76192.94,1.1,-0.01091,2e-05,0.60291]
[1777425726800,68.11,76189.76,1.1,-0.01097,2e-05,0.60597]
[1777425731837,68.11,76187.15,1.1,-0.01103,2e-05,0.60849]
[1777425733849,68.11,76176.78,1.1,-0.01124,2e-05,0.61859]
[1777425735863,68.11,76183.4,1.1,-0.0111,2e-05,0.61212]
[1777425736870,68.11,76193.72,1.1,-0.01089,2e-05,0.60216]
[1777425740898,68.11,76205.04,1.1,-0.01067,2e-05,0.59138]
[1777425745932,68.11,76206.07,1.1,-0.01065,2e-05,0.5904]
[1777425750968,68.11,76205.19,1.1,-0.01067,2e-05,0.59123]
[1777425753653,68.11,76205.58,1.1,-0.01058,2e-05,0.58623]
[1777425759025,68.11,76206.6,1.1,-0.01056,2e-05,0.58527]
[1777425764060,68.11,76205.96,1.1,-0.01057,2e-05,0.58587]
[1777425769094,68.11,76204.04,1.1,-0.01061,2e-05,0.58768]
[1777425774130,68.11,76202.31,1.1,-0.01064,2e-05,0.58931]
[1777425779165,68.11,76204.15,1.1,-0.01061,2e-05,0.58757]
[1777425784199,68.11,76204.16,1.1,-0.01061,2e-05,0.58756]
[1777425789234,68.11,76202.28,1.1,-0.01064,2e-05,0.58934]
[1777425794270,68.11,76202.22,1.1,-0.01064,2e-05,0.58939]
[1777425797291,68.11,76194.1,1.1,-0.01081,2e-05,0.5971]
[1777425801319,68.11,76204.23,1.1,-0.0106,2e-05,0.5875]
[1777425807363,68.11,76201.91,1.1,-0.01065,2e-05,0.58969]
[1777425811390,68.11,76203.65,1.1,-0.01054,2e-05,0.58341]
[1777425816424,68.11,76205.34,1.1,-0.0105,2e-05,0.58183]
[1777425822478,68.11,76205.69,1.1,-0.0105,2e-05,0.5815]
[1777425827503,68.11,76205.83,1.1,-0.01049,2e-05,0.58137]
[1777425830529,68.11,76213.58,1.1,-0.01034,2e-05,0.57417]
[1777425833799,68.11,76214.89,1.1,-0.01032,2e-05,0.57296]
[1777425834551,68.11,76214.2,1.1,-0.01033,2e-05,0.5736]
[1777425839585,68.11,76215.41,1.1,-0.01031,2e-05,0.57248]
[1777425843743,68.11,76215.16,1.1,-0.01031,2e-05,0.57271]
[1777425846736,68.11,76214.12,1.1,-0.01033,2e-05,0.57367]
[1777425847642,68.11,76212.75,1.1,-0.01036,2e-05,0.57494]
[1777425852676,68.11,76212.0,1.1,-0.01037,2e-05,0.57563]
[1777425857712,68.11,76211.41,1.1,-0.01038,2e-05,0.57618]
[1777425858791,68.11,76205.36,1.1,-0.0105,2e-05,0.58181]
[1777425864764,68.11,76213.17,1.1,-0.01035,2e-05,0.57455]
[1777425872821,68.11,76213.47,1.1,-0.01027,2e-05,0.5697]
[1777425877857,68.11,76212.34,1.1,-0.01029,2e-05,0.57074]
[1777425882891,68.11,76212.18,1.1,-0.01029,2e-05,0.57089]
[1777425884837,68.11,76212.18,1.1,-0.01029,2e-05,0.57089]
[1777425884840,68.11,76212.21,1.1,-0.01029,2e-05,0.57086]
[1777425885686,68.11,76212.21,1.1,-0.01029,2e-05,0.57086]
[1777425885742,68.11,76212.21,1.1,-0.01029,2e-05,0.57086]
[1777425888094,68.11,76211.44,1.1,-0.0103,2e-05,0.57157]
[1777425888192,68.11,76210.91,1.1,-0.01031,2e-05,0.57206]
[1777425893844,68.11,76211.25,1.1,-0.01031,2e-05,0.57175]
[1777425894796,68.11,76210.95,1.1,-0.01031,2e-05,0.57203]
[1777425893967,68.11,76210.16,1.1,-0.01033,2e-05,0.57275]
[1777425894887,68.11,76210.78,1.1,-0.01032,2e-05,0.57218]
[1777425900019,68.11,76209.39,1.1,-0.01034,2e-05,0.57347]
[1777425904041,68.11,76215.34,1.1,-0.01023,2e-05,0.56799]
[1777425908068,68.11,76220.28,1.1,-0.01014,2e-05,0.56347]
[1777425912633,68.11,76216.89,1.1,-0.0102,2e-05,0.56656]
[1777425912721,68.11,76213.19,1.1,-0.01027,2e-05,0.56996]
[1777425918139,68.11,76207.42,1.1,-0.01038,2e-05,0.57529]
[1777425923173,68.11,76202.76,1.1,-0.01047,2e-05,0.57963]
[1777425928208,68.11,76196.45,1.1,-0.0106,2e-05,0.58554]
[1777425936265,68.11,76194.48,1.1,-0.01055,2e-05,0.58275]
[1777425937272,68.11,76199.83,1.1,-0.01045,2e-05,0.57774]
[1777425942306,68.11,76200.23,1.1,-0.01044,2e-05,0.57737]
[1777425947343,68.11,76199.54,1.1,-0.01045,2e-05,0.57801]
[1777425952378,68.11,76198.76,1.1,-0.01047,2e-05,0.57874]
[1777425957412,68.11,76200.1,1.1,-0.01044,2e-05,0.57749]
[1777425962448,68.11,76204.78,1.1,-0.01035,2e-05,0.57315]
[1777425967482,68.11,76204.96,1.1,-0.01035,2e-05,0.57298]
[1777425972519,68.11,76204.4,1.1,-0.01036,2e-05,0.5735]
[1777425977553,68.11,76209.78,1.1,-0.01026,2e-05,0.56854]
[1777425983595,68.11,76210.85,1.1,-0.01024,2e-05,0.56755]
[1777425988631,68.11,76212.09,1.1,-0.01021,2e-05,0.56641]
[1777425991652,68.11,76215.82,1.1,-0.01006,2e-05,0.55848]
[1777425996686,68.11,76216.08,1.1,-0.01006,2e-05,0.55824]
[1777426003737,68.11,76216.94,1.1,-0.01004,2e-05,0.55746]
[1777426008770,68.11,76216.34,1.1,-0.01005,2e-05,0.55801]
[1777426009843,68.11,76211.15,1.1,-0.01015,2e-05,0.56273]
[1777426015832,68.11,76208.85,1.1,-0.01019,2e-05,0.56483]
[1777426020859,68.11,76210.29,1.1,-0.01017,2e-05,0.56351]
[1777426025893,68.11,76212.98,1.1,-0.01012,2e-05,0.56106]
[1777426034954,68.11,76213.92,1.1,-0.0101,2e-05,0.5602]
[1777426039989,68.11,76217.0,1.1,-0.01004,2e-05,0.55741]
[1777426045024,68.11,76217.19,1.1,-0.01004,2e-05,0.55724]
[1777426050128,68.11,76217.04,1.1,-0.01004,2e-05,0.55737]
[1777426051051,68.11,76217.04,1.1,-0.01004,2e-05,0.55737]
[1777426051152,68.11,76216.91,1.1,-0.00996,2e-05,0.55299]
[1777426058114,68.11,76218.18,1.1,-0.00994,2e-05,0.55184]
[1777426063151,68.11,76223.07,1.1,-0.00985,2e-05,0.54746]
[1777426068185,68.11,76224.55,1.1,-0.00982,2e-05,0.54614]
[1777426073219,68.11,76222.81,1.1,-0.00985,2e-05,0.54769]
[1777426078254,68.11,76223.14,1.1,-0.00985,2e-05,0.5474]
[1777426081275,68.11,76216.91,1.1,-0.00996,2e-05,0.55299]
[1777426086311,68.11,76212.86,1.1,-0.01004,2e-05,0.55664]
[1777426091347,68.11,76213.38,1.1,-0.01003,2e-05,0.55617]
[1777426096381,68.11,76211.5,1.1,-0.01007,2e-05,0.55788]
[1777426101416,68.11,76210.82,1.1,-0.01008,2e-05,0.55849]
[1777426106452,68.11,76211.39,1.1,-0.01007,2e-05,0.55798]
[1777426112494,68.11,76211.95,1.1,-0.00998,2e-05,0.55296]
[1777426118536,68.11,76208.6,1.1,-0.01004,2e-05,0.55598]
[1777426120697,68.11,76208.75,1.1,-0.01004,2e-05,0.55585]
[1777426120748,68.11,76208.17,1.1,-0.01005,2e-05,0.55637]
[1777426126592,68.11,76208.24,1.1,-0.01005,2e-05,0.55631]
[1777426131628,68.11,76207.83,1.1,-0.01006,2e-05,0.55668]
[1777426136663,68.11,76215.06,1.1,-0.00992,2e-05,0.55016]
[1777426141698,68.11,76214.84,1.1,-0.00992,2e-05,0.55035]
[1777426146734,68.11,76214.27,1.1,-0.00993,2e-05,0.55087]
[1777426151768,68.11,76214.14,1.1,-0.00994,2e-05,0.55098]
[1777426154789,68.11,76205.16,1.1,-0.01011,2e-05,0.55911]
[1777426159824,68.11,76199.79,1.1,-0.01021,2e-05,0.56401]
[1777426164859,68.11,76198.52,1.1,-0.01023,2e-05,0.56517]
[1777426170972,68.11,76200.28,1.1,-0.0102,2e-05,0.56356]
[1777426171908,68.11,76200.5,1.1,-0.01012,2e-05,0.5588]
[1777426177950,68.11,76200.69,1.1,-0.01011,2e-05,0.55863]
[1777426182985,68.11,76201.52,1.1,-0.0101,2e-05,0.55787]
[1777426191113,68.11,76204.24,1.1,-0.01004,2e-05,0.55541]
[1777426196091,68.11,76192.8,1.1,-0.01026,2e-05,0.56585]
[1777426201125,68.11,76187.63,1.1,-0.01036,2e-05,0.57062]
[1777426202133,68.11,76167.72,1.1,-0.01076,2e-05,0.58931]
[1777426203139,68.11,76153.7,1.1,-0.01104,2e-05,0.60276]
[1777426205784,68.11,76156.66,1.1,-0.01098,2e-05,0.5999]
[1777426206181,68.11,76158.17,1.1,-0.01095,2e-05,0.59845]
[1777426207172,68.11,76168.76,1.1,-0.01074,2e-05,0.58832]
[1777426210581,68.11,76166.8,1.1,-0.01078,2e-05,0.59018]
[1777426211201,68.11,76166.08,1.1,-0.01079,2e-05,0.59087]
[1777426214222,68.11,76160.32,1.1,-0.01091,2e-05,0.59638]
[1777426214806,68.11,76160.32,1.1,-0.01091,2e-05,0.59638]
[1777426215229,68.11,76158.95,1.1,-0.01093,2e-05,0.5977]
[1777426219258,68.11,76153.63,1.1,-0.01104,2e-05,0.60283]
[1777426224292,68.11,76157.38,1.1,-0.01097,2e-05,0.59921]
[1777426229328,68.11,76158.87,1.1,-0.01094,2e-05,0.59777]
[1777426233356,68.11,76158.86,1.1,-0.01085,2e-05,0.59303]
[1777426238391,68.11,76160.47,1.1,-0.01082,2e-05,0.59149]
[1777426243427,68.11,76161.72,1.1,-0.01079,2e-05,0.5903]
[1777426248462,68.11,76170.69,1.1,-0.01062,2e-05,0.5818]
[1777426253497,68.11,76173.69,1.1,-0.01056,2e-05,0.57898]
[1777426255510,68.11,76165.79,1.1,-0.01071,2e-05,0.58643]
[1777426260548,68.11,76167.64,1.1,-0.01068,2e-05,0.58468]
[1777426261642,68.11,76176.47,1.1,-0.0105,2e-05,0.57637]
[1777426267595,68.11,76178.78,1.1,-0.01046,2e-05,0.57422]
[1777426271712,68.11,76172.93,1.1,-0.01057,2e-05,0.57969]
[1777426277664,68.11,76181.64,1.1,-0.0104,2e-05,0.57156]
[1777426278672,68.11,76190.49,1.1,-0.01023,2e-05,0.56339]
[1777426283706,68.11,76191.73,1.1,-0.0102,2e-05,0.56225]
[1777426288742,68.11,76188.46,1.1,-0.01027,2e-05,0.56525]
[1777426293777,68.11,76185.49,1.1,-0.01024,2e-05,0.56339]
[1777426298812,68.11,76188.51,1.1,-0.01019,2e-05,0.56062]
[1777426303846,68.11,76186.98,1.1,-0.01021,2e-05,0.56202]
[1777426306872,68.11,76174.98,1.1,-0.01045,2e-05,0.57311]
[1777426308882,68.11,76168.61,1.1,-0.01057,2e-05,0.57907]
[1777426310895,68.11,76174.49,1.1,-0.01046,2e-05,0.57357]
[1777426315931,68.11,76174.64,1.1,-0.01045,2e-05,0.57343]
[1777426320966,68.11,76171.79,1.1,-0.01051,2e-05,0.57609]
[1777426326000,68.11,76167.8,1.1,-0.01059,2e-05,0.57983]
[1777426329022,68.11,76159.27,1.1,-0.01076,2e-05,0.5879]
[1777426334057,68.11,76156.69,1.1,-0.01081,2e-05,0.59036]
[1777426339092,68.11,76161.69,1.1,-0.01071,2e-05,0.5856]
[1777426344128,68.11,76163.38,1.1,-0.01068,2e-05,0.584]
[1777426348155,68.11,76173.32,1.1,-0.01048,2e-05,0.57466]
[1777426351178,68.11,76181.68,1.1,-0.01024,2e-05,0.56229]
[1777426354198,68.11,76186.99,1.1,-0.01013,2e-05,0.55743]
[1777426358227,68.11,76193.23,1.1,-0.01002,2e-05,0.55177]
[1777426360244,68.11,76198.86,1.1,-0.00991,2e-05,0.5467]
[1777426365278,68.11,76198.02,1.1,-0.00992,2e-05,0.54745]
[1777426370314,68.11,76197.34,1.1,-0.00994,2e-05,0.54806]
[1777426376356,68.11,76196.28,1.1,-0.00996,2e-05,0.54902]
[1777426382519,68.11,76195.47,1.1,-0.00997,2e-05,0.54975]
[1777426385455,68.11,76208.72,1.1,-0.00973,2e-05,0.53791]
[1777426390490,68.11,76205.62,1.1,-0.00978,2e-05,0.54066]
[1777426395528,68.11,76208.01,1.1,-0.00974,2e-05,0.53854]
[1777426400561,68.11,76207.64,1.1,-0.00975,2e-05,0.53887]
[1777426405596,68.11,76208.69,1.1,-0.00973,2e-05,0.53794]
[1777426410630,68.11,76210.02,1.1,-0.0097,2e-05,0.53676]
[1777426412730,68.11,76210.43,1.1,-0.00962,2e-05,0.53195]
[1777426419693,68.11,76211.31,1.1,-0.0096,2e-05,0.53118]
[1777426424730,68.11,76209.8,1.1,-0.00963,2e-05,0.53251]
[1777426429846,68.11,76210.73,1.1,-0.00961,2e-05,0.53169]
[1777426431778,68.11,76222.98,1.1,-0.00939,2e-05,0.52102]
[1777426436813,68.11,76222.77,1.1,-0.00939,2e-05,0.52121]
[1777426441850,68.11,76221.79,1.1,-0.00941,2e-05,0.52205]
[1777426446882,68.11,76221.18,1.1,-0.00942,2e-05,0.52258]
[1777426451917,68.11,76221.39,1.1,-0.00942,2e-05,0.5224]
[1777426456954,68.11,76221.29,1.1,-0.00942,2e-05,0.52249]
[1777426458966,68.11,76227.04,1.1,-0.00932,2e-05,0.51753]
[1777426464001,68.11,76228.37,1.1,-0.00929,2e-05,0.51639]
[1777426468031,68.11,76222.53,1.1,-0.0094,2e-05,0.52141]
[1777426473065,68.11,76219.36,1.1,-0.00938,2e-05,0.51978]
[1777426478101,68.11,76218.67,1.1,-0.00939,2e-05,0.52037]
[1777426483222,68.11,76225.89,1.1,-0.00926,2e-05,0.51417]
[1777426489176,68.11,76226.45,1.1,-0.00925,2e-05,0.51369]
[1777426494211,68.11,76222.32,1.1,-0.00932,2e-05,0.51723]
[1777426499246,68.11,76222.16,1.1,-0.00933,2e-05,0.51736]
[1777426504282,68.11,76225.39,1.1,-0.00927,2e-05,0.5146]
[1777426509316,68.11,76225.61,1.1,-0.00927,2e-05,0.51441]
[1777426510324,68.11,76247.03,1.1,-0.00889,2e-05,0.49635]
[1777426515360,68.11,76244.27,1.1,-0.00894,2e-05,0.49865]
[1777426520405,68.11,76250.36,1.1,-0.00884,2e-05,0.49359]
[1777426523993,68.11,76252.46,1.1,-0.0088,2e-05,0.49186]
[1777426524422,68.11,76252.31,1.1,-0.0088,2e-05,0.49198]
[1777426525053,68.11,76252.31,1.1,-0.0088,2e-05,0.49198]
[1777426525428,68.11,76252.03,1.1,-0.00881,2e-05,0.49221]
[1777426530463,68.11,76252.53,1.1,-0.0088,2e-05,0.4918]
[1777426531471,68.11,76252.57,1.1,-0.00873,2e-05,0.48757]
[1777426536505,68.11,76250.69,1.1,-0.00876,2e-05,0.48911]
[1777426540534,68.11,76243.51,1.1,-0.00888,2e-05,0.49504]
[1777426545568,68.11,76244.12,1.1,-0.00887,2e-05,0.49453]
[1777426550605,68.11,76245.32,1.1,-0.00885,2e-05,0.49354]
[1777426555639,68.11,76246.49,1.1,-0.00883,2e-05,0.49257]
[1777426560675,68.11,76247.47,1.1,-0.00881,2e-05,0.49176]
[1777426563784,68.11,76253.59,1.1,-0.00871,2e-05,0.48673]
[1777426569745,68.11,76256.6,1.1,-0.00866,2e-05,0.48428]
[1777426574773,68.11,76258.67,1.1,-0.00862,2e-05,0.48259]
[1777426577793,68.11,76264.49,1.1,-0.00853,2e-05,0.47788]
[1777426581822,68.11,76269.98,1.1,-0.00844,2e-05,0.47348]
[1777426586856,68.11,76269.23,1.1,-0.00845,2e-05,0.47408]
[1777426591893,68.11,76268.43,1.1,-0.00839,2e-05,0.47061]
[1777426597934,68.11,76268.2,1.1,-0.00839,2e-05,0.47079]
[1777426602968,68.11,76268.59,1.1,-0.00839,2e-05,0.47048]
[1777426608003,68.11,76270.03,1.1,-0.00837,2e-05,0.46934]
[1777426613041,68.11,76269.93,1.1,-0.00837,2e-05,0.46942]
[1777426617068,68.11,76263.24,1.1,-0.00848,2e-05,0.47476]
[1777426622102,68.11,76263.65,1.1,-0.00847,2e-05,0.47443]
[1777426627137,68.11,76263.41,1.1,-0.00847,2e-05,0.47462]
[1777426632173,68.11,76263.73,1.1,-0.00847,2e-05,0.47436]
[1777426644257,68.11,76262.85,1.1,-0.00848,2e-05,0.47507]
[1777426646188,68.11,76262.93,1.1,-0.00848,2e-05,0.47501]
[1777426646277,68.11,76265.24,1.1,-0.00844,2e-05,0.47315]
[1777426646872,68.11,76265.24,1.1,-0.00844,2e-05,0.47315]
[1777426647277,68.11,76265.24,1.1,-0.00844,2e-05,0.47315]
[1777426652312,68.11,76266.14,1.1,-0.00836,2e-05,0.46833]
[1777426657348,68.11,76265.63,1.1,-0.00837,2e-05,0.46874]
[1777426662383,68.11,76266.45,1.1,-0.00835,2e-05,0.46809]
[1777426667418,68.11,76265.51,1.1,-0.00837,2e-05,0.46883]
[1777426672453,68.11,76265.27,1.1,-0.00837,2e-05,0.46902]
[1777426677487,68.11,76265.09,1.1,-0.00837,2e-05,0.46917]
[1777426682523,68.11,76264.95,1.1,-0.00838,2e-05,0.46928]
[1777426684543,68.11,76280.5,1.1,-0.00813,2e-05,0.45704]
[1777426685551,68.11,76287.99,1.1,-0.00801,2e-05,0.45124]
[1777426690594,68.11,76289.01,1.1,-0.00799,2e-05,0.45046]
[1777426695629,68.11,76287.85,1.1,-0.00801,2e-05,0.45135]
[1777426700668,68.11,76286.54,1.1,-0.00803,2e-05,0.45236]
[1777426703685,68.11,76279.74,1.1,-0.00814,2e-05,0.45763]
[1777426708719,68.11,76278.81,1.1,-0.00815,2e-05,0.45836]
[1777426711747,68.11,76279.47,1.1,-0.00807,2e-05,0.45382]
[1777426716775,68.11,76280.91,1.1,-0.00805,2e-05,0.45271]
[1777426721813,68.11,76281.77,1.1,-0.00804,2e-05,0.45204]
[1777426725818,68.11,76282.95,1.1,-0.00802,2e-05,0.45113]
[1777426725849,68.11,76282.53,1.1,-0.00803,2e-05,0.45146]
[1777426729868,68.11,76277.39,1.1,-0.00811,2e-05,0.45543]
[1777426734903,68.11,76277.34,1.1,-0.00811,2e-05,0.45547]
[1777426739939,68.11,76277.66,1.1,-0.0081,2e-05,0.45522]
[1777426743965,68.11,76270.64,1.1,-0.00821,2e-05,0.4607]
[1777426749000,68.11,76268.9,1.1,-0.00824,2e-05,0.46207]
[1777426754042,68.11,76265.03,1.1,-0.0083,2e-05,0.46512]
[1777426759116,68.11,76261.07,1.1,-0.00837,2e-05,0.46826]
[1777426764152,68.11,76261.52,1.1,-0.00836,2e-05,0.4679]
[1777426770193,68.11,76261.32,1.1,-0.00837,2e-05,0.46806]
[1777426771201,68.11,76261.2,1.1,-0.0083,2e-05,0.46406]
[1777426776235,68.11,76264.81,1.1,-0.00824,2e-05,0.46122]
[1777426781271,68.11,76265.76,1.1,-0.00822,2e-05,0.46047]
[1777426786306,68.11,76265.82,1.1,-0.00822,2e-05,0.46042]
[1777426792348,68.11,76266.29,1.1,-0.00821,2e-05,0.46005]
[1777426797382,68.11,76269.15,1.1,-0.00817,2e-05,0.45782]
[1777426802418,68.11,76268.86,1.1,-0.00817,2e-05,0.45804]
[1777426807453,68.11,76268.65,1.1,-0.00818,2e-05,0.45821]
[1777426812487,68.11,76269.36,1.1,-0.00816,2e-05,0.45765]
[1777426817523,68.11,76272.3,1.1,-0.00812,2e-05,0.45536]
[1777426825584,68.11,76271.83,1.1,-0.00813,2e-05,0.45573]
[1777426830613,68.11,76270.94,1.1,-0.00814,2e-05,0.45642]
[1777426831621,68.11,76270.99,1.1,-0.00807,2e-05,0.45235]
[1777426835650,68.11,76276.68,1.1,-0.00798,2e-05,0.44796]
[1777426840687,68.11,76280.33,1.1,-0.00792,2e-05,0.44516]
[1777426845720,68.11,76280.05,1.1,-0.00793,2e-05,0.44538]
[1777426848745,68.11,76284.9,1.1,-0.00785,2e-05,0.44168]
[1777426852770,68.11,76290.99,1.1,-0.00776,2e-05,0.43708]
[1777426855038,68.11,76292.94,1.1,-0.00773,2e-05,0.43562]
[1777426855791,68.11,76296.56,1.1,-0.00767,2e-05,0.43291]
[1777426856794,68.11,76296.56,1.1,-0.00767,2e-05,0.43291]
[1777426856892,68.11,76296.48,1.1,-0.00767,2e-05,0.43297]
[1777426862844,68.11,76302.96,1.1,-0.00758,1e-05,0.42815]
[1777426867879,68.11,76309.96,1.1,-0.00747,1e-05,0.423]
[1777426872914,68.11,76310.58,1.1,-0.00746,1e-05,0.42255]
[1777426877950,68.11,76310.73,1.1,-0.00746,1e-05,0.42244]
[1777426882986,68.11,76309.46,1.1,-0.00748,1e-05,0.42337]
[1777426883992,68.11,76302.22,1.1,-0.00759,1e-05,0.4287]
[1777426889028,68.11,76304.79,1.1,-0.00755,1e-05,0.4268]
[1777426891042,68.11,76305.15,1.1,-0.00748,1e-05,0.42268]
[1777426896079,68.11,76308.33,1.1,-0.00743,1e-05,0.42036]
[1777426901112,68.11,76308.15,1.1,-0.00743,1e-05,0.42049]
[1777426904698,68.11,76307.83,1.1,-0.00744,1e-05,0.42072]
[1777426904799,68.11,76308.01,1.1,-0.00744,1e-05,0.42059]
[1777426910176,68.11,76309.56,1.1,-0.00741,1e-05,0.41946]
[1777426915210,68.11,76312.59,1.1,-0.00737,1e-05,0.41726]
[1777426917661,68.11,76313.91,1.1,-0.00735,1e-05,0.41631]
[1777426917762,68.11,76313.72,1.1,-0.00735,1e-05,0.41645]
[1777426920770,68.11,76314.02,1.1,-0.00735,1e-05,0.41623]
[1777426920809,68.11,76323.37,1.1,-0.00721,1e-05,0.40951]
[1777426922260,68.11,76332.2,1.1,-0.00709,1e-05,0.40326]
[1777426925281,68.11,76337.21,1.1,-0.00702,1e-05,0.39974]
[1777426929310,68.11,76342.81,1.1,-0.00694,1e-05,0.39584]
[1777426933338,68.11,76348.44,1.1,-0.00686,1e-05,0.39196]
[1777426934345,68.11,76358.4,1.1,-0.00672,1e-05,0.38516]
[1777426936479,68.11,76357.75,1.1,-0.00673,1e-05,0.3856]
[1777426936515,68.11,76357.93,1.1,-0.00673,1e-05,0.38548]
[1777426942305,68.11,76359.78,1.1,-0.00671,1e-05,0.38422]
[1777426947455,68.11,76361.42,1.1,-0.00668,1e-05,0.38312]
[1777426951482,68.11,76362.04,1.1,-0.00662,1e-05,0.37912]
[1777426956518,68.11,76365.38,1.1,-0.00657,1e-05,0.37689]
[1777426961553,68.11,76364.23,1.1,-0.00659,1e-05,0.37766]
[1777426966587,68.11,76364.62,1.1,-0.00658,1e-05,0.3774]
[1777426971623,68.11,76364.88,1.1,-0.00658,1e-05,0.37723]
[1777426976658,68.11,76368.79,1.1,-0.00653,1e-05,0.37463]
[1777426978671,68.11,76374.15,1.1,-0.00646,1e-05,0.37109]
[1777426983709,68.11,76371.79,1.1,-0.00649,1e-05,0.37264]
[1777426988742,68.11,76371.3,1.1,-0.00649,1e-05,0.37297]
[1777426992772,68.11,76364.71,1.1,-0.00658,1e-05,0.37734]
[1777426994786,68.11,76358.38,1.1,-0.00666,1e-05,0.38158]
[1777426999821,68.11,76359.11,1.1,-0.00665,1e-05,0.38109]
[1777427004863,68.11,76359.66,1.1,-0.00665,1e-05,0.38072]
[1777427009900,68.11,76360.07,1.1,-0.00664,1e-05,0.38044]
[1777427011913,68.11,76360.12,1.1,-0.00658,1e-05,0.37684]
[1777427016954,68.11,76360.87,1.1,-0.00657,1e-05,0.37634]
[1777427021987,68.11,76365.4,1.1,-0.00651,1e-05,0.37334]
[1777427026015,68.11,76370.71,1.1,-0.00644,1e-05,0.36984]
[1777427031050,68.11,76368.56,1.1,-0.00647,1e-05,0.37125]
[1777427036084,68.11,76369.16,1.1,-0.00646,1e-05,0.37086]
[1777427041120,68.11,76370.44,1.1,-0.00644,1e-05,0.37002]
[1777427046155,68.11,76374.52,1.1,-0.00639,1e-05,0.36734]
[1777427051190,68.11,76375.63,1.1,-0.00638,1e-05,0.36662]
[1777427057231,68.11,76377.58,1.1,-0.00635,1e-05,0.36535]
[1777427062268,68.11,76377.97,1.1,-0.00635,1e-05,0.3651]
[1777427067303,68.11,76378.46,1.1,-0.00634,1e-05,0.36478]
[1777427071330,68.11,76379.73,1.1,-0.00627,1e-05,0.36049]
[1777427076367,68.11,76379.84,1.1,-0.00626,1e-05,0.36042]
[1777427081401,68.11,76380.44,1.1,-0.00626,1e-05,0.36004]
[1777427086437,68.11,76379.72,1.1,-0.00627,1e-05,0.3605]
[1777427091471,68.11,76379.56,1.1,-0.00627,1e-05,0.3606]
[1777427096862,68.11,76378.67,1.1,-0.00628,1e-05,0.36118]
[1777427103122,68.11,76377.93,1.1,-0.00629,1e-05,0.36165]
[1777427103555,68.11,76370.17,1.1,-0.00639,1e-05,0.36669]
[1777427108590,68.11,76368.59,1.1,-0.00641,1e-05,0.36772]
[1777427113628,68.11,76368.16,1.1,-0.00642,1e-05,0.368]
[1777427114655,68.11,76368.16,1.1,-0.00642,1e-05,0.368]
[1777427114736,68.11,76369.56,1.1,-0.0064,1e-05,0.36708]
[1777427117768,68.11,76369.99,1.1,-0.00639,1e-05,0.3668]
[1777427117870,68.11,76370.99,1.1,-0.00638,1e-05,0.36615]
[1777427123696,68.11,76369.92,1.1,-0.00639,1e-05,0.36685]
[1777427127023,68.11,76362.91,1.1,-0.00648,1e-05,0.37145]
[1777427131751,68.11,76363.22,1.1,-0.00642,1e-05,0.36772]
[1777427136787,68.11,76362.69,1.1,-0.00643,1e-05,0.36807]
[1777427140700,68.11,76366.04,1.1,-0.00638,1e-05,0.36588]
[1777427140814,68.11,76365.33,1.1,-0.00639,1e-05,0.36634]
[1777427141387,68.11,76365.33,1.1,-0.00639,1e-05,0.36634]
[1777427142132,68.11,76365.33,1.1,-0.00639,1e-05,0.36634]
[1777427141822,68.11,76365.05,1.1,-0.0064,1e-05,0.36653]
[1777427142829,68.11,76365.0,1.1,-0.0064,1e-05,0.36656]
[1777427144790,68.11,76364.85,1.1,-0.0064,1e-05,0.36666]
[1777427144891,68.11,76364.67,1.1,-0.0064,1e-05,0.36677]
[1777427156927,68.11,76364.69,1.1,-0.0064,1e-05,0.36676]
[1777427160661,68.11,76363.36,1.1,-0.00642,1e-05,0.36763]
[1777427160954,68.11,76363.84,1.1,-0.00641,1e-05,0.36732]
[1777427163241,68.11,76365.56,1.1,-0.00639,1e-05,0.36619]
[1777427163976,68.11,76367.19,1.1,-0.00637,1e-05,0.36513]
[1777427169014,68.11,76366.52,1.1,-0.00638,1e-05,0.36557]
[1777427174051,68.11,76363.54,1.1,-0.00642,1e-05,0.36751]
[1777427179086,68.11,76363.27,1.1,-0.00642,1e-05,0.36769]
[1777427179687,68.11,76363.27,1.1,-0.00642,1e-05,0.36769]
[1777427180092,68.11,76363.89,1.1,-0.00641,1e-05,0.36728]
[1777427185128,68.11,76367.15,1.1,-0.00637,1e-05,0.36516]
[1777427190166,68.11,76366.91,1.1,-0.00637,1e-05,0.36531]
[1777427191169,68.11,76366.63,1.1,-0.00632,1e-05,0.36201]
[1777427196203,68.11,76366.14,1.1,-0.00632,1e-05,0.36232]
[1777427199227,68.11,76395.68,1.1,-0.00595,1e-05,0.34362]
[1777427200141,68.11,76395.68,1.1,-0.00595,1e-05,0.34362]
[1777427200241,68.11,76403.61,1.1,-0.00586,1e-05,0.33874]
[1777427203259,68.11,76413.21,1.1,-0.00574,1e-05,0.33292]
[1777427204265,68.11,76407.33,1.1,-0.00581,1e-05,0.33648]
[1777427209301,68.11,76412.27,1.1,-0.00575,1e-05,0.33348]
[1777427211330,68.11,76419.94,1.1,-0.00566,1e-05,0.32888]
[1777427216350,68.11,76414.37,1.1,-0.00573,1e-05,0.33222]
[1777427221385,68.11,76414.19,1.1,-0.00573,1e-05,0.33233]
[1777427223399,68.11,76419.71,1.1,-0.00567,1e-05,0.32902]
[1777427228434,68.11,76420.79,1.1,-0.00565,1e-05,0.32838]
[1777427231456,68.11,76411.15,1.1,-0.00577,1e-05,0.33416]
[1777427238505,68.11,76410.47,1.1,-0.00578,1e-05,0.33457]
[1777427243187,68.11,76417.74,1.1,-0.00569,1e-05,0.3302]
[1777427248576,68.11,76423.32,1.1,-0.00562,1e-05,0.32687]
[1777427251596,68.11,76428.22,1.1,-0.00551,1e-05,0.32077]
[1777427256632,68.11,76426.97,1.1,-0.00553,1e-05,0.3215]
[1777427261667,68.11,76422.79,1.1,-0.00558,1e-05,0.32396]
[1777427263681,68.11,76431.81,1.1,-0.00547,1e-05,0.31868]
[1777427268715,68.11,76434.54,1.1,-0.00544,1e-05,0.3171]
[1777427273751,68.11,76433.67,1.1,-0.00545,1e-05,0.3176]
[1777427277780,68.11,76440.76,1.1,-0.00537,1e-05,0.31351]
[1777427278787,68.11,76450.03,1.1,-0.00527,1e-05,0.30824]
[1777427283822,68.11,76451.52,1.1,-0.00525,1e-05,0.3074]
[1777427286368,68.11,76472.43,1.1,-0.00503,1e-05,0.2958]
[1777427286558,68.11,76472.43,1.1,-0.00503,1e-05,0.2958]
[1777427286850,68.11,76472.3,1.1,-0.00503,1e-05,0.29587]
[1777427288861,68.11,76492.63,1.1,-0.00482,1e-05,0.28495]
[1777427290185,68.11,76492.63,1.1,-0.00482,1e-05,0.28495]
[1777427290225,68.11,76487.96,1.1,-0.00487,1e-05,0.28743]
[1777427292249,68.11,76487.96,1.1,-0.00487,1e-05,0.28743]
[1777427292325,68.11,76487.73,1.1,-0.00487,1e-05,0.28755]
[1777427295911,68.11,76495.85,1.1,-0.00479,1e-05,0.28326]
[1777427299939,68.11,76504.67,1.1,-0.0047,1e-05,0.27865]
[1777427300563,68.11,76504.67,1.1,-0.0047,1e-05,0.27865]
[1777427300945,68.11,76505.1,1.1,-0.0047,1e-05,0.27843]
[1777427306005,68.11,76529.66,1.1,-0.00446,1e-05,0.26595]
[1777427306998,68.11,76564.09,1.1,-0.00415,1e-05,0.24927]
[1777427308005,68.11,76569.4,1.1,-0.0041,1e-05,0.24678]
[1777427309016,68.11,76557.8,1.1,-0.0042,1e-05,0.25225]
[1777427312033,68.11,76546.29,1.1,-0.00426,1e-05,0.25507]
[1777427313041,68.11,76540.34,1.1,-0.00432,1e-05,0.25794]
[1777427316065,68.11,76529.43,1.1,-0.00442,1e-05,0.26329]
[1777427318079,68.11,76523.96,1.1,-0.00447,1e-05,0.26601]
[1777427323116,68.11,76514.38,1.1,-0.00456,1e-05,0.27082]
[1777427324123,68.11,76508.95,1.1,-0.00461,1e-05,0.27358]
[1777427327144,68.11,76498.48,1.1,-0.00472,1e-05,0.27898]
[1777427330165,68.11,76488.13,1.1,-0.00482,1e-05,0.2844]
[1777427333186,68.11,76493.65,1.1,-0.00476,1e-05,0.2815]
[1777427338225,68.11,76502.42,1.1,-0.00468,1e-05,0.27694]
[1777427338724,68.11,76502.42,1.1,-0.00468,1e-05,0.27694]
[1777427339229,68.11,76523.58,1.1,-0.00447,1e-05,0.26619]
[1777427342262,68.11,76540.7,1.1,-0.00431,1e-05,0.25777]
[1777427343262,68.11,76547.47,1.1,-0.00425,1e-05,0.2545]
[1777427344269,68.11,76541.26,1.1,-0.00431,1e-05,0.2575]
[1777427346134,68.11,76540.16,1.1,-0.00432,1e-05,0.25803]
[1777427346283,68.11,76546.76,1.1,-0.00426,1e-05,0.25484]
[1777427350312,68.11,76541.28,1.1,-0.00431,1e-05,0.25749]
[1777427352810,68.11,76540.5,1.1,-0.00432,1e-05,0.25787]
[1777427353333,68.11,76536.42,1.1,-0.00435,1e-05,0.25985]
[1777427354344,68.11,76530.91,1.1,-0.0044,1e-05,0.26256]
[1777427358367,68.11,76543.02,1.1,-0.00429,1e-05,0.25664]
[1777427358677,68.11,76543.02,1.1,-0.00429,1e-05,0.25664]
[1777427359375,68.11,76538.11,1.1,-0.00434,1e-05,0.25903]
[1777427362694,68.11,76537.34,1.1,-0.00434,1e-05,0.2594]
[1777427363407,68.11,76545.12,1.1,-0.00427,1e-05,0.25563]
[1777427363614,68.11,76545.12,1.1,-0.00427,1e-05,0.25563]
[1777427364404,68.11,76545.12,1.1,-0.00427,1e-05,0.25563]
[1777427366427,68.11,76566.85,1.1,-0.00408,1e-05,0.24534]
[1777427366956,68.11,76566.85,1.1,-0.00408,1e-05,0.24534]
[1777427367435,68.11,76566.89,1.1,-0.00408,1e-05,0.24532]
[1777427372470,68.11,76563.49,1.1,-0.00407,1e-05,0.24427]
[1777427375492,68.11,76556.98,1.1,-0.00412,1e-05,0.24731]
[1777427378512,68.11,76562.59,1.1,-0.00407,1e-05,0.24469]
[1777427382540,68.11,76569.66,1.1,-0.00401,1e-05,0.24142]
[1777427384554,68.11,76574.98,1.1,-0.00397,1e-05,0.23899]
[1777427389590,68.11,76574.83,1.1,-0.00397,1e-05,0.23906]
[1777427394626,68.11,76576.46,1.1,-0.00396,1e-05,0.23832]
[1777427398243,68.11,76574.41,1.1,-0.00397,1e-05,0.23925]
[1777427398295,68.11,76571.0,1.1,-0.004,1e-05,0.24081]
[1777427401675,68.11,76579.46,1.1,-0.00393,1e-05,0.23696]
[1777427403695,68.11,76574.2,1.1,-0.00397,1e-05,0.23935]
[1777427404701,68.11,76562.82,1.1,-0.00407,1e-05,0.24458]
[1777427405654,68.11,76562.82,1.1,-0.00407,1e-05,0.24458]
[1777427405736,68.11,76573.14,1.1,-0.00398,1e-05,0.23983]
[1777427410742,68.11,76572.92,1.1,-0.00399,1e-05,0.23993]
[1777427412759,68.11,76578.51,1.1,-0.00394,1e-05,0.23739]
[1777427417795,68.11,76580.72,1.1,-0.00392,1e-05,0.23639]
[1777427422839,68.11,76609.06,1.1,-0.00369,1e-05,0.2239]
[1777427423846,68.11,76617.52,1.1,-0.00362,1e-05,0.22029]
[1777427426866,68.11,76611.31,1.1,-0.00367,1e-05,0.22293]
[1777427427874,68.11,76602.89,1.1,-0.00374,1e-05,0.22657]
[1777427429889,68.11,76594.02,1.1,-0.00381,1e-05,0.23046]
[1777427431902,68.11,76597.01,1.1,-0.00374,1e-05,0.22664]
[1777427436936,68.11,76595.14,1.1,-0.00376,1e-05,0.22746]
[1777427438952,68.11,76588.99,1.1,-0.00381,1e-05,0.23016]
[1777427442980,68.11,76595.51,1.1,-0.00376,1e-05,0.2273]
[1777427448021,68.11,76594.76,1.1,-0.00376,1e-05,0.22763]
[1777427452045,68.11,76586.02,1.1,-0.00383,1e-05,0.23147]
[1777427454062,68.11,76580.64,1.1,-0.00388,1e-05,0.23387]
[1777427459093,68.11,76579.94,1.1,-0.00388,1e-05,0.23418]
[1777427464134,68.11,76575.71,1.1,-0.00392,1e-05,0.23609]
[1777427469164,68.11,76574.97,1.1,-0.00393,1e-05,0.23642]
[1777427474200,68.11,76584.51,1.1,-0.00385,1e-05,0.23214]
[1777427479236,68.11,76582.01,1.1,-0.00387,1e-05,0.23326]
[1777427484271,68.11,76586.72,1.1,-0.00383,1e-05,0.23116]
[1777427485278,68.11,76595.97,1.1,-0.00375,1e-05,0.2271]
[1777427490312,68.11,76600.64,1.1,-0.00372,1e-05,0.22507]
[1777427491319,68.11,76599.87,1.1,-0.00368,1e-05,0.22293]
[1777427496355,68.11,76599.49,1.1,-0.00368,1e-05,0.22309]
[1777427497361,68.11,76593.33,1.1,-0.00373,1e-05,0.22576]
[1777427502421,68.11,76592.67,1.1,-0.00374,1e-05,0.22604]
[1777427507453,68.11,76593.21,1.1,-0.00374,1e-05,0.22581]
[1777427512488,68.11,76590.22,1.1,-0.00376,1e-05,0.22711]
[1777427517524,68.11,76589.14,1.1,-0.00377,1e-05,0.22758]
[1777427522559,68.11,76589.92,1.1,-0.00376,1e-05,0.22724]
[1777427527596,68.11,76590.48,1.1,-0.00376,1e-05,0.227]
[1777427532628,68.11,76593.85,1.1,-0.00373,1e-05,0.22553]
[1777427537664,68.11,76591.62,1.1,-0.00375,1e-05,0.2265]
[1777427542699,68.11,76591.32,1.1,-0.00375,1e-05,0.22663]
[1777427547733,68.11,76589.91,1.1,-0.00376,1e-05,0.22725]
[1777427552768,68.11,76579.73,1.1,-0.0038,1e-05,0.22921]
[1777427553775,68.11,76572.07,1.1,-0.00387,1e-05,0.2326]
[1777427556797,68.11,76564.12,1.1,-0.00393,1e-05,0.23618]
[1777427561832,68.11,76566.4,1.1,-0.00392,1e-05,0.23515]
[1777427566866,68.11,76563.48,1.1,-0.00394,1e-05,0.23647]
[1777427571902,68.11,76559.06,1.1,-0.00398,1e-05,0.23848]
[1777427572909,68.11,76553.13,1.1,-0.00403,1e-05,0.24119]
[1777427577944,68.11,76541.93,1.1,-0.00413,1e-05,0.2464]
[1777427582978,68.11,76538.73,1.1,-0.00416,1e-05,0.24791]
[1777427587008,68.11,76531.2,1.1,-0.00422,1e-05,0.25148]
[1777427592041,68.11,76529.91,1.1,-0.00423,1e-05,0.2521]
[1777427596072,68.11,76535.28,1.1,-0.00419,1e-05,0.24954]
[1777427597077,68.11,76544.47,1.1,-0.0041,1e-05,0.24521]
[1777427599091,68.11,76549.54,1.1,-0.00406,1e-05,0.24285]
[1777427604126,68.11,76549.85,1.1,-0.00406,1e-05,0.24271]
[1777427609160,68.11,76545.49,1.1,-0.0041,1e-05,0.24474]
[1777427614195,68.11,76542.22,1.1,-0.00408,1e-05,0.24361]
[1777427619230,68.11,76542.25,1.1,-0.00408,1e-05,0.2436]
[1777427624266,68.11,76540.0,1.1,-0.0041,1e-05,0.24465]
[1777427628295,68.11,76534.03,1.1,-0.00415,1e-05,0.24745]
[1777427633331,68.11,76529.0,1.1,-0.0042,1e-05,0.24983]
[1777427634337,68.11,76523.56,1.1,-0.00425,1e-05,0.25243]
[1777427639374,68.11,76543.46,1.1,-0.00407,1e-05,0.24304]
[1777427640381,68.11,76550.96,1.1,-0.004,1e-05,0.23958]
[1777427645416,68.11,76550.6,1.1,-0.00401,1e-05,0.23974]
[1777427650451,68.11,76553.79,1.1,-0.00398,1e-05,0.23828]
[1777427655485,68.11,76552.45,1.1,-0.00399,1e-05,0.23889]
[1777427660521,68.11,76552.93,1.1,-0.00399,1e-05,0.23867]
[1777427665555,68.11,76551.78,1.1,-0.004,1e-05,0.2392]
[1777427670590,68.11,76552.16,1.1,-0.00399,1e-05,0.23903]
[1777427671597,68.11,76552.47,1.1,-0.00395,1e-05,0.23628]
[1777427674618,68.11,76547.07,1.1,-0.004,1e-05,0.23875]
[1777427680660,68.11,76548.23,1.1,-0.00399,1e-05,0.23821]
[1777427685696,68.11,76544.21,1.1,-0.00402,1e-05,0.24006]
[1777427690731,68.11,76538.57,1.1,-0.00407,1e-05,0.24266]
[1777427695766,68.11,76537.47,1.1,-0.00408,1e-05,0.24317]
[1777427700801,68.11,76531.17,1.1,-0.00413,1e-05,0.24612]
[1777427705837,68.11,76533.02,1.1,-0.00412,1e-05,0.24525]
[1777427711842,68.11,76529.75,1.1,-0.00415,1e-05,0.24679]
[1777427716914,68.11,76528.56,1.1,-0.00416,1e-05,0.24735]
[1777427721951,68.11,76525.9,1.1,-0.00418,1e-05,0.24861]
[1777427726987,68.11,76528.82,1.1,-0.00416,1e-05,0.24723]
[1777427728999,68.11,76534.15,1.1,-0.00411,1e-05,0.24472]
[1777427732020,68.11,76534.16,1.1,-0.00406,1e-05,0.24207]
[1777427738062,68.11,76535.27,1.1,-0.00406,1e-05,0.24155]
[1777427743100,68.11,76534.83,1.1,-0.00406,1e-05,0.24175]
[1777427749141,68.11,76534.08,1.1,-0.00407,1e-05,0.2421]
[1777427754180,68.11,76539.16,1.1,-0.00402,1e-05,0.23976]
[1777427755182,68.11,76544.66,1.1,-0.00397,1e-05,0.23724]
[1777427760217,68.11,76544.2,1.1,-0.00398,1e-05,0.23745]
[1777427765252,68.11,76543.14,1.1,-0.00399,1e-05,0.23793]
[1777427768273,68.11,76551.31,1.1,-0.00392,1e-05,0.23422]
[1777427773309,68.11,76552.91,1.1,-0.0039,1e-05,0.2335]
[1777427777813,68.11,76551.26,1.1,-0.00392,1e-05,0.23424]
[1777427777913,68.11,76551.18,1.1,-0.00392,1e-05,0.23428]
[1777427783378,68.11,76553.99,1.1,-0.00389,1e-05,0.23302]
[1777427788414,68.11,76554.36,1.1,-0.00389,1e-05,0.23285]
[1777427791435,68.11,76554.35,1.1,-0.00385,1e-05,0.23029]
[1777427796469,68.11,76553.42,1.1,-0.00386,1e-05,0.23071]
[1777427801505,68.11,76552.75,1.1,-0.00386,1e-05,0.231]
[1777427806540,68.11,76548.35,1.1,-0.0039,1e-05,0.23297]
[1777427811574,68.11,76548.03,1.1,-0.0039,1e-05,0.23312]
[1777427815857,68.11,76547.92,1.1,-0.0039,1e-05,0.23317]
[1777427815959,68.11,76548.21,1.1,-0.0039,1e-05,0.23304]
[1777427816383,68.11,76548.21,1.1,-0.0039,1e-05,0.23304]
[1777427816609,68.11,76548.21,1.1,-0.0039,1e-05,0.23304]
[1777427817056,68.11,76548.21,1.1,-0.0039,1e-05,0.23304]
[1777427817068,68.11,76548.21,1.1,-0.0039,1e-05,0.23304]
[1777427817617,68.11,76547.72,1.1,-0.00391,1e-05,0.23326]
[1777427818622,68.11,76547.72,1.1,-0.00391,1e-05,0.23326]
[1777427818662,68.11,76541.62,1.1,-0.00396,1e-05,0.23602]
[1777427820836,68.11,76541.62,1.1,-0.00396,1e-05,0.23602]
[1777427820894,68.11,76540.39,1.1,-0.00397,1e-05,0.23658]
[1777427826603,68.11,76537.71,1.1,-0.00399,1e-05,0.2378]
[1777427826680,68.11,76537.02,1.1,-0.004,1e-05,0.23811]
[1777427827515,68.11,76537.02,1.1,-0.004,1e-05,0.23811]
[1777427827687,68.11,76537.5,1.1,-0.00399,1e-05,0.23789]
[1777427828197,68.11,76537.5,1.1,-0.00399,1e-05,0.23789]
[1777427828694,68.11,76537.27,1.1,-0.00399,1e-05,0.238]
[1777427833728,68.11,76537.03,1.1,-0.004,1e-05,0.23811]
[1777427837757,68.11,76542.6,1.1,-0.00395,1e-05,0.23557]
[1777427842792,68.11,76551.21,1.1,-0.00388,1e-05,0.23169]
[1777427851855,68.11,76546.91,1.1,-0.00387,1e-05,0.23105]
[1777427856891,68.11,76549.18,1.1,-0.00385,1e-05,0.23004]
[1777427861925,68.11,76548.87,1.1,-0.00385,1e-05,0.23017]
[1777427864039,68.11,76546.49,1.1,-0.00387,1e-05,0.23124]
[1777427864946,68.11,76545.27,1.1,-0.00388,1e-05,0.23178]
[1777427869981,68.11,76542.82,1.1,-0.0039,1e-05,0.23288]
[1777427875019,68.11,76541.96,1.1,-0.00391,1e-05,0.23327]
[1777427881003,68.11,76541.73,1.1,-0.00391,1e-05,0.23337]
[1777427881029,68.11,76540.0,1.1,-0.00393,1e-05,0.23415]
[1777427882712,68.11,76540.0,1.1,-0.00393,1e-05,0.23415]
[1777427882814,68.11,76538.52,1.1,-0.00394,1e-05,0.23482]
[1777427887731,68.11,76537.19,1.1,-0.00395,1e-05,0.23542]
[1777427887832,68.11,76533.46,1.1,-0.00398,1e-05,0.23712]
[1777427890051,68.11,76530.75,1.1,-0.00401,1e-05,0.23836]
[1777427890151,68.11,76526.0,1.1,-0.00405,1e-05,0.24055]
[1777427895156,68.11,76522.78,1.1,-0.00408,1e-05,0.24205]
[1777427899184,68.11,76517.54,1.1,-0.00412,1e-05,0.24449]
[1777427904218,68.11,76514.27,1.1,-0.00415,1e-05,0.24603]
[1777427910260,68.11,76515.8,1.1,-0.00414,1e-05,0.24531]
[1777427911274,68.11,76515.79,1.1,-0.0041,1e-05,0.24264]
[1777427916304,68.11,76515.4,1.1,-0.0041,1e-05,0.24282]
[1777427922344,68.11,76521.19,1.1,-0.00405,1e-05,0.24013]
[1777427927380,68.11,76521.5,1.1,-0.00405,1e-05,0.23999]
[1777427933409,68.11,76519.53,1.1,-0.00406,1e-05,0.2409]
[1777427938456,68.11,76519.46,1.1,-0.00406,1e-05,0.24093]
[1777427943479,68.11,76519.47,1.1,-0.00406,1e-05,0.24093]
[1777427946514,68.11,76528.06,1.1,-0.00399,1e-05,0.23697]
[1777427951547,68.11,76525.97,1.1,-0.00401,1e-05,0.23793]
[1777427956583,68.11,76522.45,1.1,-0.00404,1e-05,0.23955]
[1777427960720,68.11,76525.68,1.1,-0.00401,1e-05,0.23806]
[1777427960821,68.11,76526.06,1.1,-0.00401,1e-05,0.23789]
[1777427966652,68.11,76527.04,1.1,-0.004,1e-05,0.23744]
[1777427971690,68.11,76527.28,1.1,-0.00395,1e-05,0.23471]
[1777427975938,68.11,76526.22,1.1,-0.00396,1e-05,0.23519]
[1777427976039,68.11,76525.19,1.1,-0.00397,1e-05,0.23566]
[1777427981758,68.11,76525.97,1.1,-0.00396,1e-05,0.2353]
[1777427986640,68.11,76527.72,1.1,-0.00395,1e-05,0.23451]
[1777427986793,68.11,76533.14,1.1,-0.0039,1e-05,0.23206]
[1777427988223,68.11,76532.66,1.1,-0.00391,1e-05,0.23228]
[1777427989127,68.11,76532.66,1.1,-0.00391,1e-05,0.23228]
[1777427988807,68.11,76531.9,1.1,-0.00391,1e-05,0.23262]
[1777427989813,68.11,76531.95,1.1,-0.00391,1e-05,0.2326]
[1777427994848,68.11,76532.11,1.1,-0.00391,1e-05,0.23253]
[1777427997258,68.11,76532.96,1.1,-0.0039,1e-05,0.23214]
[1777427997873,68.11,76534.72,1.1,-0.00389,1e-05,0.23135]
[1777428000892,68.11,76540.27,1.1,-0.00384,1e-05,0.22888]
[1777428001404,68.11,76540.27,1.1,-0.00384,1e-05,0.22888]
[1777428001899,68.11,76545.37,1.1,-0.0038,1e-05,0.22662]
[1777428003913,68.11,76551.2,1.1,-0.00375,1e-05,0.22407]
[1777428004920,68.11,76557.04,1.1,-0.0037,1e-05,0.22153]
[1777428009955,68.11,76556.68,1.1,-0.00371,1e-05,0.22169]
[1777428011970,68.11,76562.5,1.1,-0.00366,1e-05,0.21918]
[1777428013983,68.11,76554.42,1.1,-0.00372,1e-05,0.22267]
[1777428019024,68.11,76556.07,1.1,-0.00371,1e-05,0.22195]
[1777428021038,68.11,76563.09,1.1,-0.00365,1e-05,0.21893]
[1777428026074,68.11,76563.28,1.1,-0.00365,1e-05,0.21885]
[1777428031109,68.11,76567.12,1.1,-0.00358,1e-05,0.21476]
[1777428036144,68.11,76565.01,1.1,-0.0036,1e-05,0.21565]
[1777428041181,68.11,76567.02,1.1,-0.00358,1e-05,0.2148]
[1777428046220,68.11,76570.72,1.1,-0.00355,1e-05,0.21325]
[1777428050243,68.11,76578.08,1.1,-0.0035,1e-05,0.21019]
[1777428055281,68.11,76572.53,1.1,-0.00354,1e-05,0.21249]
[1777428060314,68.11,76572.7,1.1,-0.00354,1e-05,0.21242]
[1777428062335,68.11,76582.79,1.1,-0.00346,1e-05,0.20825]
[1777428063338,68.11,76596.91,1.1,-0.00335,1e-05,0.20253]
[1777428068370,68.11,76595.82,1.1,-0.00336,1e-05,0.20297]
[1777428073404,68.11,76598.52,1.1,-0.00334,1e-05,0.20189]
[1777428078440,68.11,76617.17,1.1,-0.00321,1e-05,0.19457]
[1777428080457,68.11,76610.82,1.1,-0.00325,1e-05,0.19704]
[1777428083475,68.11,76605.27,1.1,-0.00329,1e-05,0.19921]
[1777428085493,68.11,76619.27,1.1,-0.00319,1e-05,0.19376]
[1777428087503,68.11,76612.02,1.1,-0.00324,1e-05,0.19657]
[1777428091532,68.11,76616.15,1.1,-0.00318,1e-05,0.1927]
[1777428092539,68.11,76622.24,1.1,-0.00314,1e-05,0.19037]
[1777428097574,68.11,76623.93,1.1,-0.00312,1e-05,0.18973]
[1777428102609,68.11,76625.92,1.1,-0.00311,1e-05,0.18898]
[1777428106643,68.11,76598.18,1.1,-0.00331,1e-05,0.1997]
[1777428107650,68.11,76586.59,1.1,-0.00339,1e-05,0.20433]
[1777428110189,68.11,76586.51,1.1,-0.00339,1e-05,0.20436]
[1777428110238,68.11,76584.42,1.1,-0.00341,1e-05,0.20521]
[1777428110956,68.11,76584.42,1.1,-0.00341,1e-05,0.20521]
[1777428111057,68.11,76583.24,1.1,-0.00342,1e-05,0.20568]
[1777428111729,68.11,76583.24,1.1,-0.00342,1e-05,0.20568]
[1777428111830,68.11,76582.41,1.1,-0.00343,1e-05,0.20602]
[1777428112644,68.11,76582.41,1.1,-0.00343,1e-05,0.20602]
[1777428112683,68.11,76582.47,1.1,-0.00342,1e-05,0.206]
[1777428117719,68.11,76590.62,1.1,-0.00336,1e-05,0.20271]
[1777428122754,68.11,76593.74,1.1,-0.00334,1e-05,0.20146]
[1777428124768,68.11,76585.41,1.1,-0.0034,1e-05,0.20481]
[1777428126787,68.11,76574.38,1.1,-0.00349,1e-05,0.20931]
[1777428128798,68.11,76568.79,1.1,-0.00353,1e-05,0.21162]
[1777428131817,68.11,76556.48,1.1,-0.00363,1e-05,0.2168]
[1777428134838,68.11,76550.25,1.1,-0.00368,1e-05,0.21946]
[1777428139874,68.11,76550.0,1.1,-0.00368,1e-05,0.21957]
[1777428142895,68.11,76542.35,1.1,-0.00374,1e-05,0.22288]
[1777428143768,68.11,76542.35,1.1,-0.00374,1e-05,0.22288]
[1777428143902,68.11,76538.1,1.1,-0.00378,1e-05,0.22473]
[1777428144780,68.11,76538.1,1.1,-0.00378,1e-05,0.22473]
[1777428144909,68.11,76534.04,1.1,-0.00381,1e-05,0.22652]
[1777428145419,68.11,76534.04,1.1,-0.00381,1e-05,0.22652]
[1777428145916,68.11,76528.17,1.1,-0.00386,1e-05,0.22912]
[1777428147930,68.11,76514.95,1.1,-0.00397,1e-05,0.23508]
[1777428148937,68.11,76509.65,1.1,-0.00402,1e-05,0.23751]
[1777428153972,68.11,76507.25,1.1,-0.004,1e-05,0.23596]
[1777428159006,68.11,76506.98,1.1,-0.004,1e-05,0.23609]
[1777428162034,68.11,76497.73,1.1,-0.00408,1e-05,0.24036]
[1777428167068,68.11,76497.83,1.1,-0.00408,1e-05,0.24031]
[1777428172104,68.11,76502.96,1.1,-0.00403,1e-05,0.23794]
[1777428177138,68.11,76502.83,1.1,-0.00403,1e-05,0.238]
[1777428182175,68.11,76497.59,1.1,-0.00408,1e-05,0.24042]
[1777428183181,68.11,76486.88,1.1,-0.00418,1e-05,0.24545]
[1777428185195,68.11,76493.47,1.1,-0.00412,1e-05,0.24235]
[1777428188222,68.11,76486.68,1.1,-0.00418,1e-05,0.24555]
[1777428193257,68.11,76486.76,1.1,-0.00418,1e-05,0.24551]
[1777428198291,68.11,76489.88,1.1,-0.00415,1e-05,0.24403]
[1777428203327,68.11,76496.68,1.1,-0.00409,1e-05,0.24085]
[1777428208361,68.11,76496.74,1.1,-0.00409,1e-05,0.24082]
[1777428211382,68.11,76496.64,1.1,-0.00404,1e-05,0.23819]
[1777428216419,68.11,76492.87,1.1,-0.00408,1e-05,0.23994]
[1777428218431,68.11,76498.52,1.1,-0.00403,1e-05,0.23732]
[1777428223467,68.11,76500.78,1.1,-0.00401,1e-05,0.23629]
[1777428228502,68.11,76501.09,1.1,-0.00401,1e-05,0.23614]
[1777428232529,68.11,76491.82,1.1,-0.00409,1e-05,0.24043]
[1777428237564,68.11,76491.08,1.1,-0.00409,1e-05,0.24077]
[1777428242600,68.11,76494.69,1.1,-0.00406,1e-05,0.23909]
[1777428247635,68.11,76497.83,1.1,-0.00403,1e-05,0.23764]
[1777428251666,68.11,76505.48,1.1,-0.00397,1e-05,0.23414]
[1777428256699,68.11,76505.88,1.1,-0.00396,1e-05,0.23396]
[1777428260725,68.11,76516.21,1.1,-0.00387,1e-05,0.2293]
[1777428261733,68.11,76521.45,1.1,-0.00383,1e-05,0.22696]
[1777428265760,68.11,76513.57,1.1,-0.0039,1e-05,0.23048]
[1777428270798,68.11,76510.79,1.1,-0.00392,1e-05,0.23173]
[1777428271803,68.11,76511.52,1.1,-0.00387,1e-05,0.2288]
[1777428276841,68.11,76514.49,1.1,-0.00385,1e-05,0.22748]
[1777428281873,68.11,76514.5,1.1,-0.00385,1e-05,0.22747]
[1777428286909,68.11,76510.95,1.1,-0.00388,1e-05,0.22906]
[1777428291943,68.11,76509.75,1.1,-0.00389,1e-05,0.22959]
[1777428296979,68.11,76509.63,1.1,-0.00389,1e-05,0.22965]
[1777428305034,68.11,76509.71,1.1,-0.00389,1e-05,0.22961]
[1777428310070,68.11,76509.56,1.1,-0.00389,1e-05,0.22968]
[1777428314097,68.11,76502.63,1.1,-0.00395,1e-05,0.2328]
[1777428319133,68.11,76509.17,1.1,-0.00389,1e-05,0.22985]
[1777428324167,68.11,76515.32,1.1,-0.00384,1e-05,0.22711]
[1777428329202,68.11,76510.63,1.1,-0.00388,1e-05,0.2292]
[1777428331218,68.11,76511.26,1.1,-0.00383,1e-05,0.22633]
[1777428336251,68.11,76517.96,1.1,-0.00378,1e-05,0.22338]
[1777428341287,68.11,76517.37,1.1,-0.00378,1e-05,0.22364]
[1777428346323,68.11,76516.69,1.1,-0.00379,1e-05,0.22394]
[1777428349343,68.11,76510.79,1.1,-0.00384,1e-05,0.22654]
[1777428354377,68.11,76510.14,1.1,-0.00384,1e-05,0.22683]
[1777428359413,68.11,76510.02,1.1,-0.00384,1e-05,0.22688]
[1777428364449,68.11,76510.67,1.1,-0.00384,1e-05,0.22659]
[1777428369482,68.11,76511.82,1.1,-0.00383,1e-05,0.22608]
[1777428374518,68.11,76511.61,1.1,-0.00383,1e-05,0.22618]
[1777428379554,68.11,76514.48,1.1,-0.0038,1e-05,0.22491]
[1777428384594,68.11,76515.27,1.1,-0.0038,1e-05,0.22456]
[1777428386606,68.11,76529.38,1.1,-0.00368,1e-05,0.21842]
[1777428391641,68.11,76534.94,1.1,-0.0036,1e-05,0.21356]
[1777428396676,68.11,76537.55,1.1,-0.00357,1e-05,0.21246]
[1777428402719,68.11,76540.39,1.1,-0.00355,1e-05,0.21127]
[1777428407754,68.11,76540.5,1.1,-0.00355,1e-05,0.21123]
[1777428413795,68.11,76543.34,1.1,-0.00353,1e-05,0.21004]
[1777428419838,68.11,76543.42,1.1,-0.00353,1e-05,0.21001]
[1777428424511,68.11,76546.06,1.1,-0.00351,1e-05,0.20891]
[1777428424611,68.11,76545.55,1.1,-0.00351,1e-05,0.20912]
[1777428427894,68.11,76551.12,1.1,-0.00347,1e-05,0.20683]
[1777428432928,68.11,76554.13,1.1,-0.00345,1e-05,0.20559]
[1777428437964,68.11,76559.71,1.1,-0.0034,1e-05,0.20332]
[1777428442999,68.11,76560.49,1.1,-0.0034,1e-05,0.20301]
[1777428447029,68.11,76566.79,1.1,-0.00335,1e-05,0.20048]
[1777428451056,68.11,76566.23,1.1,-0.00332,1e-05,0.19835]
[1777428456093,68.11,76570.97,1.1,-0.00328,1e-05,0.19648]
[1777428458108,68.11,76577.69,1.1,-0.00323,1e-05,0.19385]
[1777428459113,68.11,76588.24,1.1,-0.00316,1e-05,0.18979]
[1777428461128,68.11,76581.21,1.1,-0.00321,1e-05,0.19249]
[1777428463142,68.11,76575.0,1.1,-0.00325,1e-05,0.1949]
[1777428468176,68.11,76575.31,1.1,-0.00325,1e-05,0.19478]
[1777428473212,68.11,76572.81,1.1,-0.00327,1e-05,0.19576]
[1777428478247,68.11,76575.55,1.1,-0.00325,1e-05,0.19468]
[1777428483282,68.11,76574.32,1.1,-0.00326,1e-05,0.19516]
[1777428487310,68.11,76583.91,1.1,-0.00319,1e-05,0.19145]
[1777428492345,68.11,76579.66,1.1,-0.00322,1e-05,0.19309]
[1777428497379,68.11,76577.93,1.1,-0.00323,1e-05,0.19376]
[1777428502416,68.11,76583.92,1.1,-0.00319,1e-05,0.19144]
[1777428507452,68.11,76583.81,1.1,-0.00319,1e-05,0.19149]
[1777428511480,68.11,76584.51,1.1,-0.00315,1e-05,0.18894]
[1777428512487,68.11,76590.39,1.1,-0.0031,1e-05,0.18672]
[1777428517521,68.11,76590.39,1.1,-0.0031,1e-05,0.18672]
[1777428522557,68.11,76590.32,1.1,-0.0031,1e-05,0.18674]
[1777428527592,68.11,76589.72,1.1,-0.00311,1e-05,0.18697]
[1777428532626,68.11,76581.44,1.1,-0.00317,1e-05,0.19012]
[1777428537662,68.11,76578.3,1.1,-0.00319,1e-05,0.19132]
[1777428542697,68.11,76580.04,1.1,-0.00318,1e-05,0.19065]
[1777428547733,68.11,76579.58,1.1,-0.00318,1e-05,0.19083]
[1777428552766,68.11,76570.58,1.1,-0.00325,1e-05,0.19431]
[1777428556696,68.11,76568.66,1.1,-0.00326,1e-05,0.19506]
[1777428556798,68.11,76565.31,1.1,-0.00328,1e-05,0.19637]
[1777428561830,68.11,76560.95,1.1,-0.00332,1e-05,0.1981]
[1777428564850,68.11,76552.71,1.1,-0.00338,1e-05,0.20139]
[1777428569885,68.11,76555.13,1.1,-0.00336,1e-05,0.20042]
[1777428571900,68.11,76559.17,1.1,-0.00329,1e-05,0.19646]
[1777428577942,68.11,76556.75,1.1,-0.00331,1e-05,0.19741]
[1777428582977,68.11,76554.03,1.1,-0.00333,1e-05,0.19849]
[1777428588012,68.11,76561.24,1.1,-0.00328,1e-05,0.19564]
[1777428593047,68.11,76564.55,1.1,-0.00325,1e-05,0.19435]
[1777428598081,68.11,76560.56,1.1,-0.00328,1e-05,0.19591]
[1777428603117,68.11,76557.4,1.1,-0.0033,1e-05,0.19715]
[1777428608151,68.11,76559.01,1.1,-0.00329,1e-05,0.19652]
[1777428613186,68.11,76559.84,1.1,-0.00329,1e-05,0.19619]
[1777428618221,68.11,76560.07,1.1,-0.00328,1e-05,0.1961]
[1777428621242,68.11,76554.61,1.1,-0.00332,1e-05,0.19826]
[1777428626278,68.11,76553.72,1.1,-0.00333,1e-05,0.19861]
[1777428630306,68.11,76562.41,1.1,-0.00327,1e-05,0.19518]
[1777428631030,68.11,76562.41,1.1,-0.00327,1e-05,0.19518]
[1777428631312,68.11,76562.78,1.1,-0.00323,1e-05,0.19272]
[1777428636348,68.11,76564.47,1.1,-0.00321,1e-05,0.19206]
[1777428641414,68.11,76564.31,1.1,-0.00322,1e-05,0.19213]
[1777428641486,68.11,76562.97,1.1,-0.00322,1e-05,0.19264]
[1777428641931,68.11,76562.97,1.1,-0.00322,1e-05,0.19264]
[1777428642026,68.11,76562.94,1.1,-0.00323,1e-05,0.19266]
[1777428645682,68.11,76562.16,1.1,-0.00323,1e-05,0.19296]
[1777428645783,68.11,76561.49,1.1,-0.00324,1e-05,0.19322]
[1777428651452,68.11,76560.13,1.1,-0.00325,1e-05,0.19375]
[1777428656487,68.11,76555.54,1.1,-0.00328,1e-05,0.19555]
[1777428661522,68.11,76556.34,1.1,-0.00327,1e-05,0.19523]
[1777428666558,68.11,76556.88,1.1,-0.00327,1e-05,0.19502]
[1777428671592,68.11,76555.73,1.1,-0.00328,1e-05,0.19547]
[1777428676628,68.11,76541.66,1.1,-0.00338,1e-05,0.20107]
[1777428681663,68.11,76540.55,1.1,-0.00339,1e-05,0.20152]
[1777428686697,68.11,76538.66,1.1,-0.00341,1e-05,0.20228]
[1777428691733,68.11,76537.16,1.1,-0.00338,1e-05,0.20049]
[1777428696768,68.11,76537.22,1.1,-0.00338,1e-05,0.20047]
[1777428700796,68.11,76532.19,1.1,-0.00342,1e-05,0.2025]
[1777428705831,68.11,76535.88,1.1,-0.00339,1e-05,0.20101]
[1777428710866,68.11,76537.94,1.1,-0.00337,1e-05,0.20018]
[1777428715901,68.11,76541.98,1.1,-0.00334,1e-05,0.19856]
[1777428720933,68.11,76538.35,1.1,-0.00337,1e-05,0.20001]
[1777428725971,68.11,76537.53,1.1,-0.00338,1e-05,0.20034]
[1777428731006,68.11,76537.63,1.1,-0.00337,1e-05,0.2003]
[1777428736042,68.11,76538.55,1.1,-0.00337,1e-05,0.19993]
[1777428741076,68.11,76538.38,1.1,-0.00337,1e-05,0.2]
[1777428746111,68.11,76533.78,1.1,-0.0034,1e-05,0.20186]
[1777428751147,68.11,76531.32,1.1,-0.00338,1e-05,0.20045]
[1777428756181,68.11,76529.11,1.1,-0.0034,1e-05,0.20134]
[1777428762223,68.11,76528.66,1.1,-0.0034,1e-05,0.20153]
[1777428766252,68.11,76522.46,1.1,-0.00345,1e-05,0.20405]
[1777428771287,68.11,76522.57,1.1,-0.00345,1e-05,0.204]
[1777428776322,68.11,76526.33,1.1,-0.00342,1e-05,0.20247]
[1777428781356,68.11,76526.43,1.1,-0.00342,1e-05,0.20243]
[1777428786391,68.11,76527.15,1.1,-0.00341,1e-05,0.20214]
[1777428794447,68.11,76526.9,1.1,-0.00342,1e-05,0.20224]
[1777428799483,68.11,76526.76,1.1,-0.00342,1e-05,0.2023]
[1777428806533,68.11,76526.41,1.1,-0.00342,1e-05,0.20244]
[1777428808546,68.11,76520.63,1.1,-0.00347,1e-05,0.2048]
[1777428811573,68.11,76520.62,1.1,-0.00343,1e-05,0.20238]
[1777428816602,68.11,76521.96,1.1,-0.00341,1e-05,0.20183]
[1777428821637,68.11,76518.9,1.1,-0.00344,1e-05,0.20308]
[1777428826674,68.11,76518.82,1.1,-0.00344,1e-05,0.20311]
[1777428831709,68.11,76519.28,1.1,-0.00344,1e-05,0.20292]
[1777428838759,68.11,76519.13,1.1,-0.00344,1e-05,0.20298]
[1777428841177,68.11,76519.32,1.1,-0.00344,1e-05,0.20291]
[1777428841779,68.11,76519.06,1.1,-0.00344,1e-05,0.20301]
[1777428845927,68.11,76518.25,1.1,-0.00344,1e-05,0.20334]
[1777428846028,68.11,76521.46,1.1,-0.00342,1e-05,0.20204]
[1777428846732,68.11,76521.46,1.1,-0.00342,1e-05,0.20204]
[1777428846833,68.11,76520.41,1.1,-0.00343,1e-05,0.20246]
[1777428851852,68.11,76520.01,1.1,-0.00343,1e-05,0.20262]
[1777428856890,68.11,76522.85,1.1,-0.00341,1e-05,0.20147]
[1777428861922,68.11,76521.81,1.1,-0.00342,1e-05,0.20189]
[1777428869956,68.11,76522.55,1.1,-0.00341,1e-05,0.20159]
[1777428871992,68.11,76522.64,1.1,-0.00337,1e-05,0.19916]
[1777428877027,68.11,76521.74,1.1,-0.00338,1e-05,0.19952]
[1777428882063,68.11,76521.42,1.1,-0.00338,1e-05,0.19965]
[1777428887100,68.11,76521.8,1.1,-0.00338,1e-05,0.19949]
[1777428892132,68.11,76521.64,1.1,-0.00338,1e-05,0.19956]
[1777428897167,68.11,76521.55,1.1,-0.00338,1e-05,0.19959]
[1777428903209,68.11,76521.49,1.1,-0.00338,1e-05,0.19962]
[1777428908244,68.11,76516.53,1.1,-0.00342,1e-05,0.20162]
[1777428913279,68.11,76516.17,1.1,-0.00342,1e-05,0.20177]
[1777428918315,68.11,76518.14,1.1,-0.0034,1e-05,0.20097]
[1777428923349,68.11,76521.19,1.1,-0.00338,1e-05,0.19974]
[1777428928385,68.11,76522.36,1.1,-0.00337,1e-05,0.19927]
[1777428933419,68.11,76521.52,1.1,-0.00334,1e-05,0.19722]
[1777428938456,68.11,76520.88,1.1,-0.00334,1e-05,0.19747]
[1777428944498,68.11,76519.25,1.1,-0.00336,1e-05,0.19812]
[1777428949534,68.11,76519.34,1.1,-0.00336,1e-05,0.19809]
[1777428955575,68.11,76518.53,1.1,-0.00336,1e-05,0.19841]
[1777428960609,68.11,76522.33,1.1,-0.00333,1e-05,0.19689]
[1777428967658,68.11,76520.15,1.1,-0.00335,1e-05,0.19776]
[1777428972693,68.11,76514.43,1.1,-0.00339,1e-05,0.20006]
[1777428977345,68.11,76514.67,1.1,-0.00339,1e-05,0.19996]
[1777428977730,68.11,76514.4,1.1,-0.00339,1e-05,0.20007]
[1777428980749,68.11,76520.03,1.1,-0.00335,1e-05,0.19781]
[1777428985102,68.11,76521.06,1.1,-0.00334,1e-05,0.1974]
[1777428985203,68.11,76520.7,1.1,-0.00335,1e-05,0.19754]
[1777428990821,68.11,76518.25,1.1,-0.00336,1e-05,0.19852]
[1777428991827,68.11,76517.63,1.1,-0.00333,1e-05,0.19638]
[1777428995858,68.11,76512.17,1.1,-0.00337,1e-05,0.19856]
[1777428997873,68.11,76500.52,1.1,-0.00346,1e-05,0.20329]
[1777429001897,68.11,76486.21,1.1,-0.00357,1e-05,0.20923]
[1777429006933,68.11,76483.54,1.1,-0.0036,1e-05,0.21035]
[1777429011967,68.11,76485.8,1.1,-0.00358,1e-05,0.2094]
[1777429017003,68.11,76484.41,1.1,-0.00359,1e-05,0.20999]
[1777429022039,68.11,76482.94,1.1,-0.0036,1e-05,0.21061]
[1777429027076,68.11,76486.52,1.1,-0.00357,1e-05,0.2091]
[1777429033115,68.11,76486.28,1.1,-0.00357,1e-05,0.2092]
[1777429040165,68.11,76485.29,1.1,-0.00358,1e-05,0.20962]
[1777429046207,68.11,76485.22,1.1,-0.00358,1e-05,0.20965]
[1777429051241,68.11,76485.4,1.1,-0.00354,1e-05,0.20708]
[1777429056277,68.11,76485.92,1.1,-0.00353,1e-05,0.20686]
[1777429058291,68.11,76493.89,1.1,-0.00347,1e-05,0.20356]
[1777429063331,68.11,76496.73,1.1,-0.00345,1e-05,0.2024]
[1777429064338,68.11,76515.58,1.1,-0.0033,1e-05,0.19482]
[1777429069373,68.11,76512.41,1.1,-0.00333,1e-05,0.19608]
[1777429074407,68.11,76512.16,1.1,-0.00333,1e-05,0.19618]
[1777429079442,68.11,76513.21,1.1,-0.00332,1e-05,0.19576]
[1777429084477,68.11,76513.21,1.1,-0.00332,1e-05,0.19576]
[1777429089515,68.11,76512.01,1.1,-0.00333,1e-05,0.19624]
[1777429094547,68.11,76507.73,1.1,-0.00336,1e-05,0.19795]
[1777429095555,68.11,76500.26,1.1,-0.00342,1e-05,0.20096]
[1777429101596,68.11,76502.09,1.1,-0.00341,1e-05,0.20022]
[1777429103611,68.11,76508.63,1.1,-0.00336,1e-05,0.19758]
[1777429108646,68.11,76509.07,1.1,-0.00335,1e-05,0.19741]
[1777429111669,68.11,76509.09,1.1,-0.00331,1e-05,0.19501]
[1777429116702,68.11,76507.69,1.1,-0.00332,1e-05,0.19557]
[1777429121736,68.11,76508.42,1.1,-0.00332,1e-05,0.19528]
[1777429126772,68.11,76511.67,1.1,-0.00329,1e-05,0.19399]
[1777429127779,68.11,76518.87,1.1,-0.00324,1e-05,0.19117]
[1777429132813,68.11,76519.87,1.1,-0.00323,1e-05,0.19078]
[1777429137849,68.11,76519.04,1.1,-0.00324,1e-05,0.1911]
[1777429142883,68.11,76519.67,1.1,-0.00324,1e-05,0.19086]
[1777429143891,68.11,76526.14,1.1,-0.00319,1e-05,0.18836]
[1777429144898,68.11,76519.16,1.1,-0.00324,1e-05,0.19106]
[1777429150140,68.11,76516.28,1.1,-0.00326,1e-05,0.19218]
[1777429150241,68.11,76512.44,1.1,-0.00329,1e-05,0.19369]
[1777429155654,68.11,76513.12,1.1,-0.00328,1e-05,0.19342]
[1777429155974,68.11,76512.33,1.1,-0.00329,1e-05,0.19373]
[1777429156609,68.11,76512.33,1.1,-0.00329,1e-05,0.19373]
[1777429156985,68.11,76511.65,1.1,-0.00329,1e-05,0.194]
[1777429162019,68.11,76512.77,1.1,-0.00329,1e-05,0.19356]
[1777429167054,68.11,76520.18,1.1,-0.00323,1e-05,0.19066]
[1777429171083,68.11,76520.22,1.1,-0.00319,1e-05,0.18831]
[1777429176120,68.11,76516.9,1.1,-0.00322,1e-05,0.18959]
[1777429181152,68.11,76514.01,1.1,-0.00324,1e-05,0.19072]
[1777429184173,68.11,76508.43,1.1,-0.00328,1e-05,0.1929]
[1777429190282,68.11,76505.64,1.1,-0.0033,1e-05,0.194]
[1777429195318,68.11,76505.56,1.1,-0.0033,1e-05,0.19403]
[1777429196324,68.11,76521.08,1.1,-0.00319,1e-05,0.18798]
[1777429196725,68.11,76521.08,1.1,-0.00319,1e-05,0.18798]
[1777429197331,68.11,76531.72,1.1,-0.00311,1e-05,0.18393]
[1777429202366,68.11,76523.87,1.1,-0.00317,1e-05,0.18691]
[1777429205166,68.11,76521.92,1.1,-0.00318,1e-05,0.18766]
[1777429205387,68.11,76522.11,1.1,-0.00318,1e-05,0.18759]
[1777429207401,68.11,76510.35,1.1,-0.00327,1e-05,0.19215]
[1777429207651,68.11,76510.35,1.1,-0.00327,1e-05,0.19215]
[1777429208416,68.11,76502.43,1.1,-0.00332,1e-05,0.19527]
[1777429208631,68.11,76502.43,1.1,-0.00332,1e-05,0.19527]
[1777429209419,68.11,76496.99,1.1,-0.00337,1e-05,0.19744]
[1777429214453,68.11,76500.95,1.1,-0.00334,1e-05,0.19586]
[1777429219490,68.11,76499.78,1.1,-0.00334,1e-05,0.19633]
[1777429224526,68.11,76500.18,1.1,-0.00334,1e-05,0.19617]
[1777429229563,68.11,76498.73,1.1,-0.00335,1e-05,0.19675]
[1777429231573,68.11,76499.39,1.1,-0.00331,1e-05,0.19409]
[1777429236609,68.11,76499.43,1.1,-0.00331,1e-05,0.19407]
[1777429241650,68.11,76499.97,1.1,-0.0033,1e-05,0.19386]
[1777429246681,68.11,76500.54,1.1,-0.0033,1e-05,0.19364]
[1777429252721,68.11,76499.62,1.1,-0.00331,1e-05,0.194]
[1777429257760,68.11,76500.53,1.1,-0.0033,1e-05,0.19364]
[1777429262796,68.11,76495.74,1.1,-0.00334,1e-05,0.19554]
[1777429265816,68.11,76489.63,1.1,-0.00338,1e-05,0.19799]
[1777429271131,68.11,76490.27,1.1,-0.00338,1e-05,0.19773]
[1777429277900,68.11,76489.55,1.1,-0.00338,1e-05,0.19802]
[1777429282935,68.11,76488.54,1.1,-0.00339,1e-05,0.19843]
[1777429287970,68.11,76487.92,1.1,-0.0034,1e-05,0.19868]
[1777429291997,68.11,76488.79,1.1,-0.00335,1e-05,0.19591]
[1777429297032,68.11,76489.03,1.1,-0.00335,1e-05,0.19581]
[1777429303075,68.11,76489.02,1.1,-0.00335,1e-05,0.19582]
[1777429308111,68.11,76485.39,1.1,-0.00337,1e-05,0.19727]
[1777429313145,68.11,76486.2,1.1,-0.00337,1e-05,0.19695]
[1777429316167,68.11,76494.16,1.1,-0.00331,1e-05,0.19377]
[1777429321202,68.11,76498.02,1.1,-0.00328,1e-05,0.19225]
[1777429322208,68.11,76505.23,1.1,-0.00322,1e-05,0.18944]
[1777429327244,68.11,76507.16,1.1,-0.00321,1e-05,0.18869]
[1777429332280,68.11,76505.46,1.1,-0.00322,1e-05,0.18935]
[1777429337314,68.11,76502.04,1.1,-0.00325,1e-05,0.19068]
[1777429342348,68.11,76500.09,1.1,-0.00326,1e-05,0.19144]
[1777429347383,68.11,76499.32,1.1,-0.00327,1e-05,0.19174]
[1777429350404,68.11,76494.05,1.1,-0.00331,1e-05,0.19382]
[1777429351411,68.11,76493.82,1.1,-0.00327,1e-05,0.19153]
[1777429356446,68.11,76494.86,1.1,-0.00326,1e-05,0.19112]
[1777429361482,68.11,76493.07,1.1,-0.00328,1e-05,0.19182]
[1777429366517,68.11,76493.24,1.1,-0.00327,1e-05,0.19176]
[1777429371558,68.11,76493.85,1.1,-0.00327,1e-05,0.19152]
[1777429376586,68.11,76491.83,1.1,-0.00329,1e-05,0.19231]
[1777429381621,68.11,76488.39,1.1,-0.00331,1e-05,0.19367]
[1777429384642,68.11,76479.28,1.1,-0.00338,1e-05,0.19731]
[1777429389677,68.11,76478.58,1.1,-0.00339,1e-05,0.19759]
[1777429394713,68.11,76476.05,1.1,-0.00341,1e-05,0.19861]
[1777429399747,68.11,76471.79,1.1,-0.00344,1e-05,0.20034]
[1777429402939,68.11,76471.65,1.1,-0.00344,1e-05,0.2004]
[1777429403039,68.11,76472.1,1.1,-0.00344,1e-05,0.20022]
[1777429407919,68.11,76470.93,1.1,-0.00345,1e-05,0.20069]
[1777429407964,68.11,76466.62,1.1,-0.00348,1e-05,0.20246]
[1777429411832,68.11,76465.74,1.1,-0.00345,1e-05,0.20035]
[1777429416866,68.11,76467.43,1.1,-0.00343,1e-05,0.19966]
[1777429421902,68.11,76466.71,1.1,-0.00344,1e-05,0.19996]
[1777429426936,68.11,76469.92,1.1,-0.00341,1e-05,0.19865]
[1777429431972,68.11,76468.87,1.1,-0.00342,1e-05,0.19908]
[1777429437007,68.11,76469.65,1.1,-0.00341,1e-05,0.19876]
[1777429440029,68.11,76464.53,1.1,-0.00346,1e-05,0.20085]
[1777429445063,68.11,76465.46,1.1,-0.00345,1e-05,0.20047]
[1777429450097,68.11,76463.77,1.1,-0.00346,1e-05,0.20116]
[1777429455132,68.11,76463.15,1.1,-0.00347,1e-05,0.20141]
[1777429460171,68.11,76461.75,1.1,-0.00348,1e-05,0.20199]
[1777429465207,68.11,76456.56,1.1,-0.00352,1e-05,0.20413]
[1777429470242,68.11,76456.17,1.1,-0.00352,1e-05,0.2043]
[1777429472255,68.11,76459.46,1.1,-0.00345,1e-05,0.20046]
[1777429477293,68.11,76458.72,1.1,-0.00346,1e-05,0.20076]
[1777429482325,68.11,76456.88,1.1,-0.00347,1e-05,0.20152]
[1777429487360,68.11,76455.5,1.1,-0.00348,1e-05,0.20208]
[1777429488999,68.11,76455.13,1.1,-0.00349,1e-05,0.20224]
[1777429489374,68.11,76450.9,1.1,-0.00352,1e-05,0.20399]
[1777429490059,68.11,76450.9,1.1,-0.00352,1e-05,0.20399]
[1777429490381,68.11,76450.73,1.1,-0.00352,1e-05,0.20406]
[1777429494409,68.11,76458.41,1.1,-0.00346,1e-05,0.20089]
[1777429499445,68.11,76458.59,1.1,-0.00346,1e-05,0.20081]
[1777429504482,68.11,76458.43,1.1,-0.00346,1e-05,0.20088]
[1777429509517,68.11,76459.55,1.1,-0.00345,1e-05,0.20042]
[1777429514555,68.11,76459.99,1.1,-0.00345,1e-05,0.20024]
[1777429519590,68.11,76468.59,1.1,-0.00338,1e-05,0.19675]
[1777429524624,68.11,76471.83,1.1,-0.00336,1e-05,0.19545]
[1777429527646,68.11,76478.42,1.1,-0.00331,1e-05,0.19283]
[1777429531674,68.11,76481.76,1.1,-0.00324,1e-05,0.18913]
[1777429536709,68.11,76481.69,1.1,-0.00324,1e-05,0.18916]
[1777429541744,68.11,76481.39,1.1,-0.00324,1e-05,0.18928]
[1777429543757,68.11,76474.13,1.1,-0.0033,1e-05,0.19213]
[1777429548793,68.11,76472.52,1.1,-0.00331,1e-05,0.19276]
[1777429554744,68.11,76479.26,1.1,-0.00326,1e-05,0.19011]
[1777429559869,68.11,76478.14,1.1,-0.00327,1e-05,0.19055]
[1777429564906,68.11,76478.13,1.1,-0.00327,1e-05,0.19055]
[1777429570947,68.11,76480.17,1.1,-0.00325,1e-05,0.18975]
[1777429575981,68.11,76478.1,1.1,-0.00327,1e-05,0.19056]
[1777429581019,68.11,76477.17,1.1,-0.00328,1e-05,0.19093]
[1777429586054,68.11,76478.6,1.1,-0.00327,1e-05,0.19037]
[1777429591089,68.11,76475.27,1.1,-0.00325,1e-05,0.18929]
[1777429593104,68.11,76470.46,1.1,-0.00329,1e-05,0.19118]
[1777429598139,68.11,76467.2,1.1,-0.00331,1e-05,0.19247]
[1777429604584,68.11,76467.71,1.1,-0.00331,1e-05,0.19226]
[1777429607202,68.11,76461.3,1.1,-0.00336,1e-05,0.19482]
[1777429609215,68.11,76455.66,1.1,-0.0034,1e-05,0.19708]
[1777429614251,68.11,76452.79,1.1,-0.00342,1e-05,0.19825]
[1777429619286,68.11,76448.49,1.1,-0.00346,1e-05,0.2]
[1777429624320,68.11,76449.65,1.1,-0.00345,1e-05,0.19953]
[1777429629356,68.11,76451.74,1.1,-0.00343,1e-05,0.19868]
[1777429635314,68.11,76451.43,1.1,-0.00343,1e-05,0.1988]
[1777429640434,68.11,76451.35,1.1,-0.00343,1e-05,0.19883]
[1777429647482,68.11,76451.58,1.1,-0.00343,1e-05,0.19874]
[1777429652518,68.11,76449.92,1.1,-0.0034,1e-05,0.19695]
[1777429657554,68.11,76450.72,1.1,-0.0034,1e-05,0.19663]
[1777429662588,68.11,76450.56,1.1,-0.0034,1e-05,0.1967]
[1777429663892,68.11,76450.68,1.1,-0.0034,1e-05,0.19665]
[1777429663990,68.11,76450.57,1.1,-0.0034,1e-05,0.19669]
[1777429669722,68.11,76449.3,1.1,-0.00341,1e-05,0.19721]
[1777429669741,68.11,76449.56,1.1,-0.00341,1e-05,0.1971]
[1777429672746,68.11,76449.11,1.1,-0.00341,1e-05,0.19728]
[1777429672770,68.11,76447.79,1.1,-0.00342,1e-05,0.19782]
[1777429673493,68.11,76447.79,1.1,-0.00342,1e-05,0.19782]
[1777429673673,68.11,76447.79,1.1,-0.00342,1e-05,0.19782]
[1777429674852,68.11,76447.79,1.1,-0.00342,1e-05,0.19782]
[1777429675687,68.11,76448.26,1.1,-0.00342,1e-05,0.19763]
[1777429680454,68.11,76448.83,1.1,-0.00341,1e-05,0.1974]
[1777429680723,68.11,76444.34,1.1,-0.00345,1e-05,0.19922]
[1777429682575,68.11,76444.4,1.1,-0.00345,1e-05,0.1992]
[1777429682737,68.11,76444.87,1.1,-0.00344,1e-05,0.19901]
[1777429684339,68.11,76447.89,1.1,-0.00342,1e-05,0.19778]
[1777429684751,68.11,76450.07,1.1,-0.0034,1e-05,0.19689]
[1777429689786,68.11,76450.55,1.1,-0.0034,1e-05,0.1967]
[1777429694822,68.11,76449.31,1.1,-0.00341,1e-05,0.1972]
[1777429699857,68.11,76448.79,1.1,-0.00341,1e-05,0.19741]
[1777429704891,68.11,76448.48,1.1,-0.00342,1e-05,0.19754]
[1777429706756,68.11,76448.07,1.1,-0.00342,1e-05,0.1977]
[1777429706906,68.11,76446.99,1.1,-0.00343,1e-05,0.19814]
[1777429711941,68.11,76444.76,1.1,-0.0034,1e-05,0.19659]
[1777429716975,68.11,76446.45,1.1,-0.00339,1e-05,0.1959]
[1777429725774,68.11,76446.61,1.1,-0.00339,1e-05,0.19594]
[1777429725874,68.14,76445.9,1.1,-0.0034,1e-05,0.1967]
[1777429731073,68.15,76445.37,1.1,-0.00341,1e-05,0.19718]
[1777429736734,68.15,76445.37,1.1,-0.00342,1e-05,0.19726]
[1777429736761,68.15,76443.82,1.1,-0.00343,1e-05,0.19791]
[1777429742154,68.16,76440.29,1.1,-0.00346,1e-05,0.19936]
[1777429747186,68.16,76441.5,1.1,-0.00345,1e-05,0.19902]
[1777429752221,68.17,76443.87,1.1,-0.00343,1e-05,0.1982]
[1777429758263,68.17,76445.04,1.1,-0.00343,1e-05,0.1978]
[1777429763298,68.17,76439.84,1.1,-0.00347,1e-05,0.19994]
[1777429768334,68.17,76438.33,1.1,-0.00348,1e-05,0.20056]
[1777429771355,68.17,76436.9,1.1,-0.00345,1e-05,0.19865]
[1777429773372,68.17,76429.99,1.1,-0.0035,1e-05,0.20149]
[1777429778403,68.17,76432.79,1.1,-0.00348,1e-05,0.20034]
[1777429783439,68.17,76431.76,1.1,-0.00349,1e-05,0.20076]
[1777429788473,68.17,76428.9,1.1,-0.00351,1e-05,0.20195]
[1777429794519,68.17,76430.72,1.1,-0.0035,1e-05,0.20119]
[1777429800819,68.17,76430.78,1.1,-0.0035,1e-05,0.20117]
[1777429800829,68.17,76430.65,1.1,-0.0035,1e-05,0.20122]
[1777429806603,68.17,76431.64,1.1,-0.00349,1e-05,0.20081]
[1777429811639,68.17,76435.32,1.1,-0.00346,1e-05,0.1993]
[1777429813863,68.17,76435.3,1.1,-0.00346,1e-05,0.19931]
[1777429813965,68.17,76437.02,1.1,-0.00345,1e-05,0.19861]
[1777429814765,68.17,76437.02,1.1,-0.00345,1e-05,0.19861]
[1777429814861,68.17,76436.82,1.1,-0.00345,1e-05,0.19869]
[1777429815648,68.17,76436.82,1.1,-0.00345,1e-05,0.19869]
[1777429815705,68.17,76435.5,1.1,-0.00346,1e-05,0.19924]
[1777429817107,68.17,76435.41,1.1,-0.00346,1e-05,0.19928]
[1777429817681,68.17,76435.36,1.1,-0.00346,1e-05,0.1993]
[1777429820707,68.17,76418.98,1.1,-0.00359,1e-05,0.20612]
[1777429821718,68.18,76392.32,1.1,-0.00382,1e-05,0.21763]
[1777429826749,68.18,76391.04,1.1,-0.00383,1e-05,0.2182]
[1777429830776,68.18,76396.52,1.1,-0.00378,1e-05,0.21578]
[1777429831785,68.18,76398.82,1.1,-0.00372,1e-05,0.21215]
[1777429836831,68.18,76396.25,1.1,-0.00374,1e-05,0.21326]
[1777429839843,68.18,76388.56,1.1,-0.00381,1e-05,0.21663]
[1777429841861,68.18,76382.14,1.1,-0.00386,1e-05,0.21948]
[1777429844884,68.18,76377.26,1.1,-0.00391,1e-05,0.22166]
[1777429849919,68.18,76378.52,1.1,-0.0039,1e-05,0.2211]
[1777429850925,68.18,76373.97,1.1,-0.00394,1e-05,0.22314]
[1777429855961,68.18,76376.0,1.1,-0.00392,1e-05,0.22223]
[1777429860997,68.18,76376.91,1.1,-0.00391,1e-05,0.22182]
[1777429864019,68.18,76381.87,1.1,-0.00387,1e-05,0.2196]
[1777429869052,68.18,76384.46,1.1,-0.00384,1e-05,0.21844]
[1777429874087,68.18,76385.29,1.1,-0.00384,1e-05,0.21808]
[1777429879123,68.18,76386.93,1.1,-0.00382,1e-05,0.21735]
[1777429880566,68.18,76386.93,1.1,-0.00382,1e-05,0.21735]
[1777429880980,68.18,76386.93,1.1,-0.00382,1e-05,0.21735]
[1777429881081,68.18,76386.5,1.1,-0.00383,1e-05,0.21754]
[1777429881141,68.18,76386.5,1.1,-0.00383,1e-05,0.21754]
[1777429881224,68.18,76386.71,1.1,-0.00382,1e-05,0.21745]
[1777429887081,68.18,76386.99,1.1,-0.00382,1e-05,0.21732]
[1777429891206,68.18,76387.56,1.1,-0.00377,1e-05,0.21442]
[1777429896241,68.18,76388.13,1.1,-0.00377,1e-05,0.21417]
[1777429897452,68.18,76388.13,1.1,-0.00377,1e-05,0.21417]
[1777429897487,68.18,76388.13,1.1,-0.00377,1e-05,0.21417]
[1777429904298,68.18,76388.13,1.1,-0.00377,1e-05,0.21417]
[1777429909332,68.18,76392.02,1.1,-0.00373,1e-05,0.21247]
[1777429910418,68.18,76392.02,1.1,-0.00373,1e-05,0.21247]
[1777429910520,68.18,76384.71,1.1,-0.0038,1e-05,0.21567]
[1777429912695,68.18,76384.71,1.1,-0.0038,1e-05,0.21567]
[1777429912737,68.18,76384.21,1.1,-0.0038,1e-05,0.21589]
[1777429913794,68.18,76384.21,1.1,-0.0038,1e-05,0.21589]
[1777429913895,68.18,76384.2,1.1,-0.0038,1e-05,0.21589]
[1777429916844,68.18,76385.35,1.1,-0.00379,1e-05,0.21539]
[1777429916889,68.18,76382.86,1.1,-0.00381,1e-05,0.21648]
[1777429922424,68.18,76384.33,1.1,-0.0038,1e-05,0.21583]
[1777429927459,68.18,76387.74,1.1,-0.00377,1e-05,0.21434]
[1777429932493,68.18,76395.24,1.1,-0.0037,1e-05,0.21108]
[1777429937528,68.18,76397.84,1.1,-0.00368,1e-05,0.20996]
[1777429942564,68.18,76397.95,1.1,-0.00368,1e-05,0.20991]
[1777429946387,68.18,76398.41,1.1,-0.00368,1e-05,0.20971]
[1777429946592,68.18,76402.04,1.1,-0.00365,1e-05,0.20816]
[1777429951627,68.18,76401.16,1.1,-0.00361,1e-05,0.20595]
[1777429956662,68.18,76397.43,1.1,-0.00364,1e-05,0.20754]
[1777429961697,68.18,76401.23,1.1,-0.00361,1e-05,0.20592]
[1777429966732,68.18,76401.9,1.1,-0.0036,1e-05,0.20564]
[1777429971768,68.18,76402.87,1.1,-0.0036,1e-05,0.20523]
[1777429976803,68.18,76403.6,1.1,-0.00359,1e-05,0.20492]
[1777429981838,68.18,76403.73,1.1,-0.00359,1e-05,0.20487]
[1777429986873,68.18,76403.32,1.1,-0.00359,1e-05,0.20504]
[1777429992914,68.18,76403.31,1.1,-0.00359,1e-05,0.20505]
[1777429997950,68.18,76403.51,1.1,-0.00359,1e-05,0.20496]
[1777430002985,68.18,76404.18,1.1,-0.00359,1e-05,0.20468]
[1777430008020,68.18,76407.08,1.1,-0.00356,1e-05,0.20346]
[1777430011040,68.18,76407.34,1.1,-0.00352,1e-05,0.20081]
[1777430016075,68.18,76408.79,1.1,-0.0035,1e-05,0.20021]
[1777430021111,68.18,76408.64,1.1,-0.00351,1e-05,0.20028]
[1777430027156,68.18,76409.54,1.1,-0.0035,1e-05,0.1999]
[1777430033191,68.18,76408.14,1.1,-0.00351,1e-05,0.20048]
[1777430043268,68.18,76408.02,1.1,-0.00351,1e-05,0.20053]
[1777430048302,68.18,76408.61,1.1,-0.00351,1e-05,0.20029]
[1777430053337,68.18,76410.35,1.1,-0.00349,1e-05,0.19957]
[1777430058373,68.18,76408.39,1.1,-0.00351,1e-05,0.20038]
[1777430063407,68.18,76410.58,1.1,-0.00349,1e-05,0.19947]
[1777430068443,68.18,76412.93,1.1,-0.00347,1e-05,0.19851]
[1777430071464,68.18,76413.29,1.1,-0.00343,1e-05,0.19586]
[1777430076500,68.18,76415.64,1.1,-0.00341,1e-05,0.19491]
[1777430081535,68.18,76415.13,1.1,-0.00341,1e-05,0.19512]
[1777430087575,68.18,76413.94,1.1,-0.00342,1e-05,0.1956]
[1777430091484,68.18,76413.58,1.1,-0.00342,1e-05,0.19575]
[1777430091583,68.18,76413.67,1.1,-0.00342,1e-05,0.19571]
[1777430096638,68.18,76412.84,1.1,-0.00343,1e-05,0.19605]
[1777430101675,68.18,76411.72,1.1,-0.00344,1e-05,0.19651]
[1777430105993,68.18,76409.1,1.1,-0.00346,1e-05,0.19758]
[1777430106087,68.18,76404.36,1.1,-0.0035,1e-05,0.19952]
[1777430106843,68.18,76404.36,1.1,-0.0035,1e-05,0.19952]
[1777430106941,68.18,76405.2,1.1,-0.00349,1e-05,0.19918]
[1777430110142,68.18,76404.67,1.1,-0.00349,1e-05,0.1994]
[1777430110243,68.18,76404.95,1.1,-0.00349,1e-05,0.19928]
[1777430115773,68.18,76405.68,1.1,-0.00349,1e-05,0.19898]
[1777430120828,68.18,76405.63,1.1,-0.00349,1e-05,0.199]
[1777430125869,68.18,76405.71,1.1,-0.00349,1e-05,0.19897]
[1777430127878,68.18,76411.23,1.1,-0.00344,1e-05,0.19671]
[1777430132913,68.18,76411.58,1.1,-0.0034,1e-05,0.19407]
[1777430138836,68.18,76411.75,1.1,-0.0034,1e-05,0.19402]
[1777430143989,68.18,76413.51,1.1,-0.00338,1e-05,0.19333]
[1777430149025,68.18,76413.0,1.1,-0.00339,1e-05,0.19356]
[1777430154060,68.18,76410.24,1.1,-0.00341,1e-05,0.1947]
[1777430157081,68.18,76402.69,1.1,-0.00347,1e-05,0.19778]
[1777430162116,68.18,76403.72,1.1,-0.00346,1e-05,0.19736]
[1777430167151,68.18,76403.51,1.1,-0.00346,1e-05,0.19744]
[1777430172185,68.18,76402.05,1.1,-0.00347,1e-05,0.19804]
[1777430172707,68.18,76402.05,1.1,-0.00347,1e-05,0.19804]
[1777430173192,68.18,76402.57,1.1,-0.00347,1e-05,0.19783]
[1777430178228,68.18,76402.19,1.1,-0.00347,1e-05,0.19798]
[1777430182256,68.18,76406.98,1.1,-0.00343,1e-05,0.19602]
[1777430187290,68.18,76407.05,1.1,-0.00343,1e-05,0.196]
[1777430189794,68.18,76409.34,1.1,-0.00342,1e-05,0.19507]
[1777430190311,68.18,76410.15,1.1,-0.00341,1e-05,0.19474]
[1777430191319,68.18,76410.46,1.1,-0.00336,1e-05,0.19214]
[1777430196353,68.18,76415.21,1.1,-0.00333,1e-05,0.19027]
[1777430201389,68.18,76414.76,1.1,-0.00333,1e-05,0.1905]
[1777430206424,68.19,76416.83,1.1,-0.00332,1e-05,0.18974]
[1777430211458,68.19,76416.6,1.1,-0.00332,1e-05,0.18989]
[1777430216495,68.19,76414.84,1.1,-0.00334,1e-05,0.19066]
[1777430221532,68.2,76412.64,1.1,-0.00335,1e-05,0.19159]
[1777430226566,68.2,76412.09,1.1,-0.00336,1e-05,0.19185]
[1777430231601,68.2,76411.31,1.1,-0.00337,1e-05,0.19221]
[1777430236635,68.2,76408.81,1.1,-0.00339,1e-05,0.19324]
[1777430241671,68.2,76406.17,1.1,-0.00341,1e-05,0.19433]
[1777430242749,68.2,76406.17,1.1,-0.00341,1e-05,0.19433]
[1777430243439,68.2,76406.17,1.1,-0.00341,1e-05,0.19433]
[1777430242808,68.2,76405.79,1.1,-0.00341,1e-05,0.19449]
[1777430243540,68.2,76405.63,1.1,-0.00341,1e-05,0.19455]
[1777430245052,68.2,76405.63,1.1,-0.00341,1e-05,0.19455]
[1777430245154,68.2,76405.24,1.1,-0.00341,1e-05,0.19471]
[1777430250893,68.2,76405.08,1.1,-0.00342,1e-05,0.19479]
[1777430250958,68.2,76407.48,1.1,-0.0034,1e-05,0.19382]
[1777430251806,68.2,76413.4,1.1,-0.00331,1e-05,0.189]
[1777430257783,68.21,76412.08,1.1,-0.00332,1e-05,0.1896]
[1777430262818,68.21,76411.52,1.1,-0.00333,1e-05,0.18988]
[1777430267854,68.21,76411.82,1.1,-0.00333,1e-05,0.18983]
[1777430272888,68.22,76411.26,1.1,-0.00333,1e-05,0.19011]
[1777430277924,68.22,76411.31,1.1,-0.00333,1e-05,0.19015]
[1777430282958,68.22,76411.5,1.1,-0.00333,1e-05,0.19013]
[1777430287967,68.22,76411.34,1.1,-0.00333,1e-05,0.19024]
[1777430287996,68.23,76410.73,1.1,-0.00334,1e-05,0.1905]
[1777430293028,68.23,76410.52,1.1,-0.00334,1e-05,0.19064]
[1777430296398,68.32,76403.31,1.1,-0.00343,1e-05,0.19535]
[1777430302092,68.58,76406.63,1.1,-0.00352,1e-05,0.1996]
[1777430306875,68.77,76406.95,1.1,-0.00359,1e-05,0.20337]
[1777430307577,68.82,76407.58,1.1,-0.0036,1e-05,0.20411]
[1777430311154,68.82,76407.31,1.1,-0.00356,1e-05,0.20164]
[1777430314176,68.86,76402.46,1.1,-0.00362,1e-05,0.20466]
[1777430319211,69.1,76407.66,1.1,-0.00368,1e-05,0.20758]
[1777430320046,69.1,76407.66,1.1,-0.00368,1e-05,0.20758]
[1777430321598,69.15,76408.39,1.1,-0.00369,1e-05,0.20831]
[1777430327269,69.2,76405.36,1.1,-0.00374,1e-05,0.21066]
[1777430332301,69.2,76404.53,1.1,-0.00375,1e-05,0.21101]
[1777430335617,69.21,76405.25,1.1,-0.00375,1e-05,0.21102]
[1777430341364,69.28,76404.79,1.1,-0.00378,1e-05,0.21271]
[1777430346399,69.4,76406.77,1.1,-0.00381,1e-05,0.21434]
[1777430351435,69.42,76405.98,1.1,-0.00383,1e-05,0.21523]
[1777430356470,69.45,76407.21,1.1,-0.00383,1e-05,0.21525]
[1777430361505,69.51,76408.41,1.1,-0.00385,1e-05,0.21615]
[1777430365649,69.57,76409.12,1.1,-0.00387,1e-05,0.21705]
[1777430373593,69.57,76408.18,1.1,-0.00383,1e-05,0.21475]
[1777430378627,69.57,76408.01,1.1,-0.00383,1e-05,0.21482]
[1777430383663,69.57,76407.7,1.1,-0.00383,1e-05,0.21495]
[1777430388697,69.62,76407.03,1.1,-0.00386,1e-05,0.21634]
[1777430393732,69.64,76406.64,1.1,-0.00387,1e-05,0.21706]
[1777430398767,69.67,76406.52,1.1,-0.00389,1e-05,0.21767]
[1777430403803,69.69,76406.68,1.1,-0.0039,1e-05,0.21816]
[1777430408838,69.72,76403.18,1.1,-0.00394,1e-05,0.22025]
[1777430413872,69.74,76403.76,1.1,-0.00394,1e-05,0.22055]
[1777430416244,69.74,76403.76,1.1,-0.00394,1e-05,0.22055]
[1777430417739,69.75,76404.12,1.1,-0.00395,1e-05,0.2206]
[1777430422936,69.75,76405.9,1.1,-0.00393,1e-05,0.21982]
[1777430427970,69.75,76406.85,1.1,-0.00392,1e-05,0.2194]
[1777430431999,69.75,76406.49,1.1,-0.00388,1e-05,0.21681]
[1777430437034,69.75,76407.68,1.1,-0.00387,1e-05,0.21629]
[1777430442068,69.75,76407.38,1.1,-0.00387,1e-05,0.21643]
[1777430447103,69.75,76407.97,1.1,-0.00386,1e-05,0.21617]
[1777430453145,69.75,76407.65,1.1,-0.00387,1e-05,0.21631]
[1777430458181,69.75,76406.35,1.1,-0.00388,1e-05,0.21688]
[1777430463216,69.75,76416.78,1.1,-0.00379,1e-05,0.21236]
[1777430463993,69.75,76416.78,1.1,-0.00379,1e-05,0.21236]
[1777430464223,69.75,76418.34,1.1,-0.00377,1e-05,0.21169]
[1777430469258,69.75,76417.25,1.1,-0.00378,1e-05,0.21216]
[1777430475301,69.75,76419.27,1.1,-0.00377,1e-05,0.21129]
[1777430480335,69.75,76414.19,1.1,-0.00381,1e-05,0.21347]
[1777430482013,69.75,76413.68,1.1,-0.00381,1e-05,0.21369]
[1777430482349,69.75,76413.6,1.1,-0.00381,1e-05,0.21373]
[1777430487386,69.75,76411.96,1.1,-0.00383,1e-05,0.21444]
[1777430491418,69.75,76411.69,1.1,-0.00378,1e-05,0.21185]
[1777430496536,69.75,76407.86,1.1,-0.00382,1e-05,0.2135]
[1777430503497,69.75,76410.47,1.1,-0.00379,1e-05,0.21237]
[1777430503854,69.75,76410.47,1.1,-0.00379,1e-05,0.21237]
[1777430509538,69.75,76410.18,1.1,-0.0038,1e-05,0.2125]
[1777430514575,69.75,76410.52,1.1,-0.00379,1e-05,0.21235]
[1777430520618,69.75,76411.69,1.1,-0.00378,1e-05,0.21185]
[1777430525651,69.75,76410.7,1.1,-0.00379,1e-05,0.21227]
[1777430530685,69.75,76411.11,1.1,-0.00379,1e-05,0.2121]
[1777430535723,69.75,76411.68,1.1,-0.00378,1e-05,0.21185]
[1777430540757,69.75,76413.8,1.1,-0.00377,1e-05,0.21095]
[1777430545793,69.75,76414.39,1.1,-0.00376,1e-05,0.21069]
[1777430551724,69.75,76415.2,1.1,-0.00371,1e-05,0.20768]
[1777430556870,69.77,76414.24,1.1,-0.00372,1e-05,0.2084]
[1777430561904,69.97,76413.88,1.1,-0.00381,1e-05,0.21285]
[1777430566939,70.22,76413.49,1.1,-0.00392,1e-05,0.21844]
[1777430571976,70.46,76414.1,1.1,-0.00402,1e-05,0.22352]
[1777430577009,70.48,76413.66,1.1,-0.00404,1e-05,0.22422]
[1777430582045,70.55,76413.07,1.1,-0.00407,1e-05,0.2259]
[1777430583420,70.55,76413.07,1.1,-0.00407,1e-05,0.2259]
[1777430589093,70.56,76413.36,1.1,-0.00407,1e-05,0.22596]
[1777430594129,70.56,76413.04,1.1,-0.00408,1e-05,0.22611]
[1777430599163,70.56,76413.05,1.1,-0.00408,1e-05,0.2261]
[1777430604199,70.56,76412.67,1.1,-0.00408,1e-05,0.22627]
[1777430611248,70.56,76412.86,1.1,-0.00403,1e-05,0.22336]
[1777430618296,70.56,76412.96,1.1,-0.00403,1e-05,0.22332]
[1777430623331,70.56,76412.95,1.1,-0.00403,1e-05,0.22332]
[1777430628367,70.56,76412.75,1.1,-0.00403,1e-05,0.22341]
[1777430633689,70.56,76413.57,1.1,-0.00402,1e-05,0.22304]
[1777430633748,70.56,76420.06,1.1,-0.00396,1e-05,0.22018]
[1777430639444,70.56,76421.33,1.1,-0.00395,1e-05,0.21962]
[1777430644479,70.56,76421.25,1.1,-0.00395,1e-05,0.21965]
[1777430649513,70.56,76422.32,1.1,-0.00394,1e-05,0.21919]
[1777430654548,70.56,76422.26,1.1,-0.00394,1e-05,0.21921]
[1777430659735,70.56,76420.71,1.1,-0.00396,1e-05,0.21989]
[1777430659836,70.56,76420.98,1.1,-0.00396,1e-05,0.21977]
[1777430660530,70.56,76420.98,1.1,-0.00396,1e-05,0.21977]
[1777430660631,70.56,76420.99,1.1,-0.00396,1e-05,0.21977]
[1777430661051,70.56,76420.99,1.1,-0.00396,1e-05,0.21977]
[1777430661597,70.56,76420.98,1.1,-0.00396,1e-05,0.21977]
[1777430666632,70.56,76420.5,1.1,-0.00396,1e-05,0.21998]
[1777430671711,70.56,76420.11,1.1,-0.00396,1e-05,0.22016]
[1777430671774,70.56,76420.01,1.1,-0.00392,1e-05,0.21742]
[1777430674003,70.56,76420.6,1.1,-0.00391,1e-05,0.21716]
[1777430674691,70.56,76420.11,1.1,-0.00391,1e-05,0.21738]
[1777430678234,70.56,76421.37,1.1,-0.0039,1e-05,0.21683]
[1777430678335,70.56,76421.59,1.1,-0.0039,1e-05,0.21673]
[1777430683755,70.56,76421.27,1.1,-0.0039,1e-05,0.21687]
[1777430688789,70.56,76421.31,1.1,-0.0039,1e-05,0.21685]
[1777430689840,70.56,76421.31,1.1,-0.0039,1e-05,0.21685]
[1777430689901,70.56,76421.25,1.1,-0.0039,1e-05,0.21688]
[1777430690892,70.56,76421.25,1.1,-0.0039,1e-05,0.21688]
[1777430690910,70.56,76421.09,1.1,-0.00391,1e-05,0.21695]
[1777430691316,70.56,76421.09,1.1,-0.00391,1e-05,0.21695]
[1777430691811,70.56,76421.08,1.1,-0.00391,1e-05,0.21695]
[1777430695839,70.56,76401.7,1.1,-0.00408,1e-05,0.22551]
[1777430696846,70.56,76395.94,1.1,-0.00413,1e-05,0.22811]
[1777430698677,70.56,76395.94,1.1,-0.00413,1e-05,0.22811]
[1777430698859,70.56,76397.45,1.1,-0.00412,1e-05,0.22743]
[1777430699510,70.56,76397.45,1.1,-0.00412,1e-05,0.22743]
[1777430699866,70.56,76397.61,1.1,-0.00412,1e-05,0.22736]
[1777430704901,70.56,76397.81,1.1,-0.00411,1e-05,0.22727]
[1777430709939,70.56,76397.72,1.1,-0.00412,1e-05,0.22731]
[1777430714973,70.56,76397.73,1.1,-0.00412,1e-05,0.2273]
[1777430720018,70.56,76398.48,1.1,-0.00411,1e-05,0.22696]
[1777430722924,70.56,76408.97,1.1,-0.00401,1e-05,0.22227]
[1777430723865,70.56,76408.97,1.1,-0.00401,1e-05,0.22227]
[1777430723961,70.56,76412.3,1.1,-0.00398,1e-05,0.2208]
[1777430726052,70.56,76417.12,1.1,-0.00394,1e-05,0.21868]
[1777430731087,70.56,76420.6,1.1,-0.00386,1e-05,0.21441]
[1777430736122,70.56,76421.3,1.1,-0.00386,1e-05,0.2141]
[1777430740928,70.56,76421.56,1.1,-0.00385,1e-05,0.21399]
[1777430740946,70.56,76422.28,1.1,-0.00385,1e-05,0.21368]
[1777430746191,70.56,76423.28,1.1,-0.00384,1e-05,0.21325]
[1777430751228,70.56,76423.37,1.1,-0.00384,1e-05,0.21322]
[1777430753267,70.56,76425.44,1.1,-0.00382,1e-05,0.21233]
[1777430753343,70.56,76428.04,1.1,-0.0038,1e-05,0.21122]
[1777430756592,70.56,76427.24,1.1,-0.0038,1e-05,0.21156]
[1777430756694,70.56,76427.28,1.1,-0.0038,1e-05,0.21155]
[1777430762304,70.56,76428.34,1.1,-0.00379,1e-05,0.21109]
[1777430767340,70.56,76429.25,1.1,-0.00379,1e-05,0.21071]
[1777430772374,70.56,76428.32,1.1,-0.00379,1e-05,0.2111]
[1777430777408,70.56,76427.99,1.1,-0.0038,1e-05,0.21124]
[1777430782443,70.56,76430.45,1.1,-0.00378,1e-05,0.2102]
[1777430787478,70.56,76426.68,1.1,-0.00381,1e-05,0.2118]
[1777430791506,70.56,76424.97,1.1,-0.00378,1e-05,0.20981]
[1777430796541,70.56,76423.59,1.1,-0.00379,1e-05,0.21039]
[1777430801577,70.56,76422.72,1.1,-0.00379,1e-05,0.21076]
[1777430806611,70.56,76422.26,1.1,-0.0038,1e-05,0.21096]
[1777430811646,70.56,76422.22,1.1,-0.0038,1e-05,0.21098]
[1777430816683,70.56,76423.02,1.1,-0.00379,1e-05,0.21064]
[1777430821716,70.56,76422.95,1.1,-0.00379,1e-05,0.21067]
[1777430824738,70.56,76427.41,1.1,-0.00375,1e-05,0.20878]
[1777430829772,70.56,76429.99,1.1,-0.00373,1e-05,0.20769]
[1777430834808,70.56,76433.42,1.1,-0.0037,1e-05,0.20626]
[1777430839843,70.56,76434.97,1.1,-0.00369,1e-05,0.20561]
[1777430844878,70.56,76433.46,1.1,-0.0037,1e-05,0.20624]
[1777430849913,70.56,76433.37,1.1,-0.0037,1e-05,0.20628]
[1777430851926,70.56,76433.49,1.1,-0.00366,1e-05,0.20356]
[1777430856962,70.56,76433.09,1.1,-0.00366,1e-05,0.20373]
[1777430861998,70.56,76433.5,1.1,-0.00366,1e-05,0.20356]
[1777430867034,70.56,76433.75,1.1,-0.00365,1e-05,0.20346]
[1777430872069,70.56,76433.43,1.1,-0.00366,1e-05,0.20359]
[1777430877105,70.56,76433.68,1.1,-0.00365,1e-05,0.20348]
[1777430882142,70.56,76433.74,1.1,-0.00365,1e-05,0.20346]
[1777430887176,70.56,76434.85,1.1,-0.00365,1e-05,0.203]
[1777430892210,70.56,76434.48,1.1,-0.00365,1e-05,0.20315]
[1777430897245,70.56,76434.88,1.1,-0.00365,1e-05,0.20299]
[1777430904294,70.56,76434.79,1.1,-0.00365,1e-05,0.20303]
[1777430909330,70.56,76433.9,1.1,-0.00365,1e-05,0.20339]
[1777430911344,70.56,76434.68,1.1,-0.0036,1e-05,0.20043]
[1777430916380,70.56,76434.39,1.1,-0.0036,1e-05,0.20055]
[1777430921414,70.56,76434.94,1.1,-0.0036,1e-05,0.20032]
[1777430926450,70.56,76434.19,1.1,-0.0036,1e-05,0.20063]
[1777430931485,70.56,76433.16,1.1,-0.00361,1e-05,0.20105]
[1777430936519,70.56,76431.89,1.1,-0.00362,1e-05,0.20157]
[1777430941555,70.56,76432.79,1.1,-0.00362,1e-05,0.2012]
[1777430945582,70.56,76437.61,1.1,-0.00358,1e-05,0.19924]
[1777430950617,70.56,76435.78,1.1,-0.00359,1e-05,0.19998]
[1777430955652,70.56,76436.94,1.1,-0.00358,1e-05,0.19951]
[1777430961695,70.56,76436.44,1.1,-0.00359,1e-05,0.19971]
[1777430966729,70.56,76436.37,1.1,-0.00359,1e-05,0.19974]
[1777430971765,70.56,76435.78,1.1,-0.00355,1e-05,0.19736]
[1777430973779,70.56,76440.16,1.1,-0.00351,1e-05,0.1956]
[1777430974786,70.56,76452.2,1.1,-0.00341,1e-05,0.19084]
[1777430976320,70.56,76452.5,1.1,-0.00341,1e-05,0.19073]
[1777430981834,70.56,76452.89,1.1,-0.00341,1e-05,0.19063]
[1777430987877,70.56,76453.68,1.1,-0.0034,1e-05,0.19038]
[1777430990558,70.56,76454.96,1.1,-0.0034,1e-05,0.18989]
[1777430996942,70.57,76455.22,1.1,-0.00339,1e-05,0.18986]
[1777431004999,70.57,76455.6,1.1,-0.00339,1e-05,0.18979]
[1777431012047,70.58,76456.39,1.1,-0.00339,1e-05,0.18955]
[1777431017082,70.58,76456.26,1.1,-0.00339,1e-05,0.18966]
[1777431022118,70.58,76456.51,1.1,-0.00339,1e-05,0.18961]
[1777431025921,70.58,76456.67,1.1,-0.00339,1e-05,0.18958]
[1777431026146,70.58,76459.03,1.1,-0.00337,1e-05,0.18867]
[1777431031182,70.59,76463.15,1.1,-0.0033,1e-05,0.18466]
[1777431036219,70.59,76466.79,1.1,-0.00327,1e-05,0.18338]
[1777431041255,70.6,76467.13,1.1,-0.00327,1e-05,0.18337]
[1777431046297,70.6,76467.19,1.1,-0.00327,1e-05,0.18346]
[1777431048307,70.61,76481.35,1.1,-0.00317,1e-05,0.17822]
[1777431053361,70.62,76484.99,1.1,-0.00315,1e-05,0.1771]
[1777431055275,70.62,76472.58,1.1,-0.00324,1e-05,0.18175]
[1777431060410,70.63,76473.36,1.1,-0.00324,1e-05,0.18163]
[1777431065445,70.64,76474.31,1.1,-0.00323,1e-05,0.18141]
[1777431071487,70.65,76475.04,1.1,-0.00323,1e-05,0.18132]
[1777431076522,70.65,76476.47,1.1,-0.00322,1e-05,0.18092]
[1777431081557,70.66,76475.02,1.1,-0.00324,1e-05,0.18161]
[1777431083571,70.66,76480.07,1.1,-0.0032,1e-05,0.17978]
[1777431088606,70.67,76480.77,1.1,-0.0032,1e-05,0.17967]
[1777431091626,70.68,76483.34,1.1,-0.00314,1e-05,0.17639]
[1777431097668,70.69,76483.5,1.1,-0.00314,1e-05,0.17655]
[1777431102703,70.7,76481.71,1.1,-0.00316,1e-05,0.17739]
[1777431107738,70.71,76483.82,1.1,-0.00315,1e-05,0.17679]
[1777431112774,70.72,76482.89,1.1,-0.00316,1e-05,0.17733]
[1777431118815,70.73,76484.61,1.1,-0.00315,1e-05,0.17693]
[1777431123850,70.74,76484.82,1.1,-0.00315,1e-05,0.17706]
[1777431128887,70.75,76483.64,1.1,-0.00316,1e-05,0.17769]
[1777431133923,70.76,76479.72,1.1,-0.0032,1e-05,0.17934]
[1777431138956,70.77,76479.72,1.1,-0.0032,1e-05,0.17952]
[1777431143991,70.78,76477.59,1.1,-0.00322,1e-05,0.18048]
[1777431150035,70.79,76479.52,1.1,-0.00321,1e-05,0.17997]
[1777431151041,70.8,76480.05,1.1,-0.00316,1e-05,0.17737]
[1777431156076,70.81,76475.78,1.1,-0.0032,1e-05,0.17911]
[1777431161110,70.81,76477.22,1.1,-0.00319,1e-05,0.17874]
[1777431167154,70.82,76477.17,1.1,-0.00319,1e-05,0.17895]
[1777431172187,70.83,76472.62,1.1,-0.00323,1e-05,0.1808]
[1777431173194,70.83,76466.87,1.1,-0.00328,1e-05,0.18298]
[1777431178231,70.84,76458.54,1.1,-0.00334,1e-05,0.18625]
[1777431183266,70.84,76456.02,1.1,-0.00336,1e-05,0.18728]
[1777431185279,70.84,76465.0,1.1,-0.00329,1e-05,0.18388]
[1777431190318,70.85,76462.79,1.1,-0.00331,1e-05,0.18482]
[1777431195353,70.85,76460.72,1.1,-0.00333,1e-05,0.1857]
[1777431198375,70.86,76468.37,1.1,-0.00327,1e-05,0.18285]
[1777431203410,70.86,76470.74,1.1,-0.00326,1e-05,0.18209]
[1777431208445,70.87,76470.77,1.1,-0.00326,1e-05,0.18221]
[1777431211470,70.87,76471.49,1.1,-0.00321,1e-05,0.17955]
[1777431216505,70.88,76473.43,1.1,-0.0032,1e-05,0.17901]
[1777431221536,70.89,76473.22,1.1,-0.00321,1e-05,0.17924]
[1777431226572,70.9,76473.32,1.1,-0.00321,1e-05,0.17935]
[1777431231607,70.91,76472.52,1.1,-0.00322,1e-05,0.17979]
[1777431237652,70.92,76472.6,1.1,-0.00322,1e-05,0.17993]
[1777431242685,70.92,76466.5,1.1,-0.00327,1e-05,0.18235]
[1777431247718,70.93,76465.22,1.1,-0.00328,1e-05,0.18294]
[1777431252756,70.93,76461.27,1.1,-0.00331,1e-05,0.18453]
[1777431258796,70.94,76461.87,1.1,-0.00331,1e-05,0.18441]
[1777431263831,70.95,76462.79,1.1,-0.0033,1e-05,0.18415]
[1777431268866,70.95,76455.08,1.1,-0.00337,1e-05,0.18718]
[1777431271887,70.95,76454.84,1.1,-0.00332,1e-05,0.18478]
[1777431277928,70.96,76454.87,1.1,-0.00333,1e-05,0.18486]
[1777431282964,70.96,76455.3,1.1,-0.00332,1e-05,0.18477]
[1777431287999,70.96,76455.3,1.1,-0.00333,1e-05,0.18485]
[1777431294040,70.97,76456.05,1.1,-0.00332,1e-05,0.18467]
[1777431299075,70.97,76455.78,1.1,-0.00333,1e-05,0.18486]
[1777431304111,70.98,76456.3,1.1,-0.00332,1e-05,0.18475]
[1777431309145,70.98,76456.25,1.1,-0.00332,1e-05,0.18485]
[1777431314181,70.99,76457.99,1.1,-0.00331,1e-05,0.18428]
[1777431317203,70.99,76462.54,1.1,-0.00328,1e-05,0.18262]
[1777431322236,71.0,76463.68,1.1,-0.00327,1e-05,0.1823]
[1777431326265,71.0,76459.03,1.1,-0.00331,1e-05,0.18414]
[1777431331300,71.01,76457.14,1.1,-0.00328,1e-05,0.18244]
[1777431336334,71.01,76454.79,1.1,-0.0033,1e-05,0.18341]
[1777431341369,71.02,76455.55,1.1,-0.0033,1e-05,0.18322]
[1777431346404,71.02,76455.14,1.1,-0.0033,1e-05,0.18346]
[1777431352447,71.03,76454.5,1.1,-0.00331,1e-05,0.18381]
[1777431357484,71.03,76456.36,1.1,-0.0033,1e-05,0.18319]
[1777431362519,71.04,76456.1,1.1,-0.0033,1e-05,0.18338]
[1777431367556,71.04,76456.39,1.1,-0.0033,1e-05,0.18335]
[1777431372591,71.04,76456.37,1.1,-0.0033,1e-05,0.18345]
[1777431377625,71.05,76457.18,1.1,-0.0033,1e-05,0.18322]
[1777431382660,71.05,76457.25,1.1,-0.0033,1e-05,0.1833]
[1777431387695,71.06,76457.16,1.1,-0.0033,1e-05,0.18342]
[1777431391725,71.06,76457.72,1.1,-0.00326,1e-05,0.18077]
[1777431397676,71.07,76462.22,1.1,-0.00322,1e-05,0.17922]
[1777431402802,71.08,76463.66,1.1,-0.00322,1e-05,0.17881]
[1777431405823,71.08,76468.64,1.1,-0.00318,1e-05,0.17706]
[1777431410857,71.09,76468.77,1.1,-0.00318,1e-05,0.17716]
[1777431415893,71.1,76468.96,1.1,-0.00318,1e-05,0.17724]
[1777431420927,71.1,76469.55,1.1,-0.00318,1e-05,0.17717]
[1777431425963,71.11,76473.68,1.1,-0.00316,1e-05,0.17581]
[1777431430998,71.12,76472.98,1.1,-0.00316,1e-05,0.17622]
[1777431436032,71.13,76474.64,1.1,-0.00315,1e-05,0.17578]
[1777431441068,71.14,76473.93,1.1,-0.00316,1e-05,0.17619]
[1777431446102,71.15,76471.14,1.1,-0.00319,1e-05,0.17737]
[1777431450130,71.15,76465.22,1.1,-0.00323,1e-05,0.17967]
[1777431452144,71.16,76466.16,1.1,-0.00318,1e-05,0.1769]
[1777431457179,71.16,76466.53,1.1,-0.00318,1e-05,0.1769]
[1777431462218,71.17,76466.06,1.1,-0.00319,1e-05,0.17721]
[1777431466943,71.18,76465.65,1.1,-0.00319,1e-05,0.17747]
[1777431467045,71.18,76465.74,1.1,-0.00319,1e-05,0.17747]
[1777431472288,71.19,76465.13,1.1,-0.0032,1e-05,0.17783]
[1777431477323,71.19,76464.56,1.1,-0.00321,1e-05,0.17818]
[1777431482358,71.2,76464.08,1.1,-0.00322,1e-05,0.17849]
[1777431487393,71.21,76464.18,1.1,-0.00322,1e-05,0.17858]
[1777431492430,71.21,76463.56,1.1,-0.00322,1e-05,0.17894]
[1777431498471,71.22,76462.88,1.1,-0.00323,1e-05,0.17934]
[1777431503506,71.23,76462.61,1.1,-0.00324,1e-05,0.17957]
[1777431508542,71.24,76462.96,1.1,-0.00324,1e-05,0.17957]
[1777431511562,71.24,76462.82,1.1,-0.0032,1e-05,0.17721]
[1777431516598,71.25,76462.84,1.1,-0.0032,1e-05,0.17735]
[1777431521637,71.26,76463.01,1.1,-0.0032,1e-05,0.17742]
[1777431526670,71.26,76463.85,1.1,-0.0032,1e-05,0.17725]
[1777431531708,71.27,76463.18,1.1,-0.0032,1e-05,0.17764]
[1777431536744,71.28,76463.48,1.1,-0.0032,1e-05,0.17767]
[1777431537752,71.28,76467.69,1.1,-0.00317,1e-05,0.17615]
[1777431542788,71.29,76470.4,1.1,-0.00316,1e-05,0.17531]
[1777431547824,71.3,76473.88,1.1,-0.00314,1e-05,0.17426]
[1777431552856,71.31,76473.6,1.1,-0.00314,1e-05,0.17455]
[1777431558803,71.32,76475.0,1.1,-0.00314,1e-05,0.17423]
[1777431563932,71.33,76476.14,1.1,-0.00313,1e-05,0.17404]
[1777431568968,71.34,76475.71,1.1,-0.00314,1e-05,0.17439]
[1777431571989,71.35,76476.51,1.1,-0.00309,1e-05,0.17178]
[1777431577024,71.36,76475.81,1.1,-0.0031,1e-05,0.17224]
[1777431582059,71.37,76476.67,1.1,-0.0031,1e-05,0.17213]
[1777431588101,71.39,76475.65,1.1,-0.00311,1e-05,0.17273]
[1777431591050,71.39,76475.85,1.1,-0.00311,1e-05,0.17274]
[1777431591151,71.39,76482.11,1.1,-0.00307,1e-05,0.17054]
[1777431593024,71.39,76482.11,1.1,-0.00307,1e-05,0.17058]
[1777431593136,71.4,76487.34,1.1,-0.00303,1e-05,0.16878]
[1777431594583,71.4,76487.34,1.1,-0.00303,1e-05,0.16878]
[1777431594682,71.4,76491.53,1.1,-0.003,1e-05,0.16735]
[1777431600185,71.42,76490.1,1.1,-0.00302,1e-05,0.16815]
[1777431602199,71.42,76495.0,1.1,-0.00299,1e-05,0.16653]
[1777431607233,71.44,76496.54,1.1,-0.00298,1e-05,0.16626]
[1777431612269,71.45,76497.93,1.1,-0.00298,1e-05,0.16604]
[1777431617304,71.47,76497.24,1.1,-0.00299,1e-05,0.16654]
[1777431622340,71.48,76495.87,1.1,-0.003,1e-05,0.16729]
[1777431628383,71.5,76495.35,1.1,-0.00301,1e-05,0.16778]
[1777431631403,71.51,76495.23,1.1,-0.00297,1e-05,0.16561]
[1777431636439,71.53,76496.61,1.1,-0.00297,1e-05,0.16541]
[1777431641474,71.54,76496.62,1.1,-0.00298,1e-05,0.1657]
[1777431646509,71.56,76496.44,1.1,-0.00298,1e-05,0.16604]
[1777431651544,71.57,76495.2,1.1,-0.003,1e-05,0.16676]
[1777431653027,71.58,76495.56,1.1,-0.003,1e-05,0.16669]
[1777431653559,71.58,76495.3,1.1,-0.003,1e-05,0.16683]
[1777431656297,71.59,76495.0,1.1,-0.003,1e-05,0.16705]
[1777431656580,71.59,76495.6,1.1,-0.003,1e-05,0.1669]
[1777431661616,71.61,76496.8,1.1,-0.003,1e-05,0.16676]
[1777431662628,71.61,76506.98,1.1,-0.00293,1e-05,0.16331]
[1777431663630,71.61,76515.39,1.1,-0.00287,1e-05,0.16052]
[1777431667659,71.63,76522.09,1.1,-0.00283,1e-05,0.15856]
[1777431672693,71.65,76525.23,1.1,-0.00282,1e-05,0.1579]
[1777431674707,71.66,76531.01,1.1,-0.00278,1e-05,0.15614]
[1777431679742,71.69,76527.5,1.1,-0.00282,1e-05,0.1577]
[1777431684776,71.71,76525.84,1.1,-0.00283,1e-05,0.15864]
[1777431689811,71.73,76523.2,1.1,-0.00286,1e-05,0.1599]
[1777431691826,71.74,76522.45,1.1,-0.00283,1e-05,0.15801]
[1777431694846,71.75,76516.61,1.1,-0.00287,1e-05,0.16019]
[1777431699883,71.78,76515.64,1.1,-0.00288,1e-05,0.16088]
[1777431704925,71.8,76516.0,1.1,-0.00289,1e-05,0.16112]
[1777431709959,71.82,76516.53,1.1,-0.00289,1e-05,0.16129]
[1777431714994,71.84,76517.17,1.1,-0.0029,1e-05,0.16143]
[1777431716001,71.84,76523.71,1.1,-0.00285,1e-05,0.15931]
[1777431721036,71.87,76531.39,1.1,-0.00281,1e-05,0.15722]
[1777431726070,71.9,76535.91,1.1,-0.00279,1e-05,0.15614]
[1777431731106,71.97,76539.95,1.1,-0.00279,1e-05,0.15599]
[1777431736141,72.04,76542.36,1.1,-0.00279,1e-05,0.15637]
[1777431737688,72.04,76542.36,1.1,-0.00279,1e-05,0.15637]
[1777431737789,72.09,76545.78,1.1,-0.00279,1e-05,0.15607]
[1777431743191,72.38,76549.13,1.1,-0.00286,1e-05,0.15987]
[1777431748226,72.45,76546.75,1.1,-0.0029,1e-05,0.16176]
[1777431752670,72.46,76543.58,1.1,-0.00289,1e-05,0.16071]
[1777431752771,72.46,76543.01,1.1,-0.00289,1e-05,0.16098]
[1777431757687,72.48,76543.74,1.1,-0.00289,1e-05,0.16103]
[1777431757789,72.49,76543.94,1.1,-0.00289,1e-05,0.16104]
[1777431761379,72.5,76544.65,1.1,-0.00289,1e-05,0.16103]
[1777431761420,72.5,76542.0,1.1,-0.00291,1e-05,0.16199]
[1777431766472,72.52,76538.71,1.1,-0.00294,1e-05,0.16339]
[1777431766572,72.52,76538.98,1.1,-0.00294,1e-05,0.16336]
[1777431772393,72.55,76543.57,1.1,-0.00292,1e-05,0.16222]
[1777431777429,72.57,76542.9,1.1,-0.00293,1e-05,0.1628]
[1777431782464,72.59,76540.17,1.1,-0.00295,1e-05,0.16407]
[1777431787498,72.61,76540.95,1.1,-0.00295,1e-05,0.16413]
[1777431792533,72.63,76541.06,1.1,-0.00296,1e-05,0.16442]
[1777431799582,72.65,76540.56,1.1,-0.00297,1e-05,0.16504]
[1777431804618,72.67,76539.62,1.1,-0.00298,1e-05,0.16567]
[1777431809652,72.69,76540.04,1.1,-0.00299,1e-05,0.16583]
[1777431811666,72.7,76540.04,1.1,-0.00295,1e-05,0.16358]
[1777431816701,72.72,76539.97,1.1,-0.00295,1e-05,0.16392]
[1777431821736,72.73,76539.01,1.1,-0.00297,1e-05,0.16456]
[1777431825662,72.75,76539.99,1.1,-0.00296,1e-05,0.16442]
[1777431825746,72.75,76539.86,1.1,-0.00297,1e-05,0.16452]
[1777431827059,72.75,76539.86,1.1,-0.00297,1e-05,0.16452]
[1777431827779,72.76,76539.72,1.1,-0.00297,1e-05,0.1647]
[1777431830370,72.76,76541.81,1.1,-0.00296,1e-05,0.16411]
[1777431830800,72.77,76540.74,1.1,-0.00297,1e-05,0.16454]
[1777431835838,72.79,76534.7,1.1,-0.00301,1e-05,0.16691]
[1777431836841,72.79,76526.15,1.1,-0.00308,1e-05,0.16994]
[1777431841878,72.8,76519.48,1.1,-0.00313,1e-05,0.17254]
[1777431843892,72.81,76507.88,1.1,-0.00321,1e-05,0.17678]
[1777431844897,72.81,76503.01,1.1,-0.00325,1e-05,0.17859]
[1777431849933,72.82,76503.87,1.1,-0.00325,1e-05,0.17845]
[1777431855974,72.83,76503.72,1.1,-0.00325,1e-05,0.1787]
[1777431862016,72.84,76503.58,1.1,-0.00326,1e-05,0.17895]
[1777431867051,72.85,76500.99,1.1,-0.00328,1e-05,0.18006]
[1777431871080,72.86,76500.91,1.1,-0.00324,1e-05,0.17769]
[1777431877121,72.87,76499.7,1.1,-0.00325,1e-05,0.17832]
[1777431882158,72.88,76498.93,1.1,-0.00326,1e-05,0.17877]
[1777431887192,72.89,76499.2,1.1,-0.00326,1e-05,0.17883]
[1777431890213,72.89,76492.98,1.1,-0.00331,1e-05,0.18121]
[1777431895248,72.9,76491.74,1.1,-0.00332,1e-05,0.18182]
[1777431901215,72.91,76489.51,1.1,-0.00334,1e-05,0.18277]
[1777431908339,72.92,76490.49,1.1,-0.00334,1e-05,0.18258]
[1777431917402,72.93,76490.89,1.1,-0.00334,1e-05,0.18263]
[1777431921429,72.93,76486.36,1.1,-0.00338,1e-05,0.1844]
[1777431926465,72.94,76485.0,1.1,-0.00339,1e-05,0.185]
[1777431931500,72.94,76487.14,1.1,-0.00333,1e-05,0.1817]
[1777431936912,72.94,76486.94,1.1,-0.00333,1e-05,0.18185]
[1777431937013,72.95,76486.65,1.1,-0.00333,1e-05,0.18198]
[1777431942603,72.95,76486.22,1.1,-0.00334,1e-05,0.18224]
[1777431942633,72.95,76486.44,1.1,-0.00334,1e-05,0.18218]
[1777431948621,72.96,76491.42,1.1,-0.0033,1e-05,0.18046]
[1777431949627,72.96,76500.25,1.1,-0.00324,1e-05,0.17725]
[1777431952417,72.96,76498.69,1.1,-0.00325,1e-05,0.17788]
[1777431952648,72.97,76499.56,1.1,-0.00324,1e-05,0.17759]
[1777431957524,72.97,76499.3,1.1,-0.00325,1e-05,0.17781]
[1777431957683,72.97,76499.75,1.1,-0.00325,1e-05,0.17767]
[1777431959107,72.97,76499.75,1.1,-0.00325,1e-05,0.17767]
[1777431959208,72.98,76501.29,1.1,-0.00323,1e-05,0.17715]
[1777431963789,72.98,76498.7,1.1,-0.00326,1e-05,0.17822]
[1777431963829,72.98,76497.94,1.1,-0.00326,1e-05,0.17853]
[1777431969767,72.99,76498.53,1.1,-0.00326,1e-05,0.1785]
[1777431974802,73.0,76497.7,1.1,-0.00327,1e-05,0.17896]
[1777431979837,73.01,76498.14,1.1,-0.00327,1e-05,0.17896]
[1777431985879,73.02,76497.65,1.1,-0.00328,1e-05,0.17933]
[1777431990914,73.03,76497.46,1.1,-0.00328,1e-05,0.17957]
[1777431991921,73.03,76497.12,1.1,-0.00324,1e-05,0.17718]
[1777431998973,73.05,76496.88,1.1,-0.00325,1e-05,0.17752]
[1777432004008,73.06,76496.64,1.1,-0.00325,1e-05,0.17778]
[1777432009042,73.07,76499.25,1.1,-0.00324,1e-05,0.17702]
[1777432014078,73.08,76500.7,1.1,-0.00323,1e-05,0.17668]
[1777432015085,73.08,76507.03,1.1,-0.00319,1e-05,0.17444]
[1777432016090,73.08,76511.92,1.1,-0.00315,1e-05,0.17274]
[1777432016555,73.08,76511.92,1.1,-0.00315,1e-05,0.17274]
[1777432017098,73.09,76511.89,1.1,-0.00315,1e-05,0.17279]
[1777432022132,73.1,76512.02,1.1,-0.00316,1e-05,0.17298]
[1777432027171,73.11,76511.76,1.1,-0.00316,1e-05,0.17331]
[1777432032205,73.13,76512.1,1.1,-0.00316,1e-05,0.17342]
[1777432037240,73.14,76515.29,1.1,-0.00315,1e-05,0.17251]
[1777432042276,73.15,76516.45,1.1,-0.00314,1e-05,0.17235]
[1777432047311,73.17,76517.18,1.1,-0.00314,1e-05,0.17233]
[1777432051339,73.18,76516.93,1.1,-0.0031,1e-05,0.17014]
[1777432056374,73.19,76517.19,1.1,-0.00311,1e-05,0.1703]
[1777432062342,73.21,76518.01,1.1,-0.00311,1e-05,0.17032]
[1777432066444,73.22,76522.66,1.1,-0.00308,1e-05,0.16895]
[1777432071479,73.24,76524.8,1.1,-0.00307,1e-05,0.16849]
[1777432076513,73.26,76524.58,1.1,-0.00308,1e-05,0.16885]
[1777432081549,73.27,76522.05,1.1,-0.0031,1e-05,0.17]
[1777432087592,73.29,76523.63,1.1,-0.0031,1e-05,0.16978]
[1777432092628,73.31,76524.77,1.1,-0.00309,1e-05,0.16966]
[1777432097662,73.32,76524.93,1.1,-0.0031,1e-05,0.16988]
[1777432102697,73.34,76522.34,1.1,-0.00312,1e-05,0.17106]
[1777432106725,73.35,76512.31,1.1,-0.0032,1e-05,0.17481]
[1777432111762,73.36,76511.9,1.1,-0.00316,1e-05,0.17267]
[1777432117803,73.38,76511.7,1.1,-0.00317,1e-05,0.17302]
[1777432122837,73.39,76511.95,1.1,-0.00317,1e-05,0.17317]
[1777432124851,73.4,76517.02,1.1,-0.00314,1e-05,0.17147]
[1777432128879,73.4,76521.58,1.1,-0.00311,1e-05,0.16998]
[1777432133914,73.4,76520.84,1.1,-0.00311,1e-05,0.17023]
[1777432138949,73.4,76520.77,1.1,-0.00311,1e-05,0.17026]
[1777432143985,73.4,76520.96,1.1,-0.00311,1e-05,0.17019]
[1777432150027,73.4,76520.45,1.1,-0.00311,1e-05,0.17037]
[1777432155062,73.4,76520.11,1.1,-0.00312,1e-05,0.17049]
[1777432160098,73.4,76519.51,1.1,-0.00312,1e-05,0.1707]
[1777432165131,73.4,76519.0,1.1,-0.00312,1e-05,0.17088]
[1777432170167,73.4,76520.38,1.1,-0.00311,1e-05,0.1704]
[1777432171173,73.4,76520.74,1.1,-0.00307,1e-05,0.16781]
[1777432176208,73.42,76521.73,1.1,-0.00307,1e-05,0.1677]
[1777432181244,73.43,76524.56,1.1,-0.00305,1e-05,0.16696]
[1777432186279,73.43,76526.0,1.1,-0.00304,1e-05,0.16646]
[1777432191313,73.43,76525.73,1.1,-0.00304,1e-05,0.16656]
[1777432196349,73.43,76524.73,1.1,-0.00305,1e-05,0.1669]
[1777432201384,73.44,76523.12,1.1,-0.00306,1e-05,0.16764]
[1777432202391,73.45,76527.77,1.1,-0.00303,1e-05,0.1661]
[1777432206418,73.46,76532.81,1.1,-0.003,1e-05,0.16464]
[1777432211453,73.48,76533.98,1.1,-0.003,1e-05,0.16458]
[1777432214475,73.49,76554.28,1.1,-0.00287,1e-05,0.158]
[1777432219511,73.52,76558.44,1.1,-0.00285,1e-05,0.15706]
[1777432224546,73.55,76555.25,1.1,-0.00288,1e-05,0.15852]
[1777432229581,73.57,76550.39,1.1,-0.00292,1e-05,0.16053]
[1777432234616,73.6,76545.06,1.1,-0.00292,1e-05,0.16037]
[1777432239650,73.62,76546.66,1.1,-0.00292,1e-05,0.1602]
[1777432244688,73.64,76548.49,1.1,-0.00291,1e-05,0.15995]
[1777432249721,73.66,76549.93,1.1,-0.00291,1e-05,0.15983]
[1777432254755,73.68,76551.44,1.1,-0.00291,1e-05,0.15968]
[1777432259792,73.71,76550.93,1.1,-0.00292,1e-05,0.16019]
[1777432265832,73.73,76552.54,1.1,-0.00292,1e-05,0.16007]
[1777432270867,73.75,76553.25,1.1,-0.00292,1e-05,0.16017]
[1777432273888,73.76,76558.77,1.1,-0.00288,1e-05,0.15855]
[1777432279932,73.79,76560.78,1.1,-0.00288,1e-05,0.15832]
[1777432283959,73.81,76565.93,1.1,-0.00285,1e-05,0.15694]
[1777432284966,73.81,76570.58,1.1,-0.00282,1e-05,0.15551]
[1777432286981,73.82,76581.12,1.1,-0.00276,1e-05,0.1523]
[1777432291009,73.84,76580.16,1.1,-0.00273,1e-05,0.15067]
[1777432295036,73.87,76571.64,1.1,-0.00279,1e-05,0.15371]
[1777432300072,73.89,76569.4,1.1,-0.00281,1e-05,0.15482]
[1777432305107,73.92,76569.82,1.1,-0.00282,1e-05,0.15508]
[1777432310143,73.94,76573.97,1.1,-0.0028,1e-05,0.15414]
[1777432312733,73.95,76574.13,1.1,-0.0028,1e-05,0.15425]
[1777432313411,73.95,76574.13,1.1,-0.0028,1e-05,0.15425]
[1777432320211,73.96,76576.09,1.1,-0.00279,1e-05,0.1537]
[1777432327261,73.96,76574.39,1.1,-0.0028,1e-05,0.15425]
[1777432332295,73.96,76574.99,1.1,-0.0028,1e-05,0.15406]
[1777432340352,73.96,76574.34,1.1,-0.0028,1e-05,0.15426]
[1777432345386,73.96,76577.03,1.1,-0.00279,1e-05,0.1534]
[1777432348407,73.96,76584.46,1.1,-0.00274,1e-05,0.15105]
[1777432351428,73.96,76583.95,1.1,-0.0027,1e-05,0.14895]
[1777432357471,73.96,76582.85,1.1,-0.00271,1e-05,0.14929]
[1777432362507,73.96,76582.84,1.1,-0.00271,1e-05,0.14929]
[1777432367542,73.96,76579.84,1.1,-0.00273,1e-05,0.15023]
[1777432372578,73.96,76577.49,1.1,-0.00274,1e-05,0.15097]
[1777432377613,73.96,76572.73,1.1,-0.00277,1e-05,0.15247]
[1777432382648,73.96,76573.49,1.1,-0.00277,1e-05,0.15223]
[1777432387684,73.96,76572.53,1.1,-0.00277,1e-05,0.15254]
[1777432392719,73.96,76573.52,1.1,-0.00277,1e-05,0.15222]
[1777432399766,73.96,76574.07,1.1,-0.00276,1e-05,0.15205]
[1777432404805,73.96,76574.04,1.1,-0.00276,1e-05,0.15206]
[1777432414871,73.96,76574.02,1.1,-0.00272,1e-05,0.14978]
[1777432420913,73.96,76574.84,1.1,-0.00272,1e-05,0.14953]
[1777432425949,73.96,76580.21,1.1,-0.00268,1e-05,0.14786]
[1777432430985,73.96,76580.81,1.1,-0.00268,1e-05,0.14767]
[1777432436020,73.96,76580.42,1.1,-0.00268,1e-05,0.14779]
[1777432441055,73.96,76580.34,1.1,-0.00268,1e-05,0.14782]
[1777432446090,73.96,76583.86,1.1,-0.00266,1e-05,0.14673]
[1777432451124,73.96,76583.04,1.1,-0.00267,1e-05,0.14698]
[1777432456159,73.96,76582.4,1.1,-0.00267,1e-05,0.14718]
[1777432461194,73.96,76581.93,1.1,-0.00267,1e-05,0.14732]
[1777432466229,73.96,76581.93,1.1,-0.00267,1e-05,0.14732]
[1777432472271,73.96,76580.33,1.1,-0.00264,1e-05,0.14558]
[1777432477306,73.96,76581.11,1.1,-0.00264,1e-05,0.14534]
[1777432482342,73.96,76580.86,1.1,-0.00264,1e-05,0.14542]
[1777432487376,73.96,76581.44,1.1,-0.00264,1e-05,0.14524]
[1777432492413,73.96,76582.38,1.1,-0.00263,1e-05,0.14495]
[1777432497448,73.96,76582.03,1.1,-0.00264,1e-05,0.14515]
[1777432502753,73.98,76583.03,1.1,-0.00264,1e-05,0.1452]
[1777432508525,73.99,76584.93,1.1,-0.00263,1e-05,0.14476]
[1777432509534,73.99,76590.59,1.1,-0.00259,1e-05,0.14304]
[1777432514567,73.99,76594.94,1.1,-0.00257,1e-05,0.14174]
[1777432519602,73.99,76601.89,1.1,-0.00252,1e-05,0.13968]
[1777432522627,73.99,76606.37,1.1,-0.0025,1e-05,0.13836]
[1777432527658,73.99,76607.35,1.1,-0.00249,1e-05,0.13807]
[1777432531689,73.99,76610.52,1.1,-0.00244,1e-05,0.13503]
[1777432533703,73.99,76603.85,1.1,-0.00248,1e-05,0.13696]
[1777432538738,74.0,76606.56,1.1,-0.00246,1e-05,0.1362]
[1777432543776,74.0,76607.14,1.1,-0.00246,1e-05,0.13603]
[1777432548809,74.0,76606.43,1.1,-0.00246,1e-05,0.13624]
[1777432554851,74.0,76607.29,1.1,-0.00246,1e-05,0.13599]
[1777432561899,74.0,76607.42,1.1,-0.00246,1e-05,0.13595]
[1777432566933,74.0,76610.22,1.1,-0.00244,1e-05,0.13515]
[1777432571969,74.0,76610.74,1.1,-0.00244,1e-05,0.135]
[1777432577008,74.0,76612.72,1.1,-0.00242,1e-05,0.13443]
[1777432582038,74.0,76612.3,1.1,-0.00243,1e-05,0.13455]
[1777432587074,74.0,76611.51,1.1,-0.00243,1e-05,0.13478]
[1777432591102,74.0,76610.99,1.1,-0.0024,1e-05,0.13283]
[1777432595130,74.0,76617.39,1.1,-0.00236,1e-05,0.13106]
[1777432601172,74.0,76618.92,1.1,-0.00235,1e-05,0.13072]
[1777432606206,74.0,76620.04,1.1,-0.00235,1e-05,0.13041]
[1777432611242,74.0,76621.41,1.1,-0.00234,1e-05,0.13002]
[1777432613255,74.0,76649.12,1.1,-0.00219,1e-05,0.12252]
[1777432614263,74.0,76659.7,1.1,-0.00214,1e-05,0.11976]
[1777432615270,74.0,76650.53,1.1,-0.00218,1e-05,0.12215]
[1777432620306,74.0,76649.35,1.1,-0.00219,1e-05,0.12246]
[1777432623333,74.0,76677.42,1.1,-0.00205,0.0,0.11526]
[1777432624334,74.0,76691.86,1.1,-0.00198,0.0,0.1117]
[1777432625704,74.0,76691.86,1.1,-0.00198,0.0,0.1117]
[1777432625767,74.06,76689.58,1.1,-0.002,0.0,0.11299]
[1777432626555,74.06,76689.58,1.1,-0.002,0.0,0.11299]
[1777432626655,74.06,76689.06,1.1,-0.00201,0.0,0.11312]
[1777432628622,74.06,76689.06,1.1,-0.00201,0.0,0.11312]
[1777432628711,74.06,76699.93,1.1,-0.00195,0.0,0.11048]
[1777432629836,74.06,76699.93,1.1,-0.00195,0.0,0.11048]
[1777432629935,74.06,76697.55,1.1,-0.00197,0.0,0.11105]
[1777432630198,74.06,76697.55,1.1,-0.00197,0.0,0.11105]
[1777432630376,74.06,76697.55,1.1,-0.00197,0.0,0.11105]
[1777432635411,74.06,76695.97,1.1,-0.00197,0.0,0.11144]
[1777432639438,74.06,76690.01,1.1,-0.002,0.0,0.11289]
[1777432643467,74.06,76683.31,1.1,-0.00203,0.0,0.11454]
[1777432644793,74.06,76683.31,1.1,-0.00203,0.0,0.11454]
[1777432644894,74.06,76678.87,1.1,-0.00206,0.0,0.11565]
[1777432646272,74.06,76678.71,1.1,-0.00206,0.0,0.11569]
[1777432646487,74.06,76677.77,1.1,-0.00206,0.0,0.11592]
[1777432647494,74.06,76686.72,1.1,-0.00202,0.0,0.1137]
[1777432651523,74.06,76690.9,1.1,-0.00197,0.0,0.11084]
[1777432656559,74.06,76685.39,1.1,-0.00199,0.0,0.11218]
[1777432660203,74.06,76685.52,1.1,-0.00199,0.0,0.11215]
[1777432660587,74.06,76685.07,1.1,-0.00199,0.0,0.11226]
[1777432665623,74.06,76686.33,1.1,-0.00199,0.0,0.11195]
[1777432668642,74.06,76678.97,1.1,-0.00202,0.0,0.11375]
[1777432671665,74.06,76670.35,1.1,-0.00206,0.0,0.1159]
[1777432676699,74.06,76666.86,1.1,-0.00208,0.0,0.11678]
[1777432681733,74.08,76664.76,1.1,-0.0021,1e-05,0.11753]
[1777432686769,74.09,76668.31,1.1,-0.00208,0.0,0.11678]
[1777432691804,74.09,76671.7,1.1,-0.00207,0.0,0.11592]
[1777432696839,74.09,76678.22,1.1,-0.00203,0.0,0.11429]
[1777432701879,74.09,76685.94,1.1,-0.002,0.0,0.11239]
[1777432706917,74.09,76703.56,1.1,-0.00191,0.0,0.10816]
[1777432707928,74.1,76714.63,1.1,-0.00186,0.0,0.10564]
[1777432708936,74.1,76721.98,1.1,-0.00183,0.0,0.10402]
[1777432709511,74.1,76721.98,1.1,-0.00183,0.0,0.10402]
[1777432709943,74.1,76736.72,1.1,-0.00177,0.0,0.10071]
[1777432711954,74.1,76738.6,1.1,-0.00173,0.0,0.09862]
[1777432714993,74.1,76747.87,1.1,-0.00169,0.0,0.09662]
[1777432720019,74.1,76751.51,1.1,-0.00168,0.0,0.09584]
[1777432723042,74.1,76763.12,1.1,-0.00163,0.0,0.0934]
[1777432724047,74.1,76769.09,1.1,-0.00161,0.0,0.09217]
[1777432727067,74.1,76779.73,1.1,-0.00156,0.0,0.09001]
[1777432732106,74.1,76783.54,1.1,-0.00155,0.0,0.08924]
[1777432737137,74.1,76784.69,1.1,-0.00155,0.0,0.08901]
[1777432740226,74.1,76793.61,1.1,-0.00151,0.0,0.08725]
[1777432741175,74.1,76822.01,1.1,-0.00141,0.0,0.08186]
[1777432742188,74.1,76834.01,1.1,-0.00137,0.0,0.07967]
[1777432743193,74.1,76828.28,1.1,-0.00139,0.0,0.08071]
[1777432744200,74.1,76819.22,1.1,-0.00142,0.0,0.08237]
[1777432745207,74.1,76802.05,1.1,-0.00148,0.0,0.08562]
[1777432746214,74.1,76794.15,1.1,-0.00151,0.0,0.08715]
[1777432747221,74.1,76801.44,1.1,-0.00148,0.0,0.08573]
[1777432749237,74.1,76778.26,1.1,-0.00157,0.0,0.0903]
[1777432750245,74.1,76763.01,1.1,-0.00163,0.0,0.09342]
[1777432750976,74.1,76763.01,1.1,-0.00163,0.0,0.09342]
[1777432751249,74.1,76756.0,1.1,-0.00166,0.0,0.09489]
[1777432753267,74.1,76767.28,1.1,-0.00161,0.0,0.09254]
[1777432754787,74.1,76767.28,1.1,-0.00161,0.0,0.09254]
[1777432754853,74.1,76758.63,1.1,-0.00165,0.0,0.09434]
[1777432756024,74.1,76758.63,1.1,-0.00165,0.0,0.09434]
[1777432756076,74.1,76759.52,1.1,-0.00164,0.0,0.09415]
[1777432758300,74.1,76765.07,1.1,-0.00162,0.0,0.093]
[1777432759306,74.1,76758.39,1.1,-0.00165,0.0,0.09439]
[1777432760312,74.1,76770.78,1.1,-0.0016,0.0,0.09182]
[1777432765348,74.1,76768.57,1.1,-0.00161,0.0,0.09227]
[1777432766355,74.1,76762.95,1.1,-0.00163,0.0,0.09343]
[1777432767361,74.1,76758.43,1.1,-0.00165,0.0,0.09438]
[1777432771389,74.1,76760.83,1.1,-0.00161,0.0,0.09228]
[1777432777145,74.1,76759.41,1.1,-0.00162,0.0,0.09257]
[1777432783158,74.1,76760.82,1.1,-0.00161,0.0,0.09228]
[1777432783255,74.1,76757.84,1.1,-0.00162,0.0,0.0929]
[1777432788509,74.11,76759.62,1.1,-0.00162,0.0,0.09259]
[1777432793546,74.11,76752.07,1.1,-0.00165,0.0,0.09416]
[1777432794551,74.11,76768.95,1.1,-0.00158,0.0,0.09069]
[1777432795559,74.11,76778.0,1.1,-0.00155,0.0,0.08887]
[1777432800593,74.11,76788.75,1.1,-0.00151,0.0,0.08675]
[1777432801600,74.11,76794.47,1.1,-0.00148,0.0,0.08564]
[1777432806634,74.11,76795.59,1.1,-0.00148,0.0,0.08543]
[1777432807646,74.11,76800.54,1.1,-0.00146,0.0,0.08448]
[1777432808649,74.11,76807.72,1.1,-0.00144,0.0,0.08313]
[1777432811683,74.11,76823.2,1.1,-0.00138,0.0,0.08027]
[1777432814691,74.11,76818.06,1.1,-0.0014,0.0,0.08121]
[1777432815697,74.11,76810.82,1.1,-0.00142,0.0,0.08255]
[1777432816705,74.11,76805.78,1.1,-0.00144,0.0,0.08349]
[1777432818720,74.11,76797.33,1.1,-0.00147,0.0,0.08509]
[1777432819726,74.11,76790.34,1.1,-0.0015,0.0,0.08644]
[1777432822765,74.11,76799.37,1.1,-0.00147,0.0,0.0847]
[1777432823772,74.11,76847.95,1.1,-0.0013,0.0,0.07588]
[1777432828801,74.11,76836.96,1.1,-0.00133,0.0,0.0778]
[1777432830817,74.11,76830.91,1.1,-0.00136,0.0,0.07888]
[1777432831824,74.11,76831.26,1.1,-0.00133,0.0,0.07742]
[1777432835851,74.11,76822.68,1.1,-0.00136,0.0,0.07895]
[1777432839878,74.11,76809.34,1.1,-0.00141,0.0,0.08137]
[1777432844914,74.11,76807.89,1.1,-0.00141,0.0,0.08164]
[1777432846928,74.11,76816.62,1.1,-0.00138,0.0,0.08004]
[1777432851963,74.11,76817.72,1.1,-0.00138,0.0,0.07984]
[1777432857001,74.11,76814.93,1.1,-0.00139,0.0,0.08035]
[1777432860028,74.11,76808.51,1.1,-0.00141,0.0,0.08153]
[1777432862041,74.11,76802.19,1.1,-0.00143,0.0,0.0827]
[1777432865172,74.11,76813.29,1.1,-0.00139,0.0,0.08065]
[1777432867177,74.11,76821.72,1.1,-0.00136,0.0,0.07912]
[1777432873114,74.11,76819.29,1.1,-0.00137,0.0,0.07956]
[1777432878150,74.11,76817.15,1.1,-0.00138,0.0,0.07995]
[1777432883185,74.11,76816.89,1.1,-0.00138,0.0,0.07999]
[1777432888222,74.11,76817.07,1.1,-0.00138,0.0,0.07996]
[1777432891241,74.11,76817.32,1.1,-0.00135,0.0,0.0785]
[1777432892248,74.11,76829.18,1.1,-0.00131,0.0,0.07641]
[1777432897282,74.11,76822.17,1.1,-0.00134,0.0,0.07764]
[1777432902318,74.11,76818.12,1.1,-0.00135,0.0,0.07836]
[1777432906346,74.11,76823.29,1.1,-0.00133,0.0,0.07744]
[1777432911381,74.11,76822.99,1.1,-0.00133,0.0,0.0775]
[1777432912388,74.11,76817.18,1.1,-0.00135,0.0,0.07853]
[1777432913394,74.11,76812.24,1.1,-0.00137,0.0,0.07942]
[1777432918430,74.11,76812.25,1.1,-0.00137,0.0,0.07941]
[1777432923465,74.11,76816.86,1.1,-0.00136,0.0,0.07859]
[1777432928443,74.11,76821.71,1.1,-0.00134,0.0,0.07772]
[1777432933534,74.11,76826.63,1.1,-0.00132,0.0,0.07685]
[1777432938569,74.11,76826.79,1.1,-0.00132,0.0,0.07683]
[1777432943605,74.11,76819.96,1.1,-0.00134,0.0,0.07803]
[1777432948640,74.11,76813.95,1.1,-0.00137,0.0,0.07911]
[1777432950654,74.11,76807.35,1.1,-0.00139,0.0,0.0803]
[1777432951660,74.11,76806.62,1.1,-0.00137,0.0,0.07901]
[1777432956696,74.11,76807.96,1.1,-0.00136,0.0,0.07877]
[1777432961731,74.11,76809.58,1.1,-0.00136,0.0,0.07848]
[1777432964753,74.11,76815.72,1.1,-0.00134,0.0,0.07739]
[1777432969788,74.11,76838.29,1.1,-0.00126,0.0,0.07349]
[1777432972816,74.11,76832.61,1.1,-0.00128,0.0,0.07445]
[1777432976843,74.11,76825.12,1.1,-0.0013,0.0,0.07574]
[1777432981879,74.11,76829.01,1.1,-0.00129,0.0,0.07507]
[1777432986914,74.11,76833.07,1.1,-0.00128,0.0,0.07437]
[1777432988929,74.11,76840.97,1.1,-0.00125,0.0,0.07304]
[1777432993963,74.11,76844.94,1.1,-0.00124,0.0,0.07237]
[1777432998997,74.11,76849.81,1.1,-0.00123,0.0,0.07157]
[1777433004034,74.11,76852.47,1.1,-0.00122,0.0,0.07113]
[1777433009069,74.11,76851.83,1.1,-0.00122,0.0,0.07123]
[1777433010076,74.11,76844.02,1.1,-0.00124,0.0,0.07253]
[1777433011083,74.11,76842.05,1.1,-0.00123,0.0,0.07154]
[1777433015111,74.11,76834.24,1.1,-0.00125,0.0,0.07284]
[1777433017125,74.11,76825.18,1.1,-0.00128,0.0,0.07437]
[1777433020145,74.11,76820.13,1.1,-0.0013,0.0,0.07524]
[1777433023166,74.11,76812.99,1.1,-0.00132,0.0,0.07648]
[1777433026188,74.11,76803.43,1.1,-0.00135,0.0,0.07817]
[1777433028203,74.11,76810.29,1.1,-0.00133,0.0,0.07696]
[1777433033239,74.11,76815.07,1.1,-0.00131,0.0,0.07612]
[1777433037267,74.11,76809.92,1.1,-0.00133,0.0,0.07702]
[1777433042304,74.11,76825.04,1.1,-0.00128,0.0,0.0744]
[1777433047337,74.11,76824.86,1.1,-0.00128,0.0,0.07443]
[1777433052373,74.11,76820.47,1.1,-0.0013,0.0,0.07518]
[1777433054386,74.11,76832.31,1.1,-0.00126,0.0,0.07316]
[1777433059421,74.11,76829.66,1.1,-0.00127,0.0,0.07361]
[1777433064457,74.11,76827.87,1.1,-0.00127,0.0,0.07391]
[1777433069491,74.11,76828.27,1.1,-0.00127,0.0,0.07384]
[1777433071505,74.11,76827.34,1.1,-0.00125,0.0,0.07266]
[1777433075536,74.11,76822.07,1.1,-0.00127,0.0,0.07355]
[1777433077550,74.11,76810.13,1.1,-0.00131,0.0,0.0756]
[1777433082589,74.11,76807.27,1.1,-0.00132,0.0,0.0761]
[1777433087622,74.11,76809.1,1.1,-0.00131,0.0,0.07578]
[1777433092656,74.11,76807.97,1.1,-0.00131,0.0,0.07598]
[1777433097690,74.11,76808.41,1.1,-0.00131,0.0,0.0759]
[1777433102726,74.11,76806.02,1.1,-0.00132,0.0,0.07632]
[1777433107760,74.11,76804.39,1.1,-0.00133,0.0,0.0766]
[1777433112796,74.11,76803.34,1.1,-0.00133,0.0,0.07679]
[1777433115821,74.11,76814.2,1.1,-0.00129,0.0,0.0749]
[1777433116827,74.11,76823.89,1.1,-0.00126,0.0,0.07324]
[1777433121862,74.11,76824.29,1.1,-0.00126,0.0,0.07318]
[1777433126896,74.11,76813.96,1.1,-0.00129,0.0,0.07494]
[1777433128911,74.11,76819.64,1.1,-0.00128,0.0,0.07396]
[1777433131930,74.11,76821.04,1.1,-0.00125,0.0,0.07239]
[1777433134952,74.11,76827.57,1.1,-0.00123,0.0,0.0713]
[1777433139989,74.11,76823.57,1.1,-0.00124,0.0,0.07196]
[1777433145026,74.11,76820.05,1.1,-0.00125,0.0,0.07255]
[1777433146030,74.11,76812.57,1.1,-0.00128,0.0,0.07382]
[1777433148044,74.11,76806.02,1.1,-0.0013,0.0,0.07494]
[1777433153078,74.11,76802.94,1.1,-0.00131,0.0,0.07547]
[1777433158114,74.11,76802.89,1.1,-0.00131,0.0,0.07548]
[1777433162142,74.11,76796.78,1.1,-0.00133,0.0,0.07655]
[1777433167177,74.11,76795.28,1.1,-0.00133,0.0,0.07682]
[1777433172211,74.11,76794.61,1.1,-0.00134,0.0,0.07693]
[1777433177246,74.11,76793.74,1.1,-0.00134,0.0,0.07709]
[1777433182282,74.11,76793.6,1.1,-0.00134,0.0,0.07711]
[1777433185302,74.11,76800.8,1.1,-0.00131,0.0,0.07585]
[1777433190338,74.11,76799.75,1.1,-0.00132,0.0,0.07603]
[1777433191346,74.11,76799.78,1.1,-0.00129,0.0,0.07465]
[1777433196381,74.11,76798.27,1.1,-0.0013,0.0,0.07491]
[1777433201416,74.11,76794.91,1.1,-0.00131,0.0,0.07549]
[1777433206451,74.11,76790.75,1.1,-0.00132,0.0,0.07622]
[1777433211487,74.11,76788.51,1.1,-0.00133,0.0,0.07661]
[1777433216521,74.11,76783.8,1.1,-0.00135,0.0,0.07745]
[1777433221556,74.11,76786.59,1.1,-0.00134,0.0,0.07695]
[1777433226592,74.11,76785.05,1.1,-0.00134,0.0,0.07722]
[1777433231627,74.11,76783.88,1.1,-0.00135,0.0,0.07743]
[1777433236661,74.11,76786.54,1.1,-0.00134,0.0,0.07696]
[1777433241697,74.11,76787.34,1.1,-0.00134,0.0,0.07682]
[1777433246733,74.11,76786.84,1.1,-0.00134,0.0,0.07691]
[1777433248750,74.11,76781.58,1.1,-0.00136,0.0,0.07784]
[1777433250761,74.11,76770.11,1.1,-0.0014,0.0,0.07992]
[1777433251769,74.11,76768.89,1.1,-0.00137,0.0,0.0787]
[1777433255798,74.11,76762.59,1.1,-0.0014,0.0,0.07985]
[1777433260831,74.11,76760.44,1.1,-0.0014,0.0,0.08025]
[1777433265867,74.11,76761.92,1.1,-0.0014,0.0,0.07997]
[1777433269895,74.11,76769.8,1.1,-0.00137,0.0,0.07854]
[1777433270901,74.11,76777.3,1.1,-0.00135,0.0,0.07719]
[1777433275937,74.11,76774.3,1.1,-0.00136,0.0,0.07773]
[1777433280971,74.11,76775.63,1.1,-0.00135,0.0,0.07749]
[1777433286007,74.11,76783.96,1.1,-0.00132,0.0,0.07602]
[1777433291047,74.11,76786.62,1.1,-0.00131,0.0,0.07555]
[1777433294065,74.11,76779.56,1.1,-0.00134,0.0,0.07679]
[1777433298093,74.11,76785.35,1.1,-0.00132,0.0,0.07577]
[1777433303128,74.11,76785.58,1.1,-0.00132,0.0,0.07573]
[1777433308164,74.11,76787.8,1.1,-0.00131,0.0,0.07534]
[1777433311189,74.11,76788.12,1.1,-0.00129,0.0,0.07391]
[1777433314206,74.11,76793.73,1.1,-0.00127,0.0,0.07296]
[1777433316220,74.11,76798.55,1.1,-0.00125,0.0,0.07214]
[1777433319241,74.11,76803.35,1.1,-0.00124,0.0,0.07134]
[1777433324276,74.11,76805.11,1.1,-0.00123,0.0,0.07105]
[1777433329310,74.11,76802.72,1.1,-0.00124,0.0,0.07145]
[1777433334345,74.11,76802.09,1.1,-0.00124,0.0,0.07155]
[1777433339381,74.11,76798.02,1.1,-0.00125,0.0,0.07223]
[1777433344415,74.11,76799.39,1.1,-0.00125,0.0,0.072]
[1777433349451,74.11,76803.41,1.1,-0.00124,0.0,0.07133]
[1777433354486,74.11,76807.7,1.1,-0.00122,0.0,0.07062]
[1777433359521,74.11,76810.49,1.1,-0.00121,0.0,0.07016]
[1777433364556,74.11,76814.37,1.1,-0.0012,0.0,0.06953]
[1777433369590,74.11,76810.71,1.1,-0.00121,0.0,0.07013]
[1777433371605,74.11,76809.87,1.1,-0.00119,0.0,0.06896]
[1777433375633,74.11,76804.35,1.1,-0.00121,0.0,0.06985]
[1777433377647,74.11,76813.08,1.1,-0.00118,0.0,0.06844]
[1777433382684,74.11,76822.05,1.1,-0.00116,0.0,0.06702]
[1777433383691,74.11,76836.74,1.1,-0.00111,0.0,0.06474]
[1777433388725,74.11,76842.28,1.1,-0.0011,0.0,0.0639]
[1777433393760,74.11,76844.71,1.1,-0.00109,0.0,0.06353]
[1777433398795,74.11,76841.23,1.1,-0.0011,0.0,0.06406]
[1777433403846,74.11,76844.76,1.1,-0.00109,0.0,0.06353]
[1777433404842,74.11,76850.3,1.1,-0.00108,0.0,0.0627]
[1777433408871,74.11,76839.77,1.1,-0.00111,0.0,0.06428]
[1777433412898,74.11,76834.87,1.1,-0.00112,0.0,0.06503]
[1777433417932,74.11,76835.86,1.1,-0.00112,0.0,0.06487]
[1777433422967,74.11,76834.46,1.1,-0.00112,0.0,0.06509]
[1777433428002,74.11,76832.6,1.1,-0.00113,0.0,0.06537]
[1777433433038,74.11,76825.95,1.1,-0.00112,0.0,0.06515]
[1777433438073,74.11,76820.89,1.1,-0.00114,0.0,0.06593]
[1777433443108,74.11,76819.09,1.1,-0.00114,0.0,0.06621]
[1777433448162,74.11,76820.45,1.1,-0.00114,0.0,0.066]
[1777433454185,74.11,76819.31,1.1,-0.00114,0.0,0.06618]
[1777433455528,74.11,76808.66,1.1,-0.00118,0.0,0.06786]
[1777433459219,74.11,76803.02,1.1,-0.00119,0.0,0.06876]
[1777433464256,74.11,76802.76,1.1,-0.00119,0.0,0.06881]
[1777433467278,74.11,76797.43,1.1,-0.00121,0.0,0.06967]
[1777433468283,74.11,76791.78,1.1,-0.00123,0.0,0.0706]
[1777433473319,74.11,76787.39,1.1,-0.00124,0.0,0.07133]
[1777433477345,74.11,76792.48,1.1,-0.00123,0.0,0.07048]
[1777433482629,74.11,76793.06,1.1,-0.00122,0.0,0.07039]
[1777433488485,74.11,76798.67,1.1,-0.00121,0.0,0.06947]
[1777433488519,74.11,76804.18,1.1,-0.00119,0.0,0.06858]
[1777433491443,74.11,76804.11,1.1,-0.00117,0.0,0.0673]
[1777433496479,74.11,76804.38,1.1,-0.00117,0.0,0.06725]
[1777433501513,74.11,76804.57,1.1,-0.00117,0.0,0.06722]
[1777433506549,74.11,76799.26,1.1,-0.00118,0.0,0.06807]
[1777433511585,74.11,76799.48,1.1,-0.00118,0.0,0.06804]
[1777433516618,74.11,76799.62,1.1,-0.00118,0.0,0.06801]
[1777433521654,74.11,76800.0,1.1,-0.00118,0.0,0.06795]
[1777433525682,74.11,76806.54,1.1,-0.00116,0.0,0.06691]
[1777433526688,74.11,76812.32,1.1,-0.00114,0.0,0.06601]
[1777433531723,74.11,76810.35,1.1,-0.00115,0.0,0.06632]
[1777433536761,74.11,76810.57,1.1,-0.00115,0.0,0.06628]
[1777433541795,74.11,76810.29,1.1,-0.00115,0.0,0.06632]
[1777433546830,74.11,76811.22,1.1,-0.00115,0.0,0.06618]
[1777433551865,74.11,76808.47,1.1,-0.00113,0.0,0.06535]
[1777433556900,74.11,76808.34,1.1,-0.00113,0.0,0.06537]
[1777433561936,74.11,76808.36,1.1,-0.00113,0.0,0.06536]
[1777433566971,74.11,76806.79,1.1,-0.00114,0.0,0.06561]
[1777433572011,74.11,76805.95,1.1,-0.00114,0.0,0.06574]
[1777433576039,74.11,76801.25,1.1,-0.00115,0.0,0.06647]
[1777433581077,74.11,76793.58,1.1,-0.00118,0.0,0.06768]
[1777433586112,74.11,76793.67,1.1,-0.00118,0.0,0.06767]
[1777433590089,74.11,76788.65,1.1,-0.00119,0.0,0.06848]
[1777433595176,74.11,76786.84,1.1,-0.0012,0.0,0.06877]
[1777433599205,74.11,76776.49,1.1,-0.00123,0.0,0.07046]
[1777433601219,74.11,76768.47,1.1,-0.00126,0.0,0.0718]
[1777433603233,74.11,76762.39,1.1,-0.00128,0.0,0.07283]
[1777433607261,74.11,76769.07,1.1,-0.00125,0.0,0.0717]
[1777433611290,74.11,76768.69,1.1,-0.00123,0.0,0.07042]
[1777433615319,74.11,76773.76,1.1,-0.00122,0.0,0.06958]
[1777433620357,74.11,76766.78,1.1,-0.00124,0.0,0.07073]
[1777433626395,74.11,76767.69,1.1,-0.00124,0.0,0.07058]
[1777433631432,74.11,76770.02,1.1,-0.00123,0.0,0.0702]
[1777433636465,74.11,76774.1,1.1,-0.00122,0.0,0.06953]
[1777433641501,74.11,76774.99,1.1,-0.00121,0.0,0.06938]
[1777433644522,74.11,76780.44,1.1,-0.0012,0.0,0.06849]
[1777433649557,74.11,76793.25,1.1,-0.00116,0.0,0.06645]
[1777433654591,74.11,76795.44,1.1,-0.00115,0.0,0.06611]
[1777433660579,74.11,76792.92,1.1,-0.00116,0.0,0.0665]
[1777433665669,74.11,76791.66,1.1,-0.00116,0.0,0.0667]
[1777433670706,74.11,76790.35,1.1,-0.00117,0.0,0.06691]
[1777433671710,74.11,76787.54,1.1,-0.00115,0.0,0.06607]
[1777433676746,74.11,76781.27,1.1,-0.00117,0.0,0.06706]
[1777433681780,74.11,76779.98,1.1,-0.00117,0.0,0.06727]
[1777433686816,74.11,76770.15,1.1,-0.0012,0.0,0.06885]
[1777433691850,74.11,76771.48,1.1,-0.0012,0.0,0.06863]
[1777433696885,74.11,76775.68,1.1,-0.00119,0.0,0.06795]
[1777433701920,74.11,76779.98,1.1,-0.00117,0.0,0.06727]
[1777433706956,74.11,76780.52,1.1,-0.00117,0.0,0.06718]
[1777433712240,74.11,76783.22,1.1,-0.00116,0.0,0.06675]
[1777433722061,74.11,76784.16,1.1,-0.00116,0.0,0.0666]
[1777433727095,74.11,76791.21,1.1,-0.00114,0.0,0.0655]
[1777433728102,74.11,76796.8,1.1,-0.00112,0.0,0.06463]
[1777433731124,74.11,76803.53,1.1,-0.00108,0.0,0.06238]
[1777433734145,74.11,76809.4,1.1,-0.00107,0.0,0.06151]
[1777433739179,74.11,76810.46,1.1,-0.00106,0.0,0.06135]
[1777433744215,74.11,76814.65,1.1,-0.00105,0.0,0.06074]
[1777433746234,74.11,76820.84,1.1,-0.00104,0.0,0.05984]
[1777433751265,74.11,76821.67,1.1,-0.00103,0.0,0.05972]
[1777433752270,74.11,76816.15,1.1,-0.00105,0.0,0.06052]
[1777433757307,74.11,76816.45,1.1,-0.00105,0.0,0.06048]
[1777433758313,74.11,76827.52,1.1,-0.00102,0.0,0.05889]
[1777433761281,74.11,76817.53,1.1,-0.00104,0.0,0.06032]
[1777433765364,74.11,76827.51,1.1,-0.00102,0.0,0.05889]
[1777433770401,74.11,76827.89,1.1,-0.00102,0.0,0.05884]
[1777433775434,74.11,76824.76,1.1,-0.00102,0.0,0.05928]
[1777433781488,74.11,76820.77,1.1,-0.00104,0.0,0.05985]
[1777433782491,74.11,76833.97,1.1,-0.001,0.0,0.05798]
[1777433783495,74.11,76860.89,1.1,-0.00093,0.0,0.05433]
[1777433786518,74.11,76881.77,1.1,-0.00088,0.0,0.05164]
[1777433787525,74.11,76888.56,1.1,-0.00087,0.0,0.05079]
[1777433789553,74.11,76908.29,1.1,-0.00082,0.0,0.0484]
[1777433790557,74.11,76918.27,1.1,-0.0008,0.0,0.04723]
[1777433795592,74.11,76911.28,1.1,-0.0008,0.0,0.04706]
[1777433800626,74.11,76908.51,1.1,-0.0008,0.0,0.04739]
[1777433805670,74.11,76924.67,1.1,-0.00077,0.0,0.04554]
[1777433807683,74.11,76936.04,1.1,-0.00075,0.0,0.04427]
[1777433808690,74.11,76944.65,1.1,-0.00073,0.0,0.04334]
[1777433810714,74.11,76966.39,1.1,-0.00069,0.0,0.04105]
[1777433812722,74.11,76973.36,1.1,-0.00067,0.0,0.04035]
[1777433817763,74.11,76968.05,1.1,-0.00068,0.0,0.04089]
[1777433819781,74.11,76960.02,1.1,-0.0007,0.0,0.04171]
[1777433820788,74.11,76951.26,1.1,-0.00072,0.0,0.04263]
[1777433822813,74.11,76963.0,1.1,-0.00069,0.0,0.0414]
[1777433824830,74.11,76955.96,1.1,-0.00071,0.0,0.04214]
[1777433826841,74.11,76960.7,1.1,-0.0007,0.0,0.04164]
[1777433832883,74.11,76963.46,1.1,-0.00069,0.0,0.04136]
[1777433835904,74.11,76958.74,1.1,-0.0007,0.0,0.04185]
[1777433836911,74.11,76950.9,1.1,-0.00072,0.0,0.04267]
[1777433838925,74.11,76944.15,1.1,-0.00073,0.0,0.04339]
[1777433839934,74.11,76938.52,1.1,-0.00074,0.0,0.044]
[1777433843961,74.11,76932.18,1.1,-0.00075,0.0,0.0447]
[1777433846982,74.11,76974.42,1.1,-0.00067,0.0,0.04024]
[1777433847988,74.11,76989.42,1.1,-0.00065,0.0,0.03876]
[1777433852024,74.11,77003.64,1.1,-0.00061,0.0,0.03659]
[1777433853028,74.11,76994.66,1.1,-0.00062,0.0,0.03743]
[1777433854035,74.11,76989.78,1.1,-0.00063,0.0,0.0379]
[1777433859070,74.11,76987.7,1.1,-0.00063,0.0,0.03809]
[1777433864107,74.11,76989.8,1.1,-0.00063,0.0,0.03789]
[1777433865114,74.11,76998.12,1.1,-0.00062,0.0,0.03711]
[1777433870154,74.11,76998.47,1.1,-0.00062,0.0,0.03707]
[1777433875191,74.11,76993.25,1.1,-0.00063,0.0,0.03757]
[1777433880224,74.11,76996.83,1.1,-0.00062,0.0,0.03723]
[1777433885260,74.11,76995.23,1.1,-0.00062,0.0,0.03738]
[1777433890295,74.11,76994.3,1.1,-0.00062,0.0,0.03747]
[1777433892309,74.11,77002.85,1.1,-0.00061,0.0,0.03667]
[1777433894322,74.11,77012.05,1.1,-0.00059,0.0,0.03582]
[1777433896337,74.11,77002.97,1.1,-0.00061,0.0,0.03666]
[1777433901372,74.11,76999.82,1.1,-0.00061,0.0,0.03695]
[1777433906407,74.11,76989.81,1.1,-0.00063,0.0,0.03789]
[1777433908421,74.11,77005.49,1.1,-0.0006,0.0,0.03642]
[1777433911443,74.11,77002.79,1.1,-0.0006,0.0,0.03588]
[1777433914465,74.11,76992.02,1.1,-0.00061,0.0,0.03687]
[1777433919497,74.11,76994.36,1.1,-0.00061,0.0,0.03665]
[1777433924532,74.11,76995.29,1.1,-0.00061,0.0,0.03657]
[1777433927555,74.11,76986.36,1.1,-0.00062,0.0,0.0374]
[1777433929568,74.11,76977.14,1.1,-0.00064,0.0,0.03828]
[1777433934602,74.11,76978.26,1.1,-0.00064,0.0,0.03817]
[1777433939637,74.11,76977.93,1.1,-0.00064,0.0,0.03821]
[1777433944673,74.11,76981.2,1.1,-0.00063,0.0,0.03789]
[1777433945681,74.11,76991.94,1.1,-0.00061,0.0,0.03688]
[1777433950715,74.11,76993.7,1.1,-0.00061,0.0,0.03671]
[1777433955749,74.11,76992.65,1.1,-0.00061,0.0,0.03681]
[1777433959778,74.11,77006.35,1.1,-0.00059,0.0,0.03556]
[1777433962803,74.11,77000.63,1.1,-0.0006,0.0,0.03608]
[1777433967834,74.11,77003.9,1.1,-0.00059,0.0,0.03578]
[1777433971867,74.11,77009.09,1.1,-0.00057,0.0,0.03454]
[1777433976901,74.11,77000.87,1.1,-0.00059,0.0,0.03527]
[1777433981936,74.11,76998.58,1.1,-0.00059,0.0,0.03548]
[1777433986971,74.11,76996.24,1.1,-0.00059,0.0,0.03569]
[1777433989992,74.11,76987.85,1.1,-0.00061,0.0,0.03646]
[1777433995028,74.11,76984.05,1.1,-0.00061,0.0,0.03681]
[1777434000065,74.11,76979.1,1.1,-0.00062,0.0,0.03727]
[1777434003088,74.11,76960.51,1.1,-0.00066,0.0,0.03907]
[1777434005096,74.11,76972.33,1.1,-0.00063,0.0,0.03792]
[1777434009124,74.11,76963.8,1.1,-0.00065,0.0,0.03874]
[1777434013153,74.11,76957.41,1.1,-0.00066,0.0,0.03937]
[1777434019197,74.11,76957.18,1.1,-0.00066,0.0,0.03939]
[1777434024230,74.11,76952.58,1.1,-0.00067,0.0,0.03985]
[1777434029266,74.11,76949.54,1.1,-0.00068,0.0,0.04016]
[1777434031281,74.11,76949.33,1.1,-0.00066,0.0,0.03932]
[1777434036318,74.11,76950.46,1.1,-0.00066,0.0,0.03921]
[1777434041353,74.11,76951.28,1.1,-0.00066,0.0,0.03913]
[1777434044376,74.11,76956.25,1.1,-0.00065,0.0,0.03864]
[1777434047397,74.11,76950.63,1.1,-0.00066,0.0,0.03919]
[1777434052434,74.11,76945.1,1.1,-0.00067,0.0,0.03974]
[1777434057468,74.11,76942.69,1.1,-0.00067,0.0,0.03998]
[1777434060496,74.11,76936.45,1.1,-0.00069,0.0,0.04062]
[1777434065530,74.11,76937.3,1.1,-0.00068,0.0,0.04053]
[1777434067544,74.11,76932.06,1.1,-0.00069,0.0,0.04107]
[1777434072579,74.11,76933.69,1.1,-0.00069,0.0,0.0409]
[1777434077614,74.11,76934.26,1.1,-0.00069,0.0,0.04084]
[1777434082648,74.11,76933.79,1.1,-0.00069,0.0,0.04089]
[1777434088691,74.11,76932.37,1.1,-0.00069,0.0,0.04104]
[1777434091712,74.11,76962.79,1.1,-0.00062,0.0,0.03718]
[1777434096747,74.11,76959.09,1.1,-0.00063,0.0,0.03753]
[1777434098762,74.11,76951.8,1.1,-0.00064,0.0,0.03823]
[1777434103797,74.11,76949.7,1.1,-0.00065,0.0,0.03844]
[1777434106817,74.11,76957.55,1.1,-0.00063,0.0,0.03768]
[1777434111852,74.11,76958.01,1.1,-0.00063,0.0,0.03763]
[1777434113867,74.11,76963.48,1.1,-0.00062,0.0,0.03711]
[1777434118901,74.11,76964.87,1.1,-0.00062,0.0,0.03698]
[1777434123937,74.11,76966.78,1.1,-0.00062,0.0,0.0368]
[1777434128972,74.11,76965.52,1.1,-0.00062,0.0,0.03692]
[1777434137028,74.11,76964.56,1.1,-0.00062,0.0,0.03701]
[1777434139043,74.11,77007.57,1.1,-0.00055,0.0,0.03316]
[1777434140049,74.11,77028.92,1.1,-0.00052,0.0,0.03139]
[1777434144077,74.11,77036.36,1.1,-0.00051,0.0,0.03079]
[1777434146091,74.11,77045.99,1.1,-0.00049,0.0,0.03003]
[1777434150133,74.11,77038.7,1.1,-0.0005,0.0,0.0306]
[1777434151128,74.11,77035.36,1.1,-0.0005,0.0,0.03017]
[1777434153140,74.11,77040.02,1.1,-0.00049,0.0,0.02981]
[1777434158174,74.11,77038.62,1.1,-0.00049,0.0,0.02992]
[1777434161198,74.11,77025.32,1.1,-0.00051,0.0,0.03097]
[1777434162203,74.11,77016.9,1.1,-0.00052,0.0,0.03165]
[1777434164216,74.11,77011.76,1.1,-0.00053,0.0,0.03207]
[1777434169252,74.11,77011.23,1.1,-0.00053,0.0,0.03212]
[1777434171269,74.11,77006.31,1.1,-0.00054,0.0,0.03253]
[1777434173280,74.11,76984.86,1.1,-0.00057,0.0,0.03437]
[1777434178315,74.11,76981.32,1.1,-0.00058,0.0,0.03468]
[1777434182344,74.11,76989.46,1.1,-0.00057,0.0,0.03397]
[1777434186373,74.11,77001.64,1.1,-0.00055,0.0,0.03292]
[1777434189393,74.11,77011.54,1.1,-0.00053,0.0,0.03209]
[1777434194431,74.11,77016.49,1.1,-0.00053,0.0,0.03168]
[1777434196447,74.11,77005.79,1.1,-0.00054,0.0,0.03257]
[1777434201480,74.11,77003.3,1.1,-0.00055,0.0,0.03278]
[1777434206516,74.11,77006.36,1.1,-0.00054,0.0,0.03252]
[1777434209536,74.11,77014.64,1.1,-0.00053,0.0,0.03184]
[1777434211550,74.11,77013.01,1.1,-0.00052,0.0,0.03125]
[1777434216584,74.11,77011.43,1.1,-0.00052,0.0,0.03138]
[1777434220613,74.11,77017.14,1.1,-0.00051,0.0,0.03092]
[1777434222658,74.11,77061.17,1.1,-0.00045,0.0,0.02756]
[1777434223668,74.11,77069.44,1.1,-0.00044,0.0,0.02697]
[1777434224679,74.11,77083.6,1.1,-0.00042,0.0,0.02599]
[1777434229723,74.11,77080.17,1.1,-0.00043,0.0,0.02622]
[1777434232741,74.11,77087.0,1.1,-0.00042,0.0,0.02576]
[1777434237773,74.11,77086.56,1.1,-0.00042,0.0,0.02579]
[1777434242809,74.11,77087.54,1.1,-0.00042,0.0,0.02572]
[1777434247850,74.11,77080.48,1.1,-0.00043,0.0,0.0262]
[1777434248856,74.11,77073.55,1.1,-0.00044,0.0,0.02668]
[1777434250867,74.11,77067.62,1.1,-0.00044,0.0,0.0271]
[1777434255903,74.11,77069.39,1.1,-0.00044,0.0,0.02698]
[1777434261853,74.11,77071.13,1.1,-0.00044,0.0,0.02685]
[1777434263959,74.11,77065.38,1.1,-0.00045,0.0,0.02726]
[1777434266979,74.11,77060.33,1.1,-0.00045,0.0,0.02762]
[1777434271007,74.11,77057.25,1.1,-0.00045,0.0,0.0272]
[1777434276045,74.11,77057.85,1.1,-0.00045,0.0,0.02716]
[1777434278059,74.11,77063.88,1.1,-0.00044,0.0,0.02673]
[1777434283094,74.11,77063.94,1.1,-0.00044,0.0,0.02673]
[1777434288129,74.11,77063.31,1.1,-0.00044,0.0,0.02677]
[1777434293163,74.11,77057.6,1.1,-0.00045,0.0,0.02718]
[1777434298199,74.11,77055.82,1.1,-0.00045,0.0,0.02731]
[1777434302227,74.11,77050.82,1.1,-0.00046,0.0,0.02767]
[1777434303235,74.11,77055.54,1.1,-0.00045,0.0,0.02733]
[1777434308269,74.11,77058.02,1.1,-0.00045,0.0,0.02715]
[1777434313303,74.11,77056.03,1.1,-0.00045,0.0,0.02729]
[1777434315318,74.11,77050.8,1.1,-0.00046,0.0,0.02767]
[1777434317332,74.11,77041.01,1.1,-0.00047,0.0,0.02839]
[1777434322366,74.11,77032.28,1.1,-0.00048,0.0,0.02904]
[1777434326395,74.11,77027.66,1.1,-0.00049,0.0,0.0294]
[1777434328408,74.11,77016.95,1.1,-0.0005,0.0,0.03023]
[1777434331429,74.11,77019.24,1.1,-0.00049,0.0,0.02936]
[1777434336465,74.11,77021.34,1.1,-0.00048,0.0,0.0292]
[1777434341500,74.11,77018.83,1.1,-0.00049,0.0,0.02939]
[1777434346534,74.11,77016.87,1.1,-0.00049,0.0,0.02954]
[1777434351571,74.11,77033.82,1.1,-0.00047,0.0,0.02826]
[1777434356611,74.11,77029.8,1.1,-0.00047,0.0,0.02856]
[1777434360635,74.11,77024.01,1.1,-0.00048,0.0,0.029]
[1777434362650,74.11,77016.84,1.1,-0.00049,0.0,0.02955]
[1777434367685,74.11,77011.9,1.1,-0.0005,0.0,0.02993]
[1777434372719,74.11,77008.63,1.1,-0.0005,0.0,0.03019]
[1777434376748,74.11,77000.01,1.1,-0.00051,0.0,0.03087]
[1777434381783,74.11,77001.36,1.1,-0.00051,0.0,0.03076]
[1777434386819,74.11,77001.02,1.1,-0.00051,0.0,0.03079]
[1777434388831,74.11,76989.26,1.1,-0.00053,0.0,0.03175]
[1777434391853,74.11,76986.73,1.1,-0.00052,0.0,0.03123]
[1777434396888,74.11,76985.05,1.1,-0.00052,0.0,0.03137]
[1777434401922,74.11,76984.29,1.1,-0.00053,0.0,0.03143]
[1777434406959,74.11,76983.61,1.1,-0.00053,0.0,0.03148]
[1777434412016,74.11,76981.51,1.1,-0.00053,0.0,0.03166]
[1777434414032,74.11,76975.99,1.1,-0.00054,0.0,0.03211]
[1777434419043,74.11,76977.4,1.1,-0.00054,0.0,0.032]
[1777434424079,74.11,76979.03,1.1,-0.00053,0.0,0.03186]
[1777434429113,74.11,76976.01,1.1,-0.00054,0.0,0.03211]
[1777434433224,74.11,76970.6,1.1,-0.00055,0.0,0.03257]
[1777434439184,74.11,76968.37,1.1,-0.00055,0.0,0.03276]
[1777434442206,74.11,76962.91,1.1,-0.00056,0.0,0.03322]
[1777434446237,74.11,76974.59,1.1,-0.00054,0.0,0.03223]
[1777434447241,74.11,76979.89,1.1,-0.00053,0.0,0.03179]
[1777434451268,74.11,76979.3,1.1,-0.00052,0.0,0.03111]
[1777434456303,74.11,76978.6,1.1,-0.00052,0.0,0.03117]
[1777434461337,74.11,76978.86,1.1,-0.00052,0.0,0.03115]
[1777434466372,74.11,76981.6,1.1,-0.00052,0.0,0.03092]
[1777434469397,74.11,76986.52,1.1,-0.00051,0.0,0.03053]
[1777434471408,74.11,76995.31,1.1,-0.0005,0.0,0.02983]
[1777434478457,74.11,76995.82,1.1,-0.0005,0.0,0.02979]
[1777434483574,74.11,76998.74,1.1,-0.00049,0.0,0.02957]
[1777434489549,74.11,76998.91,1.1,-0.00049,0.0,0.02955]
[1777434490543,74.11,76992.86,1.1,-0.0005,0.0,0.03003]
[1777434495578,74.11,76984.33,1.1,-0.00051,0.0,0.0307]
[1777434500614,74.11,76984.58,1.1,-0.00051,0.0,0.03068]
[1777434505647,74.11,76982.61,1.1,-0.00052,0.0,0.03084]
[1777434511690,74.11,76977.83,1.1,-0.00051,0.0,0.03051]
[1777434516724,74.11,76977.42,1.1,-0.00051,0.0,0.03054]
[1777434521760,74.11,76976.5,1.1,-0.00051,0.0,0.03062]
[1777434526796,74.11,76976.57,1.1,-0.00051,0.0,0.03061]
[1777434531832,74.11,76973.86,1.1,-0.00052,0.0,0.03083]
[1777434537874,74.11,76976.32,1.1,-0.00051,0.0,0.03063]
[1777434542912,74.11,76979.48,1.1,-0.00051,0.0,0.03038]
[1777434547952,74.11,76981.75,1.1,-0.00051,0.0,0.0302]
[1777434552986,74.11,76990.72,1.1,-0.00049,0.0,0.0295]
[1777434557015,74.11,76983.0,1.1,-0.0005,0.0,0.0301]
[1777434562050,74.11,76980.35,1.1,-0.00051,0.0,0.03031]
[1777434567090,74.11,76981.07,1.1,-0.00051,0.0,0.03025]
[1777434571119,74.11,76982.18,1.1,-0.00049,0.0,0.02946]
[1777434577161,74.11,76982.32,1.1,-0.00049,0.0,0.02945]
[1777434582196,74.11,76981.06,1.1,-0.00049,0.0,0.02955]
[1777434588237,74.11,76982.36,1.1,-0.00049,0.0,0.02945]
[1777434593273,74.11,76982.55,1.1,-0.00049,0.0,0.02944]
[1777434598310,74.11,76981.11,1.1,-0.00049,0.0,0.02955]
[1777434603343,74.11,76977.08,1.1,-0.0005,0.0,0.02986]
[1777434608383,74.11,76973.91,1.1,-0.00051,0.0,0.03011]
[1777434614514,74.11,76974.11,1.1,-0.0005,0.0,0.0301]
[1777434620463,74.11,76970.63,1.1,-0.00051,0.0,0.03037]
[1777434625498,74.11,76968.16,1.1,-0.00051,0.0,0.03057]
[1777434630532,74.11,76972.59,1.1,-0.00051,0.0,0.03022]
[1777434631539,74.11,76971.79,1.1,-0.0005,0.0,0.02958]
[1777434636574,74.11,76971.03,1.1,-0.0005,0.0,0.02963]
[1777434641614,74.11,76969.76,1.1,-0.0005,0.0,0.02973]
[1777434646645,74.11,76968.2,1.1,-0.0005,0.0,0.02986]
[1777434651680,74.11,76965.69,1.1,-0.00051,0.0,0.03006]
[1777434656715,74.11,76961.32,1.1,-0.00051,0.0,0.0304]
[1777434659736,74.11,76954.31,1.1,-0.00052,0.0,0.03097]
[1777434664866,74.11,76953.43,1.1,-0.00052,0.0,0.03104]
[1777434670814,74.11,76948.19,1.1,-0.00053,0.0,0.03147]
[1777434675848,74.11,76945.24,1.1,-0.00054,0.0,0.03172]
[1777434680884,74.11,76949.37,1.1,-0.00053,0.0,0.03137]
[1777434685920,74.11,76952.74,1.1,-0.00052,0.0,0.0311]
[1777434690955,74.11,76952.38,1.1,-0.00052,0.0,0.03113]
[1777434691965,74.11,76952.8,1.1,-0.00051,0.0,0.03037]
[1777434696997,74.11,76952.39,1.1,-0.00051,0.0,0.0304]
[1777434702033,74.11,76950.1,1.1,-0.00052,0.0,0.03059]
[1777434707070,74.11,76946.95,1.1,-0.00052,0.0,0.03084]
[1777434712104,74.11,76943.66,1.1,-0.00053,0.0,0.03111]
[1777434717138,74.11,76940.13,1.1,-0.00053,0.0,0.0314]
[1777434722173,74.11,76938.45,1.1,-0.00053,0.0,0.03154]
[1777434727210,74.11,76940.68,1.1,-0.00053,0.0,0.03135]
[1777434732244,74.11,76938.86,1.1,-0.00053,0.0,0.0315]
[1777434737278,74.11,76938.63,1.1,-0.00053,0.0,0.03152]
[1777434743321,74.11,76936.37,1.1,-0.00054,0.0,0.03171]
[1777434748357,74.11,76933.6,1.1,-0.00054,0.0,0.03194]
[1777434751377,74.11,76932.5,1.1,-0.00053,0.0,0.03129]
[1777434756413,74.11,76931.72,1.1,-0.00053,0.0,0.03135]
[1777434761447,74.11,76932.01,1.1,-0.00053,0.0,0.03133]
[1777434766483,74.11,76927.67,1.1,-0.00054,0.0,0.03169]
[1777434771518,74.11,76926.09,1.1,-0.00054,0.0,0.03182]
[1777434776553,74.11,76929.26,1.1,-0.00054,0.0,0.03156]
[1777434781587,74.11,76931.81,1.1,-0.00053,0.0,0.03135]
[1777434786622,74.11,76934.72,1.1,-0.00053,0.0,0.03111]
[1777434791657,74.11,76936.45,1.1,-0.00052,0.0,0.03097]
[1777434796694,74.11,76936.19,1.1,-0.00052,0.0,0.03099]
[1777434801727,74.11,76934.9,1.1,-0.00053,0.0,0.03109]
[1777434806762,74.11,76935.4,1.1,-0.00053,0.0,0.03105]
[1777434811798,74.11,76933.68,1.1,-0.00052,0.0,0.03046]
[1777434816832,74.11,76933.05,1.1,-0.00052,0.0,0.03051]
[1777434821867,74.11,76929.71,1.1,-0.00052,0.0,0.03078]
[1777434826902,74.11,76929.56,1.1,-0.00052,0.0,0.0308]
[1777434831937,74.11,76928.38,1.1,-0.00052,0.0,0.03089]
[1777434836973,74.11,76925.75,1.1,-0.00053,0.0,0.03111]
[1777434841000,74.11,76932.75,1.1,-0.00052,0.0,0.03054]
[1777434844022,74.11,76937.86,1.1,-0.00051,0.0,0.03013]
[1777434849058,74.11,76939.53,1.1,-0.00051,0.0,0.02999]
[1777434854093,74.11,76942.18,1.1,-0.0005,0.0,0.02978]
[1777434859127,74.11,76943.06,1.1,-0.0005,0.0,0.02971]
[1777434864161,74.11,76941.92,1.1,-0.0005,0.0,0.0298]
[1777434869196,74.11,76941.97,1.1,-0.0005,0.0,0.0298]
[1777434871211,74.11,76942.05,1.1,-0.00049,0.0,0.02909]
[1777434876246,74.11,76943.88,1.1,-0.00049,0.0,0.02895]
[1777434881282,74.11,76959.68,1.1,-0.00047,0.0,0.02775]
[1777434886417,74.11,76965.25,1.1,-0.00046,0.0,0.02734]
[1777434892360,74.11,76968.43,1.1,-0.00046,0.0,0.02711]
[1777434893367,74.11,76961.95,1.1,-0.00046,0.0,0.02758]
[1777434898402,74.11,76957.91,1.1,-0.00047,0.0,0.02788]
[1777434899409,74.11,76952.04,1.1,-0.00048,0.0,0.02832]
[1777434904445,74.11,76951.58,1.1,-0.00048,0.0,0.02836]
[1777434909480,74.11,76948.57,1.1,-0.00048,0.0,0.02859]
[1777434914515,74.11,76948.33,1.1,-0.00048,0.0,0.0286]
[1777434919549,74.11,76947.76,1.1,-0.00048,0.0,0.02865]
[1777434924585,74.11,76948.25,1.1,-0.00048,0.0,0.02861]
[1777434929621,74.11,76946.67,1.1,-0.00049,0.0,0.02873]
[1777434931636,74.11,76946.54,1.1,-0.00047,0.0,0.02805]
[1777434936767,74.11,76945.55,1.1,-0.00048,0.0,0.02813]
[1777434942713,74.11,76941.46,1.1,-0.00048,0.0,0.02844]
[1777434947751,74.11,76943.21,1.1,-0.00048,0.0,0.0283]
[1777434952784,74.11,76942.66,1.1,-0.00048,0.0,0.02835]
[1777434957818,74.11,76941.61,1.1,-0.00048,0.0,0.02843]
[1777434962855,74.11,76940.93,1.1,-0.00048,0.0,0.02848]
[1777434971917,74.11,76940.19,1.1,-0.00048,0.0,0.02853]
[1777434977049,74.11,76938.77,1.1,-0.00049,0.0,0.02864]
[1777434982994,74.11,76937.2,1.1,-0.00049,0.0,0.02876]
[1777434986015,74.11,76927.62,1.1,-0.0005,0.0,0.02951]
[1777434991055,74.11,76923.96,1.1,-0.00049,0.0,0.02908]
[1777434996088,74.11,76924.43,1.1,-0.00049,0.0,0.02905]
[1777435000116,74.11,76918.67,1.1,-0.0005,0.0,0.0295]
[1777435005152,74.11,76918.68,1.1,-0.0005,0.0,0.0295]
[1777435010186,74.11,76915.02,1.1,-0.00051,0.0,0.02979]
[1777435015222,74.11,76913.31,1.1,-0.00051,0.0,0.02992]
[1777435020257,74.11,76916.74,1.1,-0.0005,0.0,0.02965]
[1777435025293,74.11,76916.95,1.1,-0.0005,0.0,0.02963]
[1777435030327,74.11,76917.95,1.1,-0.0005,0.0,0.02956]
[1777435035364,74.11,76919.69,1.1,-0.0005,0.0,0.02942]
[1777435040398,74.11,76920.91,1.1,-0.0005,0.0,0.02932]
[1777435045432,74.11,76921.24,1.1,-0.0005,0.0,0.0293]
[1777435053489,74.11,76921.41,1.1,-0.00049,0.0,0.02858]
[1777435059530,74.11,76921.21,1.1,-0.00049,0.0,0.02859]
[1777435064566,74.11,76928.18,1.1,-0.00048,0.0,0.02806]
[1777435069600,74.11,76935.03,1.1,-0.00047,0.0,0.02755]
[1777435074636,74.11,76939.62,1.1,-0.00046,0.0,0.02721]
[1777435076649,74.11,76945.63,1.1,-0.00045,0.0,0.02678]
[1777435081685,74.11,76953.08,1.1,-0.00044,0.0,0.02624]
[1777435086721,74.11,76953.92,1.1,-0.00044,0.0,0.02618]
[1777435091755,74.11,76949.28,1.1,-0.00045,0.0,0.02651]
[1777435094777,74.11,76943.01,1.1,-0.00046,0.0,0.02697]
[1777435099819,74.11,76942.78,1.1,-0.00046,0.0,0.02698]
[1777435104850,74.11,76942.93,1.1,-0.00046,0.0,0.02697]
[1777435106955,74.11,76947.5,1.1,-0.00045,0.0,0.02664]
[1777435111898,74.11,76943.71,1.1,-0.00044,0.0,0.02626]
[1777435116933,74.11,76944.37,1.1,-0.00044,0.0,0.02621]
[1777435121969,74.11,76941.15,1.1,-0.00045,0.0,0.02644]
[1777435127003,74.11,76944.99,1.1,-0.00044,0.0,0.02616]
[1777435132038,74.11,76947.6,1.1,-0.00044,0.0,0.02598]
[1777435136067,74.11,76953.07,1.1,-0.00043,0.0,0.0256]
[1777435141102,74.11,76951.97,1.1,-0.00043,0.0,0.02567]
[1777435146137,74.11,76951.24,1.1,-0.00043,0.0,0.02573]
[1777435151173,74.11,76951.86,1.1,-0.00043,0.0,0.02568]
[1777435156207,74.11,76951.61,1.1,-0.00043,0.0,0.0257]
[1777435161275,74.11,76952.52,1.1,-0.00043,0.0,0.02564]
[1777435166309,74.11,76952.26,1.1,-0.00043,0.0,0.02565]
[1777435171344,74.11,76951.93,1.1,-0.00042,0.0,0.02504]
[1777435176380,74.11,76955.42,1.1,-0.00042,0.0,0.0248]
[1777435181415,74.11,76954.97,1.1,-0.00042,0.0,0.02483]
[1777435186452,74.11,76957.96,1.1,-0.00042,0.0,0.02463]
[1777435190480,74.11,76964.74,1.1,-0.00041,0.0,0.02418]
[1777435195514,74.11,76964.23,1.1,-0.00041,0.0,0.02421]
[1777435200552,74.11,76965.22,1.1,-0.00041,0.0,0.02415]
[1777435204577,74.11,76970.58,1.1,-0.0004,0.0,0.0238]
[1777435206591,74.11,76975.57,1.1,-0.00039,0.0,0.02347]
[1777435211627,74.11,76979.6,1.1,-0.00039,0.0,0.02322]
[1777435216662,74.11,76974.35,1.1,-0.0004,0.0,0.02355]
[1777435221696,74.11,76974.87,1.1,-0.0004,0.0,0.02352]
[1777435226734,74.11,76976.1,1.1,-0.00039,0.0,0.02344]
[1777435231772,74.11,76968.09,1.1,-0.00039,0.0,0.02336]
[1777435236804,74.11,76967.18,1.1,-0.00039,0.0,0.02342]
[1777435237811,74.11,76962.56,1.1,-0.0004,0.0,0.02372]
[1777435239832,74.11,76957.68,1.1,-0.00041,0.0,0.02403]
[1777435244864,74.11,76954.5,1.1,-0.00041,0.0,0.02425]
[1777435249896,74.11,76957.27,1.1,-0.00041,0.0,0.02406]
[1777435254933,74.11,76954.97,1.1,-0.00041,0.0,0.02421]
[1777435259966,74.11,76953.35,1.1,-0.00041,0.0,0.02432]
[1777435262987,74.11,76959.6,1.1,-0.0004,0.0,0.02391]
[1777435268086,74.11,76960.73,1.1,-0.0004,0.0,0.02383]
[1777435274063,74.11,76960.91,1.1,-0.0004,0.0,0.02382]
[1777435279100,74.11,76962.4,1.1,-0.0004,0.0,0.02373]
[1777435282125,74.11,76957.88,1.1,-0.00041,0.0,0.02402]
[1777435287157,74.11,76960.98,1.1,-0.0004,0.0,0.02382]
[1777435291184,74.11,76960.58,1.1,-0.00039,0.0,0.02324]
[1777435297226,74.11,76961.84,1.1,-0.00039,0.0,0.02316]
[1777435302263,74.11,76960.83,1.1,-0.00039,0.0,0.02323]
[1777435304276,74.11,76954.95,1.1,-0.0004,0.0,0.02361]
[1777435309310,74.11,76952.41,1.1,-0.0004,0.0,0.02377]
[1777435314345,74.11,76946.9,1.1,-0.00041,0.0,0.02413]
[1777435319380,74.11,76946.31,1.1,-0.00041,0.0,0.02417]
[1777435322402,74.11,76941.08,1.1,-0.00042,0.0,0.02452]
[1777435327436,74.11,76934.05,1.1,-0.00042,0.0,0.025]
[1777435332472,74.11,76931.63,1.1,-0.00043,0.0,0.02516]
[1777435337506,74.11,76931.46,1.1,-0.00043,0.0,0.02518]
[1777435342542,74.11,76929.42,1.1,-0.00043,0.0,0.02532]
[1777435347576,74.11,76925.78,1.1,-0.00043,0.0,0.02557]
[1777435351607,74.11,76924.97,1.1,-0.00043,0.0,0.02498]
[1777435356641,74.11,76927.55,1.1,-0.00042,0.0,0.02481]
[1777435361677,74.11,76925.66,1.1,-0.00042,0.0,0.02494]
[1777435367718,74.11,76926.31,1.1,-0.00042,0.0,0.02489]
[1777435372753,74.11,76925.35,1.1,-0.00042,0.0,0.02496]
[1777435377789,74.11,76917.54,1.1,-0.00043,0.0,0.0255]
[1777435382824,74.11,76914.44,1.1,-0.00044,0.0,0.02572]
[1777435387859,74.11,76916.85,1.1,-0.00044,0.0,0.02555]
[1777435389873,74.11,76921.4,1.1,-0.00043,0.0,0.02523]
[1777435394908,74.11,76922.57,1.1,-0.00043,0.0,0.02515]
[1777435400951,74.11,76923.28,1.1,-0.00043,0.0,0.0251]
[1777435405987,74.11,76925.81,1.1,-0.00042,0.0,0.02493]
[1777435411022,74.11,76924.34,1.1,-0.00042,0.0,0.0244]
[1777435416058,74.11,76924.79,1.1,-0.00041,0.0,0.02437]
[1777435417065,74.11,76916.7,1.1,-0.00042,0.0,0.02491]
[1777435419079,74.11,76912.26,1.1,-0.00043,0.0,0.02522]
[1777435424115,74.11,76911.53,1.1,-0.00043,0.0,0.02527]
[1777435429216,74.11,76914.12,1.1,-0.00043,0.0,0.02509]
[1777435435190,74.11,76912.67,1.1,-0.00043,0.0,0.02519]
[1777435440225,74.11,76916.02,1.1,-0.00043,0.0,0.02496]
[1777435446267,74.11,76917.94,1.1,-0.00042,0.0,0.02483]
[1777435451303,74.11,76917.87,1.1,-0.00042,0.0,0.02483]
[1777435454324,74.11,76922.69,1.1,-0.00042,0.0,0.02451]
[1777435459427,74.11,76922.96,1.1,-0.00042,0.0,0.02449]
[1777435465403,74.11,76922.24,1.1,-0.00042,0.0,0.02454]
[1777435470436,74.11,76916.71,1.1,-0.00042,0.0,0.02491]
[1777435471443,74.11,76917.55,1.1,-0.00041,0.0,0.02423]
[1777435476477,74.11,76912.58,1.1,-0.00042,0.0,0.02456]
[1777435481512,74.11,76911.9,1.1,-0.00042,0.0,0.02461]
[1777435486547,74.11,76913.21,1.1,-0.00042,0.0,0.02452]
[1777435491582,74.11,76913.11,1.1,-0.00042,0.0,0.02452]
[1777435496617,74.11,76914.31,1.1,-0.00042,0.0,0.02444]
[1777435501653,74.11,76914.74,1.1,-0.00042,0.0,0.02441]
[1777435506694,74.11,76915.03,1.1,-0.00042,0.0,0.02439]
[1777435511730,74.11,76914.69,1.1,-0.00042,0.0,0.02442]
[1777435516766,74.11,76920.21,1.1,-0.00041,0.0,0.02405]
[1777435521802,74.11,76917.72,1.1,-0.00041,0.0,0.02421]
[1777435526836,74.11,76915.19,1.1,-0.00042,0.0,0.02438]
[1777435531874,74.11,76914.71,1.1,-0.00041,0.0,0.02379]
[1777435537913,74.11,76914.35,1.1,-0.00041,0.0,0.02382]
[1777435542949,74.11,76915.01,1.1,-0.00041,0.0,0.02377]
[1777435547984,74.11,76915.28,1.1,-0.00041,0.0,0.02375]
[1777435553019,74.11,76916.52,1.1,-0.0004,0.0,0.02367]
[1777435558054,74.11,76917.9,1.1,-0.0004,0.0,0.02358]
[1777435564097,74.11,76917.77,1.1,-0.0004,0.0,0.02359]
[1777435569131,74.11,76920.86,1.1,-0.0004,0.0,0.02339]
[1777435574166,74.11,76918.35,1.1,-0.0004,0.0,0.02355]
[1777435579203,74.11,76917.56,1.1,-0.0004,0.0,0.02361]
[1777435584237,74.11,76915.65,1.1,-0.00041,0.0,0.02373]
[1777435589272,74.11,76916.05,1.1,-0.0004,0.0,0.0237]
[1777435591286,74.11,76916.31,1.1,-0.00039,0.0,0.02308]
[1777435596386,74.11,76916.49,1.1,-0.00039,0.0,0.02307]
[1777435603372,74.11,76919.25,1.1,-0.00039,0.0,0.02289]
[1777435612435,74.11,76918.49,1.1,-0.00039,0.0,0.02294]
[1777435617474,74.11,76916.5,1.1,-0.00039,0.0,0.02306]
[1777435622510,74.11,76917.12,1.1,-0.00039,0.0,0.02302]
[1777435627546,74.11,76917.52,1.1,-0.00039,0.0,0.023]
[1777435632580,74.11,76917.17,1.1,-0.00039,0.0,0.02302]
[1777435639629,74.11,76916.27,1.1,-0.00039,0.0,0.02308]
[1777435644664,74.11,76916.09,1.1,-0.00039,0.0,0.02309]
[1777435649700,74.11,76916.69,1.1,-0.00039,0.0,0.02305]
[1777435651713,74.11,76916.56,1.1,-0.00038,0.0,0.02246]
[1777435656749,74.11,76916.35,1.1,-0.00038,0.0,0.02247]
[1777435661784,74.11,76916.63,1.1,-0.00038,0.0,0.02246]
[1777435666823,74.11,76918.71,1.1,-0.00038,0.0,0.02233]
[1777435671858,74.11,76916.63,1.1,-0.00038,0.0,0.02246]
[1777435676947,74.11,76915.82,1.1,-0.00038,0.0,0.02251]
[1777435682935,74.11,76915.46,1.1,-0.00038,0.0,0.02253]
[1777435687970,74.11,76912.86,1.1,-0.00039,0.0,0.02269]
[1777435694011,74.11,76912.72,1.1,-0.00039,0.0,0.0227]
[1777435699046,74.11,76913.0,1.1,-0.00039,0.0,0.02269]
[1777435707102,74.11,76912.21,1.1,-0.00039,0.0,0.02274]
[1777435711130,74.11,76912.38,1.1,-0.00038,0.0,0.02213]
[1777435716165,74.11,76913.0,1.1,-0.00038,0.0,0.02209]
[1777435724223,74.11,76913.32,1.1,-0.00038,0.0,0.02207]
[1777435728251,74.11,76907.69,1.1,-0.00038,0.0,0.02242]
[1777435733286,74.11,76908.97,1.1,-0.00038,0.0,0.02234]
[1777435739328,74.11,76907.53,1.1,-0.00038,0.0,0.02243]
[1777435746382,74.11,76907.2,1.1,-0.00038,0.0,0.02245]
[1777435751419,74.11,76907.25,1.1,-0.00038,0.0,0.02245]
[1777435756453,74.11,76907.32,1.1,-0.00038,0.0,0.02245]
[1777435766524,74.11,76907.03,1.1,-0.00038,0.0,0.02247]
[1777435772567,74.11,76904.13,1.1,-0.00038,0.0,0.02205]
[1777435774579,74.11,76909.62,1.1,-0.00037,0.0,0.02172]
[1777435779614,74.11,76910.23,1.1,-0.00037,0.0,0.02168]
[1777435787719,74.11,76910.52,1.1,-0.00037,0.0,0.02166]
[1777435793714,74.11,76907.21,1.1,-0.00037,0.0,0.02186]
[1777435798748,74.11,76908.9,1.1,-0.00037,0.0,0.02176]
[1777435803783,74.11,76909.17,1.1,-0.00037,0.0,0.02174]
[1777435808819,74.11,76911.25,1.1,-0.00037,0.0,0.02162]
[1777435813855,74.11,76911.16,1.1,-0.00037,0.0,0.02162]
[1777435818889,74.11,76912.19,1.1,-0.00037,0.0,0.02156]
[1777435823924,74.11,76907.57,1.1,-0.00037,0.0,0.02184]
[1777435828958,74.11,76908.48,1.1,-0.00037,0.0,0.02179]
[1777435831979,74.11,76908.63,1.1,-0.00036,0.0,0.0212]
[1777435837015,74.11,76909.57,1.1,-0.00036,0.0,0.02114]
[1777435842049,74.11,76911.66,1.1,-0.00036,0.0,0.02102]
[1777435847086,74.11,76909.71,1.1,-0.00036,0.0,0.02113]
[1777435853127,74.11,76909.02,1.1,-0.00036,0.0,0.02118]
[1777435858164,74.11,76909.5,1.1,-0.00036,0.0,0.02115]
[1777435863200,74.11,76909.17,1.1,-0.00036,0.0,0.02117]
[1777435868235,74.11,76908.66,1.1,-0.00036,0.0,0.0212]
[1777435873270,74.11,76908.97,1.1,-0.00036,0.0,0.02118]
[1777435878305,74.11,76908.3,1.1,-0.00036,0.0,0.02122]
[1777435883339,74.11,76905.71,1.1,-0.00037,0.0,0.02137]
[1777435888428,74.11,76905.79,1.1,-0.00037,0.0,0.02137]
[1777435891395,74.11,76906.58,1.1,-0.00036,0.0,0.02075]
[1777435896432,74.11,76906.14,1.1,-0.00036,0.0,0.02078]
[1777435901465,74.11,76908.13,1.1,-0.00035,0.0,0.02066]
[1777435906502,74.11,76907.53,1.1,-0.00035,0.0,0.0207]
[1777435911536,74.11,76906.25,1.1,-0.00036,0.0,0.02077]
[1777435916572,74.11,76904.92,1.1,-0.00036,0.0,0.02085]
[1777435921615,74.11,76905.04,1.1,-0.00036,0.0,0.02084]
[1777435926641,74.11,76905.7,1.1,-0.00036,0.0,0.0208]
[1777435929664,74.11,76879.56,1.1,-0.00039,0.0,0.0224]
[1777435930671,74.11,76868.15,1.1,-0.0004,0.0,0.02313]
[1777435937720,74.11,76864.48,1.1,-0.0004,0.0,0.02337]
[1777435942754,74.11,76865.49,1.1,-0.0004,0.0,0.02331]
[1777435947792,74.11,76858.47,1.1,-0.00041,0.0,0.02377]
[1777435951818,74.11,76863.22,1.1,-0.0004,0.0,0.02284]
[1777435956854,74.11,76862.47,1.1,-0.0004,0.0,0.02288]
[1777435962897,74.11,76863.78,1.1,-0.00039,0.0,0.0228]
[1777435968939,74.11,76864.02,1.1,-0.00039,0.0,0.02278]
[1777435974982,74.11,76864.44,1.1,-0.00039,0.0,0.02276]
[1777435980020,74.11,76864.32,1.1,-0.00039,0.0,0.02276]
[1777435984049,74.11,76872.06,1.1,-0.00038,0.0,0.02227]
[1777435987069,74.11,76883.11,1.1,-0.00037,0.0,0.02159]
[1777435992105,74.11,76885.24,1.1,-0.00037,0.0,0.02146]
[1777435997141,74.11,76886.75,1.1,-0.00037,0.0,0.02136]
[1777436001168,74.11,76892.4,1.1,-0.00036,0.0,0.02102]
[1777436007209,74.11,76892.07,1.1,-0.00036,0.0,0.02104]
[1777436011238,74.11,76892.97,1.1,-0.00035,0.0,0.02042]
[1777436016272,74.11,76893.13,1.1,-0.00035,0.0,0.02041]
[1777436021311,74.11,76893.07,1.1,-0.00035,0.0,0.02042]
[1777436026346,74.11,76892.16,1.1,-0.00035,0.0,0.02047]
[1777436031384,74.11,76894.51,1.1,-0.00035,0.0,0.02033]
[1777436037422,74.11,76895.49,1.1,-0.00035,0.0,0.02028]
[1777436043464,74.11,76895.59,1.1,-0.00035,0.0,0.02027]
[1777436048499,74.11,76893.63,1.1,-0.00035,0.0,0.02038]
[1777436054541,74.11,76894.46,1.1,-0.00035,0.0,0.02034]
[1777436058569,74.11,76888.63,1.1,-0.00036,0.0,0.02068]
[1777436064611,74.11,76889.16,1.1,-0.00036,0.0,0.02065]
[1777436065618,74.11,76897.27,1.1,-0.00035,0.0,0.02017]
[1777436067634,74.11,76903.8,1.1,-0.00034,0.0,0.0198]
[1777436072667,74.11,76901.0,1.1,-0.00033,0.0,0.01941]
[1777436077702,74.11,76901.34,1.1,-0.00033,0.0,0.0194]
[1777436082737,74.11,76902.08,1.1,-0.00033,0.0,0.01935]
[1777436087772,74.11,76902.23,1.1,-0.00033,0.0,0.01935]
[1777436092808,74.11,76901.02,1.1,-0.00033,0.0,0.01941]
[1777436097844,74.11,76899.48,1.1,-0.00033,0.0,0.0195]
[1777436102878,74.11,76902.95,1.1,-0.00033,0.0,0.01931]
[1777436107916,74.11,76905.42,1.1,-0.00033,0.0,0.01917]
[1777436114968,74.11,76907.01,1.1,-0.00033,0.0,0.01908]
[1777436116978,74.11,76915.42,1.1,-0.00032,0.0,0.01863]
[1777436122013,74.11,76915.03,1.1,-0.00032,0.0,0.01865]
[1777436128055,74.11,76917.94,1.1,-0.00032,0.0,0.01849]
[1777436131076,74.11,76919.61,1.1,-0.00031,0.0,0.01789]
[1777436137118,74.11,76918.92,1.1,-0.00031,0.0,0.01793]
[1777436142152,74.11,76918.17,1.1,-0.00031,0.0,0.01796]
[1777436147187,74.11,76915.47,1.1,-0.00031,0.0,0.01811]
[1777436152222,74.11,76915.31,1.1,-0.00031,0.0,0.01811]
[1777436157258,74.11,76914.77,1.1,-0.00031,0.0,0.01814]
[1777436162293,74.11,76920.54,1.1,-0.00031,0.0,0.01784]
[1777436167328,74.11,76940.37,1.1,-0.00029,0.0,0.01684]
[1777436172364,74.11,76930.56,1.1,-0.0003,0.0,0.01733]
[1777436173370,74.11,76924.99,1.1,-0.0003,0.0,0.01761]
[1777436178405,74.11,76926.73,1.1,-0.0003,0.0,0.01752]
[1777436183444,74.11,76926.75,1.1,-0.0003,0.0,0.01752]
[1777436188479,74.11,76927.76,1.1,-0.0003,0.0,0.01747]
[1777436191500,74.11,76927.92,1.1,-0.00029,0.0,0.01697]
[1777436196540,74.11,76928.84,1.1,-0.00029,0.0,0.01693]
[1777436198549,74.11,76936.23,1.1,-0.00028,0.0,0.01657]
[1777436203585,74.11,76938.49,1.1,-0.00028,0.0,0.01646]
[1777436206606,74.11,76947.55,1.1,-0.00027,0.0,0.01603]
[1777436208619,74.11,76952.36,1.1,-0.00027,0.0,0.0158]
[1777436213655,74.11,76952.51,1.1,-0.00027,0.0,0.01579]
[1777436218690,74.11,76951.58,1.1,-0.00027,0.0,0.01584]
[1777436223725,74.11,76951.75,1.1,-0.00027,0.0,0.01583]
[1777436225739,74.11,76946.53,1.1,-0.00027,0.0,0.01607]
[1777436227752,74.11,76942.08,1.1,-0.00028,0.0,0.01628]
[1777436232789,74.11,76940.81,1.1,-0.00028,0.0,0.01634]
[1777436237824,74.11,76946.46,1.1,-0.00027,0.0,0.01608]
[1777436243865,74.11,76942.15,1.1,-0.00028,0.0,0.01628]
[1777436248900,74.11,76942.42,1.1,-0.00028,0.0,0.01627]
[1777436251920,74.11,76942.72,1.1,-0.00027,0.0,0.01579]
[1777436256955,74.11,76944.58,1.1,-0.00027,0.0,0.0157]
[1777436261990,74.11,76946.69,1.1,-0.00027,0.0,0.01561]
[1777436268032,74.11,76948.01,1.1,-0.00026,0.0,0.01555]
[1777436273068,74.11,76949.06,1.1,-0.00026,0.0,0.0155]
[1777436278102,74.11,76949.04,1.1,-0.00026,0.0,0.0155]
[1777436283138,74.11,76945.02,1.1,-0.00027,0.0,0.01568]
[1777436287165,74.11,76939.84,1.1,-0.00027,0.0,0.01592]
[1777436292200,74.11,76940.79,1.1,-0.00027,0.0,0.01588]
[1777436298243,74.11,76941.62,1.1,-0.00027,0.0,0.01584]
[1777436303278,74.11,76943.06,1.1,-0.00027,0.0,0.01577]
[1777436310327,74.11,76942.07,1.1,-0.00027,0.0,0.01582]
[1777436311333,74.11,76942.15,1.1,-0.00026,0.0,0.01536]
[1777436316369,74.11,76941.95,1.1,-0.00026,0.0,0.01537]
[1777436321453,74.11,76941.94,1.1,-0.00026,0.0,0.01537]
[1777436327446,74.11,76942.09,1.1,-0.00026,0.0,0.01536]
[1777436332480,74.11,76938.84,1.1,-0.00026,0.0,0.01551]
[1777436341544,74.11,76941.49,1.1,-0.00026,0.0,0.01539]
[1777436347585,74.11,76940.47,1.1,-0.00026,0.0,0.01544]
[1777436352621,74.11,76940.26,1.1,-0.00026,0.0,0.01545]
[1777436357657,74.11,76939.92,1.1,-0.00026,0.0,0.01546]
[1777436362691,74.11,76942.09,1.1,-0.00026,0.0,0.01536]
[1777436367729,74.11,76944.07,1.1,-0.00026,0.0,0.01527]
[1777436371758,74.11,76947.5,1.1,-0.00025,0.0,0.01468]
[1777436377799,74.11,76946.82,1.1,-0.00025,0.0,0.01471]
[1777436384848,74.11,76946.34,1.1,-0.00025,0.0,0.01473]
[1777436391898,74.11,76945.87,1.1,-0.00025,0.0,0.01475]
[1777436396933,74.11,76947.78,1.1,-0.00025,0.0,0.01467]
[1777436401969,74.11,76952.94,1.1,-0.00025,0.0,0.01444]
[1777436408012,74.11,76953.66,1.1,-0.00024,0.0,0.01441]
[1777436413049,74.11,76954.73,1.1,-0.00024,0.0,0.01437]
[1777436418080,74.11,76952.48,1.1,-0.00025,0.0,0.01446]
[1777436423115,74.11,76949.54,1.1,-0.00025,0.0,0.01459]
[1777436428151,74.11,76948.52,1.1,-0.00025,0.0,0.01463]
[1777436431172,74.11,76948.25,1.1,-0.00024,0.0,0.01422]
[1777436436207,74.11,76948.32,1.1,-0.00024,0.0,0.01421]
[1777436441242,74.11,76945.38,1.1,-0.00024,0.0,0.01434]
[1777436446278,74.11,76943.92,1.1,-0.00025,0.0,0.0144]
[1777436451313,74.11,76944.21,1.1,-0.00025,0.0,0.01439]
[1777436457355,74.11,76944.08,1.1,-0.00025,0.0,0.01439]
[1777436462389,74.11,76944.0,1.1,-0.00025,0.0,0.0144]
[1777436467426,74.11,76943.43,1.1,-0.00025,0.0,0.01442]
[1777436472508,74.11,76943.75,1.1,-0.00025,0.0,0.01441]
[1777436482529,74.11,76943.42,1.1,-0.00025,0.0,0.01442]
[1777436487564,74.11,76943.13,1.1,-0.00025,0.0,0.01443]
[1777436491593,74.11,76947.55,1.1,-0.00024,0.0,0.01382]
[1777436496628,74.11,76949.42,1.1,-0.00023,0.0,0.01375]
[1777436501663,74.11,76946.38,1.1,-0.00024,0.0,0.01387]
[1777436507705,74.11,76947.17,1.1,-0.00024,0.0,0.01384]
[1777436512740,74.11,76947.46,1.1,-0.00024,0.0,0.01383]
[1777436513763,74.11,76953.81,1.1,-0.00023,0.0,0.01357]
[1777436518787,74.11,76952.19,1.1,-0.00023,0.0,0.01363]
[1777436526844,74.11,76953.38,1.1,-0.00023,0.0,0.01358]
[1777436531878,74.11,76953.69,1.1,-0.00023,0.0,0.01357]
[1777436532929,74.11,76959.65,1.1,-0.00023,0.0,0.01333]
[1777436538928,74.11,76963.09,1.1,-0.00022,0.0,0.01319]
[1777436543964,74.11,76965.2,1.1,-0.00022,0.0,0.01311]
[1777436548996,74.11,76966.1,1.1,-0.00022,0.0,0.01307]
[1777436550011,74.11,76972.87,1.1,-0.00022,0.0,0.01281]
[1777436551013,74.11,76975.69,1.1,-0.00021,0.0,0.01232]
[1777436553025,74.11,76987.76,1.1,-0.0002,0.0,0.01187]
[1777436555040,74.11,76992.66,1.1,-0.0002,0.0,0.0117]
[1777436560075,74.11,76992.89,1.1,-0.0002,0.0,0.01169]
[1777436563096,74.11,76998.01,1.1,-0.00019,0.0,0.01151]
[1777436569137,74.11,76995.94,1.1,-0.0002,0.0,0.01158]
[1777436573213,74.11,76987.16,1.1,-0.0002,0.0,0.01189]
[1777436579208,74.11,76985.71,1.1,-0.0002,0.0,0.01195]
[1777436581223,74.11,76991.9,1.1,-0.0002,0.0,0.01172]
[1777436583236,74.11,76996.59,1.1,-0.00019,0.0,0.01156]
[1777436588272,74.11,77000.18,1.1,-0.00019,0.0,0.01143]
[1777436589280,74.11,77007.82,1.1,-0.00019,0.0,0.01117]
[1777436594325,74.11,77010.88,1.1,-0.00019,0.0,0.01107]
[1777436599360,74.11,77010.23,1.1,-0.00019,0.0,0.01109]
[1777436604396,74.11,77009.57,1.1,-0.00019,0.0,0.01111]
[1777436609431,74.11,77009.07,1.1,-0.00019,0.0,0.01113]
[1777436612451,74.11,77009.19,1.1,-0.00018,0.0,0.01078]
[1777436618493,74.11,77010.51,1.1,-0.00018,0.0,0.01073]
[1777436623564,74.11,77012.2,1.1,-0.00018,0.0,0.01068]
[1777436628564,74.11,77015.49,1.1,-0.00018,0.0,0.01057]
[1777436632591,74.11,77020.6,1.1,-0.00017,0.0,0.01041]
[1777436637627,74.11,77028.77,1.1,-0.00017,0.0,0.01015]
[1777436639641,74.11,77033.44,1.1,-0.00017,0.0,0.01]
[1777436643669,74.11,77028.21,1.1,-0.00017,0.0,0.01017]
[1777436644676,74.11,77021.08,1.1,-0.00017,0.0,0.01039]
[1777436651725,74.11,77018.38,1.1,-0.00018,0.0,0.01048]
[1777436656791,74.11,77015.0,1.1,-0.00018,0.0,0.01059]
[1777436659813,74.11,77010.31,1.1,-0.00018,0.0,0.01074]
[1777436661826,74.11,77000.32,1.1,-0.00019,0.0,0.01107]
[1777436662832,74.11,76987.51,1.1,-0.00019,0.0,0.01152]
[1777436667868,74.11,76990.29,1.1,-0.00019,0.0,0.01142]
[1777436671897,74.11,76986.64,1.1,-0.00019,0.0,0.01119]
[1777436676931,74.11,76984.57,1.1,-0.00019,0.0,0.01126]
[1777436677938,74.11,76969.51,1.1,-0.0002,0.0,0.01179]
[1777436678945,74.11,76964.85,1.1,-0.0002,0.0,0.01196]
[1777436681973,74.11,76959.86,1.1,-0.00021,0.0,0.01215]
[1777436688013,74.11,76961.11,1.1,-0.00021,0.0,0.0121]
[1777436689015,74.11,76969.59,1.1,-0.0002,0.0,0.01179]
[1777436694050,74.11,76972.14,1.1,-0.0002,0.0,0.0117]
[1777436699086,74.11,76972.21,1.1,-0.0002,0.0,0.0117]
[1777436704120,74.11,76972.94,1.1,-0.0002,0.0,0.01167]
[1777436709156,74.11,76972.55,1.1,-0.0002,0.0,0.01168]
[1777436714190,74.11,76976.29,1.1,-0.0002,0.0,0.01155]
[1777436719226,74.11,76975.68,1.1,-0.0002,0.0,0.01157]
[1777436722246,74.11,76980.53,1.1,-0.00019,0.0,0.0114]
[1777436727284,74.11,76983.51,1.1,-0.00019,0.0,0.0113]
[1777436731310,74.11,76985.93,1.1,-0.00018,0.0,0.01086]
[1777436738358,74.11,76986.65,1.1,-0.00018,0.0,0.01084]
[1777436743393,74.11,76987.03,1.1,-0.00018,0.0,0.01083]
[1777436748428,74.11,76987.04,1.1,-0.00018,0.0,0.01083]
[1777436754498,74.11,76991.1,1.1,-0.00018,0.0,0.01069]
[1777436758499,74.11,76995.47,1.1,-0.00018,0.0,0.01055]
[1777436762530,74.11,77005.62,1.1,-0.00017,0.0,0.01022]
[1777436763537,74.11,77011.4,1.1,-0.00017,0.0,0.01004]
[1777436768569,74.11,77011.43,1.1,-0.00017,0.0,0.01004]
[1777436773605,74.11,77010.43,1.1,-0.00017,0.0,0.01007]
[1777436775624,74.11,77004.32,1.1,-0.00017,0.0,0.01026]
[1777436777632,74.11,76999.87,1.1,-0.00018,0.0,0.01041]
[1777436782668,74.11,76996.73,1.1,-0.00018,0.0,0.01051]
[1777436784681,74.11,76991.8,1.1,-0.00018,0.0,0.01067]
[1777436790723,74.11,76990.89,1.1,-0.00018,0.0,0.0107]
[1777436791730,74.11,76990.86,1.1,-0.00017,0.0,0.01036]
[1777436796765,74.11,76993.73,1.1,-0.00017,0.0,0.01027]
[1777436801801,74.11,76993.12,1.1,-0.00017,0.0,0.01029]
[1777436806836,74.11,76994.57,1.1,-0.00017,0.0,0.01024]
[1777436808850,74.11,77000.37,1.1,-0.00017,0.0,0.01006]
[1777436813885,74.11,77004.09,1.1,-0.00017,0.0,0.00995]
[1777436818920,74.11,77003.56,1.1,-0.00017,0.0,0.00996]
[1777436823955,74.11,77001.99,1.1,-0.00017,0.0,0.01001]
[1777436827982,74.11,77006.49,1.1,-0.00017,0.0,0.00987]
[1777436831004,74.11,77011.36,1.1,-0.00016,0.0,0.00972]
[1777436836050,74.11,77011.71,1.1,-0.00016,0.0,0.00971]
[1777436841093,74.11,77010.94,1.1,-0.00016,0.0,0.00974]
[1777436846122,74.11,77006.51,1.1,-0.00017,0.0,0.00987]
[1777436851157,74.11,77004.92,1.1,-0.00016,0.0,0.0096]
[1777436856193,74.11,77006.09,1.1,-0.00016,0.0,0.00957]
[1777436861228,74.11,77006.95,1.1,-0.00016,0.0,0.00954]
[1777436866263,74.11,77007.74,1.1,-0.00016,0.0,0.00952]
[1777436871298,74.11,76996.4,1.1,-0.00017,0.0,0.00986]
[1777436876334,74.11,76998.42,1.1,-0.00017,0.0,0.0098]
[1777436881369,74.11,76996.76,1.1,-0.00017,0.0,0.00985]
[1777436886404,74.11,76995.5,1.1,-0.00017,0.0,0.00989]
[1777436892445,74.11,76995.46,1.1,-0.00017,0.0,0.00989]
[1777436897482,74.11,76995.39,1.1,-0.00017,0.0,0.00989]
[1777436904535,74.11,76994.8,1.1,-0.00017,0.0,0.00991]
[1777436911580,74.11,76994.82,1.1,-0.00016,0.0,0.00959]
[1777436916616,74.11,76994.25,1.1,-0.00016,0.0,0.00961]
[1777436921651,74.11,76994.38,1.1,-0.00016,0.0,0.0096]
[1777436924673,74.11,76989.86,1.1,-0.00016,0.0,0.00974]
[1777436929706,74.11,76986.49,1.1,-0.00017,0.0,0.00984]
[1777436934741,74.11,76987.12,1.1,-0.00017,0.0,0.00982]
[1777436939776,74.11,76987.71,1.1,-0.00017,0.0,0.00981]
[1777436942803,74.11,76996.83,1.1,-0.00016,0.0,0.00953]
[1777436945820,74.11,77002.35,1.1,-0.00016,0.0,0.00937]
[1777436947835,74.11,77010.97,1.1,-0.00015,0.0,0.00912]
[1777436952869,74.11,77011.49,1.1,-0.00015,0.0,0.0091]
[1777436958911,74.11,77010.62,1.1,-0.00015,0.0,0.00913]
[1777436963945,74.11,77009.21,1.1,-0.00015,0.0,0.00917]
[1777436969987,74.11,77008.93,1.1,-0.00015,0.0,0.00918]
[1777436972001,74.11,77009.0,1.1,-0.00015,0.0,0.00887]
[1777436977036,74.11,77012.71,1.1,-0.00015,0.0,0.00877]
[1777436982072,74.11,77015.36,1.1,-0.00015,0.0,0.0087]
[1777436987106,74.11,77011.93,1.1,-0.00015,0.0,0.00879]
[1777436992143,74.11,77009.87,1.1,-0.00015,0.0,0.00885]
[1777436997176,74.11,77008.54,1.1,-0.00015,0.0,0.00889]
[1777437002212,74.11,77006.88,1.1,-0.00015,0.0,0.00893]
[1777437007247,74.11,77006.81,1.1,-0.00015,0.0,0.00894]
[1777437012282,74.11,77013.02,1.1,-0.00015,0.0,0.00876]
[1777437017317,74.11,77015.69,1.1,-0.00015,0.0,0.00869]
[1777437020342,74.11,77020.08,1.1,-0.00014,0.0,0.00857]
[1777437025377,74.11,77022.18,1.1,-0.00014,0.0,0.00851]
[1777437030410,74.11,77025.35,1.1,-0.00014,0.0,0.00843]
[1777437031417,74.11,77029.44,1.1,-0.00013,0.0,0.00804]
[1777437036451,74.11,77029.19,1.1,-0.00013,0.0,0.00805]
[1777437041490,74.11,77029.78,1.1,-0.00013,0.0,0.00803]
[1777437046522,74.11,77027.18,1.1,-0.00014,0.0,0.0081]
[1777437051557,74.11,77027.82,1.1,-0.00014,0.0,0.00808]
[1777437053570,74.11,77022.74,1.1,-0.00014,0.0,0.00821]
[1777437054577,74.11,77017.39,1.1,-0.00014,0.0,0.00836]
[1777437059614,74.11,77013.8,1.1,-0.00014,0.0,0.00845]
[1777437064653,74.11,77013.29,1.1,-0.00014,0.0,0.00846]
[1777437069687,74.11,77013.41,1.1,-0.00014,0.0,0.00846]
[1777437072705,74.11,77007.66,1.1,-0.00015,0.0,0.00862]
[1777437075727,74.11,77001.93,1.1,-0.00015,0.0,0.00878]
[1777437079754,74.11,76997.36,1.1,-0.00015,0.0,0.0089]
[1777437083784,74.11,76990.06,1.1,-0.00015,0.0,0.00911]
[1777437085797,74.11,76997.02,1.1,-0.00015,0.0,0.00891]
[1777437086805,74.11,77001.79,1.1,-0.00015,0.0,0.00878]
[1777437087812,74.11,77005.98,1.1,-0.00015,0.0,0.00866]
[1777437091839,74.11,77006.2,1.1,-0.00014,0.0,0.00837]
[1777437094319,74.11,77006.22,1.1,-0.00014,0.0,0.00837]
[1777437094860,74.11,77006.44,1.1,-0.00014,0.0,0.00836]
[1777437099895,74.11,77007.57,1.1,-0.00014,0.0,0.00833]
[1777437104930,74.11,77017.52,1.1,-0.00014,0.0,0.00807]
[1777437109966,74.11,77020.01,1.1,-0.00013,0.0,0.00801]
[1777437115000,74.11,77030.67,1.1,-0.00013,0.0,0.00774]
[1777437120039,74.11,77030.72,1.1,-0.00013,0.0,0.00774]
[1777437125074,74.11,77033.73,1.1,-0.00013,0.0,0.00766]
[1777437133128,74.11,77037.59,1.1,-0.00013,0.0,0.00757]
[1777437138163,74.11,77036.13,1.1,-0.00013,0.0,0.00761]
[1777437143198,74.11,77037.14,1.1,-0.00013,0.0,0.00758]
[1777437148234,74.11,77050.48,1.1,-0.00012,0.0,0.00726]
[1777437151257,74.11,77067.48,1.1,-0.00011,0.0,0.00664]
[1777437156291,74.11,77073.98,1.1,-0.00011,0.0,0.0065]
[1777437161326,74.11,77077.95,1.1,-0.00011,0.0,0.00642]
[1777437166362,74.11,77083.87,1.1,-0.0001,0.0,0.00629]
[1777437171410,74.11,77087.45,1.1,-0.0001,0.0,0.00622]
[1777437173413,74.11,77118.65,1.1,-9e-05,0.0,0.00562]
[1777437178496,74.11,77106.78,1.1,-0.0001,0.0,0.00584]
[1777437180474,74.11,77136.38,1.1,-9e-05,0.0,0.0053]
[1777437185508,74.11,77133.52,1.1,-9e-05,0.0,0.00535]
[1777437190542,74.11,77141.18,1.1,-9e-05,0.0,0.00522]
[1777437195578,74.11,77148.14,1.1,-8e-05,0.0,0.0051]
[1777437200613,74.11,77146.63,1.1,-8e-05,0.0,0.00512]
[1777437205663,74.11,77145.81,1.1,-8e-05,0.0,0.00514]
[1777437210691,74.11,77160.14,1.1,-8e-05,0.0,0.0049]
[1777437215723,74.11,77156.55,1.1,-8e-05,0.0,0.00478]
[1777437220760,74.11,77154.17,1.1,-8e-05,0.0,0.00482]
[1777437225795,74.11,77154.49,1.1,-8e-05,0.0,0.00481]
[1777437230830,74.11,77149.14,1.1,-8e-05,0.0,0.0049]
[1777437235864,74.11,77154.34,1.1,-8e-05,0.0,0.00481]
[1777437240900,74.11,77151.66,1.1,-8e-05,0.0,0.00486]
[1777437245935,74.11,77146.27,1.1,-8e-05,0.0,0.00494]
[1777437250972,74.11,77170.16,1.1,-7e-05,0.0,0.00457]
[1777437256013,74.11,77182.57,1.1,-7e-05,0.0,0.00438]
[1777437260836,74.11,77165.77,1.1,-8e-05,0.0,0.00463]
[1777437261042,74.11,77165.45,1.1,-8e-05,0.0,0.00464]
[1777437266076,74.11,77167.78,1.1,-7e-05,0.0,0.0046]
[1777437268089,74.11,77158.77,1.1,-8e-05,0.0,0.00474]
[1777437269097,74.11,77150.3,1.1,-8e-05,0.0,0.00488]
[1777437271111,74.11,77144.2,1.1,-8e-05,0.0,0.0048]
[1777437272118,74.11,77139.75,1.1,-8e-05,0.0,0.00487]
[1777437273125,74.11,77133.26,1.1,-8e-05,0.0,0.00498]
[1777437278160,74.11,77133.07,1.1,-8e-05,0.0,0.00498]
[1777437280174,74.11,77137.75,1.1,-8e-05,0.0,0.0049]
[1777437282188,74.11,77142.97,1.1,-8e-05,0.0,0.00482]
[1777437284203,74.11,77150.63,1.1,-8e-05,0.0,0.0047]
[1777437288231,74.11,77143.62,1.1,-8e-05,0.0,0.00481]
[1777437289236,74.11,77133.58,1.1,-8e-05,0.0,0.00497]
[1777437290244,74.11,77128.85,1.1,-8e-05,0.0,0.00505]
[1777437295279,74.11,77133.44,1.1,-8e-05,0.0,0.00497]
[1777437300316,74.11,77133.04,1.1,-8e-05,0.0,0.00498]
[1777437305349,74.11,77132.92,1.1,-8e-05,0.0,0.00498]
[1777437310384,74.11,77130.16,1.1,-8e-05,0.0,0.00503]
[1777437315418,74.11,77134.68,1.1,-8e-05,0.0,0.00495]
[1777437320455,74.11,77136.53,1.1,-8e-05,0.0,0.00492]
[1777437325491,74.11,77134.95,1.1,-8e-05,0.0,0.00495]
[1777437328509,74.11,77129.14,1.1,-8e-05,0.0,0.00504]
[1777437330523,74.11,77124.44,1.1,-8e-05,0.0,0.00512]
[1777437331531,74.11,77123.1,1.1,-8e-05,0.0,0.00496]
[1777437335559,74.11,77118.75,1.1,-8e-05,0.0,0.00503]
[1777437340594,74.11,77121.12,1.1,-8e-05,0.0,0.00499]
[1777437342609,74.11,77125.77,1.1,-8e-05,0.0,0.00492]
[1777437345630,74.11,77132.93,1.1,-8e-05,0.0,0.0048]
[1777437346637,74.11,77143.43,1.1,-8e-05,0.0,0.00463]
[1777437348703,74.11,77147.6,1.1,-7e-05,0.0,0.00457]
[1777437354695,74.11,77151.39,1.1,-7e-05,0.0,0.00451]
[1777437355703,74.11,77167.52,1.1,-7e-05,0.0,0.00427]
[1777437357717,74.11,77157.34,1.1,-7e-05,0.0,0.00442]
[1777437358724,74.11,77142.15,1.1,-8e-05,0.0,0.00465]
[1777437363759,74.11,77140.18,1.1,-8e-05,0.0,0.00468]
[1777437364767,74.11,77135.56,1.1,-8e-05,0.0,0.00476]
[1777437369802,74.11,77132.71,1.1,-8e-05,0.0,0.0048]
[1777437374840,74.11,77129.96,1.1,-8e-05,0.0,0.00485]
[1777437375844,74.11,77144.49,1.1,-8e-05,0.0,0.00462]
[1777437376851,74.11,77161.82,1.1,-7e-05,0.0,0.00436]
[1777437378868,74.11,77185.17,1.1,-7e-05,0.0,0.00403]
[1777437379875,74.11,77193.77,1.1,-6e-05,0.0,0.00391]
[1777437382898,74.11,77230.93,1.1,-6e-05,0.0,0.00345]
[1777437385916,74.11,77215.77,1.1,-6e-05,0.0,0.00363]
[1777437389012,74.11,77240.19,1.1,-5e-05,0.0,0.00334]
[1777437391959,74.11,77243.0,1.1,-5e-05,0.0,0.00318]
[1777437396993,74.11,77234.36,1.1,-5e-05,0.0,0.00328]
[1777437402058,74.11,77240.2,1.1,-5e-05,0.0,0.00321]
[1777437403047,74.11,77246.83,1.1,-5e-05,0.0,0.00314]
[1777437404053,74.11,77260.25,1.1,-5e-05,0.0,0.003]
[1777437406068,74.11,77266.85,1.1,-5e-05,0.0,0.00293]
[1777437409088,74.11,77258.81,1.1,-5e-05,0.0,0.00301]
[1777437410095,74.11,77250.06,1.1,-5e-05,0.0,0.0031]
[1777437415130,74.11,77251.77,1.1,-5e-05,0.0,0.00308]
[1777437419234,74.11,77238.39,1.1,-5e-05,0.0,0.00323]
[1777437421175,74.11,77232.86,1.1,-5e-05,0.0,0.00329]
[1777437422179,74.11,77240.54,1.1,-5e-05,0.0,0.00321]
[1777437425200,74.11,77247.56,1.1,-5e-05,0.0,0.00313]
[1777437429228,74.11,77243.23,1.1,-5e-05,0.0,0.00318]
[1777437433258,74.11,77238.55,1.1,-5e-05,0.0,0.00323]
[1777437438295,74.11,77236.27,1.1,-5e-05,0.0,0.00325]
[1777437439376,74.11,77230.16,1.1,-5e-05,0.0,0.00332]
[1777437445341,74.11,77234.2,1.1,-5e-05,0.0,0.00328]
[1777437450376,74.11,77235.7,1.1,-5e-05,0.0,0.00326]
[1777437451384,74.11,77237.26,1.1,-5e-05,0.0,0.00312]
[1777437454404,74.11,77242.75,1.1,-5e-05,0.0,0.00306]
[1777437459519,74.11,77241.6,1.1,-5e-05,0.0,0.00307]
[1777437465481,74.11,77239.74,1.1,-5e-05,0.0,0.00309]
[1777437471523,74.11,77240.38,1.1,-5e-05,0.0,0.00308]
[1777437476559,74.11,77239.44,1.1,-5e-05,0.0,0.00309]
[1777437481594,74.11,77240.07,1.1,-5e-05,0.0,0.00309]
[1777437486632,74.11,77241.21,1.1,-5e-05,0.0,0.00307]
[1777437491664,74.11,77237.86,1.1,-5e-05,0.0,0.00311]
[1777437493678,74.11,77221.12,1.1,-5e-05,0.0,0.0033]
[1777437498713,74.11,77216.52,1.1,-5e-05,0.0,0.00335]
[1777437503748,74.11,77209.67,1.1,-6e-05,0.0,0.00343]
[1777437508783,74.11,77207.42,1.1,-6e-05,0.0,0.00345]
[1777437511803,74.11,77209.48,1.1,-5e-05,0.0,0.0033]
[1777437514827,74.11,77214.99,1.1,-5e-05,0.0,0.00323]
[1777437519860,74.11,77214.73,1.1,-5e-05,0.0,0.00324]
[1777437524896,74.11,77202.61,1.1,-5e-05,0.0,0.00338]
[1777437527917,74.11,77207.39,1.1,-5e-05,0.0,0.00332]
[1777437531946,74.11,77212.47,1.1,-5e-05,0.0,0.00326]
[1777437536981,74.11,77211.31,1.1,-5e-05,0.0,0.00328]
[1777437542027,74.11,77210.13,1.1,-5e-05,0.0,0.00329]
[1777437543028,74.11,77216.91,1.1,-5e-05,0.0,0.00321]
[1777437544029,74.11,77223.56,1.1,-5e-05,0.0,0.00314]
[1777437549065,74.11,77226.39,1.1,-5e-05,0.0,0.00311]
[1777437550072,74.11,77234.02,1.1,-5e-05,0.0,0.00303]
[1777437552086,74.11,77241.96,1.1,-5e-05,0.0,0.00295]
[1777437556191,74.11,77248.36,1.1,-5e-05,0.0,0.00288]
[1777437562158,74.11,77250.18,1.1,-5e-05,0.0,0.00286]
[1777437565177,74.11,77245.29,1.1,-5e-05,0.0,0.00291]
[1777437567190,74.11,77241.14,1.1,-5e-05,0.0,0.00295]
[1777437569205,74.11,77236.64,1.1,-5e-05,0.0,0.003]
[1777437571218,74.11,77233.54,1.1,-5e-05,0.0,0.00291]
[1777437576331,74.11,77248.52,1.1,-4e-05,0.0,0.00277]
[1777437579275,74.11,77253.92,1.1,-4e-05,0.0,0.00271]
[1777437584310,74.11,77251.12,1.1,-4e-05,0.0,0.00274]
[1777437589348,74.11,77250.04,1.1,-4e-05,0.0,0.00275]
[1777437594385,74.11,77252.77,1.1,-4e-05,0.0,0.00272]
[1777437595391,74.11,77257.67,1.1,-4e-05,0.0,0.00268]
[1777437596399,74.11,77265.87,1.1,-4e-05,0.0,0.0026]
[1777437601434,74.11,77266.71,1.1,-4e-05,0.0,0.00259]
[1777437604462,74.11,77272.04,1.1,-4e-05,0.0,0.00255]
[1777437607480,74.11,77277.0,1.1,-4e-05,0.0,0.0025]
[1777437612518,74.11,77288.42,1.1,-4e-05,0.0,0.0024]
[1777437617553,74.11,77290.95,1.1,-4e-05,0.0,0.00238]
[1777437618560,74.11,77295.34,1.1,-4e-05,0.0,0.00235]
[1777437621579,74.11,77278.65,1.1,-4e-05,0.0,0.00249]
[1777437624601,74.11,77285.62,1.1,-4e-05,0.0,0.00243]
[1777437626618,74.11,77290.34,1.1,-4e-05,0.0,0.00239]
[1777437629640,74.11,77294.72,1.1,-4e-05,0.0,0.00235]
[1777437631672,74.11,77292.61,1.1,-4e-05,0.0,0.00227]
[1777437632669,74.11,77299.58,1.1,-4e-05,0.0,0.00222]
[1777437633685,74.11,77309.36,1.1,-3e-05,0.0,0.00214]
[1777437634679,74.11,77320.16,1.1,-3e-05,0.0,0.00206]
[1777437635689,74.11,77325.34,1.1,-3e-05,0.0,0.00202]
[1777437638708,74.11,77329.98,1.1,-3e-05,0.0,0.00199]
[1777437643744,74.11,77329.46,1.1,-3e-05,0.0,0.00199]
[1777437648779,74.11,77331.4,1.1,-3e-05,0.0,0.00198]
[1777437650798,74.11,77342.65,1.1,-3e-05,0.0,0.0019]
[1777437654842,74.11,77348.09,1.1,-3e-05,0.0,0.00186]
[1777437655838,74.11,77352.52,1.1,-3e-05,0.0,0.00183]
[1777437656841,74.11,77365.51,1.1,-3e-05,0.0,0.00175]
[1777437659866,74.11,77371.52,1.1,-3e-05,0.0,0.00171]
[1777437662884,74.11,77364.7,1.1,-3e-05,0.0,0.00176]
[1777437667920,74.11,77365.73,1.1,-3e-05,0.0,0.00175]
[1777437672958,74.11,77375.81,1.1,-3e-05,0.0,0.00169]
[1777437673960,74.11,77395.03,1.1,-2e-05,0.0,0.00157]
[1777437674967,74.11,77401.42,1.1,-2e-05,0.0,0.00154]
[1777437677060,74.11,77406.88,1.1,-2e-05,0.0,0.00151]
[1777437678996,74.11,77411.43,1.1,-2e-05,0.0,0.00148]
[1777437680006,74.11,77417.75,1.1,-2e-05,0.0,0.00145]
[1777437682017,74.11,77423.45,1.1,-2e-05,0.0,0.00142]
[1777437685051,74.11,77411.54,1.1,-2e-05,0.0,0.00148]
[1777437686062,74.11,77404.88,1.1,-2e-05,0.0,0.00152]
[1777437687061,74.11,77393.29,1.1,-2e-05,0.0,0.00158]
[1777437688096,74.11,77383.15,1.1,-3e-05,0.0,0.00164]
[1777437689087,74.11,77411.13,1.1,-2e-05,0.0,0.00148]
[1777437690098,74.11,77421.34,1.1,-2e-05,0.0,0.00143]
[1777437691102,74.11,77421.46,1.1,-2e-05,0.0,0.00137]
[1777437692108,74.11,77426.88,1.1,-2e-05,0.0,0.00134]
[1777437697143,74.11,77423.55,1.1,-2e-05,0.0,0.00136]
[1777437702178,74.11,77423.16,1.1,-2e-05,0.0,0.00136]
[1777437707213,74.11,77418.96,1.1,-2e-05,0.0,0.00138]
[1777437712249,74.11,77418.66,1.1,-2e-05,0.0,0.00138]
[1777437714264,74.11,77411.68,1.1,-2e-05,0.0,0.00142]
[1777437719301,74.11,77403.98,1.1,-2e-05,0.0,0.00146]
[1777437720308,74.11,77393.46,1.1,-2e-05,0.0,0.00151]
[1777437721314,74.11,77388.06,1.1,-2e-05,0.0,0.00154]
[1777437722321,74.11,77382.12,1.1,-2e-05,0.0,0.00158]
[1777437724336,74.11,77387.06,1.1,-2e-05,0.0,0.00155]
[1777437725343,74.11,77399.2,1.1,-2e-05,0.0,0.00148]
[1777437726352,74.11,77403.36,1.1,-2e-05,0.0,0.00146]
[1777437730380,74.11,77395.28,1.1,-2e-05,0.0,0.0015]
[1777437735415,74.11,77391.91,1.1,-2e-05,0.0,0.00152]
[1777437739442,74.11,77381.48,1.1,-2e-05,0.0,0.00158]
[1777437741460,74.11,77387.96,1.1,-2e-05,0.0,0.00154]
[1777437743474,74.11,77393.41,1.1,-2e-05,0.0,0.00151]
[1777437748515,74.11,77391.91,1.1,-2e-05,0.0,0.00152]
[1777437750521,74.11,77386.6,1.1,-2e-05,0.0,0.00155]
[1777437751529,74.11,77386.23,1.1,-2e-05,0.0,0.00149]
[1777437756564,74.11,77382.11,1.1,-2e-05,0.0,0.00151]
[1777437761599,74.11,77377.54,1.1,-2e-05,0.0,0.00153]
[1777437766695,74.11,77381.39,1.1,-2e-05,0.0,0.00151]
[1777437772678,74.11,77382.37,1.1,-2e-05,0.0,0.00151]
[1777437777714,74.11,77380.18,1.1,-2e-05,0.0,0.00152]
[1777437781742,74.11,77373.87,1.1,-2e-05,0.0,0.00156]
[1777437786777,74.11,77378.43,1.1,-2e-05,0.0,0.00153]
[1777437791813,74.11,77379.92,1.1,-2e-05,0.0,0.00152]
[1777437794834,74.11,77374.64,1.1,-2e-05,0.0,0.00155]
[1777437796849,74.11,77365.67,1.1,-3e-05,0.0,0.0016]
[1777437798863,74.11,77360.27,1.1,-3e-05,0.0,0.00163]
[1777437800876,74.11,77366.85,1.1,-2e-05,0.0,0.0016]
[1777437805912,74.11,77363.34,1.1,-3e-05,0.0,0.00162]
[1777437810947,74.11,77361.07,1.1,-3e-05,0.0,0.00163]
[1777437811954,74.11,77357.93,1.1,-2e-05,0.0,0.00158]
[1777437816989,74.11,77358.83,1.1,-2e-05,0.0,0.00157]
[1777437819003,74.11,77363.44,1.1,-2e-05,0.0,0.00155]
[1777437824040,74.11,77365.25,1.1,-2e-05,0.0,0.00154]
[1777437825052,74.11,77358.31,1.1,-2e-05,0.0,0.00157]
[1777437826054,74.11,77352.14,1.1,-3e-05,0.0,0.00161]
[1777437829074,74.11,77347.22,1.1,-3e-05,0.0,0.00164]
[1777437834109,74.11,77346.59,1.1,-3e-05,0.0,0.00164]
[1777437837130,74.11,77340.79,1.1,-3e-05,0.0,0.00168]
[1777437838141,74.11,77335.79,1.1,-3e-05,0.0,0.00171]
[1777437840152,74.11,77331.41,1.1,-3e-05,0.0,0.00174]
[1777437844180,74.11,77321.41,1.1,-3e-05,0.0,0.0018]
[1777437849216,74.11,77324.36,1.1,-3e-05,0.0,0.00178]
[1777437854250,74.11,77326.28,1.1,-3e-05,0.0,0.00177]
[1777437858278,74.11,77319.26,1.1,-3e-05,0.0,0.00182]
[1777437861299,74.11,77312.09,1.1,-3e-05,0.0,0.00186]
[1777437864325,74.11,77307.09,1.1,-3e-05,0.0,0.0019]
[1777437869355,74.11,77308.85,1.1,-3e-05,0.0,0.00189]
[1777437871369,74.11,77301.82,1.1,-3e-05,0.0,0.00185]
[1777437876411,74.11,77304.06,1.1,-3e-05,0.0,0.00184]
[1777437880441,74.11,77299.05,1.1,-3e-05,0.0,0.00187]
[1777437882492,74.11,77292.02,1.1,-3e-05,0.0,0.00192]
[1777437887528,74.11,77289.23,1.1,-3e-05,0.0,0.00194]
[1777437892565,74.11,77291.0,1.1,-3e-05,0.0,0.00193]
[1777437897598,74.11,77291.34,1.1,-3e-05,0.0,0.00192]
[1777437902640,74.11,77295.11,1.1,-3e-05,0.0,0.0019]
[1777437903650,74.11,77304.84,1.1,-3e-05,0.0,0.00183]
[1777437904653,74.11,77319.93,1.1,-3e-05,0.0,0.00173]
[1777437909689,74.11,77323.67,1.1,-3e-05,0.0,0.00171]
[1777437914724,74.11,77326.16,1.1,-3e-05,0.0,0.00169]
[1777437919758,74.11,77328.02,1.1,-3e-05,0.0,0.00168]
[1777437921773,74.11,77333.71,1.1,-3e-05,0.0,0.00165]
[1777437923787,74.11,77328.08,1.1,-3e-05,0.0,0.00168]
[1777437928824,74.11,77329.38,1.1,-3e-05,0.0,0.00167]
[1777437931845,74.11,77321.06,1.1,-3e-05,0.0,0.00165]
[1777437936881,74.11,77318.44,1.1,-3e-05,0.0,0.00167]
[1777437941916,74.11,77320.63,1.1,-3e-05,0.0,0.00165]
[1777437944936,74.11,77326.79,1.1,-3e-05,0.0,0.00162]
[1777437947960,74.11,77320.65,1.1,-3e-05,0.0,0.00165]
[1777437948964,74.11,77313.12,1.1,-3e-05,0.0,0.0017]
[1777437954000,74.11,77312.89,1.1,-3e-05,0.0,0.0017]
[1777437960051,74.11,77314.25,1.1,-3e-05,0.0,0.00169]
[1777437963088,74.11,77320.09,1.1,-3e-05,0.0,0.00166]
[1777437968099,74.11,77316.62,1.1,-3e-05,0.0,0.00168]
[1777437973134,74.11,77315.25,1.1,-3e-05,0.0,0.00169]
[1777437978676,74.11,77315.45,1.1,-3e-05,0.0,0.00169]
[1777437978776,74.11,77314.64,1.1,-3e-05,0.0,0.00169]
[1777437984211,74.11,77317.47,1.1,-3e-05,0.0,0.00167]
[1777437989247,74.11,77319.02,1.1,-3e-05,0.0,0.00166]
[1777437994281,74.11,77315.34,1.1,-3e-05,0.0,0.00161]
[1777437999316,74.11,77313.98,1.1,-3e-05,0.0,0.00162]
[1777438004351,74.11,77318.59,1.1,-3e-05,0.0,0.00159]
[1777438009387,74.11,77321.9,1.1,-2e-05,0.0,0.00157]
[1777438014422,74.11,77330.89,1.1,-2e-05,0.0,0.00152]
[1777438017445,74.11,77305.53,1.1,-3e-05,0.0,0.00167]
[1777438022478,74.11,77294.38,1.1,-3e-05,0.0,0.00174]
[1777438024558,74.11,77294.32,1.1,-3e-05,0.0,0.00174]
[1777438024596,74.11,77283.53,1.1,-3e-05,0.0,0.00181]
[1777438028521,74.11,77277.45,1.1,-3e-05,0.0,0.00185]
[1777438029528,74.11,77270.54,1.1,-3e-05,0.0,0.0019]
[1777438033555,74.11,77265.12,1.1,-3e-05,0.0,0.00194]
[1777438036577,74.11,77270.14,1.1,-3e-05,0.0,0.0019]
[1777438037584,74.11,77277.47,1.1,-3e-05,0.0,0.00185]
[1777438042619,74.11,77280.38,1.1,-3e-05,0.0,0.00183]
[1777438047653,74.11,77277.79,1.1,-3e-05,0.0,0.00185]
[1777438051684,74.11,77282.17,1.1,-3e-05,0.0,0.00174]
[1777438056717,74.11,77282.99,1.1,-3e-05,0.0,0.00174]
[1777438062759,74.11,77280.81,1.1,-3e-05,0.0,0.00175]
[1777438067795,74.11,77282.62,1.1,-3e-05,0.0,0.00174]
[1777438071822,74.11,77278.37,1.1,-3e-05,0.0,0.00177]
[1777438077865,74.11,77277.28,1.1,-3e-05,0.0,0.00177]
[1777438082900,74.11,77272.21,1.1,-3e-05,0.0,0.00181]
[1777438083909,74.11,77277.03,1.1,-3e-05,0.0,0.00177]
[1777438088942,74.11,77281.04,1.1,-3e-05,0.0,0.00175]
[1777438093976,74.11,77285.52,1.1,-3e-05,0.0,0.00172]
[1777438098005,74.11,77290.29,1.1,-3e-05,0.0,0.00169]
[1777438103041,74.11,77286.98,1.1,-3e-05,0.0,0.00171]
[1777438108078,74.11,77286.29,1.1,-3e-05,0.0,0.00172]
[1777438111099,74.11,77285.9,1.1,-3e-05,0.0,0.00164]
[1777438118148,74.11,77286.47,1.1,-3e-05,0.0,0.00164]
[1777438123182,74.11,77289.23,1.1,-3e-05,0.0,0.00162]
[1777438128227,74.11,77284.11,1.1,-3e-05,0.0,0.00165]
[1777438133258,74.11,77283.47,1.1,-3e-05,0.0,0.00166]
[1777438138294,74.11,77287.05,1.1,-3e-05,0.0,0.00163]
[1777438143329,74.11,77292.77,1.1,-3e-05,0.0,0.0016]
[1777438146350,74.11,77297.21,1.1,-2e-05,0.0,0.00157]
[1777438149370,74.11,77304.91,1.1,-2e-05,0.0,0.00153]
[1777438154405,74.11,77306.99,1.1,-2e-05,0.0,0.00152]
[1777438156420,74.11,77312.88,1.1,-2e-05,0.0,0.00149]
[1777438160447,74.11,77318.74,1.1,-2e-05,0.0,0.00145]
[1777438161454,74.11,77324.55,1.1,-2e-05,0.0,0.00142]
[1777438165486,74.11,77320.45,1.1,-2e-05,0.0,0.00144]
[1777438170518,74.11,77319.44,1.1,-2e-05,0.0,0.00145]
[1777438171525,74.11,77319.15,1.1,-2e-05,0.0,0.00139]
[1777438174546,74.11,77302.86,1.1,-2e-05,0.0,0.00147]
[1777438175552,74.11,77291.65,1.1,-2e-05,0.0,0.00154]
[1777438177567,74.11,77281.38,1.1,-3e-05,0.0,0.0016]
[1777438182602,74.11,77277.77,1.1,-3e-05,0.0,0.00162]
[1777438187637,74.11,77279.73,1.1,-3e-05,0.0,0.00161]
[1777438192672,74.11,77280.89,1.1,-3e-05,0.0,0.0016]
[1777438197707,74.11,77280.41,1.1,-3e-05,0.0,0.0016]
[1777438202748,74.11,77285.88,1.1,-2e-05,0.0,0.00157]
[1777438203751,74.11,77300.02,1.1,-2e-05,0.0,0.00149]
[1777438204759,74.11,77304.19,1.1,-2e-05,0.0,0.00147]
[1777438208787,74.11,77299.83,1.1,-2e-05,0.0,0.00149]
[1777438212815,74.11,77304.17,1.1,-2e-05,0.0,0.00147]
[1777438217850,74.11,77305.37,1.1,-2e-05,0.0,0.00146]
[1777438218856,74.11,77309.78,1.1,-2e-05,0.0,0.00144]
[1777438223891,74.11,77311.66,1.1,-2e-05,0.0,0.00143]
[1777438228928,74.11,77313.08,1.1,-2e-05,0.0,0.00142]
[1777438231948,74.11,77315.43,1.1,-2e-05,0.0,0.00134]
[1777438235982,74.11,77322.95,1.1,-2e-05,0.0,0.0013]
[1777438239004,74.11,77331.46,1.1,-2e-05,0.0,0.00126]
[1777438244039,74.11,77334.32,1.1,-2e-05,0.0,0.00125]
[1777438246056,74.11,77340.66,1.1,-2e-05,0.0,0.00122]
[1777438247062,74.11,77347.37,1.1,-2e-05,0.0,0.00119]
[1777438249074,74.11,77352.31,1.1,-2e-05,0.0,0.00117]
[1777438254108,74.11,77347.95,1.1,-2e-05,0.0,0.00119]
[1777438259144,74.11,77342.43,1.1,-2e-05,0.0,0.00121]
[1777438264178,74.11,77339.39,1.1,-2e-05,0.0,0.00123]
[1777438269213,74.11,77335.99,1.1,-2e-05,0.0,0.00124]
[1777438274252,74.11,77335.77,1.1,-2e-05,0.0,0.00124]
[1777438279285,74.11,77335.64,1.1,-2e-05,0.0,0.00124]
[1777438284320,74.11,77320.07,1.1,-2e-05,0.0,0.00132]
[1777438289355,74.11,77317.66,1.1,-2e-05,0.0,0.00133]
[1777438291369,74.11,77316.68,1.1,-2e-05,0.0,0.00127]
[1777438296403,74.11,77319.1,1.1,-2e-05,0.0,0.00126]
[1777438301438,74.11,77318.82,1.1,-2e-05,0.0,0.00126]
[1777438305467,74.11,77324.28,1.1,-2e-05,0.0,0.00124]
[1777438309493,74.11,77330.99,1.1,-2e-05,0.0,0.00121]
[1777438314529,74.11,77327.53,1.1,-2e-05,0.0,0.00122]
[1777438318558,74.11,77322.28,1.1,-2e-05,0.0,0.00125]
[1777438319564,74.11,77315.2,1.1,-2e-05,0.0,0.00128]
[1777438324599,74.11,77313.35,1.1,-2e-05,0.0,0.00129]
[1777438325607,74.11,77318.93,1.1,-2e-05,0.0,0.00126]
[1777438330656,74.11,77322.65,1.1,-2e-05,0.0,0.00125]
[1777438335676,74.11,77320.77,1.1,-2e-05,0.0,0.00125]
[1777438339704,74.11,77316.4,1.1,-2e-05,0.0,0.00128]
[1777438344739,74.11,77313.34,1.1,-2e-05,0.0,0.00129]
[1777438349775,74.11,77312.77,1.1,-2e-05,0.0,0.00129]
[1777438351789,74.11,77312.66,1.1,-2e-05,0.0,0.00123]
[1777438356824,74.11,77315.47,1.1,-2e-05,0.0,0.00122]
[1777438361858,74.11,77313.48,1.1,-2e-05,0.0,0.00123]
[1777438366894,74.11,77311.23,1.1,-2e-05,0.0,0.00124]
[1777438368912,74.11,77304.95,1.1,-2e-05,0.0,0.00127]
[1777438369919,74.11,77288.12,1.1,-2e-05,0.0,0.00135]
[1777438374953,74.11,77284.55,1.1,-2e-05,0.0,0.00137]
[1777438377973,74.11,77280.12,1.1,-2e-05,0.0,0.00139]
[1777438383017,74.11,77280.78,1.1,-2e-05,0.0,0.00139]
[1777438388051,74.11,77276.69,1.1,-2e-05,0.0,0.00141]
[1777438393087,74.11,77270.55,1.1,-2e-05,0.0,0.00145]
[1777438396107,74.11,77265.01,1.1,-2e-05,0.0,0.00148]
[1777438398122,74.11,77260.2,1.1,-2e-05,0.0,0.0015]
[1777438400136,74.11,77254.84,1.1,-2e-05,0.0,0.00153]
[1777438403157,74.11,77248.7,1.1,-3e-05,0.0,0.00157]
[1777438408193,74.11,77251.46,1.1,-2e-05,0.0,0.00155]
[1777438409200,74.11,77258.18,1.1,-2e-05,0.0,0.00151]
[1777438411214,74.11,77262.41,1.1,-2e-05,0.0,0.00142]
[1777438416249,74.11,77264.53,1.1,-2e-05,0.0,0.00141]
[1777438421287,74.11,77265.11,1.1,-2e-05,0.0,0.00141]
[1777438426325,74.11,77267.51,1.1,-2e-05,0.0,0.0014]
[1777438431355,74.11,77266.96,1.1,-2e-05,0.0,0.0014]
[1777438436391,74.11,77264.32,1.1,-2e-05,0.0,0.00141]
[1777438439412,74.11,77269.73,1.1,-2e-05,0.0,0.00138]
[1777438440418,74.11,77277.1,1.1,-2e-05,0.0,0.00135]
[1777438443457,74.11,77281.14,1.1,-2e-05,0.0,0.00132]
[1777438448492,74.11,77279.2,1.1,-2e-05,0.0,0.00133]
[1777438453527,74.11,77280.62,1.1,-2e-05,0.0,0.00133]
[1777438455542,74.11,77290.1,1.1,-2e-05,0.0,0.00128]
[1777438456548,74.11,77301.79,1.1,-2e-05,0.0,0.00123]
[1777438457554,74.11,77305.82,1.1,-2e-05,0.0,0.00121]
[1777438462591,74.11,77306.23,1.1,-2e-05,0.0,0.0012]
[1777438467626,74.11,77304.68,1.1,-2e-05,0.0,0.00121]
[1777438468632,74.11,77299.69,1.1,-2e-05,0.0,0.00123]
[1777438470647,74.11,77295.23,1.1,-2e-05,0.0,0.00126]
[1777438471654,74.11,77294.03,1.1,-2e-05,0.0,0.0012]
[1777438476689,74.11,77289.44,1.1,-2e-05,0.0,0.00122]
[1777438477698,74.11,77284.99,1.1,-2e-05,0.0,0.00124]
[1777438478703,74.11,77279.74,1.1,-2e-05,0.0,0.00127]
[1777438481723,74.11,77270.66,1.1,-2e-05,0.0,0.00131]
[1777438486758,74.11,77272.06,1.1,-2e-05,0.0,0.00131]
[1777438487765,74.11,77267.44,1.1,-2e-05,0.0,0.00133]
[1777438492801,74.11,77265.53,1.1,-2e-05,0.0,0.00134]
[1777438497836,74.11,77265.09,1.1,-2e-05,0.0,0.00134]
[1777438502870,74.11,77266.09,1.1,-2e-05,0.0,0.00134]
[1777438507908,74.11,77269.95,1.1,-2e-05,0.0,0.00132]
[1777438512942,74.11,77269.59,1.1,-2e-05,0.0,0.00132]
[1777438517977,74.11,77269.4,1.1,-2e-05,0.0,0.00132]
[1777438526089,74.11,77267.22,1.1,-2e-05,0.0,0.00133]
[1777438528103,74.11,77271.33,1.1,-2e-05,0.0,0.00131]
[1777438531126,74.11,77274.18,1.1,-2e-05,0.0,0.00124]
[1777438536159,74.11,77283.26,1.1,-2e-05,0.0,0.00119]
[1777438537166,74.11,77287.46,1.1,-2e-05,0.0,0.00117]
[1777438542203,74.11,77287.49,1.1,-2e-05,0.0,0.00117]
[1777438544218,74.11,77282.94,1.1,-2e-05,0.0,0.0012]
[1777438549251,74.11,77279.23,1.1,-2e-05,0.0,0.00121]
[1777438553278,74.11,77272.38,1.1,-2e-05,0.0,0.00124]
[1777438555292,74.11,77267.85,1.1,-2e-05,0.0,0.00127]
[1777438560327,74.11,77264.96,1.1,-2e-05,0.0,0.00128]
[1777438565362,74.11,77262.61,1.1,-2e-05,0.0,0.00129]
[1777438569397,74.11,77283.86,1.1,-2e-05,0.0,0.00119]
[1777438570404,74.11,77290.46,1.1,-2e-05,0.0,0.00116]
[1777438577454,74.11,77291.55,1.1,-2e-05,0.0,0.00116]
[1777438582488,74.11,77289.1,1.1,-2e-05,0.0,0.00117]
[1777438587523,74.11,77289.16,1.1,-2e-05,0.0,0.00117]
[1777438591551,74.11,77288.15,1.1,-2e-05,0.0,0.00112]
[1777438593566,74.11,77281.77,1.1,-2e-05,0.0,0.00114]
[1777438598602,74.11,77282.07,1.1,-2e-05,0.0,0.00114]
[1777438605651,74.11,77281.39,1.1,-2e-05,0.0,0.00114]
[1777438610686,74.11,77280.7,1.1,-2e-05,0.0,0.00115]
[1777438612701,74.11,77276.6,1.1,-2e-05,0.0,0.00117]
[1777438616733,74.11,77272.65,1.1,-2e-05,0.0,0.00118]
[1777438618744,74.11,77268.24,1.1,-2e-05,0.0,0.0012]
[1777438622771,74.11,77251.53,1.1,-2e-05,0.0,0.00128]
[1777438627815,74.11,77254.15,1.1,-2e-05,0.0,0.00127]
[1777438631844,74.11,77249.91,1.1,-2e-05,0.0,0.00129]
[1777438636880,74.11,77248.84,1.1,-2e-05,0.0,0.0013]
[1777438640907,74.11,77244.45,1.1,-2e-05,0.0,0.00132]
[1777438641922,74.11,77237.38,1.1,-2e-05,0.0,0.00136]
[1777438643931,74.11,77231.97,1.1,-2e-05,0.0,0.00138]
[1777438647957,74.11,77225.75,1.1,-2e-05,0.0,0.00142]
[1777438651985,74.11,77223.9,1.1,-2e-05,0.0,0.00136]
[1777438654000,74.11,77239.76,1.1,-2e-05,0.0,0.00128]
[1777438655016,74.11,77261.58,1.1,-2e-05,0.0,0.00118]
[1777438656020,74.11,77256.49,1.1,-2e-05,0.0,0.0012]
[1777438661053,74.11,77259.19,1.1,-2e-05,0.0,0.00119]
[1777438665082,74.11,77253.42,1.1,-2e-05,0.0,0.00121]
[1777438670117,74.11,77251.02,1.1,-2e-05,0.0,0.00123]
[1777438675152,74.11,77255.03,1.1,-2e-05,0.0,0.00121]
[1777438680187,74.11,77252.86,1.1,-2e-05,0.0,0.00122]
[1777438685221,74.11,77254.81,1.1,-2e-05,0.0,0.00121]
[1777438690258,74.11,77254.5,1.1,-2e-05,0.0,0.00121]
[1777438695291,74.11,77251.47,1.1,-2e-05,0.0,0.00122]
[1777438700327,74.11,77248.78,1.1,-2e-05,0.0,0.00124]
[1777438703347,74.11,77243.74,1.1,-2e-05,0.0,0.00126]
[1777438707378,74.11,77234.79,1.1,-2e-05,0.0,0.0013]
[1777438711447,74.11,77232.43,1.1,-2e-05,0.0,0.00125]
[1777438717488,74.11,77232.71,1.1,-2e-05,0.0,0.00125]
[1777438723534,74.11,77234.14,1.1,-2e-05,0.0,0.00124]
[1777438725546,74.11,77258.04,1.1,-2e-05,0.0,0.00114]
[1777438726552,74.11,77265.23,1.1,-2e-05,0.0,0.0011]
[1777438731592,74.11,77262.05,1.1,-2e-05,0.0,0.00112]
[1777438733604,74.11,77248.02,1.1,-2e-05,0.0,0.00118]
[1777438738639,74.11,77245.73,1.1,-2e-05,0.0,0.00119]
[1777438743674,74.11,77246.44,1.1,-2e-05,0.0,0.00119]
[1777438748710,74.11,77248.96,1.1,-2e-05,0.0,0.00118]
[1777438751731,74.11,77253.71,1.1,-2e-05,0.0,0.00115]
[1777438756767,74.11,77252.75,1.1,-2e-05,0.0,0.00116]
[1777438761803,74.11,77253.5,1.1,-2e-05,0.0,0.00116]
[1777438766837,74.11,77256.54,1.1,-2e-05,0.0,0.00114]
[1777438770865,74.11,77263.17,1.1,-2e-05,0.0,0.00111]
[1777438771873,74.11,77261.75,1.1,-2e-05,0.0,0.00106]
[1777438776907,74.11,77261.15,1.1,-2e-05,0.0,0.00107]
[1777438777914,74.11,77253.94,1.1,-2e-05,0.0,0.0011]
[1777438782949,74.11,77251.57,1.1,-2e-05,0.0,0.00111]
[1777438787985,74.11,77251.89,1.1,-2e-05,0.0,0.00111]
[1777438794028,74.11,77247.9,1.1,-2e-05,0.0,0.00112]
[1777438797049,74.11,77243.93,1.1,-2e-05,0.0,0.00114]
[1777438802085,74.11,77243.65,1.1,-2e-05,0.0,0.00114]
[1777438806114,74.11,77250.38,1.1,-2e-05,0.0,0.00111]
[1777438808127,74.11,77254.69,1.1,-2e-05,0.0,0.00109]
[1777438813161,74.11,77256.65,1.1,-2e-05,0.0,0.00109]
[1777438818196,74.11,77258.18,1.1,-2e-05,0.0,0.00108]
[1777438823237,74.11,77255.46,1.1,-2e-05,0.0,0.00109]
[1777438826257,74.11,77251.07,1.1,-2e-05,0.0,0.00111]
[1777438828271,74.11,77246.45,1.1,-2e-05,0.0,0.00113]
[1777438831296,74.11,77246.52,1.1,-2e-05,0.0,0.00107]
[1777438836328,74.11,77243.09,1.1,-2e-05,0.0,0.00109]
[1777438839349,74.11,77226.96,1.1,-2e-05,0.0,0.00116]
[1777438840356,74.11,77220.94,1.1,-2e-05,0.0,0.00119]
[1777438845391,74.11,77222.0,1.1,-2e-05,0.0,0.00118]
[1777438850434,74.11,77228.35,1.1,-2e-05,0.0,0.00115]
[1777438855469,74.11,77229.84,1.1,-2e-05,0.0,0.00115]
[1777438861516,74.11,77230.46,1.1,-2e-05,0.0,0.00114]
[1777438866547,74.11,77229.34,1.1,-2e-05,0.0,0.00115]
[1777438868566,74.11,77215.76,1.1,-2e-05,0.0,0.00121]
[1777438873614,74.11,77212.69,1.1,-2e-05,0.0,0.00122]
[1777438875614,74.11,77208.49,1.1,-2e-05,0.0,0.00125]
[1777438878636,74.11,77196.35,1.1,-2e-05,0.0,0.0013]
[1777438883671,74.11,77196.56,1.1,-2e-05,0.0,0.0013]
[1777438888706,74.11,77195.16,1.1,-2e-05,0.0,0.00131]
[1777438892734,74.11,77194.0,1.1,-2e-05,0.0,0.00125]
[1777438894749,74.11,77189.84,1.1,-2e-05,0.0,0.00127]
[1777438896762,74.11,77183.58,1.1,-2e-05,0.0,0.0013]
[1777438900792,74.11,77193.1,1.1,-2e-05,0.0,0.00126]
[1777438902805,74.11,77187.6,1.1,-2e-05,0.0,0.00128]
[1777438905827,74.11,77182.58,1.1,-2e-05,0.0,0.00131]
[1777438910862,74.11,77183.04,1.1,-2e-05,0.0,0.00131]
[1777438911869,74.11,77178.81,1.1,-2e-05,0.0,0.00133]
[1777438915897,74.11,77182.97,1.1,-2e-05,0.0,0.00131]
[1777438916903,74.11,77186.86,1.1,-2e-05,0.0,0.00129]
[1777438920932,74.11,77192.59,1.1,-2e-05,0.0,0.00126]
[1777438925966,74.11,77195.63,1.1,-2e-05,0.0,0.00125]
[1777438927981,74.11,77200.25,1.1,-2e-05,0.0,0.00122]
[1777438933019,74.11,77201.65,1.1,-2e-05,0.0,0.00122]
[1777438937048,74.11,77206.37,1.1,-2e-05,0.0,0.00119]
[1777438943092,74.11,77206.61,1.1,-2e-05,0.0,0.00119]
[1777438951145,74.11,77207.15,1.1,-2e-05,0.0,0.00113]
[1777438956180,74.11,77204.86,1.1,-2e-05,0.0,0.00114]
[1777438960209,74.11,77194.83,1.1,-2e-05,0.0,0.00119]
[1777438961216,74.11,77188.68,1.1,-2e-05,0.0,0.00122]
[1777438966251,74.11,77190.68,1.1,-2e-05,0.0,0.00121]
[1777438971286,74.11,77191.54,1.1,-2e-05,0.0,0.0012]
[1777438975313,74.11,77187.04,1.1,-2e-05,0.0,0.00122]
[1777438980354,74.11,77186.07,1.1,-2e-05,0.0,0.00123]
[1777438982364,74.11,77178.99,1.1,-2e-05,0.0,0.00126]
[1777438987400,74.11,77184.55,1.1,-2e-05,0.0,0.00124]
[1777438992433,74.11,77185.67,1.1,-2e-05,0.0,0.00123]
[1777438995455,74.11,77194.22,1.1,-2e-05,0.0,0.00119]
[1777438999484,74.11,77201.43,1.1,-2e-05,0.0,0.00116]
[1777439004518,74.11,77200.6,1.1,-2e-05,0.0,0.00116]
[1777439009552,74.11,77200.21,1.1,-2e-05,0.0,0.00116]
[1777439011566,74.11,77199.03,1.1,-2e-05,0.0,0.00111]
[1777439016601,74.11,77200.17,1.1,-2e-05,0.0,0.00111]
[1777439021636,74.11,77201.4,1.1,-2e-05,0.0,0.0011]
[1777439025664,74.11,77205.35,1.1,-2e-05,0.0,0.00108]
[1777439028687,74.11,77215.88,1.1,-2e-05,0.0,0.00104]
[1777439034728,74.11,77215.64,1.1,-2e-05,0.0,0.00104]
[1777439038755,74.11,77211.7,1.1,-2e-05,0.0,0.00106]
[1777439043791,74.11,77209.77,1.1,-2e-05,0.0,0.00106]
[1777439048826,74.11,77209.72,1.1,-2e-05,0.0,0.00106]
[1777439053862,74.11,77209.7,1.1,-2e-05,0.0,0.00106]
[1777439055876,74.11,77214.74,1.1,-2e-05,0.0,0.00104]
[1777439062925,74.11,77214.58,1.1,-2e-05,0.0,0.00104]
[1777439067960,74.11,77213.71,1.1,-2e-05,0.0,0.00105]
[1777439071988,74.11,77212.24,1.1,-2e-05,0.0,0.001]
[1777439077023,74.11,77210.62,1.1,-2e-05,0.0,0.00101]
[1777439082059,74.11,77211.68,1.1,-2e-05,0.0,0.001]
[1777439086023,74.11,77220.88,1.1,-2e-05,0.0,0.00097]
[1777439091121,74.11,77219.59,1.1,-2e-05,0.0,0.00097]
[1777439096155,74.11,77219.14,1.1,-2e-05,0.0,0.00097]
[1777439101190,74.11,77217.85,1.1,-2e-05,0.0,0.00098]
[1777439106229,74.11,77218.86,1.1,-2e-05,0.0,0.00098]
[1777439108244,74.11,77224.43,1.1,-2e-05,0.0,0.00095]
[1777439109253,74.11,77233.81,1.1,-1e-05,0.0,0.00092]
[1777439112270,74.11,77237.99,1.1,-1e-05,0.0,0.0009]
[1777439117306,74.11,77240.25,1.1,-1e-05,0.0,0.0009]
[1777439122341,74.11,77238.34,1.1,-1e-05,0.0,0.0009]
[1777439127376,74.11,77238.55,1.1,-1e-05,0.0,0.0009]
[1777439131411,74.11,77237.69,1.1,-1e-05,0.0,0.00086]
[1777439134432,74.11,77226.3,1.1,-1e-05,0.0,0.0009]
[1777439139466,74.11,77225.31,1.1,-1e-05,0.0,0.0009]
[1777439143496,74.11,77221.2,1.1,-1e-05,0.0,0.00092]
[1777439148532,74.11,77220.42,1.1,-1e-05,0.0,0.00092]
[1777439152560,74.11,77227.44,1.1,-1e-05,0.0,0.00089]
[1777439155582,74.11,77232.21,1.1,-1e-05,0.0,0.00088]
[1777439160619,74.11,77231.28,1.1,-1e-05,0.0,0.00088]
[1777439165652,74.11,77231.37,1.1,-1e-05,0.0,0.00088]
[1777439172704,74.11,77228.86,1.1,-1e-05,0.0,0.00089]
[1777439177736,74.11,77228.54,1.1,-1e-05,0.0,0.00089]
[1777439182771,74.11,77226.71,1.1,-1e-05,0.0,0.0009]
[1777439187806,74.11,77225.63,1.1,-1e-05,0.0,0.0009]
[1777439191833,74.11,77223.26,1.1,-1e-05,0.0,0.00086]
[1777439196869,74.11,77224.07,1.1,-1e-05,0.0,0.00086]
[1777439201904,74.11,77223.41,1.1,-1e-05,0.0,0.00086]
[1777439206940,74.11,77223.32,1.1,-1e-05,0.0,0.00086]
[1777439216007,74.11,77224.9,1.1,-1e-05,0.0,0.00086]
[1777439217010,74.11,77217.46,1.1,-1e-05,0.0,0.00088]
[1777439218019,74.11,77213.14,1.1,-1e-05,0.0,0.0009]
[1777439223053,74.11,77211.1,1.1,-1e-05,0.0,0.00091]
[1777439228088,74.11,77210.65,1.1,-1e-05,0.0,0.00091]
[1777439233122,74.11,77209.87,1.1,-1e-05,0.0,0.00091]
[1777439238157,74.11,77208.59,1.1,-1e-05,0.0,0.00091]
[1777439244199,74.11,77207.64,1.1,-1e-05,0.0,0.00092]
[1777439249235,74.11,77205.14,1.1,-2e-05,0.0,0.00093]
[1777439251249,74.11,77208.85,1.1,-1e-05,0.0,0.00087]
[1777439257221,74.11,77207.11,1.1,-1e-05,0.0,0.00087]
[1777439262329,74.11,77210.16,1.1,-1e-05,0.0,0.00086]
[1777439267363,74.11,77213.73,1.1,-1e-05,0.0,0.00085]
[1777439272396,74.11,77215.66,1.1,-1e-05,0.0,0.00084]
[1777439277430,74.11,77217.75,1.1,-1e-05,0.0,0.00084]
[1777439282466,74.11,77219.52,1.1,-1e-05,0.0,0.00083]
[1777439287501,74.11,77220.56,1.1,-1e-05,0.0,0.00083]
[1777439292535,74.11,77217.01,1.1,-1e-05,0.0,0.00084]
[1777439296564,74.11,77212.94,1.1,-1e-05,0.0,0.00085]
[1777439301599,74.11,77210.59,1.1,-1e-05,0.0,0.00086]
[1777439306634,74.11,77212.47,1.1,-1e-05,0.0,0.00085]
[1777439307641,74.11,77219.23,1.1,-1e-05,0.0,0.00083]
[1777439308647,74.11,77223.58,1.1,-1e-05,0.0,0.00082]
[1777439311669,74.11,77224.43,1.1,-1e-05,0.0,0.00077]
[1777439316704,74.11,77228.92,1.1,-1e-05,0.0,0.00076]
[1777439319724,74.11,77233.12,1.1,-1e-05,0.0,0.00074]
[1777439324759,74.11,77232.24,1.1,-1e-05,0.0,0.00075]
[1777439329794,74.11,77234.61,1.1,-1e-05,0.0,0.00074]
[1777439332817,74.11,77239.3,1.1,-1e-05,0.0,0.00072]
[1777439334829,74.11,77243.98,1.1,-1e-05,0.0,0.00071]
[1777439339864,74.11,77243.59,1.1,-1e-05,0.0,0.00071]
[1777439344900,74.11,77246.03,1.1,-1e-05,0.0,0.00071]
[1777439346916,74.11,77253.27,1.1,-1e-05,0.0,0.00068]
[1777439351949,74.11,77256.95,1.1,-1e-05,0.0,0.00067]
[1777439354970,74.11,77261.96,1.1,-1e-05,0.0,0.00066]
[1777439358998,74.11,77265.83,1.1,-1e-05,0.0,0.00065]
[1777439364033,74.11,77260.9,1.1,-1e-05,0.0,0.00066]
[1777439369067,74.11,77260.17,1.1,-1e-05,0.0,0.00067]
[1777439371082,74.11,77259.98,1.1,-1e-05,0.0,0.00063]
[1777439376117,74.11,77260.97,1.1,-1e-05,0.0,0.00063]
[1777439380145,74.11,77256.65,1.1,-1e-05,0.0,0.00064]
[1777439384174,74.11,77251.5,1.1,-1e-05,0.0,0.00065]
[1777439387197,74.11,77247.16,1.1,-1e-05,0.0,0.00066]
[1777439390217,74.11,77242.7,1.1,-1e-05,0.0,0.00068]
[1777439394244,74.11,77237.73,1.1,-1e-05,0.0,0.00069]
[1777439397265,74.11,77233.15,1.1,-1e-05,0.0,0.0007]
[1777439402301,74.11,77230.93,1.1,-1e-05,0.0,0.00071]
[1777439407337,74.11,77232.16,1.1,-1e-05,0.0,0.00071]
[1777439412371,74.11,77230.49,1.1,-1e-05,0.0,0.00071]
[1777439418384,74.11,77232.72,1.1,-1e-05,0.0,0.0007]
[1777439423448,74.11,77233.69,1.1,-1e-05,0.0,0.0007]
[1777439427477,74.11,77223.31,1.1,-1e-05,0.0,0.00073]
[1777439431504,74.11,77222.2,1.1,-1e-05,0.0,0.0007]
[1777439436538,74.11,77221.84,1.1,-1e-05,0.0,0.0007]
[1777439441573,74.11,77230.53,1.1,-1e-05,0.0,0.00067]
[1777439446609,74.11,77233.4,1.1,-1e-05,0.0,0.00066]
[1777439451644,74.11,77234.41,1.1,-1e-05,0.0,0.00066]
[1777439456678,74.11,77233.66,1.1,-1e-05,0.0,0.00066]
[1777439461717,74.11,77234.23,1.1,-1e-05,0.0,0.00066]
[1777439466750,74.11,77238.84,1.1,-1e-05,0.0,0.00065]
[1777439470779,74.11,77244.02,1.1,-1e-05,0.0,0.00064]
[1777439471790,74.11,77252.26,1.1,-1e-05,0.0,0.00061]
[1777439476822,74.11,77252.98,1.1,-1e-05,0.0,0.00061]
[1777439481855,74.11,77242.93,1.1,-1e-05,0.0,0.00064]
[1777439482862,74.11,77237.35,1.1,-1e-05,0.0,0.00065]
[1777439487899,74.11,77237.38,1.1,-1e-05,0.0,0.00065]
[1777439491928,74.11,77239.41,1.1,-1e-05,0.0,0.00061]
[1777439496963,74.11,77238.99,1.1,-1e-05,0.0,0.00061]
[1777439502000,74.11,77238.67,1.1,-1e-05,0.0,0.00061]
[1777439508040,74.11,77238.66,1.1,-1e-05,0.0,0.00061]
[1777439514083,74.11,77238.86,1.1,-1e-05,0.0,0.00061]
[1777439519117,74.11,77239.23,1.1,-1e-05,0.0,0.00061]
[1777439524153,74.11,77243.49,1.1,-1e-05,0.0,0.0006]
[1777439529187,74.11,77245.64,1.1,-1e-05,0.0,0.0006]
[1777439534222,74.11,77246.95,1.1,-1e-05,0.0,0.00059]
[1777439536236,74.11,77239.01,1.1,-1e-05,0.0,0.00061]
[1777439541271,74.11,77236.58,1.1,-1e-05,0.0,0.00062]
[1777439545301,74.11,77232.6,1.1,-1e-05,0.0,0.00063]
[1777439547314,74.11,77226.33,1.1,-1e-05,0.0,0.00065]
[1777439551340,74.11,77224.28,1.1,-1e-05,0.0,0.00062]
[1777439555370,74.11,77220.2,1.1,-1e-05,0.0,0.00063]
[1777439558399,74.11,77215.01,1.1,-1e-05,0.0,0.00064]
[1777439560405,74.11,77209.13,1.1,-1e-05,0.0,0.00066]
[1777439565442,74.11,77205.02,1.1,-1e-05,0.0,0.00067]
[1777439566446,74.11,77211.92,1.1,-1e-05,0.0,0.00065]
[1777439571481,74.11,77213.85,1.1,-1e-05,0.0,0.00064]
[1777439575510,74.11,77218.91,1.1,-1e-05,0.0,0.00063]
[1777439580545,74.11,77222.76,1.1,-1e-05,0.0,0.00062]
[1777439585579,74.11,77224.3,1.1,-1e-05,0.0,0.00062]
[1777439590614,74.11,77231.14,1.1,-1e-05,0.0,0.0006]
[1777439595649,74.11,77226.78,1.1,-1e-05,0.0,0.00061]
[1777439600684,74.11,77227.04,1.1,-1e-05,0.0,0.00061]
[1777439605720,74.11,77227.53,1.1,-1e-05,0.0,0.00061]
[1777439610755,74.11,77219.27,1.1,-1e-05,0.0,0.00063]
[1777439611763,74.11,77218.74,1.1,-1e-05,0.0,0.0006]
[1777439617804,74.11,77221.87,1.1,-1e-05,0.0,0.00059]
[1777439622841,74.11,77220.76,1.1,-1e-05,0.0,0.00059]
[1777439625860,74.11,77216.71,1.1,-1e-05,0.0,0.0006]
[1777439630895,74.11,77216.18,1.1,-1e-05,0.0,0.0006]
[1777439635930,74.11,77216.55,1.1,-1e-05,0.0,0.0006]
[1777439640965,74.11,77217.38,1.1,-1e-05,0.0,0.0006]
[1777439646001,74.11,77216.66,1.1,-1e-05,0.0,0.0006]
[1777439651036,74.11,77217.27,1.1,-1e-05,0.0,0.0006]
[1777439652043,74.11,77209.64,1.1,-1e-05,0.0,0.00062]
[1777439654056,74.11,77204.79,1.1,-1e-05,0.0,0.00063]
[1777439659095,74.11,77202.9,1.1,-1e-05,0.0,0.00064]
[1777439663123,74.11,77196.87,1.1,-1e-05,0.0,0.00065]
[1777439668161,74.11,77200.64,1.1,-1e-05,0.0,0.00064]
[1777439671181,74.11,77200.75,1.1,-1e-05,0.0,0.00061]
[1777439676215,74.11,77200.14,1.1,-1e-05,0.0,0.00061]
[1777439681250,74.11,77200.25,1.1,-1e-05,0.0,0.00061]
[1777439687293,74.11,77197.98,1.1,-1e-05,0.0,0.00061]
[1777439692337,74.11,77198.33,1.1,-1e-05,0.0,0.00061]
[1777439697372,74.11,77193.9,1.1,-1e-05,0.0,0.00062]
[1777439702407,74.11,77192.72,1.1,-1e-05,0.0,0.00063]
[1777439707442,74.11,77196.27,1.1,-1e-05,0.0,0.00062]
[1777439713484,74.11,77196.71,1.1,-1e-05,0.0,0.00062]
[1777439718519,74.11,77194.52,1.1,-1e-05,0.0,0.00062]
[1777439723554,74.11,77193.23,1.1,-1e-05,0.0,0.00062]
[1777439728588,74.11,77194.67,1.1,-1e-05,0.0,0.00062]
[1777439731609,74.11,77193.82,1.1,-1e-05,0.0,0.00059]
[1777439736644,74.11,77192.85,1.1,-1e-05,0.0,0.00059]
[1777439741680,74.11,77192.98,1.1,-1e-05,0.0,0.00059]
[1777439744700,74.11,77186.14,1.1,-1e-05,0.0,0.00061]
[1777439747722,74.11,77179.91,1.1,-1e-05,0.0,0.00062]
[1777439752757,74.11,77179.56,1.1,-1e-05,0.0,0.00062]
[1777439757791,74.11,77182.97,1.1,-1e-05,0.0,0.00062]
[1777439762826,74.11,77180.0,1.1,-1e-05,0.0,0.00062]
[1777439767863,74.11,77181.9,1.1,-1e-05,0.0,0.00062]
[1777439772898,74.11,77179.61,1.1,-1e-05,0.0,0.00062]
[1777439777933,74.11,77179.43,1.1,-1e-05,0.0,0.00062]
[1777439782967,74.11,77181.15,1.1,-1e-05,0.0,0.00062]
[1777439788002,74.11,77180.58,1.1,-1e-05,0.0,0.00062]
[1777439791023,74.11,77180.54,1.1,-1e-05,0.0,0.00059]
[1777439796061,74.11,77179.78,1.1,-1e-05,0.0,0.00059]
[1777439801096,74.11,77181.46,1.1,-1e-05,0.0,0.00058]
[1777439803107,74.11,77186.28,1.1,-1e-05,0.0,0.00057]
[1777439808143,74.11,77185.84,1.1,-1e-05,0.0,0.00057]
[1777439813177,74.11,77185.09,1.1,-1e-05,0.0,0.00058]
[1777439816199,74.11,77177.08,1.1,-1e-05,0.0,0.0006]
[1777439817208,74.11,77169.77,1.1,-1e-05,0.0,0.00061]
[1777439818214,74.11,77174.2,1.1,-1e-05,0.0,0.0006]
[1777439820237,74.11,77180.49,1.1,-1e-05,0.0,0.00059]
[1777439825264,74.11,77184.92,1.1,-1e-05,0.0,0.00058]
[1777439830309,74.11,77194.31,1.1,-1e-05,0.0,0.00055]
[1777439831307,74.11,77198.12,1.1,-1e-05,0.0,0.00054]
[1777439836344,74.11,77199.76,1.1,-1e-05,0.0,0.00054]
[1777439842387,74.11,77202.33,1.1,-1e-05,0.0,0.00053]
[1777439843394,74.11,77208.24,1.1,-1e-05,0.0,0.00052]
[1777439844401,74.11,77213.62,1.1,-1e-05,0.0,0.00051]
[1777439847421,74.11,77217.58,1.1,-1e-05,0.0,0.0005]
[1777439851450,74.11,77220.66,1.1,-1e-05,0.0,0.00047]
[1777439856485,74.11,77218.11,1.1,-1e-05,0.0,0.00047]
[1777439861519,74.11,77219.68,1.1,-1e-05,0.0,0.00047]
[1777439866555,74.11,77221.08,1.1,-1e-05,0.0,0.00046]
[1777439871591,74.11,77218.08,1.1,-1e-05,0.0,0.00047]
[1777439876625,74.11,77218.68,1.1,-1e-05,0.0,0.00047]
[1777439881659,74.11,77218.23,1.1,-1e-05,0.0,0.00047]
[1777439886694,74.11,77215.22,1.1,-1e-05,0.0,0.00048]
[1777439887701,74.11,77210.56,1.1,-1e-05,0.0,0.00049]
[1777439892737,74.11,77210.03,1.1,-1e-05,0.0,0.00049]
[1777439897771,74.11,77210.64,1.1,-1e-05,0.0,0.00049]
[1777439902807,74.11,77211.01,1.1,-1e-05,0.0,0.00049]
[1777439906834,74.11,77203.8,1.1,-1e-05,0.0,0.0005]
[1777439911871,74.11,77203.78,1.1,-1e-05,0.0,0.00047]
[1777439913884,74.11,77208.31,1.1,-1e-05,0.0,0.00046]
[1777439918920,74.11,77204.65,1.1,-1e-05,0.0,0.00047]
[1777439924961,74.11,77206.36,1.1,-1e-05,0.0,0.00047]
[1777439929998,74.11,77206.52,1.1,-1e-05,0.0,0.00047]
[1777439935034,74.11,77201.93,1.1,-1e-05,0.0,0.00047]
[1777439940070,74.11,77203.6,1.1,-1e-05,0.0,0.00047]
[1777439947116,74.11,77202.82,1.1,-1e-05,0.0,0.00047]
[1777439952151,74.11,77198.82,1.1,-1e-05,0.0,0.00048]
[1777439957187,74.11,77198.42,1.1,-1e-05,0.0,0.00048]
[1777439962221,74.11,77195.12,1.1,-1e-05,0.0,0.00049]
[1777439966249,74.11,77201.28,1.1,-1e-05,0.0,0.00048]
[1777439971286,74.11,77203.25,1.1,-1e-05,0.0,0.00044]
[1777439973300,74.11,77207.18,1.1,-1e-05,0.0,0.00044]
[1777439974306,74.11,77210.91,1.1,-1e-05,0.0,0.00043]
[1777439979340,74.11,77213.86,1.1,-1e-05,0.0,0.00042]
[1777439984375,74.11,77215.79,1.1,-1e-05,0.0,0.00042]
[1777439989413,74.11,77215.57,1.1,-1e-05,0.0,0.00042]
[1777439994448,74.11,77207.42,1.1,-1e-05,0.0,0.00044]
[1777439999483,74.11,77207.35,1.1,-1e-05,0.0,0.00044]
[1777440004518,74.11,77208.59,1.1,-1e-05,0.0,0.00043]
[1777440009556,74.11,77212.11,1.1,-1e-05,0.0,0.00043]
[1777440010560,74.11,77222.17,1.1,-1e-05,0.0,0.00041]
[1777440015595,74.11,77232.51,1.1,-1e-05,0.0,0.00039]
[1777440017631,74.11,77236.83,1.1,-1e-05,0.0,0.00038]
[1777440022656,74.11,77234.27,1.1,-1e-05,0.0,0.00039]
[1777440027691,74.11,77231.03,1.1,-1e-05,0.0,0.00039]
[1777440031720,74.11,77231.6,1.1,-1e-05,0.0,0.00037]
[1777440036756,74.11,77228.24,1.1,-1e-05,0.0,0.00037]
[1777440037761,74.11,77222.03,1.1,-1e-05,0.0,0.00038]
[1777440042796,74.11,77218.37,1.1,-1e-05,0.0,0.00039]
[1777440047832,74.11,77217.11,1.1,-1e-05,0.0,0.00039]
[1777440052867,74.11,77213.12,1.1,-1e-05,0.0,0.0004]
[1777440057902,74.11,77208.56,1.1,-1e-05,0.0,0.00041]
[1777440062939,74.11,77208.58,1.1,-1e-05,0.0,0.00041]
[1777440067973,74.11,77207.15,1.1,-1e-05,0.0,0.00041]
[1777440072000,74.11,77200.95,1.1,-1e-05,0.0,0.00042]
[1777440077035,74.11,77203.75,1.1,-1e-05,0.0,0.00042]
[1777440083086,74.11,77204.03,1.1,-1e-05,0.0,0.00042]
[1777440088113,74.11,77205.33,1.1,-1e-05,0.0,0.00041]
[1777440091133,74.11,77206.51,1.1,-1e-05,0.0,0.00039]
[1777440096171,74.11,77206.71,1.1,-1e-05,0.0,0.00039]
[1777440101206,74.11,77205.71,1.1,-1e-05,0.0,0.00039]
[1777440103221,74.11,77201.19,1.1,-1e-05,0.0,0.0004]
[1777440108254,74.11,77201.1,1.1,-1e-05,0.0,0.0004]
[1777440113289,74.11,77200.38,1.1,-1e-05,0.0,0.0004]
[1777440118324,74.11,77201.63,1.1,-1e-05,0.0,0.00039]
[1777440123364,74.11,77205.65,1.1,-1e-05,0.0,0.00039]
[1777440128398,74.11,77205.18,1.1,-1e-05,0.0,0.00039]
[1777440133434,74.11,77204.32,1.1,-1e-05,0.0,0.00039]
[1777440138469,74.11,77205.59,1.1,-1e-05,0.0,0.00039]
[1777440143503,74.11,77205.39,1.1,-1e-05,0.0,0.00039]
[1777440149545,74.11,77205.23,1.1,-1e-05,0.0,0.00039]
[1777440151559,74.11,77204.88,1.1,-1e-05,0.0,0.00037]
[1777440157601,74.11,77206.89,1.1,-1e-05,0.0,0.00036]
[1777440161630,74.11,77212.28,1.1,-1e-05,0.0,0.00035]
[1777440166665,74.11,77212.65,1.1,-1e-05,0.0,0.00035]
[1777440172707,74.11,77213.53,1.1,-1e-05,0.0,0.00035]
[1777440177742,74.11,77214.73,1.1,-1e-05,0.0,0.00035]
[1777440182778,74.11,77216.63,1.1,-1e-05,0.0,0.00035]
[1777440188820,74.11,77218.68,1.1,-1e-05,0.0,0.00034]
[1777440191840,74.11,77224.45,1.1,-1e-05,0.0,0.00033]
[1777440196876,74.11,77225.31,1.1,-1e-05,0.0,0.00033]
[1777440201911,74.11,77223.96,1.1,-1e-05,0.0,0.00034]
[1777440206976,74.11,77223.36,1.1,-1e-05,0.0,0.00034]
[1777440211004,74.11,77222.8,1.1,-1e-05,0.0,0.00032]
[1777440215033,74.11,77219.14,1.1,-1e-05,0.0,0.00032]
[1777440220067,74.11,77217.87,1.1,-1e-05,0.0,0.00032]
[1777440226109,74.11,77217.73,1.1,-1e-05,0.0,0.00032]
[1777440231144,74.11,77217.6,1.1,-1e-05,0.0,0.00032]
[1777440236180,74.11,77217.6,1.1,-1e-05,0.0,0.00032]
[1777440241215,74.11,77218.14,1.1,-1e-05,0.0,0.00032]
[1777440244235,74.11,77222.54,1.1,-1e-05,0.0,0.00032]
[1777440246251,74.11,77222.02,1.1,-1e-05,0.0,0.00032]
[1777440250279,74.11,77222.63,1.1,-1e-05,0.0,0.00032]
[1777440255313,74.11,77222.01,1.1,-1e-05,0.0,0.00032]
[1777440260347,74.11,77221.96,1.1,-1e-05,0.0,0.00032]
[1777440267396,74.11,77221.48,1.1,-1e-05,0.0,0.00032]
[1777440271424,74.11,77221.56,1.1,0.0,0.0,0.0003]
[1777440277472,74.11,77221.81,1.1,0.0,0.0,0.0003]
[1777440282507,74.11,77221.59,1.1,0.0,0.0,0.0003]
[1777440287542,74.11,77221.15,1.1,0.0,0.0,0.0003]
[1777440292577,74.11,77220.89,1.1,0.0,0.0,0.0003]
[1777440297612,74.11,77219.92,1.1,0.0,0.0,0.0003]
[1777440302647,74.11,77219.82,1.1,0.0,0.0,0.0003]
[1777440307682,74.11,77219.82,1.1,0.0,0.0,0.0003]
[1777440312717,74.11,77224.04,1.1,0.0,0.0,0.00029]
[1777440317755,74.11,77224.92,1.1,0.0,0.0,0.00029]
[1777440322790,74.11,77225.59,1.1,0.0,0.0,0.00029]
[1777440323801,74.11,77231.56,1.1,0.0,0.0,0.00028]
[1777440325814,74.11,77221.08,1.1,0.0,0.0,0.0003]
[1777440326819,74.11,77216.42,1.1,0.0,0.0,0.0003]
[1777440330846,74.11,77212.72,1.1,-1e-05,0.0,0.00031]
[1777440331854,74.11,77211.54,1.1,0.0,0.0,0.00029]
[1777440334875,74.11,77207.43,1.1,0.0,0.0,0.0003]
[1777440336889,74.11,77203.66,1.1,0.0,0.0,0.0003]
[1777440341924,74.11,77196.56,1.1,-1e-05,0.0,0.00031]
[1777440344947,74.11,77191.93,1.1,-1e-05,0.0,0.00032]
[1777440349979,74.11,77192.52,1.1,-1e-05,0.0,0.00032]
[1777440355018,74.11,77193.01,1.1,-1e-05,0.0,0.00032]
[1777440360050,74.11,77193.0,1.1,-1e-05,0.0,0.00032]
[1777440365085,74.11,77194.6,1.1,-1e-05,0.0,0.00031]
[1777440371129,74.11,77195.6,1.1,-1e-05,0.0,0.00031]
[1777440376163,74.11,77195.6,1.1,-1e-05,0.0,0.00031]
[1777440381200,74.11,77195.71,1.1,-1e-05,0.0,0.00031]
[1777440386233,74.11,77198.9,1.1,-1e-05,0.0,0.00031]
[1777440391271,74.11,77198.48,1.1,0.0,0.0,0.00029]
[1777440397310,74.11,77199.71,1.1,0.0,0.0,0.00029]
[1777440402346,74.11,77197.58,1.1,0.0,0.0,0.00029]
[1777440408388,74.11,77196.9,1.1,0.0,0.0,0.00029]
[1777440409394,74.11,77190.13,1.1,0.0,0.0,0.0003]
[1777440413422,74.11,77185.82,1.1,-1e-05,0.0,0.00031]
[1777440418458,74.11,77183.24,1.1,-1e-05,0.0,0.00031]
[1777440423494,74.11,77180.25,1.1,-1e-05,0.0,0.00031]
[1777440425506,74.11,77183.93,1.1,-1e-05,0.0,0.00031]
[1777440427520,74.11,77187.82,1.1,0.0,0.0,0.0003]
[1777440433562,74.11,77184.99,1.1,-1e-05,0.0,0.00031]
[1777440438597,74.11,77184.87,1.1,-1e-05,0.0,0.00031]
[1777440443633,74.11,77186.27,1.1,-1e-05,0.0,0.00031]
[1777440448668,74.11,77186.15,1.1,-1e-05,0.0,0.00031]
[1777440451688,74.11,77184.89,1.1,0.0,0.0,0.00029]
[1777440457730,74.11,77183.74,1.1,0.0,0.0,0.00029]
[1777440462766,74.11,77183.44,1.1,0.0,0.0,0.00029]
[1777440463773,74.11,77193.42,1.1,0.0,0.0,0.00028]
[1777440464781,74.11,77199.8,1.1,0.0,0.0,0.00027]
[1777440469815,74.11,77199.42,1.1,0.0,0.0,0.00027]
[1777440475857,74.11,77199.93,1.1,0.0,0.0,0.00027]
[1777440481898,74.11,77200.65,1.1,0.0,0.0,0.00027]
[1777440486937,74.11,77203.17,1.1,0.0,0.0,0.00026]
[1777440491972,74.11,77202.65,1.1,0.0,0.0,0.00027]
[1777440497006,74.11,77208.66,1.1,0.0,0.0,0.00026]
[1777440498013,74.11,77214.28,1.1,0.0,0.0,0.00025]
[1777440503051,74.11,77212.48,1.1,0.0,0.0,0.00025]
[1777440508084,74.11,77211.79,1.1,0.0,0.0,0.00025]
[1777440511104,74.11,77210.77,1.1,0.0,0.0,0.00024]
[1777440516139,74.11,77210.46,1.1,0.0,0.0,0.00024]
[1777440521175,74.11,77209.93,1.1,0.0,0.0,0.00024]
[1777440526210,74.11,77209.05,1.1,0.0,0.0,0.00024]
[1777440531245,74.11,77210.77,1.1,0.0,0.0,0.00024]
[1777440536280,74.11,77211.82,1.1,0.0,0.0,0.00024]
[1777440542322,74.11,77212.21,1.1,0.0,0.0,0.00024]
[1777440547357,74.11,77212.94,1.1,0.0,0.0,0.00024]
[1777440552391,74.11,77211.43,1.1,0.0,0.0,0.00024]
[1777440557426,74.11,77210.82,1.1,0.0,0.0,0.00024]
[1777440562461,74.11,77210.43,1.1,0.0,0.0,0.00024]
[1777440565482,74.11,77214.36,1.1,0.0,0.0,0.00023]
[1777440570517,74.11,77214.89,1.1,0.0,0.0,0.00023]
[1777440571525,74.11,77215.1,1.1,0.0,0.0,0.00022]
[1777440576560,74.11,77216.04,1.1,0.0,0.0,0.00022]
[1777440582602,74.11,77216.23,1.1,0.0,0.0,0.00022]
[1777440583610,74.11,77212.66,1.1,0.0,0.0,0.00022]
[1777440587637,74.11,77209.06,1.1,0.0,0.0,0.00022]
[1777440592672,74.11,77207.9,1.1,0.0,0.0,0.00023]
[1777440595694,74.11,77213.1,1.1,0.0,0.0,0.00022]
[1777440596701,74.11,77233.45,1.1,0.0,0.0,0.0002]
[1777440601737,74.11,77235.85,1.1,0.0,0.0,0.0002]
[1777440605764,74.11,77222.17,1.1,0.0,0.0,0.00021]
[1777440606771,74.11,77214.7,1.1,0.0,0.0,0.00022]
[1777440608785,74.11,77221.94,1.1,0.0,0.0,0.00021]
[1777440609792,74.11,77226.21,1.1,0.0,0.0,0.00021]
[1777440614827,74.11,77229.41,1.1,0.0,0.0,0.0002]
[1777440619863,74.11,77228.49,1.1,0.0,0.0,0.0002]
[1777440621878,74.11,77221.72,1.1,0.0,0.0,0.00021]
[1777440626914,74.11,77220.76,1.1,0.0,0.0,0.00021]
[1777440631952,74.11,77222.67,1.1,0.0,0.0,0.0002]
[1777440636983,74.11,77224.57,1.1,0.0,0.0,0.00019]
[1777440643027,74.11,77225.09,1.1,0.0,0.0,0.00019]
[1777440648061,74.11,77226.28,1.1,0.0,0.0,0.00019]
[1777440653098,74.11,77226.94,1.1,0.0,0.0,0.00019]
[1777440658133,74.11,77226.23,1.1,0.0,0.0,0.00019]
[1777440663168,74.11,77226.01,1.1,0.0,0.0,0.00019]
[1777440668203,74.11,77225.69,1.1,0.0,0.0,0.00019]
[1777440673239,74.11,77225.07,1.1,0.0,0.0,0.00019]
[1777440678274,74.11,77227.67,1.1,0.0,0.0,0.00019]
[1777440680288,74.11,77233.26,1.1,0.0,0.0,0.00019]
[1777440685322,74.11,77232.74,1.1,0.0,0.0,0.00019]
[1777440690358,74.11,77233.62,1.1,0.0,0.0,0.00019]
[1777440691364,74.11,77234.46,1.1,0.0,0.0,0.00017]
[1777440696399,74.11,77232.25,1.1,0.0,0.0,0.00017]
[1777440701434,74.11,77231.31,1.1,0.0,0.0,0.00018]
[1777440706470,74.11,77230.99,1.1,0.0,0.0,0.00018]
[1777440711504,74.11,77230.17,1.1,0.0,0.0,0.00018]
[1777440716540,74.11,77229.55,1.1,0.0,0.0,0.00018]
[1777440721575,74.11,77229.17,1.1,0.0,0.0,0.00018]
[1777440726609,74.11,77228.65,1.1,0.0,0.0,0.00018]
[1777440732651,74.11,77228.69,1.1,0.0,0.0,0.00018]
[1777440737686,74.11,77228.29,1.1,0.0,0.0,0.00018]
[1777440742721,74.11,77228.66,1.1,0.0,0.0,0.00018]
[1777440747756,74.11,77225.35,1.1,0.0,0.0,0.00018]
[1777440749771,74.11,77221.57,1.1,0.0,0.0,0.00018]
[1777440751784,74.11,77220.02,1.1,0.0,0.0,0.00017]
[1777440757826,74.11,77220.23,1.1,0.0,0.0,0.00017]
[1777440762861,74.11,77223.87,1.1,0.0,0.0,0.00017]
[1777440767907,74.11,77222.85,1.1,0.0,0.0,0.00017]
[1777440772934,74.11,77251.37,1.1,0.0,0.0,0.00015]
[1777440773938,74.11,77259.56,1.1,0.0,0.0,0.00014]
[1777440778974,74.11,77259.76,1.1,0.0,0.0,0.00014]
[1777440784015,74.11,77262.29,1.1,0.0,0.0,0.00014]
[1777440789050,74.11,77263.68,1.1,0.0,0.0,0.00014]
[1777440794086,74.11,77263.02,1.1,0.0,0.0,0.00014]
[1777440799120,74.11,77260.22,1.1,0.0,0.0,0.00014]
[1777440804155,74.11,77262.4,1.1,0.0,0.0,0.00014]
[1777440809190,74.11,77262.46,1.1,0.0,0.0,0.00014]
[1777440811205,74.11,77263.15,1.1,0.0,0.0,0.00013]
[1777440817246,74.11,77263.3,1.1,0.0,0.0,0.00013]
[1777440822281,74.11,77263.61,1.1,0.0,0.0,0.00013]
[1777440827317,74.11,77261.8,1.1,0.0,0.0,0.00013]
[1777440832352,74.11,77262.41,1.1,0.0,0.0,0.00013]
[1777440837385,74.11,77260.41,1.1,0.0,0.0,0.00013]
[1777440841414,74.11,77254.43,1.1,0.0,0.0,0.00014]
[1777440842421,74.11,77244.15,1.1,0.0,0.0,0.00014]
[1777440843435,74.11,77239.71,1.1,0.0,0.0,0.00015]
[1777440846456,74.11,77232.78,1.1,0.0,0.0,0.00015]
[1777440851490,74.11,77230.8,1.1,0.0,0.0,0.00015]
[1777440853507,74.11,77214.71,1.1,0.0,0.0,0.00016]
[1777440855517,74.11,77209.39,1.1,0.0,0.0,0.00017]
[1777440860553,74.11,77210.69,1.1,0.0,0.0,0.00017]
[1777440865587,74.11,77212.23,1.1,0.0,0.0,0.00017]
[1777440870622,74.11,77212.62,1.1,0.0,0.0,0.00017]
[1777440871629,74.11,77211.1,1.1,0.0,0.0,0.00015]
[1777440876665,74.11,77209.69,1.1,0.0,0.0,0.00016]
[1777440881699,74.11,77210.62,1.1,0.0,0.0,0.00015]
[1777440886737,74.11,77211.25,1.1,0.0,0.0,0.00015]
[1777440891769,74.11,77212.28,1.1,0.0,0.0,0.00015]
[1777440898824,74.11,77213.08,1.1,0.0,0.0,0.00015]
[1777440902851,74.11,77206.96,1.1,0.0,0.0,0.00016]
[1777440904864,74.11,77212.79,1.1,0.0,0.0,0.00015]
[1777440905870,74.11,77220.71,1.1,0.0,0.0,0.00015]
[1777440909901,74.11,77216.15,1.1,0.0,0.0,0.00015]
[1777440910907,74.11,77211.02,1.1,0.0,0.0,0.00015]
[1777440916949,74.11,77211.35,1.1,0.0,0.0,0.00015]
[1777440921983,74.11,77210.99,1.1,0.0,0.0,0.00015]
[1777440927018,74.11,77211.29,1.1,0.0,0.0,0.00015]
[1777440931049,74.11,77210.84,1.1,0.0,0.0,0.00014]
[1777440936083,74.11,77210.04,1.1,0.0,0.0,0.00014]
[1777440941119,74.11,77213.99,1.1,0.0,0.0,0.00014]
[1777440947167,74.11,77214.5,1.1,0.0,0.0,0.00014]
[1777440949177,74.11,77209.99,1.1,0.0,0.0,0.00014]
[1777440955217,74.11,77208.85,1.1,0.0,0.0,0.00014]
[1777440960253,74.11,77208.92,1.1,0.0,0.0,0.00014]
[1777440965288,74.11,77208.6,1.1,0.0,0.0,0.00014]
[1777440970322,74.11,77207.91,1.1,0.0,0.0,0.00015]
[1777440977371,74.11,77208.04,1.1,0.0,0.0,0.00015]
[1777440982406,74.11,77207.65,1.1,0.0,0.0,0.00015]
[1777440987442,74.11,77209.6,1.1,0.0,0.0,0.00014]
[1777440990464,74.11,77205.97,1.1,0.0,0.0,0.00015]
[1777440991470,74.11,77206.77,1.1,0.0,0.0,0.00014]
[1777440996507,74.11,77208.79,1.1,0.0,0.0,0.00013]
[1777441001541,74.11,77209.74,1.1,0.0,0.0,0.00013]
[1777441006576,74.11,77214.1,1.1,0.0,0.0,0.00013]
[1777441011610,74.11,77213.74,1.1,0.0,0.0,0.00013]
[1777441016647,74.11,77210.59,1.1,0.0,0.0,0.00013]
[1777441021680,74.11,77209.79,1.1,0.0,0.0,0.00013]
[1777441023695,74.11,77214.16,1.1,0.0,0.0,0.00013]
[1777441028729,74.11,77214.3,1.1,0.0,0.0,0.00013]
[1777441033764,74.11,77214.45,1.1,0.0,0.0,0.00013]
[1777441035778,74.11,77208.93,1.1,0.0,0.0,0.00013]
[1777441040816,74.11,77204.53,1.1,0.0,0.0,0.00014]
[1777441043834,74.11,77198.48,1.1,0.0,0.0,0.00014]
[1777441048869,74.11,77200.02,1.1,0.0,0.0,0.00014]
[1777441052897,74.11,77200.3,1.1,0.0,0.0,0.00013]
[1777441059948,74.11,77199.97,1.1,0.0,0.0,0.00013]
[1777441063975,74.11,77192.76,1.1,0.0,0.0,0.00013]
[1777441066996,74.11,77189.06,1.1,0.0,0.0,0.00014]
[1777441072031,74.11,77187.86,1.1,0.0,0.0,0.00014]
[1777441077066,74.11,77187.52,1.1,0.0,0.0,0.00014]
[1777441082103,74.11,77187.06,1.1,0.0,0.0,0.00014]
[1777441087138,74.11,77186.71,1.1,0.0,0.0,0.00014]
[1777441092172,74.11,77186.86,1.1,0.0,0.0,0.00014]
[1777441095194,74.11,77191.09,1.1,0.0,0.0,0.00014]
[1777441098216,74.11,77196.15,1.1,0.0,0.0,0.00013]
[1777441103251,74.11,77197.49,1.1,0.0,0.0,0.00013]
[1777441108286,74.11,77199.22,1.1,0.0,0.0,0.00013]
[1777441111306,74.11,77196.51,1.1,0.0,0.0,0.00012]
[1777441116342,74.11,77195.59,1.1,0.0,0.0,0.00012]
[1777441121376,74.11,77193.33,1.1,0.0,0.0,0.00012]
[1777441126411,74.11,77193.86,1.1,0.0,0.0,0.00012]
[1777441133461,74.11,77197.07,1.1,0.0,0.0,0.00012]
[1777441138496,74.11,77197.04,1.1,0.0,0.0,0.00012]
[1777441143532,74.11,77196.92,1.1,0.0,0.0,0.00012]
[1777441148567,74.11,77197.01,1.1,0.0,0.0,0.00012]
[1777441153601,74.11,77196.84,1.1,0.0,0.0,0.00012]
[1777441158644,74.11,77191.32,1.1,0.0,0.0,0.00013]
[1777441162666,74.11,77187.51,1.1,0.0,0.0,0.00013]
[1777441167701,74.11,77186.47,1.1,0.0,0.0,0.00013]
[1777441171729,74.11,77187.02,1.1,0.0,0.0,0.00012]
[1777441175757,74.11,77190.51,1.1,0.0,0.0,0.00012]
[1777441180792,74.11,77191.36,1.1,0.0,0.0,0.00012]
[1777441185828,74.11,77191.4,1.1,0.0,0.0,0.00012]
[1777441190863,74.11,77194.04,1.1,0.0,0.0,0.00011]
[1777441192877,74.11,77199.01,1.1,0.0,0.0,0.00011]
[1777441196905,74.11,77206.02,1.1,0.0,0.0,0.00011]
[1777441197912,74.11,77226.88,1.1,0.0,0.0,0.0001]
[1777441199926,74.11,77230.67,1.1,0.0,0.0,0.0001]
[1777441204961,74.11,77229.84,1.1,0.0,0.0,0.0001]
[1777441209999,74.11,77229.04,1.1,0.0,0.0,0.0001]
[1777441215031,74.11,77228.94,1.1,0.0,0.0,0.0001]
[1777441220066,74.11,77229.86,1.1,0.0,0.0,0.0001]
[1777441225102,74.11,77232.36,1.1,0.0,0.0,9e-05]
[1777441230137,74.11,77233.07,1.1,0.0,0.0,9e-05]
[1777441231145,74.11,77233.19,1.1,0.0,0.0,9e-05]
[1777441233157,74.11,77240.5,1.1,0.0,0.0,8e-05]
[1777441238192,74.11,77242.55,1.1,0.0,0.0,8e-05]
[1777441242223,74.11,77238.33,1.1,0.0,0.0,8e-05]
[1777441243228,74.11,77227.78,1.1,0.0,0.0,9e-05]
[1777441244236,74.11,77221.75,1.1,0.0,0.0,9e-05]
[1777441249271,74.11,77220.61,1.1,0.0,0.0,9e-05]
[1777441254304,74.11,77220.41,1.1,0.0,0.0,9e-05]
[1777441259339,74.11,77220.64,1.1,0.0,0.0,9e-05]
[1777441264375,74.11,77219.45,1.1,0.0,0.0,9e-05]
[1777441269413,74.11,77219.15,1.1,0.0,0.0,9e-05]
[1777441274450,74.11,77218.65,1.1,0.0,0.0,9e-05]
[1777441276461,74.11,77222.53,1.1,0.0,0.0,9e-05]
[1777441281498,74.11,77220.25,1.1,0.0,0.0,9e-05]
[1777441286532,74.11,77219.2,1.1,0.0,0.0,9e-05]
[1777441291566,74.11,77219.98,1.1,0.0,0.0,9e-05]
[1777441296601,74.11,77220.53,1.1,0.0,0.0,8e-05]
[1777441300630,74.11,77216.58,1.1,0.0,0.0,9e-05]
[1777441305664,74.11,77212.65,1.1,0.0,0.0,9e-05]
[1777441310702,74.11,77208.47,1.1,0.0,0.0,9e-05]
[1777441315738,74.11,77212.17,1.1,0.0,0.0,9e-05]
[1777441320774,74.11,77211.54,1.1,0.0,0.0,9e-05]
[1777441323794,74.11,77216.58,1.1,0.0,0.0,9e-05]
[1777441328829,74.11,77215.58,1.1,0.0,0.0,9e-05]
[1777441333864,74.11,77218.6,1.1,0.0,0.0,9e-05]
[1777441338902,74.11,77221.22,1.1,0.0,0.0,8e-05]
[1777441344943,74.11,77222.57,1.1,0.0,0.0,8e-05]
[1777441345950,74.11,77228.19,1.1,0.0,0.0,8e-05]
[1777441346956,74.11,77232.33,1.1,0.0,0.0,8e-05]
[1777441351992,74.11,77233.27,1.1,0.0,0.0,7e-05]
[1777441357029,74.11,77234.83,1.1,0.0,0.0,7e-05]
[1777441362103,74.11,77236.53,1.1,0.0,0.0,7e-05]
[1777441367099,74.11,77231.17,1.1,0.0,0.0,7e-05]
[1777441368107,74.11,77225.88,1.1,0.0,0.0,8e-05]
[1777441373143,74.11,77224.68,1.1,0.0,0.0,8e-05]
[1777441375156,74.11,77216.85,1.1,0.0,0.0,8e-05]
[1777441377170,74.11,77213.23,1.1,0.0,0.0,8e-05]
[1777441382204,74.11,77212.97,1.1,0.0,0.0,8e-05]
[1777441387239,74.11,77213.0,1.1,0.0,0.0,8e-05]
[1777441392275,74.11,77212.66,1.1,0.0,0.0,8e-05]
[1777441397309,74.11,77211.6,1.1,0.0,0.0,8e-05]
[1777441402384,74.11,77211.3,1.1,0.0,0.0,8e-05]
[1777441408388,74.11,77210.15,1.1,0.0,0.0,8e-05]
[1777441411407,74.11,77210.03,1.1,0.0,0.0,8e-05]
[1777441417450,74.11,77209.72,1.1,0.0,0.0,8e-05]
[1777441420471,74.11,77203.93,1.1,0.0,0.0,8e-05]
[1777441427519,74.11,77199.47,1.1,0.0,0.0,8e-05]
[1777441432594,74.11,77197.08,1.1,0.0,0.0,8e-05]
[1777441438597,74.11,77196.17,1.1,0.0,0.0,8e-05]
[1777441443635,74.11,77196.44,1.1,0.0,0.0,8e-05]
[1777441448667,74.11,77199.65,1.1,0.0,0.0,8e-05]
[1777441453702,74.11,77202.18,1.1,0.0,0.0,8e-05]
[1777441458736,74.11,77201.76,1.1,0.0,0.0,8e-05]
[1777441463772,74.11,77201.32,1.1,0.0,0.0,8e-05]
[1777441469813,74.11,77200.75,1.1,0.0,0.0,8e-05]
[1777441471828,74.11,77202.0,1.1,0.0,0.0,7e-05]
[1777441476864,74.11,77202.69,1.1,0.0,0.0,7e-05]
[1777441481897,74.11,77204.57,1.1,0.0,0.0,7e-05]
[1777441486932,74.11,77204.27,1.1,0.0,0.0,7e-05]
[1777441493022,74.11,77204.06,1.1,0.0,0.0,7e-05]
[1777441501032,74.11,77202.04,1.1,0.0,0.0,7e-05]
[1777441506067,74.11,77203.0,1.1,0.0,0.0,7e-05]
[1777441509088,74.11,77207.78,1.1,0.0,0.0,7e-05]
[1777441511103,74.11,77216.0,1.1,0.0,0.0,7e-05]
[1777441512110,74.11,77221.08,1.1,0.0,0.0,7e-05]
[1777441517144,74.11,77222.04,1.1,0.0,0.0,7e-05]
[1777441522179,74.11,77222.71,1.1,0.0,0.0,7e-05]
[1777441528222,74.11,77223.32,1.1,0.0,0.0,6e-05]
[1777441531244,74.11,77228.21,1.1,0.0,0.0,6e-05]
[1777441533346,74.11,77235.33,1.1,0.0,0.0,6e-05]
[1777441535271,74.11,77242.95,1.1,0.0,0.0,5e-05]
[1777441539301,74.11,77238.84,1.1,0.0,0.0,5e-05]
[1777441544335,74.11,77239.26,1.1,0.0,0.0,5e-05]
[1777441549370,74.11,77236.67,1.1,0.0,0.0,6e-05]
[1777441552391,74.11,77240.47,1.1,0.0,0.0,5e-05]
[1777441557427,74.11,77238.63,1.1,0.0,0.0,5e-05]
[1777441562461,74.11,77239.9,1.1,0.0,0.0,5e-05]
[1777441567498,74.11,77238.85,1.1,0.0,0.0,5e-05]
[1777441572533,74.11,77239.73,1.1,0.0,0.0,5e-05]
[1777441577567,74.11,77238.3,1.1,0.0,0.0,5e-05]
[1777441582602,74.11,77237.8,1.1,0.0,0.0,6e-05]
[1777441587637,74.11,77241.1,1.1,0.0,0.0,5e-05]
[1777441591665,74.11,77241.72,1.1,0.0,0.0,5e-05]
[1777441596699,74.11,77241.55,1.1,0.0,0.0,5e-05]
[1777441601734,74.11,77240.89,1.1,0.0,0.0,5e-05]
[1777441606769,74.11,77241.92,1.1,0.0,0.0,5e-05]
[1777441612812,74.11,77242.23,1.1,0.0,0.0,5e-05]
[1777441617848,74.11,77244.23,1.1,0.0,0.0,5e-05]
[1777441618854,74.11,77249.27,1.1,0.0,0.0,5e-05]
[1777441623977,74.11,77261.78,1.1,0.0,0.0,4e-05]
[1777441629931,74.11,77263.6,1.1,0.0,0.0,4e-05]
[1777441630946,74.11,77267.52,1.1,0.0,0.0,4e-05]
[1777441631945,74.11,77271.14,1.1,0.0,0.0,4e-05]
[1777441632952,74.11,77280.15,1.1,0.0,0.0,4e-05]
[1777441637986,74.11,77276.91,1.1,0.0,0.0,4e-05]
[1777441640000,74.11,77281.08,1.1,0.0,0.0,4e-05]
[1777441644029,74.11,77276.69,1.1,0.0,0.0,4e-05]
[1777441649065,74.11,77273.34,1.1,0.0,0.0,4e-05]
[1777441651078,74.11,77269.11,1.1,0.0,0.0,4e-05]
[1777441653091,74.11,77261.11,1.1,0.0,0.0,4e-05]
[1777441655108,74.11,77257.25,1.1,0.0,0.0,4e-05]
[1777441656116,74.11,77253.3,1.1,0.0,0.0,4e-05]
[1777441661156,74.11,77254.98,1.1,0.0,0.0,4e-05]
[1777441662157,74.11,77260.59,1.1,0.0,0.0,4e-05]
[1777441667193,74.11,77268.44,1.1,0.0,0.0,4e-05]
[1777441672230,74.11,77277.43,1.1,0.0,0.0,4e-05]
[1777441675250,74.11,77283.35,1.1,0.0,0.0,4e-05]
[1777441680285,74.11,77283.73,1.1,0.0,0.0,4e-05]
[1777441685320,74.11,77282.54,1.1,0.0,0.0,4e-05]
[1777441690356,74.11,77281.05,1.1,0.0,0.0,4e-05]
[1777441694387,74.11,77266.9,1.1,0.0,0.0,4e-05]
[1777441699418,74.11,77265.39,1.1,0.0,0.0,4e-05]
[1777441704456,74.11,77263.56,1.1,0.0,0.0,4e-05]
[1777441706471,74.11,77252.47,1.1,0.0,0.0,4e-05]
[1777441711506,74.11,77254.96,1.1,0.0,0.0,4e-05]
[1777441714527,74.11,77258.42,1.1,0.0,0.0,4e-05]
[1777441715533,74.11,77266.7,1.1,0.0,0.0,4e-05]
[1777441717547,74.11,77270.39,1.1,0.0,0.0,4e-05]
[1777441722585,74.11,77269.52,1.1,0.0,0.0,4e-05]
[1777441727619,74.11,77270.75,1.1,0.0,0.0,4e-05]
[1777441731648,74.11,77243.85,1.1,0.0,0.0,4e-05]
[1777441732654,74.11,77239.65,1.1,0.0,0.0,4e-05]
[1777441737689,74.11,77241.68,1.1,0.0,0.0,4e-05]
[1777441742729,74.11,77241.37,1.1,0.0,0.0,4e-05]
[1777441747759,74.11,77242.28,1.1,0.0,0.0,4e-05]
[1777441752794,74.11,77242.75,1.1,0.0,0.0,4e-05]
[1777441754893,74.11,77248.3,1.1,0.0,0.0,4e-05]
[1777441756822,74.11,77253.29,1.1,0.0,0.0,4e-05]
[1777441759844,74.11,77247.75,1.1,0.0,0.0,4e-05]
[1777441764878,74.11,77245.84,1.1,0.0,0.0,4e-05]
[1777441769913,74.11,77244.01,1.1,0.0,0.0,4e-05]
[1777441771927,74.11,77243.58,1.1,0.0,0.0,4e-05]
[1777441776963,74.11,77245.09,1.1,0.0,0.0,4e-05]
[1777441781999,74.11,77245.04,1.1,0.0,0.0,4e-05]
[1777441787034,74.11,77240.21,1.1,0.0,0.0,4e-05]
[1777441788041,74.11,77235.6,1.1,0.0,0.0,4e-05]
[1777441793078,74.11,77234.68,1.1,0.0,0.0,4e-05]
[1777441798112,74.11,77236.16,1.1,0.0,0.0,4e-05]
[1777441803147,74.11,77237.09,1.1,0.0,0.0,4e-05]
[1777441808188,74.11,77236.55,1.1,0.0,0.0,4e-05]
[1777441813217,74.11,77238.0,1.1,0.0,0.0,4e-05]
[1777441818252,74.11,77239.71,1.1,0.0,0.0,4e-05]
[1777441823288,74.11,77239.2,1.1,0.0,0.0,4e-05]
[1777441828328,74.11,77239.53,1.1,0.0,0.0,4e-05]
[1777441831351,74.11,77240.2,1.1,0.0,0.0,3e-05]
[1777441834366,74.11,77244.14,1.1,0.0,0.0,3e-05]
[1777441839402,74.11,77247.04,1.1,0.0,0.0,3e-05]
[1777441844436,74.11,77246.2,1.1,0.0,0.0,3e-05]
[1777441849472,74.11,77247.43,1.1,0.0,0.0,3e-05]
[1777441853500,74.11,77253.86,1.1,0.0,0.0,3e-05]
[1777441854507,74.11,77257.24,1.1,0.0,0.0,3e-05]
[1777441855603,74.11,77261.93,1.1,0.0,0.0,3e-05]
[1777441861556,74.11,77262.41,1.1,0.0,0.0,3e-05]
[1777441862563,74.11,77254.24,1.1,0.0,0.0,3e-05]
[1777441867598,74.11,77257.58,1.1,0.0,0.0,3e-05]
[1777441872632,74.11,77258.16,1.1,0.0,0.0,3e-05]
[1777441877669,74.11,77257.99,1.1,0.0,0.0,3e-05]
[1777441882702,74.11,77258.31,1.1,0.0,0.0,3e-05]
[1777441887738,74.11,77250.49,1.1,0.0,0.0,3e-05]
[1777441888744,74.11,77246.76,1.1,0.0,0.0,3e-05]
[1777441891766,74.11,77247.61,1.1,0.0,0.0,3e-05]
[1777441894788,74.11,77251.73,1.1,0.0,0.0,3e-05]
[1777441899822,74.11,77252.35,1.1,0.0,0.0,3e-05]
[1777441904856,74.11,77253.65,1.1,0.0,0.0,3e-05]
[1777441909891,74.11,77253.94,1.1,0.0,0.0,3e-05]
[1777441914927,74.11,77255.51,1.1,0.0,0.0,3e-05]
[1777441919961,74.11,77257.59,1.1,0.0,0.0,3e-05]
[1777441922982,74.11,77260.9,1.1,0.0,0.0,3e-05]
[1777441926005,74.11,77273.66,1.1,0.0,0.0,3e-05]
[1777441931039,74.11,77274.23,1.1,0.0,0.0,3e-05]
[1777441936073,74.11,77274.33,1.1,0.0,0.0,3e-05]
[1777441938088,74.11,77277.71,1.1,0.0,0.0,3e-05]
[1777441941109,74.11,77281.67,1.1,0.0,0.0,2e-05]
[1777441946236,74.11,77281.16,1.1,0.0,0.0,2e-05]
[1777441951179,74.11,77284.02,1.1,0.0,0.0,2e-05]
[1777441955206,74.11,77293.16,1.1,0.0,0.0,2e-05]
[1777441959237,74.11,77289.45,1.1,0.0,0.0,2e-05]
[1777441960244,74.11,77283.72,1.1,0.0,0.0,2e-05]
[1777441965279,74.11,77282.93,1.1,0.0,0.0,2e-05]
[1777441970314,74.11,77282.27,1.1,0.0,0.0,2e-05]
[1777441975349,74.11,77285.03,1.1,0.0,0.0,2e-05]
[1777441980384,74.11,77282.21,1.1,0.0,0.0,2e-05]
[1777441985419,74.11,77281.17,1.1,0.0,0.0,2e-05]
[1777441989447,74.11,77242.95,1.1,0.0,0.0,3e-05]
[1777441990457,74.11,77235.9,1.1,0.0,0.0,3e-05]
[1777441995490,74.11,77237.16,1.1,0.0,0.0,3e-05]
[1777442000526,74.11,77233.92,1.1,0.0,0.0,3e-05]
[1777442005560,74.11,77233.88,1.1,0.0,0.0,3e-05]
[1777442009588,74.11,77242.15,1.1,0.0,0.0,3e-05]
[1777442011602,74.11,77240.27,1.1,0.0,0.0,3e-05]
[1777442016639,74.11,77240.69,1.1,0.0,0.0,3e-05]
[1777442021673,74.11,77237.88,1.1,0.0,0.0,3e-05]
[1777442024694,74.11,77234.1,1.1,0.0,0.0,3e-05]
[1777442029730,74.11,77235.01,1.1,0.0,0.0,3e-05]
[1777442034765,74.11,77234.34,1.1,0.0,0.0,3e-05]
[1777442036778,74.11,77240.53,1.1,0.0,0.0,3e-05]
[1777442041814,74.11,77242.93,1.1,0.0,0.0,3e-05]
[1777442046849,74.11,77246.15,1.1,0.0,0.0,2e-05]
[1777442051883,74.11,77246.08,1.1,0.0,0.0,2e-05]
[1777442056920,74.11,77247.98,1.1,0.0,0.0,2e-05]
[1777442057927,74.11,77238.62,1.1,0.0,0.0,3e-05]
[1777442061954,74.11,77242.86,1.1,0.0,0.0,3e-05]
[1777442066989,74.11,77241.97,1.1,0.0,0.0,3e-05]
[1777442071017,74.11,77240.97,1.1,0.0,0.0,2e-05]
[1777442076051,74.11,77240.33,1.1,0.0,0.0,2e-05]
[1777442081087,74.11,77238.23,1.1,0.0,0.0,2e-05]
[1777442083101,74.11,77233.7,1.1,0.0,0.0,2e-05]
[1777442084108,74.11,77227.54,1.1,0.0,0.0,2e-05]
[1777442087128,74.11,77221.77,1.1,0.0,0.0,3e-05]
[1777442092163,74.11,77220.94,1.1,0.0,0.0,3e-05]
[1777442096198,74.11,77246.05,1.1,0.0,0.0,2e-05]
[1777442097202,74.11,77252.73,1.1,0.0,0.0,2e-05]
[1777442102238,74.11,77255.95,1.1,0.0,0.0,2e-05]
[1777442105259,74.11,77262.63,1.1,0.0,0.0,2e-05]
[1777442108279,74.11,77257.94,1.1,0.0,0.0,2e-05]
[1777442113314,74.11,77257.78,1.1,0.0,0.0,2e-05]
[1777442118350,74.11,77257.9,1.1,0.0,0.0,2e-05]
[1777442119365,74.11,77253.33,1.1,0.0,0.0,2e-05]
[1777442124391,74.11,77252.23,1.1,0.0,0.0,2e-05]
[1777442129426,74.11,77252.66,1.1,0.0,0.0,2e-05]
[1777442131440,74.11,77253.57,1.1,0.0,0.0,2e-05]
[1777442136476,74.11,77253.64,1.1,0.0,0.0,2e-05]
[1777442140504,74.11,77247.94,1.1,0.0,0.0,2e-05]
[1777442145539,74.11,77245.66,1.1,0.0,0.0,2e-05]
[1777442150576,74.11,77247.33,1.1,0.0,0.0,2e-05]
[1777442155610,74.11,77247.52,1.1,0.0,0.0,2e-05]
[1777442160645,74.11,77247.2,1.1,0.0,0.0,2e-05]
[1777442163666,74.11,77251.66,1.1,0.0,0.0,2e-05]
[1777442168701,74.11,77254.01,1.1,0.0,0.0,2e-05]
[1777442173736,74.11,77252.62,1.1,0.0,0.0,2e-05]
[1777442175749,74.11,77248.37,1.1,0.0,0.0,2e-05]
[1777442180785,74.11,77245.18,1.1,0.0,0.0,2e-05]
[1777442185820,74.11,77245.79,1.1,0.0,0.0,2e-05]
[1777442186827,74.11,77241.95,1.1,0.0,0.0,2e-05]
[1777442191862,74.11,77242.42,1.1,0.0,0.0,2e-05]
[1777442196896,74.11,77243.08,1.1,0.0,0.0,2e-05]
[1777442201932,74.11,77243.67,1.1,0.0,0.0,2e-05]
[1777442206966,74.11,77243.49,1.1,0.0,0.0,2e-05]
[1777442212003,74.11,77243.16,1.1,0.0,0.0,2e-05]
[1777442213009,74.11,77250.71,1.1,0.0,0.0,2e-05]
[1777442217036,74.11,77246.44,1.1,0.0,0.0,2e-05]
[1777442222072,74.11,77246.72,1.1,0.0,0.0,2e-05]
[1777442227107,74.11,77246.6,1.1,0.0,0.0,2e-05]
[1777442233148,74.11,77246.14,1.1,0.0,0.0,2e-05]
[1777442238184,74.11,77247.46,1.1,0.0,0.0,2e-05]
[1777442243220,74.11,77245.71,1.1,0.0,0.0,2e-05]
[1777442248254,74.11,77245.66,1.1,0.0,0.0,2e-05]
[1777442251276,74.11,77242.28,1.1,0.0,0.0,2e-05]
[1777442254296,74.11,77238.14,1.1,0.0,0.0,2e-05]
[1777442259332,74.11,77238.89,1.1,0.0,0.0,2e-05]
[1777442264367,74.11,77237.6,1.1,0.0,0.0,2e-05]
[1777442269402,74.11,77238.54,1.1,0.0,0.0,2e-05]
[1777442274436,74.11,77238.18,1.1,0.0,0.0,2e-05]
[1777442279472,74.11,77238.65,1.1,0.0,0.0,2e-05]
[1777442286520,74.11,77238.27,1.1,0.0,0.0,2e-05]
[1777442291565,74.11,77239.35,1.1,0.0,0.0,2e-05]
[1777442294582,74.11,77243.98,1.1,0.0,0.0,2e-05]
[1777442299616,74.11,77243.05,1.1,0.0,0.0,2e-05]
[1777442304651,74.11,77242.52,1.1,0.0,0.0,2e-05]
[1777442309686,74.11,77241.62,1.1,0.0,0.0,2e-05]
[1777442311700,74.11,77243.0,1.1,0.0,0.0,1e-05]
[1777442316735,74.11,77241.37,1.1,0.0,0.0,2e-05]
[1777442321770,74.11,77240.74,1.1,0.0,0.0,2e-05]
[1777442326806,74.11,77240.36,1.1,0.0,0.0,2e-05]
[1777442332848,74.11,77240.48,1.1,0.0,0.0,2e-05]
[1777442337884,74.11,77239.86,1.1,0.0,0.0,2e-05]
[1777442342920,74.11,77239.77,1.1,0.0,0.0,2e-05]
[1777442349060,74.11,77239.16,1.1,0.0,0.0,2e-05]
[1777442355010,74.11,77239.1,1.1,0.0,0.0,2e-05]
[1777442363060,74.11,77238.91,1.1,0.0,0.0,2e-05]
[1777442368096,74.11,77239.46,1.1,0.0,0.0,2e-05]
[1777442371118,74.11,77243.51,1.1,0.0,0.0,1e-05]
[1777442376152,74.11,77244.19,1.1,0.0,0.0,1e-05]
[1777442381187,74.11,77243.34,1.1,0.0,0.0,1e-05]
[1777442386222,74.11,77243.83,1.1,0.0,0.0,1e-05]
[1777442391257,74.11,77242.78,1.1,0.0,0.0,1e-05]
[1777442396293,74.11,77258.7,1.1,0.0,0.0,1e-05]
[1777442397299,74.11,77262.82,1.1,0.0,0.0,1e-05]
[1777442402334,74.11,77254.93,1.1,0.0,0.0,1e-05]
[1777442404349,74.11,77258.25,1.1,0.0,0.0,1e-05]
[1777442406362,74.11,77261.73,1.1,0.0,0.0,1e-05]
[1777442411398,74.11,77261.63,1.1,0.0,0.0,1e-05]
[1777442416433,74.11,77260.61,1.1,0.0,0.0,1e-05]
[1777442421468,74.11,77258.56,1.1,0.0,0.0,1e-05]
[1777442427509,74.11,77256.59,1.1,0.0,0.0,1e-05]
[1777442431537,74.11,77255.97,1.1,0.0,0.0,1e-05]
[1777442436572,74.11,77257.39,1.1,0.0,0.0,1e-05]
[1777442441610,74.11,77258.07,1.1,0.0,0.0,1e-05]
[1777442446678,74.11,77257.36,1.1,0.0,0.0,1e-05]
[1777442451712,74.11,77256.78,1.1,0.0,0.0,1e-05]
[1777442456748,74.11,77255.76,1.1,0.0,0.0,1e-05]
[1777442461790,74.11,77255.02,1.1,0.0,0.0,1e-05]
[1777442462791,74.11,77259.44,1.1,0.0,0.0,1e-05]
[1777442463796,74.11,77262.7,1.1,0.0,0.0,1e-05]
[1777442466818,74.11,77266.76,1.1,0.0,0.0,1e-05]
[1777442471854,74.11,77265.82,1.1,0.0,0.0,1e-05]
[1777442473871,74.11,77259.67,1.1,0.0,0.0,1e-05]
[1777442474874,74.11,77253.34,1.1,0.0,0.0,1e-05]
[1777442479909,74.11,77254.86,1.1,0.0,0.0,1e-05]
[1777442484944,74.11,77248.97,1.1,0.0,0.0,1e-05]
[1777442485952,74.11,77243.16,1.1,0.0,0.0,1e-05]
[1777442490986,74.11,77243.88,1.1,0.0,0.0,1e-05]
[1777442491994,74.11,77243.6,1.1,0.0,0.0,1e-05]
[1777442497032,74.11,77245.9,1.1,0.0,0.0,1e-05]
[1777442500050,74.11,77241.9,1.1,0.0,0.0,1e-05]
[1777442505084,74.11,77239.46,1.1,0.0,0.0,1e-05]
[1777442510120,74.11,77238.79,1.1,0.0,0.0,1e-05]
[1777442515155,74.11,77235.05,1.1,0.0,0.0,1e-05]
[1777442520190,74.11,77237.15,1.1,0.0,0.0,1e-05]
[1777442525224,74.11,77237.0,1.1,0.0,0.0,1e-05]
[1777442530260,74.11,77236.69,1.1,0.0,0.0,1e-05]
[1777442535295,74.11,77234.82,1.1,0.0,0.0,1e-05]
[1777442540330,74.11,77233.32,1.1,0.0,0.0,1e-05]
[1777442545364,74.11,77232.42,1.1,0.0,0.0,1e-05]
[1777442550399,74.11,77232.41,1.1,0.0,0.0,1e-05]
[1777442551406,74.11,77232.19,1.1,0.0,0.0,1e-05]
[1777442556445,74.11,77234.76,1.1,0.0,0.0,1e-05]
[1777442561479,74.11,77237.96,1.1,0.0,0.0,1e-05]
[1777442566514,74.11,77240.06,1.1,0.0,0.0,1e-05]
[1777442571548,74.11,77241.77,1.1,0.0,0.0,1e-05]
[1777442574569,74.11,77245.37,1.1,0.0,0.0,1e-05]
[1777442579605,74.11,77242.07,1.1,0.0,0.0,1e-05]
[1777442581619,74.11,77238.5,1.1,0.0,0.0,1e-05]
[1777442583633,74.11,77244.0,1.1,0.0,0.0,1e-05]
[1777442585646,74.11,77248.85,1.1,0.0,0.0,1e-05]
[1777442590682,74.11,77252.1,1.1,0.0,0.0,1e-05]
[1777442595716,74.11,77252.38,1.1,0.0,0.0,1e-05]
[1777442600752,74.11,77252.19,1.1,0.0,0.0,1e-05]
[1777442605787,74.11,77252.01,1.1,0.0,0.0,1e-05]
[1777442610822,74.11,77251.22,1.1,0.0,0.0,1e-05]
[1777442611830,74.11,77251.34,1.1,0.0,0.0,1e-05]
[1777442616864,74.11,77250.45,1.1,0.0,0.0,1e-05]
[1777442621900,74.11,77249.8,1.1,0.0,0.0,1e-05]
[1777442626934,74.11,77249.69,1.1,0.0,0.0,1e-05]
[1777442631970,74.11,77250.55,1.1,0.0,0.0,1e-05]
[1777442636001,74.11,77247.3,1.1,0.0,0.0,1e-05]
[1777442639018,74.11,77244.13,1.1,0.0,0.0,1e-05]
[1777442645061,74.11,77244.05,1.1,0.0,0.0,1e-05]
[1777442650095,74.11,77244.07,1.1,0.0,0.0,1e-05]
[1777442655130,74.11,77241.86,1.1,0.0,0.0,1e-05]
[1777442658152,74.11,77238.53,1.1,0.0,0.0,1e-05]
[1777442663186,74.11,77239.69,1.1,0.0,0.0,1e-05]
[1777442667214,74.11,77243.76,1.1,0.0,0.0,1e-05]
[1777442671318,74.11,77241.18,1.1,0.0,0.0,1e-05]
[1777442677284,74.11,77242.21,1.1,0.0,0.0,1e-05]
[1777442682321,74.11,77242.94,1.1,0.0,0.0,1e-05]
[1777442687355,74.11,77247.02,1.1,0.0,0.0,1e-05]
[1777442693398,74.11,77246.27,1.1,0.0,0.0,1e-05]
[1777442700447,74.11,77246.77,1.1,0.0,0.0,1e-05]
[1777442703470,74.11,77251.84,1.1,0.0,0.0,1e-05]
[1777442708504,74.11,77255.12,1.1,0.0,0.0,1e-05]
[1777442712540,74.11,77258.72,1.1,0.0,0.0,1e-05]
[1777442713545,74.11,77263.59,1.1,0.0,0.0,1e-05]
[1777442718582,74.11,77264.9,1.1,0.0,0.0,1e-05]
[1777442722609,74.11,77268.51,1.1,0.0,0.0,1e-05]
[1777442727646,74.11,77275.4,1.1,0.0,0.0,1e-05]
[1777442731749,74.11,77274.73,1.1,0.0,0.0,1e-05]
[1777442733688,74.11,77280.21,1.1,0.0,0.0,1e-05]
[1777442738724,74.11,77284.73,1.1,0.0,0.0,1e-05]
[1777442743760,74.11,77289.43,1.1,0.0,0.0,1e-05]
[1777442748794,74.11,77287.83,1.1,0.0,0.0,1e-05]
[1777442751902,74.11,77291.71,1.1,0.0,0.0,0.0]
[1777442757857,74.11,77293.75,1.1,0.0,0.0,0.0]
[1777442761887,74.11,77287.87,1.1,0.0,0.0,1e-05]
[1777442766930,74.11,77287.23,1.1,0.0,0.0,1e-05]
[1777442770958,74.11,77293.53,1.1,0.0,0.0,0.0]
[1777442773979,74.11,77290.1,1.1,0.0,0.0,1e-05]
[1777442779023,74.11,77290.98,1.1,0.0,0.0,0.0]
[1777442780041,74.11,77287.33,1.1,0.0,0.0,1e-05]
[1777442781034,74.11,77281.41,1.1,0.0,0.0,1e-05]
[1777442784056,74.11,77275.99,1.1,0.0,0.0,1e-05]
[1777442786072,74.11,77279.68,1.1,0.0,0.0,1e-05]
[1777442787080,74.11,77276.27,1.1,0.0,0.0,1e-05]
[1777442791107,74.11,77278.76,1.1,0.0,0.0,0.0]
[1777442792115,74.11,77282.95,1.1,0.0,0.0,0.0]
[1777442794133,74.11,77279.35,1.1,0.0,0.0,0.0]
[1777442797150,74.11,77275.45,1.1,0.0,0.0,0.0]
[1777442798156,74.11,77262.95,1.1,0.0,0.0,1e-05]
[1777442803192,74.11,77263.0,1.1,0.0,0.0,1e-05]
[1777442808226,74.11,77259.56,1.1,0.0,0.0,1e-05]
[1777442810240,74.11,77254.72,1.1,0.0,0.0,1e-05]
[1777442812255,74.11,77248.88,1.1,0.0,0.0,1e-05]
[1777442813264,74.11,77239.99,1.1,0.0,0.0,1e-05]
[1777442814269,74.11,77233.24,1.1,0.0,0.0,1e-05]
[1777442819305,74.11,77233.11,1.1,0.0,0.0,1e-05]
[1777442822325,74.11,77226.12,1.1,0.0,0.0,1e-05]
[1777442827365,74.11,77223.0,1.1,0.0,0.0,1e-05]
[1777442832470,74.11,77221.58,1.1,0.0,0.0,1e-05]
[1777442838440,74.11,77223.81,1.1,0.0,0.0,1e-05]
[1777442843476,74.11,77219.43,1.1,0.0,0.0,1e-05]
[1777442848507,74.11,77217.14,1.1,0.0,0.0,1e-05]
[1777442850536,74.11,77209.37,1.1,0.0,0.0,1e-05]
[1777442851540,74.11,77210.52,1.1,0.0,0.0,1e-05]
[1777442854561,74.11,77213.91,1.1,0.0,0.0,1e-05]
[1777442859604,74.11,77245.11,1.1,0.0,0.0,1e-05]
[1777442860611,74.11,77251.83,1.1,0.0,0.0,0.0]
[1777442865644,74.11,77252.6,1.1,0.0,0.0,0.0]
[1777442870680,74.11,77252.47,1.1,0.0,0.0,0.0]
[1777442875714,74.11,77253.71,1.1,0.0,0.0,0.0]
[1777442880749,74.11,77251.14,1.1,0.0,0.0,0.0]
[1777442881757,74.11,77247.28,1.1,0.0,0.0,1e-05]
[1777442885785,74.11,77242.4,1.1,0.0,0.0,1e-05]
[1777442888810,74.11,77248.33,1.1,0.0,0.0,1e-05]
[1777442889817,74.11,77256.07,1.1,0.0,0.0,0.0]
[1777442895858,74.11,77258.45,1.1,0.0,0.0,0.0]
[1777442900894,74.11,77258.32,1.1,0.0,0.0,0.0]
[1777442903916,74.11,77254.43,1.1,0.0,0.0,0.0]
[1777442905928,74.11,77251.01,1.1,0.0,0.0,0.0]
[1777442910964,74.11,77250.15,1.1,0.0,0.0,0.0]
[1777442911971,74.11,77250.03,1.1,0.0,0.0,0.0]
[1777442917006,74.11,77254.76,1.1,0.0,0.0,0.0]
[1777442922041,74.11,77255.39,1.1,0.0,0.0,0.0]
[1777442925062,74.11,77250.4,1.1,0.0,0.0,0.0]
[1777442927076,74.11,77244.87,1.1,0.0,0.0,0.0]
[1777442930096,74.11,77239.48,1.1,0.0,0.0,0.0]
[1777442935131,74.11,77237.02,1.1,0.0,0.0,0.0]
[1777442940166,74.11,77235.55,1.1,0.0,0.0,0.0]
[1777442942183,74.11,77232.37,1.1,0.0,0.0,0.0]
[1777442944196,74.11,77228.36,1.1,0.0,0.0,1e-05]
[1777442947216,74.11,77224.61,1.1,0.0,0.0,1e-05]
[1777442952252,74.11,77224.65,1.1,0.0,0.0,1e-05]
[1777442954266,74.11,77232.57,1.1,0.0,0.0,0.0]
[1777442957286,74.11,77228.03,1.1,0.0,0.0,1e-05]
[1777442962324,74.11,77231.93,1.1,0.0,0.0,0.0]
[1777442967357,74.11,77232.08,1.1,0.0,0.0,0.0]
[1777442970380,74.11,77242.3,1.1,0.0,0.0,0.0]
[1777442971385,74.11,77244.43,1.1,0.0,0.0,0.0]
[1777442976420,74.11,77245.71,1.1,0.0,0.0,0.0]
[1777442981457,74.11,77247.94,1.1,0.0,0.0,0.0]
[1777442986491,74.11,77248.26,1.1,0.0,0.0,0.0]
[1777442991535,74.11,77244.42,1.1,0.0,0.0,0.0]
[1777442994546,74.11,77241.19,1.1,0.0,0.0,0.0]
[1777442995553,74.11,77237.74,1.1,0.0,0.0,0.0]
[1777442996560,74.11,77233.62,1.1,0.0,0.0,0.0]
[1777443001595,74.11,77231.76,1.1,0.0,0.0,0.0]
[1777443006633,74.11,77231.09,1.1,0.0,0.0,0.0]
[1777443011666,74.11,77230.81,1.1,0.0,0.0,0.0]
[1777443016700,74.11,77233.79,1.1,0.0,0.0,0.0]
[1777443017708,74.11,77240.5,1.1,0.0,0.0,0.0]
[1777443018714,74.11,77243.63,1.1,0.0,0.0,0.0]
[1777443023837,74.11,77245.55,1.1,0.0,0.0,0.0]
[1777443029791,74.11,77246.07,1.1,0.0,0.0,0.0]
[1777443031805,74.11,77246.35,1.1,0.0,0.0,0.0]
[1777443039862,74.11,77245.22,1.1,0.0,0.0,0.0]
[1777443042882,74.11,77251.79,1.1,0.0,0.0,0.0]
[1777443043890,74.11,77256.75,1.1,0.0,0.0,0.0]
[1777443048925,74.11,77259.22,1.1,0.0,0.0,0.0]
[1777443053959,74.11,77258.29,1.1,0.0,0.0,0.0]
[1777443058995,74.11,77258.82,1.1,0.0,0.0,0.0]
[1777443064030,74.11,77254.82,1.1,0.0,0.0,0.0]
[1777443069065,74.11,77251.7,1.1,0.0,0.0,0.0]
[1777443072086,74.11,77248.66,1.1,0.0,0.0,0.0]
[1777443075107,74.11,77245.12,1.1,0.0,0.0,0.0]
[1777443076115,74.11,77242.06,1.1,0.0,0.0,0.0]
[1777443079135,74.11,77231.98,1.1,0.0,0.0,0.0]
[1777443081149,74.11,77228.31,1.1,0.0,0.0,0.0]
[1777443085177,74.11,77235.01,1.1,0.0,0.0,0.0]
[1777443086184,74.11,77239.29,1.1,0.0,0.0,0.0]
[1777443091219,74.11,77241.44,1.1,0.0,0.0,0.0]
[1777443096254,74.11,77240.74,1.1,0.0,0.0,0.0]
[1777443101289,74.11,77239.89,1.1,0.0,0.0,0.0]
[1777443104311,74.11,77233.9,1.1,0.0,0.0,0.0]
[1777443109346,74.11,77235.69,1.1,0.0,0.0,0.0]
[1777443114380,74.11,77235.31,1.1,0.0,0.0,0.0]
[1777443119416,74.11,77233.35,1.1,0.0,0.0,0.0]
[1777443124459,74.11,77228.53,1.1,0.0,0.0,0.0]
[1777443129489,74.11,77224.18,1.1,0.0,0.0,0.0]
[1777443131501,74.11,77219.91,1.1,0.0,0.0,0.0]
[1777443136540,74.11,77218.3,1.1,0.0,0.0,0.0]
[1777443140567,74.11,77215.0,1.1,0.0,0.0,0.0]
[1777443142581,74.11,77192.57,1.1,0.0,0.0,0.0]
[1777443143588,74.11,77197.54,1.1,0.0,0.0,0.0]
[1777443145602,74.11,77202.89,1.1,0.0,0.0,0.0]
[1777443150639,74.11,77201.46,1.1,0.0,0.0,0.0]
[1777443151644,74.11,77202.68,1.1,0.0,0.0,0.0]
[1777443154666,74.11,77197.22,1.1,0.0,0.0,0.0]
[1777443157689,74.11,77190.49,1.1,0.0,0.0,0.0]
[1777443162725,74.11,77189.04,1.1,0.0,0.0,0.0]
[1777443167759,74.11,77189.23,1.1,0.0,0.0,0.0]
[1777443170783,74.11,77185.84,1.1,0.0,0.0,0.0]
[1777443175819,74.11,77186.84,1.1,0.0,0.0,0.0]
[1777443180853,74.11,77184.48,1.1,0.0,0.0,0.0]
[1777443182868,74.11,77187.62,1.1,0.0,0.0,0.0]
[1777443187903,74.11,77188.19,1.1,0.0,0.0,0.0]
[1777443192937,74.11,77189.06,1.1,0.0,0.0,0.0]
[1777443197973,74.11,77198.34,1.1,0.0,0.0,0.0]
[1777443198979,74.11,77203.88,1.1,0.0,0.0,0.0]
[1777443202001,74.11,77207.38,1.1,0.0,0.0,0.0]
[1777443204015,74.11,77210.98,1.1,0.0,0.0,0.0]
[1777443209050,74.11,77210.43,1.1,0.0,0.0,0.0]
[1777443211063,74.11,77210.04,1.1,0.0,0.0,0.0]
[1777443212071,74.11,77206.63,1.1,0.0,0.0,0.0]
[1777443213078,74.11,77202.78,1.1,0.0,0.0,0.0]
[1777443216099,74.11,77198.43,1.1,0.0,0.0,0.0]
[1777443219119,74.11,77195.04,1.1,0.0,0.0,0.0]
[1777443224154,74.11,77195.28,1.1,0.0,0.0,0.0]
[1777443229191,74.11,77194.86,1.1,0.0,0.0,0.0]
[1777443234225,74.11,77195.42,1.1,0.0,0.0,0.0]
[1777443236240,74.11,77192.37,1.1,0.0,0.0,0.0]
[1777443238256,74.11,77187.47,1.1,0.0,0.0,0.0]
[1777443240270,74.11,77182.4,1.1,0.0,0.0,0.0]
[1777443245397,74.11,77176.64,1.1,0.0,0.0,0.0]
[1777443252354,74.11,77176.68,1.1,0.0,0.0,0.0]
[1777443257389,74.11,77174.49,1.1,0.0,0.0,0.0]
[1777443264439,74.11,77171.93,1.1,0.0,0.0,0.0]
[1777443266452,74.11,77167.9,1.1,0.0,0.0,0.0]
[1777443271487,74.11,77167.18,1.1,0.0,0.0,0.0]
[1777443276521,74.11,77167.98,1.1,0.0,0.0,0.0]
[1777443280550,74.11,77187.62,1.1,0.0,0.0,0.0]
[1777443281557,74.11,77190.9,1.1,0.0,0.0,0.0]
[1777443286592,74.11,77192.44,1.1,0.0,0.0,0.0]
[1777443291626,74.11,77193.72,1.1,0.0,0.0,0.0]
[1777443296662,74.11,77193.97,1.1,0.0,0.0,0.0]
[1777443301698,74.11,77194.62,1.1,0.0,0.0,0.0]
[1777443306732,74.11,77192.98,1.1,0.0,0.0,0.0]
[1777443311767,74.11,77195.17,1.1,0.0,0.0,0.0]
[1777443316803,74.11,77191.57,1.1,0.0,0.0,0.0]
[1777443321837,74.11,77189.53,1.1,0.0,0.0,0.0]
[1777443326872,74.11,77191.71,1.1,0.0,0.0,0.0]
[1777443332914,74.11,77194.52,1.1,0.0,0.0,0.0]
[1777443337950,74.11,77195.11,1.1,0.0,0.0,0.0]
[1777443342985,74.11,77195.93,1.1,0.0,0.0,0.0]
[1777443348019,74.11,77196.54,1.1,0.0,0.0,0.0]
[1777443353054,74.11,77198.88,1.1,0.0,0.0,0.0]
[1777443359096,74.11,77199.58,1.1,0.0,0.0,0.0]
[1777443364132,74.11,77195.41,1.1,0.0,0.0,0.0]
[1777443368160,74.11,77191.06,1.1,0.0,0.0,0.0]
[1777443369166,74.11,77187.02,1.1,0.0,0.0,0.0]
[1777443374205,74.11,77185.58,1.1,0.0,0.0,0.0]
[1777443379357,74.11,77182.17,1.1,0.0,0.0,0.0]
[1777443385278,74.11,77178.62,1.1,0.0,0.0,0.0]
[1777443389427,74.11,77173.73,1.1,0.0,0.0,0.0]
[1777443391320,74.11,77171.16,1.1,0.0,0.0,0.0]
[1777443396356,74.11,77167.0,1.1,0.0,0.0,0.0]
[1777443401391,74.11,77166.0,1.1,0.0,0.0,0.0]
[1777443403405,74.11,77162.87,1.1,0.0,0.0,0.0]
[1777443405419,74.11,77158.75,1.1,0.0,0.0,0.0]
[1777443410454,74.11,77161.19,1.1,0.0,0.0,0.0]
[1777443415488,74.11,77162.08,1.1,0.0,0.0,0.0]
[1777443419637,74.11,77167.45,1.1,0.0,0.0,0.0]
[1777443425558,74.11,77166.62,1.1,0.0,0.0,0.0]
[1777443428580,74.11,77163.49,1.1,0.0,0.0,0.0]
[1777443433614,74.11,77160.8,1.1,0.0,0.0,0.0]
[1777443437642,74.11,77166.29,1.1,0.0,0.0,0.0]
[1777443438649,74.11,77172.04,1.1,0.0,0.0,0.0]
[1777443443684,74.11,77173.87,1.1,0.0,0.0,0.0]
[1777443448719,74.11,77173.87,1.1,0.0,0.0,0.0]
[1777443452747,74.11,77174.2,1.1,0.0,0.0,0.0]
[1777443457783,74.11,77169.56,1.1,0.0,0.0,0.0]
[1777443462820,74.11,77167.55,1.1,0.0,0.0,0.0]
[1777443463829,74.11,77164.55,1.1,0.0,0.0,0.0]
[1777443468862,74.11,77163.5,1.1,0.0,0.0,0.0]
[1777443474904,74.11,77164.01,1.1,0.0,0.0,0.0]
[1777443480062,74.11,77166.57,1.1,0.0,0.0,0.0]
[1777443485980,74.11,77165.6,1.1,0.0,0.0,0.0]
[1777443491016,74.11,77163.17,1.1,0.0,0.0,0.0]
[1777443496051,74.11,77162.32,1.1,0.0,0.0,0.0]
[1777443500203,74.11,77185.08,1.1,0.0,0.0,0.0]
[1777443505113,74.11,77193.66,1.1,0.0,0.0,0.0]
[1777443507127,74.11,77196.65,1.1,0.0,0.0,0.0]
[1777443510275,74.11,77193.41,1.1,0.0,0.0,0.0]
[1777443511155,74.11,77193.41,1.1,0.0,0.0,0.0]
[1777443512162,74.11,77188.23,1.1,0.0,0.0,0.0]
[1777443517197,74.11,77187.07,1.1,0.0,0.0,0.0]
[1777443522234,74.11,77186.4,1.1,0.0,0.0,0.0]
[1777443527267,74.11,77186.04,1.1,0.0,0.0,0.0]
[1777443532303,74.11,77185.3,1.1,0.0,0.0,0.0]
[1777443537337,74.11,77184.71,1.1,0.0,0.0,0.0]
[1777443542373,74.11,77182.89,1.1,0.0,0.0,0.0]
[1777443546401,74.11,77177.81,1.1,0.0,0.0,0.0]
[1777443547407,74.11,77174.44,1.1,0.0,0.0,0.0]
[1777443552442,74.11,77173.67,1.1,0.0,0.0,0.0]
[1777443557478,74.11,77173.58,1.1,0.0,0.0,0.0]
[1777443560625,74.11,77169.78,1.1,0.0,0.0,0.0]
[1777443566541,74.11,77164.98,1.1,0.0,0.0,0.0]
[1777443567548,74.11,77161.97,1.1,0.0,0.0,0.0]
[1777443571576,74.11,77161.14,1.1,0.0,0.0,0.0]
[1777443576611,74.11,77164.1,1.1,0.0,0.0,0.0]
[1777443578625,74.11,77169.04,1.1,0.0,0.0,0.0]
[1777443583659,74.11,77168.88,1.1,0.0,0.0,0.0]
[1777443586680,74.11,77176.1,1.1,0.0,0.0,0.0]
[1777443591716,74.11,77176.51,1.1,0.0,0.0,0.0]
[1777443596751,74.11,77179.15,1.1,0.0,0.0,0.0]
[1777443601785,74.11,77180.7,1.1,0.0,0.0,0.0]
[1777443606822,74.11,77181.22,1.1,0.0,0.0,0.0]
[1777443607830,74.11,77186.76,1.1,0.0,0.0,0.0]
[1777443612864,74.11,77186.65,1.1,0.0,0.0,0.0]
[1777443617901,74.11,77186.63,1.1,0.0,0.0,0.0]
[1777443622935,74.11,77189.05,1.1,0.0,0.0,0.0]
[1777443627969,74.11,77189.01,1.1,0.0,0.0,0.0]
[1777443631121,74.11,77189.57,1.1,0.0,0.0,0.0]
[1777443637033,74.11,77188.83,1.1,0.0,0.0,0.0]
[1777443640053,74.11,77185.42,1.1,0.0,0.0,0.0]
[1777443645092,74.11,77183.33,1.1,0.0,0.0,0.0]
[1777443650128,74.11,77183.92,1.1,0.0,0.0,0.0]
[1777443655163,74.11,77183.6,1.1,0.0,0.0,0.0]
[1777443660199,74.11,77181.01,1.1,0.0,0.0,0.0]
[1777443664225,74.11,77176.92,1.1,0.0,0.0,0.0]
[1777443669261,74.11,77176.28,1.1,0.0,0.0,0.0]
[1777443671401,74.11,77171.27,1.1,0.0,0.0,0.0]
[1777443677316,74.11,77169.58,1.1,0.0,0.0,0.0]
[1777443682351,74.11,77172.17,1.1,0.0,0.0,0.0]
[1777443687386,74.11,77172.63,1.1,0.0,0.0,0.0]
[1777443691541,74.11,77173.26,1.1,0.0,0.0,0.0]
[1777443697457,74.11,77173.37,1.1,0.0,0.0,0.0]
[1777443703499,74.11,77172.0,1.1,0.0,0.0,0.0]
[1777443708533,74.11,77168.88,1.1,0.0,0.0,0.0]
[1777443714575,74.11,77165.77,1.1,0.0,0.0,0.0]
[1777443719618,74.11,77163.57,1.1,0.0,0.0,0.0]
[1777443721754,74.11,77159.6,1.1,0.0,0.0,0.0]
[1777443727668,74.11,77160.07,1.1,0.0,0.0,0.0]
[1777443731825,74.11,77156.2,1.1,0.0,0.0,0.0]
[1777443734719,74.11,77152.57,1.1,0.0,0.0,0.0]
[1777443739753,74.11,77152.69,1.1,0.0,0.0,0.0]
[1777443744788,74.11,77150.93,1.1,0.0,0.0,0.0]
[1777443749831,74.11,77150.25,1.1,0.0,0.0,0.0]
[1777443751968,74.11,77148.93,1.1,0.0,0.0,0.0]
[1777443757878,74.11,77146.51,1.1,0.0,0.0,0.0]
[1777443765934,74.11,77146.8,1.1,0.0,0.0,0.0]
[1777443767948,74.11,77150.24,1.1,0.0,0.0,0.0]
[1777443772984,74.11,77151.31,1.1,0.0,0.0,0.0]
[1777443773990,74.11,77154.38,1.1,0.0,0.0,0.0]
[1777443776013,74.11,77159.45,1.1,0.0,0.0,0.0]
[1777443781041,74.11,77158.57,1.1,0.0,0.0,0.0]
[1777443786076,74.11,77154.77,1.1,0.0,0.0,0.0]
[1777443789097,74.11,77151.46,1.1,0.0,0.0,0.0]
[1777443794133,74.11,77149.6,1.1,0.0,0.0,0.0]
[1777443797155,74.11,77153.54,1.1,0.0,0.0,0.0]
[1777443802319,74.11,77151.55,1.1,0.0,0.0,0.0]
[1777443808231,74.11,77150.49,1.1,0.0,0.0,0.0]
[1777443811251,74.11,77150.42,1.1,0.0,0.0,0.0]
[1777443816286,74.11,77149.85,1.1,0.0,0.0,0.0]
[1777443821321,74.11,77147.89,1.1,0.0,0.0,0.0]
[1777443826356,74.11,77147.81,1.1,0.0,0.0,0.0]
[1777443832529,74.11,77146.42,1.1,0.0,0.0,0.0]
[1777443838440,74.11,77146.45,1.1,0.0,0.0,0.0]
[1777443841462,74.11,77149.43,1.1,0.0,0.0,0.0]
[1777443846500,74.11,77146.92,1.1,0.0,0.0,0.0]
[1777443848512,74.11,77143.29,1.1,0.0,0.0,0.0]
[1777443849518,74.11,77147.93,1.1,0.0,0.0,0.0]
[1777443851533,74.11,77150.97,1.1,0.0,0.0,0.0]
[1777443856567,74.11,77152.72,1.1,0.0,0.0,0.0]
[1777443862741,74.11,77153.71,1.1,0.0,0.0,0.0]
[1777443865642,74.11,77144.38,1.1,0.0,0.0,0.0]
[1777443867650,74.11,77130.67,1.1,0.0,0.0,0.0]
[1777443868656,74.11,77112.79,1.1,0.0,0.0,0.0]
[1777443869662,74.11,77119.48,1.1,0.0,0.0,0.0]
[1777443871676,74.11,77118.5,1.1,0.0,0.0,0.0]
[1777443876711,74.11,77120.94,1.1,0.0,0.0,0.0]
[1777443881746,74.11,77124.23,1.1,0.0,0.0,0.0]
[1777443886782,74.11,77126.04,1.1,0.0,0.0,0.0]
[1777443891817,74.11,77124.88,1.1,0.0,0.0,0.0]
[1777443892977,74.11,77118.4,1.1,0.0,0.0,0.0]
[1777443898866,74.11,77117.43,1.1,0.0,0.0,0.0]
[1777443903047,74.11,77114.5,1.1,0.0,0.0,0.0]
[1777443908936,74.11,77114.65,1.1,0.0,0.0,0.0]
[1777443913118,74.11,77111.58,1.1,0.0,0.0,0.0]
[1777443919006,74.11,77109.1,1.1,0.0,0.0,0.0]
[1777443924040,74.11,77106.93,1.1,0.0,0.0,0.0]
[1777443929076,74.11,77104.91,1.1,0.0,0.0,0.0]
[1777443931090,74.11,77105.93,1.1,0.0,0.0,0.0]
[1777443936999,74.11,77108.05,1.1,0.0,0.0,0.0]
[1777443937138,74.11,77107.92,1.1,0.0,0.0,0.0]
[1777443942168,74.11,77106.95,1.1,0.0,0.0,0.0]
[1777443946015,74.11,77104.87,1.1,0.0,0.0,0.0]
[1777443946196,74.11,77105.12,1.1,0.0,0.0,0.0]
[1777443947202,74.11,77108.13,1.1,0.0,0.0,0.0]
[1777443953245,74.11,77109.01,1.1,0.0,0.0,0.0]
[1777443958279,74.11,77109.82,1.1,0.0,0.0,0.0]
[1777443962308,74.11,77105.57,1.1,0.0,0.0,0.0]
[1777443965329,74.11,77102.67,1.1,0.0,0.0,0.0]
[1777443969356,74.11,77099.64,1.1,0.0,0.0,0.0]
[1777443970363,74.11,77096.8,1.1,0.0,0.0,0.0]
[1777443975398,74.11,77096.72,1.1,0.0,0.0,0.0]
[1777443976407,74.11,77093.52,1.1,0.0,0.0,0.0]
[1777443981440,74.11,77094.08,1.1,0.0,0.0,0.0]
[1777443983608,74.11,77088.91,1.1,0.0,0.0,0.0]
[1777443989496,74.11,77088.91,1.1,0.0,0.0,0.0]
[1777443991510,74.11,77085.06,1.1,0.0,0.0,0.0]
[1777443995538,74.11,77078.77,1.1,0.0,0.0,0.0]
[1777443996550,74.11,77074.74,1.1,0.0,0.0,0.0]
[1777444001580,74.11,77076.16,1.1,0.0,0.0,0.0]
[1777444006615,74.11,77077.16,1.1,0.0,0.0,0.0]
[1777444009637,74.11,77080.2,1.1,0.0,0.0,0.0]
[1777444014672,74.11,77077.89,1.1,0.0,0.0,0.0]
[1777444019706,74.11,77075.66,1.1,0.0,0.0,0.0]
[1777444023888,74.11,77079.71,1.1,0.0,0.0,0.0]
[1777444029777,74.11,77078.77,1.1,0.0,0.0,0.0]
[1777444031791,74.11,77082.5,1.1,0.0,0.0,0.0]
[1777444033958,74.11,77085.47,1.1,0.0,0.0,0.0]
[1777444039847,74.11,77084.65,1.1,0.0,0.0,0.0]
[1777444044882,74.11,77084.12,1.1,0.0,0.0,0.0]
[1777444048910,74.11,77087.82,1.1,0.0,0.0,0.0]
[1777444051931,74.11,77089.44,1.1,0.0,0.0,0.0]
[1777444056966,74.11,77087.94,1.1,0.0,0.0,0.0]
[1777444062002,74.11,77086.69,1.1,0.0,0.0,0.0]
[1777444064168,74.11,77081.81,1.1,0.0,0.0,0.0]
[1777444069050,74.11,77074.4,1.1,0.0,0.0,0.0]
[1777444072072,74.11,77071.3,1.1,0.0,0.0,0.0]
[1777444077106,74.11,77070.82,1.1,0.0,0.0,0.0]
[1777444078114,74.11,77068.0,1.1,0.0,0.0,0.0]
[1777444081134,74.11,77063.74,1.1,0.0,0.0,0.0]
[1777444086170,74.11,77065.44,1.1,0.0,0.0,0.0]
[1777444091206,74.11,77066.04,1.1,0.0,0.0,0.0]
[1777444096240,74.11,77062.8,1.1,0.0,0.0,0.0]
[1777444101276,74.11,77065.34,1.1,0.0,0.0,0.0]
[1777444103289,74.11,77059.06,1.1,0.0,0.0,0.0]
[1777444106311,74.11,77062.98,1.1,0.0,0.0,0.0]
[1777444111345,74.11,77066.93,1.1,0.0,0.0,0.0]
[1777444112352,74.11,77070.68,1.1,0.0,0.0,0.0]
[1777444114519,74.11,77075.07,1.1,0.0,0.0,0.0]
[1777444119402,74.11,77071.94,1.1,0.0,0.0,0.0]
[1777444123429,74.11,77068.47,1.1,0.0,0.0,0.0]
[1777444128464,74.11,77067.08,1.1,0.0,0.0,0.0]
[1777444133500,74.11,77067.51,1.1,0.0,0.0,0.0]
[1777444139541,74.11,77066.69,1.1,0.0,0.0,0.0]
[1777444144577,74.11,77066.74,1.1,0.0,0.0,0.0]
[1777444146591,74.11,77072.2,1.1,0.0,0.0,0.0]
[1777444147599,74.11,77078.25,1.1,0.0,0.0,0.0]
[1777444152633,74.11,77079.05,1.1,0.0,0.0,0.0]
[1777444157668,74.11,77079.08,1.1,0.0,0.0,0.0]
[1777444162703,74.11,77077.32,1.1,0.0,0.0,0.0]
[1777444164879,74.11,77074.27,1.1,0.0,0.0,0.0]
[1777444166732,74.11,77070.19,1.1,0.0,0.0,0.0]
[1777444169753,74.11,77066.85,1.1,0.0,0.0,0.0]
[1777444171768,74.11,77066.72,1.1,0.0,0.0,0.0]
[1777444176802,74.11,77066.4,1.1,0.0,0.0,0.0]
[1777444181837,74.11,77066.69,1.1,0.0,0.0,0.0]
[1777444186873,74.11,77068.11,1.1,0.0,0.0,0.0]
[1777444192914,74.11,77068.75,1.1,0.0,0.0,0.0]
[1777444197950,74.11,77070.22,1.1,0.0,0.0,0.0]
[1777444202985,74.11,77070.71,1.1,0.0,0.0,0.0]
[1777444205161,74.11,77073.73,1.1,0.0,0.0,0.0]
[1777444208020,74.11,77076.53,1.1,0.0,0.0,0.0]
[1777444213055,74.11,77080.89,1.1,0.0,0.0,0.0]
[1777444221110,74.11,77077.94,1.1,0.0,0.0,0.0]
[1777444226145,74.11,77077.09,1.1,0.0,0.0,0.0]
[1777444231180,74.11,77076.74,1.1,0.0,0.0,0.0]
[1777444236215,74.11,77075.79,1.1,0.0,0.0,0.0]
[1777444241250,74.11,77075.01,1.1,0.0,0.0,0.0]
[1777444246285,74.11,77074.33,1.1,0.0,0.0,0.0]
[1777444251320,74.11,77073.58,1.1,0.0,0.0,0.0]
[1777444256356,74.11,77073.4,1.1,0.0,0.0,0.0]
[1777444262400,74.11,77073.36,1.1,0.0,0.0,0.0]
[1777444267433,74.11,77072.14,1.1,0.0,0.0,0.0]
[1777444272467,74.11,77072.74,1.1,0.0,0.0,0.0]
[1777444277503,74.11,77072.61,1.1,0.0,0.0,0.0]
[1777444282538,74.11,77072.42,1.1,0.0,0.0,0.0]
[1777444287572,74.11,77071.07,1.1,0.0,0.0,0.0]
[1777444292607,74.11,77069.52,1.1,0.0,0.0,0.0]
[1777444297644,74.11,77070.35,1.1,0.0,0.0,0.0]
[1777444302678,74.11,77070.57,1.1,0.0,0.0,0.0]
[1777444307713,74.11,77071.99,1.1,0.0,0.0,0.0]
[1777444312748,74.11,77072.92,1.1,0.0,0.0,0.0]
[1777444317783,74.11,77072.66,1.1,0.0,0.0,0.0]
[1777444318791,74.11,77078.62,1.1,0.0,0.0,0.0]
[1777444323826,74.11,77074.01,1.1,0.0,0.0,0.0]
[1777444327756,74.11,77075.86,1.1,0.0,0.0,0.0]
[1777444327853,74.11,77076.71,1.1,0.0,0.0,0.0]
[1777444328919,74.11,77076.71,1.1,0.0,0.0,0.0]
[1777444328964,74.11,77076.93,1.1,0.0,0.0,0.0]
[1777444334904,74.11,77075.68,1.1,0.0,0.0,0.0]
[1777444339938,74.11,77073.34,1.1,0.0,0.0,0.0]
[1777444343967,74.11,77076.15,1.1,0.0,0.0,0.0]
[1777444349005,74.11,77075.95,1.1,0.0,0.0,0.0]
[1777444352023,74.11,77075.34,1.1,0.0,0.0,0.0]
[1777444358064,74.11,77074.02,1.1,0.0,0.0,0.0]
[1777444363099,74.11,77073.49,1.1,0.0,0.0,0.0]
[1777444368136,74.11,77074.9,1.1,0.0,0.0,0.0]
[1777444373169,74.11,77076.31,1.1,0.0,0.0,0.0]
[1777444376360,74.11,77068.67,1.1,0.0,0.0,0.0]
[1777444378206,74.11,77061.59,1.1,0.0,0.0,0.0]
[1777444383245,74.11,77063.41,1.1,0.0,0.0,0.0]
[1777444384248,74.11,77055.89,1.1,0.0,0.0,0.0]
[1777444386431,74.11,77052.81,1.1,0.0,0.0,0.0]
[1777444389283,74.11,77058.02,1.1,0.0,0.0,0.0]
[1777444390290,74.11,77060.76,1.1,0.0,0.0,0.0]
[1777444391297,74.11,77057.82,1.1,0.0,0.0,0.0]
[1777444396500,74.11,77055.97,1.1,0.0,0.0,0.0]
[1777444402374,74.11,77054.9,1.1,0.0,0.0,0.0]
[1777444405395,74.11,77050.26,1.1,0.0,0.0,0.0]
[1777444406570,74.11,77047.14,1.1,0.0,0.0,0.0]
[1777444411442,74.11,77047.58,1.1,0.0,0.0,0.0]
[1777444416640,74.11,77046.99,1.1,0.0,0.0,0.0]
[1777444422519,74.11,77045.1,1.1,0.0,0.0,0.0]
[1777444425540,74.11,77039.71,1.1,0.0,0.0,0.0]
[1777444426710,74.11,77036.08,1.1,0.0,0.0,0.0]
[1777444430575,74.11,77029.07,1.1,0.0,0.0,0.0]
[1777444431581,74.11,77022.56,1.1,0.0,0.0,0.0]
[1777444436780,74.11,77021.13,1.1,0.0,0.0,0.0]
[1777444442659,74.11,77019.88,1.1,0.0,0.0,0.0]
[1777444445685,74.11,77008.01,1.1,0.0,0.0,0.0]
[1777444446850,74.11,77005.23,1.1,0.0,0.0,0.0]
[1777444451729,74.11,77011.24,1.1,0.0,0.0,0.0]
[1777444456762,74.11,77013.19,1.1,0.0,0.0,0.0]
[1777444461797,74.11,77012.56,1.1,0.0,0.0,0.0]
[1777444466833,74.11,77011.45,1.1,0.0,0.0,0.0]
[1777444471867,74.11,77016.05,1.1,0.0,0.0,0.0]
[1777444477060,74.11,77015.09,1.1,0.0,0.0,0.0]
[1777444482946,74.11,77015.2,1.1,0.0,0.0,0.0]
[1777444487980,74.11,77015.3,1.1,0.0,0.0,0.0]
[1777444489994,74.11,77010.98,1.1,0.0,0.0,0.0]
[1777444495033,74.11,77010.4,1.1,0.0,0.0,0.0]
[1777444497200,74.11,77006.34,1.1,0.0,0.0,0.0]
[1777444499058,74.11,77009.41,1.1,0.0,0.0,0.0]
[1777444501077,74.11,77014.67,1.1,0.0,0.0,0.0]
[1777444502082,74.11,77019.99,1.1,0.0,0.0,0.0]
[1777444506112,74.11,77014.67,1.1,0.0,0.0,0.0]
[1777444511144,74.11,77012.16,1.1,0.0,0.0,0.0]
[1777444516178,74.11,77011.53,1.1,0.0,0.0,0.0]
[1777444521214,74.11,77009.56,1.1,0.0,0.0,0.0]
[1777444526248,74.11,77008.39,1.1,0.0,0.0,0.0]
[1777444529271,74.11,76998.65,1.1,0.0,0.0,0.0]
[1777444530277,74.11,76991.88,1.1,0.0,0.0,0.0]
[1777444531285,74.11,76991.65,1.1,0.0,0.0,0.0]
[1777444536320,74.11,76992.63,1.1,0.0,0.0,0.0]
[1777444541355,74.11,76991.23,1.1,0.0,0.0,0.0]
[1777444546389,74.11,76992.37,1.1,0.0,0.0,0.0]
[1777444551425,74.11,76992.73,1.1,0.0,0.0,0.0]
[1777444556460,74.11,76992.5,1.1,0.0,0.0,0.0]
[1777444561494,74.11,76992.51,1.1,0.0,0.0,0.0]
[1777444566530,74.11,76994.14,1.1,0.0,0.0,0.0]
[1777444571566,74.11,76995.14,1.1,0.0,0.0,0.0]
[1777444576599,74.11,76995.92,1.1,0.0,0.0,0.0]
[1777444581634,74.11,76995.52,1.1,0.0,0.0,0.0]
[1777444586669,74.11,76997.71,1.1,0.0,0.0,0.0]
[1777444587838,74.11,77002.02,1.1,0.0,0.0,0.0]
[1777444591705,74.11,77008.53,1.1,0.0,0.0,0.0]
[1777444596742,74.11,77008.14,1.1,0.0,0.0,0.0]
[1777444601775,74.11,77009.83,1.1,0.0,0.0,0.0]
[1777444606810,74.11,77010.37,1.1,0.0,0.0,0.0]
[1777444611845,74.11,77011.49,1.1,0.0,0.0,0.0]
[1777444616880,74.11,77011.93,1.1,0.0,0.0,0.0]
[1777444619902,74.11,77014.92,1.1,0.0,0.0,0.0]
[1777444624938,74.11,77018.23,1.1,0.0,0.0,0.0]
[1777444627958,74.11,77020.87,1.1,0.0,0.0,0.0]
[1777444632992,74.11,77020.18,1.1,0.0,0.0,0.0]
[1777444638027,74.11,77019.04,1.1,0.0,0.0,0.0]
[1777444643062,74.11,77019.36,1.1,0.0,0.0,0.0]
[1777444648098,74.11,77018.59,1.1,0.0,0.0,0.0]
[1777444651120,74.11,77017.94,1.1,0.0,0.0,0.0]
[1777444656154,74.11,77017.6,1.1,0.0,0.0,0.0]
[1777444662195,74.11,77017.4,1.1,0.0,0.0,0.0]
[1777444667231,74.11,77017.28,1.1,0.0,0.0,0.0]
[1777444672266,74.11,77017.02,1.1,0.0,0.0,0.0]
[1777444677301,74.11,77019.61,1.1,0.0,0.0,0.0]
[1777444682337,74.11,77022.8,1.1,0.0,0.0,0.0]
[1777444688539,74.11,77022.61,1.1,0.0,0.0,0.0]
[1777444694435,74.11,77022.42,1.1,0.0,0.0,0.0]
[1777444700478,74.11,77021.1,1.1,0.0,0.0,0.0]
[1777444706519,74.11,77020.42,1.1,0.0,0.0,0.0]
[1777444711555,74.11,77021.85,1.1,0.0,0.0,0.0]
[1777444716590,74.11,77022.78,1.1,0.0,0.0,0.0]
[1777444721624,74.11,77022.73,1.1,0.0,0.0,0.0]
[1777444726660,74.11,77022.68,1.1,0.0,0.0,0.0]
[1777444731694,74.11,77022.73,1.1,0.0,0.0,0.0]
[1777444736729,74.11,77023.57,1.1,0.0,0.0,0.0]
[1777444741764,74.11,77024.15,1.1,0.0,0.0,0.0]
[1777444746799,74.11,77025.7,1.1,0.0,0.0,0.0]
[1777444751835,74.11,77026.28,1.1,0.0,0.0,0.0]
[1777444756869,74.11,77027.46,1.1,0.0,0.0,0.0]
[1777444759029,74.11,77039.19,1.1,0.0,0.0,0.0]
[1777444764925,74.11,77043.39,1.1,0.0,0.0,0.0]
[1777444765932,74.11,77050.7,1.1,0.0,0.0,0.0]
[1777444766940,74.11,77058.58,1.1,0.0,0.0,0.0]
[1777444767947,74.11,77049.26,1.1,0.0,0.0,0.0]
[1777444769099,74.11,77035.4,1.1,0.0,0.0,0.0]
[1777444771976,74.11,77033.6,1.1,0.0,0.0,0.0]
[1777444778018,74.11,77031.82,1.1,0.0,0.0,0.0]
[1777444783054,74.11,77031.34,1.1,0.0,0.0,0.0]
[1777444788089,74.11,77030.79,1.1,0.0,0.0,0.0]
[1777444791111,74.11,77036.29,1.1,0.0,0.0,0.0]
[1777444794132,74.11,77033.69,1.1,0.0,0.0,0.0]
[1777444797152,74.11,77019.02,1.1,0.0,0.0,0.0]
[1777444798160,74.11,77004.4,1.1,0.0,0.0,0.0]
[1777444803194,74.11,77010.7,1.1,0.0,0.0,0.0]
[1777444806216,74.11,77007.67,1.1,0.0,0.0,0.0]
[1777444811250,74.11,77007.73,1.1,0.0,0.0,0.0]
[1777444816286,74.11,77008.74,1.1,0.0,0.0,0.0]
[1777444817293,74.11,77014.14,1.1,0.0,0.0,0.0]
[1777444818301,74.11,77020.52,1.1,0.0,0.0,0.0]
[1777444819450,74.11,77031.54,1.1,0.0,0.0,0.0]
[1777444821322,74.11,77035.01,1.1,0.0,0.0,0.0]
[1777444823335,74.11,77030.36,1.1,0.0,0.0,0.0]
[1777444828369,74.11,77030.42,1.1,0.0,0.0,0.0]
[1777444832404,74.11,77028.89,1.1,0.0,0.0,0.0]
[1777444837440,74.11,77028.61,1.1,0.0,0.0,0.0]
[1777444842476,74.11,77027.73,1.1,0.0,0.0,0.0]
[1777444847511,74.11,77027.37,1.1,0.0,0.0,0.0]
[1777444849661,74.11,77030.0,1.1,0.0,0.0,0.0]
[1777444853554,74.11,77034.38,1.1,0.0,0.0,0.0]
[1777444854561,74.11,77037.54,1.1,0.0,0.0,0.0]
[1777444859731,74.11,77037.5,1.1,0.0,0.0,0.0]
[1777444864630,74.11,77040.22,1.1,0.0,0.0,0.0]
[1777444869801,74.11,77041.44,1.1,0.0,0.0,0.0]
[1777444875709,74.11,77041.98,1.1,0.0,0.0,0.0]
[1777444880743,74.11,77042.19,1.1,0.0,0.0,0.0]
[1777444885779,74.11,77040.59,1.1,0.0,0.0,0.0]
[1777444890821,74.11,77040.06,1.1,0.0,0.0,0.0]
[1777444891822,74.11,77040.11,1.1,0.0,0.0,0.0]
[1777444896859,74.11,77039.62,1.1,0.0,0.0,0.0]
[1777444901893,74.11,77039.65,1.1,0.0,0.0,0.0]
[1777444906931,74.11,77039.68,1.1,0.0,0.0,0.0]
[1777444911964,74.11,77032.72,1.1,0.0,0.0,0.0]
[1777444913978,74.11,77029.74,1.1,0.0,0.0,0.0]
[1777444919013,74.11,77032.81,1.1,0.0,0.0,0.0]
[1777444924052,74.11,77034.64,1.1,0.0,0.0,0.0]
[1777444929086,74.11,77034.93,1.1,0.0,0.0,0.0]
[1777444934122,74.11,77035.78,1.1,0.0,0.0,0.0]
[1777444939156,74.11,77041.7,1.1,0.0,0.0,0.0]
[1777444943184,74.11,77046.28,1.1,0.0,0.0,0.0]
[1777444948219,74.11,77045.65,1.1,0.0,0.0,0.0]
[1777444951241,74.11,77046.84,1.1,0.0,0.0,0.0]
[1777444956275,74.11,77046.87,1.1,0.0,0.0,0.0]
[1777444961312,74.11,77048.76,1.1,0.0,0.0,0.0]
[1777444963324,74.11,77052.14,1.1,0.0,0.0,0.0]
[1777444968361,74.11,77052.05,1.1,0.0,0.0,0.0]
[1777444974404,74.11,77053.04,1.1,0.0,0.0,0.0]
[1777444979437,74.11,77051.51,1.1,0.0,0.0,0.0]
[1777444980445,74.11,77058.13,1.1,0.0,0.0,0.0]
[1777444985479,74.11,77060.33,1.1,0.0,0.0,0.0]
[1777444987493,74.11,77057.75,1.1,0.0,0.0,0.0]
[1777444990514,74.11,77055.13,1.1,0.0,0.0,0.0]
[1777444996556,74.11,77057.46,1.1,0.0,0.0,0.0]
[1777445001593,74.11,77058.96,1.1,0.0,0.0,0.0]
[1777445006627,74.11,77061.12,1.1,0.0,0.0,0.0]
[1777445009647,74.11,77065.58,1.1,0.0,0.0,0.0]
[1777445011662,74.11,77064.87,1.1,0.0,0.0,0.0]
[1777445016698,74.11,77064.97,1.1,0.0,0.0,0.0]
[1777445021735,74.11,77065.97,1.1,0.0,0.0,0.0]
[1777445026766,74.11,77067.21,1.1,0.0,0.0,0.0]
[1777445032809,74.11,77068.05,1.1,0.0,0.0,0.0]
[1777445037843,74.11,77068.73,1.1,0.0,0.0,0.0]
[1777445042879,74.11,77069.96,1.1,0.0,0.0,0.0]
[1777445046906,74.11,77072.6,1.1,0.0,0.0,0.0]
[1777445051941,74.11,77072.07,1.1,0.0,0.0,0.0]
[1777445057984,74.11,77070.31,1.1,0.0,0.0,0.0]
[1777445060009,74.11,77067.07,1.1,0.0,0.0,0.0]
[1777445063020,74.11,77064.32,1.1,0.0,0.0,0.0]
[1777445068056,74.11,77062.51,1.1,0.0,0.0,0.0]
[1777445071209,74.11,77053.74,1.1,0.0,0.0,0.0]
[1777445077119,74.11,77050.26,1.1,0.0,0.0,0.0]
[1777445082153,74.11,77048.25,1.1,0.0,0.0,0.0]
[1777445088196,74.11,77048.1,1.1,0.0,0.0,0.0]
[1777445093237,74.11,77046.87,1.1,0.0,0.0,0.0]
[1777445094243,74.11,77011.87,1.1,0.0,0.0,0.0]
[1777445095251,74.11,76982.0,1.1,0.0,0.0,0.0]
[1777445100287,74.11,76982.15,1.1,0.0,0.0,0.0]
[1777445101423,74.11,76989.06,1.1,0.0,0.0,0.0]
[1777445103306,74.11,76996.57,1.1,0.0,0.0,0.0]
[1777445104314,74.11,77000.23,1.1,0.0,0.0,0.0]
[1777445106330,74.11,76996.36,1.1,0.0,0.0,0.0]
[1777445108341,74.11,76999.43,1.1,0.0,0.0,0.0]
[1777445113376,74.11,76999.78,1.1,0.0,0.0,0.0]
[1777445116398,74.11,77003.1,1.1,0.0,0.0,0.0]
[1777445121570,74.11,77000.84,1.1,0.0,0.0,0.0]
[1777445127475,74.11,77003.27,1.1,0.0,0.0,0.0]
[1777445129490,74.11,77000.49,1.1,0.0,0.0,0.0]
[1777445131639,74.11,77001.93,1.1,0.0,0.0,0.0]
[1777445137554,74.11,77001.56,1.1,0.0,0.0,0.0]
[1777445142588,74.11,77001.05,1.1,0.0,0.0,0.0]
[1777445147623,74.11,77001.13,1.1,0.0,0.0,0.0]
[1777445152659,74.11,77001.74,1.1,0.0,0.0,0.0]
[1777445157693,74.11,77005.0,1.1,0.0,0.0,0.0]
[1777445158701,74.11,77008.06,1.1,0.0,0.0,0.0]
[1777445163736,74.11,77009.51,1.1,0.0,0.0,0.0]
[1777445168772,74.11,77010.57,1.1,0.0,0.0,0.0]
[1777445173806,74.11,77011.12,1.1,0.0,0.0,0.0]
[1777445178842,74.11,77010.55,1.1,0.0,0.0,0.0]
[1777445183876,74.11,77011.48,1.1,0.0,0.0,0.0]
[1777445188911,74.11,77010.85,1.1,0.0,0.0,0.0]
[1777445192065,74.11,77010.64,1.1,0.0,0.0,0.0]
[1777445198981,74.11,77011.07,1.1,0.0,0.0,0.0]
[1777445204016,74.11,77009.0,1.1,0.0,0.0,0.0]
[1777445209051,74.11,77008.39,1.1,0.0,0.0,0.0]
[1777445214087,74.11,77007.04,1.1,0.0,0.0,0.0]
[1777445219122,74.11,77007.29,1.1,0.0,0.0,0.0]
[1777445222275,74.11,77010.53,1.1,0.0,0.0,0.0]
[1777445228184,74.11,77010.5,1.1,0.0,0.0,0.0]
[1777445234717,74.11,77010.84,1.1,0.0,0.0,0.0]
[1777445234778,74.11,77012.01,1.1,0.0,0.0,0.0]
[1777445235730,74.11,77012.01,1.1,0.0,0.0,0.0]
[1777445236240,74.11,77011.27,1.1,0.0,0.0,0.0]
[1777445242418,74.11,77011.5,1.1,0.0,0.0,0.0]
[1777445248328,74.11,77012.7,1.1,0.0,0.0,0.0]
[1777445251348,74.11,77013.12,1.1,0.0,0.0,0.0]
[1777445256382,74.11,77013.1,1.1,0.0,0.0,0.0]
[1777445259405,74.11,77020.18,1.1,0.0,0.0,0.0]
[1777445260411,74.11,77023.41,1.1,0.0,0.0,0.0]
[1777445265447,74.11,77024.64,1.1,0.0,0.0,0.0]
[1777445270481,74.11,77024.97,1.1,0.0,0.0,0.0]
[1777445275517,74.11,77025.86,1.1,0.0,0.0,0.0]
[1777445280551,74.11,77025.53,1.1,0.0,0.0,0.0]
[1777445289616,74.11,77025.49,1.1,0.0,0.0,0.0]
[1777445292769,74.11,77034.01,1.1,0.0,0.0,0.0]
[1777445298678,74.11,77028.86,1.1,0.0,0.0,0.0]
[1777445301700,74.11,77026.12,1.1,0.0,0.0,0.0]
[1777445306733,74.11,77023.96,1.1,0.0,0.0,0.0]
[1777445310762,74.11,77021.28,1.1,0.0,0.0,0.0]
[1777445311770,74.11,77020.9,1.1,0.0,0.0,0.0]
[1777445316804,74.11,77020.52,1.1,0.0,0.0,0.0]
[1777445321839,74.11,77019.22,1.1,0.0,0.0,0.0]
[1777445326873,74.11,77020.32,1.1,0.0,0.0,0.0]
[1777445331909,74.11,77017.94,1.1,0.0,0.0,0.0]
[1777445333050,74.11,77015.11,1.1,0.0,0.0,0.0]
[1777445338958,74.11,77013.71,1.1,0.0,0.0,0.0]
[1777445343994,74.11,77011.68,1.1,0.0,0.0,0.0]
[1777445349029,74.11,77010.46,1.1,0.0,0.0,0.0]
[1777445354065,74.11,77009.83,1.1,0.0,0.0,0.0]
[1777445359099,74.11,77009.01,1.1,0.0,0.0,0.0]
[1777445364134,74.11,77009.14,1.1,0.0,0.0,0.0]
[1777445370176,74.11,77008.98,1.1,0.0,0.0,0.0]
[1777445371183,74.11,77008.4,1.1,0.0,0.0,0.0]
[1777445373330,74.11,77014.8,1.1,0.0,0.0,0.0]
[1777445376218,74.11,77019.63,1.1,0.0,0.0,0.0]
[1777445381254,74.11,77015.77,1.1,0.0,0.0,0.0]
[1777445382261,74.11,77012.8,1.1,0.0,0.0,0.0]
[1777445386289,74.11,77009.02,1.1,0.0,0.0,0.0]
[1777445391324,74.11,77005.38,1.1,0.0,0.0,0.0]
[1777445392330,74.11,77002.9,1.1,0.0,0.0,0.0]
[1777445393470,74.11,77000.4,1.1,0.0,0.0,0.0]
[1777445399380,74.11,76999.1,1.1,0.0,0.0,0.0]
[1777445404427,74.11,76998.03,1.1,0.0,0.0,0.0]
[1777445406429,74.11,76989.56,1.1,0.0,0.0,0.0]
[1777445410458,74.11,76992.93,1.1,0.0,0.0,0.0]
[1777445413611,74.11,76997.18,1.1,0.0,0.0,0.0]
[1777445418516,74.11,76994.72,1.1,0.0,0.0,0.0]
[1777445419522,74.11,76997.57,1.1,0.0,0.0,0.0]
[1777445423682,74.11,76994.61,1.1,0.0,0.0,0.0]
[1777445429595,74.11,76994.23,1.1,0.0,0.0,0.0]
[1777445431608,74.11,76993.16,1.1,0.0,0.0,0.0]
[1777445436642,74.11,76992.2,1.1,0.0,0.0,0.0]
[1777445441678,74.11,76991.69,1.1,0.0,0.0,0.0]
[1777445447720,74.11,76990.87,1.1,0.0,0.0,0.0]
[1777445449736,74.11,76993.69,1.1,0.0,0.0,0.0]
[1777445453943,74.11,76990.9,1.1,0.0,0.0,0.0]
[1777445459804,74.11,76989.6,1.1,0.0,0.0,0.0]
[1777445464839,74.11,76988.75,1.1,0.0,0.0,0.0]
[1777445469874,74.11,76989.05,1.1,0.0,0.0,0.0]
[1777445474909,74.11,76986.99,1.1,0.0,0.0,0.0]
[1777445479945,74.11,76986.84,1.1,0.0,0.0,0.0]
[1777445484980,74.11,76986.89,1.1,0.0,0.0,0.0]
[1777445490013,74.11,76984.49,1.1,0.0,0.0,0.0]
[1777445491021,74.11,76981.43,1.1,0.0,0.0,0.0]
[1777445496059,74.11,76982.52,1.1,0.0,0.0,0.0]
[1777445501091,74.11,76982.41,1.1,0.0,0.0,0.0]
[1777445504306,74.11,76979.62,1.1,0.0,0.0,0.0]
[1777445506126,74.11,76977.04,1.1,0.0,0.0,0.0]
[1777445507133,74.11,76972.69,1.1,0.0,0.0,0.0]
[1777445509148,74.11,76969.06,1.1,0.0,0.0,0.0]
[1777445510154,74.11,76965.46,1.1,0.0,0.0,0.0]
[1777445515189,74.11,76964.73,1.1,0.0,0.0,0.0]
[1777445520225,74.11,76965.39,1.1,0.0,0.0,0.0]
[1777445525260,74.11,76963.67,1.1,0.0,0.0,0.0]
[1777445527273,74.11,76959.13,1.1,0.0,0.0,0.0]
[1777445531301,74.11,76955.68,1.1,0.0,0.0,0.0]
[1777445533316,74.11,76953.06,1.1,0.0,0.0,0.0]
[1777445534516,74.11,76950.62,1.1,0.0,0.0,0.0]
[1777445537345,74.11,76948.09,1.1,0.0,0.0,0.0]
[1777445542378,74.11,76942.41,1.1,0.0,0.0,0.0]
[1777445547414,74.11,76935.03,1.1,0.0,0.0,0.0]
[1777445551441,74.11,76935.49,1.1,0.0,0.0,0.0]
[1777445556477,74.11,76935.28,1.1,0.0,0.0,0.0]
[1777445558491,74.11,76937.92,1.1,0.0,0.0,0.0]
[1777445563526,74.11,76937.2,1.1,0.0,0.0,0.0]
[1777445568561,74.11,76936.91,1.1,0.0,0.0,0.0]
[1777445573597,74.11,76936.01,1.1,0.0,0.0,0.0]
[1777445578633,74.11,76936.22,1.1,0.0,0.0,0.0]
[1777445580645,74.11,76938.96,1.1,0.0,0.0,0.0]
[1777445581653,74.11,76943.3,1.1,0.0,0.0,0.0]
[1777445582660,74.11,76946.1,1.1,0.0,0.0,0.0]
[1777445586687,74.11,76942.04,1.1,0.0,0.0,0.0]
[1777445587695,74.11,76939.45,1.1,0.0,0.0,0.0]
[1777445592730,74.11,76937.92,1.1,0.0,0.0,0.0]
[1777445597766,74.11,76936.09,1.1,0.0,0.0,0.0]
[1777445602800,74.11,76934.65,1.1,0.0,0.0,0.0]
[1777445606831,74.11,76931.67,1.1,0.0,0.0,0.0]
[1777445610856,74.11,76928.15,1.1,0.0,0.0,0.0]
[1777445611863,74.11,76928.74,1.1,0.0,0.0,0.0]
[1777445615081,74.11,76921.64,1.1,0.0,0.0,0.0]
[1777445616910,74.11,76915.41,1.1,0.0,0.0,0.0]
[1777445621942,74.11,76917.13,1.1,0.0,0.0,0.0]
[1777445626977,74.11,76915.98,1.1,0.0,0.0,0.0]
[1777445632012,74.11,76915.26,1.1,0.0,0.0,0.0]
[1777445637046,74.11,76915.19,1.1,0.0,0.0,0.0]
[1777445642082,74.11,76917.13,1.1,0.0,0.0,0.0]
[1777445644096,74.11,76919.92,1.1,0.0,0.0,0.0]
[1777445646113,74.11,76922.48,1.1,0.0,0.0,0.0]
[1777445649132,74.11,76925.03,1.1,0.0,0.0,0.0]
[1777445651146,74.11,76927.38,1.1,0.0,0.0,0.0]
[1777445654166,74.11,76930.05,1.1,0.0,0.0,0.0]
[1777445659201,74.11,76930.59,1.1,0.0,0.0,0.0]
[1777445665450,74.11,76933.88,1.1,0.0,0.0,0.0]
[1777445671286,74.11,76935.47,1.1,0.0,0.0,0.0]
[1777445677328,74.11,76936.09,1.1,0.0,0.0,0.0]
[1777445685591,74.11,76936.69,1.1,0.0,0.0,0.0]
[1777445687398,74.11,76944.11,1.1,0.0,0.0,0.0]
[1777445688407,74.11,76949.08,1.1,0.0,0.0,0.0]
[1777445692434,74.11,76946.45,1.1,0.0,0.0,0.0]
[1777445697469,74.11,76946.6,1.1,0.0,0.0,0.0]
[1777445700491,74.11,76948.99,1.1,0.0,0.0,0.0]
[1777445701497,74.11,76951.36,1.1,0.0,0.0,0.0]
[1777445706533,74.11,76952.09,1.1,0.0,0.0,0.0]
[1777445711567,74.11,76952.36,1.1,0.0,0.0,0.0]
[1777445716603,74.11,76952.33,1.1,0.0,0.0,0.0]
[1777445722645,74.11,76952.44,1.1,0.0,0.0,0.0]
[1777445727679,74.11,76951.81,1.1,0.0,0.0,0.0]
[1777445731707,74.11,76951.51,1.1,0.0,0.0,0.0]
[1777445735946,74.11,76946.94,1.1,0.0,0.0,0.0]
[1777445741778,74.11,76943.67,1.1,0.0,0.0,0.0]
[1777445743792,74.11,76940.08,1.1,0.0,0.0,0.0]
[1777445748827,74.11,76940.41,1.1,0.0,0.0,0.0]
[1777445753862,74.11,76939.38,1.1,0.0,0.0,0.0]
[1777445756089,74.11,76945.0,1.1,0.0,0.0,0.0]
[1777445761919,74.11,76944.07,1.1,0.0,0.0,0.0]
[1777445763933,74.11,76946.98,1.1,0.0,0.0,0.0]
[1777445768967,74.11,76949.91,1.1,0.0,0.0,0.0]
[1777445774003,74.11,76950.58,1.1,0.0,0.0,0.0]
[1777445779038,74.11,76949.89,1.1,0.0,0.0,0.0]
[1777445782058,74.11,76947.57,1.1,0.0,0.0,0.0]
[1777445787094,74.11,76946.37,1.1,0.0,0.0,0.0]
[1777445788100,74.11,76940.67,1.1,0.0,0.0,0.0]
[1777445789107,74.11,76938.25,1.1,0.0,0.0,0.0]
[1777445791121,74.11,76939.3,1.1,0.0,0.0,0.0]
[1777445793137,74.11,76942.89,1.1,0.0,0.0,0.0]
[1777445798172,74.11,76944.8,1.1,0.0,0.0,0.0]
[1777445801192,74.11,76947.74,1.1,0.0,0.0,0.0]
[1777445806228,74.11,76948.99,1.1,0.0,0.0,0.0]
[1777445811262,74.11,76948.64,1.1,0.0,0.0,0.0]
[1777445816296,74.11,76948.15,1.1,0.0,0.0,0.0]
[1777445819318,74.11,76944.98,1.1,0.0,0.0,0.0]
[1777445824354,74.11,76945.34,1.1,0.0,0.0,0.0]
[1777445829389,74.11,76947.69,1.1,0.0,0.0,0.0]
[1777445834424,74.11,76949.26,1.1,0.0,0.0,0.0]
[1777445839462,74.11,76949.67,1.1,0.0,0.0,0.0]
[1777445845504,74.11,76951.35,1.1,0.0,0.0,0.0]
[1777445849532,74.11,76953.79,1.1,0.0,0.0,0.0]
[1777445851546,74.11,76952.11,1.1,0.0,0.0,0.0]
[1777445856793,74.11,76951.97,1.1,0.0,0.0,0.0]
[1777445864637,74.11,76950.84,1.1,0.0,0.0,0.0]
[1777445869673,74.11,76949.13,1.1,0.0,0.0,0.0]
[1777445871686,74.11,76940.81,1.1,0.0,0.0,0.0]
[1777445872694,74.11,76934.91,1.1,0.0,0.0,0.0]
[1777445873701,74.11,76929.37,1.1,0.0,0.0,0.0]
[1777445878735,74.11,76928.24,1.1,0.0,0.0,0.0]
[1777445881757,74.11,76925.45,1.1,0.0,0.0,0.0]
[1777445887006,74.11,76927.8,1.1,0.0,0.0,0.0]
[1777445893841,74.11,76925.1,1.1,0.0,0.0,0.0]
[1777445898875,74.11,76913.86,1.1,0.0,0.0,0.0]
[1777445899882,74.11,76910.39,1.1,0.0,0.0,0.0]
[1777445904917,74.11,76911.12,1.1,0.0,0.0,0.0]
[1777445907146,74.11,76915.28,1.1,0.0,0.0,0.0]
[1777445909952,74.11,76918.08,1.1,0.0,0.0,0.0]
[1777445911966,74.11,76918.81,1.1,0.0,0.0,0.0]
[1777445917217,74.11,76918.05,1.1,0.0,0.0,0.0]
[1777445923044,74.11,76916.44,1.1,0.0,0.0,0.0]
[1777445928078,74.11,76914.73,1.1,0.0,0.0,0.0]
[1777445929086,74.11,76912.4,1.1,0.0,0.0,0.0]
[1777445932106,74.11,76921.27,1.1,0.0,0.0,0.0]
[1777445933113,74.11,76943.75,1.1,0.0,0.0,0.0]
[1777445934121,74.11,76949.63,1.1,0.0,0.0,0.0]
[1777445936401,74.11,76949.8,1.1,0.0,0.0,0.0]
[1777445936516,74.11,76949.24,1.1,0.0,0.0,0.0]
[1777445937256,74.11,76949.24,1.1,0.0,0.0,0.0]
[1777445937357,74.11,76960.17,1.1,0.0,0.0,0.0]
[1777445939155,74.11,76970.4,1.1,0.0,0.0,0.0]
[1777445941169,74.11,76975.75,1.1,0.0,0.0,0.0]
[1777445945200,74.11,76971.01,1.1,0.0,0.0,0.0]
[1777445947432,74.11,76958.68,1.1,0.0,0.0,0.0]
[1777445949227,74.11,76956.29,1.1,0.0,0.0,0.0]
[1777445954262,74.11,76954.97,1.1,0.0,0.0,0.0]
[1777445959298,74.11,76956.88,1.1,0.0,0.0,0.0]
[1777445964333,74.11,76960.93,1.1,0.0,0.0,0.0]
[1777445966346,74.11,76965.62,1.1,0.0,0.0,0.0]
[1777445968546,74.11,76967.65,1.1,0.0,0.0,0.0]
[1777445969380,74.11,76968.34,1.1,0.0,0.0,0.0]
[1777445969656,74.11,76968.34,1.1,0.0,0.0,0.0]
[1777445970380,74.11,76989.0,1.1,0.0,0.0,0.0]
[1777445971387,74.11,77006.02,1.1,0.0,0.0,0.0]
[1777445975415,74.11,77002.89,1.1,0.0,0.0,0.0]
[1777445980450,74.11,77004.32,1.1,0.0,0.0,0.0]
[1777445985484,74.11,77003.19,1.1,0.0,0.0,0.0]
[1777445990520,74.11,77003.31,1.1,0.0,0.0,0.0]
[1777445992534,74.11,76994.97,1.1,0.0,0.0,0.0]
[1777445993563,74.11,76990.87,1.1,0.0,0.0,0.0]
[1777445998598,74.11,76996.11,1.1,0.0,0.0,0.0]
[1777446000622,74.11,77001.48,1.1,0.0,0.0,0.0]
[1777446001103,74.11,77001.48,1.1,0.0,0.0,0.0]
[1777446001631,74.11,77008.61,1.1,0.0,0.0,0.0]
[1777446006665,74.11,77017.18,1.1,0.0,0.0,0.0]
[1777446011702,74.11,77019.73,1.1,0.0,0.0,0.0]
[1777446016736,74.11,77017.12,1.1,0.0,0.0,0.0]
[1777446021771,74.11,77023.02,1.1,0.0,0.0,0.0]
[1777446026809,74.11,77026.9,1.1,0.0,0.0,0.0]
[1777446031843,74.11,77020.58,1.1,0.0,0.0,0.0]
[1777446036879,74.11,77003.36,1.1,0.0,0.0,0.0]
[1777446041914,74.11,77001.89,1.1,0.0,0.0,0.0]
[1777446046950,74.11,77000.02,1.1,0.0,0.0,0.0]
[1777446051984,74.11,76997.46,1.1,0.0,0.0,0.0]
[1777446057019,74.11,76998.92,1.1,0.0,0.0,0.0]
[1777446062063,74.11,76997.7,1.1,0.0,0.0,0.0]
[1777446067097,74.11,76997.16,1.1,0.0,0.0,0.0]
[1777446072131,74.11,76998.34,1.1,0.0,0.0,0.0]
[1777446077166,74.11,76997.58,1.1,0.0,0.0,0.0]
[1777446082201,74.11,76999.7,1.1,0.0,0.0,0.0]
[1777446088486,74.11,76999.05,1.1,0.0,0.0,0.0]
[1777446092273,74.11,77001.18,1.1,0.0,0.0,0.0]
[1777446097308,74.11,77005.22,1.1,0.0,0.0,0.0]
[1777446102343,74.11,77008.43,1.1,0.0,0.0,0.0]
[1777446107378,74.11,77009.97,1.1,0.0,0.0,0.0]
[1777446112413,74.11,77010.41,1.1,0.0,0.0,0.0]
[1777446117448,74.11,77002.81,1.1,0.0,0.0,0.0]
[1777446122483,74.11,77002.1,1.1,0.0,0.0,0.0]
[1777446127522,74.11,77003.25,1.1,0.0,0.0,0.0]
[1777446132553,74.11,76999.24,1.1,0.0,0.0,0.0]
[1777446137587,74.11,77000.76,1.1,0.0,0.0,0.0]
[1777446142623,74.11,77000.45,1.1,0.0,0.0,0.0]
[1777446147659,74.11,77000.75,1.1,0.0,0.0,0.0]
[1777446152694,74.11,77000.87,1.1,0.0,0.0,0.0]
[1777446157729,74.11,77001.0,1.1,0.0,0.0,0.0]
[1777446162765,74.11,77001.94,1.1,0.0,0.0,0.0]
[1777446169046,74.11,77001.69,1.1,0.0,0.0,0.0]
[1777446174849,74.11,77004.16,1.1,0.0,0.0,0.0]
[1777446179891,74.11,77003.34,1.1,0.0,0.0,0.0]
[1777446184921,74.11,77015.61,1.1,0.0,0.0,0.0]
[1777446189956,74.11,77016.35,1.1,0.0,0.0,0.0]
[1777446194990,74.11,77013.52,1.1,0.0,0.0,0.0]
[1777446200033,74.11,77012.59,1.1,0.0,0.0,0.0]
[1777446205063,74.11,77013.79,1.1,0.0,0.0,0.0]
[1777446210097,74.11,77014.96,1.1,0.0,0.0,0.0]
[1777446215132,74.11,77013.52,1.1,0.0,0.0,0.0]
[1777446220168,74.11,77014.04,1.1,0.0,0.0,0.0]
[1777446225202,74.11,77014.28,1.1,0.0,0.0,0.0]
[1777446230238,74.11,77014.45,1.1,0.0,0.0,0.0]
[1777446235272,74.11,77015.1,1.1,0.0,0.0,0.0]
[1777446240308,74.11,77015.09,1.1,0.0,0.0,0.0]
[1777446245344,74.11,77016.2,1.1,0.0,0.0,0.0]
[1777446250379,74.11,77014.25,1.1,0.0,0.0,0.0]
[1777446255412,74.11,77014.69,1.1,0.0,0.0,0.0]
[1777446260447,74.11,77018.15,1.1,0.0,0.0,0.0]
[1777446265505,74.11,77024.61,1.1,0.0,0.0,0.0]
[1777446270538,74.11,77004.09,1.1,0.0,0.0,0.0]
[1777446271545,74.11,77006.7,1.1,0.0,0.0,0.0]
[1777446276580,74.11,77009.21,1.1,0.0,0.0,0.0]
[1777446281616,74.11,77010.34,1.1,0.0,0.0,0.0]
[1777446286650,74.11,77018.15,1.1,0.0,0.0,0.0]
[1777446291685,74.11,77020.53,1.1,0.0,0.0,0.0]
[1777446296720,74.11,77022.13,1.1,0.0,0.0,0.0]
[1777446301756,74.11,77021.96,1.1,0.0,0.0,0.0]
[1777446306790,74.11,77022.03,1.1,0.0,0.0,0.0]
[1777446311826,74.11,77023.42,1.1,0.0,0.0,0.0]
[1777446316860,74.11,77021.44,1.1,0.0,0.0,0.0]
[1777446321895,74.11,77020.73,1.1,0.0,0.0,0.0]
[1777446326931,74.11,77020.16,1.1,0.0,0.0,0.0]
[1777446331966,74.11,77019.39,1.1,0.0,0.0,0.0]
[1777446337002,74.11,77018.98,1.1,0.0,0.0,0.0]
[1777446342036,74.11,77018.91,1.1,0.0,0.0,0.0]
[1777446347071,74.11,77020.45,1.1,0.0,0.0,0.0]
[1777446352106,74.11,77022.06,1.1,0.0,0.0,0.0]
[1777446358148,74.11,77022.46,1.1,0.0,0.0,0.0]
[1777446363183,74.11,77019.3,1.1,0.0,0.0,0.0]
[1777446368224,74.11,77019.68,1.1,0.0,0.0,0.0]
[1777446374265,74.11,77020.46,1.1,0.0,0.0,0.0]
[1777446379300,74.11,77020.53,1.1,0.0,0.0,0.0]
[1777446384336,74.11,77020.63,1.1,0.0,0.0,0.0]
[1777446389373,74.11,77019.77,1.1,0.0,0.0,0.0]
[1777446394406,74.11,77010.84,1.1,0.0,0.0,0.0]
[1777446399442,74.11,77009.43,1.1,0.0,0.0,0.0]
[1777446404477,74.11,77006.34,1.1,0.0,0.0,0.0]
[1777446409511,74.11,77005.14,1.1,0.0,0.0,0.0]
[1777446415554,74.11,77005.27,1.1,0.0,0.0,0.0]
[1777446420819,74.11,77004.64,1.1,0.0,0.0,0.0]
[1777446426632,74.11,77007.24,1.1,0.0,0.0,0.0]
[1777446431668,74.11,77008.36,1.1,0.0,0.0,0.0]
[1777446436702,74.11,77007.32,1.1,0.0,0.0,0.0]
[1777446441738,74.11,77007.01,1.1,0.0,0.0,0.0]
[1777446446772,74.11,77010.46,1.1,0.0,0.0,0.0]
[1777446451808,74.11,77011.27,1.1,0.0,0.0,0.0]
[1777446456842,74.11,77012.22,1.1,0.0,0.0,0.0]
[1777446461878,74.11,77012.59,1.1,0.0,0.0,0.0]
[1777446466913,74.11,77013.12,1.1,0.0,0.0,0.0]
[1777446471947,74.11,77016.98,1.1,0.0,0.0,0.0]
[1777446476982,74.11,77016.19,1.1,0.0,0.0,0.0]
[1777446482017,74.11,77015.39,1.1,0.0,0.0,0.0]
[1777446487054,74.11,77017.65,1.1,0.0,0.0,0.0]
[1777446492087,74.11,77018.56,1.1,0.0,0.0,0.0]
[1777446497122,74.11,77022.26,1.1,0.0,0.0,0.0]
[1777446502157,74.11,77024.57,1.1,0.0,0.0,0.0]
[1777446507193,74.11,77024.5,1.1,0.0,0.0,0.0]
[1777446512228,74.11,77023.25,1.1,0.0,0.0,0.0]
[1777446517262,74.11,77023.11,1.1,0.0,0.0,0.0]
[1777446519275,74.11,77022.9,1.1,0.0,0.0,0.0]
[1777446522297,74.11,77022.58,1.1,0.0,0.0,0.0]
[1777446527332,74.11,77021.83,1.1,0.0,0.0,0.0]
[1777446532368,74.11,77019.63,1.1,0.0,0.0,0.0]
[1777446537402,74.11,77013.67,1.1,0.0,0.0,0.0]
[1777446542437,74.11,77014.53,1.1,0.0,0.0,0.0]
[1777446547472,74.11,77014.36,1.1,0.0,0.0,0.0]
[1777446552524,74.11,77016.28,1.1,0.0,0.0,0.0]
[1777446557542,74.11,77018.18,1.1,0.0,0.0,0.0]
[1777446562577,74.11,77019.17,1.1,0.0,0.0,0.0]
[1777446567612,74.11,77018.74,1.1,0.0,0.0,0.0]
[1777446572648,74.11,77019.1,1.1,0.0,0.0,0.0]
[1777446577683,74.11,77021.09,1.1,0.0,0.0,0.0]
[1777446584731,74.11,77022.35,1.1,0.0,0.0,0.0]
[1777446589766,74.11,77024.38,1.1,0.0,0.0,0.0]
[1777446594801,74.11,77024.87,1.1,0.0,0.0,0.0]
[1777446599837,74.11,77020.45,1.1,0.0,0.0,0.0]
[1777446604873,74.11,77008.47,1.1,0.0,0.0,0.0]
[1777446609907,74.11,77004.17,1.1,0.0,0.0,0.0]
[1777446614942,74.11,77004.53,1.1,0.0,0.0,0.0]
[1777446619978,74.11,77002.54,1.1,0.0,0.0,0.0]
[1777446625015,74.11,77002.67,1.1,0.0,0.0,0.0]
[1777446630051,74.11,77002.46,1.1,0.0,0.0,0.0]
[1777446635085,74.11,77001.16,1.1,0.0,0.0,0.0]
[1777446640121,74.11,76999.86,1.1,0.0,0.0,0.0]
[1777446645155,74.11,76997.99,1.1,0.0,0.0,0.0]
[1777446650197,74.11,77003.62,1.1,0.0,0.0,0.0]
[1777446655232,74.11,77004.63,1.1,0.0,0.0,0.0]
[1777446660269,74.11,77006.55,1.1,0.0,0.0,0.0]
[1777446665304,74.11,77012.15,1.1,0.0,0.0,0.0]
[1777446670338,74.11,77011.27,1.1,0.0,0.0,0.0]
[1777446675374,74.11,77006.53,1.1,0.0,0.0,0.0]
[1777446680410,74.11,77009.29,1.1,0.0,0.0,0.0]
[1777446685445,74.11,77006.89,1.1,0.0,0.0,0.0]
[1777446690479,74.11,77011.87,1.1,0.0,0.0,0.0]
[1777446695514,74.11,77014.38,1.1,0.0,0.0,0.0]
[1777446700550,74.11,77027.34,1.1,0.0,0.0,0.0]
[1777446705585,74.11,77033.94,1.1,0.0,0.0,0.0]
[1777446710619,74.11,77034.79,1.1,0.0,0.0,0.0]
[1777446715656,74.11,77033.22,1.1,0.0,0.0,0.0]
[1777446720693,74.11,77030.45,1.1,0.0,0.0,0.0]
[1777446725726,74.11,77024.93,1.1,0.0,0.0,0.0]
[1777446730760,74.11,77023.24,1.1,0.0,0.0,0.0]
[1777446736804,74.11,77019.57,1.1,0.0,0.0,0.0]
[1777446741840,74.11,77019.66,1.1,0.0,0.0,0.0]
[1777446746874,74.11,77023.34,1.1,0.0,0.0,0.0]
[1777446751909,74.11,77024.14,1.1,0.0,0.0,0.0]
[1777446756945,74.11,77025.17,1.1,0.0,0.0,0.0]
[1777446761979,74.11,77025.43,1.1,0.0,0.0,0.0]
[1777446767017,74.11,77024.06,1.1,0.0,0.0,0.0]
[1777446772051,74.11,77022.65,1.1,0.0,0.0,0.0]
[1777446777086,74.11,77021.83,1.1,0.0,0.0,0.0]
[1777446782123,74.11,77021.34,1.1,0.0,0.0,0.0]
[1777446787156,74.11,77020.52,1.1,0.0,0.0,0.0]
[1777446792191,74.11,77020.53,1.1,0.0,0.0,0.0]
[1777446797226,74.11,77015.82,1.1,0.0,0.0,0.0]
[1777446802262,74.11,77015.52,1.1,0.0,0.0,0.0]
[1777446807297,74.11,77015.24,1.1,0.0,0.0,0.0]
[1777446812332,74.11,77015.29,1.1,0.0,0.0,0.0]
[1777446818375,74.11,77017.42,1.1,0.0,0.0,0.0]
[1777446823411,74.11,77017.08,1.1,0.0,0.0,0.0]
[1777446828447,74.11,77021.04,1.1,0.0,0.0,0.0]
[1777446833482,74.11,77027.96,1.1,0.0,0.0,0.0]
[1777446838518,74.11,77040.63,1.1,0.0,0.0,0.0]
[1777446843788,74.11,77055.55,1.1,0.0,0.0,0.0]
[1777446849595,74.11,77055.44,1.1,0.0,0.0,0.0]
[1777446854629,74.11,77058.22,1.1,0.0,0.0,0.0]
[1777446859664,74.11,77064.12,1.1,0.0,0.0,0.0]
[1777446864701,74.11,77058.49,1.1,0.0,0.0,0.0]
[1777446869734,74.11,77058.52,1.1,0.0,0.0,0.0]
[1777446874773,74.11,77059.18,1.1,0.0,0.0,0.0]
[1777446879810,74.11,77059.17,1.1,0.0,0.0,0.0]
[1777446885850,74.11,77058.68,1.1,0.0,0.0,0.0]
[1777446890887,74.11,77060.6,1.1,0.0,0.0,0.0]
[1777446895920,74.11,77061.19,1.1,0.0,0.0,0.0]
[1777446900956,74.11,77062.45,1.1,0.0,0.0,0.0]
[1777446906998,74.11,77069.9,1.1,0.0,0.0,0.0]
[1777446912034,74.11,77056.83,1.1,0.0,0.0,0.0]
[1777446917068,74.11,77053.21,1.1,0.0,0.0,0.0]
[1777446922103,74.11,77053.46,1.1,0.0,0.0,0.0]
[1777446927140,74.11,77054.36,1.1,0.0,0.0,0.0]
[1777446932173,74.11,77056.58,1.1,0.0,0.0,0.0]
[1777446937208,74.11,77053.5,1.1,0.0,0.0,0.0]
[1777446942243,74.11,77046.42,1.1,0.0,0.0,0.0]
[1777446948285,74.11,77046.06,1.1,0.0,0.0,0.0]
[1777446953322,74.11,77038.59,1.1,0.0,0.0,0.0]
[1777446958357,74.11,77036.87,1.1,0.0,0.0,0.0]
[1777446963391,74.11,77039.65,1.1,0.0,0.0,0.0]
[1777446968425,74.11,77041.47,1.1,0.0,0.0,0.0]
[1777446973461,74.11,77042.14,1.1,0.0,0.0,0.0]
[1777446978496,74.11,77041.87,1.1,0.0,0.0,0.0]
[1777446983531,74.11,77042.16,1.1,0.0,0.0,0.0]
[1777446988566,74.11,77041.27,1.1,0.0,0.0,0.0]
[1777446993601,74.11,77041.26,1.1,0.0,0.0,0.0]
[1777446998637,74.11,77042.78,1.1,0.0,0.0,0.0]
[1777447003672,74.11,77042.7,1.1,0.0,0.0,0.0]
[1777447008706,74.11,77041.65,1.1,0.0,0.0,0.0]
[1777447013741,74.11,77030.1,1.1,0.0,0.0,0.0]
[1777447018776,74.11,77027.58,1.1,0.0,0.0,0.0]
[1777447023815,74.11,77028.37,1.1,0.0,0.0,0.0]
[1777447028849,74.11,77023.66,1.1,0.0,0.0,0.0]
[1777447033884,74.11,77024.49,1.1,0.0,0.0,0.0]
[1777447038920,74.11,77018.12,1.1,0.0,0.0,0.0]
[1777447043954,74.11,77027.34,1.1,0.0,0.0,0.0]
[1777447048989,74.11,77031.4,1.1,0.0,0.0,0.0]
[1777447054024,74.11,77031.83,1.1,0.0,0.0,0.0]
[1777447059062,74.11,77031.77,1.1,0.0,0.0,0.0]
[1777447064096,74.11,77031.63,1.1,0.0,0.0,0.0]
[1777447069131,74.11,77031.75,1.1,0.0,0.0,0.0]
[1777447074165,74.11,77031.13,1.1,0.0,0.0,0.0]
[1777447079204,74.11,77024.77,1.1,0.0,0.0,0.0]
[1777447084236,74.11,77026.19,1.1,0.0,0.0,0.0]
[1777447089270,74.11,77025.21,1.1,0.0,0.0,0.0]
[1777447094305,74.11,77021.6,1.1,0.0,0.0,0.0]
[1777447099340,74.11,77021.46,1.1,0.0,0.0,0.0]
[1777447104375,74.11,77024.7,1.1,0.0,0.0,0.0]
[1777447109411,74.11,77023.88,1.1,0.0,0.0,0.0]
[1777447114445,74.11,77023.3,1.1,0.0,0.0,0.0]
[1777447119480,74.11,77022.94,1.1,0.0,0.0,0.0]
[1777447124515,74.11,77021.55,1.1,0.0,0.0,0.0]
[1777447130558,74.11,77021.7,1.1,0.0,0.0,0.0]
[1777447135593,74.11,77020.25,1.1,0.0,0.0,0.0]
[1777447140629,74.11,77020.05,1.1,0.0,0.0,0.0]
[1777447145663,74.11,77016.49,1.1,0.0,0.0,0.0]
[1777447150698,74.11,77017.13,1.1,0.0,0.0,0.0]
[1777447155733,74.11,77017.53,1.1,0.0,0.0,0.0]
[1777447161775,74.11,77018.19,1.1,0.0,0.0,0.0]
[1777447166811,74.11,77018.19,1.1,0.0,0.0,0.0]
[1777447171849,74.11,77017.99,1.1,0.0,0.0,0.0]
[1777447176885,74.11,77018.19,1.1,0.0,0.0,0.0]
[1777447181919,74.11,77017.55,1.1,0.0,0.0,0.0]
[1777447186955,74.11,77016.96,1.1,0.0,0.0,0.0]
[1777447191990,74.11,77017.48,1.1,0.0,0.0,0.0]
[1777447197024,74.11,77017.72,1.1,0.0,0.0,0.0]
[1777447202058,74.11,77019.2,1.1,0.0,0.0,0.0]
[1777447207095,74.11,77019.22,1.1,0.0,0.0,0.0]
[1777447213136,74.11,77019.51,1.1,0.0,0.0,0.0]
[1777447218171,74.11,77019.81,1.1,0.0,0.0,0.0]
[1777447223207,74.11,77020.44,1.1,0.0,0.0,0.0]
[1777447228242,74.11,77022.2,1.1,0.0,0.0,0.0]
[1777447233276,74.11,77026.58,1.1,0.0,0.0,0.0]
[1777447238311,74.11,77028.96,1.1,0.0,0.0,0.0]
[1777447243346,74.11,77029.46,1.1,0.0,0.0,0.0]
[1777447248382,74.11,77018.75,1.1,0.0,0.0,0.0]
[1777447253416,74.11,77017.68,1.1,0.0,0.0,0.0]
[1777447260466,74.11,77017.89,1.1,0.0,0.0,0.0]
[1777447265500,74.11,77018.71,1.1,0.0,0.0,0.0]
[1777447270539,74.11,77017.64,1.1,0.0,0.0,0.0]
[1777447275571,74.11,77017.51,1.1,0.0,0.0,0.0]
[1777447280607,74.11,77015.33,1.1,0.0,0.0,0.0]
[1777447285642,74.11,77016.24,1.1,0.0,0.0,0.0]
[1777447290677,74.11,77015.41,1.1,0.0,0.0,0.0]
[1777447295713,74.11,77014.6,1.1,0.0,0.0,0.0]
[1777447300747,74.11,77013.6,1.1,0.0,0.0,0.0]
[1777447305783,74.11,77013.82,1.1,0.0,0.0,0.0]
[1777447310818,74.11,77012.35,1.1,0.0,0.0,0.0]
[1777447315853,74.11,77012.2,1.1,0.0,0.0,0.0]
[1777447320889,74.11,77011.69,1.1,0.0,0.0,0.0]
[1777447325924,74.11,77013.63,1.1,0.0,0.0,0.0]
[1777447330961,74.11,77014.76,1.1,0.0,0.0,0.0]
[1777447335995,74.11,77015.36,1.1,0.0,0.0,0.0]
[1777447341032,74.11,77014.44,1.1,0.0,0.0,0.0]
[1777447346066,74.11,77014.74,1.1,0.0,0.0,0.0]
[1777447351101,74.11,77015.5,1.1,0.0,0.0,0.0]
[1777447356136,74.11,77021.28,1.1,0.0,0.0,0.0]
[1777447363186,74.11,77022.76,1.1,0.0,0.0,0.0]
[1777447368221,74.11,77023.66,1.1,0.0,0.0,0.0]
[1777447373256,74.11,77023.66,1.1,0.0,0.0,0.0]
[1777447378291,74.11,77023.75,1.1,0.0,0.0,0.0]
[1777447383326,74.11,77024.49,1.1,0.0,0.0,0.0]
[1777447388361,74.11,77025.63,1.1,0.0,0.0,0.0]
[1777447393396,74.11,77026.08,1.1,0.0,0.0,0.0]
[1777447398432,74.11,77026.51,1.1,0.0,0.0,0.0]
[1777447403468,74.11,77027.26,1.1,0.0,0.0,0.0]
[1777447408502,74.11,77026.31,1.1,0.0,0.0,0.0]
[1777447413537,74.11,77026.4,1.1,0.0,0.0,0.0]
[1777447418573,74.11,77026.18,1.1,0.0,0.0,0.0]
[1777447423607,74.11,77029.89,1.1,0.0,0.0,0.0]
[1777447428642,74.11,77029.71,1.1,0.0,0.0,0.0]
[1777447433677,74.11,77023.48,1.1,0.0,0.0,0.0]
[1777447438712,74.11,77018.84,1.1,0.0,0.0,0.0]
[1777447443749,74.11,77016.65,1.1,0.0,0.0,0.0]
[1777447448784,74.11,77017.08,1.1,0.0,0.0,0.0]
[1777447453818,74.11,77016.93,1.1,0.0,0.0,0.0]
[1777447458853,74.11,77017.37,1.1,0.0,0.0,0.0]
[1777447463888,74.11,77017.15,1.1,0.0,0.0,0.0]
[1777447468923,74.11,77016.28,1.1,0.0,0.0,0.0]
[1777447473959,74.11,77017.34,1.1,0.0,0.0,0.0]
[1777447478994,74.11,77018.51,1.1,0.0,0.0,0.0]
[1777447484031,74.11,77018.67,1.1,0.0,0.0,0.0]
[1777447489064,74.11,77019.36,1.1,0.0,0.0,0.0]
[1777447494098,74.11,77019.85,1.1,0.0,0.0,0.0]
[1777447499136,74.11,77021.75,1.1,0.0,0.0,0.0]
[1777447504172,74.11,77023.84,1.1,0.0,0.0,0.0]
[1777447509207,74.11,77038.92,1.1,0.0,0.0,0.0]
[1777447514243,74.11,77056.34,1.1,0.0,0.0,0.0]
[1777447519278,74.11,77056.58,1.1,0.0,0.0,0.0]
[1777447524312,74.11,77059.74,1.1,0.0,0.0,0.0]
[1777447529347,74.11,77044.42,1.1,0.0,0.0,0.0]
[1777447534382,74.11,77043.3,1.1,0.0,0.0,0.0]
[1777447539420,74.11,77031.19,1.1,0.0,0.0,0.0]
[1777447544452,74.11,77018.85,1.1,0.0,0.0,0.0]
[1777447549489,74.11,77018.19,1.1,0.0,0.0,0.0]
[1777447554523,74.11,77016.8,1.1,0.0,0.0,0.0]
[1777447559558,74.11,77016.74,1.1,0.0,0.0,0.0]
[1777447564593,74.11,77013.03,1.1,0.0,0.0,0.0]
[1777447569631,74.11,77014.44,1.1,0.0,0.0,0.0]
[1777447574664,74.11,77015.48,1.1,0.0,0.0,0.0]
[1777447579699,74.11,77016.36,1.1,0.0,0.0,0.0]
[1777447584734,74.11,77017.55,1.1,0.0,0.0,0.0]
[1777447589769,74.11,77016.9,1.1,0.0,0.0,0.0]
[1777447594804,74.11,77017.89,1.1,0.0,0.0,0.0]
[1777447599839,74.11,77017.09,1.1,0.0,0.0,0.0]
[1777447604874,74.11,77017.11,1.1,0.0,0.0,0.0]
[1777447609910,74.11,77017.63,1.1,0.0,0.0,0.0]
[1777447615951,74.11,77018.1,1.1,0.0,0.0,0.0]
[1777447620986,74.11,77014.68,1.1,0.0,0.0,0.0]
[1777447626021,74.11,77015.67,1.1,0.0,0.0,0.0]
[1777447631057,74.11,77017.5,1.1,0.0,0.0,0.0]
[1777447636091,74.11,77022.8,1.1,0.0,0.0,0.0]
[1777447641127,74.11,77022.82,1.1,0.0,0.0,0.0]
[1777447646161,74.11,77023.12,1.1,0.0,0.0,0.0]
[1777447651205,74.11,77023.03,1.1,0.0,0.0,0.0]
[1777447656242,74.11,77023.44,1.1,0.0,0.0,0.0]
[1777447661275,74.11,77023.9,1.1,0.0,0.0,0.0]
[1777447666312,74.11,77023.79,1.1,0.0,0.0,0.0]
[1777447671361,74.11,77036.84,1.1,0.0,0.0,0.0]
[1777447676394,74.11,77064.09,1.1,0.0,0.0,0.0]
[1777447681429,74.11,77067.85,1.1,0.0,0.0,0.0]
[1777447686464,74.11,77060.53,1.1,0.0,0.0,0.0]
[1777447691499,74.11,77055.76,1.1,0.0,0.0,0.0]
[1777447696534,74.11,77055.19,1.1,0.0,0.0,0.0]
[1777447701569,74.11,77047.85,1.1,0.0,0.0,0.0]
[1777447706605,74.11,77044.98,1.1,0.0,0.0,0.0]
[1777447711642,74.11,77044.86,1.1,0.0,0.0,0.0]
[1777447716677,74.11,77045.49,1.1,0.0,0.0,0.0]
[1777447721712,74.11,77045.51,1.1,0.0,0.0,0.0]
[1777447726747,74.11,77045.5,1.1,0.0,0.0,0.0]
[1777447731782,74.11,77045.14,1.1,0.0,0.0,0.0]
[1777447736817,74.11,77044.86,1.1,0.0,0.0,0.0]
[1777447741853,74.11,77043.46,1.1,0.0,0.0,0.0]
[1777447746887,74.11,77044.02,1.1,0.0,0.0,0.0]
[1777447751922,74.11,77038.67,1.1,0.0,0.0,0.0]
[1777447756957,74.11,77037.58,1.1,0.0,0.0,0.0]
[1777447764011,74.11,77036.11,1.1,0.0,0.0,0.0]
[1777447769043,74.11,77037.83,1.1,0.0,0.0,0.0]
[1777447774079,74.11,77036.91,1.1,0.0,0.0,0.0]
[1777447779113,74.11,77036.05,1.1,0.0,0.0,0.0]
[1777447784149,74.11,77036.85,1.1,0.0,0.0,0.0]
[1777447790442,74.11,77036.64,1.1,0.0,0.0,0.0]
[1777447797239,74.11,77036.27,1.1,0.0,0.0,0.0]
[1777447802275,74.11,77039.19,1.1,0.0,0.0,0.0]
[1777447807310,74.11,77045.5,1.1,0.0,0.0,0.0]
[1777447812345,74.11,77051.27,1.1,0.0,0.0,0.0]
[1777447817380,74.11,77054.64,1.1,0.0,0.0,0.0]
[1777447822416,74.11,77054.87,1.1,0.0,0.0,0.0]
[1777447827450,74.11,77061.93,1.1,0.0,0.0,0.0]
[1777447832486,74.11,77064.9,1.1,0.0,0.0,0.0]
[1777447837522,74.11,77076.42,1.1,0.0,0.0,0.0]
[1777447842558,74.11,77077.23,1.1,0.0,0.0,0.0]
[1777447847592,74.11,77077.11,1.1,0.0,0.0,0.0]
[1777447852685,74.11,77078.04,1.1,0.0,0.0,0.0]
[1777447857691,74.11,77077.22,1.1,0.0,0.0,0.0]
[1777447862737,74.11,77077.97,1.1,0.0,0.0,0.0]
[1777447867772,74.11,77083.52,1.1,0.0,0.0,0.0]
[1777447872808,74.11,77097.27,1.1,0.0,0.0,0.0]
[1777447877847,74.11,77104.83,1.1,0.0,0.0,0.0]
[1777447882877,74.11,77105.63,1.1,0.0,0.0,0.0]
[1777447887916,74.11,77115.53,1.1,0.0,0.0,0.0]
[1777447892947,74.11,77115.97,1.1,0.0,0.0,0.0]
[1777447897982,74.11,77131.9,1.1,0.0,0.0,0.0]
[1777447903018,74.11,77120.85,1.1,0.0,0.0,0.0]
[1777447908058,74.11,77124.46,1.1,0.0,0.0,0.0]
[1777447913089,74.11,77134.42,1.1,0.0,0.0,0.0]
[1777447918143,74.11,77137.89,1.1,0.0,0.0,0.0]
[1777447923174,74.11,77152.01,1.1,0.0,0.0,0.0]
[1777447928209,74.11,77140.0,1.1,0.0,0.0,0.0]
[1777447933244,74.11,77138.47,1.1,0.0,0.0,0.0]
[1777447938288,74.11,77138.6,1.1,0.0,0.0,0.0]
[1777447943314,74.11,77132.75,1.1,0.0,0.0,0.0]
[1777447948349,74.11,77126.21,1.1,0.0,0.0,0.0]
[1777447953384,74.11,77127.96,1.1,0.0,0.0,0.0]
[1777447958419,74.11,77126.96,1.1,0.0,0.0,0.0]
[1777447963458,74.11,77119.44,1.1,0.0,0.0,0.0]
[1777447968490,74.11,77113.83,1.1,0.0,0.0,0.0]
[1777447973524,74.11,77109.79,1.1,0.0,0.0,0.0]
[1777447978559,74.11,77110.6,1.1,0.0,0.0,0.0]
[1777447983594,74.11,77105.08,1.1,0.0,0.0,0.0]
[1777447988629,74.11,77093.51,1.1,0.0,0.0,0.0]
[1777447993668,74.11,77093.37,1.1,0.0,0.0,0.0]
[1777447998702,74.11,77094.33,1.1,0.0,0.0,0.0]
[1777448003737,74.11,77094.32,1.1,0.0,0.0,0.0]
[1777448008853,74.11,77094.45,1.1,0.0,0.0,0.0]
[1777448013858,74.11,77095.65,1.1,0.0,0.0,0.0]
[1777448018863,74.11,77084.87,1.1,0.0,0.0,0.0]
[1777448023881,74.11,77082.82,1.1,0.0,0.0,0.0]
[1777448028912,74.11,77075.39,1.1,0.0,0.0,0.0]
[1777448033949,74.11,77075.67,1.1,0.0,0.0,0.0]
[1777448038984,74.11,77075.85,1.1,0.0,0.0,0.0]
[1777448044024,74.11,77075.52,1.1,0.0,0.0,0.0]
[1777448050061,74.11,77075.57,1.1,0.0,0.0,0.0]
[1777448056103,74.11,77075.82,1.1,0.0,0.0,0.0]
[1777448061139,74.11,77077.68,1.1,0.0,0.0,0.0]
[1777448066175,74.11,77078.2,1.1,0.0,0.0,0.0]
[1777448071211,74.11,77080.23,1.1,0.0,0.0,0.0]
[1777448076246,74.11,77083.34,1.1,0.0,0.0,0.0]
[1777448081281,74.11,77084.75,1.1,0.0,0.0,0.0]
[1777448086316,74.11,77085.48,1.1,0.0,0.0,0.0]
[1777448091351,74.11,77086.43,1.1,0.0,0.0,0.0]
[1777448096386,74.11,77094.59,1.1,0.0,0.0,0.0]
[1777448101421,74.11,77095.48,1.1,0.0,0.0,0.0]
[1777448107464,74.11,77095.81,1.1,0.0,0.0,0.0]
[1777448112769,74.11,77095.73,1.1,0.0,0.0,0.0]
[1777448118540,74.11,77096.12,1.1,0.0,0.0,0.0]
[1777448124585,74.11,77095.47,1.1,0.0,0.0,0.0]
[1777448129623,74.11,77099.03,1.1,0.0,0.0,0.0]
[1777448135662,74.11,77102.0,1.1,0.0,0.0,0.0]
[1777448141704,74.11,77102.41,1.1,0.0,0.0,0.0]
[1777448146739,74.11,77112.76,1.1,0.0,0.0,0.0]
[1777448151774,74.11,77117.28,1.1,0.0,0.0,0.0]
[1777448156810,74.11,77118.61,1.1,0.0,0.0,0.0]
[1777448161845,74.11,77125.06,1.1,0.0,0.0,0.0]
[1777448166880,74.11,77128.39,1.1,0.0,0.0,0.0]
[1777448171914,74.11,77136.91,1.1,0.0,0.0,0.0]
[1777448177024,74.11,77143.14,1.1,0.0,0.0,0.0]
[1777448182029,74.11,77143.23,1.1,0.0,0.0,0.0]
[1777448187034,74.11,77144.46,1.1,0.0,0.0,0.0]
[1777448192055,74.11,77138.61,1.1,0.0,0.0,0.0]
[1777448197089,74.11,77138.73,1.1,0.0,0.0,0.0]
[1777448202128,74.11,77129.75,1.1,0.0,0.0,0.0]
[1777448207160,74.11,77124.52,1.1,0.0,0.0,0.0]
[1777448212195,74.11,77119.94,1.1,0.0,0.0,0.0]
[1777448217230,74.11,77120.62,1.1,0.0,0.0,0.0]
[1777448222264,74.11,77119.72,1.1,0.0,0.0,0.0]
[1777448227299,74.11,77119.55,1.1,0.0,0.0,0.0]
[1777448232335,74.11,77119.86,1.1,0.0,0.0,0.0]
[1777448237370,74.11,77118.1,1.1,0.0,0.0,0.0]
[1777448242406,74.11,77119.7,1.1,0.0,0.0,0.0]
[1777448247441,74.11,77121.06,1.1,0.0,0.0,0.0]
[1777448252476,74.11,77121.54,1.1,0.0,0.0,0.0]
[1777448257510,74.11,77120.54,1.1,0.0,0.0,0.0]
[1777448262546,74.11,77127.11,1.1,0.0,0.0,0.0]
[1777448267580,74.11,77126.8,1.1,0.0,0.0,0.0]
[1777448272616,74.11,77127.31,1.1,0.0,0.0,0.0]
[1777448277650,74.11,77136.65,1.1,0.0,0.0,0.0]
[1777448282686,74.11,77135.81,1.1,0.0,0.0,0.0]
[1777448287721,74.11,77137.9,1.1,0.0,0.0,0.0]
[1777448294033,74.11,77137.4,1.1,0.0,0.0,0.0]
[1777448299806,74.11,77146.88,1.1,0.0,0.0,0.0]
[1777448304842,74.11,77148.35,1.1,0.0,0.0,0.0]
[1777448309876,74.11,77148.13,1.1,0.0,0.0,0.0]
[1777448314910,74.11,77146.11,1.1,0.0,0.0,0.0]
[1777448319945,74.11,77142.17,1.1,0.0,0.0,0.0]
[1777448324980,74.11,77142.81,1.1,0.0,0.0,0.0]
[1777448330018,74.11,77143.13,1.1,0.0,0.0,0.0]
[1777448335052,74.11,77142.98,1.1,0.0,0.0,0.0]
[1777448340088,74.11,77144.88,1.1,0.0,0.0,0.0]
[1777448345122,74.11,77143.17,1.1,0.0,0.0,0.0]
[1777448350158,74.11,77142.14,1.1,0.0,0.0,0.0]
[1777448355285,74.11,77128.53,1.1,0.0,0.0,0.0]
[1777448360289,74.11,77122.45,1.1,0.0,0.0,0.0]
[1777448365294,74.11,77119.94,1.1,0.0,0.0,0.0]
[1777448370299,74.11,77118.99,1.1,0.0,0.0,0.0]
[1777448375332,74.11,77118.55,1.1,0.0,0.0,0.0]
[1777448380365,74.11,77115.98,1.1,0.0,0.0,0.0]
[1777448385401,74.11,77108.91,1.1,0.0,0.0,0.0]
[1777448390436,74.11,77107.63,1.1,0.0,0.0,0.0]
[1777448395471,74.11,77106.02,1.1,0.0,0.0,0.0]
[1777448400506,74.11,77101.15,1.1,0.0,0.0,0.0]
[1777448405543,74.11,77101.26,1.1,0.0,0.0,0.0]
[1777448410577,74.11,77105.83,1.1,0.0,0.0,0.0]
[1777448416621,74.11,77105.75,1.1,0.0,0.0,0.0]
[1777448421672,74.11,77105.2,1.1,0.0,0.0,0.0]
[1777448426707,74.11,77107.46,1.1,0.0,0.0,0.0]
[1777448431740,74.11,77114.33,1.1,0.0,0.0,0.0]
[1777448436775,74.11,77113.69,1.1,0.0,0.0,0.0]
[1777448441813,74.11,77115.72,1.1,0.0,0.0,0.0]
[1777448446845,74.11,77116.7,1.1,0.0,0.0,0.0]
[1777448451882,74.11,77117.64,1.1,0.0,0.0,0.0]
[1777448456915,74.11,77122.68,1.1,0.0,0.0,0.0]
[1777448461950,74.11,77127.06,1.1,0.0,0.0,0.0]
[1777448466991,74.11,77133.44,1.1,0.0,0.0,0.0]
[1777448472024,74.11,77138.53,1.1,0.0,0.0,0.0]
[1777448477060,74.11,77140.03,1.1,0.0,0.0,0.0]
[1777448482094,74.11,77141.93,1.1,0.0,0.0,0.0]
[1777448487128,74.11,77141.96,1.1,0.0,0.0,0.0]
[1777448492164,74.11,77143.16,1.1,0.0,0.0,0.0]
[1777448497199,74.11,77143.86,1.1,0.0,0.0,0.0]
[1777448502234,74.11,77142.99,1.1,0.0,0.0,0.0]
[1777448507269,74.11,77141.14,1.1,0.0,0.0,0.0]
[1777448512305,74.11,77140.06,1.1,0.0,0.0,0.0]
[1777448517339,74.11,77142.68,1.1,0.0,0.0,0.0]
[1777448522455,74.11,77136.15,1.1,0.0,0.0,0.0]
[1777448527460,74.11,77127.19,1.1,0.0,0.0,0.0]
[1777448532465,74.11,77128.2,1.1,0.0,0.0,0.0]
[1777448537479,74.11,77127.45,1.1,0.0,0.0,0.0]
[1777448542515,74.11,77127.03,1.1,0.0,0.0,0.0]
[1777448547555,74.11,77126.03,1.1,0.0,0.0,0.0]
[1777448552589,74.11,77115.92,1.1,0.0,0.0,0.0]
[1777448557624,74.11,77114.57,1.1,0.0,0.0,0.0]
[1777448562660,74.11,77110.35,1.1,0.0,0.0,0.0]
[1777448567694,74.11,77113.09,1.1,0.0,0.0,0.0]
[1777448572731,74.11,77111.8,1.1,0.0,0.0,0.0]
[1777448577765,74.11,77110.67,1.1,0.0,0.0,0.0]
[1777448582802,74.11,77110.75,1.1,0.0,0.0,0.0]
[1777448587837,74.11,77109.83,1.1,0.0,0.0,0.0]
[1777448592872,74.11,77109.98,1.1,0.0,0.0,0.0]
[1777448597907,74.11,77109.58,1.1,0.0,0.0,0.0]
[1777448602944,74.11,77109.48,1.1,0.0,0.0,0.0]
[1777448607976,74.11,77110.89,1.1,0.0,0.0,0.0]
[1777448613012,74.11,77110.45,1.1,0.0,0.0,0.0]
[1777448619054,74.11,77109.93,1.1,0.0,0.0,0.0]
[1777448624089,74.11,77109.99,1.1,0.0,0.0,0.0]
[1777448629562,74.11,77110.02,1.1,0.0,0.0,0.0]
[1777448635166,74.11,77109.91,1.1,0.0,0.0,0.0]
[1777448640201,74.11,77102.57,1.1,0.0,0.0,0.0]
[1777448645239,74.11,77105.06,1.1,0.0,0.0,0.0]
[1777448650271,74.11,77114.16,1.1,0.0,0.0,0.0]
[1777448655307,74.11,77115.11,1.1,0.0,0.0,0.0]
[1777448660343,74.11,77115.77,1.1,0.0,0.0,0.0]
[1777448665378,74.11,77115.29,1.1,0.0,0.0,0.0]
[1777448670414,74.11,77113.61,1.1,0.0,0.0,0.0]
[1777448676454,74.11,77114.04,1.1,0.0,0.0,0.0]
[1777448681490,74.11,77114.08,1.1,0.0,0.0,0.0]
[1777448686618,74.11,77113.86,1.1,0.0,0.0,0.0]
[1777448691623,74.11,77116.08,1.1,0.0,0.0,0.0]
[1777448696628,74.11,77117.41,1.1,0.0,0.0,0.0]
[1777448701634,74.11,77117.12,1.1,0.0,0.0,0.0]
[1777448706911,74.11,77117.19,1.1,0.0,0.0,0.0]
[1777448712707,74.11,77111.24,1.1,0.0,0.0,0.0]
[1777448717742,74.11,77107.6,1.1,0.0,0.0,0.0]
[1777448722777,74.11,77105.28,1.1,0.0,0.0,0.0]
[1777448727811,74.11,77105.06,1.1,0.0,0.0,0.0]
[1777448732848,74.11,77106.54,1.1,0.0,0.0,0.0]
[1777448737881,74.11,77106.23,1.1,0.0,0.0,0.0]
[1777448742917,74.11,77104.76,1.1,0.0,0.0,0.0]
[1777448747953,74.11,77102.01,1.1,0.0,0.0,0.0]
[1777448752987,74.11,77101.56,1.1,0.0,0.0,0.0]
[1777448758023,74.11,77101.45,1.1,0.0,0.0,0.0]
[1777448763068,74.11,77098.73,1.1,0.0,0.0,0.0]
[1777448768105,74.11,77097.84,1.1,0.0,0.0,0.0]
[1777448773138,74.11,77093.01,1.1,0.0,0.0,0.0]
[1777448778173,74.11,77093.77,1.1,0.0,0.0,0.0]
[1777448783216,74.11,77078.91,1.1,0.0,0.0,0.0]
[1777448788245,74.11,77046.74,1.1,0.0,0.0,0.0]
[1777448793287,74.11,77045.43,1.1,0.0,0.0,0.0]
[1777448798322,74.11,77046.7,1.1,0.0,0.0,0.0]
[1777448803356,74.11,77047.4,1.1,0.0,0.0,0.0]
[1777448808392,74.11,77047.34,1.1,0.0,0.0,0.0]
[1777448813429,74.11,77042.02,1.1,0.0,0.0,0.0]
[1777448818464,74.11,77040.61,1.1,0.0,0.0,0.0]
[1777448823501,74.11,77031.21,1.1,0.0,0.0,0.0]
[1777448828535,74.11,77027.38,1.1,0.0,0.0,0.0]
[1777448833570,74.11,77015.47,1.1,0.0,0.0,0.0]
[1777448838605,74.11,77015.05,1.1,0.0,0.0,0.0]
[1777448843641,74.11,77016.23,1.1,0.0,0.0,0.0]
[1777448849683,74.11,77015.83,1.1,0.0,0.0,0.0]
[1777448854718,74.11,77015.73,1.1,0.0,0.0,0.0]
[1777448859840,74.11,77015.77,1.1,0.0,0.0,0.0]
[1777448865811,74.11,77019.26,1.1,0.0,0.0,0.0]
[1777448870852,74.11,77031.08,1.1,0.0,0.0,0.0]
[1777448875865,74.11,77034.31,1.1,0.0,0.0,0.0]
[1777448880900,74.11,77038.32,1.1,0.0,0.0,0.0]
[1777448885937,74.11,77043.84,1.1,0.0,0.0,0.0]
[1777448890971,74.11,77044.35,1.1,0.0,0.0,0.0]
[1777448896012,74.11,77051.83,1.1,0.0,0.0,0.0]
[1777448902050,74.11,77047.98,1.1,0.0,0.0,0.0]
[1777448907085,74.11,77048.37,1.1,0.0,0.0,0.0]
[1777448912120,74.11,77053.93,1.1,0.0,0.0,0.0]
[1777448917156,74.11,77052.07,1.1,0.0,0.0,0.0]
[1777448922191,74.11,77052.01,1.1,0.0,0.0,0.0]
[1777448927226,74.11,77048.91,1.1,0.0,0.0,0.0]
[1777448932262,74.11,77047.42,1.1,0.0,0.0,0.0]
[1777448937295,74.11,77046.69,1.1,0.0,0.0,0.0]
[1777448942331,74.11,77060.45,1.1,0.0,0.0,0.0]
[1777448947366,74.11,77064.74,1.1,0.0,0.0,0.0]
[1777448952402,74.11,77071.25,1.1,0.0,0.0,0.0]
[1777448957437,74.11,77078.13,1.1,0.0,0.0,0.0]
[1777448962473,74.11,77077.68,1.1,0.0,0.0,0.0]
[1777448967508,74.11,77079.31,1.1,0.0,0.0,0.0]
[1777448972543,74.11,77078.03,1.1,0.0,0.0,0.0]
[1777448977578,74.11,77086.43,1.1,0.0,0.0,0.0]
[1777448982613,74.11,77088.83,1.1,0.0,0.0,0.0]
[1777448987649,74.11,77088.24,1.1,0.0,0.0,0.0]
[1777448992684,74.11,77088.07,1.1,0.0,0.0,0.0]
[1777448997719,74.11,77086.49,1.1,0.0,0.0,0.0]
[1777449002755,74.11,77090.09,1.1,0.0,0.0,0.0]
[1777449007788,74.11,77093.18,1.1,0.0,0.0,0.0]
[1777449012825,74.11,77093.94,1.1,0.0,0.0,0.0]
[1777449017997,74.11,77096.68,1.1,0.0,0.0,0.0]
[1777449023900,74.11,77096.91,1.1,0.0,0.0,0.0]
[1777449029011,74.11,77094.37,1.1,0.0,0.0,0.0]
[1777449034016,74.11,77087.03,1.1,0.0,0.0,0.0]
[1777449039021,74.11,77086.94,1.1,0.0,0.0,0.0]
[1777449044052,74.11,77086.36,1.1,0.0,0.0,0.0]
[1777449049315,74.11,77086.38,1.1,0.0,0.0,0.0]
[1777449055129,74.11,77082.3,1.1,0.0,0.0,0.0]
[1777449060165,74.11,77075.18,1.1,0.0,0.0,0.0]
[1777449065197,74.11,77075.02,1.1,0.0,0.0,0.0]
[1777449070238,74.11,77074.86,1.1,0.0,0.0,0.0]
[1777449075268,74.11,77074.38,1.1,0.0,0.0,0.0]
[1777449080303,74.11,77074.02,1.1,0.0,0.0,0.0]
[1777449085338,74.11,77068.73,1.1,0.0,0.0,0.0]
[1777449090373,74.11,77072.38,1.1,0.0,0.0,0.0]
[1777449095408,74.11,77073.38,1.1,0.0,0.0,0.0]
[1777449100443,74.11,77074.44,1.1,0.0,0.0,0.0]
[1777449105477,74.11,77076.02,1.1,0.0,0.0,0.0]
[1777449110513,74.11,77071.55,1.1,0.0,0.0,0.0]
[1777449115548,74.11,77069.11,1.1,0.0,0.0,0.0]
[1777449120582,74.11,77067.11,1.1,0.0,0.0,0.0]
[1777449126624,74.11,77068.27,1.1,0.0,0.0,0.0]
[1777449131664,74.11,77067.55,1.1,0.0,0.0,0.0]
[1777449136694,74.11,77066.72,1.1,0.0,0.0,0.0]
[1777449141729,74.11,77066.21,1.1,0.0,0.0,0.0]
[1777449146765,74.11,77066.31,1.1,0.0,0.0,0.0]
[1777449151800,74.11,77066.59,1.1,0.0,0.0,0.0]
[1777449156834,74.11,77064.99,1.1,0.0,0.0,0.0]
[1777449161870,74.11,77051.31,1.1,0.0,0.0,0.0]
[1777449166905,74.11,77046.04,1.1,0.0,0.0,0.0]
[1777449171939,74.11,77042.52,1.1,0.0,0.0,0.0]
[1777449176975,74.11,77045.37,1.1,0.0,0.0,0.0]
[1777449182009,74.11,77045.53,1.1,0.0,0.0,0.0]
[1777449187177,74.11,77044.79,1.1,0.0,0.0,0.0]
[1777449192184,74.11,77045.02,1.1,0.0,0.0,0.0]
[1777449197191,74.11,77045.05,1.1,0.0,0.0,0.0]
[1777449202196,74.11,77044.53,1.1,0.0,0.0,0.0]
[1777449208202,74.11,77053.05,1.1,0.0,0.0,0.0]
[1777449213226,74.11,77053.2,1.1,0.0,0.0,0.0]
[1777449218261,74.11,77055.74,1.1,0.0,0.0,0.0]
[1777449223297,74.11,77057.49,1.1,0.0,0.0,0.0]
[1777449228332,74.11,77060.32,1.1,0.0,0.0,0.0]
[1777449233366,74.11,77060.08,1.1,0.0,0.0,0.0]
[1777449238401,74.11,77057.22,1.1,0.0,0.0,0.0]
[1777449243436,74.11,77054.68,1.1,0.0,0.0,0.0]
[1777449248472,74.11,77054.11,1.1,0.0,0.0,0.0]
[1777449253508,74.11,77053.3,1.1,0.0,0.0,0.0]
[1777449258542,74.11,77053.15,1.1,0.0,0.0,0.0]
[1777449263578,74.11,77048.56,1.1,0.0,0.0,0.0]
[1777449268616,74.11,77043.87,1.1,0.0,0.0,0.0]
[1777449274267,74.11,77043.62,1.1,0.0,0.0,0.0]
[1777449279272,74.11,77042.96,1.1,0.0,0.0,0.0]
[1777449284727,74.11,77040.45,1.1,0.0,0.0,0.0]
[1777449289763,74.11,77039.24,1.1,0.0,0.0,0.0]
[1777449294797,74.11,77040.59,1.1,0.0,0.0,0.0]
[1777449299832,74.11,77039.77,1.1,0.0,0.0,0.0]
[1777449304865,74.11,77034.26,1.1,0.0,0.0,0.0]
[1777449309901,74.11,77033.65,1.1,0.0,0.0,0.0]
[1777449314935,74.11,77034.13,1.1,0.0,0.0,0.0]
[1777449319972,74.11,77038.25,1.1,0.0,0.0,0.0]
[1777449325009,74.11,77037.24,1.1,0.0,0.0,0.0]
[1777449330040,74.11,77037.06,1.1,0.0,0.0,0.0]
[1777449335331,74.11,77034.75,1.1,0.0,0.0,0.0]
[1777449341120,74.11,77031.74,1.1,0.0,0.0,0.0]
[1777449346155,74.11,77027.73,1.1,0.0,0.0,0.0]
[1777449351190,74.11,77027.21,1.1,0.0,0.0,0.0]
[1777449356227,74.11,77030.02,1.1,0.0,0.0,0.0]
[1777449361358,74.11,77029.29,1.1,0.0,0.0,0.0]
[1777449366363,74.11,77031.89,1.1,0.0,0.0,0.0]
[1777449371368,74.11,77035.05,1.1,0.0,0.0,0.0]
[1777449376373,74.11,77034.2,1.1,0.0,0.0,0.0]
[1777449381403,74.11,77034.02,1.1,0.0,0.0,0.0]
[1777449387674,74.11,77032.69,1.1,0.0,0.0,0.0]
[1777449393486,74.11,77035.21,1.1,0.0,0.0,0.0]
[1777449398521,74.11,77030.88,1.1,0.0,0.0,0.0]
[1777449403557,74.11,77030.7,1.1,0.0,0.0,0.0]
[1777449408591,74.11,77022.82,1.1,0.0,0.0,0.0]
[1777449413627,74.11,77022.38,1.1,0.0,0.0,0.0]
[1777449418662,74.11,77025.83,1.1,0.0,0.0,0.0]
[1777449423697,74.11,77033.14,1.1,0.0,0.0,0.0]
[1777449428732,74.11,77039.86,1.1,0.0,0.0,0.0]
[1777449433766,74.11,77045.8,1.1,0.0,0.0,0.0]
[1777449438802,74.11,77050.65,1.1,0.0,0.0,0.0]
[1777449443837,74.11,77056.4,1.1,0.0,0.0,0.0]
[1777449448872,74.11,77059.29,1.1,0.0,0.0,0.0]
[1777449453907,74.11,77062.95,1.1,0.0,0.0,0.0]
[1777449458942,74.11,77066.28,1.1,0.0,0.0,0.0]
[1777449463977,74.11,77068.88,1.1,0.0,0.0,0.0]
[1777449469019,74.11,77071.23,1.1,0.0,0.0,0.0]
[1777449474055,74.11,77065.98,1.1,0.0,0.0,0.0]
[1777449479094,74.11,77069.08,1.1,0.0,0.0,0.0]
[1777449484126,74.11,77072.69,1.1,0.0,0.0,0.0]
[1777449489160,74.11,77074.3,1.1,0.0,0.0,0.0]
[1777449494199,74.11,77079.33,1.1,0.0,0.0,0.0]
[1777449499233,74.11,77081.62,1.1,0.0,0.0,0.0]
[1777449504270,74.11,77082.55,1.1,0.0,0.0,0.0]
[1777449509304,74.11,77080.5,1.1,0.0,0.0,0.0]
[1777449514339,74.11,77081.64,1.1,0.0,0.0,0.0]
[1777449519374,74.11,77081.97,1.1,0.0,0.0,0.0]
[1777449524409,74.11,77086.55,1.1,0.0,0.0,0.0]
[1777449529526,74.11,77083.6,1.1,0.0,0.0,0.0]
[1777449534531,74.11,77084.43,1.1,0.0,0.0,0.0]
[1777449540558,74.11,77083.46,1.1,0.0,0.0,0.0]
[1777449545592,74.11,77082.16,1.1,0.0,0.0,0.0]
[1777449550628,74.11,77084.41,1.1,0.0,0.0,0.0]
[1777449555663,74.11,77088.35,1.1,0.0,0.0,0.0]
[1777449560697,74.11,77086.45,1.1,0.0,0.0,0.0]
[1777449565732,74.11,77087.86,1.1,0.0,0.0,0.0]
[1777449570767,74.11,77092.32,1.1,0.0,0.0,0.0]
[1777449575805,74.11,77095.17,1.1,0.0,0.0,0.0]
[1777449580840,74.11,77091.24,1.1,0.0,0.0,0.0]
[1777449585875,74.11,77089.88,1.1,0.0,0.0,0.0]
[1777449590910,74.11,77084.98,1.1,0.0,0.0,0.0]
[1777449595945,74.11,77082.81,1.1,0.0,0.0,0.0]
[1777449600530,74.11,77084.33,1.1,0.0,0.0,0.0]
[1777449602421,74.11,77083.79,1.1,0.0,0.0,0.0]
[1777449600128,74.11,77083.79,0.0,0.0,0.0,0.0]
[1777449610497,74.11,77083.79,0.0,0.0,0.0,0.0]